;;File created using SAA zone 5 02 Jul 2007 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 03 Jul 2007 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 04 Jul 2007 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 05 Jul 2007 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 06 Jul 2007 239.79 53.44 240.79 53.44 241.79 53.44 242.79 53.44 243.79 53.44 244.79 53.44 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 07 Jul 2007 240.24 53.45 241.24 53.45 242.24 53.45 243.24 53.45 244.24 53.45 245.24 53.45 246.24 53.45 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45 272.24 53.45 273.24 53.45 274.24 53.45 275.24 53.45 276.24 53.45 277.24 53.45 278.24 53.45 279.24 53.45 280.24 53.45 08 Jul 2007 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 09 Jul 2007 241.30 53.49 242.30 53.49 243.30 53.49 244.30 53.49 245.30 53.49 246.30 53.49 247.30 53.49 248.30 53.49 249.30 53.49 250.30 53.49 251.30 53.49 252.30 53.49 253.30 53.49 254.30 53.49 255.30 53.49 256.30 53.49 257.30 53.49 258.30 53.49 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49 263.30 53.49 264.30 53.49 265.30 53.49 266.30 53.49 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 10 Jul 2007 241.73 53.53 242.73 53.53 243.73 53.53 244.73 53.53 245.73 53.53 246.73 53.53 247.73 53.53 248.73 53.53 249.73 53.53 250.73 53.53 251.73 53.53 252.73 53.53 253.73 53.53 254.73 53.53 255.73 53.53 256.73 53.53 257.73 53.53 258.73 53.53 259.73 53.53 260.73 53.53 261.73 53.53 262.73 53.53 263.73 53.53 264.73 53.53 265.73 53.53 266.73 53.53 267.73 53.53 268.73 53.53 269.73 53.53 270.73 53.53 271.73 53.53 272.73 53.53 273.73 53.53 274.73 53.53 275.73 53.53 276.73 53.53 277.73 53.53 278.73 53.53 279.73 53.53 280.73 53.53 281.73 53.53 282.73 53.53 283.73 53.53 11 Jul 2007 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57 257.17 53.57 258.17 53.57 259.17 53.57 260.17 53.57 261.17 53.57 262.17 53.57 263.17 53.57 264.17 53.57 265.17 53.57 266.17 53.57 267.17 53.57 268.17 53.57 269.17 53.57 270.17 53.57 271.17 53.57 272.17 53.57 273.17 53.57 274.17 53.57 275.17 53.57 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57 283.17 53.57 284.17 53.57 12 Jul 2007 242.58 53.62 243.58 53.62 244.58 53.62 245.58 53.62 246.58 53.62 247.58 53.62 248.58 53.62 249.58 53.62 250.58 53.62 251.58 53.62 252.58 53.62 253.58 53.62 254.58 53.62 255.58 53.62 256.58 53.62 257.58 53.62 258.58 53.62 259.58 53.62 260.58 53.62 261.58 53.62 262.58 53.62 263.58 53.62 264.58 53.62 265.58 53.62 266.58 53.62 267.58 53.62 268.58 53.62 269.58 53.62 270.58 53.62 271.58 53.62 272.58 53.62 273.58 53.62 274.58 53.62 275.58 53.62 276.58 53.62 277.58 53.62 278.58 53.62 279.58 53.62 280.58 53.62 281.58 53.62 282.58 53.62 283.58 53.62 13 Jul 2007 243.23 53.69 244.23 53.69 245.23 53.69 246.23 53.69 247.23 53.69 248.23 53.69 249.23 53.69 250.23 53.69 251.23 53.69 252.23 53.69 253.23 53.69 254.23 53.69 255.23 53.69 256.23 53.69 257.23 53.69 258.23 53.69 259.23 53.69 260.23 53.69 261.23 53.69 262.23 53.69 263.23 53.69 264.23 53.69 265.23 53.69 266.23 53.69 267.23 53.69 268.23 53.69 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69 277.23 53.69 278.23 53.69 279.23 53.69 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 14 Jul 2007 243.63 53.97 244.63 53.97 245.63 53.97 246.63 53.97 247.63 53.97 248.63 53.97 249.63 53.97 250.63 53.97 251.63 53.97 252.63 53.97 253.63 53.97 254.63 53.97 255.63 53.97 256.63 53.97 257.63 53.97 258.63 53.97 259.63 53.97 260.63 53.97 261.63 53.97 262.63 53.97 263.63 53.97 264.63 53.97 265.63 53.97 266.63 53.97 267.63 53.97 268.63 53.97 269.63 53.97 270.63 53.97 271.63 53.97 272.63 53.97 273.63 53.97 274.63 53.97 275.63 53.97 276.63 53.97 277.63 53.97 278.63 53.97 279.63 53.97 280.63 53.97 281.63 53.97 282.63 53.97 283.63 53.97 284.63 53.97 285.63 53.97 15 Jul 2007 244.02 54.07 245.02 54.07 246.02 54.07 247.02 54.07 248.02 54.07 249.02 54.07 250.02 54.07 251.02 54.07 252.02 54.07 253.02 54.07 254.02 54.07 255.02 54.07 256.02 54.07 257.02 54.07 258.02 54.07 259.02 54.07 260.02 54.07 261.02 54.07 262.02 54.07 263.02 54.07 264.02 54.07 265.02 54.07 266.02 54.07 267.02 54.07 268.02 54.07 269.02 54.07 270.02 54.07 271.02 54.07 272.02 54.07 273.02 54.07 274.02 54.07 275.02 54.07 276.02 54.07 277.02 54.07 278.02 54.07 279.02 54.07 280.02 54.07 281.02 54.07 282.02 54.07 283.02 54.07 284.02 54.07 285.02 54.07 286.02 54.07 16 Jul 2007 244.39 54.18 245.39 54.18 246.39 54.18 247.39 54.18 248.39 54.18 249.39 54.18 250.39 54.18 251.39 54.18 252.39 54.18 253.39 54.18 254.39 54.18 255.39 54.18 256.39 54.18 257.39 54.18 258.39 54.18 259.39 54.18 260.39 54.18 261.39 54.18 262.39 54.18 263.39 54.18 264.39 54.18 265.39 54.18 266.39 54.18 267.39 54.18 268.39 54.18 269.39 54.18 270.39 54.18 271.39 54.18 272.39 54.18 273.39 54.18 274.39 54.18 275.39 54.18 276.39 54.18 277.39 54.18 278.39 54.18 279.39 54.18 280.39 54.18 281.39 54.18 282.39 53.93 283.39 53.05 284.39 51.67 285.39 47.63 17 Jul 2007 245.08 54.52 246.08 54.52 247.08 54.52 248.08 54.52 249.08 54.52 250.08 54.52 251.08 54.52 252.08 54.52 253.08 54.52 254.08 54.52 255.08 54.52 256.08 54.52 257.08 54.52 258.08 54.52 259.08 54.52 260.08 54.52 261.08 54.52 262.08 54.52 263.08 54.52 264.08 54.52 265.08 54.52 266.08 54.52 267.08 54.52 268.08 54.52 269.08 54.52 270.08 54.52 271.08 54.52 272.08 54.52 273.08 54.22 274.08 53.76 275.08 53.25 276.08 52.66 277.08 51.97 278.08 51.12 279.08 50.02 280.08 48.42 281.08 47.57 282.08 47.49 283.08 47.21 284.08 47.13 285.08 47.04 286.08 46.94 18 Jul 2007 245.33 54.69 246.33 54.69 247.33 54.69 248.33 54.69 249.33 54.69 250.33 54.69 251.33 54.69 252.33 54.69 253.33 54.69 254.33 54.69 255.33 54.69 256.33 54.69 257.33 54.69 258.33 54.69 259.33 54.69 260.33 54.69 261.33 54.69 262.33 54.69 263.33 54.69 264.33 54.65 265.33 54.31 266.33 53.96 267.33 53.57 268.33 53.16 269.33 52.70 270.33 52.21 271.33 51.66 272.33 51.04 273.33 50.34 274.33 49.52 275.33 48.54 276.33 47.70 277.33 47.64 278.33 47.38 279.33 47.31 280.33 47.24 281.33 47.17 282.33 46.88 283.33 46.80 284.33 46.71 285.33 46.61 286.33 46.51 287.33 46.40 19 Jul 2007 245.77 55.09 246.77 55.09 247.77 55.09 248.77 55.09 249.77 55.09 250.77 55.09 251.77 55.09 252.77 55.09 253.77 55.09 254.77 55.09 255.77 55.09 256.77 55.00 257.77 54.71 258.77 54.41 259.77 54.09 260.77 53.76 261.77 53.41 262.77 53.04 263.77 52.64 264.77 52.22 265.77 51.77 266.77 51.28 267.77 50.76 268.77 50.18 269.77 49.55 270.77 48.85 271.77 48.27 272.77 48.03 273.77 47.78 274.77 47.72 275.77 47.47 276.77 47.41 277.77 47.14 278.77 47.07 279.77 47.00 280.77 46.72 281.77 46.64 282.77 46.56 283.77 46.47 284.77 46.37 285.77 46.27 286.77 46.17 287.77 46.06 20 Jul 2007 246.49 55.52 247.49 55.52 248.49 55.52 249.49 55.52 250.49 55.31 251.49 55.04 252.49 54.76 253.49 54.47 254.49 54.17 255.49 53.86 256.49 53.54 257.49 53.20 258.49 52.85 259.49 52.48 260.49 52.09 261.49 51.69 262.49 51.26 263.49 50.80 264.49 50.32 265.49 49.80 266.49 49.24 267.49 48.89 268.49 48.65 269.49 48.41 270.49 48.17 271.49 48.12 272.49 47.87 273.49 47.62 274.49 47.56 275.49 47.31 276.49 47.24 277.49 46.98 278.49 46.91 279.49 46.84 280.49 46.56 281.49 46.48 282.49 46.40 283.49 46.31 284.49 46.22 285.49 46.13 286.49 46.03 287.49 45.92 288.49 45.82 21 Jul 2007 246.81 55.22 247.81 54.95 248.81 54.67 249.81 54.39 250.81 54.09 251.81 53.79 252.81 53.48 253.81 53.15 254.81 52.82 255.81 52.47 256.81 52.11 257.81 51.74 258.81 51.35 259.81 50.94 260.81 50.51 261.81 50.16 262.81 49.93 263.81 49.70 264.81 49.47 265.81 49.23 266.81 49.00 267.81 48.76 268.81 48.52 269.81 48.27 270.81 48.03 271.81 47.98 272.81 47.72 273.81 47.47 274.81 47.41 275.81 47.15 276.81 47.09 277.81 47.02 278.81 46.75 279.81 46.68 280.81 46.60 281.81 46.33 282.81 46.24 283.81 46.16 284.81 46.07 285.81 45.98 286.81 45.89 287.81 45.79 22 Jul 2007 247.12 54.35 248.12 54.06 249.12 53.76 250.12 53.45 251.12 53.14 252.12 52.82 253.12 52.48 254.12 52.14 255.12 51.81 256.12 51.59 257.12 51.37 258.12 51.14 259.12 50.92 260.12 50.69 261.12 50.46 262.12 50.23 263.12 50.00 264.12 49.76 265.12 49.53 266.12 49.29 267.12 49.05 268.12 48.80 269.12 48.56 270.12 48.31 271.12 48.07 272.12 48.01 273.12 47.76 274.12 47.51 275.12 47.45 276.12 47.19 277.12 47.12 278.12 47.06 279.12 46.79 280.12 46.72 281.12 46.65 282.12 46.57 283.12 46.29 284.12 46.21 285.12 46.13 286.12 46.04 287.12 45.95 288.12 45.86 289.12 45.77 23 Jul 2007 247.40 53.87 248.40 53.65 249.40 53.43 250.40 53.21 251.40 52.99 252.40 52.77 253.40 52.55 254.40 52.33 255.40 52.10 256.40 51.88 257.40 51.65 258.40 51.42 259.40 51.19 260.40 50.96 261.40 50.73 262.40 50.49 263.40 50.26 264.40 50.02 265.40 49.78 266.40 49.54 267.40 49.30 268.40 49.06 269.40 48.81 270.40 48.57 271.40 48.32 272.40 48.27 273.40 48.01 274.40 47.76 275.40 47.70 276.40 47.44 277.40 47.38 278.40 47.32 279.40 47.05 280.40 46.98 281.40 46.91 282.40 46.64 283.40 46.57 284.40 46.49 285.40 46.41 286.40 46.33 287.40 46.25 288.40 46.16 289.40 46.08 24 Jul 2007 248.16 54.30 249.16 54.08 250.16 53.85 251.16 53.63 252.16 53.40 253.16 53.18 254.16 52.95 255.16 52.72 256.16 52.50 257.16 52.27 258.16 52.04 259.16 51.80 260.16 51.57 261.16 51.34 262.16 51.10 263.16 50.87 264.16 50.63 265.16 50.39 266.16 50.15 267.16 49.91 268.16 49.66 269.16 49.42 270.16 49.17 271.16 48.93 272.16 48.68 273.16 48.63 274.16 48.37 275.16 48.12 276.16 48.06 277.16 47.81 278.16 47.75 279.16 47.68 280.16 47.42 281.16 47.36 282.16 47.29 283.16 47.02 284.16 46.95 285.16 46.88 286.16 46.81 287.16 46.73 288.16 46.65 289.16 46.57 290.16 46.49 25 Jul 2007 248.42 55.07 249.42 54.85 250.42 54.62 251.42 54.39 252.42 54.16 253.42 53.93 254.42 53.70 255.42 53.47 256.42 53.24 257.42 53.01 258.42 52.78 259.42 52.54 260.42 52.31 261.42 52.07 262.42 51.84 263.42 51.60 264.42 51.36 265.42 51.12 266.42 50.88 267.42 50.64 268.42 50.40 269.42 50.15 270.42 49.91 271.42 49.66 272.42 49.41 273.42 49.36 274.42 49.11 275.42 48.86 276.42 48.81 277.42 48.55 278.42 48.50 279.42 48.24 280.42 48.18 281.42 48.12 282.42 47.86 283.42 47.79 284.42 47.73 285.42 47.46 286.42 47.39 287.42 47.32 288.42 47.25 289.42 47.18 290.42 47.10 26 Jul 2007 248.65 56.10 249.65 55.87 250.65 55.64 251.65 55.41 252.65 55.18 253.65 54.95 254.65 54.72 255.65 54.48 256.65 54.25 257.65 54.02 258.65 53.78 259.65 53.55 260.65 53.31 261.65 53.07 262.65 52.84 263.65 52.60 264.65 52.36 265.65 52.12 266.65 51.88 267.65 51.64 268.65 51.40 269.65 51.15 270.65 50.91 271.65 50.67 272.65 50.42 273.65 50.17 274.65 50.12 275.65 49.87 276.65 49.62 277.65 49.57 278.65 49.32 279.65 49.27 280.65 49.01 281.65 48.95 282.65 48.90 283.65 48.64 284.65 48.58 285.65 48.52 286.65 48.25 287.65 48.19 288.65 48.12 289.65 48.06 290.65 47.99 27 Jul 2007 249.45 57.24 250.45 57.01 251.45 56.78 252.45 56.54 253.45 56.31 254.45 56.08 255.45 55.84 256.45 55.61 257.45 55.37 258.45 55.14 259.45 54.90 260.45 54.66 261.45 54.43 262.45 54.19 263.45 53.95 264.45 53.71 265.45 53.47 266.45 53.23 267.45 52.99 268.45 52.75 269.45 52.51 270.45 52.27 271.45 52.03 272.45 51.78 273.45 51.54 274.45 51.29 275.45 51.05 276.45 51.00 277.45 50.75 278.45 50.70 279.45 50.45 280.45 50.20 281.45 50.15 282.45 50.10 283.45 49.84 284.45 49.79 285.45 49.53 286.45 49.48 287.45 49.42 288.45 49.36 289.45 49.10 290.45 49.04 291.45 48.97 28 Jul 2007 249.67 58.73 250.67 58.49 251.67 58.25 252.67 58.02 253.67 57.78 254.67 57.54 255.67 57.31 256.67 57.07 257.67 56.84 258.67 56.60 259.67 56.36 260.67 56.13 261.67 55.89 262.67 55.65 263.67 55.41 264.67 55.18 265.67 54.94 266.67 54.70 267.67 54.46 268.67 54.22 269.67 53.98 270.67 53.74 271.67 53.50 272.67 53.26 273.67 53.01 274.67 52.77 275.67 52.53 276.67 52.28 277.67 52.24 278.67 51.99 279.67 51.75 280.67 51.70 281.67 51.45 282.67 51.40 283.67 51.15 284.67 51.10 285.67 50.85 286.67 50.80 287.67 50.74 288.67 50.49 289.67 50.43 290.67 50.38 291.67 50.32 292.67 50.26 29 Jul 2007 251.15 60.03 252.15 59.79 253.15 59.55 254.15 59.31 255.15 59.08 256.15 58.84 257.15 58.60 258.15 58.36 259.15 58.13 260.15 57.89 261.15 57.65 262.15 57.41 263.15 57.18 264.15 56.94 265.15 56.70 266.15 56.46 267.15 56.22 268.15 55.99 269.15 55.75 270.15 55.51 271.15 55.27 272.15 55.03 273.15 54.79 274.15 54.55 275.15 54.31 276.15 54.07 277.15 53.83 278.15 53.58 279.15 53.54 280.15 53.30 281.15 53.05 282.15 53.01 283.15 52.76 284.15 52.52 285.15 52.47 286.15 52.22 287.15 52.18 288.15 52.13 289.15 51.88 290.15 51.83 291.15 51.78 292.15 51.52 30 Jul 2007 252.00 60.75 253.00 60.75 254.00 60.75 255.00 60.75 256.00 60.52 257.00 60.29 258.00 60.05 259.00 59.81 260.00 59.57 261.00 59.33 262.00 59.10 263.00 58.86 264.00 58.62 265.00 58.38 266.00 58.15 267.00 57.91 268.00 57.67 269.00 57.43 270.00 57.20 271.00 56.96 272.00 56.72 273.00 56.48 274.00 56.24 275.00 56.01 276.00 55.77 277.00 55.53 278.00 55.29 279.00 55.05 280.00 54.81 281.00 54.57 282.00 54.53 283.00 54.29 284.00 54.05 285.00 54.00 286.00 53.76 287.00 53.72 288.00 53.47 289.00 53.43 290.00 53.18 291.00 53.14 292.00 52.89 293.00 52.85 31 Jul 2007 252.86 60.37 253.86 60.37 254.86 60.37 255.86 60.37 256.86 60.37 257.86 60.37 258.86 60.37 259.86 60.37 260.86 60.37 261.86 60.37 262.86 60.37 263.86 60.18 264.86 59.95 265.86 59.71 266.86 59.47 267.86 59.24 268.86 59.00 269.86 58.76 270.86 58.53 271.86 58.29 272.86 58.06 273.86 57.82 274.86 57.58 275.86 57.35 276.86 57.11 277.86 56.87 278.86 56.64 279.86 56.40 280.86 56.17 281.86 55.93 282.86 55.69 283.86 55.45 284.86 55.42 285.86 55.18 286.86 54.94 287.86 54.90 288.86 54.66 289.86 54.42 290.86 54.38 291.86 54.14 292.86 54.10 293.86 53.85 01 Aug 2007 253.74 59.86 254.74 59.86 255.74 59.86 256.74 59.86 257.74 59.86 258.74 59.86 259.74 59.86 260.74 59.86 261.74 59.86 262.74 59.86 263.74 59.86 264.74 59.86 265.74 59.86 266.74 59.86 267.74 59.86 268.74 59.86 269.74 59.86 270.74 59.86 271.74 59.64 272.74 59.41 273.74 59.17 274.74 58.94 275.74 58.71 276.74 58.47 277.74 58.24 278.74 58.01 279.74 57.77 280.74 57.54 281.74 57.31 282.74 57.08 283.74 56.84 284.74 56.61 285.74 56.37 286.74 56.14 287.74 55.91 288.74 55.87 289.74 55.64 290.74 55.40 291.74 55.37 292.74 55.13 293.74 54.89 294.74 54.86 02 Aug 2007 255.34 59.06 256.34 59.06 257.34 59.06 258.34 59.06 259.34 59.06 260.34 59.06 261.34 59.06 262.34 59.06 263.34 59.06 264.34 59.06 265.34 59.06 266.34 59.06 267.34 59.06 268.34 59.06 269.34 59.06 270.34 59.06 271.34 59.06 272.34 59.06 273.34 59.06 274.34 59.06 275.34 59.06 276.34 59.06 277.34 59.06 278.34 59.06 279.34 58.94 280.34 58.72 281.34 58.49 282.34 58.26 283.34 58.03 284.34 57.80 285.34 57.57 286.34 57.34 287.34 57.11 288.34 56.88 289.34 56.65 290.34 56.42 291.34 56.19 292.34 56.16 293.34 55.93 294.34 55.70 295.34 55.47 03 Aug 2007 256.25 58.43 257.25 58.43 258.25 58.43 259.25 58.43 260.25 58.43 261.25 58.43 262.25 58.43 263.25 58.43 264.25 58.43 265.25 58.43 266.25 58.43 267.25 58.43 268.25 58.43 269.25 58.43 270.25 58.43 271.25 58.43 272.25 58.43 273.25 58.43 274.25 58.43 275.25 58.43 276.25 58.43 277.25 58.43 278.25 58.43 279.25 58.43 280.25 58.43 281.25 58.43 282.25 58.43 283.25 58.43 284.25 58.43 285.25 58.41 286.25 58.19 287.25 57.96 288.25 57.74 289.25 57.52 290.25 57.29 291.25 57.07 292.25 56.85 293.25 56.62 294.25 56.40 295.25 56.17 296.25 55.95 04 Aug 2007 257.18 57.61 258.18 57.61 259.18 57.61 260.18 57.61 261.18 57.61 262.18 57.61 263.18 57.61 264.18 57.61 265.18 57.61 266.18 57.61 267.18 57.61 268.18 57.61 269.18 57.61 270.18 57.61 271.18 57.61 272.18 57.61 273.18 57.61 274.18 57.61 275.18 57.61 276.18 57.61 277.18 57.61 278.18 57.61 279.18 57.61 280.18 57.61 281.18 57.61 282.18 57.61 283.18 57.61 284.18 57.61 285.18 57.61 286.18 57.61 287.18 57.61 288.18 57.61 289.18 57.61 290.18 57.61 291.18 57.61 292.18 57.47 293.18 57.25 294.18 57.03 295.18 56.82 296.18 56.60 297.18 56.38 05 Aug 2007 258.13 57.03 259.13 57.03 260.13 57.03 261.13 57.03 262.13 57.03 263.13 57.03 264.13 57.03 265.13 57.03 266.13 57.03 267.13 57.03 268.13 57.03 269.13 57.03 270.13 57.03 271.13 57.03 272.13 57.03 273.13 57.03 274.13 57.03 275.13 57.03 276.13 57.03 277.13 57.03 278.13 57.03 279.13 57.03 280.13 57.03 281.13 57.03 282.13 57.03 283.13 57.03 284.13 57.03 285.13 57.03 286.13 57.03 287.13 57.03 288.13 57.03 289.13 57.03 290.13 57.03 291.13 57.03 292.13 57.03 293.13 57.03 294.13 57.03 295.13 57.03 296.13 57.03 297.13 57.03 298.13 57.03 06 Aug 2007 259.10 56.48 260.10 56.48 261.10 56.48 262.10 56.48 263.10 56.48 264.10 56.48 265.10 56.48 266.10 56.48 267.10 56.48 268.10 56.48 269.10 56.48 270.10 56.48 271.10 56.48 272.10 56.48 273.10 56.48 274.10 56.48 275.10 56.48 276.10 56.48 277.10 56.48 278.10 56.48 279.10 56.48 280.10 56.48 281.10 56.48 282.10 56.48 283.10 56.48 284.10 56.48 285.10 56.48 286.10 56.48 287.10 56.48 288.10 56.48 289.10 56.48 290.10 56.48 291.10 56.48 292.10 56.48 293.10 56.48 294.10 56.48 295.10 56.48 296.10 56.48 297.10 56.48 298.10 56.48 299.10 56.48 07 Aug 2007 260.72 55.97 261.72 55.97 262.72 55.97 263.72 55.97 264.72 55.97 265.72 55.97 266.72 55.97 267.72 55.97 268.72 55.97 269.72 55.97 270.72 55.97 271.72 55.97 272.72 55.97 273.72 55.97 274.72 55.97 275.72 55.97 276.72 55.97 277.72 55.97 278.72 55.97 279.72 55.97 280.72 55.97 281.72 55.97 282.72 55.97 283.72 55.97 284.72 55.97 285.72 55.97 286.72 55.97 287.72 55.97 288.72 55.97 289.72 55.97 290.72 55.97 291.72 55.97 292.72 55.97 293.72 55.97 294.72 55.97 295.72 55.97 296.72 55.97 297.72 55.97 298.72 55.97 299.72 55.97 08 Aug 2007 261.74 55.50 262.74 55.50 263.74 55.50 264.74 55.50 265.74 55.50 266.74 55.50 267.74 55.50 268.74 55.50 269.74 55.50 270.74 55.50 271.74 55.50 272.74 55.50 273.74 55.50 274.74 55.50 275.74 55.50 276.74 55.50 277.74 55.50 278.74 55.50 279.74 55.50 280.74 55.50 281.74 55.50 282.74 55.50 283.74 55.50 284.74 55.50 285.74 55.50 286.74 55.50 287.74 55.50 288.74 55.50 289.74 55.50 290.74 55.50 291.74 55.50 292.74 55.50 293.74 55.50 294.74 55.50 295.74 55.50 296.74 55.50 297.74 55.50 298.74 55.50 299.74 55.50 300.74 55.50 09 Aug 2007 262.77 55.08 263.77 55.08 264.77 55.08 265.77 55.08 266.77 55.08 267.77 55.08 268.77 55.08 269.77 55.08 270.77 55.08 271.77 55.08 272.77 55.08 273.77 55.08 274.77 55.08 275.77 55.08 276.77 55.08 277.77 55.08 278.77 55.08 279.77 55.08 280.77 55.08 281.77 55.08 282.77 55.08 283.77 55.08 284.77 55.08 285.77 55.08 286.77 55.08 287.77 55.08 288.77 55.08 289.77 55.08 290.77 55.08 291.77 55.08 292.77 55.08 293.77 55.08 294.77 55.08 295.77 55.08 296.77 55.08 297.77 55.08 298.77 55.08 299.77 55.08 300.77 55.08 301.77 55.08 10 Aug 2007 263.82 54.68 264.82 54.68 265.82 54.68 266.82 54.68 267.82 54.68 268.82 54.68 269.82 54.68 270.82 54.68 271.82 54.68 272.82 54.68 273.82 54.68 274.82 54.68 275.82 54.68 276.82 54.68 277.82 54.68 278.82 54.68 279.82 54.68 280.82 54.68 281.82 54.68 282.82 54.68 283.82 54.68 284.82 54.68 285.82 54.68 286.82 54.68 287.82 54.68 288.82 54.68 289.82 54.68 290.82 54.68 291.82 54.68 292.82 54.68 293.82 54.68 294.82 54.68 295.82 54.68 296.82 54.68 297.82 54.68 298.82 54.68 299.82 54.68 300.82 54.68 301.82 54.68 302.82 54.68 11 Aug 2007 264.90 54.52 265.90 54.52 266.90 54.52 267.90 54.52 268.90 54.52 269.90 54.52 270.90 54.52 271.90 54.52 272.90 54.52 273.90 54.52 274.90 54.52 275.90 54.52 276.90 54.52 277.90 54.52 278.90 54.52 279.90 54.52 280.90 54.52 281.90 54.52 282.90 54.52 283.90 54.52 284.90 54.52 285.90 54.52 286.90 54.52 287.90 54.52 288.90 54.52 289.90 54.52 290.90 54.52 291.90 54.52 292.90 54.52 293.90 54.52 294.90 54.52 295.90 54.52 296.90 54.52 297.90 54.52 298.90 54.52 299.90 54.52 300.90 54.52 301.90 54.52 302.90 54.52 303.90 54.52 12 Aug 2007 265.76 54.17 266.76 54.17 267.76 54.17 268.76 54.17 269.76 54.17 270.76 54.17 271.76 54.17 272.76 54.17 273.76 54.17 274.76 54.17 275.76 54.17 276.76 54.17 277.76 54.17 278.76 54.17 279.76 54.17 280.76 54.17 281.76 54.17 282.76 54.17 283.76 54.17 284.76 54.17 285.76 54.17 286.76 54.17 287.76 54.17 288.76 54.17 289.76 54.17 290.76 54.17 291.76 54.17 292.76 54.17 293.76 54.17 294.76 54.17 295.76 54.17 296.76 54.17 297.76 54.17 298.76 54.17 299.76 54.17 300.76 54.17 301.76 54.17 302.76 54.17 303.76 54.17 304.76 54.17 13 Aug 2007 266.89 54.05 267.89 54.05 268.89 54.05 269.89 54.05 270.89 54.05 271.89 54.05 272.89 54.05 273.89 54.05 274.89 54.05 275.89 54.05 276.89 54.05 277.89 54.05 278.89 54.05 279.89 54.05 280.89 54.05 281.89 54.05 282.89 54.05 283.89 54.05 284.89 54.05 285.89 54.05 286.89 54.05 287.89 54.05 288.89 54.05 289.89 54.05 290.89 54.05 291.89 54.05 292.89 54.05 293.89 54.05 294.89 54.05 295.89 54.05 296.89 54.05 297.89 54.05 298.89 54.05 299.89 54.05 300.89 54.05 301.89 54.05 302.89 54.05 303.89 54.05 304.89 54.05 305.89 54.05 14 Aug 2007 268.03 53.96 269.03 53.96 270.03 53.96 271.03 53.96 272.03 53.96 273.03 53.96 274.03 53.96 275.03 53.96 276.03 53.96 277.03 53.96 278.03 53.96 279.03 53.96 280.03 53.96 281.03 53.96 282.03 53.96 283.03 53.96 284.03 53.96 285.03 53.96 286.03 53.96 287.03 53.96 288.03 53.96 289.03 53.96 290.03 53.96 291.03 53.96 292.03 53.96 293.03 53.96 294.03 53.96 295.03 53.96 296.03 53.96 297.03 53.96 298.03 53.96 299.03 53.96 300.03 53.96 301.03 53.96 302.03 53.96 303.03 53.96 304.03 53.96 305.03 53.96 306.03 53.96 307.03 53.96 15 Aug 2007 269.21 53.68 270.21 53.68 271.21 53.68 272.21 53.68 273.21 53.68 274.21 53.68 275.21 53.68 276.21 53.68 277.21 53.68 278.21 53.68 279.21 53.68 280.21 53.68 281.21 53.68 282.21 53.68 283.21 53.68 284.21 53.68 285.21 53.68 286.21 53.68 287.21 53.68 288.21 53.68 289.21 53.68 290.21 53.68 291.21 53.68 292.21 53.68 293.21 53.68 294.21 53.68 295.21 53.68 296.21 53.68 297.21 53.68 298.21 53.68 299.21 53.68 300.21 53.68 301.21 53.68 302.21 53.68 303.21 53.68 304.21 53.68 305.21 53.68 306.21 53.68 307.21 53.68 308.21 53.68 16 Aug 2007 270.21 53.62 271.21 53.62 272.21 53.62 273.21 53.62 274.21 53.62 275.21 53.62 276.21 53.62 277.21 53.62 278.21 53.62 279.21 53.62 280.21 53.62 281.21 53.62 282.21 53.62 283.21 53.62 284.21 53.62 285.21 53.62 286.21 53.62 287.21 53.62 288.21 53.62 289.21 53.62 290.21 53.62 291.21 53.62 292.21 53.62 293.21 53.62 294.21 53.62 295.21 53.62 296.21 53.62 297.21 53.62 298.21 53.62 299.21 53.62 300.21 53.62 301.21 53.62 302.21 53.62 303.21 53.62 304.21 53.62 305.21 53.62 306.21 53.62 307.21 53.62 308.21 53.62 309.21 53.62 310.21 53.62 17 Aug 2007 271.44 53.56 272.44 53.56 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56 284.44 53.56 285.44 53.56 286.44 53.56 287.44 53.56 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56 296.44 53.56 297.44 53.56 298.44 53.56 299.44 53.56 300.44 53.56 301.44 53.56 302.44 53.56 303.44 53.56 304.44 53.56 305.44 53.56 306.44 53.56 307.44 53.56 308.44 53.56 309.44 53.56 310.44 53.56 311.44 53.56 18 Aug 2007 272.69 53.52 273.69 53.52 274.69 53.52 275.69 53.52 276.69 53.52 277.69 53.52 278.69 53.52 279.69 53.52 280.69 53.52 281.69 53.52 282.69 53.52 283.69 53.52 284.69 53.52 285.69 53.52 286.69 53.52 287.69 53.52 288.69 53.52 289.69 53.52 290.69 53.52 291.69 53.52 292.69 53.52 293.69 53.52 294.69 53.52 295.69 53.52 296.69 53.52 297.69 53.52 298.69 53.52 299.69 53.52 300.69 53.52 301.69 53.52 302.69 53.52 303.69 53.52 304.69 53.52 305.69 53.52 306.69 53.52 307.69 53.52 308.69 53.52 309.69 53.52 310.69 53.52 311.69 53.52 312.69 53.52 19 Aug 2007 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 280.96 53.49 281.96 53.49 282.96 53.49 283.96 53.49 284.96 53.49 285.96 53.49 286.96 53.49 287.96 53.49 288.96 53.49 289.96 53.49 290.96 53.49 291.96 53.49 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49 304.96 53.49 305.96 53.49 306.96 53.49 307.96 53.49 308.96 53.49 309.96 53.49 310.96 53.49 311.96 53.49 312.96 53.49 313.96 53.49 20 Aug 2007 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47 308.27 53.47 309.27 53.47 310.27 53.47 311.27 53.47 312.27 53.47 313.27 53.47 314.27 53.47 315.27 53.47 21 Aug 2007 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45 293.59 53.45 294.59 53.45 295.59 53.45 296.59 53.45 297.59 53.45 298.59 53.45 299.59 53.45 300.59 53.45 301.59 53.45 302.59 53.45 303.59 53.45 304.59 53.45 305.59 53.45 306.59 53.45 307.59 53.45 308.59 53.45 309.59 53.45 310.59 53.45 311.59 53.45 312.59 53.45 313.59 53.45 314.59 53.45 315.59 53.45 316.59 53.45 22 Aug 2007 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44 295.36 53.44 296.36 53.44 297.36 53.44 298.36 53.44 299.36 53.44 300.36 53.44 301.36 53.44 302.36 53.44 303.36 53.44 304.36 53.44 305.36 53.44 306.36 53.44 307.36 53.44 308.36 53.44 309.36 53.44 310.36 53.44 311.36 53.44 312.36 53.44 313.36 53.44 314.36 53.44 315.36 53.44 316.36 53.44 317.36 53.44 318.36 53.44 23 Aug 2007 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43 316.74 53.43 317.74 53.43 318.74 53.43 319.74 53.43 24 Aug 2007 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 25 Aug 2007 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42 314.59 53.42 315.59 53.42 316.59 53.42 317.59 53.42 318.59 53.42 319.59 53.42 320.59 53.42 321.59 53.42 322.59 53.42 26 Aug 2007 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42 305.05 53.42 306.05 53.42 307.05 53.42 308.05 53.42 309.05 53.42 310.05 53.42 311.05 53.42 312.05 53.42 313.05 53.42 314.05 53.42 315.05 53.42 316.05 53.42 317.05 53.42 318.05 53.42 319.05 53.42 320.05 53.42 321.05 53.42 322.05 53.42 323.05 53.42 324.05 53.42 27 Aug 2007 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42 319.54 53.42 320.54 53.42 321.54 53.42 322.54 53.42 323.54 53.42 324.54 53.42 325.54 53.42 28 Aug 2007 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42 320.06 53.42 321.06 53.42 322.06 53.42 323.06 53.42 324.06 53.42 325.06 53.42 326.06 53.42 327.06 53.42 29 Aug 2007 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 315.70 53.43 316.70 53.43 317.70 53.43 318.70 53.43 319.70 53.43 320.70 53.43 321.70 53.43 322.70 53.43 323.70 53.43 324.70 53.43 325.70 53.43 326.70 53.43 327.70 53.43 328.70 53.43 329.70 53.43 30 Aug 2007 288.27 53.24 289.27 53.24 290.27 53.24 291.27 53.24 292.27 53.24 293.27 53.24 294.27 53.24 295.27 53.24 296.27 53.24 297.27 53.24 298.27 53.24 299.27 53.24 300.27 53.24 301.27 53.24 302.27 53.24 303.27 53.24 304.27 53.24 305.27 53.24 306.27 53.24 307.27 53.24 308.27 53.24 309.27 53.24 310.27 53.24 311.27 53.24 312.27 53.24 313.27 53.24 314.27 53.24 315.27 53.24 316.27 53.24 317.27 53.24 318.27 53.24 319.27 53.24 320.27 53.24 321.27 53.24 322.27 53.24 323.27 53.24 324.27 53.24 325.27 53.24 326.27 53.24 327.27 53.24 328.27 53.24 329.27 53.24 330.27 53.24 331.27 53.24 31 Aug 2007 289.86 52.65 290.86 52.65 291.86 52.65 292.86 52.65 293.86 52.65 294.86 52.65 295.86 52.65 296.86 52.65 297.86 52.65 298.86 52.65 299.86 52.65 300.86 52.65 301.86 52.65 302.86 52.65 303.86 52.65 304.86 52.65 305.86 52.65 306.86 52.65 307.86 52.65 308.86 52.65 309.86 52.65 310.86 52.65 311.86 52.65 312.86 52.65 313.86 52.65 314.86 52.65 315.86 52.65 316.86 52.65 317.86 52.65 318.86 52.65 319.86 52.65 320.86 52.65 321.86 52.65 322.86 52.65 323.86 52.65 324.86 52.65 325.86 52.65 326.86 52.65 327.86 52.65 328.86 52.65 329.86 52.65 330.86 52.65 331.86 52.65 332.86 52.65 01 Sep 2007 291.47 52.27 292.47 52.27 293.47 52.27 294.47 52.27 295.47 52.27 296.47 52.27 297.47 52.27 298.47 52.27 299.47 52.27 300.47 52.27 301.47 52.27 302.47 52.27 303.47 52.27 304.47 52.27 305.47 52.27 306.47 52.27 307.47 52.27 308.47 52.27 309.47 52.27 310.47 52.27 311.47 52.27 312.47 52.27 313.47 52.27 314.47 52.27 315.47 52.27 316.47 52.27 317.47 52.27 318.47 52.27 319.47 52.27 320.47 52.27 321.47 52.27 322.47 52.27 323.47 52.27 324.47 52.27 325.47 52.27 326.47 52.27 327.47 52.27 328.47 52.27 329.47 52.27 330.47 52.27 331.47 52.27 332.47 52.27 333.47 52.27 334.47 52.27 02 Sep 2007 293.10 52.09 294.10 52.09 295.10 52.09 296.10 52.09 297.10 52.09 298.10 52.09 299.10 52.09 300.10 52.09 301.10 52.09 302.10 52.09 303.10 52.09 304.10 52.09 305.10 52.09 306.10 52.09 307.10 52.09 308.10 52.09 309.10 52.09 310.10 52.09 311.10 52.09 312.10 52.09 313.10 52.09 314.10 52.09 315.10 52.09 316.10 52.09 317.10 52.09 318.10 52.09 319.10 52.09 320.10 52.09 321.10 52.09 322.10 52.09 323.10 52.09 324.10 52.09 325.10 52.09 326.10 52.09 327.10 52.09 328.10 52.09 329.10 52.09 330.10 52.09 331.10 52.09 332.10 52.09 333.10 52.09 334.10 52.09 335.10 52.09 336.10 52.09 03 Sep 2007 294.75 51.72 295.75 51.72 296.75 51.72 297.75 51.72 298.75 51.72 299.75 51.72 300.75 51.72 301.75 51.72 302.75 51.72 303.75 51.72 304.75 51.72 305.75 51.72 306.75 51.72 307.75 51.72 308.75 51.72 309.75 51.72 310.75 51.72 311.75 51.72 312.75 51.72 313.75 51.72 314.75 51.72 315.75 51.72 316.75 51.72 317.75 51.72 318.75 51.72 319.75 51.72 320.75 51.72 321.75 51.72 322.75 51.72 323.75 51.72 324.75 51.72 325.75 51.72 326.75 51.72 327.75 51.72 328.75 51.72 329.75 51.72 330.75 51.72 331.75 51.72 332.75 51.72 333.75 51.72 334.75 51.72 335.75 51.72 336.75 51.72 337.75 51.72 04 Sep 2007 296.42 51.56 297.42 51.56 298.42 51.56 299.42 51.56 300.42 51.56 301.42 51.56 302.42 51.56 303.42 51.56 304.42 51.56 305.42 51.56 306.42 51.56 307.42 51.56 308.42 51.56 309.42 51.56 310.42 51.56 311.42 51.56 312.42 51.56 313.42 51.56 314.42 51.56 315.42 51.56 316.42 51.56 317.42 51.56 318.42 51.56 319.42 51.56 320.42 51.56 321.42 51.56 322.42 51.56 323.42 51.56 324.42 51.56 325.42 51.56 326.42 51.56 327.42 51.56 328.42 51.56 329.42 51.56 330.42 51.56 331.42 51.56 332.42 51.56 333.42 51.56 334.42 51.56 335.42 51.56 336.42 51.56 337.42 51.56 338.42 51.56 339.42 51.56 05 Sep 2007 298.11 51.61 299.11 51.61 300.11 51.61 301.11 51.61 302.11 51.61 303.11 51.61 304.11 51.61 305.11 51.61 306.11 51.61 307.11 51.61 308.11 51.61 309.11 51.61 310.11 51.61 311.11 51.61 312.11 51.61 313.11 51.61 314.11 51.61 315.11 51.61 316.11 51.61 317.11 51.61 318.11 51.61 319.11 51.61 320.11 51.61 321.11 51.61 322.11 51.61 323.11 51.61 324.11 51.61 325.11 51.61 326.11 51.61 327.11 51.61 328.11 51.61 329.11 51.61 330.11 51.61 331.11 51.61 332.11 51.61 333.11 51.61 334.11 51.61 335.11 51.61 336.11 51.61 337.11 51.61 338.11 51.61 339.11 51.61 340.11 51.61 341.11 51.61 06 Sep 2007 299.82 51.68 300.82 51.68 301.82 51.68 302.82 51.68 303.82 51.68 304.82 51.68 305.82 51.68 306.82 51.68 307.82 51.68 308.82 51.68 309.82 51.68 310.82 51.68 311.82 51.68 312.82 51.68 313.82 51.68 314.82 51.68 315.82 51.68 316.82 51.68 317.82 51.68 318.82 51.68 319.82 51.68 320.82 51.68 321.82 51.68 324.82 51.68 325.82 51.68 326.82 51.68 327.82 51.68 328.82 51.68 329.82 51.68 330.82 51.68 331.82 51.68 332.82 40.98 333.82 40.92 334.82 40.88 335.82 40.85 336.82 40.65 337.82 40.67 338.82 40.51 339.82 40.58 340.82 11.31 07 Sep 2007 301.53 51.75 302.53 51.75 303.53 51.75 304.53 51.75 305.53 51.75 306.53 51.75 307.53 51.75 308.53 51.75 309.53 51.75 310.53 51.75 311.53 37.56 312.53 36.98 313.53 36.39 314.53 35.79 315.53 35.17 316.53 34.54 317.53 34.30 318.53 34.05 321.53 51.75 322.53 51.75 323.53 51.75 324.53 51.75 325.53 51.75 326.53 51.75 327.53 51.75 328.53 51.75 329.53 51.75 330.53 51.75 336.53 51.75 337.53 51.75 338.53 51.75 339.53 51.75 340.53 51.75 341.53 51.75 342.53 51.75 343.53 51.75 344.53 51.75 08 Sep 2007 303.26 40.65 304.26 40.20 305.26 39.74 306.26 39.26 307.26 38.77 308.26 38.27 309.26 37.76 310.26 37.24 311.26 36.71 312.26 36.16 313.26 35.61 314.26 35.05 315.26 34.47 317.26 51.85 318.26 51.85 319.26 51.85 320.26 51.85 321.26 51.85 322.26 51.85 323.26 51.85 324.26 51.85 325.26 51.85 326.26 51.85 327.26 51.85 328.26 51.85 329.26 51.85 330.26 51.85 331.26 51.85 332.26 51.85 333.26 51.85 334.26 51.85 335.26 51.85 336.26 51.85 337.26 51.85 338.26 51.85 339.26 51.85 340.26 51.85 341.26 51.85 342.26 51.85 343.26 51.85 344.26 51.85 345.26 51.85 346.26 03.59 09 Sep 2007 305.00 38.98 306.00 38.53 307.00 38.06 308.00 37.58 309.00 37.10 310.00 36.60 311.00 36.10 312.00 35.59 314.00 51.96 315.00 51.96 316.00 51.96 317.00 51.96 318.00 51.96 319.00 51.96 320.00 51.96 321.00 51.96 322.00 51.96 323.00 51.96 324.00 51.96 325.00 51.96 326.00 51.96 327.00 51.96 328.00 51.96 329.00 51.96 330.00 51.96 331.00 51.96 332.00 51.96 333.00 51.96 334.00 51.96 335.00 51.96 336.00 51.96 337.00 51.96 338.00 51.96 339.00 51.96 340.00 51.96 341.00 51.96 342.00 51.96 343.00 51.96 344.00 51.96 345.00 04.43 346.00 04.31 347.00 04.38 348.00 04.25 10 Sep 2007 306.74 37.56 307.74 37.11 308.74 36.65 309.74 36.19 310.74 35.72 311.74 35.24 312.74 34.76 313.74 34.28 314.74 33.80 315.74 33.31 316.74 33.01 317.74 32.72 318.74 32.63 319.74 41.18 320.74 40.90 321.74 40.81 322.74 40.52 323.74 40.44 324.74 40.16 325.74 40.08 326.74 40.00 327.74 39.93 328.74 39.66 329.74 39.59 330.74 39.54 331.74 39.48 332.74 39.44 333.74 39.20 334.74 39.17 335.74 39.15 336.74 39.13 337.74 05.58 338.74 05.49 339.74 05.60 340.74 05.50 341.74 05.39 342.74 05.47 343.74 05.34 344.74 05.21 345.74 05.27 346.74 05.12 347.74 05.17 348.74 05.01 349.74 05.04 11 Sep 2007 308.50 36.40 309.50 35.97 310.50 35.53 311.50 35.09 312.50 34.64 313.50 34.19 314.50 33.74 315.50 33.29 316.50 32.84 317.50 32.58 318.50 32.33 319.50 32.27 320.50 32.02 321.50 31.96 322.50 31.71 323.50 31.66 324.50 31.41 325.50 31.37 326.50 31.13 327.50 31.09 328.50 31.06 329.50 30.83 330.50 07.22 331.50 07.20 332.50 07.16 333.50 07.11 334.50 07.05 335.50 06.97 336.50 06.88 337.50 06.78 338.50 06.67 339.50 06.55 340.50 06.63 341.50 06.49 342.50 06.35 343.50 06.40 344.50 06.24 345.50 06.08 346.50 06.11 347.50 05.93 348.50 05.95 349.50 05.77 350.50 05.78 351.50 05.78 12 Sep 2007 310.25 35.72 311.25 35.31 312.25 34.89 313.25 34.47 314.25 34.05 315.25 33.63 316.25 33.21 317.25 32.79 318.25 32.56 319.25 32.34 320.25 32.12 321.25 31.90 322.25 31.87 323.25 31.66 324.25 31.44 325.25 31.42 326.25 31.21 327.25 31.20 328.25 31.00 329.25 31.00 330.25 30.80 331.25 30.80 332.25 08.81 333.25 08.72 334.25 08.63 335.25 08.52 336.25 08.40 337.25 08.27 338.25 08.13 339.25 07.98 340.25 08.03 341.25 07.87 342.25 07.70 343.25 07.72 344.25 07.54 345.25 07.35 346.25 07.36 347.25 07.16 348.25 07.16 349.25 06.96 350.25 06.95 351.25 06.73 352.25 06.71 353.25 06.49 13 Sep 2007 312.00 35.10 313.00 34.71 314.00 34.32 315.00 33.92 316.00 33.53 317.00 33.13 318.00 32.73 319.00 32.54 320.00 32.14 321.00 31.95 322.00 31.95 323.00 31.76 324.00 31.56 325.00 31.37 326.00 31.18 327.00 31.20 328.00 31.01 329.00 30.83 330.00 30.85 331.00 30.68 332.00 30.71 333.00 30.54 334.00 30.57 335.00 09.98 336.00 09.82 337.00 09.66 338.00 09.49 339.00 09.51 340.00 09.33 341.00 09.14 342.00 08.94 343.00 08.94 344.00 08.73 345.00 08.52 346.00 08.50 347.00 08.28 348.00 08.26 349.00 08.03 350.00 07.80 351.00 25.04 352.00 24.56 353.00 24.28 354.00 24.17 355.00 24.21 14 Sep 2007 313.75 34.73 314.75 34.36 315.75 33.99 316.75 33.61 317.75 33.24 318.75 32.87 319.75 32.49 320.75 32.32 321.75 32.14 322.75 31.77 323.75 31.60 324.75 31.43 325.75 31.46 326.75 31.29 327.75 31.12 328.75 30.96 329.75 30.80 330.75 30.84 331.75 30.68 332.75 30.52 333.75 30.57 334.75 30.42 335.75 30.28 336.75 30.33 337.75 30.19 338.75 10.97 339.75 10.75 340.75 10.53 341.75 10.30 342.75 10.27 343.75 10.04 344.75 09.80 345.75 09.76 346.75 25.89 347.75 25.84 348.75 25.84 349.75 25.68 350.75 25.70 351.75 25.41 352.75 24.93 353.75 24.65 354.75 24.37 355.75 24.10 356.75 23.89 15 Sep 2007 315.50 34.60 316.50 34.25 317.50 33.89 318.50 33.54 319.50 33.18 320.50 32.82 321.50 32.47 322.50 32.31 323.50 31.96 324.50 31.80 325.50 31.65 326.50 31.50 327.50 31.35 328.50 31.20 329.50 31.05 330.50 30.90 331.50 30.75 332.50 30.81 333.50 30.67 334.50 30.53 335.50 30.39 336.50 30.26 337.50 30.32 338.50 30.19 339.50 30.07 340.50 30.14 341.50 27.83 342.50 26.74 343.50 26.47 344.50 26.14 345.50 26.17 346.50 25.93 347.50 26.03 348.50 25.85 349.50 25.81 350.50 25.69 351.50 25.69 352.50 25.63 353.50 25.59 354.50 25.11 355.50 24.83 356.50 24.55 357.50 24.28 358.50 24.01 16 Sep 2007 317.25 34.71 318.25 34.37 319.25 34.03 320.25 33.69 321.25 33.35 322.25 33.01 323.25 32.67 324.25 32.33 325.25 32.19 326.25 32.05 327.25 31.71 328.25 31.57 329.25 31.43 330.25 31.30 331.25 31.16 332.25 31.03 333.25 30.89 334.25 30.76 335.25 30.63 336.25 30.71 337.25 30.58 338.25 30.45 339.25 30.33 340.25 30.21 341.25 30.09 342.25 30.18 343.25 30.06 344.25 28.65 345.25 28.24 346.25 27.01 347.25 26.67 348.25 26.42 349.25 26.21 350.25 26.15 351.25 26.06 352.25 25.94 353.25 25.78 354.25 25.79 355.25 25.77 356.25 25.60 357.25 25.32 358.25 25.05 359.25 24.57 000.25 24.30 17 Sep 2007 318.98 35.06 319.98 34.73 320.98 34.40 321.98 34.08 322.98 33.75 323.98 33.42 324.98 33.09 325.98 32.76 326.98 32.43 327.98 32.31 328.98 32.18 329.98 31.85 330.98 31.73 331.98 31.60 332.98 31.48 333.98 31.35 334.98 31.23 335.98 31.11 336.98 30.99 337.98 30.87 338.98 30.75 339.98 30.64 340.98 30.52 341.98 30.41 342.98 30.30 343.98 30.39 344.98 30.28 345.98 30.17 346.98 29.92 347.98 28.84 348.98 28.46 349.98 28.16 350.98 27.18 351.98 26.77 352.98 26.55 353.98 26.32 354.98 26.29 355.98 26.08 356.98 26.10 357.98 25.99 358.98 25.77 359.98 25.49 000.98 25.21 001.98 24.94 18 Sep 2007 320.70 35.66 321.70 35.34 322.70 35.03 323.70 34.71 324.70 34.39 325.70 34.07 326.70 33.75 327.70 33.44 328.70 33.12 329.70 32.80 330.70 32.68 331.70 32.36 332.70 32.25 333.70 32.13 334.70 32.01 335.70 31.90 336.70 31.58 337.70 31.47 338.70 31.35 339.70 31.24 340.70 31.13 341.70 31.02 342.70 30.91 343.70 30.80 344.70 30.70 345.70 30.79 346.70 30.69 347.70 30.58 348.70 30.48 349.70 30.38 350.70 30.28 351.70 29.58 352.70 28.73 353.70 28.60 354.70 28.30 355.70 27.74 356.70 27.27 357.70 27.01 358.70 26.77 359.70 26.54 000.70 26.53 001.70 26.31 002.70 26.03 003.70 25.55 19 Sep 2007 322.41 36.32 323.41 36.02 324.41 35.71 325.41 35.40 326.41 35.09 327.41 34.78 328.41 34.47 329.41 34.16 330.41 33.85 331.41 33.54 332.41 33.23 333.41 33.12 334.41 32.80 335.41 32.69 336.41 32.38 337.41 32.28 338.41 32.17 339.41 32.06 340.41 31.95 341.41 31.84 342.41 31.73 343.41 31.43 344.41 31.32 345.41 31.22 346.41 31.11 347.41 31.01 348.41 30.91 349.41 31.01 350.41 30.91 351.41 30.81 352.41 30.71 353.41 30.62 354.41 30.52 355.41 30.43 356.41 29.75 357.41 29.03 358.41 28.56 359.41 28.27 000.41 27.98 001.41 27.50 002.41 27.21 003.41 26.93 004.41 26.65 005.41 26.37 20 Sep 2007 324.11 37.44 325.11 37.14 326.11 36.84 327.11 36.53 328.11 36.23 329.11 35.93 330.11 35.63 331.11 35.32 332.11 35.02 333.11 34.71 334.11 34.41 335.11 34.10 336.11 33.80 337.11 33.69 338.11 33.39 339.11 33.28 340.11 33.18 341.11 32.87 342.11 32.77 343.11 32.67 344.11 32.56 345.11 32.46 346.11 32.36 347.11 32.06 348.11 31.95 349.11 31.85 350.11 31.75 351.11 31.65 352.11 31.55 353.11 31.46 354.11 31.36 355.11 31.26 356.11 31.37 357.11 31.27 358.11 31.18 359.11 31.09 000.11 31.00 001.11 30.55 002.11 29.91 003.11 29.28 004.11 28.64 005.11 28.16 006.11 27.88 007.11 27.60 21 Sep 2007 325.79 38.77 326.79 38.48 327.79 38.18 328.79 37.89 329.79 37.59 330.79 37.29 331.79 36.99 332.79 36.70 333.79 36.40 334.79 36.10 335.79 35.80 336.79 35.50 337.79 35.20 338.79 34.90 339.79 34.60 340.79 34.49 341.79 34.19 342.79 34.09 343.79 33.99 344.79 33.69 345.79 33.59 346.79 33.49 347.79 33.39 348.79 33.29 349.79 32.99 350.79 32.89 351.79 32.79 352.79 32.69 353.79 32.59 354.79 32.49 355.79 32.40 356.79 32.30 357.79 32.21 358.79 32.11 359.79 32.02 000.79 31.92 001.79 31.83 002.79 31.74 003.79 31.65 004.79 31.76 005.79 31.47 006.79 31.05 007.79 30.46 008.79 29.87 22 Sep 2007 327.45 40.25 328.45 39.96 329.45 39.67 330.45 39.38 331.45 39.09 332.45 38.80 333.45 38.50 334.45 38.21 335.45 37.92 336.45 37.62 337.45 37.33 338.45 37.03 339.45 36.73 340.45 36.44 341.45 36.14 342.45 35.84 343.45 35.54 344.45 35.44 345.45 35.14 346.45 35.05 347.45 34.95 348.45 34.65 349.45 34.55 350.45 34.45 351.45 34.35 352.45 34.05 353.45 33.95 354.45 33.85 355.45 33.76 356.45 33.66 357.45 33.56 358.45 33.46 359.45 33.37 000.45 33.27 001.45 33.17 002.45 33.08 003.45 32.98 004.45 32.89 005.45 32.80 006.45 32.70 007.45 32.61 008.45 32.52 009.45 32.43 010.45 32.14 23 Sep 2007 329.10 41.77 330.10 41.49 331.10 41.20 332.10 40.91 333.10 40.63 334.10 40.34 335.10 40.05 336.10 39.76 337.10 39.47 338.10 39.18 339.10 38.89 340.10 38.59 341.10 38.30 342.10 38.01 343.10 37.71 344.10 37.42 345.10 37.12 346.10 36.82 347.10 36.53 348.10 36.43 349.10 36.13 350.10 36.03 351.10 35.94 352.10 35.64 353.10 35.54 354.10 35.44 355.10 35.34 356.10 35.04 357.10 34.94 358.10 34.84 359.10 34.75 000.10 34.65 001.10 34.55 002.10 34.45 003.10 34.35 004.10 34.25 005.10 34.16 006.10 34.06 007.10 33.96 008.10 33.87 009.10 33.77 010.10 33.68 011.10 33.58 012.10 33.49 24 Sep 2007 330.72 43.21 331.72 42.93 332.72 42.65 333.72 42.37 334.72 42.08 335.72 41.80 336.72 41.52 337.72 41.23 338.72 40.94 339.72 40.65 340.72 40.37 341.72 40.08 342.72 39.78 343.72 39.49 344.72 39.20 345.72 38.91 346.72 38.61 347.72 38.32 348.72 38.02 349.72 37.73 350.72 37.43 351.72 37.33 352.72 37.04 353.72 36.94 354.72 36.84 355.72 36.54 356.72 36.44 357.72 36.34 358.72 36.04 359.72 35.94 000.72 35.84 001.72 35.74 002.72 35.64 003.72 35.54 004.72 35.44 005.72 35.34 006.72 35.24 007.72 35.14 008.72 35.04 009.72 34.94 010.72 34.84 011.72 34.74 012.72 34.65 013.72 34.55 25 Sep 2007 332.32 44.48 333.32 44.20 334.32 43.93 335.32 43.65 336.32 43.37 337.32 43.09 338.32 42.81 339.32 42.53 340.32 42.24 341.32 41.96 342.32 41.67 343.32 41.38 344.32 41.10 345.32 40.81 346.32 40.52 347.32 40.22 348.32 39.93 349.32 39.64 350.32 39.35 351.32 39.05 352.32 38.75 353.32 38.46 354.32 38.16 355.32 38.06 356.32 37.76 357.32 37.66 358.32 37.56 359.32 37.26 000.32 37.16 001.32 37.06 002.32 36.96 003.32 36.65 004.32 36.55 005.32 36.45 006.32 36.34 007.32 36.24 008.32 36.14 009.32 36.03 010.32 35.93 011.32 35.83 012.32 35.72 013.32 35.62 014.32 35.52 015.32 35.41 26 Sep 2007 334.80 45.28 335.80 45.00 336.80 44.73 337.80 44.46 338.80 44.18 339.80 43.90 340.80 43.62 341.80 43.34 342.80 43.06 343.80 42.78 344.80 42.49 345.80 42.21 346.80 41.92 347.80 41.63 348.80 41.34 349.80 41.05 350.80 40.76 351.80 40.47 352.80 40.17 353.80 39.87 354.80 39.58 355.80 39.28 356.80 38.98 357.80 38.68 358.80 38.58 359.80 38.28 000.80 38.18 001.80 38.07 002.80 37.97 003.80 37.66 004.80 37.56 005.80 37.45 006.80 37.35 007.80 37.24 008.80 36.93 009.80 36.82 010.80 36.71 011.80 36.61 012.80 36.50 013.80 36.39 014.80 36.28 015.80 36.17 27 Sep 2007 336.36 46.09 337.36 45.82 338.36 45.55 339.36 45.28 340.36 45.01 341.36 44.73 342.36 44.45 343.36 44.18 344.36 43.90 345.36 43.62 346.36 43.33 347.36 43.05 348.36 42.76 349.36 42.48 350.36 42.19 351.36 41.90 352.36 41.61 353.36 41.31 354.36 41.02 355.36 40.72 356.36 40.42 357.36 40.13 358.36 39.83 359.36 39.52 000.36 39.22 001.36 39.12 002.36 38.81 003.36 38.70 004.36 38.60 005.36 38.29 006.36 38.18 007.36 38.07 008.36 37.96 009.36 37.65 010.36 37.53 011.36 37.42 012.36 37.31 013.36 37.19 014.36 37.08 015.36 36.96 016.36 36.85 017.36 36.73 28 Sep 2007 337.89 46.68 338.89 46.42 339.89 46.15 340.89 45.88 341.89 45.61 342.89 45.34 343.89 45.07 344.89 44.79 345.89 44.51 346.89 44.24 347.89 43.95 348.89 43.67 349.89 43.39 350.89 43.10 351.89 42.81 352.89 42.52 353.89 42.23 354.89 41.94 355.89 41.64 356.89 41.34 357.89 41.04 358.89 40.74 359.89 40.44 000.89 40.13 001.89 39.83 002.89 39.52 003.89 39.21 004.89 39.10 005.89 38.99 006.89 38.67 007.89 38.56 008.89 38.44 009.89 38.33 010.89 38.21 011.89 37.89 012.89 37.77 013.89 37.65 014.89 37.52 015.89 37.40 016.89 37.28 017.89 37.15 018.89 37.03 29 Sep 2007 339.39 47.09 340.39 46.82 341.39 46.56 342.39 46.30 343.39 46.03 344.39 45.76 345.39 45.49 346.39 45.22 347.39 44.94 348.39 44.66 349.39 44.38 350.39 44.10 351.39 43.82 352.39 43.53 353.39 43.24 354.39 42.95 355.39 42.65 356.39 42.36 357.39 42.06 358.39 41.76 359.39 41.46 000.39 41.15 001.39 40.85 002.39 40.54 003.39 40.23 004.39 39.91 005.39 39.60 006.39 39.28 007.39 39.16 008.39 39.04 009.39 38.92 010.39 38.60 011.39 38.47 012.39 38.35 013.39 38.22 014.39 38.09 015.39 37.96 016.39 37.83 017.39 37.69 018.39 37.56 019.39 37.43 020.39 37.29 30 Sep 2007 340.87 47.34 341.87 47.08 342.87 46.82 343.87 46.56 344.87 46.29 345.87 46.03 346.87 45.76 347.87 45.48 348.87 45.21 349.87 44.93 350.87 44.65 351.87 44.37 352.87 44.08 353.87 43.79 354.87 43.50 355.87 43.21 356.87 42.91 357.87 42.61 358.87 42.31 359.87 42.01 000.87 41.70 001.87 41.39 002.87 41.08 003.87 40.76 004.87 40.45 005.87 40.13 006.87 39.80 007.87 39.48 008.87 39.35 009.87 39.02 010.87 38.89 011.87 38.76 012.87 38.62 013.87 38.49 014.87 38.35 015.87 38.20 016.87 38.06 017.87 37.92 018.87 37.77 019.87 37.63 020.87 37.48 021.87 37.33 01 Oct 2007 342.32 47.47 343.32 47.22 344.32 46.96 345.32 46.70 346.32 46.44 347.32 46.17 348.32 45.90 349.32 45.63 350.32 45.35 351.32 45.07 352.32 44.79 353.32 44.51 354.32 44.22 355.32 43.93 356.32 43.63 357.32 43.33 358.32 43.03 359.32 42.73 000.32 42.42 001.32 42.11 002.32 41.80 003.32 41.48 004.32 41.16 005.32 40.84 006.32 40.51 007.32 40.18 008.32 39.85 009.32 39.51 010.32 39.37 011.32 39.03 012.32 38.89 013.32 38.74 014.32 38.59 015.32 38.44 016.32 38.29 017.32 38.13 018.32 37.97 019.32 37.81 020.32 37.65 021.32 37.49 022.32 37.53 023.32 37.36 02 Oct 2007 343.75 47.52 344.75 47.26 345.75 47.00 346.75 46.74 347.75 46.48 348.75 46.21 349.75 45.94 350.75 45.67 351.75 45.39 352.75 45.11 353.75 44.82 354.75 44.54 355.75 44.24 356.75 43.95 357.75 43.65 358.75 43.34 359.75 43.04 000.75 42.72 001.75 42.41 002.75 42.09 003.75 41.77 004.75 41.44 005.75 41.11 006.75 40.77 007.75 40.43 008.75 40.09 009.75 39.75 010.75 39.40 011.75 39.24 012.75 38.89 013.75 38.72 014.75 38.56 015.75 38.39 016.75 38.22 017.75 38.05 018.75 37.88 019.75 37.90 020.75 37.72 021.75 37.54 022.75 37.35 023.75 37.37 024.75 37.18 03 Oct 2007 345.15 47.49 346.15 47.23 347.15 46.98 348.15 46.71 349.15 46.45 350.15 46.18 351.15 45.91 352.15 45.63 353.15 45.35 354.15 45.06 355.15 44.77 356.15 44.48 357.15 44.18 358.15 43.87 359.15 43.56 000.15 43.25 001.15 42.93 002.15 42.61 003.15 42.29 004.15 41.95 005.15 41.62 006.15 41.28 007.15 40.93 008.15 40.58 009.15 40.22 010.15 39.86 011.15 39.50 012.15 39.13 013.15 38.96 014.15 38.78 015.15 38.60 016.15 38.41 017.15 38.22 018.15 38.03 019.15 37.83 020.15 37.83 021.15 37.63 022.15 37.43 023.15 37.42 024.15 37.21 025.15 37.00 026.15 36.99 04 Oct 2007 347.11 47.25 348.11 46.99 349.11 46.73 350.11 46.46 351.11 46.19 352.11 45.92 353.11 45.63 354.11 45.35 355.11 45.06 356.11 44.76 357.11 44.46 358.11 44.15 359.11 43.84 000.11 43.52 001.11 43.20 002.11 42.87 003.11 42.53 004.11 42.19 005.11 41.85 006.11 41.50 007.11 41.14 008.11 40.78 009.11 40.41 010.11 40.03 011.11 39.65 012.11 39.26 013.11 38.87 014.11 38.68 015.11 38.47 016.11 38.27 017.11 38.05 018.11 37.84 019.11 37.81 020.11 37.59 021.11 37.56 022.11 37.33 023.11 37.29 024.11 37.05 025.11 37.01 026.11 36.77 027.11 36.73 05 Oct 2007 348.45 49.55 349.45 47.86 350.45 46.59 351.45 46.31 352.45 46.04 353.45 45.75 354.45 45.46 355.45 45.17 356.45 44.86 357.45 44.56 358.45 44.24 359.45 43.92 000.45 43.59 001.45 43.26 002.45 42.92 003.45 42.57 004.45 42.22 005.45 41.86 006.45 41.49 007.45 41.11 008.45 40.73 009.45 40.34 010.45 39.94 011.45 39.54 012.45 39.13 013.45 38.71 014.45 38.49 015.45 38.26 016.45 38.02 017.45 37.78 018.45 37.73 019.45 37.47 020.45 37.41 021.45 37.35 022.45 37.08 023.45 37.01 024.45 36.93 025.45 36.65 026.45 36.57 027.45 36.49 028.45 36.41 06 Oct 2007 349.77 52.40 350.77 52.40 351.77 51.11 352.77 46.11 353.77 45.82 354.77 45.53 355.77 45.22 356.77 44.91 357.77 44.60 358.77 44.27 359.77 43.94 000.77 43.60 001.77 43.25 002.77 42.90 003.77 42.53 004.77 42.16 005.77 41.78 006.77 41.39 007.77 40.99 008.77 40.58 009.77 40.17 010.77 39.74 011.77 39.31 012.77 38.87 013.77 38.41 014.77 38.15 015.77 37.89 016.77 37.61 017.77 37.53 018.77 37.44 019.77 37.14 020.77 37.04 021.77 36.93 022.77 36.81 023.77 36.70 024.77 36.57 025.77 36.45 026.77 36.32 027.77 36.20 028.77 36.07 029.77 35.94 07 Oct 2007 351.06 52.08 352.06 52.08 353.06 52.08 354.06 52.08 355.06 52.08 356.06 45.23 357.06 44.91 358.06 44.58 359.06 44.24 000.06 43.89 001.06 43.54 002.06 43.17 003.06 42.79 004.06 42.41 005.06 42.01 006.06 41.60 007.06 41.18 008.06 40.76 009.06 40.32 010.06 39.87 011.06 39.40 012.06 38.93 013.06 38.45 014.06 37.95 015.06 37.85 016.06 37.53 017.06 37.20 018.06 37.07 019.06 36.93 020.06 36.77 021.06 36.61 022.06 36.65 023.06 36.48 024.06 36.30 027.06 52.08 028.06 52.08 029.06 52.08 030.06 52.08 031.06 52.08 08 Oct 2007 352.33 51.98 353.33 51.98 354.33 51.98 355.33 51.98 356.33 51.98 357.33 51.98 358.33 51.98 359.33 51.98 000.33 51.98 001.33 51.98 002.33 51.98 003.33 51.98 004.33 51.98 005.33 51.98 006.33 51.98 007.33 51.98 008.33 51.98 009.33 39.90 010.33 39.41 011.33 38.89 012.33 38.37 013.33 37.83 014.33 37.48 015.33 37.31 016.33 36.93 017.33 36.74 018.33 36.54 019.33 36.52 020.33 36.30 021.33 36.26 022.33 36.03 023.33 35.98 026.33 51.98 027.33 51.98 028.33 51.98 029.33 51.98 030.33 51.98 031.33 51.98 032.33 51.98 09 Oct 2007 353.57 51.70 354.57 51.70 355.57 51.70 356.57 51.70 357.57 51.70 358.57 51.70 359.57 51.70 000.57 51.70 001.57 51.70 002.57 51.70 003.57 51.70 004.57 51.70 005.57 51.70 006.57 51.70 007.57 51.70 008.57 51.70 009.57 51.70 010.57 51.70 011.57 51.70 012.57 51.70 013.57 51.70 014.57 51.70 015.57 51.70 016.57 51.70 017.57 51.70 018.57 44.78 019.57 44.52 020.57 44.25 021.57 44.17 022.57 43.88 025.57 51.70 026.57 51.70 027.57 51.70 028.57 51.70 029.57 51.70 030.57 51.70 031.57 51.70 032.57 51.70 033.57 51.70 10 Oct 2007 354.97 51.63 355.97 51.63 356.97 51.63 357.97 51.63 358.97 51.63 359.97 51.63 000.97 51.63 001.97 51.63 002.97 51.63 003.97 51.63 004.97 51.63 005.97 51.63 006.97 51.63 007.97 51.63 008.97 51.63 009.97 51.63 010.97 51.63 011.97 51.63 012.97 51.63 013.97 51.63 014.97 51.63 015.97 51.63 016.97 51.63 017.97 51.63 018.97 51.63 019.97 51.63 020.97 51.63 021.97 51.63 022.97 51.63 023.97 51.63 024.97 51.63 025.97 51.63 026.97 51.63 027.97 51.63 028.97 51.63 029.97 51.63 030.97 51.63 031.97 51.63 032.97 51.63 033.97 51.63 11 Oct 2007 356.16 51.58 357.16 51.58 358.16 51.58 359.16 51.58 000.16 51.58 001.16 51.58 002.16 51.58 003.16 51.58 004.16 51.58 005.16 51.58 006.16 51.58 007.16 51.58 008.16 51.58 009.16 51.58 010.16 51.58 011.16 51.58 012.16 51.58 013.16 51.58 014.16 51.58 015.16 51.58 016.16 51.58 017.16 51.58 018.16 51.58 019.16 51.58 020.16 51.58 021.16 51.58 022.16 51.58 023.16 51.58 024.16 51.58 025.16 51.58 026.16 51.58 027.16 51.58 028.16 51.58 029.16 51.58 030.16 51.58 031.16 51.58 032.16 51.58 033.16 51.58 034.16 51.58 035.16 51.58 12 Oct 2007 357.33 51.53 358.33 51.53 359.33 51.53 000.33 51.53 001.33 51.53 002.33 51.53 003.33 51.53 004.33 51.53 005.33 51.53 006.33 51.53 007.33 51.53 008.33 51.53 009.33 51.53 010.33 51.53 011.33 51.53 012.33 51.53 013.33 51.53 014.33 51.53 015.33 51.53 016.33 51.53 017.33 51.53 018.33 51.53 019.33 51.53 020.33 51.53 021.33 51.53 022.33 51.53 023.33 51.53 024.33 51.53 025.33 51.53 026.33 51.53 027.33 51.53 028.33 51.53 029.33 51.53 030.33 51.53 031.33 51.53 032.33 51.53 033.33 51.53 034.33 51.53 035.33 51.53 036.33 51.53 13 Oct 2007 358.71 51.50 359.71 51.50 000.71 51.50 001.71 51.50 002.71 51.50 003.71 51.50 004.71 51.50 005.71 51.50 006.71 51.50 007.71 51.50 008.71 51.50 009.71 51.50 010.71 51.50 011.71 51.50 012.71 51.50 013.71 51.50 014.71 51.50 015.71 51.50 016.71 51.50 017.71 51.50 018.71 51.50 019.71 51.50 020.71 51.50 021.71 51.50 022.71 51.50 023.71 51.50 024.71 51.50 025.71 51.50 026.71 51.50 027.71 51.50 028.71 51.50 029.71 51.50 030.71 51.50 031.71 51.50 032.71 51.50 033.71 51.50 034.71 51.50 035.71 51.50 036.71 51.50 037.71 51.50 14 Oct 2007 359.82 51.47 000.82 51.47 001.82 51.47 002.82 51.47 003.82 51.47 004.82 51.47 005.82 51.47 006.82 51.47 007.82 51.47 008.82 51.47 009.82 51.47 010.82 51.47 011.82 51.47 012.82 51.47 013.82 51.47 014.82 51.47 015.82 51.47 016.82 51.47 017.82 51.47 018.82 51.47 019.82 51.47 020.82 51.47 021.82 51.47 022.82 51.47 023.82 51.47 024.82 51.47 025.82 51.47 026.82 51.47 027.82 51.47 028.82 51.47 029.82 51.47 030.82 51.47 031.82 51.47 032.82 51.47 033.82 51.47 034.82 51.47 035.82 51.47 15 Oct 2007 000.92 51.45 001.92 51.45 002.92 51.45 003.92 51.45 004.92 51.45 005.92 51.45 006.92 51.45 007.92 51.45 008.92 51.45 009.92 51.45 010.92 51.45 011.92 51.45 012.92 51.45 013.92 51.45 014.92 51.45 015.92 51.45 016.92 51.45 017.92 51.45 018.92 51.45 019.92 51.45 020.92 51.45 021.92 51.45 022.92 51.45 023.92 51.45 024.92 51.45 025.92 51.45 026.92 51.45 027.92 51.45 028.92 51.45 029.92 51.45 030.92 51.45 031.92 51.45 032.92 51.45 16 Oct 2007 001.99 51.64 002.99 51.64 003.99 51.64 004.99 51.64 005.99 51.64 006.99 51.64 007.99 51.64 008.99 51.64 009.99 51.64 010.99 51.64 011.99 51.64 012.99 51.64 013.99 51.64 014.99 51.64 015.99 51.64 016.99 51.64 017.99 51.64 018.99 51.64 019.99 51.64 020.99 51.64 021.99 51.64 022.99 51.64 023.99 51.64 024.99 51.64 025.99 51.64 026.99 51.64 027.99 51.64 028.99 51.64 029.99 51.64 17 Oct 2007 003.04 52.03 004.04 52.03 005.04 52.03 006.04 52.03 007.04 52.03 008.04 52.03 009.04 52.03 010.04 52.03 011.04 52.03 012.04 52.03 013.04 52.03 014.04 52.03 015.04 52.03 016.04 52.03 017.04 52.03 018.04 52.03 019.04 52.03 020.04 52.03 021.04 52.03 022.04 52.03 023.04 52.03 024.04 52.03 025.04 52.03 026.04 52.03 027.04 52.03 18 Oct 2007 003.44 52.62 004.44 52.62 005.44 52.62 006.44 52.62 007.44 52.62 008.44 52.62 009.44 52.62 010.44 52.62 011.44 52.62 012.44 52.62 013.44 52.62 014.44 52.62 015.44 52.62 016.44 52.62 017.44 52.62 018.44 52.62 019.44 52.62 020.44 52.62 021.44 52.62 022.44 52.62 023.44 52.62 024.44 52.62 042.44 01.68 19 Oct 2007 004.44 53.22 005.44 53.22 006.44 53.22 007.44 53.22 008.44 53.22 009.44 53.22 010.44 53.22 011.44 53.22 012.44 53.22 013.44 53.22 014.44 53.22 015.44 53.22 016.44 53.22 017.44 53.22 018.44 53.22 019.44 53.22 020.44 53.22 021.44 53.22 032.44 01.91 034.44 01.88 035.44 01.97 036.44 02.04 037.44 02.12 038.44 02.19 039.44 02.26 040.44 02.12 041.44 02.18 042.44 02.23 043.44 02.29 044.44 02.33 20 Oct 2007 005.43 54.02 006.43 54.02 007.43 54.02 008.43 54.02 009.43 54.02 010.43 54.02 011.43 54.02 012.43 54.02 013.43 54.02 014.43 54.02 015.43 54.02 016.43 54.02 017.43 54.02 018.43 54.02 022.43 02.14 023.43 02.26 024.43 02.18 025.43 02.29 026.43 02.40 027.43 02.50 028.43 02.60 029.43 02.50 030.43 02.59 031.43 02.68 032.43 02.76 033.43 02.84 034.43 02.91 035.43 02.98 036.43 02.85 037.43 02.91 038.43 02.97 039.43 03.03 040.43 03.08 041.43 03.13 042.43 03.17 043.43 03.21 044.43 03.25 045.43 03.29 21 Oct 2007 006.40 54.62 007.40 54.62 008.40 54.62 009.40 54.62 010.40 54.62 011.40 54.62 012.40 54.62 013.40 54.62 014.40 54.62 015.40 54.62 016.40 02.36 017.40 02.50 018.40 02.63 019.40 02.75 020.40 02.88 021.40 02.79 022.40 02.91 023.40 03.01 024.40 03.12 025.40 03.22 026.40 03.11 027.40 03.20 028.40 03.29 029.40 03.37 030.40 03.45 031.40 03.52 032.40 03.59 033.40 03.46 034.40 03.52 035.40 03.58 036.40 03.63 037.40 03.69 038.40 03.73 039.40 03.78 040.40 03.82 041.40 03.86 042.40 03.89 043.40 03.72 044.40 03.75 045.40 03.78 046.40 03.80 22 Oct 2007 006.64 55.02 007.64 55.02 008.64 55.02 009.64 55.02 010.64 55.02 011.64 55.02 012.64 02.93 013.64 02.87 014.64 03.01 015.64 03.13 016.64 03.26 017.64 03.38 018.64 03.29 019.64 03.40 020.64 03.51 021.64 03.61 022.64 03.70 023.64 03.59 024.64 03.68 025.64 03.76 026.64 03.84 027.64 03.92 028.64 03.99 029.64 04.05 030.64 03.92 031.64 03.98 032.64 04.03 033.64 04.09 034.64 04.13 035.64 04.18 036.64 04.22 037.64 04.26 038.64 04.30 039.64 04.33 040.64 04.16 041.64 04.18 042.64 04.20 043.64 04.22 044.64 04.24 045.64 04.25 046.64 04.26 047.64 04.27 23 Oct 2007 007.58 55.02 008.58 55.02 009.58 02.99 010.58 03.13 011.58 03.07 012.58 03.19 013.58 03.32 014.58 03.44 015.58 03.35 016.58 03.46 017.58 03.56 018.58 03.66 019.58 03.75 020.58 03.84 021.58 03.73 022.58 03.81 023.58 03.89 024.58 03.96 025.58 04.03 026.58 04.10 027.58 04.16 028.58 04.02 029.58 04.07 030.58 04.13 031.58 04.17 032.58 04.22 033.58 04.26 034.58 04.29 035.58 04.33 036.58 04.36 037.58 04.19 038.58 04.21 039.58 04.23 040.58 04.25 041.58 04.26 042.58 04.28 043.58 04.28 044.58 04.29 045.58 04.29 046.58 04.29 047.58 04.29 048.58 04.28 24 Oct 2007 008.49 03.34 009.49 03.27 010.49 03.39 011.49 03.51 012.49 03.62 013.49 03.53 014.49 03.63 015.49 03.73 016.49 03.82 017.49 03.91 018.49 04.00 019.49 03.88 020.49 03.96 021.49 04.03 022.49 04.10 023.49 04.16 024.49 04.22 025.49 04.28 026.49 04.13 027.49 04.18 028.49 04.23 029.49 04.27 030.49 04.31 031.49 04.34 032.49 04.37 033.49 04.40 034.49 04.43 035.49 04.25 036.49 04.27 037.49 04.29 038.49 04.30 039.49 04.31 040.49 04.32 041.49 04.32 042.49 04.32 043.49 04.32 044.49 04.31 045.49 04.30 046.49 04.29 047.49 04.28 048.49 04.26 049.49 04.24 25 Oct 2007 009.38 03.71 010.38 03.82 011.38 03.92 012.38 03.82 013.38 03.91 014.38 04.00 015.38 04.08 016.38 04.16 017.38 04.04 018.38 04.11 019.38 04.18 020.38 04.24 021.38 04.30 022.38 04.35 023.38 04.40 024.38 04.25 025.38 04.29 026.38 04.34 027.38 04.37 028.38 04.41 029.38 04.44 030.38 04.46 031.38 04.49 032.38 04.51 033.38 04.32 034.38 04.34 035.38 04.35 036.38 04.36 037.38 04.36 038.38 04.36 039.38 04.36 040.38 04.36 041.38 04.35 042.38 04.34 043.38 04.33 044.38 04.31 045.38 04.29 046.38 04.27 047.38 04.24 048.38 04.22 049.38 04.19 050.38 04.15 26 Oct 2007 010.26 04.19 011.26 04.27 012.26 04.36 013.26 04.43 014.26 04.51 015.26 04.58 016.26 04.44 017.26 04.50 018.26 04.56 019.26 04.61 020.26 04.66 021.26 04.71 022.26 04.55 023.26 04.59 024.26 04.62 025.26 04.65 026.26 04.68 027.26 04.71 028.26 04.73 029.26 04.74 030.26 04.76 031.26 04.77 032.26 04.58 033.26 04.58 034.26 04.59 035.26 04.59 036.26 04.58 037.26 04.58 038.26 04.57 039.26 04.55 040.26 04.54 041.26 04.52 042.26 04.50 043.26 04.48 044.26 04.45 045.26 04.42 046.26 04.39 047.26 04.35 048.26 04.31 049.26 04.27 050.26 04.23 051.26 04.18 27 Oct 2007 010.47 04.60 011.47 04.67 012.47 04.73 013.47 04.79 014.47 04.65 015.47 04.70 016.47 04.75 017.47 04.80 018.47 04.84 019.47 04.88 020.47 04.92 021.47 04.75 022.47 04.77 023.47 04.80 024.47 04.82 025.47 04.84 026.47 04.85 027.47 04.86 028.47 04.87 029.47 04.88 030.47 04.68 031.47 04.68 032.47 04.67 033.47 04.67 034.47 04.65 035.47 04.64 036.47 04.63 037.47 04.61 038.47 04.59 039.47 04.56 040.47 04.53 041.47 04.50 042.47 04.47 043.47 04.43 044.47 04.40 045.47 04.35 046.47 04.31 047.47 04.26 048.47 04.21 049.47 04.16 050.47 04.11 051.47 04.05 052.47 03.99 053.47 03.92 28 Oct 2007 011.92 05.04 012.92 05.09 013.92 04.93 014.92 04.98 015.92 05.01 016.92 05.05 017.92 05.08 018.92 05.10 019.92 05.13 020.92 04.95 021.92 04.96 022.92 04.98 023.92 04.99 024.92 04.99 025.92 05.00 026.92 05.00 027.92 04.99 028.92 04.99 029.92 04.78 030.92 04.77 031.92 04.75 032.92 04.74 033.92 04.72 034.92 04.69 035.92 04.67 036.92 04.64 037.92 04.61 038.92 04.57 039.92 04.54 040.92 04.50 041.92 04.45 042.92 04.41 043.92 04.36 044.92 04.31 045.92 04.26 046.92 04.20 047.92 04.14 048.92 04.08 049.92 04.01 050.92 03.95 051.92 04.03 052.92 04.18 053.92 04.13 29 Oct 2007 013.31 05.20 014.31 05.23 015.31 05.25 016.31 05.28 017.31 05.30 018.31 05.31 019.31 05.32 020.31 05.13 021.31 05.14 022.31 05.14 023.31 05.14 024.31 05.13 025.31 05.13 026.31 05.12 027.31 05.10 028.31 05.09 029.31 04.87 030.31 04.85 031.31 04.82 032.31 04.79 033.31 04.76 034.31 04.73 035.31 04.70 036.31 04.66 037.31 04.62 038.31 04.57 039.31 04.53 040.31 04.48 041.31 04.42 042.31 04.37 043.31 04.31 044.31 04.25 045.31 04.19 046.31 04.17 047.31 04.35 048.31 04.32 049.31 04.49 050.31 04.44 051.31 04.59 052.31 03.13 053.31 03.07 054.31 03.19 055.31 03.31 30 Oct 2007 014.13 05.48 015.13 05.49 016.13 05.50 017.13 05.51 018.13 05.51 019.13 05.51 020.13 05.31 021.13 05.30 022.13 05.29 023.13 05.28 024.13 05.26 025.13 05.24 026.13 05.22 027.13 05.20 028.13 05.17 029.13 04.94 030.13 04.90 031.13 04.87 032.13 04.83 033.13 04.79 034.13 04.75 035.13 04.70 036.13 04.65 037.13 04.60 038.13 04.54 039.13 04.49 040.13 04.43 041.13 04.54 042.13 04.55 043.13 04.74 044.13 04.73 045.13 04.91 046.13 04.88 047.13 05.04 048.13 04.99 049.13 05.13 050.13 05.07 051.13 05.20 052.13 05.32 053.13 05.24 054.13 05.35 055.13 05.45 056.13 05.35 31 Oct 2007 015.44 05.80 016.44 05.79 017.44 05.78 018.44 05.77 019.44 05.56 020.44 05.54 021.44 05.52 022.44 05.50 023.44 05.47 024.44 05.44 025.44 05.41 026.44 05.37 027.44 05.34 028.44 05.30 029.44 05.05 030.44 05.01 031.44 04.96 032.44 04.91 033.44 04.86 034.44 04.80 035.44 04.78 036.44 05.03 037.44 05.07 038.44 05.09 039.44 05.31 040.44 05.31 041.44 05.50 042.44 05.48 043.44 05.65 044.44 05.62 045.44 05.77 046.44 05.72 047.44 05.85 048.44 05.78 049.44 05.90 050.44 05.82 051.44 05.93 052.44 06.03 053.44 05.93 054.44 06.01 055.44 06.10 056.44 05.98 057.44 06.05 01 Nov 2007 016.71 06.13 017.71 06.11 018.71 06.08 019.71 05.85 020.71 05.82 021.71 05.79 022.71 05.75 023.71 05.71 024.71 05.67 025.71 05.63 026.71 05.58 027.71 05.53 028.71 05.48 029.71 05.48 030.71 05.60 031.71 05.69 032.71 05.77 033.71 05.84 034.71 05.89 035.71 06.13 036.71 06.15 037.71 06.16 038.71 06.36 039.71 06.35 040.71 06.33 041.71 06.49 042.71 06.45 043.71 06.60 044.71 06.54 045.71 06.67 046.71 06.59 047.71 06.70 048.71 06.61 049.71 06.71 050.71 06.60 051.71 06.69 052.71 06.77 053.71 06.65 054.71 06.72 055.71 06.78 056.71 06.64 057.71 06.69 058.71 06.74 02 Nov 2007 017.91 06.46 018.91 06.42 019.91 06.38 020.91 06.14 021.91 06.09 022.91 06.04 023.91 06.23 024.91 06.25 025.91 06.45 026.91 06.62 027.91 06.77 028.91 06.90 029.91 06.80 030.91 06.89 031.91 06.96 032.91 07.22 033.91 07.25 034.91 07.28 035.91 07.29 036.91 07.28 037.91 07.47 038.91 07.44 039.91 07.40 040.91 07.55 041.91 07.50 042.91 07.43 043.91 07.55 044.91 07.47 045.91 07.57 046.91 07.47 047.91 07.56 048.91 07.45 049.91 07.53 050.91 07.60 051.91 07.47 052.91 07.53 053.91 07.38 054.91 07.43 055.91 07.47 056.91 07.31 057.91 07.35 058.91 07.38 03 Nov 2007 018.68 07.24 019.68 07.45 020.68 07.41 021.68 07.73 022.68 07.81 023.68 07.85 024.68 07.87 025.68 08.05 026.68 08.00 027.68 08.13 028.68 08.24 029.68 08.33 030.68 08.39 031.68 08.44 032.68 08.47 033.68 08.49 034.68 08.49 035.68 08.47 036.68 08.45 037.68 08.41 038.68 08.56 039.68 08.50 040.68 08.43 041.68 08.55 042.68 08.46 043.68 08.36 044.68 08.45 045.68 08.34 046.68 08.42 047.68 08.29 048.68 08.36 049.68 08.22 050.68 08.27 051.68 08.32 052.68 08.16 053.68 08.20 054.68 08.03 055.68 08.06 056.68 08.08 057.68 07.90 058.68 07.91 059.68 07.92 04 Nov 2007 019.83 09.58 020.83 09.73 021.83 09.82 022.83 09.68 023.83 09.89 024.83 09.88 025.83 09.83 026.83 09.95 027.83 09.84 028.83 09.92 029.83 09.97 030.83 09.80 031.83 09.82 032.83 09.82 033.83 09.80 034.83 09.77 035.83 09.72 036.83 09.87 037.83 09.80 038.83 09.72 039.83 09.63 040.83 09.73 041.83 09.63 042.83 09.51 043.83 09.59 044.83 09.46 045.83 09.52 046.83 09.37 047.83 09.42 048.83 09.27 049.83 09.30 050.83 09.14 051.83 09.16 052.83 08.98 053.83 09.00 054.83 09.01 055.83 08.82 056.83 08.83 057.83 08.83 058.83 08.62 059.83 08.62 060.83 08.60 061.83 08.39 05 Nov 2007 020.84 11.87 021.84 11.94 022.84 11.76 023.84 11.74 024.84 11.69 025.84 11.80 026.84 11.69 027.84 11.75 028.84 11.58 029.84 11.60 030.84 11.40 031.84 11.38 032.84 11.34 033.84 11.29 034.84 11.23 035.84 11.15 036.84 11.07 037.84 11.17 038.84 11.06 039.84 10.94 040.84 10.82 041.84 10.89 042.84 10.74 043.84 10.60 044.84 10.64 045.84 10.48 046.84 10.51 047.84 10.34 048.84 10.36 049.84 10.18 050.84 10.19 051.84 10.00 052.84 10.00 053.84 09.80 054.84 09.79 055.84 09.78 056.84 09.57 057.84 09.55 058.84 09.53 059.84 09.30 060.84 09.28 061.84 09.25 062.84 09.21 06 Nov 2007 022.01 14.18 023.01 14.14 024.01 14.07 025.01 13.96 026.01 13.82 027.01 13.66 028.01 13.67 029.01 13.46 030.01 13.43 031.01 13.19 032.01 13.13 033.01 13.05 034.01 12.96 035.01 12.86 036.01 12.75 037.01 12.63 038.01 12.50 039.01 12.36 040.01 12.41 041.01 12.26 042.01 12.10 043.01 12.13 044.01 11.95 045.01 11.77 046.01 11.78 047.01 11.59 048.01 11.60 049.01 11.39 050.01 11.39 051.01 11.18 052.01 11.16 053.01 10.94 054.01 10.92 055.01 10.90 056.01 10.67 057.01 10.64 058.01 10.40 059.01 10.36 060.01 10.32 061.01 10.07 062.01 10.03 063.01 09.98 07 Nov 2007 022.73 16.47 023.73 16.35 024.73 16.19 025.73 16.00 026.73 15.79 027.73 15.55 028.73 15.50 029.73 15.23 030.73 15.14 031.73 15.04 032.73 14.73 033.73 14.60 034.73 14.47 035.73 14.32 036.73 14.17 037.73 14.01 038.73 14.04 039.73 13.86 040.73 13.68 041.73 13.49 042.73 13.49 043.73 13.29 044.73 13.09 045.73 13.08 046.73 12.86 047.73 12.64 048.73 12.62 049.73 12.39 050.73 12.36 051.73 12.33 052.73 12.09 053.73 12.05 054.73 11.81 055.73 11.76 056.73 11.51 057.73 11.46 058.73 11.40 059.73 11.14 060.73 11.08 061.73 11.02 062.73 10.95 063.73 10.69 08 Nov 2007 023.74 17.47 024.74 17.44 025.74 17.58 026.74 17.70 027.74 17.61 028.74 17.70 029.74 17.57 030.74 17.23 031.74 17.09 032.74 16.93 033.74 16.56 034.74 16.38 035.74 16.20 036.74 16.01 037.74 15.81 038.74 15.80 039.74 15.60 040.74 15.38 041.74 15.16 042.74 14.94 043.74 14.91 044.74 14.67 045.74 14.64 046.74 14.40 047.74 14.15 048.74 14.11 049.74 13.85 050.74 13.80 051.74 13.55 052.74 13.49 053.74 13.23 054.74 13.16 055.74 13.09 056.74 12.83 057.74 12.76 058.74 12.48 059.74 12.41 060.74 12.33 061.74 12.05 062.74 11.97 063.74 11.89 064.74 11.80 065.74 11.52 09 Nov 2007 024.72 17.88 025.72 17.94 026.72 17.99 027.72 18.02 028.72 18.05 029.72 18.06 030.72 18.07 031.72 18.06 032.72 18.05 033.72 18.24 034.72 18.22 035.72 18.19 036.72 18.16 037.72 17.92 038.72 17.68 039.72 17.44 040.72 17.19 041.72 16.93 042.72 16.88 043.72 16.62 044.72 16.36 045.72 16.29 046.72 16.03 047.72 15.76 048.72 15.68 049.72 15.41 050.72 15.33 051.72 15.05 052.72 14.97 053.72 14.69 054.72 14.61 055.72 14.32 056.72 14.23 057.72 14.14 058.72 13.85 059.72 13.76 060.72 13.66 061.72 13.37 062.72 13.27 063.72 13.17 064.72 12.87 065.72 12.77 066.72 12.67 10 Nov 2007 025.66 18.62 026.66 18.58 027.66 18.54 028.66 18.70 029.66 18.64 030.66 18.59 031.66 18.73 032.66 18.66 033.66 18.80 034.66 18.73 035.66 18.85 036.66 18.78 037.66 18.90 038.66 18.82 039.66 18.93 040.66 18.85 041.66 18.96 042.66 18.87 043.66 18.58 044.66 18.29 045.66 18.20 046.66 17.90 047.66 17.80 048.66 17.50 049.66 17.20 050.66 17.10 051.66 16.80 052.66 16.70 053.66 16.39 054.66 16.29 055.66 16.18 056.66 15.87 057.66 15.76 058.66 15.45 059.66 15.34 060.66 15.23 061.66 14.92 062.66 14.80 063.66 14.69 064.66 14.37 065.66 14.25 066.66 14.14 11 Nov 2007 026.57 19.64 027.57 19.72 028.57 19.60 029.57 19.67 030.57 19.75 031.57 19.63 032.57 19.70 033.57 19.78 034.57 19.65 035.57 19.73 036.57 19.81 037.57 19.88 038.57 19.76 039.57 19.83 040.57 19.91 041.57 19.79 042.57 19.86 043.57 19.94 044.57 19.81 045.57 19.88 046.57 19.96 047.57 19.78 048.57 19.56 049.57 19.35 050.57 19.13 051.57 18.92 052.57 18.70 053.57 18.49 054.57 18.27 055.57 18.06 056.57 17.84 057.57 17.62 058.57 17.41 059.57 17.19 060.57 16.98 061.57 16.76 062.57 16.54 063.57 16.32 064.57 16.11 065.57 15.89 066.57 15.67 067.57 15.45 068.57 15.23 12 Nov 2007 027.25 20.84 028.25 20.83 029.25 20.83 030.25 20.83 031.25 20.84 032.25 20.85 033.25 20.86 034.25 20.88 035.25 20.90 036.25 20.93 037.25 20.95 038.25 20.78 039.25 20.81 040.25 20.84 041.25 20.88 042.25 20.91 043.25 20.95 044.25 20.79 045.25 20.83 046.25 20.87 047.25 20.91 048.25 20.90 049.25 20.68 050.25 20.46 051.25 20.23 052.25 20.01 053.25 19.79 054.25 19.57 055.25 19.35 056.25 19.12 057.25 18.90 058.25 18.68 059.25 18.46 060.25 18.24 061.25 18.01 062.25 17.79 063.25 17.57 064.25 17.34 065.25 17.12 066.25 16.90 067.25 16.67 068.25 16.45 069.25 16.22 13 Nov 2007 028.11 22.76 029.11 22.68 030.11 22.60 031.11 22.54 032.11 22.68 033.11 22.63 034.11 22.58 035.11 22.54 036.11 22.51 037.11 22.48 038.11 22.46 039.11 22.44 040.11 22.42 041.11 22.41 042.11 22.40 043.11 22.40 044.11 22.40 045.11 22.40 046.11 22.40 047.11 22.41 048.11 22.42 049.11 22.41 050.11 22.18 051.11 21.95 052.11 21.72 053.11 21.49 054.11 21.26 055.11 21.04 056.11 20.81 057.11 20.78 058.11 20.61 059.11 20.23 060.11 20.06 061.11 19.69 062.11 19.52 063.11 19.35 064.11 18.99 065.11 18.81 066.11 18.64 067.11 18.30 068.11 18.11 069.11 17.84 070.11 17.61 14 Nov 2007 028.96 25.05 029.96 24.90 030.96 24.76 031.96 24.83 032.96 24.71 033.96 24.59 034.96 24.49 035.96 24.40 036.96 24.51 037.96 24.43 038.96 24.35 039.96 24.29 040.96 24.22 041.96 24.17 042.96 24.32 043.96 24.27 044.96 24.23 045.96 24.19 046.96 24.16 047.96 24.13 048.96 24.11 049.96 24.08 050.96 23.92 051.96 23.68 052.96 23.45 053.96 23.21 054.96 22.98 055.96 22.74 056.96 22.51 057.96 22.41 058.96 22.41 059.96 22.42 060.96 22.42 061.96 22.23 062.96 22.04 063.96 21.65 064.96 21.46 065.96 21.07 066.96 20.89 067.96 20.70 068.96 20.32 069.96 20.14 070.96 19.95 15 Nov 2007 029.79 27.96 030.79 27.70 031.79 27.49 032.79 27.10 033.79 26.92 034.79 26.75 035.79 26.59 036.79 26.63 037.79 26.49 038.79 26.36 039.79 26.43 040.79 26.31 041.79 26.20 042.79 26.10 043.79 26.20 044.79 26.11 045.79 26.03 046.79 25.95 047.79 26.08 048.79 26.01 049.79 25.95 050.79 25.89 051.79 25.67 052.79 25.43 053.79 25.19 054.79 24.95 055.79 24.71 056.79 24.47 057.79 24.23 058.79 24.18 059.79 24.16 060.79 24.14 061.79 24.12 062.79 24.11 063.79 24.09 064.79 24.08 065.79 23.87 066.79 23.47 067.79 23.26 068.79 22.86 069.79 22.66 16 Nov 2007 030.59 28.68 031.59 28.21 032.59 27.87 033.59 27.80 034.59 27.74 035.59 27.68 036.59 27.42 037.59 27.36 038.59 27.20 039.59 27.01 040.59 27.03 041.59 26.86 042.59 26.90 043.59 26.74 044.59 26.60 045.59 26.66 046.59 26.53 047.59 26.41 048.59 26.49 049.59 26.39 050.59 26.28 051.59 26.22 052.59 25.97 053.59 25.73 054.59 25.48 055.59 25.24 056.59 24.99 057.59 24.75 058.59 24.51 059.59 24.42 060.59 24.57 061.59 24.52 062.59 24.48 063.59 24.44 064.59 24.40 065.59 24.37 066.59 24.19 067.59 23.95 068.59 23.71 069.59 23.47 070.59 23.23 17 Nov 2007 031.23 29.72 032.23 29.65 033.23 29.32 034.23 28.81 035.23 28.31 036.23 27.82 037.23 27.50 038.23 27.44 039.23 27.17 040.23 27.11 041.23 27.04 042.23 26.98 043.23 26.92 044.23 26.86 045.23 26.80 046.23 26.74 047.23 26.68 048.23 26.63 049.23 26.54 050.23 26.52 051.23 26.44 052.23 26.41 053.23 26.16 054.23 25.71 055.23 25.46 056.23 25.21 057.23 24.96 058.23 24.71 059.23 24.51 060.23 24.62 061.23 24.54 062.23 24.46 063.23 24.39 064.23 24.53 065.23 24.46 066.23 24.36 067.23 24.12 068.23 23.87 069.23 23.63 070.23 23.39 071.23 23.15 18 Nov 2007 032.01 30.14 033.01 29.86 034.01 29.78 035.01 29.70 036.01 29.62 037.01 29.35 038.01 28.94 039.01 28.41 040.01 27.89 041.01 27.46 042.01 27.39 043.01 27.32 044.01 27.25 045.01 27.18 046.01 27.12 047.01 27.05 048.01 26.99 049.01 26.93 050.01 26.87 051.01 26.81 052.01 26.75 053.01 26.69 054.01 26.43 055.01 26.18 056.01 25.92 057.01 25.67 058.01 25.42 059.01 25.16 060.01 24.91 061.01 24.96 062.01 24.84 063.01 24.73 064.01 24.83 065.01 24.74 066.01 24.65 067.01 24.58 068.01 24.33 069.01 24.09 070.01 23.85 071.01 23.60 072.01 23.36 19 Nov 2007 032.74 29.98 033.74 29.89 034.74 29.81 035.74 29.72 036.74 29.44 037.74 29.35 038.74 29.27 039.74 29.19 040.74 29.01 041.74 28.42 042.74 27.84 043.74 27.27 044.74 27.01 045.74 26.93 046.74 26.86 047.74 26.79 048.74 26.72 049.74 26.65 050.74 26.59 051.74 26.52 052.74 26.46 053.74 26.39 054.74 26.33 055.74 26.07 056.74 25.81 057.74 25.55 058.74 25.29 059.74 25.04 060.74 24.87 061.74 24.90 062.74 24.95 063.74 24.80 064.74 24.86 065.74 24.74 066.74 24.62 067.74 24.62 068.74 24.37 069.74 23.93 070.74 23.68 071.74 23.44 20 Nov 2007 033.48 30.17 034.48 30.07 035.48 29.98 036.48 29.69 037.48 29.60 038.48 29.50 039.48 29.41 040.48 29.33 041.48 29.04 042.48 28.95 043.48 28.87 044.48 28.29 045.48 27.63 046.48 27.02 047.48 26.94 048.48 26.87 049.48 26.79 050.48 26.72 051.48 26.64 052.48 26.57 053.48 26.70 054.48 26.63 055.48 26.56 056.48 26.30 057.48 26.03 058.48 25.57 059.48 25.31 060.48 25.09 061.48 25.06 062.48 25.04 063.48 25.04 064.48 25.05 065.48 24.88 066.48 24.92 067.48 24.77 068.48 24.60 069.48 24.35 070.48 24.10 071.48 23.85 072.48 23.61 21 Nov 2007 034.20 30.29 035.20 30.19 036.20 29.88 037.20 29.78 038.20 29.68 039.20 29.58 040.20 29.48 041.20 29.38 042.20 29.09 043.20 28.99 044.20 28.90 045.20 28.81 046.20 28.44 047.20 27.66 048.20 26.94 049.20 26.86 050.20 26.78 051.20 26.89 052.20 26.81 053.20 26.74 054.20 26.66 055.20 26.58 056.20 26.51 057.20 26.24 058.20 25.97 059.20 25.70 060.20 25.43 061.20 25.27 062.20 25.18 063.20 25.10 064.20 25.05 065.20 25.02 066.20 25.01 067.20 25.00 068.20 24.75 069.20 24.50 070.20 24.24 071.20 23.99 072.20 23.74 073.20 23.49 22 Nov 2007 034.81 30.56 035.81 30.45 036.81 30.14 037.81 30.02 038.81 29.91 039.81 29.80 040.81 29.69 041.81 29.59 042.81 29.28 043.81 29.18 044.81 29.07 045.81 28.97 046.81 28.88 047.81 28.42 048.81 27.43 049.81 27.19 050.81 27.10 051.81 27.01 052.81 26.92 053.81 26.84 054.81 26.75 055.81 26.67 056.81 26.59 057.81 26.51 058.81 26.24 059.81 25.96 060.81 25.69 061.81 25.50 062.81 25.33 063.81 25.41 064.81 25.33 065.81 25.29 066.81 25.28 067.81 25.10 068.81 24.98 069.81 24.72 070.81 24.47 071.81 24.22 072.81 23.97 073.81 23.72 23 Nov 2007 035.51 30.55 036.51 30.42 037.51 30.09 038.51 29.97 039.51 29.85 040.51 29.72 041.51 29.60 042.51 29.49 043.51 29.37 044.51 29.26 045.51 29.14 046.51 29.03 047.51 28.92 048.51 28.53 049.51 27.12 050.51 27.01 051.51 26.91 052.51 26.82 053.51 26.92 054.51 26.83 055.51 26.74 056.51 26.65 057.51 26.56 058.51 26.48 059.51 26.00 060.51 25.72 061.51 25.44 062.51 25.30 063.51 25.37 064.51 25.25 065.51 25.15 066.51 25.07 067.51 25.20 068.51 25.14 069.51 24.71 070.51 24.45 071.51 24.20 072.51 23.94 073.51 23.69 24 Nov 2007 036.19 30.49 037.19 30.35 038.19 30.21 039.19 29.87 040.19 29.73 041.19 29.60 042.19 29.47 043.19 29.34 044.19 29.21 045.19 29.08 046.19 28.96 047.19 28.84 048.19 28.92 049.19 27.56 050.19 27.09 051.19 26.98 052.19 26.87 053.19 26.76 054.19 26.66 055.19 26.56 056.19 26.66 057.19 26.57 058.19 26.48 059.19 26.19 060.19 25.90 061.19 25.62 062.19 25.34 063.19 25.29 064.19 25.08 065.19 25.08 066.19 25.10 067.19 24.95 068.19 25.04 069.19 24.85 070.19 24.59 071.19 24.34 072.19 24.08 073.19 23.83 074.19 23.58 25 Nov 2007 036.87 30.19 037.87 30.04 038.87 29.88 039.87 29.73 040.87 29.58 041.87 29.43 042.87 29.28 043.87 29.14 044.87 29.00 045.87 28.86 046.87 28.72 047.87 28.59 048.87 11.37 049.87 11.33 050.87 26.81 051.87 26.69 052.87 26.58 053.87 26.46 054.87 26.35 055.87 26.25 056.87 26.35 057.87 26.25 058.87 26.15 059.87 25.86 060.87 25.57 061.87 25.28 062.87 25.00 063.87 24.84 064.87 24.68 065.87 24.74 066.87 24.64 067.87 24.62 068.87 24.70 069.87 24.51 070.87 24.25 071.87 24.00 072.87 23.75 073.87 23.30 074.87 23.05 26 Nov 2007 037.53 30.07 038.53 29.90 039.53 29.53 040.53 29.36 041.53 29.19 042.53 29.02 043.53 28.86 044.53 28.90 045.53 28.75 046.53 28.60 047.53 10.47 048.53 10.28 049.53 10.09 050.53 09.89 051.53 09.68 052.53 09.67 053.53 09.46 054.53 09.24 055.53 09.21 056.53 08.98 057.53 08.75 058.53 08.72 059.53 25.79 060.53 25.50 061.53 25.21 062.53 24.92 063.53 24.64 064.53 24.47 065.53 24.41 066.53 24.40 067.53 24.26 068.53 24.32 069.53 24.21 070.53 24.17 071.53 23.72 072.53 23.47 073.53 23.08 074.53 21.64 075.53 21.14 27 Nov 2007 038.18 29.52 039.18 29.32 040.18 29.13 041.18 28.94 042.18 28.76 043.18 28.58 044.18 28.40 045.18 09.41 046.18 09.29 047.18 09.15 048.18 09.01 049.18 08.86 050.18 08.70 051.18 08.53 052.18 08.36 053.18 08.38 054.18 08.19 055.18 08.00 056.18 08.00 057.18 07.80 058.18 07.79 059.18 07.58 060.18 07.56 061.18 07.34 062.18 07.32 063.18 07.09 064.18 07.06 065.18 23.83 066.18 23.78 067.18 23.72 068.18 23.77 069.18 23.75 070.18 23.74 071.18 21.86 072.18 20.80 073.18 19.34 074.18 18.12 075.18 17.13 076.18 16.36 28 Nov 2007 038.76 29.13 039.76 28.92 040.76 08.53 041.76 08.30 042.76 08.26 043.76 08.20 044.76 08.13 045.76 08.04 046.76 07.94 047.76 07.84 048.76 07.72 049.76 07.59 050.76 07.46 051.76 07.51 052.76 07.36 053.76 07.20 054.76 07.24 055.76 07.07 056.76 07.09 057.76 06.91 058.76 06.72 059.76 06.73 060.76 06.73 061.76 06.53 062.76 06.52 063.76 06.31 064.76 06.30 065.76 06.08 066.76 06.06 067.76 06.03 068.76 05.80 069.76 05.77 070.76 05.73 071.76 05.50 072.76 05.46 073.76 05.41 074.76 05.36 075.76 05.12 076.76 05.06 29 Nov 2007 039.39 07.11 040.39 07.13 041.39 06.93 042.39 06.91 043.39 06.88 044.39 06.83 045.39 06.77 046.39 06.70 047.39 06.82 048.39 06.73 049.39 06.62 050.39 06.51 051.39 06.59 052.39 06.46 053.39 06.33 054.39 06.38 055.39 06.23 066.39 05.42 067.39 05.41 068.39 05.40 069.39 05.18 070.39 05.16 071.39 05.14 072.39 04.91 073.39 04.88 074.39 04.85 075.39 04.81 076.39 04.57 077.39 04.53 30 Nov 2007 040.22 15.97 053.22 05.79 054.22 05.66 055.22 05.73 056.22 05.58 057.22 05.63 058.22 05.68 059.22 05.52 060.22 05.55 061.22 05.38 062.22 05.40 063.22 05.42 064.22 05.24 065.22 05.25 066.22 05.05 067.22 05.06 068.22 05.05 069.22 05.05 070.22 04.84 01 Dec 2007 040.80 53.30 041.80 53.30 042.80 53.30 043.80 53.30 044.80 53.30 045.80 53.30 046.80 53.30 047.80 53.30 048.80 53.30 049.80 53.30 050.80 53.30 051.80 05.29 052.80 05.37 053.80 05.25 054.80 05.33 055.80 05.19 056.80 05.25 057.80 05.11 058.80 05.16 059.80 05.20 060.80 05.04 061.80 05.08 062.80 05.10 063.80 04.93 064.80 04.95 065.80 04.97 066.80 04.78 067.80 04.79 068.80 04.79 069.80 04.79 070.80 04.59 02 Dec 2007 041.37 53.80 042.37 53.80 043.37 53.80 044.37 53.80 045.37 53.80 046.37 53.80 047.37 53.80 048.37 53.80 049.37 53.80 050.37 05.09 051.37 05.18 052.37 05.08 053.37 05.16 054.37 05.04 055.37 05.11 056.37 05.18 057.37 05.04 058.37 05.10 059.37 05.15 060.37 05.00 061.37 05.04 062.37 05.07 063.37 04.90 064.37 04.93 065.37 04.95 066.37 04.97 067.37 04.79 068.37 04.80 069.37 04.80 070.37 04.81 071.37 04.61 03 Dec 2007 041.94 54.51 042.94 54.51 043.94 54.51 044.94 54.51 045.94 54.51 046.94 54.51 047.94 54.51 048.94 05.19 049.94 05.30 050.94 05.20 051.94 05.29 052.94 05.38 053.94 05.26 054.94 05.34 055.94 05.41 056.94 05.27 057.94 05.33 058.94 05.39 059.94 05.23 060.94 05.28 061.94 05.32 062.94 05.35 063.94 05.19 064.94 05.21 065.94 05.24 066.94 05.26 067.94 05.07 068.94 05.08 069.94 05.09 070.94 05.10 071.94 05.10 04 Dec 2007 042.51 55.50 043.51 55.50 044.51 55.50 045.51 55.50 046.51 05.74 047.51 05.66 048.51 05.77 049.51 05.67 050.51 05.77 051.51 05.86 052.51 05.75 053.51 05.83 054.51 05.91 055.51 05.98 056.51 05.84 057.51 05.90 058.51 05.96 059.51 05.81 060.51 05.86 061.51 05.90 062.51 05.94 063.51 05.97 064.51 05.80 065.51 05.83 066.51 05.85 067.51 05.87 068.51 05.88 069.51 05.69 070.51 05.70 071.51 05.70 072.51 05.70 05 Dec 2007 043.08 55.38 044.08 55.38 045.08 05.18 046.08 05.10 047.08 05.21 048.08 05.32 049.08 05.22 050.08 05.31 051.08 05.40 052.08 05.29 053.08 05.37 054.08 05.44 055.08 05.51 056.08 05.37 057.08 05.43 058.08 05.49 059.08 05.54 060.08 05.39 061.08 05.43 062.08 05.47 063.08 05.50 064.08 05.53 065.08 05.56 066.08 05.38 067.08 05.40 068.08 05.42 069.08 05.43 070.08 05.44 071.08 05.44 072.08 05.25 073.08 05.24 06 Dec 2007 043.65 04.76 044.65 04.68 045.65 04.79 046.65 04.90 047.65 04.80 048.65 04.90 049.65 04.99 050.65 05.07 051.65 04.95 052.65 05.03 053.65 05.10 054.65 05.17 055.65 05.23 056.65 05.09 057.65 05.14 058.65 05.19 059.65 05.23 060.65 05.27 061.65 05.11 062.65 05.14 063.65 05.17 064.65 05.20 065.65 05.22 066.65 05.24 067.65 05.26 068.65 05.07 069.65 05.08 070.65 05.08 071.65 05.09 072.65 05.09 073.65 05.08 07 Dec 2007 044.21 04.43 045.21 04.54 046.21 04.64 047.21 04.53 048.21 04.62 049.21 04.71 050.21 04.79 051.21 04.86 052.21 04.74 053.21 04.80 054.21 04.87 055.21 04.92 056.21 04.98 057.21 04.83 058.21 04.87 059.21 04.92 060.21 04.96 061.21 04.99 062.21 05.02 063.21 05.05 064.21 04.87 065.21 04.89 066.21 04.91 067.21 04.93 068.21 04.94 069.21 04.95 070.21 04.95 071.21 04.95 072.21 04.95 073.21 04.75 074.21 04.74 08 Dec 2007 044.78 04.33 045.78 04.42 046.78 04.51 047.78 04.40 048.78 04.48 049.78 04.55 050.78 04.62 051.78 04.69 052.78 04.75 053.78 04.61 054.78 04.66 055.78 04.71 056.78 04.76 057.78 04.80 058.78 04.84 059.78 04.67 060.78 04.71 061.78 04.73 062.78 04.76 063.78 04.78 064.78 04.80 065.78 04.81 066.78 04.83 067.78 04.83 068.78 04.84 069.78 04.64 070.78 04.64 071.78 04.64 072.78 04.63 073.78 04.62 074.78 04.61 09 Dec 2007 045.34 04.25 046.34 04.34 047.34 04.41 048.34 04.48 049.34 04.35 050.34 04.42 051.34 04.48 052.34 04.53 053.34 04.59 054.34 04.64 055.34 04.68 056.34 04.52 057.34 04.56 058.34 04.60 059.34 04.63 060.34 04.66 061.34 04.68 062.34 04.70 063.34 04.72 064.34 04.73 065.34 04.54 066.34 04.55 067.34 04.56 068.34 04.56 069.34 04.56 070.34 04.56 071.34 04.55 072.34 04.54 073.34 04.53 074.34 04.51 075.34 04.49 10 Dec 2007 045.91 04.03 046.91 04.10 047.91 04.17 048.91 04.23 049.91 04.29 050.91 04.34 051.91 04.19 052.91 04.24 053.91 04.28 054.91 04.32 055.91 04.36 056.91 04.39 057.91 04.42 058.91 04.45 059.91 04.47 060.91 04.29 061.91 04.31 062.91 04.32 063.91 04.33 064.91 04.34 065.91 04.34 066.91 04.35 067.91 04.34 068.91 04.34 069.91 04.33 070.91 04.32 071.91 04.31 072.91 04.29 073.91 04.27 074.91 04.25 075.91 04.22 11 Dec 2007 046.47 04.18 047.47 04.24 048.47 04.09 049.47 04.14 050.47 04.19 051.47 04.24 052.47 04.28 053.47 04.31 054.47 04.35 055.47 04.38 056.47 04.40 057.47 04.23 058.47 04.25 059.47 04.27 060.47 04.28 061.47 04.29 062.47 04.30 063.47 04.31 064.47 04.31 065.47 04.31 066.47 04.30 067.47 04.30 068.47 04.29 069.47 04.28 070.47 04.26 071.47 04.24 072.47 04.22 073.47 04.20 074.47 04.17 075.47 04.14 076.47 04.11 12 Dec 2007 057.04 04.24 058.04 04.26 059.04 04.27 060.04 04.28 061.04 04.28 062.04 04.28 063.04 04.28 064.04 04.28 065.04 04.27 066.04 04.26 067.04 04.25 13 Dec 2007 057.60 04.26 058.60 04.27 059.60 04.27 060.60 04.27 061.60 04.26 062.60 04.26 063.60 04.25 064.60 04.23 065.60 04.22 066.60 04.20 067.60 04.18 14 Dec 2007 058.16 04.26 059.16 04.25 060.16 04.25 061.16 04.23 062.16 04.22 063.16 04.20 064.16 04.18 065.16 04.16 066.16 04.13 067.16 04.11 068.16 04.07 15 Dec 2007 058.73 04.23 059.73 04.21 060.73 04.19 061.73 04.17 062.73 04.14 063.73 04.11 064.73 04.08 065.73 04.05 066.73 04.01 067.73 03.97 068.73 03.93 16 Dec 2007 059.30 04.15 060.30 04.12 061.30 04.09 062.30 04.06 063.30 04.02 064.30 03.99 065.30 03.94 066.30 03.90 067.30 03.85 068.30 03.80 069.30 03.75 17 Dec 2007 059.86 04.04 060.86 04.00 061.86 03.96 062.86 03.91 063.86 03.86 064.86 03.81 065.86 03.76 066.86 03.70 067.86 03.64 068.86 03.58 069.86 03.51 18 Dec 2007 060.43 03.88 061.43 03.83 062.43 03.77 063.43 03.72 064.43 03.66 065.43 03.59 066.43 03.53 067.43 03.46 068.43 03.39 069.43 03.31 070.43 03.27 19 Dec 2007 061.00 03.67 062.00 03.61 063.00 03.54 064.00 03.47 065.00 03.40 066.00 03.39 067.00 03.52 068.00 03.44 069.00 03.56 070.00 03.67 071.00 03.78 20 Dec 2007 061.58 03.69 062.58 03.62 063.58 03.75 064.58 03.88 065.58 03.99 066.58 03.91 067.58 04.02 068.58 04.12 069.58 04.22 070.58 04.11 071.58 04.20 21 Dec 2007 062.15 04.10 063.15 04.21 064.15 04.32 065.15 04.22 066.15 04.32 067.15 04.42 068.15 04.51 069.15 04.59 070.15 04.47 071.15 04.55 072.15 04.62 22 Dec 2007 062.73 04.66 063.73 04.75 064.73 04.64 065.73 04.73 066.73 04.81 067.73 04.88 068.73 04.75 069.73 04.82 070.73 04.88 071.73 04.94 072.73 04.99 23 Dec 2007 063.31 04.97 064.31 05.04 065.31 05.11 066.31 05.18 067.31 05.24 068.31 05.10 069.31 05.15 070.31 05.20 071.31 05.24 072.31 05.28 073.31 05.12 24 Dec 2007 063.90 05.43 064.90 05.48 065.90 05.54 066.90 05.58 067.90 05.43 068.90 05.47 069.90 05.50 070.90 05.53 071.90 05.56 072.90 05.38 073.90 05.40 25 Dec 2007 064.48 05.91 065.48 05.95 066.48 05.99 067.48 05.82 068.48 05.84 069.48 05.86 070.48 05.88 071.48 05.90 072.48 05.91 073.48 05.72 074.48 05.72 26 Dec 2007 065.08 06.35 066.08 06.37 067.08 06.39 068.08 06.20 069.08 06.21 070.08 06.21 071.08 06.21 072.08 06.21 073.08 06.01 074.08 06.00 075.08 05.99 27 Dec 2007 065.67 06.83 066.67 06.83 067.67 06.83 068.67 06.63 069.67 06.62 070.67 06.61 071.67 06.59 072.67 06.58 073.67 06.36 074.67 06.33 075.67 06.31 28 Dec 2007 066.27 07.40 067.27 07.38 068.27 07.36 069.27 07.14 070.27 07.12 071.27 07.09 072.27 07.06 073.27 07.03 074.27 06.80 075.27 06.76 076.27 06.72 29 Dec 2007 066.87 07.03 067.87 07.00 068.87 07.17 069.87 07.13 070.87 07.09 071.87 07.05 072.87 07.01 073.87 07.16 074.87 07.11 075.87 07.06 076.87 07.00 30 Dec 2007 067.48 07.09 068.48 07.05 069.48 07.00 070.48 07.15 071.48 07.09 072.48 07.04 073.48 06.98 074.48 07.12 075.48 07.05 076.48 06.99 31 Dec 2007 068.10 07.17 069.10 07.11 070.10 07.25 071.10 07.18 072.10 07.11 073.10 07.24 074.10 07.17 075.10 07.09 076.10 07.22 077.10 07.14 078.10 07.06 01 Jan 2008 068.71 07.21 069.71 07.33 070.71 07.25 071.71 07.17 072.71 07.29 073.71 07.20 074.71 07.11 075.71 07.23 076.71 07.13 077.71 07.04 078.71 07.12 02 Jan 2008 069.34 07.59 070.34 07.50 071.34 07.60 072.34 07.51 073.34 07.41 074.34 07.51 075.34 07.41 076.34 07.51 077.34 07.39 078.34 07.18 079.34 07.16 03 Jan 2008 069.97 08.20 070.97 08.09 071.97 08.19 072.97 08.08 073.97 08.17 074.97 08.05 075.97 07.94 076.97 07.95 077.97 07.73 078.97 07.50 079.97 07.48 04 Jan 2008 070.61 08.90 071.61 08.98 072.61 08.86 073.61 08.93 074.61 08.71 075.61 08.69 076.61 08.46 077.61 08.44 078.61 08.21 079.61 08.18 080.61 07.95 05 Jan 2008 071.25 09.94 072.25 09.81 073.25 09.86 074.25 09.64 075.25 09.41 076.25 09.38 077.25 09.15 078.25 09.12 079.25 08.89 080.25 08.86 081.25 08.63 06 Jan 2008 071.90 11.27 072.90 11.04 073.90 11.01 074.90 10.78 075.90 10.55 076.90 10.52 077.90 10.29 078.90 10.26 079.90 10.02 080.90 09.99 081.90 09.75 07 Jan 2008 072.56 12.67 073.56 12.44 074.56 12.41 075.56 12.17 076.56 11.94 077.56 11.91 078.56 11.67 079.56 11.64 080.56 11.40 081.56 11.37 082.56 11.13 08 Jan 2008 073.23 14.10 074.23 13.87 075.23 13.84 076.23 13.60 077.23 13.37 078.23 13.33 079.23 13.10 080.23 13.06 081.23 12.83 082.23 12.79 083.23 12.55 09 Jan 2008 073.90 15.97 074.90 15.73 075.90 15.70 076.90 15.46 077.90 15.23 078.90 15.19 079.90 14.95 080.90 14.72 081.90 14.68 082.90 14.44 083.90 14.40 10 Jan 2008 074.58 17.75 075.58 17.51 076.58 17.28 077.58 17.24 078.58 17.00 079.58 16.76 080.58 16.73 081.58 16.49 082.58 16.45 083.58 16.21 084.58 16.18 11 Jan 2008 075.27 19.30 076.27 19.06 077.27 18.82 078.27 18.78 079.27 18.54 080.27 18.31 081.27 18.27 082.27 18.03 083.27 17.79 084.27 17.76 085.27 17.52 12 Jan 2008 075.97 20.69 076.97 20.45 077.97 20.21 078.97 19.97 079.97 19.93 080.97 19.70 081.97 19.46 082.97 19.42 083.97 19.18 084.97 18.95 085.97 18.91 13 Jan 2008 076.68 21.61 077.68 21.37 078.68 21.13 079.68 20.89 080.68 20.65 081.68 20.62 082.68 20.38 083.68 20.14 084.68 20.10 085.68 19.87 086.68 19.63 14 Jan 2008 077.41 21.80 078.41 21.54 079.41 21.49 080.41 21.31 081.41 21.07 082.41 20.83 083.41 20.80 084.41 20.56 085.41 20.32 086.41 20.09 087.41 20.05 15 Jan 2008 078.14 21.39 079.14 21.34 080.14 21.30 081.14 21.06 082.14 21.03 083.14 21.00 084.14 20.78 085.14 20.69 086.14 20.66 087.14 20.42 088.14 20.19 16 Jan 2008 078.88 20.27 079.88 20.26 080.88 20.25 081.88 20.05 082.88 20.06 083.88 20.07 084.88 19.88 085.88 19.90 086.88 19.72 087.88 19.75 088.88 19.77 03 May 2008 214.76 56.53 215.76 56.53 216.76 56.53 217.76 56.53 218.76 56.53 219.76 56.53 220.76 56.53 221.76 56.53 222.76 56.53 223.76 56.53 224.76 56.53 04 May 2008 215.46 56.34 216.46 56.34 217.46 56.34 218.46 56.34 219.46 56.34 220.46 56.34 221.46 56.34 222.46 56.34 223.46 56.34 224.46 56.34 225.46 56.34 05 May 2008 216.15 56.13 217.15 56.13 218.15 56.13 219.15 56.13 220.15 56.13 221.15 56.13 222.15 56.13 223.15 56.13 224.15 56.13 225.15 56.13 226.15 56.13 06 May 2008 216.83 55.93 217.83 55.93 218.83 55.93 219.83 55.93 220.83 55.93 221.83 55.93 222.83 55.93 223.83 55.93 224.83 55.93 225.83 55.93 226.83 55.93 07 May 2008 217.50 53.60 218.50 53.60 219.50 53.60 220.50 53.60 221.50 53.60 222.50 53.60 223.50 53.60 224.50 53.60 225.50 53.60 226.50 53.60 227.50 53.60 08 May 2008 218.16 53.25 219.16 53.25 220.16 53.25 221.16 53.25 222.16 53.25 223.16 53.25 224.16 53.25 225.16 53.25 226.16 53.25 227.16 53.25 228.16 53.25 09 May 2008 218.81 52.95 219.81 52.95 220.81 52.95 221.81 52.95 222.81 52.95 223.81 52.95 224.81 52.95 225.81 52.95 226.81 52.95 227.81 52.95 228.81 52.95 10 May 2008 219.46 52.69 220.46 52.69 221.46 52.69 222.46 52.69 223.46 52.69 224.46 52.69 225.46 52.69 226.46 52.69 227.46 52.69 228.46 52.69 229.46 52.69 11 May 2008 220.10 52.46 221.10 52.46 222.10 52.46 223.10 52.46 224.10 52.46 225.10 52.46 226.10 52.46 227.10 52.46 228.10 52.46 229.10 52.46 230.10 52.46 12 May 2008 220.72 52.27 221.72 52.27 222.72 52.27 223.72 52.27 224.72 52.27 225.72 52.27 226.72 52.27 227.72 52.27 228.72 52.27 229.72 52.27 230.72 52.27 13 May 2008 221.35 52.11 222.35 52.11 223.35 52.11 224.35 52.11 225.35 52.11 226.35 52.11 227.35 52.11 228.35 52.11 229.35 52.11 230.35 52.11 231.35 52.11 14 May 2008 221.96 51.97 222.96 51.97 223.96 51.97 224.96 51.97 225.96 51.97 226.96 51.97 227.96 51.97 228.96 51.97 229.96 51.97 230.96 51.97 231.96 51.97 15 May 2008 222.57 51.85 223.57 51.85 224.57 51.85 225.57 51.85 226.57 51.85 227.57 51.85 228.57 51.85 229.57 51.85 230.57 51.85 231.57 51.85 232.57 51.85 16 May 2008 223.17 53.96 224.17 53.96 225.17 53.96 226.17 53.96 227.17 53.96 228.17 53.96 229.17 53.96 230.17 53.96 231.17 53.96 232.17 53.96 233.17 53.96 17 May 2008 223.77 53.68 224.77 53.68 225.77 53.68 226.77 53.68 227.77 53.68 228.77 53.68 229.77 53.68 230.77 53.68 231.77 53.68 232.77 53.68 233.77 53.68 18 May 2008 224.36 53.62 225.36 53.62 226.36 53.62 227.36 53.62 228.36 53.62 229.36 53.62 230.36 53.62 231.36 53.62 232.36 53.62 233.36 53.62 234.36 53.62 19 May 2008 224.94 53.56 225.94 53.56 226.94 53.56 227.94 53.56 228.94 53.56 229.94 53.56 230.94 53.56 231.94 53.56 232.94 53.56 233.94 53.56 234.94 53.56 20 May 2008 225.52 53.52 226.52 53.52 227.52 53.52 228.52 53.52 229.52 53.52 230.52 53.52 231.52 53.52 232.52 53.52 233.52 53.52 234.52 53.52 235.52 53.52 21 May 2008 226.10 53.49 227.10 53.49 228.10 53.49 229.10 53.49 230.10 53.49 231.10 53.49 232.10 53.49 233.10 53.49 234.10 53.49 235.10 53.49 236.10 53.49 22 May 2008 226.67 53.47 227.67 53.47 228.67 53.47 229.67 53.47 230.67 53.47 231.67 53.47 232.67 53.47 233.67 53.47 234.67 53.47 235.67 53.47 236.67 53.47 23 May 2008 227.24 53.45 228.24 53.45 229.24 53.45 230.24 53.45 231.24 53.45 232.24 53.45 233.24 53.45 234.24 53.45 235.24 53.45 236.24 53.45 237.24 53.45 24 May 2008 227.80 53.43 228.80 53.43 229.80 53.43 230.80 53.43 231.80 53.43 232.80 53.43 233.80 53.43 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 25 May 2008 228.36 53.43 229.36 53.43 230.36 53.43 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 26 May 2008 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 27 May 2008 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 28 May 2008 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 29 May 2008 230.56 53.42 231.56 53.42 232.56 53.42 233.56 53.42 234.56 53.42 235.56 53.42 236.56 53.42 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 30 May 2008 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 31 May 2008 231.65 53.43 232.65 53.43 233.65 53.43 234.65 53.43 235.65 53.43 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 01 Jun 2008 232.19 53.44 233.19 53.44 234.19 53.44 235.19 53.44 236.19 53.44 237.19 53.44 238.19 53.44 239.19 53.44 240.19 53.44 241.19 53.44 242.19 53.44 02 Jun 2008 232.72 53.45 233.72 53.45 234.72 53.45 235.72 53.45 236.72 53.45 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 03 Jun 2008 233.26 53.47 234.26 53.47 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 04 Jun 2008 233.79 53.49 234.79 53.49 235.79 53.49 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 05 Jun 2008 234.33 53.52 235.33 53.52 236.33 53.52 237.33 53.52 238.33 53.52 239.33 53.52 240.33 53.52 241.33 53.52 242.33 53.52 243.33 53.52 244.33 53.52 06 Jun 2008 234.86 53.56 235.86 53.56 236.86 53.56 237.86 53.56 238.86 53.56 239.86 53.56 240.86 53.56 241.86 53.56 242.86 53.56 243.86 53.56 244.86 53.56 07 Jun 2008 235.39 53.62 236.39 53.62 237.39 53.62 238.39 53.62 239.39 53.62 240.39 53.62 241.39 53.62 242.39 53.62 243.39 53.62 244.39 53.62 245.39 53.62 08 Jun 2008 235.92 53.68 236.92 53.68 237.92 53.68 238.92 53.68 239.92 53.68 240.92 53.68 241.92 53.68 242.92 53.68 243.92 53.68 244.92 53.68 245.92 53.68 09 Jun 2008 236.45 53.96 237.45 53.96 238.45 53.96 239.45 53.96 240.45 53.96 241.45 53.96 242.45 53.96 243.45 53.96 244.45 53.96 245.45 53.96 10 Jun 2008 226.98 54.06 227.98 54.06 228.98 54.06 229.98 54.06 230.98 54.06 231.98 54.06 232.98 54.06 233.98 54.06 234.98 54.06 235.98 54.06 236.98 54.06 237.98 54.06 238.98 54.06 239.98 54.06 240.98 54.06 241.98 54.06 242.98 54.06 243.98 54.06 244.98 54.06 245.98 54.06 246.98 54.06 247.98 54.06 248.98 54.06 249.98 54.06 250.98 54.06 251.98 54.06 252.98 54.06 253.98 54.06 254.98 54.06 255.98 54.06 256.98 54.06 11 Jun 2008 227.51 54.17 228.51 54.17 229.51 54.17 230.51 54.17 231.51 54.17 232.51 54.17 233.51 54.17 234.51 54.17 235.51 54.17 236.51 54.17 237.51 54.17 238.51 54.17 239.51 54.17 240.51 54.17 241.51 54.17 242.51 54.17 243.51 54.17 244.51 54.17 245.51 54.17 246.51 54.17 247.51 54.17 248.51 54.17 249.51 54.17 250.51 54.17 251.51 54.17 252.51 54.17 253.51 54.17 254.51 54.17 255.51 54.17 256.51 54.17 257.51 54.17 12 Jun 2008 228.04 54.51 229.04 54.51 230.04 54.51 231.04 54.51 232.04 54.51 233.04 54.51 234.04 54.51 235.04 54.51 236.04 54.51 237.04 54.51 238.04 54.51 239.04 54.51 240.04 54.51 241.04 54.51 242.04 54.51 243.04 54.51 244.04 54.51 245.04 54.51 246.04 54.51 247.04 54.51 248.04 54.51 249.04 54.51 250.04 54.51 251.04 54.51 252.04 54.51 253.04 54.51 254.04 54.51 255.04 54.51 256.04 54.51 257.04 54.51 258.04 54.51 13 Jun 2008 228.57 54.67 229.57 54.67 230.57 54.67 231.57 54.67 232.57 54.67 233.57 54.67 234.57 54.67 235.57 54.67 236.57 54.67 237.57 54.67 238.57 54.67 239.57 54.67 240.57 54.67 241.57 54.67 242.57 54.67 243.57 54.67 244.57 54.67 245.57 54.67 246.57 54.67 247.57 54.67 248.57 54.67 249.57 54.67 250.57 54.67 251.57 54.67 252.57 54.67 253.57 54.67 254.57 54.67 255.57 54.67 256.57 54.67 257.57 54.67 258.57 54.67 14 Jun 2008 229.11 55.07 230.11 55.07 231.11 55.07 232.11 55.07 233.11 55.07 234.11 55.07 235.11 55.07 236.11 55.07 237.11 55.07 238.11 55.07 239.11 55.07 240.11 55.07 241.11 55.07 242.11 55.07 243.11 55.07 244.11 55.07 245.11 55.07 246.11 55.07 247.11 55.07 248.11 55.07 249.11 55.07 250.11 55.07 251.11 55.07 252.11 55.07 253.11 55.07 254.11 55.07 255.11 55.07 256.11 55.07 257.11 55.07 258.11 54.98 259.11 54.68 15 Jun 2008 229.64 55.49 230.64 55.49 231.64 55.49 232.64 55.49 233.64 55.49 234.64 55.49 235.64 55.49 236.64 55.49 237.64 55.49 238.64 55.49 239.64 55.49 240.64 55.49 241.64 55.49 242.64 55.49 243.64 55.49 244.64 55.49 245.64 55.49 246.64 55.49 247.64 55.49 248.64 55.49 249.64 55.49 250.64 55.39 251.64 55.12 252.64 55.04 253.64 54.76 254.64 54.66 255.64 54.55 256.64 54.51 257.64 54.50 258.64 54.28 259.64 54.27 16 Jun 2008 230.17 55.75 231.17 55.75 232.17 55.75 233.17 55.75 234.17 55.75 235.17 55.75 236.17 55.75 237.17 55.75 238.17 55.75 239.17 55.75 240.17 55.75 241.17 55.75 242.17 55.75 243.17 55.75 244.17 55.75 245.17 55.73 246.17 55.48 247.17 55.21 248.17 55.14 249.17 54.87 250.17 54.87 251.17 54.66 252.17 54.65 253.17 54.64 254.17 54.43 255.17 54.42 256.17 54.40 257.17 54.38 258.17 54.37 259.17 54.15 17 Jun 2008 230.71 56.26 231.71 56.26 232.71 56.26 233.71 56.26 234.71 56.26 235.71 56.26 236.71 56.26 237.71 56.26 238.71 56.26 239.71 56.26 240.71 56.11 241.71 55.86 242.71 55.61 243.71 55.41 244.71 55.40 245.71 55.20 246.71 55.19 247.71 54.98 248.71 54.97 249.71 54.95 250.71 54.74 251.71 54.73 252.71 54.71 253.71 54.69 254.71 54.47 255.71 54.45 256.71 54.43 257.71 54.41 258.71 54.38 259.71 54.16 260.71 54.13 18 Jun 2008 231.24 57.00 232.24 57.00 233.24 57.00 234.24 57.00 235.24 57.00 236.24 56.79 237.24 56.54 238.24 56.30 239.24 56.04 240.24 55.79 241.24 55.94 242.24 55.92 243.24 55.71 244.24 55.70 245.24 55.48 246.24 55.47 247.24 55.45 248.24 55.24 249.24 55.22 250.24 55.20 251.24 54.98 252.24 54.96 253.24 54.94 254.24 54.72 255.24 54.69 256.24 54.67 257.24 54.64 258.24 54.61 259.24 54.38 260.24 54.35 261.24 54.32 19 Jun 2008 231.78 57.59 232.78 57.59 233.78 57.57 234.78 57.36 235.78 57.14 236.78 57.12 237.78 56.91 238.78 56.69 239.78 56.67 240.78 56.45 241.78 56.44 242.78 56.22 243.78 56.20 244.78 56.18 245.78 55.96 246.78 55.94 247.78 55.71 248.78 55.69 249.78 55.67 250.78 55.45 251.78 55.42 252.78 55.40 253.78 55.37 254.78 55.14 255.78 55.12 256.78 55.09 257.78 55.06 258.78 55.02 259.78 54.79 260.78 54.76 261.78 54.72 20 Jun 2008 232.32 58.41 233.32 58.37 234.32 58.34 235.32 58.12 236.32 57.90 237.32 57.67 238.32 57.65 239.32 57.43 240.32 57.40 241.32 57.18 242.32 57.15 243.32 56.93 244.32 56.90 245.32 56.68 246.32 56.65 247.32 56.63 248.32 56.40 249.32 56.38 250.32 56.35 251.32 56.12 252.32 56.09 253.32 56.06 254.32 55.83 255.32 55.80 256.32 55.77 257.32 55.74 258.32 55.71 259.32 55.48 260.32 55.44 261.32 55.41 21 Jun 2008 232.86 59.04 233.86 59.04 234.86 59.04 235.86 59.04 236.86 58.89 237.86 58.66 238.86 58.63 239.86 58.40 240.86 58.37 241.86 58.14 242.86 58.11 243.86 57.88 244.86 57.85 245.86 57.63 246.86 57.60 247.86 57.37 248.86 57.34 249.86 57.31 250.86 57.08 251.86 57.04 252.86 57.01 253.86 56.98 254.86 56.75 255.86 56.72 256.86 56.68 257.86 56.65 258.86 56.61 259.86 56.38 260.86 56.34 261.86 56.31 22 Jun 2008 233.16 59.84 234.16 59.84 235.16 59.84 236.16 59.84 237.16 59.84 238.16 59.84 239.16 59.70 240.16 59.67 241.16 59.44 242.16 59.40 243.16 59.17 244.16 59.14 245.16 58.90 246.16 58.87 247.16 58.64 248.16 58.61 249.16 58.57 250.16 58.34 251.16 58.31 252.16 58.27 253.16 58.04 254.16 58.00 255.16 57.97 256.16 57.93 257.16 57.90 258.16 57.66 259.16 57.63 260.16 57.59 261.16 57.56 262.16 57.52 263.16 57.48 264.16 57.24 265.16 57.20 266.16 57.16 267.16 57.12 268.16 56.88 269.16 56.64 270.16 56.40 271.16 56.16 23 Jun 2008 233.71 60.36 234.71 60.36 235.71 60.36 236.71 60.36 237.71 60.36 238.71 60.36 239.71 60.36 240.71 60.36 241.71 60.36 242.71 60.36 243.71 60.36 244.71 60.36 245.71 60.30 246.71 60.27 247.71 60.03 248.71 59.99 249.71 59.96 250.71 59.72 251.71 59.69 252.71 59.65 253.71 59.41 254.71 59.38 255.71 59.34 256.71 59.31 257.71 59.07 258.71 59.03 259.71 59.00 260.71 58.96 261.71 58.92 262.71 58.89 263.71 58.65 264.71 58.61 265.71 58.57 266.71 58.53 267.71 58.49 268.71 58.25 269.71 58.01 270.71 57.77 271.71 57.53 24 Jun 2008 234.21 60.75 235.21 60.75 236.21 60.75 237.21 60.75 238.21 60.75 239.21 60.75 240.21 60.75 241.21 60.75 242.21 60.75 243.21 60.75 244.21 60.75 245.21 60.75 246.21 60.75 247.21 60.75 248.21 60.75 249.21 60.75 250.21 60.75 251.21 60.75 252.21 60.75 253.21 60.75 254.21 60.75 255.21 60.75 256.21 60.75 257.21 60.62 258.21 60.58 259.21 60.55 260.21 60.51 261.21 60.47 262.21 60.24 263.21 60.20 264.21 60.16 265.21 60.12 266.21 60.08 267.21 60.05 268.21 60.01 269.21 59.77 270.21 59.53 271.21 59.29 272.21 59.05 25 Jun 2008 234.70 60.76 235.70 60.76 236.70 60.76 237.70 60.76 238.70 60.76 239.70 60.76 240.70 60.76 241.70 60.76 242.70 60.76 243.70 60.76 244.70 60.76 245.70 60.76 246.70 60.76 247.70 60.76 248.70 60.76 249.70 60.76 250.70 60.76 251.70 60.76 252.70 60.76 253.70 60.76 254.70 60.76 255.70 60.76 256.70 60.76 257.70 60.76 258.70 60.76 259.70 60.76 260.70 60.76 261.70 60.76 262.70 60.76 263.70 60.76 264.70 60.76 265.70 60.76 266.70 60.76 267.70 60.76 268.70 60.76 269.70 60.76 270.70 60.76 271.70 60.76 272.70 60.59 26 Jun 2008 235.19 60.40 236.19 60.40 237.19 60.40 238.19 60.40 239.19 60.40 240.19 60.40 241.19 60.40 242.19 60.40 243.19 60.40 244.19 60.40 245.19 60.40 246.19 60.40 247.19 60.40 248.19 60.40 249.19 60.40 250.19 60.40 251.19 60.40 252.19 60.40 253.19 60.40 254.19 60.40 255.19 60.40 256.19 60.40 257.19 60.40 258.19 60.40 259.19 60.40 260.19 60.40 261.19 60.40 262.19 60.40 263.19 60.40 264.19 60.40 265.19 60.40 266.19 60.40 267.19 60.40 268.19 60.40 269.19 60.40 270.19 60.40 271.19 60.40 272.19 60.40 273.19 60.40 27 Jun 2008 235.67 59.89 236.67 59.89 237.67 59.89 238.67 59.89 239.67 59.89 240.67 59.89 241.67 59.89 242.67 59.89 243.67 59.89 244.67 59.89 245.67 59.89 246.67 59.89 247.67 59.89 248.67 59.89 249.67 59.89 250.67 59.89 251.67 59.89 252.67 59.89 253.67 59.89 254.67 59.89 255.67 59.89 256.67 59.89 257.67 59.89 258.67 59.89 259.67 59.89 260.67 59.89 261.67 59.89 262.67 59.89 263.67 59.89 264.67 59.89 265.67 59.89 266.67 59.89 267.67 59.89 268.67 59.89 269.67 59.89 270.67 59.89 271.67 59.89 272.67 59.89 273.67 59.89 28 Jun 2008 236.23 59.30 237.23 59.30 238.23 59.30 239.23 59.30 240.23 59.30 241.23 59.30 242.23 59.30 243.23 59.30 244.23 59.30 245.23 59.30 246.23 59.30 247.23 59.30 248.23 59.30 249.23 59.30 250.23 59.30 251.23 59.30 252.23 59.30 253.23 59.30 254.23 59.30 255.23 59.30 256.23 59.30 257.23 59.30 258.23 59.30 259.23 59.30 260.23 59.30 261.23 59.30 262.23 59.30 263.23 59.30 264.23 59.30 265.23 59.30 266.23 59.30 267.23 59.30 268.23 59.30 269.23 59.30 270.23 59.30 271.23 59.30 272.23 59.30 273.23 59.30 274.23 59.30 29 Jun 2008 236.72 58.47 237.72 58.47 238.72 58.47 239.72 58.47 240.72 58.47 241.72 58.47 242.72 58.47 243.72 58.47 244.72 58.47 245.72 58.47 246.72 58.47 247.72 58.47 248.72 58.47 249.72 58.47 250.72 58.47 251.72 58.47 252.72 58.47 253.72 58.47 254.72 58.47 255.72 58.47 256.72 58.47 257.72 58.47 258.72 58.47 259.72 58.47 260.72 58.47 261.72 58.47 262.72 58.47 263.72 58.47 264.72 58.47 265.72 58.47 266.72 58.47 267.72 58.47 268.72 58.47 269.72 58.47 270.72 58.47 271.72 58.47 272.72 58.47 273.72 58.47 274.72 58.47 30 Jun 2008 237.19 57.65 238.19 57.65 239.19 57.65 240.19 57.65 241.19 57.65 242.19 57.65 243.19 57.65 244.19 57.65 245.19 57.65 246.19 57.65 247.19 57.65 248.19 57.65 249.19 57.65 250.19 57.65 251.19 57.65 252.19 57.65 253.19 57.65 254.19 57.65 255.19 57.65 256.19 57.65 257.19 57.65 258.19 57.65 259.19 57.65 260.19 57.65 261.19 57.65 262.19 57.65 263.19 57.65 264.19 57.65 265.19 57.65 266.19 57.65 267.19 57.65 268.19 57.65 269.19 57.65 270.19 57.65 271.19 57.65 272.19 57.65 273.19 57.65 274.19 57.65 275.19 57.65 276.19 57.65 01 Jul 2008 237.67 57.06 238.67 57.06 239.67 57.06 240.67 57.06 241.67 57.06 242.67 57.06 243.67 57.06 244.67 57.06 245.67 57.06 246.67 57.06 247.67 57.06 248.67 57.06 249.67 57.06 250.67 57.06 251.67 57.06 252.67 57.06 253.67 57.06 254.67 57.06 255.67 57.06 256.67 57.06 257.67 57.06 258.67 57.06 259.67 57.06 260.67 57.06 261.67 57.06 262.67 57.06 263.67 57.06 264.67 57.06 265.67 57.06 266.67 57.06 267.67 57.06 268.67 57.06 269.67 57.06 270.67 57.06 271.67 57.06 272.67 57.06 273.67 57.06 274.67 57.06 275.67 57.06 276.67 57.06 02 Jul 2008 238.25 56.51 239.25 56.51 240.25 56.51 241.25 56.51 242.25 56.51 243.25 56.51 244.25 56.51 245.25 56.51 246.25 56.51 247.25 56.51 248.25 56.51 249.25 56.51 250.25 56.51 251.25 56.51 252.25 56.51 253.25 56.51 254.25 56.51 255.25 56.51 256.25 56.51 257.25 56.51 258.25 56.51 259.25 56.51 260.25 56.51 261.25 56.51 262.25 56.51 263.25 56.51 264.25 56.51 265.25 56.51 266.25 56.51 267.25 56.51 268.25 56.51 269.25 56.51 270.25 56.51 271.25 56.51 272.25 56.51 273.25 56.51 274.25 56.51 275.25 56.51 276.25 56.51 277.25 56.51 03 Jul 2008 238.72 56.00 239.72 56.00 240.72 56.00 241.72 56.00 242.72 56.00 243.72 56.00 244.72 56.00 245.72 56.00 246.72 56.00 247.72 56.00 248.72 56.00 249.72 56.00 250.72 56.00 251.72 56.00 252.72 56.00 253.72 56.00 254.72 56.00 255.72 56.00 256.72 56.00 257.72 56.00 258.72 56.00 259.72 56.00 260.72 56.00 261.72 56.00 262.72 56.00 263.72 56.00 264.72 56.00 265.72 56.00 266.72 56.00 267.72 56.00 268.72 56.00 269.72 56.00 270.72 56.00 271.72 56.00 272.72 56.00 273.72 56.00 274.72 56.00 275.72 56.00 276.72 56.00 277.72 56.00 04 Jul 2008 239.20 55.53 240.20 55.53 241.20 55.53 242.20 55.53 243.20 55.53 244.20 55.53 245.20 55.53 246.20 55.53 247.20 55.53 248.20 55.53 249.20 55.53 250.20 55.53 251.20 55.53 252.20 55.53 253.20 55.53 254.20 55.53 255.20 55.53 256.20 55.53 257.20 55.53 258.20 55.53 259.20 55.53 260.20 55.53 261.20 55.53 262.20 55.53 263.20 55.53 264.20 55.53 265.20 55.53 266.20 55.53 267.20 55.53 268.20 55.53 269.20 55.53 270.20 55.53 271.20 55.53 272.20 55.53 273.20 55.53 274.20 55.53 275.20 55.53 276.20 55.53 277.20 55.53 278.20 55.53 279.20 55.53 05 Jul 2008 239.65 55.10 240.65 55.10 241.65 55.10 242.65 55.10 243.65 55.10 244.65 55.10 245.65 55.10 246.65 55.10 247.65 55.10 248.65 55.10 249.65 55.10 250.65 55.10 251.65 55.10 252.65 55.10 253.65 55.10 254.65 55.10 255.65 55.10 256.65 55.10 257.65 55.10 258.65 55.10 259.65 55.10 260.65 55.10 261.65 55.10 262.65 55.10 263.65 55.10 264.65 55.10 265.65 55.10 266.65 55.10 267.65 55.10 268.65 55.10 269.65 55.10 270.65 55.10 271.65 55.10 272.65 55.10 273.65 55.10 274.65 55.10 275.65 55.10 276.65 55.10 277.65 55.10 278.65 55.10 279.65 55.10 06 Jul 2008 240.09 54.70 241.09 54.70 242.09 54.70 243.09 54.70 244.09 54.70 245.09 54.70 246.09 54.70 247.09 54.70 248.09 54.70 249.09 54.70 250.09 54.70 251.09 54.70 252.09 54.70 253.09 54.70 254.09 54.70 255.09 54.70 256.09 54.70 257.09 54.70 258.09 54.70 259.09 54.70 260.09 54.70 261.09 54.70 262.09 54.70 263.09 54.70 264.09 54.70 265.09 54.70 266.09 54.70 267.09 54.70 268.09 54.70 269.09 54.70 270.09 54.70 271.09 54.70 272.09 54.70 273.09 54.70 274.09 54.70 275.09 54.70 276.09 54.70 277.09 54.70 278.09 54.70 279.09 54.70 280.09 54.70 07 Jul 2008 240.70 54.53 241.70 54.53 242.70 54.53 243.70 54.53 244.70 54.53 245.70 54.53 246.70 54.53 247.70 54.53 248.70 54.53 249.70 54.53 250.70 54.53 251.70 54.53 252.70 54.53 253.70 54.53 254.70 54.53 255.70 54.53 256.70 54.53 257.70 54.53 258.70 54.53 259.70 54.53 260.70 54.53 261.70 54.53 262.70 54.53 263.70 54.53 264.70 54.53 265.70 54.53 266.70 54.53 267.70 54.53 268.70 54.53 269.70 54.53 270.70 54.53 271.70 54.53 272.70 54.53 273.70 54.53 274.70 54.53 275.70 54.53 276.70 54.53 277.70 54.53 278.70 54.53 279.70 54.53 280.70 54.53 08 Jul 2008 241.15 54.19 242.15 54.19 243.15 54.19 244.15 54.19 245.15 54.19 246.15 54.19 247.15 54.19 248.15 54.19 249.15 54.19 250.15 54.19 251.15 54.19 252.15 54.19 253.15 54.19 254.15 54.19 255.15 54.19 256.15 54.19 257.15 54.19 258.15 54.19 259.15 54.19 260.15 54.19 261.15 54.19 262.15 54.19 263.15 54.19 264.15 54.19 265.15 54.19 266.15 54.19 267.15 54.19 268.15 54.19 269.15 54.19 270.15 54.19 271.15 54.19 272.15 54.19 273.15 54.19 274.15 54.19 275.15 54.19 276.15 54.19 277.15 54.19 278.15 54.19 279.15 54.19 280.15 54.19 281.15 54.19 282.15 54.19 283.15 54.19 09 Jul 2008 241.58 54.07 242.58 54.07 243.58 54.07 244.58 54.07 245.58 54.07 246.58 54.07 247.58 54.07 248.58 54.07 249.58 54.07 250.58 54.07 251.58 54.07 252.58 54.07 253.58 54.07 254.58 54.07 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07 262.58 54.07 263.58 54.07 264.58 54.07 265.58 54.07 266.58 54.07 267.58 54.07 268.58 54.07 269.58 54.07 270.58 54.07 271.58 54.07 272.58 54.07 273.58 54.07 274.58 54.07 275.58 54.07 276.58 54.07 277.58 54.07 278.58 54.07 279.58 54.07 280.58 54.07 281.58 54.07 282.58 54.07 283.58 54.07 10 Jul 2008 242.01 53.97 243.01 53.97 244.01 53.97 245.01 53.97 246.01 53.97 247.01 53.97 248.01 53.97 249.01 53.97 250.01 53.97 251.01 53.97 252.01 53.97 253.01 53.97 254.01 53.97 255.01 53.97 256.01 53.97 257.01 53.97 258.01 53.97 259.01 53.97 260.01 53.97 261.01 53.97 262.01 53.97 263.01 53.97 264.01 53.97 265.01 53.97 266.01 53.97 267.01 53.97 268.01 53.97 269.01 53.97 270.01 53.97 271.01 53.97 272.01 53.97 273.01 53.97 274.01 53.97 275.01 53.97 276.01 53.97 277.01 53.97 278.01 53.97 279.01 53.97 280.01 53.97 281.01 53.97 282.01 53.97 283.01 53.97 284.01 53.97 11 Jul 2008 242.65 53.69 243.65 53.69 244.65 53.69 245.65 53.69 246.65 53.69 247.65 53.69 248.65 53.69 249.65 53.69 250.65 53.69 251.65 53.69 252.65 53.69 253.65 53.69 254.65 53.69 255.65 53.69 256.65 53.69 257.65 53.69 258.65 53.69 259.65 53.69 260.65 53.69 261.65 53.69 262.65 53.69 263.65 53.69 264.65 53.69 265.65 53.69 266.65 53.69 267.65 53.69 268.65 53.69 269.65 53.69 270.65 53.69 271.65 53.69 272.65 53.69 273.65 53.69 274.65 53.69 275.65 53.69 276.65 53.69 277.65 53.69 278.65 53.69 279.65 53.69 280.65 53.69 281.65 53.69 282.65 53.69 283.65 53.69 284.65 53.69 12 Jul 2008 243.07 53.63 244.07 53.63 245.07 53.63 246.07 53.63 247.07 53.63 248.07 53.63 249.07 53.63 250.07 53.63 251.07 53.63 252.07 53.63 253.07 53.63 254.07 53.63 255.07 53.63 256.07 53.63 257.07 53.63 258.07 53.63 259.07 53.63 260.07 53.63 261.07 53.63 262.07 53.63 263.07 53.63 264.07 53.63 265.07 53.63 266.07 53.63 267.07 53.63 268.07 53.63 269.07 53.63 270.07 53.63 271.07 53.63 272.07 53.63 273.07 53.63 274.07 53.63 275.07 53.63 276.07 53.63 277.07 53.63 278.07 53.63 279.07 53.63 280.07 53.63 281.07 53.63 282.07 53.63 283.07 53.63 284.07 53.63 13 Jul 2008 243.47 53.57 244.47 53.57 245.47 53.57 246.47 53.57 247.47 53.57 248.47 53.57 249.47 53.57 250.47 53.57 251.47 53.57 252.47 53.57 253.47 53.57 254.47 53.57 255.47 53.57 256.47 53.57 257.47 53.57 258.47 53.57 259.47 53.57 260.47 53.57 261.47 53.57 262.47 53.57 263.47 53.57 264.47 53.57 265.47 53.57 266.47 53.57 267.47 53.57 268.47 53.57 269.47 53.57 270.47 53.57 271.47 53.57 272.47 53.57 273.47 53.57 274.47 53.57 275.47 53.57 276.47 53.57 277.47 53.57 278.47 53.57 279.47 53.57 280.47 53.57 281.47 53.57 282.47 53.57 283.47 53.57 284.47 53.57 285.47 53.57 14 Jul 2008 243.86 53.53 244.86 53.53 245.86 53.53 246.86 53.53 247.86 53.53 248.86 53.53 249.86 53.53 250.86 53.53 251.86 53.53 252.86 53.53 253.86 53.53 254.86 53.53 255.86 53.53 256.86 53.53 257.86 53.53 258.86 53.53 259.86 53.53 260.86 53.53 261.86 53.53 262.86 53.53 263.86 53.53 264.86 53.53 265.86 53.53 266.86 53.53 267.86 53.53 268.86 53.53 269.86 53.53 270.86 53.53 271.86 53.53 272.86 53.53 273.86 53.53 274.86 53.53 275.86 53.53 276.86 53.53 277.86 53.53 278.86 53.53 279.86 53.53 280.86 53.53 281.86 53.53 282.86 53.53 283.86 53.53 284.86 53.53 285.86 53.53 15 Jul 2008 244.53 53.50 245.53 53.50 246.53 53.50 247.53 53.50 248.53 53.50 249.53 53.50 250.53 53.50 251.53 53.50 252.53 53.50 253.53 53.50 254.53 53.50 255.53 53.50 256.53 53.50 257.53 53.50 258.53 53.50 259.53 53.50 260.53 53.50 261.53 53.50 262.53 53.50 263.53 53.50 264.53 53.50 265.53 53.50 266.53 53.50 267.53 53.50 268.53 53.50 269.53 53.50 270.53 53.50 271.53 53.50 272.53 53.50 273.53 53.50 274.53 53.50 275.53 53.50 276.53 53.50 277.53 53.50 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 284.53 53.50 285.53 53.50 286.53 53.50 16 Jul 2008 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 17 Jul 2008 245.16 53.45 246.16 53.45 247.16 53.45 248.16 53.45 249.16 53.45 250.16 53.45 251.16 53.45 252.16 53.45 253.16 53.45 254.16 53.45 255.16 53.45 256.16 53.45 257.16 53.45 258.16 53.45 259.16 53.45 260.16 53.45 261.16 53.45 262.16 53.45 263.16 53.45 264.16 53.45 265.16 53.45 266.16 53.45 267.16 53.45 268.16 53.45 269.16 53.45 270.16 53.45 271.16 53.45 272.16 53.45 273.16 53.45 274.16 53.45 275.16 53.45 276.16 53.45 277.16 53.45 278.16 53.45 279.16 53.45 280.16 53.45 281.16 53.45 282.16 53.45 283.16 53.45 284.16 53.45 285.16 53.45 286.16 53.45 287.16 53.45 18 Jul 2008 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 19 Jul 2008 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 20 Jul 2008 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 21 Jul 2008 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 22 Jul 2008 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 23 Jul 2008 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 24 Jul 2008 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 25 Jul 2008 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 26 Jul 2008 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 27 Jul 2008 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 28 Jul 2008 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 255.95 53.46 256.95 53.46 257.95 53.46 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46 29 Jul 2008 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 30 Jul 2008 252.65 53.51 253.65 53.51 254.65 53.51 255.65 53.51 256.65 53.51 257.65 53.51 258.65 53.51 259.65 53.51 260.65 53.51 261.65 53.51 262.65 53.51 263.65 53.51 264.65 53.51 265.65 53.51 266.65 53.51 267.65 53.51 268.65 53.51 269.65 53.51 270.65 53.51 271.65 53.51 272.65 53.51 273.65 53.51 274.65 53.51 275.65 53.51 276.65 53.51 277.65 53.51 278.65 53.51 279.65 53.51 280.65 53.51 281.65 53.51 282.65 53.51 283.65 53.51 284.65 53.51 285.65 53.51 286.65 53.51 287.65 53.51 288.65 53.51 289.65 53.51 290.65 53.51 291.65 53.51 292.65 53.51 293.65 53.51 31 Jul 2008 253.53 53.55 254.53 53.55 255.53 53.55 256.53 53.55 257.53 53.55 258.53 53.55 259.53 53.55 260.53 53.55 261.53 53.55 262.53 53.55 263.53 53.55 264.53 53.55 265.53 53.55 266.53 53.55 267.53 53.55 268.53 53.55 269.53 53.55 270.53 53.55 271.53 53.55 272.53 53.55 273.53 53.55 274.53 53.55 275.53 53.55 276.53 53.55 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 01 Aug 2008 254.42 53.60 255.42 53.60 256.42 53.60 257.42 53.60 258.42 53.60 259.42 53.60 260.42 53.60 261.42 53.60 262.42 53.60 263.42 53.60 264.42 53.60 265.42 53.60 266.42 53.60 267.42 53.60 268.42 53.60 269.42 53.60 270.42 53.60 271.42 53.60 272.42 53.60 273.42 53.60 274.42 53.60 275.42 53.60 276.42 53.60 277.42 53.60 278.42 53.60 279.42 53.60 280.42 53.60 281.42 53.60 282.42 53.60 283.42 53.60 284.42 53.60 285.42 53.60 286.42 53.60 287.42 53.60 288.42 53.60 289.42 53.60 290.42 53.60 291.42 53.60 292.42 53.60 293.42 53.60 294.42 53.60 295.42 53.60 02 Aug 2008 256.03 53.67 257.03 53.67 258.03 53.67 259.03 53.67 260.03 53.67 261.03 53.67 262.03 53.67 263.03 53.67 264.03 53.67 265.03 53.67 266.03 53.67 267.03 53.67 268.03 53.67 269.03 53.67 270.03 53.67 271.03 53.67 272.03 53.67 273.03 53.67 274.03 53.67 275.03 53.67 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 293.03 53.67 294.03 53.67 295.03 53.67 296.03 53.67 03 Aug 2008 256.95 53.94 257.95 53.94 258.95 53.94 259.95 53.94 260.95 53.94 261.95 53.94 262.95 53.94 263.95 53.94 264.95 53.94 265.95 53.94 266.95 53.94 267.95 53.94 268.95 53.94 269.95 53.94 270.95 53.94 271.95 53.94 272.95 53.94 273.95 53.94 274.95 53.94 275.95 53.94 276.95 53.94 277.95 53.94 278.95 53.94 279.95 53.94 280.95 53.94 281.95 53.94 282.95 53.94 283.95 53.94 284.95 53.94 285.95 53.94 286.95 53.94 287.95 53.94 288.95 53.94 289.95 53.94 290.95 53.94 291.95 53.94 292.95 53.94 293.95 53.94 294.95 53.94 295.95 53.94 296.95 53.94 04 Aug 2008 257.90 54.04 258.90 54.04 259.90 54.04 260.90 54.04 261.90 54.04 262.90 54.04 263.90 54.04 264.90 54.04 265.90 54.04 266.90 54.04 267.90 54.04 268.90 54.04 269.90 54.04 270.90 54.04 271.90 54.04 272.90 54.04 273.90 54.04 274.90 54.04 275.90 54.04 276.90 54.04 277.90 54.04 278.90 54.04 279.90 54.04 280.90 54.04 281.90 54.04 282.90 54.04 283.90 54.04 284.90 54.04 285.90 54.04 286.90 54.04 287.90 54.04 288.90 54.04 289.90 54.04 290.90 54.04 291.90 54.04 292.90 54.04 293.90 54.04 294.90 44.08 295.90 43.72 296.90 43.55 297.90 43.37 05 Aug 2008 258.87 54.15 259.87 54.15 260.87 54.15 261.87 54.15 262.87 54.15 263.87 54.15 264.87 54.15 265.87 54.15 266.87 54.15 267.87 54.15 268.87 54.15 269.87 54.15 270.87 54.15 271.87 54.15 272.87 54.15 273.87 54.15 274.87 54.15 275.87 54.15 276.87 54.15 277.87 54.15 278.87 54.15 279.87 54.15 280.87 54.15 281.87 54.15 282.87 54.15 283.87 54.15 284.87 54.06 285.87 52.84 286.87 45.80 287.87 45.50 288.87 45.19 289.87 44.88 290.87 44.56 291.87 44.23 292.87 43.89 293.87 43.54 294.87 43.38 295.87 43.02 296.87 42.85 297.87 42.66 298.87 42.47 06 Aug 2008 260.48 54.48 261.48 54.48 262.48 54.48 263.48 54.48 264.48 54.48 265.48 54.48 266.48 54.48 267.48 54.48 268.48 54.48 269.48 54.48 270.48 54.48 271.48 54.48 272.48 54.48 273.48 54.48 274.48 54.48 275.48 54.15 276.48 53.64 277.48 53.05 278.48 52.33 279.48 51.44 280.48 50.23 281.48 48.21 282.48 46.35 283.48 46.07 284.48 45.78 285.48 45.49 286.48 45.19 287.48 44.89 288.48 44.58 289.48 44.26 290.48 43.93 291.48 43.60 292.48 43.26 293.48 42.92 294.48 42.76 295.48 42.60 296.48 42.23 297.48 42.06 298.48 41.87 299.48 41.88 07 Aug 2008 261.49 54.64 262.49 54.64 263.49 54.64 264.49 54.64 265.49 54.64 266.49 54.57 267.49 54.22 268.49 53.84 269.49 53.42 270.49 52.97 271.49 52.47 272.49 51.91 273.49 51.28 274.49 50.55 275.49 49.68 276.49 48.60 277.49 47.18 278.49 46.87 279.49 46.60 280.49 46.33 281.49 46.05 282.49 45.77 283.49 45.49 284.49 45.20 285.49 44.90 286.49 44.60 287.49 44.29 288.49 43.97 289.49 43.66 290.49 43.33 291.49 43.00 292.49 42.66 293.49 42.52 294.49 42.17 295.49 42.01 296.49 41.85 297.49 41.68 298.49 41.51 299.49 41.32 300.49 41.14 08 Aug 2008 262.52 53.68 263.52 53.32 264.52 52.93 265.52 52.51 266.52 52.06 267.52 51.58 268.52 51.05 269.52 50.47 270.52 49.83 271.52 49.12 272.52 48.30 273.52 47.73 274.52 47.48 275.52 47.22 276.52 46.96 277.52 46.70 278.52 46.43 279.52 46.16 280.52 45.89 281.52 45.61 282.52 45.32 283.52 45.04 284.52 44.74 285.52 44.45 286.52 44.14 287.52 43.84 288.52 43.52 289.52 43.21 290.52 42.88 291.52 42.56 292.52 42.22 293.52 42.09 294.52 41.94 295.52 41.60 296.52 41.44 297.52 41.29 298.52 41.12 299.52 40.95 300.52 40.98 301.52 40.80 09 Aug 2008 263.57 51.26 264.57 50.79 265.57 50.28 266.57 49.74 267.57 49.16 268.57 48.67 269.57 48.43 270.57 48.19 271.57 47.95 272.57 47.70 273.57 47.45 274.57 47.19 275.57 46.93 276.57 46.67 277.57 46.41 278.57 46.14 279.57 45.86 280.57 45.59 281.57 45.31 282.57 45.02 283.57 44.74 284.57 44.45 285.57 44.15 286.57 43.85 287.57 43.55 288.57 43.24 289.57 42.93 290.57 42.61 291.57 42.29 292.57 41.96 293.57 41.83 294.57 41.70 295.57 41.36 296.57 41.22 297.57 41.07 298.57 40.92 299.57 40.77 300.57 40.61 301.57 40.65 302.57 40.49 10 Aug 2008 264.64 49.51 265.64 49.27 266.64 49.04 267.64 48.80 268.64 48.56 269.64 48.31 270.64 48.07 271.64 47.82 272.64 47.57 273.64 47.31 274.64 47.06 275.64 46.80 276.64 46.54 277.64 46.27 278.64 46.00 279.64 45.73 280.64 45.45 281.64 45.17 282.64 44.89 283.64 44.61 284.64 44.32 285.64 44.03 286.64 43.73 287.64 43.43 288.64 43.13 289.64 42.82 290.64 42.52 291.64 42.20 292.64 41.89 293.64 41.77 294.64 41.44 295.64 41.32 296.64 41.19 297.64 41.05 298.64 40.92 299.64 40.78 300.64 40.63 301.64 40.49 302.64 40.34 303.64 40.38 11 Aug 2008 265.49 49.38 266.49 49.15 267.49 48.91 268.49 48.66 269.49 48.42 270.49 48.17 271.49 47.92 272.49 47.67 273.49 47.42 274.49 47.16 275.49 46.90 276.49 46.64 277.49 46.37 278.49 46.11 279.49 45.84 280.49 45.57 281.49 45.29 282.49 45.01 283.49 44.73 284.49 44.45 285.49 44.16 286.49 43.87 287.49 43.58 288.49 43.29 289.49 42.99 290.49 42.69 291.49 42.38 292.49 42.08 293.49 41.97 294.49 41.66 295.49 41.54 296.49 41.22 297.49 41.10 298.49 40.98 299.49 40.85 300.49 40.72 301.49 40.59 302.49 40.46 303.49 40.32 304.49 40.39 12 Aug 2008 266.61 49.38 267.61 49.14 268.61 48.90 269.61 48.65 270.61 48.40 271.61 48.15 272.61 47.90 273.61 47.65 274.61 47.39 275.61 47.14 276.61 46.88 277.61 46.61 278.61 46.35 279.61 46.08 280.61 45.81 281.61 45.54 282.61 45.27 283.61 44.99 284.61 44.71 285.61 44.43 286.61 44.15 287.61 43.87 288.61 43.58 289.61 43.29 290.61 42.99 291.61 42.70 292.61 42.40 293.61 42.10 294.61 42.00 295.61 41.70 296.61 41.59 297.61 41.48 298.61 41.17 299.61 41.05 300.61 40.94 301.61 40.82 302.61 40.70 303.61 40.58 304.61 40.45 305.61 40.33 13 Aug 2008 267.75 49.59 268.75 49.35 269.75 49.10 270.75 48.85 271.75 48.61 272.75 48.35 273.75 48.10 274.75 47.85 275.75 47.59 276.75 47.33 277.75 47.08 278.75 46.81 279.75 46.55 280.75 46.29 281.75 46.02 282.75 45.75 283.75 45.48 284.75 45.21 285.75 44.93 286.75 44.65 287.75 44.38 288.75 44.09 289.75 43.81 290.75 43.53 291.75 43.24 292.75 42.95 293.75 42.66 294.75 42.37 295.75 42.27 296.75 41.98 297.75 41.88 298.75 41.58 299.75 41.47 300.75 41.37 301.75 41.26 302.75 41.15 303.75 41.04 304.75 40.93 305.75 40.82 306.75 40.70 14 Aug 2008 268.92 50.03 269.92 49.79 270.92 49.54 271.92 49.30 272.92 49.05 273.92 48.80 274.92 48.54 275.92 48.29 276.92 48.04 277.92 47.78 278.92 47.52 279.92 47.26 280.92 47.00 281.92 46.74 282.92 46.47 283.92 46.21 284.92 45.94 285.92 45.67 286.92 45.40 287.92 45.13 288.92 44.86 289.92 44.58 290.92 44.30 291.92 44.02 292.92 43.74 293.92 43.46 294.92 43.17 295.92 42.89 296.92 42.80 297.92 42.51 298.92 42.42 299.92 42.13 300.92 42.03 301.92 41.94 302.92 41.64 303.92 41.54 304.92 41.44 305.92 41.34 306.92 41.23 307.92 41.13 15 Aug 2008 269.92 50.78 270.92 50.53 271.92 50.29 272.92 50.04 273.92 49.79 274.92 49.54 275.92 49.29 276.92 49.04 277.92 48.79 278.92 48.53 279.92 48.28 280.92 48.02 281.92 47.76 282.92 47.51 283.92 47.24 284.92 46.98 285.92 46.72 286.92 46.45 287.92 46.19 288.92 45.92 289.92 45.65 290.92 45.38 291.92 45.11 292.92 44.84 293.92 44.56 294.92 44.28 295.92 44.01 296.92 43.73 297.92 43.45 298.92 43.37 299.92 43.08 300.92 43.00 301.92 42.71 302.92 42.62 303.92 42.53 304.92 42.24 305.92 42.15 306.92 42.06 307.92 41.96 308.92 41.87 309.92 41.77 16 Aug 2008 271.14 51.73 272.14 51.48 273.14 51.24 274.14 50.99 275.14 50.75 276.14 50.50 277.14 50.25 278.14 50.00 279.14 49.75 280.14 49.50 281.14 49.25 282.14 48.99 283.14 48.74 284.14 48.48 285.14 48.22 286.14 47.97 287.14 47.71 288.14 47.45 289.14 47.18 290.14 46.92 291.14 46.66 292.14 46.39 293.14 46.12 294.14 45.86 295.14 45.59 296.14 45.32 297.14 45.05 298.14 44.77 299.14 44.50 300.14 44.22 301.14 44.15 302.14 43.87 303.14 43.79 304.14 43.51 305.14 43.43 306.14 43.14 307.14 43.06 308.14 42.97 309.14 42.89 310.14 42.80 311.14 42.51 17 Aug 2008 272.38 52.90 273.38 52.65 274.38 52.41 275.38 52.17 276.38 51.92 277.38 51.68 278.38 51.43 279.38 51.18 280.38 50.94 281.38 50.69 282.38 50.44 283.38 50.19 284.38 49.93 285.38 49.68 286.38 49.43 287.38 49.17 288.38 48.92 289.38 48.66 290.38 48.41 291.38 48.15 292.38 47.89 293.38 47.63 294.38 47.37 295.38 47.10 296.38 46.84 297.38 46.57 298.38 46.31 299.38 46.04 300.38 45.77 301.38 45.50 302.38 45.23 303.38 44.96 304.38 44.89 305.38 44.61 306.38 44.54 307.38 44.26 308.38 44.18 309.38 44.11 310.38 43.83 311.38 43.75 312.38 43.66 18 Aug 2008 273.65 54.22 274.65 53.98 275.65 53.73 276.65 53.49 277.65 53.25 278.65 53.01 279.65 52.76 280.65 52.52 281.65 52.27 282.65 52.03 283.65 51.78 284.65 51.53 285.65 51.29 286.65 51.04 287.65 50.79 288.65 50.54 289.65 50.28 290.65 50.03 291.65 49.78 292.65 49.53 293.65 49.27 294.65 49.02 295.65 48.76 296.65 48.50 297.65 48.24 298.65 47.98 299.65 47.72 300.65 47.46 301.65 47.20 302.65 46.93 303.65 46.67 304.65 46.40 305.65 46.14 306.65 45.87 307.65 45.80 308.65 45.53 309.65 45.46 310.65 45.19 311.65 45.11 312.65 45.04 313.65 44.76 19 Aug 2008 274.95 55.58 275.95 55.34 276.95 55.10 277.95 54.86 278.95 54.62 279.95 54.38 280.95 54.14 281.95 53.89 282.95 53.65 283.95 53.41 284.95 53.17 285.95 52.92 286.95 52.68 287.95 52.43 288.95 52.19 289.95 51.94 290.95 51.69 291.95 51.45 292.95 51.20 293.95 50.95 294.95 50.70 295.95 50.45 296.95 50.19 297.95 49.94 298.95 49.69 299.95 49.43 300.95 49.18 301.95 48.92 302.95 48.67 303.95 48.41 304.95 48.15 305.95 47.89 306.95 47.63 307.95 47.37 308.95 47.10 309.95 46.84 310.95 46.77 311.95 46.51 312.95 46.24 313.95 46.17 314.95 46.10 20 Aug 2008 276.27 56.85 277.27 56.61 278.27 56.38 279.27 56.14 280.27 55.90 281.27 55.66 282.27 55.43 283.27 55.19 284.27 54.95 285.27 54.71 286.27 54.47 287.27 54.23 288.27 53.99 289.27 53.75 290.27 53.51 291.27 53.26 292.27 53.02 293.27 52.78 294.27 52.53 295.27 52.29 296.27 52.04 297.27 51.80 298.27 51.55 299.27 51.30 300.27 51.06 301.27 50.81 302.27 50.56 303.27 50.31 304.27 50.05 305.27 49.80 306.27 49.55 307.27 49.29 308.27 49.04 309.27 48.78 310.27 48.53 311.27 48.27 312.27 48.01 313.27 47.75 314.27 47.49 315.27 47.42 316.27 47.16 21 Aug 2008 277.03 58.07 278.03 57.84 279.03 57.60 280.03 57.37 281.03 57.13 282.03 56.90 283.03 56.67 284.03 56.43 285.03 56.20 286.03 55.96 287.03 55.73 288.03 55.49 289.03 55.25 290.03 55.02 291.03 54.78 292.03 54.54 293.03 54.31 294.03 54.07 295.03 53.83 296.03 53.59 297.03 53.35 298.03 53.11 299.03 52.87 300.03 52.63 301.03 52.39 302.03 52.14 303.03 51.90 304.03 51.65 305.03 51.41 306.03 51.16 307.03 50.91 308.03 50.67 309.03 50.42 310.03 50.17 311.03 49.92 312.03 49.67 313.03 49.41 314.03 49.16 315.03 48.90 316.03 48.65 317.03 48.39 318.03 48.13 22 Aug 2008 278.41 58.90 279.41 58.67 280.41 58.44 281.41 58.20 282.41 57.97 283.41 57.74 284.41 57.51 285.41 57.28 286.41 57.05 287.41 56.82 288.41 56.59 289.41 56.36 290.41 56.13 291.41 55.90 292.41 55.67 293.41 55.43 294.41 55.20 295.41 54.97 296.41 54.74 297.41 54.50 298.41 54.27 299.41 54.03 300.41 53.80 301.41 53.56 302.41 53.33 303.41 53.09 304.41 52.85 305.41 52.61 306.41 52.37 307.41 52.13 308.41 51.89 309.41 51.65 310.41 51.41 311.41 51.16 312.41 50.92 313.41 50.67 314.41 50.43 315.41 50.18 316.41 49.93 317.41 49.68 318.41 49.43 319.41 49.18 23 Aug 2008 279.81 58.55 280.81 58.55 281.81 58.55 282.81 58.55 283.81 58.54 284.81 58.32 285.81 58.09 286.81 57.87 287.81 57.64 288.81 57.41 289.81 57.19 290.81 56.96 291.81 56.74 292.81 56.51 293.81 56.29 294.81 56.06 295.81 55.83 296.81 55.61 297.81 55.38 298.81 55.15 299.81 54.92 300.81 54.70 301.81 54.47 302.81 54.24 303.81 54.01 304.81 53.78 305.81 53.54 306.81 53.31 307.81 53.08 308.81 52.85 309.81 52.61 310.81 52.38 311.81 52.14 312.81 51.90 313.81 51.66 314.81 51.43 315.81 51.19 316.81 50.94 317.81 50.70 318.81 50.46 319.81 50.21 320.81 49.97 24 Aug 2008 281.24 57.92 282.24 57.92 283.24 57.92 284.24 57.92 285.24 57.92 286.24 57.92 287.24 57.92 288.24 57.92 289.24 57.92 290.24 57.75 291.24 57.53 292.24 57.31 293.24 57.10 294.24 56.88 295.24 56.66 296.24 56.44 297.24 56.22 298.24 56.00 299.24 55.78 300.24 55.56 301.24 55.34 302.24 55.11 303.24 54.89 304.24 54.67 305.24 54.45 306.24 54.22 307.24 54.00 308.24 53.77 309.24 53.55 310.24 53.32 311.24 53.09 312.24 52.86 313.24 52.63 314.24 52.40 315.24 52.17 316.24 51.94 317.24 51.71 318.24 51.47 319.24 51.24 320.24 51.00 321.24 50.76 322.24 50.52 25 Aug 2008 282.70 57.13 283.70 57.13 284.70 57.13 285.70 57.13 286.70 57.13 287.70 57.13 288.70 57.13 289.70 57.13 290.70 57.13 291.70 57.13 292.70 57.13 293.70 57.13 294.70 57.13 295.70 57.13 296.70 57.13 297.70 56.96 298.70 56.72 299.70 56.48 300.70 56.23 301.70 55.97 302.70 55.72 303.70 55.45 304.70 55.19 305.70 54.92 306.70 54.67 307.70 54.46 308.70 54.24 309.70 54.02 310.70 53.81 311.70 53.59 312.70 53.37 313.70 53.15 314.70 52.92 315.70 52.70 316.70 52.48 317.70 52.25 318.70 52.03 319.70 51.80 320.70 51.57 321.70 51.34 322.70 51.11 323.70 50.88 26 Aug 2008 284.18 56.57 285.18 56.57 286.18 56.57 287.18 56.57 288.18 56.57 289.18 56.57 290.18 56.57 291.18 56.57 292.18 56.57 293.18 56.57 294.18 56.57 295.18 56.57 296.18 56.57 297.18 56.57 298.18 56.57 299.18 56.57 300.18 56.57 301.18 56.57 302.18 56.57 303.18 56.57 304.18 56.57 305.18 56.43 306.18 56.18 307.18 55.93 308.18 55.68 309.18 55.42 310.18 55.15 311.18 54.88 312.18 54.60 313.18 54.32 314.18 54.03 315.18 53.73 316.18 53.43 317.18 53.11 318.18 52.79 319.18 52.46 320.18 52.18 321.18 51.96 322.18 51.74 323.18 51.51 324.18 51.29 325.18 51.06 27 Aug 2008 285.69 56.05 286.69 56.05 287.69 56.05 288.69 56.05 289.69 56.05 290.69 56.05 291.69 56.05 292.69 56.05 293.69 56.05 294.69 56.05 295.69 56.05 296.69 56.05 297.69 56.05 298.69 56.05 299.69 56.05 300.69 56.05 301.69 56.05 302.69 56.05 303.69 56.05 304.69 56.05 305.69 56.05 306.69 56.05 307.69 56.05 308.69 56.05 309.69 56.05 310.69 56.05 311.69 56.05 312.69 55.86 313.69 55.60 314.69 55.34 315.69 55.08 316.69 54.80 317.69 54.52 318.69 54.23 319.69 53.94 320.69 53.63 321.69 53.32 322.69 52.99 323.69 52.65 324.69 52.31 325.69 51.94 326.69 51.57 28 Aug 2008 287.23 55.57 288.23 55.57 289.23 55.57 290.23 55.57 291.23 55.57 292.23 55.57 293.23 55.57 294.23 55.57 295.23 55.57 296.23 55.57 297.23 55.57 298.23 55.57 299.23 55.57 300.23 55.57 301.23 55.57 302.23 55.57 303.23 55.57 304.23 55.57 305.23 55.57 306.23 55.57 307.23 55.57 308.23 55.57 309.23 55.57 310.23 55.57 311.23 55.57 312.23 55.57 313.23 55.57 314.23 55.57 315.23 55.57 316.23 55.57 317.23 55.57 318.23 55.57 319.23 55.53 320.23 55.27 321.23 55.00 322.23 54.72 323.23 54.43 324.23 54.14 325.23 53.83 326.23 53.51 327.23 53.17 328.23 52.83 29 Aug 2008 287.88 55.13 288.88 55.13 289.88 55.13 290.88 55.13 291.88 55.13 292.88 55.13 293.88 55.13 294.88 55.13 295.88 55.13 296.88 55.13 297.88 55.13 298.88 55.13 299.88 55.13 300.88 55.13 301.88 55.13 302.88 55.13 303.88 55.13 304.88 55.13 305.88 55.13 306.88 55.13 307.88 55.13 308.88 55.13 309.88 55.13 310.88 55.13 311.88 55.13 312.88 55.13 313.88 55.13 314.88 55.13 315.88 55.13 316.88 55.13 317.88 55.13 318.88 55.13 319.88 55.13 320.88 55.13 321.88 55.13 322.88 55.13 323.88 55.13 324.88 55.13 325.88 55.13 326.88 54.94 327.88 54.65 328.88 54.35 329.88 54.03 330.88 53.70 30 Aug 2008 289.47 54.73 290.47 54.73 291.47 54.73 292.47 54.73 293.47 54.73 294.47 54.73 295.47 54.73 296.47 54.73 297.47 54.73 298.47 54.73 299.47 54.73 300.47 54.73 301.47 54.73 302.47 54.73 303.47 54.73 304.47 54.73 305.47 54.73 306.47 54.73 307.47 54.73 308.47 54.73 309.47 54.73 310.47 54.73 311.47 54.73 312.47 54.73 313.47 54.73 314.47 54.73 315.47 54.73 316.47 54.73 317.47 54.73 318.47 54.73 319.47 54.73 320.47 54.73 321.47 54.73 322.47 54.73 323.47 54.73 324.47 54.73 325.47 54.73 326.47 54.73 327.47 54.73 328.47 54.73 329.47 54.73 330.47 54.73 331.47 54.73 332.47 54.73 31 Aug 2008 291.07 54.56 292.07 54.56 293.07 54.56 294.07 54.56 295.07 54.56 296.07 54.56 297.07 54.56 298.07 54.56 299.07 54.56 300.07 54.56 301.07 54.56 302.07 54.56 303.07 54.56 304.07 54.56 305.07 54.56 306.07 54.56 307.07 54.56 308.07 54.56 309.07 54.56 310.07 54.56 311.07 54.56 312.07 54.56 313.07 54.56 314.07 54.56 315.07 54.56 316.07 54.56 317.07 54.56 318.07 54.56 319.07 54.56 320.07 54.56 321.07 54.56 322.07 54.56 323.07 54.56 324.07 54.56 325.07 54.56 326.07 54.56 327.07 54.56 328.07 54.56 329.07 54.56 330.07 54.56 331.07 54.56 332.07 54.56 333.07 54.56 334.07 54.56 01 Sep 2008 292.70 54.21 293.70 54.21 294.70 54.21 295.70 54.21 296.70 54.21 297.70 54.21 298.70 54.21 299.70 54.21 300.70 54.21 301.70 54.21 302.70 54.21 303.70 54.21 304.70 54.21 305.70 54.21 306.70 54.21 307.70 54.21 308.70 54.21 309.70 54.21 310.70 54.21 311.70 54.21 312.70 54.21 313.70 54.21 314.70 54.21 315.70 54.21 316.70 54.21 317.70 54.21 318.70 54.21 319.70 54.21 320.70 54.21 321.70 54.21 322.70 54.21 323.70 54.21 324.70 54.21 325.70 54.21 326.70 54.21 327.70 54.21 328.70 54.21 329.70 54.21 330.70 54.21 331.70 54.21 332.70 54.21 333.70 54.21 334.70 54.21 335.70 54.21 02 Sep 2008 294.35 54.09 295.35 54.09 296.35 54.09 297.35 54.09 298.35 54.09 299.35 54.09 300.35 54.09 301.35 54.09 302.35 54.09 303.35 54.09 304.35 54.09 305.35 54.09 306.35 54.09 307.35 54.09 308.35 54.09 309.35 54.09 310.35 54.09 311.35 54.09 312.35 54.09 313.35 54.09 314.35 54.09 315.35 54.09 316.35 54.09 317.35 54.09 318.35 54.09 319.35 54.09 320.35 54.09 321.35 54.09 322.35 54.09 323.35 54.09 324.35 54.09 325.35 54.09 326.35 54.09 327.35 54.09 328.35 54.09 329.35 54.09 330.35 54.09 331.35 54.09 332.35 54.09 333.35 54.09 334.35 54.09 335.35 54.09 336.35 54.09 337.35 54.09 03 Sep 2008 296.02 53.99 297.02 53.99 298.02 53.99 299.02 53.99 300.02 53.99 301.02 53.99 302.02 53.99 303.02 53.99 304.02 53.99 305.02 53.99 306.02 53.99 307.02 53.99 308.02 53.99 309.02 53.99 310.02 53.99 311.02 53.99 312.02 53.99 313.02 53.99 314.02 53.99 315.02 53.99 316.02 53.99 317.02 53.99 318.02 53.99 319.02 53.99 320.02 53.99 321.02 53.99 322.02 53.99 323.02 53.99 324.02 53.99 325.02 53.99 326.02 53.99 327.02 53.99 328.02 53.99 329.02 53.99 330.02 53.99 331.02 53.99 332.02 53.99 333.02 53.99 334.02 53.99 335.02 53.99 336.02 53.99 337.02 53.99 338.02 53.99 339.02 53.99 04 Sep 2008 297.70 53.70 298.70 53.70 299.70 53.70 300.70 53.70 301.70 53.70 302.70 53.70 303.70 53.70 304.70 53.70 305.70 53.70 306.70 53.70 307.70 53.70 308.70 53.70 309.70 53.70 310.70 53.70 311.70 53.70 312.70 53.70 313.70 53.70 314.70 53.70 315.70 53.70 316.70 53.70 317.70 53.70 318.70 53.70 319.70 53.70 320.70 53.70 321.70 53.70 322.70 53.70 323.70 53.70 324.70 53.70 325.70 53.70 326.70 53.70 327.70 53.70 328.70 53.70 329.70 53.70 330.70 53.70 331.70 53.70 332.70 53.70 333.70 53.70 334.70 53.70 335.70 53.70 336.70 53.70 337.70 53.70 338.70 53.70 339.70 53.70 340.70 53.70 05 Sep 2008 299.40 53.64 300.40 53.64 301.40 53.64 302.40 53.64 303.40 53.64 304.40 53.64 305.40 53.64 306.40 53.64 307.40 53.64 308.40 53.64 309.40 53.64 310.40 53.64 311.40 53.64 312.40 53.64 313.40 53.64 314.40 53.64 315.40 53.64 316.40 53.64 317.40 53.64 318.40 53.64 319.40 53.64 320.40 53.64 321.40 53.64 322.40 53.64 323.40 53.64 324.40 53.64 325.40 53.64 326.40 53.64 327.40 53.64 328.40 53.64 329.40 53.64 330.40 53.64 331.40 53.64 332.40 53.64 333.40 53.64 334.40 53.64 335.40 53.64 336.40 53.64 337.40 53.64 338.40 53.64 339.40 53.64 340.40 53.64 341.40 53.64 342.40 53.64 06 Sep 2008 301.12 53.58 302.12 53.58 303.12 53.58 304.12 53.58 305.12 53.58 306.12 53.58 307.12 53.58 308.12 53.58 309.12 53.58 310.12 53.58 311.12 53.58 312.12 53.58 313.12 53.58 314.12 53.58 315.12 53.58 316.12 53.58 317.12 53.58 318.12 53.58 319.12 53.58 320.12 53.58 321.12 53.58 322.12 53.58 323.12 53.58 324.12 53.58 325.12 53.58 326.12 53.58 327.12 53.58 328.12 53.58 329.12 53.58 330.12 53.58 331.12 53.58 332.12 53.58 333.12 53.58 334.12 53.58 335.12 53.58 336.12 53.58 337.12 53.58 338.12 53.58 339.12 53.58 340.12 53.58 341.12 53.58 342.12 53.58 343.12 53.58 344.12 53.58 07 Sep 2008 302.84 53.54 303.84 53.54 304.84 53.54 305.84 53.54 306.84 53.54 307.84 53.54 308.84 53.54 309.84 53.54 310.84 53.54 311.84 53.54 312.84 53.54 313.84 53.54 314.84 53.54 315.84 53.54 316.84 53.54 317.84 53.54 318.84 53.54 319.84 53.54 320.84 53.54 321.84 53.54 322.84 53.54 323.84 53.54 324.84 53.54 325.84 53.54 326.84 53.54 327.84 53.54 328.84 53.54 329.84 53.54 330.84 53.54 331.84 53.54 332.84 53.54 333.84 53.54 334.84 53.54 335.84 53.54 336.84 53.54 337.84 53.54 338.84 53.54 339.84 53.54 340.84 53.54 341.84 53.54 342.84 53.54 343.84 53.54 344.84 53.54 345.84 53.54 08 Sep 2008 304.58 53.50 305.58 53.50 306.58 53.50 307.58 53.50 308.58 53.50 309.58 53.50 310.58 53.50 311.58 53.50 312.58 53.50 313.58 53.50 314.58 53.50 315.58 53.50 316.58 53.50 317.58 53.50 318.58 53.50 319.58 53.50 320.58 53.50 321.58 53.50 322.58 53.50 323.58 53.50 324.58 53.50 325.58 53.50 326.58 53.50 327.58 53.50 328.58 53.50 329.58 53.50 330.58 53.50 331.58 53.50 332.58 53.50 333.58 53.50 334.58 53.50 335.58 53.50 336.58 53.50 337.58 53.50 338.58 53.50 339.58 53.50 340.58 53.50 341.58 53.50 342.58 53.50 343.58 53.50 344.58 53.50 345.58 53.50 346.58 53.50 347.58 53.50 09 Sep 2008 306.32 53.47 307.32 53.47 308.32 53.47 309.32 53.47 310.32 53.47 311.32 53.47 312.32 53.47 313.32 53.47 314.32 53.47 315.32 53.47 316.32 53.47 317.32 53.47 318.32 53.47 319.32 53.47 320.32 53.47 321.32 53.47 322.32 53.47 323.32 53.47 324.32 53.47 325.32 53.47 326.32 53.47 327.32 53.47 328.32 53.47 329.32 53.47 330.32 53.47 331.32 53.47 332.32 53.47 333.32 53.47 334.32 53.47 335.32 53.47 336.32 53.47 337.32 53.47 338.32 53.47 339.32 53.47 340.32 53.47 341.32 53.47 342.32 53.47 343.32 53.47 344.32 53.47 345.32 53.47 346.32 53.47 347.32 53.47 348.32 53.47 349.32 53.47 10 Sep 2008 308.07 53.45 309.07 53.45 310.07 53.45 311.07 53.45 312.07 53.45 313.07 53.45 314.07 53.45 315.07 53.45 316.07 53.45 317.07 53.45 318.07 53.45 319.07 53.45 320.07 53.45 321.07 53.45 322.07 53.45 323.07 53.45 324.07 53.45 325.07 53.45 326.07 53.45 327.07 53.45 328.07 53.45 329.07 53.45 330.07 53.45 331.07 53.45 332.07 53.45 333.07 53.45 334.07 53.45 335.07 53.45 336.07 53.45 337.07 53.45 338.07 53.45 339.07 53.45 340.07 53.45 341.07 53.45 342.07 53.45 343.07 53.45 344.07 53.45 345.07 53.45 346.07 53.45 347.07 53.45 348.07 53.45 349.07 53.45 350.07 53.45 351.07 53.45 11 Sep 2008 309.82 53.24 310.82 53.24 311.82 53.24 312.82 53.24 313.82 53.24 314.82 53.24 315.82 53.24 316.82 53.24 317.82 53.24 318.82 53.24 319.82 53.24 320.82 53.24 321.82 53.24 322.82 53.24 323.82 53.24 324.82 53.24 325.82 53.24 326.82 53.24 327.82 53.24 328.82 53.24 329.82 53.24 330.82 53.24 331.82 53.24 332.82 53.24 333.82 53.24 334.82 53.24 335.82 53.24 336.82 53.24 337.82 53.24 338.82 53.24 339.82 53.24 340.82 53.24 341.82 53.24 342.82 53.24 343.82 53.24 344.82 53.24 345.82 53.24 346.82 53.24 347.82 53.24 348.82 53.24 349.82 53.24 350.82 53.24 351.82 53.24 352.82 53.24 12 Sep 2008 311.58 52.83 312.58 52.83 313.58 52.83 314.58 52.83 315.58 52.83 316.58 52.83 317.58 52.83 318.58 52.83 319.58 52.83 320.58 52.83 321.58 52.83 322.58 52.83 323.58 52.83 324.58 52.83 325.58 52.83 326.58 52.83 327.58 52.83 328.58 52.83 329.58 52.83 330.58 52.83 331.58 52.83 332.58 52.83 333.58 52.83 334.58 52.83 335.58 52.83 336.58 52.83 337.58 52.83 338.58 52.83 339.58 52.83 340.58 52.83 341.58 52.83 342.58 52.83 343.58 52.83 344.58 52.83 345.58 52.83 346.58 52.83 347.58 52.83 348.58 52.83 349.58 52.83 350.58 52.83 351.58 52.83 352.58 52.83 353.58 52.83 354.58 52.83 13 Sep 2008 313.33 52.62 314.33 52.62 315.33 52.62 316.33 52.62 317.33 52.62 318.33 52.62 319.33 52.62 320.33 52.62 321.33 52.62 322.33 52.62 323.33 52.62 324.33 52.62 325.33 52.62 326.33 52.62 327.33 52.62 328.33 52.62 329.33 52.62 330.33 52.62 331.33 52.62 332.33 52.62 333.33 52.62 334.33 52.62 335.33 52.62 336.33 52.62 337.33 52.62 338.33 52.62 339.33 52.62 340.33 52.62 341.33 52.62 342.33 52.62 343.33 52.62 344.33 52.62 345.33 52.62 346.33 52.62 347.33 52.62 348.33 52.62 349.33 52.62 350.33 52.62 351.33 52.62 352.33 52.62 353.33 52.62 354.33 52.62 355.33 52.62 356.33 52.62 14 Sep 2008 315.08 52.22 316.08 52.22 317.08 52.22 318.08 52.22 319.08 52.22 320.08 52.22 321.08 52.22 322.08 52.22 323.08 52.22 324.08 52.22 325.08 52.22 326.08 52.22 327.08 52.22 328.08 52.22 329.08 52.22 330.08 52.22 331.08 52.22 332.08 52.22 333.08 52.22 334.08 52.22 335.08 52.22 336.08 52.22 337.08 52.22 338.08 52.22 339.08 52.22 340.08 52.22 341.08 52.22 342.08 52.22 343.08 52.22 344.08 52.22 345.08 52.22 346.08 52.22 347.08 52.22 348.08 52.22 349.08 52.22 350.08 52.22 351.08 52.22 352.08 52.22 353.08 52.22 354.08 52.22 355.08 52.22 356.08 52.22 357.08 52.22 358.08 52.22 15 Sep 2008 316.82 51.82 317.82 51.82 318.82 51.82 319.82 51.82 320.82 51.82 321.82 51.82 322.82 51.82 323.82 51.82 324.82 51.82 325.82 51.82 326.82 51.82 327.82 51.82 328.82 51.82 329.82 51.82 330.82 51.82 331.82 51.82 332.82 51.82 333.82 51.82 334.82 51.82 335.82 51.82 336.82 51.82 337.82 51.82 338.82 51.82 339.82 51.82 340.82 51.82 341.82 51.82 342.82 51.82 343.82 51.82 344.82 51.82 345.82 51.82 346.82 51.82 347.82 51.82 348.82 51.82 349.82 51.82 350.82 51.82 351.82 51.82 352.82 51.82 353.82 51.82 354.82 51.82 355.82 51.82 356.82 51.82 357.82 51.82 358.82 51.82 359.82 51.82 16 Sep 2008 318.56 51.62 319.56 51.62 320.56 51.62 321.56 51.62 322.56 51.62 323.56 51.62 324.56 51.62 325.56 51.62 326.56 51.62 327.56 51.62 328.56 51.62 329.56 51.62 330.56 51.62 331.56 51.62 332.56 51.62 333.56 51.62 334.56 51.62 335.56 51.62 336.56 51.62 337.56 51.62 338.56 51.62 339.56 51.62 340.56 51.62 341.56 51.62 342.56 51.62 343.56 51.62 344.56 51.62 345.56 51.62 346.56 51.62 347.56 51.62 348.56 51.62 349.56 51.62 350.56 51.62 351.56 51.62 352.56 51.62 353.56 51.62 354.56 51.62 355.56 51.62 356.56 51.62 357.56 51.62 358.56 51.62 359.56 51.62 000.56 51.62 001.56 51.62 17 Sep 2008 320.29 51.42 321.29 51.42 322.29 51.42 323.29 51.42 324.29 51.42 325.29 51.42 326.29 51.42 327.29 51.42 328.29 51.42 329.29 51.42 330.29 51.42 331.29 51.42 332.29 51.42 333.29 51.42 334.29 51.42 335.29 51.42 336.29 51.42 337.29 51.42 338.29 51.42 339.29 51.42 340.29 51.42 341.29 51.42 342.29 51.42 343.29 51.42 344.29 51.42 345.29 51.42 346.29 51.42 347.29 51.42 348.29 51.42 349.29 51.42 350.29 51.42 351.29 51.42 352.29 51.42 353.29 51.42 354.29 51.42 355.29 51.42 356.29 51.42 357.29 51.42 358.29 51.42 359.29 51.42 000.29 51.42 001.29 51.42 002.29 51.42 003.29 51.42 18 Sep 2008 322.00 51.43 323.00 51.43 324.00 51.43 325.00 51.43 326.00 51.43 327.00 51.43 328.00 51.43 329.00 51.43 330.00 51.43 331.00 51.43 332.00 51.43 333.00 51.43 334.00 51.43 335.00 51.43 336.00 51.43 337.00 51.43 338.00 51.43 339.00 51.43 340.00 51.43 341.00 51.43 342.00 51.43 343.00 51.43 344.00 51.43 345.00 51.43 346.00 51.43 347.00 51.43 348.00 51.43 349.00 51.43 350.00 51.43 351.00 51.43 352.00 51.43 353.00 51.43 354.00 51.43 355.00 51.43 356.00 51.43 357.00 51.43 358.00 51.43 359.00 51.43 000.00 51.43 001.00 51.43 002.00 51.43 003.00 51.43 004.00 51.43 005.00 51.43 19 Sep 2008 323.70 51.43 324.70 51.43 325.70 51.43 326.70 51.43 327.70 51.43 328.70 51.43 329.70 51.43 330.70 51.43 331.70 51.43 332.70 51.43 333.70 51.43 334.70 51.43 335.70 51.43 336.70 51.43 337.70 51.43 338.70 51.43 339.70 51.43 340.70 51.43 341.70 51.43 342.70 51.43 343.70 51.43 344.70 51.43 345.70 51.43 346.70 51.43 347.70 51.43 348.70 51.43 349.70 51.43 350.70 51.43 351.70 51.43 352.70 51.43 353.70 51.43 354.70 51.43 355.70 51.43 356.70 51.43 357.70 51.43 358.70 51.43 359.70 51.43 000.70 51.43 001.70 51.43 002.70 51.43 003.70 51.43 004.70 51.43 005.70 51.43 20 Sep 2008 325.39 51.44 326.39 51.44 327.39 51.44 328.39 51.44 329.39 51.44 330.39 51.44 331.39 51.44 332.39 51.44 333.39 51.44 334.39 51.44 335.39 51.44 336.39 51.44 337.39 51.44 338.39 51.44 339.39 51.44 340.39 51.44 341.39 51.44 342.39 51.44 343.39 51.44 344.39 51.44 345.39 51.44 346.39 51.44 347.39 51.44 348.39 51.44 349.39 51.44 350.39 51.44 351.39 51.44 352.39 51.44 353.39 51.44 354.39 51.44 355.39 51.44 356.39 51.44 357.39 51.44 358.39 51.44 359.39 51.44 000.39 51.44 001.39 51.44 002.39 51.44 003.39 51.44 21 Sep 2008 327.05 51.46 328.05 51.46 329.05 51.46 330.05 51.46 331.05 51.46 332.05 51.46 333.05 51.46 334.05 51.46 335.05 51.46 336.05 51.46 337.05 51.46 338.05 51.46 339.05 51.46 340.05 51.46 341.05 51.46 342.05 51.46 343.05 51.46 344.05 51.46 345.05 51.46 346.05 51.46 347.05 51.46 348.05 51.46 349.05 51.46 350.05 51.46 351.05 51.46 352.05 51.46 353.05 51.46 354.05 51.46 355.05 51.46 356.05 51.46 357.05 51.46 358.05 51.46 359.05 51.46 000.05 51.46 22 Sep 2008 328.70 51.68 329.70 51.68 330.70 51.68 331.70 51.68 332.70 51.68 333.70 51.68 334.70 51.68 335.70 51.68 336.70 51.68 337.70 51.68 338.70 51.68 339.70 51.68 340.70 51.68 341.70 51.68 342.70 51.68 343.70 51.68 344.70 51.68 345.70 51.68 346.70 51.68 347.70 51.68 348.70 51.68 349.70 51.68 350.70 51.68 351.70 51.68 352.70 51.68 353.70 51.68 354.70 51.68 355.70 51.68 356.70 51.68 357.70 51.68 008.70 01.02 011.70 01.05 23 Sep 2008 330.33 52.11 331.33 52.11 332.33 52.11 333.33 52.11 334.33 52.11 335.33 52.11 336.33 52.11 337.33 52.11 338.33 52.11 339.33 52.11 340.33 52.11 341.33 52.11 342.33 52.11 343.33 52.11 344.33 52.11 345.33 52.11 346.33 52.11 347.33 52.11 348.33 52.11 349.33 52.11 350.33 52.11 351.33 52.11 352.33 52.11 353.33 52.11 354.33 52.11 355.33 52.11 002.33 01.47 003.33 01.57 004.33 01.46 005.33 01.55 006.33 01.63 007.33 01.70 008.33 01.57 009.33 01.64 010.33 01.70 011.33 01.76 012.33 01.82 013.33 01.87 24 Sep 2008 331.94 52.35 332.94 52.35 333.94 52.35 334.94 52.35 335.94 52.35 336.94 52.35 337.94 52.35 338.94 52.35 339.94 52.35 340.94 52.35 341.94 52.35 342.94 52.35 343.94 52.35 344.94 52.35 345.94 52.35 346.94 52.35 347.94 52.35 348.94 52.35 349.94 52.35 350.94 52.35 351.94 52.35 352.94 52.35 353.94 01.66 354.94 01.78 355.94 01.90 356.94 01.82 357.94 01.93 358.94 02.03 359.94 01.93 000.94 02.02 001.94 02.10 002.94 02.18 003.94 02.06 004.94 02.13 005.94 02.20 006.94 02.26 007.94 02.12 008.94 02.17 009.94 02.22 010.94 02.26 011.94 02.31 012.94 02.34 013.94 02.18 014.94 02.21 25 Sep 2008 334.42 52.79 335.42 52.79 336.42 52.79 337.42 52.79 338.42 52.79 339.42 52.79 340.42 52.79 341.42 52.79 342.42 52.79 343.42 52.79 344.42 52.79 345.42 52.79 346.42 52.79 347.42 52.79 348.42 52.79 349.42 52.79 350.42 52.79 351.42 02.55 352.42 02.67 353.42 02.59 354.42 02.70 355.42 02.80 356.42 02.70 357.42 02.80 358.42 02.88 359.42 02.77 000.42 02.84 001.42 02.91 002.42 02.98 003.42 02.84 004.42 02.90 005.42 02.95 006.42 03.00 007.42 02.85 008.42 02.89 009.42 02.92 010.42 02.96 011.42 02.98 012.42 03.01 013.42 02.83 014.42 02.85 015.42 02.86 26 Sep 2008 335.98 53.25 336.98 53.25 337.98 53.25 338.98 53.25 339.98 53.25 340.98 53.25 341.98 53.25 342.98 53.25 343.98 53.25 344.98 53.25 345.98 53.25 346.98 53.25 347.98 53.25 348.98 53.25 349.98 03.60 350.98 03.52 351.98 03.63 352.98 03.53 353.98 03.62 354.98 03.71 355.98 03.60 356.98 03.67 357.98 03.75 358.98 03.81 359.98 03.67 000.98 03.73 001.98 03.78 002.98 03.63 003.98 03.68 004.98 03.71 005.98 03.75 006.98 03.78 007.98 03.61 008.98 03.63 009.98 03.65 010.98 03.66 011.98 03.68 012.98 03.48 013.98 03.49 014.98 03.49 015.98 03.49 016.98 03.48 27 Sep 2008 337.52 53.53 338.52 53.53 339.52 53.53 340.52 53.53 341.52 53.53 342.52 53.53 343.52 53.53 344.52 53.53 345.52 53.53 346.52 53.53 347.52 53.53 348.52 04.29 349.52 04.40 350.52 04.50 351.52 04.39 352.52 04.47 353.52 04.35 354.52 04.43 355.52 04.49 356.52 04.36 357.52 04.41 358.52 04.47 359.52 04.31 000.52 04.35 001.52 04.39 002.52 04.43 003.52 04.26 004.52 04.28 005.52 04.30 006.52 04.32 007.52 04.13 008.52 04.14 009.52 04.15 010.52 04.15 011.52 04.15 012.52 04.15 013.52 03.94 014.52 03.93 015.52 03.92 016.52 03.90 017.52 03.88 018.52 03.86 28 Sep 2008 339.03 54.01 340.03 54.01 341.03 54.01 342.03 54.01 343.03 54.01 344.03 54.01 345.03 54.01 346.03 54.01 347.03 05.43 348.03 05.52 349.03 05.41 350.03 05.49 351.03 05.37 352.03 05.43 353.03 05.50 354.03 05.35 355.03 05.41 356.03 05.45 357.03 05.29 358.03 05.33 359.03 05.36 000.03 05.19 001.03 05.22 002.03 05.24 003.03 05.25 004.03 05.06 005.03 05.07 006.03 05.07 007.03 05.07 008.03 04.87 009.03 04.86 010.03 04.86 011.03 04.84 012.03 04.83 013.03 04.81 014.03 04.58 015.03 04.56 016.03 04.53 017.03 04.50 018.03 04.47 019.03 04.43 020.03 04.39 29 Sep 2008 340.51 54.52 341.51 54.52 342.51 54.52 343.51 54.52 344.51 54.52 345.51 06.62 346.51 06.70 347.51 06.58 348.51 06.65 349.51 06.51 350.51 06.57 351.51 06.62 352.51 06.47 353.51 06.51 354.51 06.34 355.51 06.38 356.51 06.40 357.51 06.22 358.51 06.24 359.51 06.25 000.51 06.06 001.51 06.07 002.51 06.07 003.51 06.07 004.51 05.86 005.51 05.85 006.51 05.84 007.51 05.82 008.51 05.81 009.51 05.58 010.51 05.56 011.51 05.53 012.51 05.50 013.51 05.46 014.51 05.23 015.51 05.19 016.51 05.15 017.51 05.10 018.51 05.31 019.51 05.33 020.51 05.49 021.51 05.62 30 Sep 2008 343.97 07.88 344.97 07.75 345.97 07.61 346.97 07.67 347.97 07.53 348.97 07.57 349.97 07.61 350.97 07.45 351.97 07.48 352.97 07.30 353.97 07.32 354.97 07.34 355.97 07.15 356.97 07.15 357.97 07.16 358.97 06.95 359.97 06.95 000.97 06.94 001.97 06.73 002.97 06.71 003.97 06.69 004.97 06.67 005.97 06.44 006.97 06.41 007.97 06.38 008.97 06.35 009.97 06.11 010.97 06.07 011.97 06.03 012.97 05.98 013.97 06.91 014.97 07.13 015.97 07.23 016.97 07.44 017.97 07.56 018.97 07.62 019.97 07.61 020.97 07.75 021.97 07.85 022.97 07.90 01 Oct 2008 343.40 09.09 344.40 09.14 345.40 08.99 346.40 09.03 347.40 08.86 348.40 08.89 349.40 08.71 350.40 08.73 351.40 08.54 352.40 08.55 353.40 08.55 354.40 08.35 355.40 08.34 356.40 08.13 357.40 08.12 358.40 08.10 359.40 07.88 000.40 07.86 001.40 07.83 002.40 07.80 003.40 07.57 004.40 07.53 005.40 07.50 006.40 07.45 007.40 07.21 008.40 07.16 009.40 07.11 010.40 07.06 011.40 06.81 012.40 10.12 013.40 10.11 014.40 10.19 015.40 10.25 016.40 10.16 017.40 10.16 018.40 10.25 019.40 10.27 020.40 10.22 021.40 10.12 022.40 10.17 023.40 10.17 024.40 10.14 02 Oct 2008 344.81 10.24 345.81 10.26 346.81 10.07 347.81 10.08 348.81 09.88 349.81 09.88 350.81 09.67 351.81 09.66 352.81 09.45 353.81 09.43 354.81 09.41 355.81 09.18 356.81 09.15 357.81 08.92 358.81 08.89 359.81 08.85 000.81 08.61 001.81 08.56 002.81 08.52 003.81 08.47 004.81 08.21 005.81 08.16 006.81 08.10 007.81 08.04 008.81 07.78 009.81 07.72 010.81 07.65 011.81 07.58 012.81 13.57 013.81 13.34 014.81 13.25 015.81 13.10 016.81 12.97 017.81 12.90 018.81 12.73 019.81 12.69 020.81 12.57 021.81 12.60 022.81 12.39 023.81 12.33 024.81 12.24 025.81 12.11 03 Oct 2008 346.78 11.37 347.78 11.15 348.78 11.13 349.78 10.91 350.78 10.88 351.78 10.65 352.78 10.61 353.78 23.51 354.78 23.46 355.78 23.44 356.78 23.56 357.78 23.62 358.78 23.61 359.78 23.66 000.78 23.58 001.78 23.65 002.78 23.23 003.78 22.08 004.78 21.18 005.78 20.31 006.78 19.67 007.78 19.26 008.78 18.66 009.78 18.28 010.78 17.91 011.78 17.55 012.78 17.11 013.78 16.78 014.78 16.54 015.78 16.36 016.78 15.97 017.78 15.85 018.78 15.61 019.78 15.30 020.78 15.12 021.78 14.88 022.78 14.81 023.78 14.69 024.78 14.34 025.78 14.36 026.78 14.15 04 Oct 2008 348.13 12.50 349.13 12.25 350.13 12.21 351.13 11.95 352.13 23.51 353.13 23.49 354.13 23.42 355.13 23.42 356.13 23.45 357.13 23.46 358.13 23.55 359.13 23.56 000.13 23.66 001.13 23.62 002.13 23.60 003.13 23.56 004.13 23.67 005.13 23.69 006.13 23.61 007.13 23.60 008.13 23.66 009.13 22.98 010.13 22.34 011.13 21.73 012.13 21.18 013.13 20.69 014.13 20.20 015.13 19.84 016.13 19.42 017.13 19.04 018.13 18.74 019.13 18.37 020.13 18.12 021.13 17.83 022.13 17.49 023.13 17.32 024.13 16.91 025.13 16.68 026.13 16.43 027.13 16.15 028.13 16.06 05 Oct 2008 349.45 13.67 350.45 23.67 351.45 23.54 352.45 23.72 353.45 23.62 354.45 23.65 355.45 23.65 356.45 23.63 357.45 23.63 358.45 23.67 359.45 23.59 000.45 23.59 001.45 23.68 002.45 23.67 003.45 23.76 004.45 23.74 005.45 23.81 006.45 23.76 007.45 23.78 008.45 23.66 009.45 23.80 010.45 23.79 011.45 23.75 012.45 23.64 013.45 23.41 014.45 23.18 015.45 22.96 016.45 22.61 017.45 22.18 018.45 21.69 019.45 21.34 020.45 20.95 021.45 20.52 022.45 20.07 023.45 19.79 024.45 19.48 025.45 19.17 026.45 18.83 027.45 18.48 028.45 18.32 029.45 17.95 06 Oct 2008 350.75 23.84 351.75 23.85 352.75 23.81 353.75 23.94 354.75 23.83 355.75 23.91 356.75 23.76 357.75 23.81 358.75 23.87 359.75 23.74 000.75 23.83 001.75 23.75 002.75 23.71 003.75 23.71 004.75 23.75 005.75 23.84 006.75 23.78 007.75 23.76 008.75 23.79 009.75 23.82 010.75 23.78 011.75 23.84 012.75 23.78 013.75 23.77 014.75 23.86 015.75 23.67 016.75 23.44 017.75 23.21 018.75 22.98 019.75 22.55 020.75 22.32 021.75 22.09 022.75 21.87 023.75 21.65 024.75 21.43 025.75 21.21 026.75 20.99 027.75 20.77 028.75 20.34 029.75 20.10 030.75 19.65 07 Oct 2008 352.02 26.59 353.02 25.12 354.02 24.71 355.02 24.60 356.02 24.50 357.02 24.42 358.02 24.32 359.02 24.22 000.02 24.12 001.02 24.22 002.02 24.13 003.02 24.05 004.02 24.05 005.02 24.05 006.02 24.00 007.02 24.05 008.02 24.05 009.02 24.02 010.02 23.97 011.02 23.91 012.02 24.04 013.02 23.97 014.02 23.88 015.02 24.00 016.02 23.91 017.02 24.01 018.02 23.91 019.02 23.62 020.02 23.38 021.02 23.14 022.02 22.91 023.02 22.68 024.02 22.44 025.02 22.39 026.02 22.28 027.02 21.97 028.02 21.53 029.02 21.30 030.02 21.08 031.02 20.85 032.02 20.63 08 Oct 2008 353.27 29.85 354.27 29.31 355.27 28.37 356.27 27.98 357.27 27.90 358.27 27.19 359.27 26.31 000.27 25.45 001.27 25.23 002.27 25.05 003.27 24.91 004.27 24.61 005.27 24.56 006.27 24.55 007.27 24.38 008.27 24.46 009.27 24.37 010.27 24.32 011.27 24.30 012.27 24.31 013.27 24.14 014.27 24.20 015.27 24.27 016.27 24.17 017.27 24.08 018.27 24.20 019.27 24.14 020.27 24.09 021.27 23.96 022.27 23.72 023.27 23.47 024.27 23.23 025.27 22.99 026.27 22.76 027.27 22.52 028.27 22.38 029.27 22.39 030.27 22.40 031.27 22.42 032.27 22.24 033.27 21.87 09 Oct 2008 354.68 30.10 355.68 30.01 356.68 29.92 357.68 29.83 358.68 29.74 359.68 29.29 000.68 28.55 001.68 27.89 002.68 27.81 003.68 27.73 004.68 27.27 005.68 26.59 006.68 25.93 007.68 25.49 008.68 25.27 009.68 25.08 010.68 24.91 011.68 24.96 012.68 24.83 013.68 24.73 014.68 24.65 015.68 24.59 016.68 24.55 017.68 24.53 018.68 24.53 019.68 24.35 020.68 24.38 021.68 24.23 022.68 24.29 023.68 24.24 024.68 24.00 025.68 23.75 026.68 23.50 027.68 23.26 028.68 23.01 029.68 22.77 030.68 22.58 031.68 22.53 032.68 22.49 033.68 22.45 10 Oct 2008 355.88 30.63 356.88 30.53 357.88 30.44 358.88 30.35 359.88 30.06 000.88 29.97 001.88 29.88 002.88 29.80 003.88 29.71 004.88 29.72 005.88 29.07 006.88 28.43 007.88 27.99 008.88 27.91 009.88 27.83 010.88 27.55 011.88 26.96 012.88 26.38 013.88 26.01 014.88 25.66 015.88 25.53 016.88 25.41 017.88 25.31 018.88 25.22 019.88 25.15 020.88 25.09 021.88 25.05 022.88 24.83 023.88 24.81 024.88 24.81 025.88 24.78 026.88 24.53 027.88 24.27 028.88 24.02 029.88 23.77 030.88 23.52 031.88 23.27 032.88 23.02 033.88 22.94 034.88 22.85 11 Oct 2008 357.05 31.36 358.05 31.06 359.05 30.97 000.05 30.88 001.05 30.78 002.05 30.49 003.05 30.40 004.05 30.31 005.05 30.22 006.05 30.14 007.05 30.05 008.05 29.97 009.05 29.88 010.05 29.80 011.05 29.54 012.05 28.94 013.05 28.36 014.05 28.08 015.05 28.00 016.05 27.93 017.05 27.68 018.05 27.13 019.05 26.59 020.05 26.26 021.05 26.15 022.05 26.04 023.05 25.75 024.05 25.67 025.05 25.60 026.05 25.54 027.05 25.50 028.05 25.26 029.05 25.06 030.05 24.80 031.05 24.54 032.05 24.28 033.05 24.03 034.05 23.77 035.05 23.52 036.05 23.40 12 Oct 2008 358.43 32.11 359.43 31.81 000.43 31.72 001.43 31.42 002.43 31.33 003.43 31.23 004.43 31.14 005.43 30.85 006.43 30.76 007.43 30.66 008.43 30.57 009.43 30.49 010.43 30.40 011.43 30.31 012.43 30.22 013.43 30.14 014.43 30.25 015.43 30.17 016.43 30.01 017.43 29.45 018.43 28.88 019.43 28.32 020.43 28.17 021.43 28.09 022.43 28.22 023.43 27.73 024.43 27.20 025.43 26.88 026.43 26.76 027.43 26.46 028.43 26.36 029.43 26.12 030.43 25.85 031.43 25.59 032.43 25.32 033.43 25.06 034.43 24.80 035.43 24.54 036.43 24.28 037.43 24.02 13 Oct 2008 359.56 33.05 000.56 32.76 001.56 32.46 002.56 32.16 003.56 32.06 004.56 31.77 005.56 31.67 006.56 31.58 007.56 31.48 008.56 31.39 009.56 31.09 010.56 31.00 011.56 30.91 012.56 30.82 013.56 30.73 014.56 30.64 015.56 30.55 016.56 30.66 017.56 30.57 018.56 30.48 019.56 30.40 020.56 30.31 021.56 30.23 022.56 29.75 023.56 29.18 024.56 28.62 025.56 28.50 026.56 28.23 027.56 27.95 028.56 27.67 029.56 27.40 030.56 26.92 031.56 26.65 032.56 26.38 033.56 26.11 034.56 25.84 035.56 25.57 036.56 25.30 037.56 25.04 038.56 24.77 14 Oct 2008 000.65 34.14 001.65 33.84 002.65 33.54 003.65 33.24 004.65 32.94 005.65 32.85 006.65 32.55 007.65 32.45 008.65 32.15 009.65 32.05 010.65 31.95 011.65 31.86 012.65 31.76 013.65 31.66 014.65 31.57 015.65 31.47 016.65 31.38 017.65 31.28 018.65 31.19 019.65 31.10 020.65 31.01 021.65 30.92 022.65 30.83 023.65 30.94 024.65 30.85 025.65 30.76 026.65 30.61 027.65 30.03 028.65 29.46 029.65 28.88 030.65 28.34 031.65 28.06 032.65 27.78 033.65 27.50 034.65 27.23 035.65 26.95 036.65 26.68 037.65 26.40 038.65 25.93 039.65 25.66 15 Oct 2008 001.73 35.47 002.73 35.17 003.73 34.87 004.73 34.57 005.73 34.26 006.73 33.96 007.73 33.66 008.73 33.56 009.73 33.25 010.73 33.15 011.73 33.05 012.73 32.95 013.73 32.65 014.73 32.55 015.73 32.44 016.73 32.34 017.73 32.24 018.73 32.14 019.73 32.05 020.73 31.95 021.73 32.05 022.73 31.95 023.73 31.86 024.73 31.76 025.73 31.67 026.73 31.57 027.73 31.68 028.73 31.59 029.73 31.50 030.73 31.41 031.73 30.95 032.73 30.35 033.73 29.74 034.73 29.13 035.73 28.52 036.73 28.09 037.73 27.81 038.73 27.53 039.73 27.25 040.73 26.97 16 Oct 2008 002.79 36.78 003.79 36.47 004.79 36.17 005.79 35.86 006.79 35.56 007.79 35.25 008.79 34.95 009.79 34.64 010.79 34.53 011.79 34.23 012.79 34.12 013.79 34.01 014.79 33.70 015.79 33.60 016.79 33.49 017.79 33.38 018.79 33.28 019.79 33.17 020.79 33.07 021.79 32.96 022.79 32.86 023.79 32.75 024.79 32.85 025.79 32.74 026.79 32.64 027.79 32.54 028.79 32.44 029.79 32.54 030.79 32.44 031.79 32.35 032.79 32.25 033.79 32.15 034.79 31.86 035.79 31.57 036.79 30.96 037.79 30.30 038.79 29.64 039.79 28.97 040.79 28.50 041.79 28.24 17 Oct 2008 003.19 38.03 004.19 37.72 005.19 37.41 006.19 37.11 007.19 36.80 008.19 36.49 009.19 36.18 010.19 35.86 011.19 35.55 012.19 35.24 013.19 35.13 014.19 34.81 015.19 34.70 016.19 34.59 017.19 34.47 018.19 34.36 019.19 34.25 020.19 34.13 021.19 34.02 022.19 33.91 023.19 33.79 024.19 33.68 025.19 33.57 026.19 33.46 027.19 33.35 028.19 33.44 029.19 33.33 030.19 33.22 031.19 33.11 032.19 33.20 033.19 33.10 034.19 32.99 035.19 32.89 036.19 32.59 037.19 32.28 038.19 31.98 039.19 31.69 040.19 31.39 041.19 30.69 042.19 29.93 043.19 29.37 18 Oct 2008 004.20 38.85 005.20 38.54 006.20 38.22 007.20 37.91 008.20 37.60 009.20 37.28 010.20 36.97 011.20 36.65 012.20 36.33 013.20 36.01 014.20 35.69 015.20 35.57 016.20 35.45 017.20 35.13 018.20 35.01 019.20 34.89 020.20 34.76 021.20 34.64 022.20 34.52 023.20 34.40 024.20 34.27 025.20 34.15 026.20 34.03 027.20 34.11 028.20 33.99 029.20 33.87 030.20 33.75 031.20 33.83 032.20 33.71 033.20 33.60 034.20 33.68 035.20 33.57 036.20 33.45 037.20 33.34 038.20 33.03 039.20 32.72 040.20 32.41 041.20 32.10 042.20 31.80 043.20 31.50 044.20 30.65 19 Oct 2008 005.19 39.45 006.19 39.13 007.19 38.82 008.19 38.50 009.19 38.18 010.19 37.86 011.19 37.53 012.19 37.21 013.19 36.88 014.19 36.56 015.19 36.23 016.19 36.10 017.19 35.77 018.19 35.64 019.19 35.51 020.19 35.37 021.19 35.24 022.19 35.11 023.19 34.98 024.19 34.84 025.19 34.71 026.19 34.58 027.19 34.44 028.19 34.31 029.19 34.38 030.19 34.25 031.19 34.11 032.19 34.18 033.19 34.05 034.19 33.93 035.19 34.00 036.19 33.87 037.19 33.75 038.19 33.82 039.19 33.50 040.19 33.18 041.19 32.86 042.19 32.55 043.19 32.23 044.19 31.92 045.19 31.40 20 Oct 2008 006.16 39.86 007.16 39.54 008.16 39.22 009.16 38.89 010.16 38.57 011.16 38.24 012.16 37.90 013.16 37.57 014.16 37.23 015.16 36.90 016.16 36.56 017.16 36.42 018.16 36.08 019.16 35.94 020.16 35.79 021.16 35.45 022.16 35.30 023.16 35.16 024.16 35.21 025.16 35.06 026.16 34.92 027.16 34.77 028.16 34.62 029.16 34.68 030.16 34.53 031.16 34.38 032.16 34.44 033.16 34.29 034.16 34.15 035.16 34.21 036.16 34.07 037.16 34.13 038.16 33.99 039.16 34.05 040.16 33.72 041.16 33.39 042.16 33.06 043.16 32.73 044.16 32.40 045.16 32.08 046.16 31.55 21 Oct 2008 007.12 40.12 008.12 39.79 009.12 39.46 010.12 39.12 011.12 38.78 012.12 38.44 013.12 38.10 014.12 37.75 015.12 37.41 016.12 37.06 017.12 36.71 018.12 36.35 019.12 36.20 020.12 36.04 021.12 35.88 022.12 35.72 023.12 35.56 024.12 35.40 025.12 35.24 026.12 35.07 027.12 34.91 028.12 34.75 029.12 34.78 030.12 34.62 031.12 34.66 032.12 34.49 033.12 34.33 034.12 34.37 035.12 34.21 036.12 34.26 037.12 34.10 038.12 34.14 039.12 33.99 040.12 34.04 041.12 33.69 042.12 33.34 043.12 33.00 044.12 32.66 045.12 32.32 046.12 31.98 047.12 31.65 22 Oct 2008 007.35 40.47 008.35 40.13 009.35 39.79 010.35 39.45 011.35 39.10 012.35 38.75 013.35 38.39 014.35 38.03 015.35 37.67 016.35 37.31 017.35 36.94 018.35 36.57 019.35 36.40 020.35 36.02 021.35 35.85 022.35 35.67 023.35 35.49 024.35 35.31 025.35 35.13 026.35 35.15 027.35 34.96 028.35 34.78 029.35 34.80 030.35 34.61 031.35 34.63 032.35 34.45 033.35 34.47 034.35 34.29 035.35 34.31 036.35 34.13 037.35 34.15 038.35 33.98 039.35 34.01 040.35 34.04 041.35 33.88 042.35 33.51 043.35 32.95 044.35 32.60 045.35 32.24 046.35 31.89 047.35 31.55 048.35 30.96 23 Oct 2008 008.27 40.47 009.27 40.12 010.27 39.76 011.27 39.40 012.27 39.03 013.27 38.67 014.27 38.29 015.27 37.91 016.27 37.53 017.27 37.15 018.27 36.76 019.27 36.37 020.27 36.18 021.27 35.98 022.27 35.78 023.27 35.58 024.27 35.38 025.27 35.17 026.27 34.97 027.27 34.96 028.27 34.76 029.27 34.75 030.27 34.54 031.27 34.53 032.27 34.33 033.27 34.32 034.27 34.32 035.27 34.11 036.27 34.11 037.27 33.92 038.27 33.92 039.27 33.93 040.27 33.94 041.27 33.75 042.27 33.37 043.27 32.99 044.27 32.62 045.27 32.25 046.27 31.88 047.27 31.52 048.27 08.93 049.27 08.78 24 Oct 2008 009.17 40.35 010.17 39.98 011.17 39.60 012.17 39.22 013.17 38.83 014.17 38.44 015.17 38.04 016.17 37.64 017.17 37.24 018.17 36.83 019.17 36.41 020.17 36.20 021.17 35.77 022.17 35.55 023.17 35.32 024.17 35.29 025.17 35.06 026.17 34.83 027.17 34.79 028.17 34.56 029.17 34.52 030.17 34.28 031.17 34.25 032.17 34.21 033.17 34.18 034.17 33.95 035.17 33.92 036.17 33.89 037.17 33.86 038.17 33.64 039.17 33.63 040.17 33.61 041.17 33.61 042.17 33.20 043.17 32.81 044.17 32.41 045.17 32.03 046.17 31.64 047.17 07.69 048.17 07.58 049.17 07.45 050.17 07.32 25 Oct 2008 010.05 40.10 011.05 39.71 012.05 39.30 013.05 38.90 014.05 38.48 015.05 38.06 016.05 37.63 017.05 37.20 018.05 36.76 019.05 36.32 020.05 35.87 021.05 35.62 022.05 35.36 023.05 35.10 024.05 35.04 025.05 34.77 026.05 34.71 027.05 34.43 028.05 34.36 029.05 34.09 030.05 34.02 031.05 33.95 032.05 33.88 033.05 33.81 034.05 33.75 035.05 33.69 036.05 33.63 037.05 33.38 038.05 33.33 039.05 33.29 040.05 33.25 041.05 33.22 042.05 33.00 043.05 32.58 044.05 32.17 045.05 31.57 046.05 06.35 047.05 06.27 048.05 06.18 049.05 06.08 050.05 06.17 051.05 06.05 26 Oct 2008 010.27 39.98 011.27 39.56 012.27 39.13 013.27 38.70 014.27 38.25 015.27 37.80 016.27 37.34 017.27 36.87 018.27 36.39 019.27 35.91 020.27 35.62 021.27 35.33 022.27 35.03 023.27 34.73 024.27 34.62 025.27 34.31 026.27 34.20 027.27 42.60 028.27 42.49 029.27 42.19 030.27 42.09 031.27 41.98 032.27 41.88 033.27 41.58 034.27 41.48 035.27 41.38 036.27 41.29 037.27 41.21 038.27 41.13 039.27 41.05 040.27 40.99 041.27 40.93 042.27 40.87 043.27 40.83 044.27 40.79 045.27 40.77 046.27 40.15 047.27 39.74 048.27 39.34 049.27 38.75 050.27 05.01 051.27 04.90 052.27 04.99 053.27 04.86 27 Oct 2008 011.72 39.17 012.72 38.70 013.72 38.23 014.72 37.74 015.72 37.24 016.72 36.73 017.72 36.21 018.72 35.69 019.72 35.15 020.72 51.91 021.72 51.91 022.72 51.91 023.72 51.91 024.72 51.91 025.72 51.91 026.72 51.91 027.72 51.91 028.72 51.91 029.72 51.91 030.72 51.91 031.72 51.91 032.72 51.91 033.72 51.91 034.72 51.91 035.72 51.91 036.72 51.91 037.72 51.91 038.72 51.91 039.72 51.91 040.72 51.91 041.72 51.91 042.72 51.91 043.72 51.91 044.72 51.91 045.72 51.91 046.72 51.91 047.72 51.91 048.72 51.91 049.72 51.91 050.72 51.91 051.72 03.93 052.72 04.02 053.72 03.90 28 Oct 2008 012.55 38.39 013.55 37.86 014.55 37.32 015.55 36.77 016.55 36.21 017.55 35.63 018.55 35.05 019.55 51.81 020.55 51.81 021.55 51.81 022.55 51.81 023.55 51.81 024.55 51.81 025.55 51.81 026.55 51.81 027.55 51.81 028.55 51.81 029.55 51.81 030.55 51.81 031.55 51.81 032.55 51.81 033.55 51.81 034.55 51.81 035.55 51.81 036.55 51.81 037.55 51.81 038.55 51.81 039.55 51.81 040.55 51.81 041.55 51.81 042.55 51.81 043.55 51.81 044.55 51.81 045.55 51.81 046.55 51.81 047.55 51.81 048.55 51.81 049.55 51.81 050.55 03.15 051.55 03.24 052.55 03.13 053.55 03.22 054.55 03.30 29 Oct 2008 013.93 51.72 014.93 51.72 015.93 46.04 016.93 51.72 017.93 51.72 018.93 51.72 019.93 51.72 020.93 51.72 021.93 51.72 022.93 51.72 023.93 51.72 024.93 51.72 025.93 51.72 026.93 51.72 027.93 51.72 028.93 51.72 029.93 51.72 030.93 51.72 031.93 51.72 032.93 51.72 033.93 51.72 034.93 51.72 035.93 51.72 036.93 51.72 037.93 51.72 038.93 51.72 039.93 51.72 040.93 51.72 041.93 51.72 042.93 51.72 043.93 51.72 044.93 51.72 045.93 51.72 046.93 51.72 047.93 51.72 048.93 02.42 049.93 02.53 050.93 02.63 051.93 02.52 052.93 02.61 053.93 02.49 054.93 02.57 055.93 02.64 30 Oct 2008 015.25 51.65 016.25 51.65 017.25 51.65 018.25 51.65 019.25 51.65 020.25 51.65 021.25 51.65 022.25 51.65 023.25 51.65 024.25 51.65 025.25 51.65 026.25 51.65 027.25 51.65 028.25 51.65 029.25 51.65 030.25 51.65 031.25 51.65 032.25 51.65 033.25 51.65 034.25 51.65 035.25 51.65 036.25 51.65 037.25 51.65 038.25 51.65 039.25 51.65 040.25 51.65 041.25 51.65 042.25 51.65 043.25 51.65 044.25 51.65 045.25 51.65 046.25 51.65 047.25 01.79 048.25 01.90 049.25 02.01 050.25 01.91 051.25 02.00 052.25 02.09 053.25 01.98 054.25 02.05 055.25 02.13 056.25 01.99 057.25 02.06 31 Oct 2008 016.52 51.59 017.52 51.59 018.52 51.59 019.52 51.59 020.52 51.59 021.52 51.59 022.52 51.59 023.52 51.59 024.52 51.59 025.52 51.59 026.52 51.59 027.52 51.59 028.52 51.59 029.52 51.59 030.52 51.59 031.52 51.59 032.52 51.59 033.52 51.59 034.52 51.59 035.52 51.59 036.52 51.59 037.52 51.59 038.52 51.59 039.52 51.59 040.52 51.59 041.52 51.59 042.52 51.59 043.52 51.59 044.52 01.32 045.52 01.44 046.52 01.36 047.52 01.47 048.52 01.58 049.52 01.47 050.52 01.57 051.52 01.66 052.52 01.54 053.52 01.62 054.52 01.69 055.52 01.76 056.52 01.62 057.52 01.68 058.52 01.73 01 Nov 2008 017.30 51.94 018.30 51.94 019.30 51.94 020.30 51.94 021.30 51.94 022.30 51.94 023.30 51.94 024.30 51.94 025.30 51.94 026.30 51.94 027.30 51.94 028.30 51.94 029.30 51.94 030.30 51.94 031.30 51.94 032.30 51.94 033.30 51.94 034.30 51.94 035.30 51.94 036.30 51.94 037.30 51.94 038.30 51.94 039.30 51.94 040.30 51.94 041.30 51.94 042.30 01.19 043.30 01.32 044.30 01.44 045.30 01.36 046.30 01.47 047.30 01.57 048.30 01.47 049.30 01.56 050.30 01.65 051.30 01.73 052.30 01.61 053.30 01.69 054.30 01.75 055.30 01.82 056.30 01.68 057.30 01.73 058.30 01.78 059.30 01.83 02 Nov 2008 018.49 52.51 019.49 52.51 020.49 52.51 021.49 52.51 022.49 52.51 023.49 52.51 024.49 52.51 025.49 52.51 026.49 52.51 027.49 52.51 028.49 52.51 029.49 52.51 030.49 52.51 031.49 52.51 032.49 52.51 033.49 52.51 034.49 52.51 035.49 52.51 036.49 52.51 037.49 52.51 038.49 52.51 039.49 52.51 042.49 01.64 043.49 01.76 044.49 01.67 045.49 01.78 046.49 01.88 047.49 01.97 048.49 01.86 049.49 01.95 050.49 02.03 051.49 02.10 052.49 01.97 053.49 02.04 054.49 02.10 055.49 02.16 056.49 02.21 057.49 02.06 058.49 02.11 059.49 02.15 03 Nov 2008 019.65 53.28 020.65 53.28 021.65 53.28 022.65 53.28 023.65 53.28 024.65 53.28 025.65 53.28 026.65 53.28 027.65 53.28 028.65 53.28 029.65 53.28 030.65 53.28 031.65 53.28 032.65 53.28 033.65 53.28 034.65 53.28 035.65 53.28 036.65 53.28 037.65 01.92 038.65 02.06 039.65 01.98 040.65 02.11 041.65 02.22 042.65 02.33 043.65 02.24 044.65 02.34 045.65 02.43 046.65 02.52 047.65 02.61 048.65 02.49 049.65 02.57 050.65 02.64 051.65 02.70 052.65 02.77 053.65 02.63 054.65 02.68 055.65 02.73 056.65 02.78 057.65 02.82 058.65 02.86 059.65 02.90 060.65 02.73 061.65 02.76 04 Nov 2008 020.66 54.26 021.66 54.26 022.66 54.26 023.66 54.26 024.66 54.26 025.66 54.26 026.66 54.26 027.66 54.26 028.66 54.26 029.66 54.26 030.66 54.26 031.66 54.26 032.66 54.26 033.66 54.26 034.66 02.70 035.66 02.63 036.66 02.76 037.66 02.89 038.66 03.01 039.66 02.92 040.66 03.03 041.66 03.14 042.66 03.24 043.66 03.33 044.66 03.22 045.66 03.31 046.66 03.39 047.66 03.46 048.66 03.54 049.66 03.41 050.66 03.47 051.66 03.53 052.66 03.59 053.66 03.64 054.66 03.69 055.66 03.73 056.66 03.57 057.66 03.61 058.66 03.64 059.66 03.67 060.66 03.70 061.66 03.73 062.66 03.75 05 Nov 2008 021.39 55.04 022.39 55.04 023.39 55.04 024.39 55.04 025.39 55.04 026.39 55.04 027.39 55.04 028.39 55.04 029.39 55.04 030.39 55.04 031.39 55.04 032.39 03.22 033.39 03.36 034.39 03.49 035.39 03.41 036.39 03.53 037.39 03.65 038.39 03.75 039.39 03.86 040.39 03.76 041.39 03.85 042.39 03.94 043.39 04.03 044.39 04.11 045.39 03.99 046.39 04.06 047.39 04.13 048.39 04.19 049.39 04.25 050.39 04.31 051.39 04.36 052.39 04.21 053.39 04.26 054.39 04.30 055.39 04.34 056.39 04.37 057.39 04.41 058.39 04.44 059.39 04.46 060.39 04.48 061.39 04.30 062.39 04.32 063.39 04.33 06 Nov 2008 022.55 55.03 023.55 55.03 024.55 55.03 025.55 55.03 026.55 55.03 027.55 55.03 028.55 55.03 029.55 03.12 030.55 03.26 031.55 03.19 032.55 03.31 033.55 03.43 034.55 03.55 035.55 03.66 036.55 03.56 037.55 03.66 038.55 03.76 039.55 03.85 040.55 03.94 041.55 03.82 042.55 03.90 043.55 03.97 044.55 04.05 045.55 04.11 046.55 04.17 047.55 04.23 048.55 04.09 049.55 04.14 050.55 04.19 051.55 04.23 052.55 04.27 053.55 04.31 054.55 04.35 055.55 04.38 056.55 04.40 057.55 04.23 058.55 04.25 059.55 04.27 060.55 04.28 061.55 04.29 062.55 04.30 063.55 04.31 07 Nov 2008 023.57 55.02 024.57 55.02 025.57 55.02 026.57 03.04 027.57 02.98 028.57 03.11 029.57 03.23 030.57 03.35 031.57 03.47 032.57 03.38 033.57 03.49 034.57 03.59 035.57 03.69 036.57 03.78 037.57 03.67 038.57 03.75 039.57 03.83 040.57 03.91 041.57 03.98 042.57 04.05 043.57 04.12 044.57 03.98 045.57 04.03 046.57 04.09 047.57 04.14 048.57 04.18 049.57 04.23 050.57 04.26 051.57 04.30 052.57 04.33 053.57 04.36 054.57 04.19 055.57 04.21 056.57 04.23 057.57 04.25 058.57 04.26 059.57 04.27 060.57 04.28 061.57 04.28 062.57 04.29 063.57 04.28 064.57 04.28 065.57 04.27 08 Nov 2008 024.55 02.93 025.55 03.06 026.55 03.19 027.55 03.31 028.55 03.23 029.55 03.34 030.55 03.44 031.55 03.55 032.55 03.65 033.55 03.74 034.55 03.63 035.55 03.71 036.55 03.79 037.55 03.87 038.55 03.94 039.55 04.01 040.55 03.88 041.55 03.94 042.55 04.00 043.55 04.05 044.55 04.10 045.55 04.15 046.55 04.20 047.55 04.24 048.55 04.27 049.55 04.31 050.55 04.14 051.55 04.16 052.55 04.19 053.55 04.21 054.55 04.23 055.55 04.24 056.55 04.25 057.55 04.26 058.55 04.27 059.55 04.27 060.55 04.27 061.55 04.27 062.55 04.26 063.55 04.25 064.55 04.24 065.55 04.22 066.55 04.21 09 Nov 2008 025.49 03.21 026.49 03.32 027.49 03.43 028.49 03.53 029.49 03.63 030.49 03.52 031.49 03.61 032.49 03.70 033.49 03.78 034.49 03.85 035.49 03.93 036.49 04.00 037.49 03.86 038.49 03.93 039.49 03.98 040.49 04.04 041.49 04.09 042.49 04.14 043.49 04.18 044.49 04.22 045.49 04.26 046.49 04.29 047.49 04.13 048.49 04.15 049.49 04.18 050.49 04.20 051.49 04.22 052.49 04.23 053.49 04.24 054.49 04.25 055.49 04.26 056.49 04.26 057.49 04.26 058.49 04.26 059.49 04.25 060.49 04.25 061.49 04.23 062.49 04.22 063.49 04.20 064.49 04.18 065.49 04.16 066.49 04.13 10 Nov 2008 026.18 03.61 027.18 03.50 028.18 03.59 029.18 03.68 030.18 03.76 031.18 03.84 032.18 03.91 033.18 03.98 034.18 03.85 035.18 03.91 036.18 03.97 037.18 04.03 038.18 04.08 039.18 04.13 040.18 04.17 041.18 04.21 042.18 04.25 043.18 04.29 044.18 04.12 045.18 04.15 046.18 04.17 047.18 04.19 048.18 04.21 049.18 04.23 050.18 04.24 051.18 04.25 052.18 04.26 053.18 04.26 054.18 04.26 055.18 04.26 056.18 04.26 057.18 04.25 058.18 04.24 059.18 04.22 060.18 04.21 061.18 04.19 062.18 04.16 063.18 04.14 064.18 04.11 065.18 04.08 066.18 04.05 067.18 04.01 11 Nov 2008 027.09 03.78 028.09 03.86 029.09 03.93 030.09 04.00 031.09 04.07 032.09 03.93 033.09 03.99 034.09 04.05 035.09 04.10 036.09 04.14 037.09 04.19 038.09 04.23 039.09 04.27 040.09 04.30 041.09 04.13 042.09 04.16 043.09 04.18 044.09 04.21 045.09 04.22 046.09 04.24 047.09 04.25 048.09 04.26 049.09 04.27 050.09 04.27 051.09 04.27 052.09 04.27 053.09 04.26 054.09 04.25 055.09 04.24 056.09 04.23 057.09 04.21 058.09 04.19 059.09 04.17 060.09 04.14 061.09 04.11 062.09 04.08 063.09 04.04 064.09 04.01 065.09 03.97 066.09 03.92 067.09 03.88 068.09 03.83 069.09 03.78 12 Nov 2008 027.95 04.10 028.95 03.97 029.95 04.02 030.95 04.08 031.95 04.13 032.95 04.17 033.95 04.22 034.95 04.26 035.95 04.29 036.95 04.33 037.95 04.36 038.95 04.18 039.95 04.21 040.95 04.23 041.95 04.24 042.95 04.26 043.95 04.27 044.95 04.28 045.95 04.28 046.95 04.28 047.95 04.28 048.95 04.28 049.95 04.27 050.95 04.26 051.95 04.25 052.95 04.24 053.95 04.22 054.95 04.20 055.95 04.17 056.95 04.14 057.95 04.11 058.95 04.08 059.95 04.05 060.95 04.01 061.95 03.97 062.95 03.92 063.95 03.87 064.95 03.82 065.95 03.77 066.95 03.72 067.95 03.66 068.95 03.59 069.95 03.53 13 Nov 2008 028.80 04.17 029.80 04.22 030.80 04.26 031.80 04.30 032.80 04.33 033.80 04.37 034.80 04.39 035.80 04.22 036.80 04.24 037.80 04.26 038.80 04.28 039.80 04.29 040.80 04.30 041.80 04.31 042.80 04.31 043.80 04.31 044.80 04.31 045.80 04.30 046.80 04.29 047.80 04.28 048.80 04.27 049.80 04.25 050.80 04.23 051.80 04.21 052.80 04.18 053.80 04.15 054.80 04.12 055.80 04.09 056.80 04.05 057.80 04.01 058.80 03.97 059.80 03.92 060.80 03.87 061.80 03.82 062.80 03.77 063.80 03.71 064.80 03.65 065.80 03.59 066.80 03.52 067.80 03.45 068.80 03.38 069.80 03.31 070.80 03.27 14 Nov 2008 029.63 04.39 030.63 04.42 031.63 04.45 032.63 04.47 033.63 04.49 034.63 04.31 035.63 04.32 036.63 04.33 037.63 04.34 038.63 04.34 039.63 04.35 040.63 04.34 041.63 04.34 042.63 04.33 043.63 04.32 044.63 04.31 045.63 04.29 046.63 04.28 047.63 04.25 048.63 04.23 049.63 04.20 050.63 04.17 051.63 04.14 052.63 04.10 053.63 04.07 054.63 04.02 055.63 03.98 056.63 03.93 057.63 03.88 058.63 03.83 059.63 03.77 060.63 03.71 061.63 03.65 062.63 03.59 063.63 03.52 064.63 03.45 065.63 03.38 066.63 03.42 067.63 03.35 068.63 03.47 069.63 03.59 15 Nov 2008 030.27 04.71 031.27 04.73 032.27 04.54 033.27 04.55 034.27 04.56 035.27 04.56 036.27 04.56 037.27 04.56 038.27 04.55 039.27 04.55 040.27 04.53 041.27 04.52 042.27 04.50 043.27 04.48 044.27 04.46 045.27 04.43 046.27 04.40 047.27 04.37 048.27 04.34 049.27 04.30 050.27 04.26 051.27 04.22 052.27 04.17 053.27 04.12 062.27 03.56 063.27 03.66 064.27 03.79 065.27 03.91 066.27 03.83 067.27 03.94 068.27 04.04 069.27 04.15 070.27 04.24 16 Nov 2008 031.07 04.64 032.07 04.64 033.07 04.64 034.07 04.64 035.07 04.63 036.07 04.62 037.07 04.60 038.07 04.59 039.07 04.57 040.07 04.55 041.07 04.52 042.07 04.49 043.07 04.46 044.07 04.43 045.07 04.39 046.07 04.35 047.07 04.31 048.07 04.27 049.07 04.22 050.07 04.17 051.07 04.11 052.07 04.06 053.07 04.00 054.07 03.94 055.07 03.87 056.07 03.81 057.07 03.77 058.07 03.71 059.07 03.85 060.07 03.99 061.07 03.91 062.07 04.04 063.07 04.15 064.07 04.26 065.07 04.17 066.07 04.27 067.07 04.37 068.07 04.46 069.07 04.54 070.07 04.43 071.07 04.50 17 Nov 2008 031.86 04.73 032.86 04.72 033.86 04.70 034.86 04.68 035.86 04.66 036.86 04.63 037.86 04.61 038.86 04.58 039.86 04.54 040.86 04.51 041.86 04.47 042.86 04.43 043.86 04.38 044.86 04.34 045.86 04.29 046.86 04.23 047.86 04.18 048.86 04.12 049.86 04.06 050.86 04.00 051.86 03.93 052.86 03.95 053.86 03.91 054.86 04.06 055.86 04.20 056.86 04.13 057.86 04.26 058.86 04.39 059.86 04.50 060.86 04.42 061.86 04.52 062.86 04.62 063.86 04.72 064.86 04.61 065.86 04.70 066.86 04.78 067.86 04.85 068.86 04.72 069.86 04.79 070.86 04.85 071.86 04.91 18 Nov 2008 032.59 04.78 033.59 04.75 034.59 04.72 035.59 04.69 036.59 04.65 037.59 04.61 038.59 04.57 039.59 04.53 040.59 04.48 041.59 04.43 042.59 04.38 043.59 04.33 044.59 04.27 045.59 04.21 046.59 04.15 047.59 04.16 048.59 04.13 049.59 04.30 050.59 04.26 051.59 04.41 052.59 04.56 053.59 04.50 054.59 04.63 055.59 04.76 056.59 04.67 057.59 04.79 058.59 04.89 059.59 04.80 060.59 04.89 061.59 04.98 062.59 05.07 063.59 04.95 064.59 05.02 065.59 05.09 066.59 05.16 067.59 05.22 068.59 05.08 069.59 05.13 070.59 05.18 071.59 05.23 19 Nov 2008 033.33 04.78 034.33 04.74 035.33 04.69 036.33 04.65 037.33 04.60 038.33 04.55 039.33 04.49 040.33 04.44 041.33 04.38 042.33 04.32 043.33 04.32 044.33 04.51 045.33 04.69 046.33 04.67 047.33 04.83 048.33 04.79 049.33 04.94 050.33 04.88 051.33 05.02 052.33 05.14 053.33 05.07 054.33 05.18 055.33 05.29 056.33 05.19 057.33 05.29 058.33 05.38 059.33 05.26 060.33 05.34 061.33 05.42 062.33 05.49 063.33 05.35 064.33 05.41 065.33 05.47 066.33 05.52 067.33 05.37 068.33 05.41 069.33 05.45 070.33 05.49 071.33 05.52 072.33 05.54 20 Nov 2008 033.95 04.82 034.95 04.76 035.95 04.71 036.95 04.65 037.95 04.87 038.95 04.90 039.95 04.91 040.95 05.11 041.95 05.11 042.95 05.29 043.95 05.27 044.95 05.43 045.95 05.39 046.95 05.54 047.95 05.48 048.95 05.61 049.95 05.74 050.95 05.65 051.95 05.77 052.95 05.67 053.95 05.77 054.95 05.86 055.95 05.75 056.95 05.83 057.95 05.90 058.95 05.97 059.95 05.84 060.95 05.90 061.95 05.95 062.95 05.80 063.95 05.85 064.95 05.89 065.95 05.93 066.95 05.96 067.95 05.79 068.95 05.82 069.95 05.84 070.95 05.86 071.95 05.87 072.95 05.68 21 Nov 2008 034.66 05.44 035.66 05.69 036.66 05.72 037.66 05.74 038.66 05.95 039.66 05.94 040.66 05.93 041.66 06.10 042.66 06.07 043.66 06.23 044.66 06.17 045.66 06.31 046.66 06.24 047.66 06.36 048.66 06.28 049.66 06.38 050.66 06.28 051.66 06.38 052.66 06.47 053.66 06.35 054.66 06.42 055.66 06.49 056.66 06.36 057.66 06.42 058.66 06.47 059.66 06.32 060.66 06.36 061.66 06.40 062.66 06.44 063.66 06.27 064.66 06.30 065.66 06.32 066.66 06.34 067.66 06.16 068.66 06.17 069.66 06.18 070.66 06.18 071.66 06.18 072.66 06.18 073.66 05.97 22 Nov 2008 035.37 06.69 036.37 06.90 037.37 06.90 038.37 06.89 039.37 06.87 040.37 07.03 041.37 06.99 042.37 07.13 043.37 07.07 044.37 06.99 045.37 07.11 046.37 07.02 047.37 07.13 048.37 07.22 049.37 07.11 050.37 07.19 051.37 07.07 052.37 07.14 053.37 07.20 054.37 07.06 055.37 07.11 056.37 06.96 057.37 07.01 058.37 07.04 059.37 07.08 060.37 06.91 061.37 06.93 062.37 06.95 063.37 06.97 064.37 06.78 065.37 06.79 066.37 06.80 067.37 06.80 068.37 06.60 069.37 06.59 070.37 06.58 071.37 06.57 072.37 06.56 073.37 06.34 23 Nov 2008 036.05 08.00 037.05 08.17 038.05 08.14 039.05 08.10 040.05 08.04 041.05 08.17 042.05 08.10 043.05 08.21 044.05 08.12 045.05 08.02 046.05 08.11 047.05 07.99 048.05 08.07 049.05 08.14 050.05 08.00 051.05 08.06 052.05 07.91 053.05 07.96 054.05 08.00 055.05 07.84 056.05 07.87 057.05 07.70 058.05 07.72 059.05 07.74 060.05 07.75 061.05 07.56 062.05 07.57 063.05 07.57 064.05 07.57 065.05 07.36 066.05 07.36 067.05 07.34 068.05 07.33 069.05 07.11 070.05 07.09 071.05 07.06 072.05 07.04 073.05 07.01 074.05 06.77 24 Nov 2008 036.72 09.16 037.72 09.31 038.72 09.24 039.72 09.16 040.72 09.07 041.72 09.17 042.72 09.07 043.72 09.15 044.72 09.03 045.72 09.10 046.72 08.97 047.72 09.02 048.72 08.88 049.72 08.92 050.72 08.76 051.72 08.79 052.72 08.62 053.72 08.65 054.72 08.67 055.72 08.48 056.72 08.49 057.72 08.50 058.72 08.30 059.72 08.30 060.72 08.29 061.72 08.09 062.72 08.07 063.72 08.06 064.72 08.04 065.72 07.82 066.72 07.79 067.72 07.76 068.72 07.73 069.72 07.50 070.72 07.46 071.72 07.42 072.72 07.38 073.72 07.33 074.72 07.28 25 Nov 2008 037.39 10.74 038.39 10.65 039.39 10.55 040.39 10.44 041.39 10.51 042.39 10.39 043.39 10.25 044.39 10.31 045.39 10.16 046.39 10.20 047.39 10.04 048.39 10.07 049.39 09.89 050.39 09.91 051.39 09.73 052.39 09.74 053.39 09.55 054.39 09.55 055.39 09.55 056.39 09.34 057.39 09.33 058.39 09.32 059.39 09.10 060.39 09.08 061.39 09.06 062.39 09.03 063.39 08.80 064.39 08.77 065.39 08.73 066.39 08.49 067.39 08.45 068.39 08.40 069.39 08.36 070.39 08.31 071.39 08.05 072.39 08.00 073.39 07.94 074.39 07.88 075.39 07.82 26 Nov 2008 037.97 11.95 038.97 11.82 039.97 11.68 040.97 11.74 041.97 11.58 042.97 11.42 043.97 11.46 044.97 11.29 045.97 11.11 046.97 11.12 047.97 10.93 048.97 10.94 049.97 10.74 050.97 10.74 051.97 10.73 052.97 10.52 053.97 10.50 054.97 10.29 055.97 10.26 056.97 10.24 057.97 10.01 058.97 09.97 059.97 09.94 060.97 09.70 061.97 09.66 062.97 09.61 063.97 09.37 064.97 09.32 065.97 09.26 066.97 09.21 067.97 08.95 068.97 08.89 069.97 08.83 070.97 08.76 071.97 08.70 072.97 08.43 073.97 08.36 074.97 08.28 075.97 08.21 27 Nov 2008 038.62 13.40 039.62 13.24 040.62 13.27 041.62 13.09 042.62 12.90 043.62 12.91 044.62 12.72 045.62 12.52 046.62 12.51 047.62 12.30 048.62 12.28 049.62 12.06 050.62 12.04 051.62 11.81 052.62 11.78 053.62 11.55 054.62 11.51 055.62 11.47 056.62 11.23 057.62 11.18 058.62 11.13 059.62 10.88 060.62 10.83 061.62 10.77 062.62 10.51 063.62 10.45 064.62 10.39 065.62 10.32 066.62 10.05 067.62 09.98 068.62 09.91 069.62 09.83 070.62 09.55 071.62 09.48 072.62 09.39 073.62 09.31 074.62 09.23 075.62 08.94 076.62 08.85 28 Nov 2008 039.25 13.68 040.25 13.68 041.25 13.68 042.25 13.66 043.25 13.85 044.25 13.83 045.25 13.80 046.25 13.97 047.25 13.74 048.25 13.70 049.25 13.46 050.25 13.41 051.25 13.17 052.25 13.12 053.25 12.86 054.25 12.81 055.25 12.75 056.25 12.49 057.25 12.42 058.25 12.16 059.25 12.09 060.25 12.02 061.25 11.75 062.25 11.67 063.25 11.59 064.25 11.32 065.25 11.24 066.25 11.15 067.25 11.07 068.25 10.78 069.25 10.69 070.25 10.61 071.25 10.51 072.25 10.42 073.25 10.13 074.25 10.03 075.25 09.93 076.25 09.83 077.25 09.73 29 Nov 2008 040.08 14.15 041.08 14.11 042.08 14.27 043.08 14.22 044.08 14.17 045.08 14.32 046.08 14.26 047.08 14.40 048.08 14.34 049.08 14.48 050.08 14.41 051.08 14.54 052.08 14.47 053.08 14.39 054.08 14.32 055.08 14.04 056.08 13.96 057.08 13.88 058.08 13.59 059.08 13.51 060.08 13.42 061.08 13.13 062.08 13.04 063.08 12.95 064.08 12.65 065.08 12.56 066.08 12.46 067.08 12.16 068.08 12.06 069.08 11.96 070.08 11.86 30 Nov 2008 040.66 14.90 041.66 14.82 042.66 14.94 043.66 14.86 044.66 14.98 045.66 14.90 046.66 15.01 047.66 14.92 048.66 15.03 049.66 14.94 050.66 15.05 051.66 15.16 052.66 15.06 053.66 15.16 054.66 15.06 055.66 15.17 056.66 15.26 057.66 15.16 058.66 15.06 059.66 14.95 060.66 14.65 061.66 14.54 062.66 14.43 063.66 14.12 064.66 14.01 065.66 13.90 066.66 13.59 067.66 13.47 068.66 13.36 069.66 13.04 070.66 12.92 01 Dec 2008 041.23 15.80 042.23 15.69 043.23 15.78 044.23 15.86 045.23 15.75 046.23 15.83 047.23 15.92 048.23 15.80 049.23 15.88 050.23 15.97 051.23 15.85 052.23 15.93 053.23 16.01 054.23 15.89 055.23 15.97 056.23 16.04 057.23 15.92 058.23 16.00 059.23 15.99 060.23 15.95 061.23 15.96 062.23 15.75 063.23 15.73 064.23 15.65 065.23 15.50 066.23 15.19 067.23 15.06 068.23 14.85 069.23 14.63 070.23 14.41 071.23 14.18 02 Dec 2008 041.81 16.95 042.81 17.00 043.81 17.05 044.81 16.90 045.81 16.95 046.81 17.00 047.81 17.06 048.81 16.91 049.81 16.96 050.81 17.02 051.81 17.07 052.81 16.93 053.81 16.98 054.81 17.04 055.81 17.10 056.81 17.10 057.81 17.01 058.81 17.06 059.81 16.84 060.81 16.82 061.81 16.80 062.81 16.78 063.81 16.76 064.81 16.74 065.81 16.51 066.81 16.29 067.81 16.07 068.81 15.84 069.81 15.62 070.81 15.39 071.81 15.17 03 Dec 2008 042.38 18.60 043.38 18.61 044.38 18.62 045.38 18.64 046.38 18.66 047.38 18.68 048.38 18.50 049.38 18.52 050.38 18.55 051.38 18.57 052.38 18.60 053.38 18.62 054.38 18.46 055.38 18.49 056.38 18.52 057.38 18.31 058.38 18.29 059.38 18.26 060.38 18.24 061.38 18.21 062.38 17.98 063.38 17.96 064.38 17.93 065.38 17.90 066.38 17.88 067.38 17.65 068.38 17.42 069.38 17.19 070.38 16.96 071.38 16.74 072.38 16.51 04 Dec 2008 042.94 20.71 043.94 20.68 044.94 20.66 045.94 20.63 046.94 20.62 047.94 20.40 048.94 20.39 049.94 20.38 050.94 20.37 051.94 20.37 052.94 20.36 053.94 20.34 054.94 20.11 055.94 20.08 056.94 20.04 057.94 20.01 058.94 19.98 059.94 19.75 060.94 19.72 061.94 19.69 062.94 19.66 063.94 19.63 064.94 19.60 065.94 19.57 066.94 19.33 067.94 19.30 068.94 19.07 069.94 18.84 070.94 18.62 071.94 18.64 072.94 18.47 05 Dec 2008 043.51 22.82 044.51 22.74 045.51 22.67 046.51 22.61 047.51 22.55 048.51 22.50 049.51 22.45 050.51 22.23 051.51 22.19 052.51 22.15 053.51 21.92 054.51 21.88 055.51 21.84 056.51 21.80 057.51 21.77 058.51 21.53 059.51 21.50 060.51 21.46 061.51 21.42 062.51 21.39 063.51 21.35 064.51 21.12 065.51 21.09 066.51 21.05 067.51 21.02 068.51 20.98 069.51 20.75 070.51 20.51 071.51 20.34 072.51 20.35 073.51 20.36 06 Dec 2008 044.08 25.09 045.08 24.84 046.08 24.79 047.08 24.55 048.08 24.50 049.08 24.45 050.08 24.21 051.08 24.16 052.08 24.11 053.08 23.87 054.08 23.83 055.08 23.78 056.08 23.74 057.08 23.50 058.08 23.46 059.08 23.42 060.08 23.38 061.08 23.34 062.08 23.30 063.08 23.06 064.08 23.02 065.08 22.98 066.08 22.94 067.08 22.91 068.08 22.87 069.08 22.83 070.08 22.60 071.08 22.36 072.08 22.34 073.08 22.33 074.08 22.33 07 Dec 2008 044.64 26.94 045.64 26.68 046.64 26.63 047.64 26.37 048.64 26.32 049.64 26.07 050.64 26.01 051.64 25.96 052.64 25.71 053.64 25.66 054.64 25.62 055.64 25.57 056.64 25.32 057.64 25.27 058.64 25.23 059.64 25.18 060.64 25.14 061.64 24.90 062.64 24.85 063.64 24.81 064.64 24.77 065.64 24.73 066.64 24.68 067.64 24.64 068.64 24.60 069.64 24.36 070.64 24.32 071.64 24.13 072.64 24.10 073.64 24.07 074.64 24.05 08 Dec 2008 045.21 27.23 046.21 26.79 047.21 26.44 048.21 26.38 049.21 26.32 050.21 26.06 051.21 26.00 052.21 25.75 053.21 25.69 054.21 25.64 055.21 25.58 056.21 25.33 057.21 25.28 058.21 25.23 059.21 25.18 060.21 25.13 061.21 24.88 062.21 24.83 063.21 24.78 064.21 24.74 065.21 24.69 066.21 24.65 067.21 24.60 068.21 24.36 069.21 24.32 070.21 24.27 071.21 24.23 072.21 24.13 073.21 24.08 074.21 24.04 075.21 24.00 09 Dec 2008 045.77 28.11 046.77 27.60 047.77 27.10 048.77 26.61 049.77 26.16 050.77 26.10 051.77 26.03 052.77 25.77 053.77 25.71 054.77 25.65 055.77 25.39 056.77 25.33 057.77 25.28 058.77 25.22 059.77 25.16 060.77 24.91 061.77 24.86 062.77 24.81 063.77 24.76 064.77 24.71 065.77 24.66 066.77 24.61 067.77 24.36 068.77 24.31 069.77 24.27 070.77 24.22 071.77 24.18 072.77 23.96 073.77 23.89 074.77 24.03 075.77 23.98 10 Dec 2008 046.33 28.26 047.33 28.13 048.33 27.54 049.33 26.96 050.33 26.39 051.33 25.89 052.33 25.62 053.33 25.55 054.33 25.49 055.33 25.42 056.33 25.16 057.33 25.09 058.33 25.03 059.33 24.97 060.33 24.71 061.33 24.65 062.33 24.60 063.33 24.54 064.33 24.49 065.33 24.43 066.33 24.38 067.33 24.13 068.33 24.08 069.33 24.03 070.33 23.98 071.33 23.93 072.33 23.89 073.33 23.84 074.33 23.78 075.33 23.70 076.33 23.64 11 Dec 2008 056.90 25.04 057.90 24.97 058.90 24.90 059.90 24.84 060.90 24.57 061.90 24.51 062.90 24.45 063.90 24.39 064.90 24.33 065.90 24.27 066.90 24.22 12 Dec 2008 057.46 24.82 058.46 24.75 059.46 24.68 060.46 24.61 061.46 24.34 062.46 24.27 063.46 24.20 064.46 24.14 065.46 24.08 066.46 24.02 067.46 23.96 13 Dec 2008 058.03 24.52 059.03 24.44 060.03 24.37 061.03 24.09 062.03 24.02 063.03 23.94 064.03 23.87 065.03 23.81 066.03 23.74 067.03 23.68 068.03 23.42 14 Dec 2008 058.59 24.16 059.59 24.07 060.59 23.99 061.59 23.71 062.59 23.63 063.59 23.55 064.59 23.48 065.59 23.41 066.59 23.34 067.59 23.08 068.59 23.02 15 Dec 2008 059.16 23.74 060.16 23.65 061.16 23.56 062.16 23.28 063.16 23.20 064.16 23.12 065.16 23.04 066.16 22.97 067.16 22.70 068.16 22.64 069.16 22.58 16 Dec 2008 059.73 10.18 060.73 22.80 061.73 22.76 062.73 22.66 063.73 22.74 064.73 22.66 065.73 22.38 066.73 22.31 067.73 22.25 068.73 22.18 069.73 22.12 17 Dec 2008 060.30 09.45 061.30 09.22 062.30 09.19 063.30 08.95 064.30 08.91 065.30 21.68 066.30 21.79 067.30 21.74 068.30 21.71 069.30 21.54 070.30 21.48 18 Dec 2008 060.87 08.60 061.87 08.39 062.87 08.37 063.87 08.16 064.87 08.14 065.87 08.11 066.87 07.88 067.87 07.85 068.87 20.57 069.87 18.28 070.87 16.83 19 Dec 2008 061.44 08.24 062.44 08.05 063.44 08.05 064.44 07.84 065.44 07.84 066.44 07.83 067.44 07.61 068.44 07.60 069.44 07.57 070.44 07.35 071.44 07.32 20 Dec 2008 062.01 07.79 063.01 07.81 064.01 07.82 065.01 07.63 066.01 07.63 067.01 07.63 068.01 07.43 069.01 07.42 070.01 07.41 071.01 07.19 072.01 07.18 21 Dec 2008 062.59 08.06 063.59 08.08 064.59 07.90 065.59 07.92 066.59 07.93 067.59 07.73 068.59 07.73 069.59 07.73 070.59 07.73 071.59 07.52 072.59 07.51 22 Dec 2008 063.17 07.35 064.17 07.18 065.17 07.20 066.17 07.22 067.17 07.23 068.17 07.04 069.17 07.05 070.17 07.05 071.17 07.05 072.17 07.05 073.17 06.84 23 Dec 2008 063.76 06.66 064.76 06.49 065.76 06.51 066.76 06.53 067.76 06.55 068.76 06.36 069.76 06.37 070.76 06.37 071.76 06.37 072.76 06.37 073.76 06.37 24 Dec 2008 064.34 06.07 065.34 05.89 066.34 05.92 067.34 05.94 068.34 05.95 069.34 05.96 070.34 05.77 071.34 05.77 072.34 05.78 073.34 05.77 074.34 05.77 25 Dec 2008 064.93 05.60 065.93 05.63 066.93 05.45 067.93 05.46 068.93 05.48 069.93 05.49 070.93 05.49 071.93 05.50 072.93 05.30 073.93 05.29 074.93 05.29 26 Dec 2008 065.53 05.26 066.53 05.28 067.53 05.29 068.53 05.31 069.53 05.12 070.53 05.12 071.53 05.13 072.53 05.13 073.53 05.12 074.53 05.12 075.53 05.11 27 Dec 2008 066.12 04.94 067.12 04.96 068.12 04.97 069.12 04.98 070.12 04.98 071.12 04.99 072.12 04.99 073.12 04.98 074.12 04.98 075.12 04.77 28 Dec 2008 066.73 04.85 067.73 04.86 068.73 04.86 069.73 04.87 070.73 04.67 071.73 04.67 072.73 04.66 073.73 04.65 074.73 04.64 075.73 04.63 076.73 04.61