;;File created using SAA zone 5 
02 Jul 2007 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47
03 Jul 2007 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47 246.81 53.47 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47
04 Jul 2007 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47
05 Jul 2007 240.99 53.48 241.99 53.48 242.99 53.48 243.99 53.48 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48
06 Jul 2007 241.51 53.50 242.51 53.50 243.51 53.50 244.51 53.50 245.51 53.50 246.51 53.50 247.51 53.50 248.51 53.50 249.51 53.50 250.51 53.50 251.51 53.50 252.51 53.50 253.51 53.50 254.51 53.50 255.51 53.50 256.51 53.50 257.51 53.50 258.51 53.50 259.51 53.50 260.51 53.50 261.51 53.50 262.51 53.50 263.51 53.50 264.51 53.50 265.51 53.50 266.51 53.50 267.51 53.50 268.51 53.50 269.51 53.50 270.51 53.50 271.51 53.50 272.51 53.50 273.51 53.50 274.51 53.50 275.51 53.50 276.51 53.50 277.51 53.50 278.51 53.50 279.51 53.50 280.51 53.50 281.51 53.50
07 Jul 2007 242.02 53.52 243.02 53.52 244.02 53.52 245.02 53.52 246.02 53.52 247.02 53.52 248.02 53.52 249.02 53.52 250.02 53.52 251.02 53.52 252.02 53.52 253.02 53.52 254.02 53.52 255.02 53.52 256.02 53.52 257.02 53.52 258.02 53.52 259.02 53.52 260.02 53.52 261.02 53.52 262.02 53.52 263.02 53.52 264.02 53.52 265.02 53.52 266.02 53.52 267.02 53.52 268.02 53.52 269.02 53.52 270.02 53.52 271.02 53.52 272.02 53.52 273.02 53.52 274.02 53.52 275.02 53.52 276.02 53.52 277.02 53.52 278.02 53.52 279.02 53.52 280.02 53.52 281.02 53.52 282.02 53.52 283.02 53.52 284.02 53.52
08 Jul 2007 242.52 53.54 243.52 53.54 244.52 53.54 245.52 53.54 246.52 53.54 247.52 53.54 248.52 53.54 249.52 53.54 250.52 53.54 251.52 53.54 252.52 53.54 253.52 53.54 254.52 53.54 255.52 53.54 256.52 53.54 257.52 53.54 258.52 53.54 259.52 53.54 260.52 53.54 261.52 53.54 262.52 53.54 263.52 53.54 264.52 53.54 265.52 53.54 266.52 53.54 267.52 53.54 268.52 53.54 269.52 53.54 270.52 53.54 271.52 53.54 272.52 53.54 273.52 53.54 274.52 53.54 275.52 53.54 276.52 53.54 277.52 53.54 278.52 53.54 279.52 53.54 280.52 53.54 281.52 53.54 282.52 53.54 283.52 53.54 284.52 53.54
09 Jul 2007 243.22 53.58 244.22 53.58 245.22 53.58 246.22 53.58 247.22 53.58 248.22 53.58 249.22 53.58 250.22 53.58 251.22 53.58 252.22 53.58 253.22 53.58 254.22 53.58 255.22 53.58 256.22 53.58 257.22 53.58 258.22 53.58 259.22 53.58 260.22 53.58 261.22 53.58 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58 268.22 53.58 269.22 53.58 270.22 53.58 271.22 53.58 272.22 53.58 273.22 53.58 274.22 53.58 275.22 53.58 276.22 53.58 277.22 53.58 278.22 53.58 279.22 53.58 280.22 53.58 281.22 53.58 282.22 53.58 283.22 53.58 284.22 53.58 285.22 53.58
10 Jul 2007 243.72 53.62 244.72 53.62 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62 261.72 53.62 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62 277.72 53.62 278.72 53.62 279.72 53.62 280.72 53.62 281.72 53.62 282.72 53.62 283.72 53.62 284.72 53.62 285.72 53.62
11 Jul 2007 244.20 53.68 245.20 53.68 246.20 53.68 247.20 53.68 248.20 53.68 249.20 53.68 250.20 53.68 251.20 53.68 252.20 53.68 253.20 53.68 254.20 53.68 255.20 53.68 256.20 53.68 257.20 53.68 258.20 53.68 259.20 53.68 260.20 53.68 261.20 53.68 262.20 53.68 263.20 53.68 264.20 53.68 265.20 53.68 266.20 53.68 267.20 53.68 268.20 53.68 269.20 53.68 270.20 53.68 271.20 53.68 272.20 53.68 273.20 53.68 274.20 53.68 275.20 53.68 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68
12 Jul 2007 244.93 53.94 245.93 53.94 246.93 53.94 247.93 53.94 248.93 53.94 249.93 53.94 250.93 53.94 251.93 53.94 252.93 53.94 253.93 53.94 254.93 53.94 255.93 53.94 256.93 53.94 257.93 53.94 258.93 53.94 259.93 53.94 260.93 53.94 261.93 53.94 262.93 53.94 263.93 53.94 264.93 53.94 265.93 53.94 266.93 53.94 267.93 53.94 268.93 53.94 269.93 53.94 270.93 53.94 271.93 53.94 272.93 53.94 273.93 53.94 274.93 53.94 275.93 53.94 276.93 53.94 277.93 53.94 278.93 53.94 279.93 53.94 280.93 53.94 281.93 53.94 282.93 53.94 283.93 53.94 284.93 53.94 285.93 53.94
13 Jul 2007 245.41 54.02 246.41 54.02 247.41 54.02 248.41 54.02 249.41 54.02 250.41 54.02 251.41 54.02 252.41 54.02 253.41 54.02 254.41 54.02 255.41 54.02 256.41 54.02 257.41 54.02 258.41 54.02 259.41 54.02 260.41 54.02 261.41 54.02 262.41 54.02 263.41 54.02 264.41 54.02 265.41 54.02 266.41 54.02 267.41 54.02 268.41 54.02 269.41 54.02 270.41 54.02 271.41 54.02 272.41 54.02 273.41 54.02 274.41 54.02 275.41 54.02 276.41 54.02 277.41 54.02 278.41 54.02 279.41 54.02 280.41 54.02 281.41 54.02 282.41 54.02 283.41 54.02 284.41 54.02 285.41 54.02 286.41 54.02 287.41 54.02
14 Jul 2007 245.86 54.12 246.86 54.12 247.86 54.12 248.86 54.12 249.86 54.12 250.86 54.12 251.86 54.12 252.86 54.12 253.86 54.12 254.86 54.12 255.86 54.12 256.86 54.12 257.86 54.12 258.86 54.12 259.86 54.12 260.86 54.12 261.86 54.12 262.86 54.12 263.86 54.12 264.86 54.12 265.86 54.12 266.86 54.12 267.86 54.12 268.86 54.12 269.86 54.12 270.86 54.12 271.86 54.12 272.86 54.12 273.86 54.12 274.86 54.12 275.86 54.12 276.86 54.12 277.86 54.12 278.86 54.12 279.86 54.12 280.86 54.12 281.86 54.12 282.86 54.12 283.86 54.12 284.86 54.12 285.86 54.12 286.86 54.12 287.86 54.12
15 Jul 2007 246.61 54.24 247.61 54.24 248.61 54.24 249.61 54.24 250.61 54.24 251.61 54.24 252.61 54.24 253.61 54.24 254.61 54.24 255.61 54.24 256.61 54.24 257.61 54.24 258.61 54.24 259.61 54.24 260.61 54.24 261.61 54.24 262.61 54.24 263.61 54.24 264.61 54.24 265.61 54.24 266.61 54.24 267.61 54.24 268.61 54.24 269.61 54.24 270.61 54.24 271.61 54.24 272.61 54.24 273.61 54.24 274.61 54.24 275.61 54.24 276.61 54.24 277.61 54.24 278.61 53.92 279.61 53.28 280.61 52.48 281.61 51.40 282.61 49.64 283.61 47.43 284.61 47.35 285.61 47.26 286.61 47.16 287.61 47.05 288.61 46.94
16 Jul 2007 247.07 54.58 248.07 54.58 249.07 54.58 250.07 54.58 251.07 54.58 252.07 54.58 253.07 54.58 254.07 54.58 255.07 54.58 256.07 54.58 257.07 54.58 258.07 54.58 259.07 54.58 260.07 54.58 261.07 54.58 262.07 54.58 263.07 54.58 264.07 54.58 265.07 54.58 266.07 54.58 267.07 54.58 268.07 54.58 269.07 54.39 270.07 53.99 271.07 53.56 272.07 53.08 273.07 52.54 274.07 51.92 275.07 51.19 276.07 50.32 277.07 49.21 278.07 47.66 279.07 47.51 280.07 47.24 281.07 47.16 282.07 47.08 283.07 46.80 284.07 46.71 285.07 46.61 286.07 46.51 287.07 46.40 288.07 46.28
17 Jul 2007 247.40 54.75 248.40 54.75 249.40 54.75 250.40 54.75 251.40 54.75 252.40 54.75 253.40 54.75 254.40 54.75 255.40 54.75 256.40 54.75 257.40 54.75 258.40 54.75 259.40 54.75 260.40 54.75 261.40 54.43 262.40 54.10 263.40 53.74 264.40 53.36 265.40 52.95 266.40 52.50 267.40 52.02 268.40 51.49 269.40 50.90 270.40 50.25 271.40 49.50 272.40 48.63 273.40 47.74 274.40 47.49 275.40 47.43 276.40 47.17 277.40 47.10 278.40 47.03 279.40 46.76 280.40 46.68 281.40 46.59 282.40 46.50 283.40 46.21 284.40 46.11 285.40 46.00 286.40 45.89 287.40 45.98 288.40 45.86 289.40 45.73
18 Jul 2007 248.17 55.15 249.17 55.15 250.17 55.15 251.17 55.15 252.17 55.15 253.17 54.93 254.17 54.64 255.17 54.34 256.17 54.02 257.17 53.69 258.17 53.35 259.17 52.98 260.17 52.60 261.17 52.19 262.17 51.75 263.17 51.29 264.17 50.79 265.17 50.25 266.17 49.66 267.17 49.01 268.17 48.33 269.17 48.08 270.17 47.84 271.17 47.59 272.17 47.54 273.17 47.28 274.17 47.02 275.17 46.96 276.17 46.69 277.17 46.62 278.17 46.54 279.17 46.26 280.17 46.18 281.17 46.09 282.17 46.00 283.17 45.90 284.17 45.80 285.17 45.70 286.17 45.59 287.17 45.47 288.17 45.35 289.17 45.23 290.17 45.10
19 Jul 2007 248.70 54.60 249.70 54.31 250.70 54.01 251.70 53.70 252.70 53.37 253.70 53.03 254.70 52.68 255.70 52.31 256.70 51.93 257.70 51.52 258.70 51.10 259.70 50.65 260.70 50.17 261.70 49.66 262.70 49.26 263.70 49.03 264.70 48.79 265.70 48.55 266.70 48.31 267.70 48.06 268.70 47.82 269.70 47.57 270.70 47.31 271.70 47.26 272.70 47.00 273.70 46.73 274.70 46.67 275.70 46.40 276.70 46.32 277.70 46.25 278.70 45.97 279.70 45.88 280.70 45.80 281.70 45.70 282.70 45.61 283.70 45.51 284.70 45.41 285.70 45.30 286.70 45.19 287.70 45.08 288.70 44.96 289.70 44.84 290.70 44.72
20 Jul 2007 249.10 53.07 250.10 52.74 251.10 52.40 252.10 52.04 253.10 51.67 254.10 51.28 255.10 50.88 256.10 50.57 257.10 50.34 258.10 50.12 259.10 49.89 260.10 49.65 261.10 49.42 262.10 49.18 263.10 48.94 264.10 48.70 265.10 48.46 266.10 48.21 267.10 47.97 268.10 47.72 269.10 47.46 270.10 47.21 271.10 46.95 272.10 46.89 273.10 46.62 274.10 46.56 275.10 46.29 276.10 46.21 277.10 45.94 278.10 45.86 279.10 45.78 280.10 45.70 281.10 45.41 282.10 45.32 283.10 45.22 284.10 45.13 285.10 45.03 286.10 44.92 287.10 44.82 288.10 44.71 289.10 44.60 290.10 44.68
21 Jul 2007 249.91 51.93 250.91 51.71 251.91 51.48 252.91 51.26 253.91 51.03 254.91 50.80 255.91 50.57 256.91 50.34 257.91 50.11 258.91 49.87 259.91 49.63 260.91 49.40 261.91 49.16 262.91 48.91 263.91 48.67 264.91 48.42 265.91 48.17 266.91 47.92 267.91 47.67 268.91 47.41 269.91 47.16 270.91 46.90 271.91 46.84 272.91 46.57 273.91 46.51 274.91 46.24 275.91 46.16 276.91 45.89 277.91 45.81 278.91 45.74 279.91 45.45 280.91 45.37 281.91 45.28 282.91 45.19 283.91 45.10 284.91 45.01 285.91 44.91 286.91 44.81 287.91 44.71 288.91 44.60 289.91 44.50 290.91 44.39
22 Jul 2007 250.31 52.00 251.31 51.77 252.31 51.54 253.31 51.31 254.31 51.08 255.31 50.84 256.31 50.61 257.31 50.37 258.31 50.13 259.31 49.89 260.31 49.65 261.31 49.41 262.31 49.17 263.31 48.92 264.31 48.67 265.31 48.42 266.31 48.17 267.31 47.92 268.31 47.66 269.31 47.41 270.31 47.15 271.31 46.89 272.31 46.82 273.31 46.56 274.31 46.49 275.31 46.23 276.31 46.15 277.31 45.88 278.31 45.81 279.31 45.73 280.31 45.45 281.31 45.37 282.31 45.29 283.31 45.20 284.31 45.11 285.31 45.02 286.31 44.93 287.31 44.84 288.31 44.74 289.31 44.64 290.31 44.54 291.31 44.44 292.31 44.54
23 Jul 2007 250.67 52.27 251.67 52.04 252.67 51.80 253.67 51.57 254.67 51.33 255.67 51.09 256.67 50.86 257.67 50.61 258.67 50.37 259.67 50.13 260.67 49.89 261.67 49.64 262.67 49.40 263.67 49.15 264.67 48.90 265.67 48.65 266.67 48.39 267.67 48.14 268.67 47.89 269.67 47.63 270.67 47.37 271.67 47.11 272.67 47.05 273.67 46.78 274.67 46.72 275.67 46.45 276.67 46.38 277.67 46.11 278.67 46.04 279.67 45.97 280.67 45.69 281.67 45.62 282.67 45.54 283.67 45.46 284.67 45.37 285.67 45.29 286.67 45.20 287.67 45.12 288.67 45.03 289.67 44.93 290.67 44.84 291.67 44.75 292.67 44.65
24 Jul 2007 251.52 52.67 252.52 52.44 253.52 52.20 254.52 51.96 255.52 51.72 256.52 51.48 257.52 51.24 258.52 50.99 259.52 50.75 260.52 50.50 261.52 50.26 262.52 50.01 263.52 49.76 264.52 49.51 265.52 49.26 266.52 49.01 267.52 48.76 268.52 48.50 269.52 48.25 270.52 47.99 271.52 47.73 272.52 47.67 273.52 47.41 274.52 47.15 275.52 47.08 276.52 46.82 277.52 46.75 278.52 46.49 279.52 46.42 280.52 46.35 281.52 46.27 282.52 46.00 283.52 45.92 284.52 45.85 285.52 45.77 286.52 45.69 287.52 45.61 288.52 45.53 289.52 45.44 290.52 45.36 291.52 45.27 292.52 45.19 293.52 45.10
25 Jul 2007 251.87 53.48 252.87 53.24 253.87 53.00 254.87 52.76 255.87 52.52 256.87 52.27 257.87 52.03 258.87 51.79 259.87 51.54 260.87 51.29 261.87 51.05 262.87 50.80 263.87 50.55 264.87 50.30 265.87 50.05 266.87 49.80 267.87 49.55 268.87 49.29 269.87 49.04 270.87 48.78 271.87 48.53 272.87 48.27 273.87 48.21 274.87 47.95 275.87 47.89 276.87 47.63 277.87 47.56 278.87 47.30 279.87 47.23 280.87 46.97 281.87 46.90 282.87 46.83 283.87 46.76 284.87 46.69 285.87 46.42 286.87 46.34 287.87 46.27 288.87 46.19 289.87 46.11 290.87 46.04 291.87 45.96 292.87 45.87 293.87 45.79
26 Jul 2007 252.18 54.63 253.18 54.39 254.18 54.15 255.18 53.90 256.18 53.66 257.18 53.41 258.18 53.17 259.18 52.92 260.18 52.68 261.18 52.43 262.18 52.18 263.18 51.93 264.18 51.69 265.18 51.44 266.18 51.19 267.18 50.94 268.18 50.68 269.18 50.43 270.18 50.18 271.18 49.93 272.18 49.67 273.18 49.42 274.18 49.36 275.18 49.10 276.18 48.84 277.18 48.78 278.18 48.53 279.18 48.46 280.18 48.20 281.18 48.14 282.18 48.08 283.18 47.81 284.18 47.75 285.18 47.68 286.18 47.61 287.18 47.34 288.18 47.27 289.18 47.20 290.18 47.13 291.18 47.06 292.18 46.99 293.18 46.91 294.18 46.84
27 Jul 2007 253.07 55.99 254.07 55.74 255.07 55.50 256.07 55.25 257.07 55.01 258.07 54.76 259.07 54.51 260.07 54.27 261.07 54.02 262.07 53.77 263.07 53.53 264.07 53.28 265.07 53.03 266.07 52.78 267.07 52.53 268.07 52.28 269.07 52.03 270.07 51.78 271.07 51.53 272.07 51.27 273.07 51.02 274.07 50.77 275.07 50.51 276.07 50.46 277.07 50.20 278.07 50.15 279.07 49.89 280.07 49.83 281.07 49.57 282.07 49.51 283.07 49.25 284.07 49.19 285.07 49.13 286.07 48.87 287.07 48.80 288.07 48.74 289.07 48.68 290.07 48.61 291.07 48.54 292.07 48.28 293.07 48.21 294.07 48.14 295.07 48.07
28 Jul 2007 253.37 57.79 254.37 57.55 255.37 57.30 256.37 57.05 257.37 56.81 258.37 56.56 259.37 56.31 260.37 56.07 261.37 55.82 262.37 55.57 263.37 55.33 264.37 55.08 265.37 54.83 266.37 54.58 267.37 54.33 268.37 54.08 269.37 53.83 270.37 53.58 271.37 53.33 272.37 53.08 273.37 52.83 274.37 52.58 275.37 52.33 276.37 52.08 277.37 52.02 278.37 51.77 279.37 51.52 280.37 51.46 281.37 51.21 282.37 51.15 283.37 50.89 284.37 50.84 285.37 50.78 286.37 50.52 287.37 50.46 288.37 50.40 289.37 50.34 290.37 50.08 291.37 50.02 292.37 49.96 293.37 49.89 294.37 49.83 295.37 49.76 296.37 49.70
29 Jul 2007 254.28 59.64 255.28 59.39 256.28 59.15 257.28 58.90 258.28 58.65 259.28 58.41 260.28 58.16 261.28 57.91 262.28 57.66 263.28 57.42 264.28 57.17 265.28 56.92 266.28 56.67 267.28 56.43 268.28 56.18 269.28 55.93 270.28 55.68 271.28 55.43 272.28 55.18 273.28 54.94 274.28 54.69 275.28 54.44 276.28 54.19 277.28 53.94 278.28 53.69 279.28 53.63 280.28 53.38 281.28 53.13 282.28 53.08 283.28 52.83 284.28 52.77 285.28 52.52 286.28 52.46 287.28 52.41 288.28 52.15 289.28 52.10 290.28 52.04 291.28 51.78 292.28 51.73 293.28 51.67 294.28 51.61 295.28 51.55 296.28 51.29 297.28 51.23
30 Jul 2007 255.87 61.34 256.87 61.09 257.87 60.84 258.87 60.59 259.87 60.35 260.87 60.10 261.87 59.85 262.87 59.60 263.87 59.36 264.87 59.11 265.87 58.86 266.87 58.61 267.87 58.37 268.87 58.12 269.87 57.87 270.87 57.63 271.87 57.38 272.87 57.13 273.87 56.88 274.87 56.64 275.87 56.39 276.87 56.14 277.87 55.89 278.87 55.64 279.87 55.40 280.87 55.35 281.87 55.10 282.87 54.85 283.87 54.80 284.87 54.55 285.87 54.30 286.87 54.25 287.87 54.00 288.87 53.94 289.87 53.89 290.87 53.64 291.87 53.59 292.87 53.53 293.87 53.28 294.87 53.22 295.87 53.17 296.87 53.11
31 Jul 2007 256.81 63.01 257.81 62.76 258.81 62.51 259.81 62.26 260.81 62.01 261.81 61.76 262.81 61.52 263.81 61.27 264.81 61.02 265.81 60.77 266.81 60.53 267.81 60.28 268.81 60.04 269.81 59.79 270.81 59.54 271.81 59.30 272.81 59.05 273.81 58.81 274.81 58.56 275.81 58.31 276.81 58.07 277.81 57.82 278.81 57.58 279.81 57.33 280.81 57.08 281.81 56.84 282.81 56.59 283.81 56.54 284.81 56.30 285.81 56.05 286.81 56.00 287.81 55.76 288.81 55.51 289.81 55.46 290.81 55.21 291.81 55.16 292.81 55.12 293.81 54.87 294.81 54.82 295.81 54.77 296.81 54.52 297.81 54.46
01 Aug 2007 257.77 62.67 258.77 62.67 259.77 62.67 260.77 62.67 261.77 62.67 262.77 62.67 263.77 62.67 264.77 62.61 265.77 62.36 266.77 62.11 267.77 61.87 268.77 61.62 269.77 61.38 270.77 61.13 271.77 60.89 272.77 60.64 273.77 60.40 274.77 60.15 275.77 59.91 276.77 59.67 277.77 59.42 278.77 59.18 279.77 58.94 280.77 58.69 281.77 58.45 282.77 58.21 283.77 57.96 284.77 57.72 285.77 57.48 286.77 57.43 287.77 57.19 288.77 56.95 289.77 56.90 290.77 56.66 291.77 56.41 292.77 56.37 293.77 56.12 294.77 56.08 295.77 55.83 296.77 55.79 297.77 55.54 298.77 55.50
02 Aug 2007 258.75 61.23 259.75 61.23 260.75 61.23 261.75 61.23 262.75 61.23 263.75 61.23 264.75 61.23 265.75 61.23 266.75 61.23 267.75 61.23 268.75 61.23 269.75 61.23 270.75 61.23 271.75 61.23 272.75 61.23 273.75 61.23 274.75 61.23 275.75 61.12 276.75 60.88 277.75 60.64 278.75 60.40 279.75 60.16 280.75 59.91 281.75 59.67 282.75 59.43 283.75 59.20 284.75 58.96 285.75 58.72 286.75 58.48 287.75 58.24 288.75 58.00 289.75 57.76 290.75 57.72 291.75 57.48 292.75 57.24 293.75 57.20 294.75 56.96 295.75 56.72 296.75 56.68 297.75 56.44 298.75 56.40 299.75 56.16
03 Aug 2007 259.75 60.18 260.75 60.18 261.75 60.18 262.75 60.18 263.75 60.18 264.75 60.18 265.75 60.18 266.75 60.18 267.75 60.18 268.75 60.18 269.75 60.18 270.75 60.18 271.75 60.18 272.75 60.18 273.75 60.18 274.75 60.18 275.75 60.18 276.75 60.18 277.75 60.18 278.75 60.18 279.75 60.18 280.75 60.18 281.75 60.18 282.75 60.18 283.75 60.06 284.75 59.82 285.75 59.58 286.75 59.35 287.75 59.11 288.75 58.88 289.75 58.65 290.75 58.41 291.75 58.18 292.75 57.94 293.75 57.71 294.75 57.47 295.75 57.44 296.75 57.20 297.75 56.97 298.75 56.94 299.75 56.70 300.75 56.46
04 Aug 2007 261.46 58.98 262.46 58.98 263.46 58.98 264.46 58.98 265.46 58.98 266.46 58.98 267.46 58.98 268.46 58.98 269.46 58.98 270.46 58.98 271.46 58.98 272.46 58.98 273.46 58.98 274.46 58.98 275.46 58.98 276.46 58.98 277.46 58.98 278.46 58.98 279.46 58.98 280.46 58.98 281.46 58.98 282.46 58.98 283.46 58.98 284.46 58.98 285.46 58.98 286.46 58.98 287.46 58.98 288.46 58.98 289.46 58.98 290.46 58.98 291.46 58.82 292.46 58.59 293.46 58.36 294.46 58.14 295.46 57.91 296.46 57.68 297.46 57.45 298.46 57.22 299.46 56.99 300.46 56.97 301.46 56.74
05 Aug 2007 262.49 58.05 263.49 58.05 264.49 58.05 265.49 58.05 266.49 58.05 267.49 58.05 268.49 58.05 269.49 58.05 270.49 58.05 271.49 58.05 272.49 58.05 273.49 58.05 274.49 58.05 275.49 58.05 276.49 58.05 277.49 58.05 278.49 58.05 279.49 58.05 280.49 58.05 281.49 58.05 282.49 58.05 283.49 58.05 284.49 58.05 285.49 58.05 286.49 58.05 287.49 58.05 288.49 58.05 289.49 58.05 290.49 58.05 291.49 58.05 292.49 58.05 293.49 58.05 294.49 58.05 295.49 58.05 296.49 58.02 297.49 57.80 298.49 57.58 299.49 57.36 300.49 57.14 301.49 56.92 302.49 56.69
06 Aug 2007 263.53 57.19 264.53 57.19 265.53 57.19 266.53 57.19 267.53 57.19 268.53 57.19 269.53 57.19 270.53 57.19 271.53 57.19 272.53 57.19 273.53 57.19 274.53 57.19 275.53 57.19 276.53 57.19 277.53 57.19 278.53 57.19 279.53 57.19 280.53 57.19 281.53 57.19 282.53 57.19 283.53 57.19 284.53 57.19 285.53 57.19 286.53 57.19 287.53 57.19 288.53 57.19 289.53 57.19 290.53 57.19 291.53 57.19 292.53 57.19 293.53 57.19 294.53 57.19 295.53 57.19 296.53 57.19 297.53 57.19 298.53 57.19 299.53 57.19 300.53 57.19 301.53 57.19 302.53 57.15 303.53 56.91
07 Aug 2007 264.60 56.59 265.60 56.59 266.60 56.59 267.60 56.59 268.60 56.59 269.60 56.59 270.60 56.59 271.60 56.59 272.60 56.59 273.60 56.59 274.60 56.59 275.60 56.59 276.60 56.59 277.60 56.59 278.60 56.59 279.60 56.59 280.60 56.59 281.60 56.59 282.60 56.59 283.60 56.59 284.60 56.59 285.60 56.59 286.60 56.59 287.60 56.59 288.60 56.59 289.60 56.59 290.60 56.59 291.60 56.59 292.60 56.59 293.60 56.59 294.60 56.59 295.60 56.59 296.60 56.59 297.60 56.59 298.60 56.59 299.60 56.59 300.60 56.59 301.60 56.59 302.60 56.59 303.60 56.59 304.60 56.59
08 Aug 2007 265.68 56.06 266.68 56.06 267.68 56.06 268.68 56.06 269.68 56.06 270.68 56.06 271.68 56.06 272.68 56.06 273.68 56.06 274.68 56.06 275.68 56.06 276.68 56.06 277.68 56.06 278.68 56.06 279.68 56.06 280.68 56.06 281.68 56.06 282.68 56.06 283.68 56.06 284.68 56.06 285.68 56.06 286.68 56.06 287.68 56.06 288.68 56.06 289.68 56.06 290.68 56.06 291.68 56.06 292.68 56.06 293.68 56.06 294.68 56.06 295.68 56.06 296.68 56.06 297.68 56.06 298.68 56.06 299.68 56.06 300.68 56.06 301.68 56.06 302.68 56.06 303.68 56.06 304.68 56.06 305.68 56.06
09 Aug 2007 267.41 55.58 268.41 55.58 269.41 55.58 270.41 55.58 271.41 55.58 272.41 55.58 273.41 55.58 274.41 55.58 275.41 55.58 276.41 55.58 277.41 55.58 278.41 55.58 279.41 55.58 280.41 55.58 281.41 55.58 282.41 55.58 283.41 55.58 284.41 55.58 285.41 55.58 286.41 55.58 287.41 55.58 288.41 55.58 289.41 55.58 290.41 55.58 291.41 55.58 292.41 55.58 293.41 55.58 294.41 55.58 295.41 55.58 296.41 55.58 297.41 55.58 298.41 55.58 299.41 55.58 300.41 55.58 301.41 55.58 302.41 55.58 303.41 55.58 304.41 55.58 305.41 55.58 306.41 55.58
10 Aug 2007 268.53 55.14 269.53 55.14 270.53 55.14 271.53 55.14 272.53 55.14 273.53 55.14 274.53 55.14 275.53 55.14 276.53 55.14 277.53 55.14 278.53 55.14 279.53 55.14 280.53 55.14 281.53 55.14 282.53 55.14 283.53 55.14 284.53 55.14 285.53 55.14 286.53 55.14 287.53 55.14 288.53 55.14 289.53 55.14 290.53 55.14 291.53 55.14 292.53 55.14 293.53 55.14 294.53 55.14 295.53 55.14 296.53 55.14 297.53 55.14 298.53 55.14 299.53 55.14 300.53 55.14 301.53 55.14 302.53 55.14 303.53 55.14 304.53 55.14 305.53 55.14 306.53 55.14 307.53 55.14
11 Aug 2007 269.68 54.74 270.68 54.74 271.68 54.74 272.68 54.74 273.68 54.74 274.68 54.74 275.68 54.74 276.68 54.74 277.68 54.74 278.68 54.74 279.68 54.74 280.68 54.74 281.68 54.74 282.68 54.74 283.68 54.74 284.68 54.74 285.68 54.74 286.68 54.74 287.68 54.74 288.68 54.74 289.68 54.74 290.68 54.74 291.68 54.74 292.68 54.74 293.68 54.74 294.68 54.74 295.68 54.74 296.68 54.74 297.68 54.74 298.68 54.74 299.68 54.74 300.68 54.74 301.68 54.74 302.68 54.74 303.68 54.74 304.68 54.74 305.68 54.74 306.68 54.74 307.68 54.74 308.68 54.74
12 Aug 2007 270.83 54.56 271.83 54.56 272.83 54.56 273.83 54.56 274.83 54.56 275.83 54.56 276.83 54.56 277.83 54.56 278.83 54.56 279.83 54.56 280.83 54.56 281.83 54.56 282.83 54.56 283.83 54.56 284.83 54.56 285.83 54.56 286.83 54.56 287.83 54.56 288.83 54.56 289.83 54.56 290.83 54.56 291.83 54.56 292.83 54.56 293.83 54.56 294.83 54.56 295.83 54.56 296.83 54.56 297.83 54.56 298.83 54.56 299.83 54.56 300.83 54.56 301.83 54.56 302.83 54.56 303.83 54.56 304.83 54.56 305.83 54.56 306.83 54.56 307.83 54.56 308.83 54.56 309.83 54.56
13 Aug 2007 272.01 54.22 273.01 54.22 274.01 54.22 275.01 54.22 276.01 54.22 277.01 54.22 278.01 54.22 279.01 54.22 280.01 54.22 281.01 54.22 282.01 54.22 283.01 54.22 284.01 54.22 285.01 54.22 286.01 54.22 287.01 54.22 288.01 54.22 289.01 54.22 290.01 54.22 291.01 54.22 292.01 54.22 293.01 54.22 294.01 54.22 295.01 54.22 296.01 54.22 297.01 54.22 298.01 54.22 299.01 54.22 300.01 54.22 301.01 54.22 302.01 54.22 303.01 54.22 304.01 54.22 305.01 54.22 306.01 54.22 307.01 54.22 308.01 54.22 309.01 54.22 310.01 54.22 311.01 54.22
14 Aug 2007 273.21 54.11 274.21 54.11 275.21 54.11 276.21 54.11 277.21 54.11 278.21 54.11 279.21 54.11 280.21 54.11 281.21 54.11 282.21 54.11 283.21 54.11 284.21 54.11 285.21 54.11 286.21 54.11 287.21 54.11 288.21 54.11 289.21 54.11 290.21 54.11 291.21 54.11 292.21 54.11 293.21 54.11 294.21 54.11 295.21 54.11 296.21 54.11 297.21 54.11 298.21 54.11 299.21 54.11 300.21 54.11 301.21 54.11 302.21 54.11 303.21 54.11 304.21 54.11 305.21 54.11 306.21 54.11 307.21 54.11 308.21 54.11 309.21 54.11 310.21 54.11 311.21 54.11 312.21 54.11
15 Aug 2007 274.19 54.01 275.19 54.01 276.19 54.01 277.19 54.01 278.19 54.01 279.19 54.01 280.19 54.01 281.19 54.01 282.19 54.01 283.19 54.01 284.19 54.01 285.19 54.01 286.19 54.01 287.19 54.01 288.19 54.01 289.19 54.01 290.19 54.01 291.19 54.01 292.19 54.01 293.19 54.01 294.19 54.01 295.19 54.01 296.19 54.01 297.19 54.01 298.19 54.01 299.19 54.01 300.19 54.01 301.19 54.01 302.19 54.01 303.19 54.01 304.19 54.01 305.19 54.01 306.19 54.01 307.19 54.01 308.19 54.01 309.19 54.01 310.19 54.01 311.19 54.01 312.19 54.01 313.19 54.01
16 Aug 2007 275.43 53.93 276.43 53.93 277.43 53.93 278.43 53.93 279.43 53.93 280.43 53.93 281.43 53.93 282.43 53.93 283.43 53.93 284.43 53.93 285.43 53.93 286.43 53.93 287.43 53.93 288.43 53.93 289.43 53.93 290.43 53.93 291.43 53.93 292.43 53.93 293.43 53.93 294.43 53.93 295.43 53.93 296.43 53.93 297.43 53.93 298.43 53.93 299.43 53.93 300.43 53.93 301.43 53.93 302.43 53.93 303.43 53.93 304.43 53.93 305.43 53.93 306.43 53.93 307.43 53.93 308.43 53.93 309.43 53.93 310.43 53.93 311.43 53.93 312.43 53.93 313.43 53.93 314.43 53.93
17 Aug 2007 276.69 53.67 277.69 53.67 278.69 53.67 279.69 53.67 280.69 53.67 281.69 53.67 282.69 53.67 283.69 53.67 284.69 53.67 285.69 53.67 286.69 53.67 287.69 53.67 288.69 53.67 289.69 53.67 290.69 53.67 291.69 53.67 292.69 53.67 293.69 53.67 294.69 53.67 295.69 53.67 296.69 53.67 297.69 53.67 298.69 53.67 299.69 53.67 300.69 53.67 301.69 53.67 302.69 53.67 303.69 53.67 304.69 53.67 305.69 53.67 306.69 53.67 307.69 53.67 308.69 53.67 309.69 53.67 310.69 53.67 311.69 53.67 312.69 53.67 313.69 53.67 314.69 53.67 315.69 53.67
18 Aug 2007 277.97 53.62 278.97 53.62 279.97 53.62 280.97 53.62 281.97 53.62 282.97 53.62 283.97 53.62 284.97 53.62 285.97 53.62 286.97 53.62 287.97 53.62 288.97 53.62 289.97 53.62 290.97 53.62 291.97 53.62 292.97 53.62 293.97 53.62 294.97 53.62 295.97 53.62 296.97 53.62 297.97 53.62 298.97 53.62 299.97 53.62 300.97 53.62 301.97 53.62 302.97 53.62 303.97 53.62 304.97 53.62 305.97 53.62 306.97 53.62 307.97 53.62 308.97 53.62 309.97 53.62 310.97 53.62 311.97 53.62 312.97 53.62 313.97 53.62 314.97 53.62 315.97 53.62 316.97 53.62
19 Aug 2007 279.27 53.57 280.27 53.57 281.27 53.57 282.27 53.57 283.27 53.57 284.27 53.57 285.27 53.57 286.27 53.57 287.27 53.57 288.27 53.57 289.27 53.57 290.27 53.57 291.27 53.57 292.27 53.57 293.27 53.57 294.27 53.57 295.27 53.57 296.27 53.57 297.27 53.57 298.27 53.57 299.27 53.57 300.27 53.57 301.27 53.57 302.27 53.57 303.27 53.57 304.27 53.57 305.27 53.57 306.27 53.57 307.27 53.57 308.27 53.57 309.27 53.57 310.27 53.57 311.27 53.57 312.27 53.57 313.27 53.57 314.27 53.57 315.27 53.57 316.27 53.57 317.27 53.57 318.27 53.57
20 Aug 2007 280.40 53.54 281.40 53.54 282.40 53.54 283.40 53.54 284.40 53.54 285.40 53.54 286.40 53.54 287.40 53.54 288.40 53.54 289.40 53.54 290.40 53.54 291.40 53.54 292.40 53.54 293.40 53.54 294.40 53.54 295.40 53.54 296.40 53.54 297.40 53.54 298.40 53.54 299.40 53.54 300.40 53.54 301.40 53.54 302.40 53.54 303.40 53.54 304.40 53.54 305.40 53.54 306.40 53.54 307.40 53.54 308.40 53.54 309.40 53.54 310.40 53.54 311.40 53.54 312.40 53.54 313.40 53.54 314.40 53.54 315.40 53.54 316.40 53.54 317.40 53.54 318.40 53.54 319.40 53.54 320.40 53.54
21 Aug 2007 281.74 53.52 282.74 53.52 283.74 53.52 284.74 53.52 285.74 53.52 286.74 53.52 287.74 53.52 288.74 53.52 289.74 53.52 290.74 53.52 291.74 53.52 292.74 53.52 293.74 53.52 294.74 53.52 295.74 53.52 296.74 53.52 297.74 53.52 298.74 53.52 299.74 53.52 300.74 53.52 301.74 53.52 302.74 53.52 303.74 53.52 304.74 53.52 305.74 53.52 306.74 53.52 307.74 53.52 308.74 53.52 309.74 53.52 310.74 53.52 311.74 53.52 312.74 53.52 313.74 53.52 314.74 53.52 315.74 53.52 316.74 53.52 317.74 53.52 318.74 53.52 319.74 53.52 320.74 53.52 321.74 53.52
22 Aug 2007 283.10 53.50 284.10 53.50 285.10 53.50 286.10 53.50 287.10 53.50 288.10 53.50 289.10 53.50 290.10 53.50 291.10 53.50 292.10 53.50 293.10 53.50 294.10 53.50 295.10 53.50 296.10 53.50 297.10 53.50 298.10 53.50 299.10 53.50 300.10 53.50 301.10 53.50 302.10 53.50 303.10 53.50 304.10 53.50 305.10 53.50 306.10 53.50 307.10 53.50 308.10 53.50 309.10 53.50 310.10 53.50 311.10 53.50 312.10 53.50 313.10 53.50 314.10 53.50 315.10 53.50 316.10 53.50 317.10 53.50 318.10 53.50 319.10 53.50 320.10 53.50 321.10 53.50 322.10 53.50 323.10 53.50
23 Aug 2007 284.48 53.48 285.48 53.48 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48 313.48 53.48 314.48 53.48 315.48 53.48 316.48 53.48 317.48 53.48 318.48 53.48 319.48 53.48 320.48 53.48 321.48 53.48 322.48 53.48 323.48 53.48 324.48 53.48
24 Aug 2007 285.87 53.47 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47 290.87 53.47 291.87 53.47 292.87 53.47 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47 317.87 53.47 318.87 53.47 319.87 53.47 320.87 53.47 321.87 53.47 322.87 53.47 323.87 53.47 324.87 53.47 325.87 53.47
25 Aug 2007 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 303.29 53.47 304.29 53.47 305.29 53.47 306.29 53.47 307.29 53.47 308.29 53.47 309.29 53.47 310.29 53.47 311.29 53.47 312.29 53.47 313.29 53.47 314.29 53.47 315.29 53.47 316.29 53.47 317.29 53.47 318.29 53.47 319.29 53.47 320.29 53.47 321.29 53.47 322.29 53.47 323.29 53.47 324.29 53.47 325.29 53.47 326.29 53.47 327.29 53.47
26 Aug 2007 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47 310.72 53.47 311.72 53.47 312.72 53.47 313.72 53.47 314.72 53.47 315.72 53.47 316.72 53.47 317.72 53.47 318.72 53.47 319.72 53.47 320.72 53.47 321.72 53.47 322.72 53.47 323.72 53.47 324.72 53.47 325.72 53.47 326.72 53.47 327.72 53.47 328.72 53.47
27 Aug 2007 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 306.17 53.47 307.17 53.47 308.17 53.47 309.17 53.47 310.17 53.47 311.17 53.47 312.17 53.47 313.17 53.47 314.17 53.47 315.17 53.47 316.17 53.47 317.17 53.47 318.17 53.47 319.17 53.47 320.17 53.47 321.17 53.47 322.17 53.47 323.17 53.47 324.17 53.47 325.17 53.47 326.17 53.47 327.17 53.47 328.17 53.47 329.17 53.47 330.17 53.47
28 Aug 2007 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 328.63 53.47 329.63 53.47 330.63 53.47 331.63 53.47
29 Aug 2007 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 302.12 53.48 303.12 53.48 304.12 53.48 305.12 53.48 306.12 53.48 307.12 53.48 308.12 53.48 309.12 53.48 310.12 53.48 311.12 53.48 312.12 53.48 313.12 53.48 314.12 53.48 315.12 53.48 316.12 53.48 317.12 53.48 318.12 53.48 319.12 53.48 320.12 53.48 321.12 53.48 322.12 53.48 323.12 53.48 324.12 53.48 325.12 53.48 326.12 53.48 327.12 53.48 328.12 53.48 329.12 53.48 330.12 53.48 331.12 53.48 332.12 53.48 333.12 53.48
30 Aug 2007 294.61 52.90 295.61 52.90 296.61 52.90 297.61 52.90 298.61 52.90 299.61 52.90 300.61 52.90 301.61 52.90 302.61 52.90 303.61 52.90 304.61 52.90 305.61 52.90 306.61 52.90 307.61 52.90 308.61 52.90 309.61 52.90 310.61 52.90 311.61 52.90 312.61 52.90 313.61 52.90 314.61 52.90 315.61 52.90 316.61 52.90 317.61 52.90 318.61 52.90 319.61 52.90 320.61 52.90 321.61 52.90 322.61 52.90 323.61 52.90 324.61 52.90 325.61 52.90 326.61 52.90 327.61 52.90 328.61 52.90 329.61 52.90 330.61 52.90 331.61 52.90 332.61 52.90 333.61 52.90 334.61 52.90
31 Aug 2007 295.53 52.51 296.53 52.51 297.53 52.51 298.53 52.51 299.53 52.51 300.53 52.51 301.53 52.51 302.53 52.51 303.53 52.51 304.53 52.51 305.53 52.51 306.53 52.51 307.53 52.51 308.53 52.51 309.53 52.51 310.53 52.51 311.53 52.51 312.53 52.51 313.53 52.51 314.53 52.51 315.53 52.51 316.53 52.51 317.53 52.51 318.53 52.51 319.53 52.51 320.53 52.51 321.53 52.51 322.53 52.51 323.53 52.51 324.53 52.51 325.53 52.51 326.53 52.51 327.53 52.51 328.53 52.51 329.53 52.51 330.53 52.51 331.53 52.51 332.53 52.51 333.53 52.51 334.53 52.51 335.53 52.51 336.53 52.51
01 Sep 2007 297.05 52.14 298.05 52.14 299.05 52.14 300.05 52.14 301.05 52.14 302.05 52.14 303.05 52.14 304.05 52.14 305.05 52.14 306.05 52.14 307.05 52.14 308.05 52.14 309.05 52.14 310.05 52.14 311.05 52.14 312.05 52.14 313.05 52.14 314.05 52.14 315.05 52.14 316.05 52.14 317.05 52.14 318.05 52.14 319.05 52.14 320.05 52.14 321.05 52.14 322.05 52.14 323.05 52.14 324.05 52.14 325.05 52.14 326.05 52.14 327.05 52.14 328.05 52.14 329.05 52.14 330.05 52.14 331.05 52.14 332.05 52.14 333.05 52.14 334.05 52.14 335.05 52.14 336.05 52.14 337.05 52.14 338.05 52.14
02 Sep 2007 298.58 51.77 299.58 51.77 300.58 51.77 301.58 51.77 302.58 51.77 303.58 51.77 304.58 51.77 305.58 51.77 306.58 51.77 307.58 51.77 308.58 51.77 309.58 51.77 310.58 51.77 311.58 51.77 312.58 51.77 313.58 51.77 314.58 51.77 315.58 51.77 316.58 51.77 317.58 51.77 318.58 51.77 319.58 51.77 320.58 51.77 321.58 51.77 322.58 51.77 323.58 51.77 324.58 51.77 325.58 51.77 326.58 51.77 327.58 51.77 328.58 51.77 329.58 51.77 330.58 51.77 331.58 51.77 332.58 51.77 333.58 51.77 334.58 51.77 335.58 51.77 336.58 51.77 337.58 51.77 338.58 51.77 339.58 51.77
03 Sep 2007 300.13 51.61 301.13 51.61 302.13 51.61 303.13 51.61 304.13 51.61 305.13 51.61 306.13 51.61 307.13 51.61 308.13 51.61 309.13 51.61 310.13 51.61 311.13 51.61 312.13 51.61 313.13 51.61 314.13 51.61 315.13 51.61 316.13 51.61 317.13 51.61 318.13 51.61 319.13 51.61 320.13 51.61 321.13 51.61 322.13 51.61 323.13 51.61 324.13 51.61 325.13 51.61 326.13 51.61 327.13 51.61 328.13 51.61 329.13 51.61 330.13 51.61 331.13 51.61 332.13 51.61 333.13 51.61 334.13 51.61 335.13 51.61 336.13 51.61 337.13 51.61 338.13 51.61 339.13 51.61 340.13 51.61 341.13 51.61
04 Sep 2007 301.68 51.67 302.68 51.67 303.68 51.67 304.68 51.67 305.68 51.67 306.68 51.67 307.68 51.67 308.68 51.67 309.68 51.67 310.68 51.67 311.68 51.67 312.68 51.67 313.68 51.67 314.68 51.67 315.68 51.67 316.68 51.67 317.68 51.67 318.68 51.67 319.68 51.67 320.68 51.67 321.68 51.67 322.68 51.67 323.68 51.67 324.68 51.67 325.68 51.67 326.68 51.67 327.68 51.67 328.68 51.67 329.68 51.67 330.68 51.67 331.68 51.67 332.68 51.67 333.68 51.67 334.68 51.67 335.68 51.67 336.68 51.67 337.68 51.67 338.68 51.67 339.68 41.53 340.68 41.53 341.68 41.36 342.68 41.42
05 Sep 2007 303.24 51.73 304.24 51.73 305.24 51.73 306.24 51.73 307.24 51.73 308.24 51.73 309.24 51.73 310.24 51.73 311.24 51.73 312.24 51.73 313.24 51.73 314.24 51.73 315.24 51.73 316.24 46.67 317.24 46.10 318.24 45.51 319.24 44.91 320.24 44.29 321.24 34.59 324.24 51.73 325.24 51.73 326.24 51.73 327.24 51.73 328.24 51.73 329.24 51.73 330.24 51.73 331.24 51.73 332.24 51.73 333.24 51.73 334.24 51.73 335.24 51.73 341.24 51.73 342.24 51.73 343.24 51.73 344.24 51.73
06 Sep 2007 304.80 41.05 305.80 40.59 306.80 40.13 307.80 39.65 308.80 39.15 309.80 38.65 310.80 38.13 311.80 37.60 312.80 37.05 313.80 36.50 314.80 35.93 315.80 35.35 316.80 34.76 319.80 51.81 320.80 51.81 321.80 51.81 322.80 51.81 323.80 51.81 324.80 51.81 325.80 51.81 326.80 51.81 327.80 51.81 328.80 51.81 329.80 51.81 330.80 51.81 331.80 51.81 332.80 51.81 333.80 51.81 334.80 51.81 335.80 51.81 336.80 51.81 337.80 51.81 338.80 51.81 339.80 51.81 340.80 51.81 341.80 51.81 342.80 51.81 343.80 51.81 344.80 51.81 345.80 51.81
07 Sep 2007 306.37 39.12 307.37 38.65 308.37 38.16 309.37 37.67 310.37 37.17 311.37 36.66 312.37 36.13 313.37 35.60 314.37 35.07 316.37 51.90 317.37 51.90 318.37 51.90 319.37 51.90 320.37 51.90 321.37 51.90 322.37 51.90 323.37 51.90 324.37 51.90 325.37 51.90 326.37 51.90 327.37 51.90 328.37 51.90 329.37 51.90 330.37 51.90 331.37 51.90 332.37 51.90 333.37 51.90 334.37 51.90 335.37 51.90 336.37 51.90 337.37 51.90 338.37 51.90 339.37 51.90 340.37 51.90 341.37 51.90 342.37 51.90 343.37 51.90 344.37 51.90 345.37 51.90 346.37 03.90 347.37 03.99
08 Sep 2007 307.95 37.37 308.95 36.90 309.95 36.42 310.95 35.93 311.95 35.44 312.95 34.94 313.95 34.43 314.95 33.92 315.95 33.61 316.95 33.29 317.95 32.98 318.95 32.86 319.95 32.73 320.95 41.17 321.95 40.86 322.95 40.75 323.95 40.64 324.95 40.53 325.95 40.43 326.95 40.33 327.95 40.23 328.95 40.14 329.95 40.06 330.95 39.98 331.95 39.90 332.95 39.64 333.95 39.58 334.95 39.53 335.95 39.50 336.95 39.46 337.95 05.02 338.95 04.96 339.95 04.88 340.95 04.79 341.95 04.89 342.95 04.79 343.95 04.88 344.95 04.75 345.95 04.63 346.95 04.69 347.95 04.55 348.95 04.60
09 Sep 2007 309.52 35.87 310.52 35.41 311.52 34.94 312.52 34.48 313.52 34.00 314.52 33.53 315.52 33.05 316.52 32.78 317.52 32.70 331.52 06.33 332.52 06.31 333.52 06.07 334.52 06.22 335.52 06.15 336.52 06.08 337.52 05.99 338.52 05.89 339.52 05.79 340.52 05.87 341.52 05.75 342.52 05.62 343.52 05.68 344.52 05.53 345.52 05.58 346.52 05.42 347.52 05.46 348.52 05.29 349.52 05.31 350.52 05.13
10 Sep 2007 311.10 34.84 312.10 34.40 313.10 33.96 314.10 33.52 315.10 33.07 316.10 32.83 317.10 32.59 318.10 32.34 319.10 32.10 320.10 32.05 321.10 31.81 322.10 31.77 323.10 31.54 324.10 31.50 325.10 31.27 326.10 31.25 327.10 31.22 328.10 31.01 329.10 30.99 330.10 07.80 331.10 07.75 332.10 07.69 333.10 07.62 334.10 07.53 335.10 07.43 336.10 07.32 337.10 07.21 338.10 07.28 339.10 07.14 340.10 07.00 341.10 07.05 342.10 06.89 343.10 06.72 344.10 06.75 345.10 06.58 346.10 06.59 347.10 06.41 348.10 06.41 349.10 06.22 350.10 06.22 351.10 06.01 352.10 06.00
11 Sep 2007 312.67 33.88 313.67 33.46 314.67 33.05 315.67 32.63 316.67 32.42 317.67 32.20 318.67 31.99 319.67 31.78 320.67 31.57 321.67 31.56 322.67 31.35 323.67 31.14 324.67 31.14 325.67 30.94 326.67 30.94 327.67 30.75 328.67 30.76 329.67 30.57 330.67 09.26 331.67 09.16 332.67 09.05 333.67 08.92 334.67 08.79 335.67 08.64 336.67 08.49 337.67 08.33 338.67 08.16 339.67 08.19 340.67 08.01 341.67 07.82 342.67 07.83 343.67 07.63 344.67 07.63 345.67 07.42 346.67 07.41 347.67 07.20 348.67 07.18 349.67 06.95 350.67 06.93 351.67 06.70 352.67 06.66 353.67 06.63
12 Sep 2007 314.25 33.37 315.25 32.98 316.25 32.59 317.25 32.20 318.25 32.01 319.25 31.82 320.25 31.64 321.25 31.65 322.25 31.46 323.25 31.28 324.25 31.10 325.25 31.12 326.25 30.95 327.25 30.78 328.25 30.81 329.25 30.64 330.25 30.48 331.25 30.52 332.25 30.36 333.25 10.41 334.25 10.23 335.25 10.25 336.25 10.06 337.25 09.87 338.25 09.67 339.25 09.46 340.25 09.45 341.25 09.24 342.25 09.02 343.25 08.99 344.25 08.76 345.25 08.73 346.25 08.49 347.25 25.71 348.25 25.22 349.25 24.93 350.25 24.65 351.25 24.38 352.25 24.10 353.25 23.98 354.25 23.98 355.25 23.99
13 Sep 2007 315.81 33.09 316.81 32.73 317.81 32.36 318.81 32.19 319.81 31.82 320.81 31.66 321.81 31.49 322.81 31.53 323.81 31.37 324.81 31.21 325.81 31.05 326.81 30.89 327.81 30.94 328.81 30.79 329.81 30.64 330.81 30.49 331.81 30.55 332.81 30.41 333.81 30.27 334.81 30.34 335.81 11.55 336.81 11.52 337.81 11.28 338.81 11.04 339.81 10.80 340.81 10.75 341.81 25.89 342.81 25.98 343.81 25.76 344.81 25.83 345.81 25.77 346.81 25.77 347.81 25.64 348.81 25.61 349.81 25.33 350.81 25.05 351.81 24.77 352.81 24.50 353.81 24.23 354.81 23.94 355.81 23.92 356.81 23.84
14 Sep 2007 317.38 32.84 318.38 32.49 319.38 32.14 320.38 31.99 321.38 31.64 322.38 31.50 323.38 31.35 324.38 31.21 325.38 31.06 326.38 30.92 327.38 30.98 328.38 30.84 329.38 30.70 330.38 30.57 331.38 30.44 332.38 30.31 333.38 30.38 334.38 30.25 335.38 30.13 336.38 30.01 337.38 28.49 338.38 26.84 339.38 26.55 340.38 26.22 341.38 26.23 342.38 25.99 343.38 25.90 344.38 25.75 345.38 25.74 346.38 25.68 347.38 25.76 348.38 25.59 349.38 25.58 350.38 25.54 351.38 25.33 352.38 25.05 353.38 24.78 354.38 24.51 355.38 24.24 356.38 23.77 357.38 23.83 358.38 23.76
15 Sep 2007 318.93 33.01 319.93 32.67 320.93 32.34 321.93 32.01 322.93 31.87 323.93 31.74 324.93 31.61 325.93 31.48 326.93 31.35 327.93 31.22 328.93 31.09 329.93 30.97 330.93 30.85 331.93 30.72 332.93 30.60 333.93 30.48 334.93 30.37 335.93 30.45 336.93 30.34 337.93 30.23 338.93 30.05 339.93 28.69 340.93 28.51 341.93 27.27 342.93 26.75 343.93 26.59 344.93 26.30 345.93 26.12 346.93 26.05 347.93 25.97 348.93 25.86 349.93 25.93 350.93 25.80 351.93 25.65 352.93 25.63 353.93 25.36 354.93 25.09 355.93 24.82 356.93 24.55 357.93 24.28 358.93 24.02 359.93 23.76
16 Sep 2007 320.48 33.21 321.48 32.88 322.48 32.56 323.48 32.24 324.48 32.12 325.48 31.80 326.48 31.68 327.48 31.56 328.48 31.44 329.48 31.33 330.48 31.21 331.48 31.10 332.48 30.98 333.48 30.87 334.48 30.76 335.48 30.65 336.48 30.54 337.48 30.43 338.48 30.33 339.48 30.23 340.48 30.12 341.48 30.22 342.48 29.37 343.48 28.43 344.48 28.33 345.48 28.07 346.48 27.09 347.48 26.71 348.48 26.54 349.48 26.39 350.48 26.26 351.48 26.16 352.48 26.10 353.48 25.88 354.48 25.90 355.48 25.78 356.48 25.54 357.48 25.07 358.48 24.80 359.48 24.53 000.48 24.27 001.48 24.01
17 Sep 2007 322.02 33.46 323.02 33.14 324.02 32.83 325.02 32.52 326.02 32.21 327.02 32.10 328.02 31.79 329.02 31.68 330.02 31.57 331.02 31.46 332.02 31.36 333.02 31.25 334.02 31.14 335.02 30.84 336.02 30.73 337.02 30.63 338.02 30.53 339.02 30.43 340.02 30.53 341.02 30.43 342.02 30.33 343.02 30.24 344.02 30.14 345.02 30.05 346.02 29.40 347.02 28.65 348.02 28.18 349.02 28.29 350.02 28.03 351.02 27.30 352.02 26.78 353.02 26.66 354.02 26.37 355.02 26.28 356.02 26.22 357.02 25.97 358.02 25.78 359.02 25.51 000.02 25.24 001.02 24.97 002.02 24.70 003.02 24.43
18 Sep 2007 323.55 33.99 324.55 33.69 325.55 33.39 326.55 33.08 327.55 32.78 328.55 32.48 329.55 32.37 330.55 32.07 331.55 31.97 332.55 31.67 333.55 31.57 334.55 31.47 335.55 31.37 336.55 31.27 337.55 31.17 338.55 31.07 339.55 30.97 340.55 30.88 341.55 30.78 342.55 30.69 343.55 30.59 344.55 30.50 345.55 30.41 346.55 30.32 347.55 30.23 348.55 30.14 349.55 29.94 350.55 29.32 351.55 28.70 352.55 28.40 353.55 28.12 354.55 27.84 355.55 27.56 356.55 27.24 357.55 27.00 358.55 26.67 359.55 26.45 000.55 26.18 001.55 25.90 002.55 25.63 003.55 25.36 004.55 24.89
19 Sep 2007 325.66 34.67 326.66 34.38 327.66 34.08 328.66 33.78 329.66 33.49 330.66 33.19 331.66 32.89 332.66 32.79 333.66 32.50 334.66 32.40 335.66 32.11 336.66 32.01 337.66 31.91 338.66 31.82 339.66 31.73 340.66 31.63 341.66 31.54 342.66 31.45 343.66 31.35 344.66 31.26 345.66 30.97 346.66 30.88 347.66 30.79 348.66 30.70 349.66 30.82 350.66 30.73 351.66 30.64 352.66 30.56 353.66 30.47 354.66 30.03 355.66 29.48 356.66 28.94 357.66 28.39 358.66 28.07 359.66 27.79 000.66 27.51 001.66 27.04 002.66 26.76 003.66 26.49 004.66 26.21 005.66 25.94
20 Sep 2007 327.16 35.87 328.16 35.58 329.16 35.28 330.16 34.99 331.16 34.70 332.16 34.41 333.16 34.12 334.16 33.82 335.16 33.53 336.16 33.44 337.16 33.15 338.16 33.05 339.16 32.96 340.16 32.67 341.16 32.58 342.16 32.49 343.16 32.40 344.16 32.31 345.16 32.22 346.16 32.13 347.16 32.04 348.16 31.75 349.16 31.66 350.16 31.57 351.16 31.49 352.16 31.40 353.16 31.31 354.16 31.23 355.16 31.14 356.16 31.06 357.16 31.18 358.16 31.10 359.16 30.95 000.16 30.45 001.16 29.95 002.16 29.45 003.16 28.95 004.16 28.46 005.16 27.97 006.16 27.48 007.16 27.19
21 Sep 2007 328.65 37.57 329.65 37.28 330.65 37.00 331.65 36.71 332.65 36.42 333.65 36.13 334.65 35.84 335.65 35.56 336.65 35.27 337.65 34.98 338.65 34.69 339.65 34.60 340.65 34.31 341.65 34.22 342.65 34.13 343.65 33.84 344.65 33.76 345.65 33.67 346.65 33.58 347.65 33.49 348.65 33.40 349.65 33.31 350.65 33.03 351.65 32.94 352.65 32.85 353.65 32.77 354.65 32.68 355.65 32.59 356.65 32.51 357.65 32.42 358.65 32.34 359.65 32.26 000.65 32.17 001.65 32.09 002.65 32.01 003.65 31.93 004.65 31.65 005.65 31.37 006.65 31.03 007.65 30.56 008.65 30.09
22 Sep 2007 330.12 39.49 331.12 39.21 332.12 38.92 333.12 38.64 334.12 38.35 335.12 38.07 336.12 37.78 337.12 37.50 338.12 37.21 339.12 36.93 340.12 36.64 341.12 36.35 342.12 36.07 343.12 35.98 344.12 35.69 345.12 35.61 346.12 35.32 347.12 35.23 348.12 35.15 349.12 35.06 350.12 34.97 351.12 34.88 352.12 34.80 353.12 34.51 354.12 34.42 355.12 34.34 356.12 34.25 357.12 34.16 358.12 34.08 359.12 33.99 000.12 33.90 001.12 33.82 002.12 33.73 003.12 33.65 004.12 33.57 005.12 33.48 006.12 33.40 007.12 33.32 008.12 33.03 009.12 32.75 010.12 32.47
23 Sep 2007 331.58 41.46 332.58 41.18 333.58 40.90 334.58 40.62 335.58 40.33 336.58 40.05 337.58 39.77 338.58 39.49 339.58 39.21 340.58 38.92 341.58 38.64 342.58 38.35 343.58 38.07 344.58 37.79 345.58 37.50 346.58 37.41 347.58 37.13 348.58 37.04 349.58 36.76 350.58 36.67 351.58 36.58 352.58 36.50 353.58 36.41 354.58 36.12 355.58 36.03 356.58 35.95 357.58 35.86 358.58 35.77 359.58 35.69 000.58 35.60 001.58 35.51 002.58 35.43 003.58 35.34 004.58 35.25 005.58 35.17 006.58 35.08 007.58 35.00 008.58 34.91 009.58 34.83 010.58 34.74 011.58 34.46
24 Sep 2007 333.03 43.28 334.03 43.01 335.03 42.73 336.03 42.45 337.03 42.17 338.03 41.90 339.03 41.62 340.03 41.34 341.03 41.06 342.03 40.78 343.03 40.49 344.03 40.21 345.03 39.93 346.03 39.65 347.03 39.36 348.03 39.08 349.03 38.79 350.03 38.71 351.03 38.42 352.03 38.34 353.03 38.05 354.03 37.97 355.03 37.88 356.03 37.79 357.03 37.50 358.03 37.42 359.03 37.33 000.03 37.24 001.03 37.15 002.03 37.06 003.03 36.98 004.03 36.89 005.03 36.80 006.03 36.71 007.03 36.42 008.03 36.33 009.03 36.25 010.03 36.16 011.03 36.07 012.03 35.98 013.03 35.89
25 Sep 2007 334.45 44.82 335.45 44.55 336.45 44.28 337.45 44.00 338.45 43.73 339.45 43.45 340.45 43.18 341.45 42.90 342.45 42.62 343.45 42.35 344.45 42.07 345.45 41.79 346.45 41.51 347.45 41.22 348.45 40.94 349.45 40.66 350.45 40.38 351.45 40.09 352.45 39.81 353.45 39.72 354.45 39.44 355.45 39.35 356.45 39.06 357.45 38.98 358.45 38.89 359.45 38.80 000.45 38.51 001.45 38.42 002.45 38.33 003.45 38.24 004.45 38.15 005.45 38.06 006.45 37.97 007.45 37.88 008.45 37.79 009.45 37.70 010.45 37.61 011.45 37.52 012.45 37.42 013.45 37.13 014.45 37.24
26 Sep 2007 335.86 46.02 336.86 45.75 337.86 45.48 338.86 45.21 339.86 44.94 340.86 44.67 341.86 44.40 342.86 44.12 343.86 43.85 344.86 43.57 345.86 43.29 346.86 43.02 347.86 42.74 348.86 42.46 349.86 42.18 350.86 41.89 351.86 41.61 352.86 41.33 353.86 41.04 354.86 40.76 355.86 40.47 356.86 40.39 357.86 40.10 358.86 40.01 359.86 39.92 000.86 39.63 001.86 39.54 002.86 39.45 003.86 39.36 004.86 39.27 005.86 39.18 006.86 39.08 007.86 38.79 008.86 38.70 009.86 38.60 010.86 38.51 011.86 38.41 012.86 38.32 013.86 38.22 014.86 38.13 015.86 38.03
27 Sep 2007 337.25 46.89 338.25 46.62 339.25 46.35 340.25 46.09 341.25 45.82 342.25 45.55 343.25 45.28 344.25 45.01 345.25 44.74 346.25 44.46 347.25 44.19 348.25 43.91 349.25 43.63 350.25 43.35 351.25 43.08 352.25 42.79 353.25 42.51 354.25 42.23 355.25 41.95 356.25 41.66 357.25 41.37 358.25 41.09 359.25 41.00 000.25 40.71 001.25 40.62 002.25 40.33 003.25 40.24 004.25 40.14 005.25 39.85 006.25 39.76 007.25 39.66 008.25 39.56 009.25 39.47 010.25 39.37 011.25 39.27 012.25 39.17 013.25 39.07 014.25 38.97 015.25 38.87 016.25 38.77 017.25 38.67
28 Sep 2007 338.62 47.46 339.62 47.20 340.62 46.94 341.62 46.68 342.62 46.41 343.62 46.14 344.62 45.88 345.62 45.61 346.62 45.34 347.62 45.07 348.62 44.79 349.62 44.52 350.62 44.24 351.62 43.96 352.62 43.68 353.62 43.40 354.62 43.12 355.62 42.84 356.62 42.55 357.62 42.27 358.62 41.98 359.62 41.69 000.62 41.40 001.62 41.11 002.62 41.02 003.62 40.73 004.62 40.63 005.62 40.54 006.62 40.24 007.62 40.14 008.62 40.04 009.62 39.94 010.62 39.84 011.62 39.74 012.62 39.63 013.62 39.53 014.62 39.42 015.62 39.32 016.62 39.21 017.62 39.11 018.62 39.00
29 Sep 2007 340.16 47.76 341.16 47.51 342.16 47.25 343.16 46.99 344.16 46.72 345.16 46.46 346.16 46.19 347.16 45.93 348.16 45.66 349.16 45.38 350.16 45.11 351.16 44.84 352.16 44.56 353.16 44.28 354.16 44.01 355.16 43.72 356.16 43.44 357.16 43.16 358.16 42.87 359.16 42.58 000.16 42.29 001.16 42.00 002.16 41.71 003.16 41.41 004.16 41.12 005.16 41.02 006.16 40.72 007.16 40.62 008.16 40.52 009.16 40.42 010.16 40.11 011.16 40.00 012.16 39.90 013.16 39.79 014.16 39.68 015.16 39.77 016.16 39.45 017.16 39.34 018.16 39.23 019.16 39.11
30 Sep 2007 341.50 47.94 342.50 47.68 343.50 47.43 344.50 47.17 345.50 46.91 346.50 46.64 347.50 46.38 348.50 46.11 349.50 45.85 350.50 45.58 351.50 45.30 352.50 45.03 353.50 44.75 354.50 44.47 355.50 44.19 356.50 43.91 357.50 43.63 358.50 43.34 359.50 43.05 000.50 42.76 001.50 42.47 002.50 42.17 003.50 41.88 004.50 41.58 005.50 41.28 006.50 41.17 007.50 40.87 008.50 40.76 009.50 40.45 010.50 40.34 011.50 40.23 012.50 40.11 013.50 40.00 014.50 39.88 015.50 39.76 016.50 39.64 017.50 39.52 018.50 39.40 019.50 39.27 020.50 39.15
01 Oct 2007 342.81 47.98 343.81 47.73 344.81 47.47 345.81 47.22 346.81 46.96 347.81 46.70 348.81 46.43 349.81 46.17 350.81 45.90 351.81 45.63 352.81 45.35 353.81 45.08 354.81 44.80 355.81 44.52 356.81 44.24 357.81 43.95 358.81 43.66 359.81 43.37 000.81 43.08 001.81 42.78 002.81 42.49 003.81 42.19 004.81 41.88 005.81 41.58 006.81 41.27 007.81 40.96 008.81 40.85 009.81 40.53 010.81 40.41 011.81 40.29 012.81 40.17 013.81 40.05 014.81 39.92 015.81 39.79 016.81 39.66 017.81 39.53 018.81 39.40 019.81 39.26 020.81 39.32 021.81 39.19
02 Oct 2007 344.10 47.93 345.10 47.67 346.10 47.42 347.10 47.16 348.10 46.91 349.10 46.64 350.10 46.38 351.10 46.11 352.10 45.84 353.10 45.57 354.10 45.29 355.10 45.02 356.10 44.73 357.10 44.45 358.10 44.16 359.10 43.87 000.10 43.58 001.10 43.28 002.10 42.98 003.10 42.68 004.10 42.38 005.10 42.07 006.10 41.76 007.10 41.44 008.10 41.12 009.10 40.80 010.10 40.68 011.10 40.35 012.10 40.22 013.10 40.09 014.10 39.96 015.10 39.82 016.10 39.68 017.10 39.54 018.10 39.39 019.10 39.24 020.10 39.29 021.10 39.14 022.10 38.99 023.10 38.84
03 Oct 2007 345.38 47.80 346.38 47.55 347.38 47.29 348.38 47.03 349.38 46.77 350.38 46.51 351.38 46.24 352.38 45.98 353.38 45.70 354.38 45.43 355.38 45.15 356.38 44.86 357.38 44.58 358.38 44.29 359.38 43.99 000.38 43.69 001.38 43.39 002.38 43.09 003.38 42.78 004.38 42.47 005.38 42.15 006.38 41.83 007.38 41.51 008.38 41.18 009.38 40.85 010.38 40.52 011.38 40.38 012.38 40.24 013.38 39.89 014.38 39.74 015.38 39.59 016.38 39.44 017.38 39.28 018.38 39.32 019.38 39.15 020.38 38.99 021.38 39.02 022.38 38.85 023.38 38.67 024.38 38.70
04 Oct 2007 346.87 47.55 347.87 47.30 348.87 47.04 349.87 46.78 350.87 46.52 351.87 46.25 352.87 45.98 353.87 45.70 354.87 45.42 355.87 45.14 356.87 44.85 357.87 44.56 358.87 44.26 359.87 43.96 000.87 43.66 001.87 43.35 002.87 43.03 003.87 42.72 004.87 42.39 005.87 42.07 006.87 41.74 007.87 41.40 008.87 41.06 009.87 40.72 010.87 40.37 011.87 40.21 012.87 39.86 013.87 39.69 014.87 39.53 015.87 39.36 016.87 39.18 017.87 39.20 018.87 39.02 019.87 38.84 020.87 38.85 021.87 38.66 022.87 38.66 023.87 38.47 024.87 38.47 025.87 38.27
05 Oct 2007 348.10 47.32 349.10 47.06 350.10 46.80 351.10 46.53 352.10 46.26 353.10 45.99 354.10 45.71 355.10 45.43 356.10 45.14 357.10 44.84 358.10 44.55 359.10 44.24 000.10 43.94 001.10 43.62 002.10 43.30 003.10 42.98 004.10 42.65 005.10 42.32 006.10 41.98 007.10 41.63 008.10 41.28 009.10 40.93 010.10 40.56 011.10 40.20 012.10 40.03 013.10 39.65 014.10 39.47 015.10 39.28 016.10 39.08 017.10 38.89 018.10 38.89 019.10 38.68 020.10 38.47 021.10 38.45 022.10 38.44 023.10 38.21 024.10 38.19 025.10 38.16 026.10 37.93 027.10 37.90
06 Oct 2007 349.32 47.55 350.32 46.77 351.32 46.50 352.32 46.23 353.32 45.95 354.32 45.67 355.32 45.38 356.32 45.08 357.32 44.78 358.32 44.48 359.32 44.16 000.32 43.85 001.32 43.52 002.32 43.19 003.32 42.85 004.32 42.51 005.32 42.16 006.32 41.80 007.32 41.44 008.32 41.07 009.32 40.69 010.32 40.31 011.32 39.92 012.32 39.53 013.32 39.32 014.32 39.11 015.32 38.90 016.32 38.68 017.32 38.65 018.32 38.42 019.32 38.38 020.32 38.14 021.32 38.09 022.32 38.04 023.32 37.78 024.32 37.72 025.32 37.66 026.32 37.60 027.32 37.53 028.32 37.46
07 Oct 2007 350.51 50.27 351.51 47.25 352.51 46.16 353.51 45.87 354.51 45.58 355.51 45.28 356.51 44.98 357.51 44.66 358.51 44.35 359.51 44.02 000.51 43.69 001.51 43.35 002.51 43.00 003.51 42.65 004.51 42.28 005.51 41.91 006.51 41.54 007.51 41.15 008.51 40.76 009.51 40.35 010.51 39.94 011.51 39.52 012.51 39.30 013.51 38.86 014.51 38.62 015.51 38.57 016.51 38.31 017.51 38.25 018.51 37.98 019.51 37.90 020.51 37.82 021.51 37.73 022.51 37.44 023.51 37.34 024.51 37.44 025.51 37.33 026.51 37.23 027.51 37.12 028.51 37.01 029.51 36.91
08 Oct 2007 351.69 52.34 352.69 52.34 353.69 45.74 354.69 45.44 355.69 45.13 356.69 44.81 357.69 44.48 358.69 44.15 359.69 43.81 000.69 43.46 001.69 43.10 002.69 42.73 003.69 42.35 004.69 41.96 005.69 41.56 006.69 41.16 007.69 40.74 008.69 40.31 009.69 39.88 010.69 39.43 011.69 38.98 012.69 38.71 013.69 38.43 014.69 38.15 015.69 38.05 016.69 37.75 017.69 37.64 018.69 37.52 019.69 37.39 020.69 37.26 021.69 37.12 022.69 36.98 025.69 52.34 026.69 52.34 027.69 52.34 028.69 52.34 029.69 52.34 030.69 52.34
09 Oct 2007 352.84 52.04 353.84 52.04 354.84 52.04 355.84 52.04 356.84 52.04 357.84 52.04 358.84 43.87 359.84 43.51 000.84 43.13 001.84 42.75 002.84 42.35 003.84 41.94 004.84 41.52 005.84 41.09 006.84 40.64 007.84 40.19 008.84 39.72 009.84 39.24 010.84 38.74 011.84 38.44 012.84 38.12 013.84 37.79 014.84 37.65 015.84 37.30 016.84 37.14 017.84 36.97 018.84 36.79 019.84 36.80 020.84 36.60 021.84 36.60 024.84 52.04 025.84 52.04 026.84 52.04 027.84 52.04 028.84 52.04 029.84 52.04 030.84 52.04 031.84 52.04
10 Oct 2007 353.35 51.75 354.35 51.75 355.35 51.75 356.35 51.75 357.35 51.75 358.35 51.75 359.35 51.75 000.35 51.75 001.35 51.75 002.35 51.75 003.35 51.75 004.35 51.75 005.35 51.75 006.35 51.75 007.35 51.75 008.35 51.75 009.35 51.75 010.35 51.75 011.35 47.72 012.35 37.44 013.35 37.25 014.35 37.04 015.35 36.82 016.35 36.59 017.35 36.35 018.35 36.30 019.35 36.04 020.35 35.97 024.35 51.75 025.35 51.75 026.35 51.75 027.35 51.75 028.35 51.75 029.35 51.75 030.35 51.75 031.35 51.75 032.35 51.75 033.35 51.75
11 Oct 2007 354.47 51.68 355.47 51.68 356.47 51.68 357.47 51.68 358.47 51.68 359.47 51.68 000.47 51.68 001.47 51.68 002.47 51.68 003.47 51.68 004.47 51.68 005.47 51.68 006.47 51.68 007.47 51.68 008.47 51.68 009.47 51.68 010.47 51.68 011.47 51.68 012.47 51.68 013.47 51.68 014.47 51.68 015.47 51.68 016.47 51.68 017.47 44.24 018.47 43.95 021.47 51.68 022.47 51.68 023.47 51.68 024.47 51.68 025.47 51.68 026.47 51.68 027.47 51.68 028.47 51.68 029.47 51.68 030.47 51.68 031.47 51.68 032.47 51.68 033.47 51.68 034.47 51.68
12 Oct 2007 355.56 51.63 356.56 51.63 357.56 51.63 358.56 51.63 359.56 51.63 000.56 51.63 001.56 51.63 002.56 51.63 003.56 51.63 004.56 51.63 005.56 51.63 006.56 51.63 007.56 51.63 008.56 51.63 009.56 51.63 010.56 51.63 011.56 51.63 012.56 51.63 013.56 51.63 014.56 51.63 015.56 51.63 016.56 51.63 017.56 51.63 018.56 51.63 019.56 51.63 020.56 51.63 021.56 51.63 022.56 51.63 023.56 51.63 024.56 51.63 025.56 51.63 026.56 51.63 027.56 51.63 028.56 51.63 029.56 51.63 030.56 51.63 031.56 51.63 032.56 51.63 033.56 51.63 034.56 51.63 035.56 51.63
13 Oct 2007 356.64 51.58 357.64 51.58 358.64 51.58 359.64 51.58 000.64 51.58 001.64 51.58 002.64 51.58 003.64 51.58 004.64 51.58 005.64 51.58 006.64 51.58 007.64 51.58 008.64 51.58 009.64 51.58 010.64 51.58 011.64 51.58 012.64 51.58 013.64 51.58 014.64 51.58 015.64 51.58 016.64 51.58 017.64 51.58 018.64 51.58 019.64 51.58 020.64 51.58 021.64 51.58 022.64 51.58 023.64 51.58 024.64 51.58 025.64 51.58 026.64 51.58 027.64 51.58 028.64 51.58 029.64 51.58 030.64 51.58 031.64 51.58 032.64 51.58 033.64 51.58 034.64 51.58 035.64 51.58 036.64 51.58
14 Oct 2007 357.71 51.55 358.71 51.55 359.71 51.55 000.71 51.55 001.71 51.55 002.71 51.55 003.71 51.55 004.71 51.55 005.71 51.55 006.71 51.55 007.71 51.55 008.71 51.55 009.71 51.55 010.71 51.55 011.71 51.55 012.71 51.55 013.71 51.55 014.71 51.55 015.71 51.55 016.71 51.55 017.71 51.55 018.71 51.55 019.71 51.55 020.71 51.55 021.71 51.55 022.71 51.55 023.71 51.55 024.71 51.55 025.71 51.55 026.71 51.55 027.71 51.55 028.71 51.55 029.71 51.55 030.71 51.55 031.71 51.55 032.71 51.55 033.71 51.55 034.71 51.55 035.71 51.55 036.71 51.55 037.71 00.91
15 Oct 2007 358.05 51.52 359.05 51.52 000.05 51.52 001.05 51.52 002.05 51.52 003.05 51.52 004.05 51.52 005.05 51.52 006.05 51.52 007.05 51.52 008.05 51.52 009.05 51.52 010.05 51.52 011.05 51.52 012.05 51.52 013.05 51.52 014.05 51.52 015.05 51.52 016.05 51.52 017.05 51.52 018.05 51.52 019.05 51.52 020.05 51.52 021.05 51.52 022.05 51.52 023.05 51.52 024.05 51.52 025.05 51.52 026.05 51.52 027.05 51.52 028.05 51.52 029.05 51.52 030.05 51.52 031.05 51.52 032.05 51.52 033.05 51.52 034.05 51.52 038.05 00.89 039.05 00.80
16 Oct 2007 359.08 51.50 000.08 51.50 001.08 51.50 002.08 51.50 003.08 51.50 004.08 51.50 005.08 51.50 006.08 51.50 007.08 51.50 008.08 51.50 009.08 51.50 010.08 51.50 011.08 51.50 012.08 51.50 013.08 51.50 014.08 51.50 015.08 51.50 016.08 51.50 017.08 51.50 018.08 51.50 019.08 51.50 020.08 51.50 021.08 51.50 022.08 51.50 023.08 51.50 024.08 51.50 025.08 51.50 026.08 51.50 027.08 51.50 028.08 51.50 029.08 51.50 030.08 51.50 031.08 51.50 038.08 00.85 040.08 00.83
17 Oct 2007 000.09 51.89 001.09 51.89 002.09 51.89 003.09 51.89 004.09 51.89 005.09 51.89 006.09 51.89 007.09 51.89 008.09 51.89 009.09 51.89 010.09 51.89 011.09 51.89 012.09 51.89 013.09 51.89 014.09 51.89 015.09 51.89 016.09 51.89 017.09 51.89 018.09 51.89 019.09 51.89 020.09 51.89 021.09 51.89 022.09 51.89 023.09 51.89 024.09 51.89 025.09 51.89 026.09 51.89 027.09 51.89 028.09 51.89 038.09 01.21 039.09 01.30 041.09 01.25
18 Oct 2007 001.08 52.28 002.08 52.28 003.08 52.28 004.08 52.28 005.08 52.28 006.08 52.28 007.08 52.28 008.08 52.28 009.08 52.28 010.08 52.28 011.08 52.28 012.08 52.28 013.08 52.28 014.08 52.28 015.08 52.28 016.08 52.28 017.08 52.28 018.08 52.28 019.08 52.28 020.08 52.28 021.08 52.28 022.08 52.28 023.08 52.28 024.08 52.28 034.08 01.46 035.08 01.55 036.08 01.43 037.08 01.51 038.08 01.58 039.08 01.65 040.08 01.72 041.08 01.58 042.08 01.64
19 Oct 2007 002.06 53.07 003.06 53.07 004.06 53.07 005.06 53.07 006.06 53.07 007.06 53.07 008.06 53.07 009.06 53.07 010.06 53.07 011.06 53.07 012.06 53.07 013.06 53.07 014.06 53.07 015.06 53.07 016.06 53.07 017.06 53.07 018.06 53.07 019.06 53.07 020.06 53.07 021.06 53.07 026.06 01.90 027.06 02.02 028.06 01.92 029.06 02.03 030.06 02.13 031.06 02.22 032.06 02.11 033.06 02.19 034.06 02.27 035.06 02.34 036.06 02.41 037.06 02.48 038.06 02.34 039.06 02.40 040.06 02.46 041.06 02.51 042.06 02.55 043.06 02.59
20 Oct 2007 002.37 53.87 003.37 53.87 004.37 53.87 005.37 53.87 006.37 53.87 007.37 53.87 008.37 53.87 009.37 53.87 010.37 53.87 011.37 53.87 012.37 53.87 013.37 53.87 014.37 53.87 015.37 53.87 016.37 53.87 017.37 53.87 018.37 53.87 019.37 02.44 020.37 02.37 021.37 02.50 022.37 02.62 023.37 02.73 024.37 02.65 025.37 02.75 026.37 02.85 027.37 02.95 028.37 03.04 029.37 02.93 030.37 03.01 031.37 03.09 032.37 03.16 033.37 03.23 034.37 03.09 035.37 03.15 036.37 03.21 037.37 03.26 038.37 03.31 039.37 03.36 040.37 03.40 041.37 03.24 042.37 03.27 043.37 03.30 044.37 03.33 045.37 03.35
21 Oct 2007 003.32 54.67 004.32 54.67 005.32 54.67 006.32 54.67 007.32 54.67 008.32 54.67 009.32 54.67 010.32 54.67 011.32 54.67 012.32 54.67 013.32 54.67 014.32 54.67 015.32 54.67 016.32 03.26 017.32 03.19 018.32 03.32 019.32 03.44 020.32 03.55 021.32 03.46 022.32 03.57 023.32 03.67 024.32 03.77 025.32 03.86 026.32 03.74 027.32 03.82 028.32 03.90 029.32 03.97 030.32 04.04 031.32 03.90 032.32 03.96 033.32 04.02 034.32 04.07 035.32 04.12 036.32 04.17 037.32 04.21 038.32 04.04 039.32 04.08 040.32 04.11 041.32 04.14 042.32 04.16 043.32 04.18 044.32 04.20 045.32 04.21 046.32 04.22
22 Oct 2007 004.85 55.24 005.85 55.24 006.85 55.24 007.85 55.24 008.85 55.24 009.85 55.24 010.85 55.24 011.85 55.24 012.85 03.86 013.85 03.99 014.85 03.92 015.85 04.04 016.85 04.15 017.85 04.26 018.85 04.17 019.85 04.27 020.85 04.36 021.85 04.45 022.85 04.34 023.85 04.42 024.85 04.50 025.85 04.57 026.85 04.64 027.85 04.50 028.85 04.56 029.85 04.62 030.85 04.67 031.85 04.72 032.85 04.76 033.85 04.80 034.85 04.64 035.85 04.67 036.85 04.70 037.85 04.73 038.85 04.75 039.85 04.77 040.85 04.79 041.85 04.80 042.85 04.81 043.85 04.82 044.85 04.62 045.85 04.62 046.85 04.62
23 Oct 2007 006.33 55.25 007.33 55.25 008.33 55.25 009.33 03.88 010.33 04.01 011.33 04.14 012.33 04.06 013.33 04.18 014.33 04.29 015.33 04.40 016.33 04.30 017.33 04.40 018.33 04.49 019.33 04.57 020.33 04.45 021.33 04.53 022.33 04.60 023.33 04.67 024.33 04.74 025.33 04.60 026.33 04.65 027.33 04.70 028.33 04.75 029.33 04.80 030.33 04.84 031.33 04.87 032.33 04.71 033.33 04.74 034.33 04.76 035.33 04.79 036.33 04.81 037.33 04.82 038.33 04.83 039.33 04.84 040.33 04.85 041.33 04.66 042.33 04.66 043.33 04.65 044.33 04.65 045.33 04.64 046.33 04.63 047.33 04.61 048.33 04.60
24 Oct 2007 007.23 04.12 008.23 04.25 009.23 04.17 010.23 04.28 011.23 04.39 012.23 04.50 013.23 04.40 014.23 04.49 015.23 04.58 016.23 04.67 017.23 04.75 018.23 04.62 019.23 04.69 020.23 04.76 021.23 04.82 022.23 04.88 023.23 04.73 024.23 04.78 025.23 04.83 026.23 04.87 027.23 04.91 028.23 04.95 029.23 04.98 030.23 04.80 031.23 04.83 032.23 04.85 033.23 04.87 034.23 04.88 035.23 04.89 036.23 04.90 037.23 04.91 038.23 04.91 039.23 04.71 040.23 04.70 041.23 04.69 042.23 04.68 043.23 04.67 044.23 04.66 045.23 04.64 046.23 04.61 047.23 04.59 048.23 04.56 049.23 04.53
25 Oct 2007 008.63 04.57 009.63 04.68 010.63 04.77 011.63 04.66 012.63 04.75 013.63 04.83 014.63 04.90 015.63 04.77 016.63 04.84 017.63 04.90 018.63 04.96 019.63 05.01 020.63 05.06 021.63 04.91 022.63 04.95 023.63 04.99 024.63 05.02 025.63 05.06 026.63 05.08 027.63 04.91 028.63 04.93 029.63 04.94 030.63 04.96 031.63 04.97 032.63 04.97 033.63 04.98 034.63 04.98 035.63 04.98 036.63 04.97 037.63 04.76 038.63 04.75 039.63 04.74 040.63 04.72 041.63 04.70 042.63 04.68 043.63 04.65 044.63 04.63 045.63 04.59 046.63 04.56 047.63 04.52 048.63 04.48 049.63 04.44 050.63 04.40
26 Oct 2007 009.98 04.93 010.98 05.01 011.98 05.08 012.98 05.14 013.98 05.01 014.98 05.06 015.98 05.12 016.98 05.17 017.98 05.21 018.98 05.25 019.98 05.09 020.98 05.13 021.98 05.16 022.98 05.18 023.98 05.20 024.98 05.22 025.98 05.04 026.98 05.05 027.98 05.06 028.98 05.07 029.98 05.07 030.98 05.07 031.98 05.07 032.98 05.06 033.98 05.05 034.98 05.04 035.98 04.83 036.98 04.81 037.98 04.79 038.98 04.76 039.98 04.74 040.98 04.71 041.98 04.67 042.98 04.64 043.98 04.60 044.98 04.56 045.98 04.52 046.98 04.47 047.98 04.42 048.98 04.37 049.98 04.32 050.98 04.26 051.98 04.20
27 Oct 2007 010.85 05.36 011.85 05.42 012.85 05.27 013.85 05.31 014.85 05.36 015.85 05.40 016.85 05.43 017.85 05.26 018.85 05.29 019.85 05.31 020.85 05.33 021.85 05.35 022.85 05.36 023.85 05.37 024.85 05.18 025.85 05.18 026.85 05.18 027.85 05.18 028.85 05.17 029.85 05.16 030.85 05.15 031.85 05.14 032.85 05.12 033.85 05.10 034.85 04.87 035.85 04.85 036.85 04.82 037.85 04.78 038.85 04.75 039.85 04.71 040.85 04.67 041.85 04.63 042.85 04.58 043.85 04.53 044.85 04.48 045.85 04.43 046.85 04.37 047.85 04.32 048.85 04.25 049.85 04.31 050.85 04.30 051.85 04.47 052.85 04.44
28 Oct 2007 012.13 05.55 013.13 05.58 014.13 05.61 015.13 05.64 016.13 05.66 017.13 05.48 018.13 05.50 019.13 05.51 020.13 05.52 021.13 05.52 022.13 05.52 023.13 05.52 024.13 05.32 025.13 05.31 026.13 05.30 027.13 05.28 028.13 05.27 029.13 05.25 030.13 05.23 031.13 05.20 032.13 05.17 033.13 04.94 034.13 04.91 035.13 04.87 036.13 04.83 037.13 04.79 038.13 04.75 039.13 04.70 040.13 04.65 041.13 04.60 042.13 04.54 043.13 04.49 044.13 04.43 045.13 04.58 046.13 04.59 047.13 04.78 048.13 04.77 049.13 04.95 050.13 04.92 051.13 05.07 052.13 05.03 053.13 05.17
29 Oct 2007 013.37 05.93 014.37 05.94 015.37 05.95 016.37 05.76 017.37 05.77 018.37 05.77 019.37 05.76 020.37 05.76 021.37 05.75 022.37 05.73 023.37 05.52 024.37 05.50 025.37 05.48 026.37 05.46 027.37 05.43 028.37 05.40 029.37 05.37 030.37 05.33 031.37 05.29 032.37 05.05 033.37 05.01 034.37 04.96 035.37 04.91 036.37 04.86 037.37 04.81 038.37 04.80 039.37 04.86 040.37 04.90 041.37 05.13 042.37 05.15 043.37 05.16 044.37 05.35 045.37 05.34 046.37 05.52 047.37 05.48 048.37 05.64 049.37 05.59 050.37 05.73 051.37 05.67 052.37 05.79 053.37 05.71 054.37 03.51 055.37 03.41
30 Oct 2007 014.20 06.22 015.20 06.01 016.20 06.01 017.20 06.00 018.20 05.98 019.20 05.97 020.20 05.95 021.20 05.93 022.20 05.70 023.20 05.67 024.20 05.64 025.20 05.61 026.20 05.57 027.20 05.53 028.20 05.49 029.20 05.45 030.20 05.40 031.20 05.35 032.20 05.10 033.20 05.05 034.20 05.35 035.20 05.44 036.20 05.51 037.20 05.56 038.20 05.60 039.20 05.83 040.20 05.85 041.20 05.85 042.20 06.04 043.20 06.02 044.20 06.19 045.20 06.16 046.20 06.31 047.20 06.25 048.20 06.39 049.20 06.31 050.20 06.43 051.20 06.35 052.20 06.45 053.20 06.35 054.20 06.44 055.20 06.52 056.20 06.40
31 Oct 2007 015.27 06.33 016.27 06.31 017.27 06.29 018.27 06.26 019.27 06.23 020.27 06.20 021.27 06.16 022.27 05.93 023.27 05.89 024.27 05.84 025.27 05.80 026.27 05.75 027.27 05.73 028.27 05.91 029.27 06.08 030.27 06.02 031.27 06.14 032.27 06.24 033.27 06.33 034.27 06.59 035.27 06.65 036.27 06.68 037.27 06.71 038.27 06.72 039.27 06.91 040.27 06.90 041.27 06.87 042.27 07.03 043.27 06.99 044.27 06.93 045.27 07.07 046.27 06.99 047.27 07.11 048.27 07.02 049.27 07.12 050.27 07.02 051.27 07.10 052.27 07.18 053.27 07.06 054.27 07.13 055.27 06.99 056.27 07.05 057.27 07.10
01 Nov 2007 016.52 06.69 017.52 06.65 018.52 06.61 019.52 06.56 020.52 06.52 021.52 06.51 022.52 06.83 023.52 06.92 024.52 06.97 025.52 07.20 026.52 07.19 027.52 07.36 028.52 07.51 029.52 07.43 030.52 07.53 031.52 07.61 032.52 07.67 033.52 07.72 034.52 07.75 035.52 07.76 036.52 07.96 037.52 07.95 038.52 07.92 039.52 07.89 040.52 08.04 041.52 07.98 042.52 07.91 043.52 08.04 044.52 07.95 045.52 08.05 046.52 07.95 047.52 08.04 048.52 07.93 049.52 08.00 050.52 07.87 051.52 07.94 052.52 07.79 053.52 07.85 054.52 07.89 055.52 07.73 056.52 07.77 057.52 07.80
02 Nov 2007 017.61 08.02 018.61 08.11 019.61 08.34 020.61 08.31 021.61 08.44 022.61 08.52 023.61 08.57 024.61 08.78 025.61 08.76 026.61 08.71 027.61 08.83 028.61 08.93 029.61 09.01 030.61 08.87 031.61 08.91 032.61 08.93 033.61 08.94 034.61 08.93 035.61 08.91 036.61 09.07 037.61 09.03 038.61 08.97 039.61 08.90 040.61 09.02 041.61 08.93 042.61 08.83 043.61 08.93 044.61 08.81 045.61 08.89 046.61 08.76 047.61 08.83 048.61 08.68 049.61 08.74 050.61 08.58 051.61 08.62 052.61 08.46 053.61 08.49 054.61 08.51 055.61 08.33 056.61 08.35 057.61 08.36 058.61 08.17 059.61 08.17
03 Nov 2007 018.40 10.40 019.40 10.39 020.40 10.53 021.40 10.42 022.40 10.46 023.40 10.46 024.40 10.43 025.40 10.56 026.40 10.47 027.40 10.55 028.40 10.41 029.40 10.45 030.40 10.47 031.40 10.47 032.40 10.46 033.40 10.43 034.40 10.38 035.40 10.33 036.40 10.26 037.40 10.18 038.40 10.09 039.40 10.19 040.40 10.08 041.40 09.96 042.40 10.04 043.40 09.90 044.40 09.76 045.40 09.82 046.40 09.66 047.40 09.71 048.40 09.54 049.40 09.57 050.40 09.39 051.40 09.41 052.40 09.43 053.40 09.24 054.40 09.24 055.40 09.04 056.40 09.04 057.40 09.03 058.40 08.82 059.40 08.81 060.40 08.79
04 Nov 2007 019.45 12.58 020.45 12.64 021.45 12.66 022.45 12.43 023.45 12.37 024.45 12.47 025.45 12.35 026.45 12.20 027.45 12.23 028.45 12.03 029.45 12.02 030.45 11.99 031.45 11.95 032.45 11.89 033.45 11.82 034.45 11.73 035.45 11.64 036.45 11.53 037.45 11.41 038.45 11.29 039.45 11.36 040.45 11.22 041.45 11.07 042.45 11.11 043.45 10.95 044.45 10.78 045.45 10.81 046.45 10.63 047.45 10.64 048.45 10.45 049.45 10.46 050.45 10.46 051.45 10.26 052.45 10.25 053.45 10.04 054.45 10.02 055.45 10.00 056.45 09.78 057.45 09.75 058.45 09.72 059.45 09.49 060.45 09.46 061.45 09.42
05 Nov 2007 020.47 14.88 021.47 14.81 022.47 14.51 023.47 14.37 024.47 14.40 025.47 14.21 026.47 14.00 027.47 13.97 028.47 13.72 029.47 13.66 030.47 13.58 031.47 13.48 032.47 13.38 033.47 13.26 034.47 13.14 035.47 13.00 036.47 12.86 037.47 12.71 038.47 12.75 039.47 12.58 040.47 12.41 041.47 12.23 042.47 12.24 043.47 12.05 044.47 12.06 045.47 11.85 046.47 11.85 047.47 11.64 048.47 11.62 049.47 11.41 050.47 11.38 051.47 11.16 052.47 11.13 053.47 11.10 054.47 10.86 055.47 10.82 056.47 10.58 057.47 10.53 058.47 10.49 059.47 10.43 060.47 10.18 061.47 10.13
06 Nov 2007 021.23 17.20 022.23 17.01 023.23 16.80 024.23 16.56 025.23 16.31 026.23 16.23 027.23 15.94 028.23 15.84 029.23 15.72 030.23 15.39 031.23 15.25 032.23 15.10 033.23 14.95 034.23 14.78 035.23 14.61 036.23 14.62 037.23 14.44 038.23 14.24 039.23 14.04 040.23 14.04 041.23 13.83 042.23 13.61 043.23 13.60 044.23 13.37 045.23 13.34 046.23 13.11 047.23 13.08 048.23 12.84 049.23 12.80 050.23 12.55 051.23 12.51 052.23 12.26 053.23 12.20 054.23 12.15 055.23 11.89 056.23 11.83 057.23 11.76 058.23 11.50 059.23 11.43 060.23 11.36 061.23 11.09 062.23 11.01
07 Nov 2007 022.21 17.09 023.21 17.19 024.21 17.27 025.21 17.34 026.21 17.40 027.21 17.44 028.21 17.48 029.21 17.50 030.21 17.32 031.21 17.13 032.21 16.93 033.21 16.73 034.21 16.52 035.21 16.30 036.21 16.08 037.21 15.85 038.21 15.62 039.21 15.59 040.21 15.35 041.21 15.11 042.21 15.06 043.21 14.82 044.21 14.76 045.21 14.51 046.21 14.25 047.21 14.19 048.21 14.13 049.21 13.86 050.21 13.79 051.21 13.52 052.21 13.45 053.21 13.18 054.21 13.10 055.21 13.02 056.21 12.74 057.21 12.66 058.21 12.57 059.21 12.29 060.21 12.20 061.21 12.11 062.21 11.82 063.21 11.73 064.21 11.63
08 Nov 2007 023.15 17.50 024.15 17.50 025.15 17.49 026.15 17.67 027.15 17.65 028.15 17.62 029.15 17.79 030.15 17.75 031.15 17.71 032.15 17.86 033.15 17.81 034.15 17.76 035.15 17.90 036.15 17.84 037.15 17.77 038.15 17.51 039.15 17.24 040.15 17.17 041.15 16.89 042.15 16.62 043.15 16.54 044.15 16.26 045.15 16.17 046.15 15.89 047.15 15.80 048.15 15.51 049.15 15.42 050.15 15.13 051.15 15.04 052.15 14.74 053.15 14.65 054.15 14.55 055.15 14.25 056.15 14.15 057.15 13.85 058.15 13.75 059.15 13.64 060.15 13.54 061.15 13.23 062.15 13.12 063.15 13.01 064.15 12.70 065.15 12.59
09 Nov 2007 024.07 18.06 025.07 17.98 026.07 18.09 027.07 18.21 028.07 18.12 029.07 18.22 030.07 18.13 031.07 18.23 032.07 18.14 033.07 18.24 034.07 18.34 035.07 18.24 036.07 18.34 037.07 18.23 038.07 18.33 039.07 18.42 040.07 18.32 041.07 18.41 042.07 18.50 043.07 18.19 044.07 18.08 045.07 17.77 046.07 17.66 047.07 17.34 048.07 17.23 049.07 16.91 050.07 16.80 051.07 16.48 052.07 16.36 053.07 16.25 054.07 15.93 055.07 15.81 056.07 15.49 057.07 15.36 058.07 15.24 059.07 14.92 060.07 14.80 061.07 14.67 062.07 14.55 063.07 14.22 064.07 14.09 065.07 13.94 066.07 13.72
10 Nov 2007 024.79 18.99 025.79 19.04 026.79 18.88 027.79 18.93 028.79 18.98 029.79 19.03 030.79 19.08 031.79 18.94 032.79 18.99 033.79 19.04 034.79 19.10 035.79 18.96 036.79 19.01 037.79 19.07 038.79 19.13 039.79 18.99 040.79 19.04 041.79 19.10 042.79 19.16 043.79 19.02 044.79 19.08 045.79 19.04 046.79 18.82 047.79 18.60 048.79 18.38 049.79 18.16 050.79 17.94 051.79 17.73 052.79 17.51 053.79 17.29 054.79 17.07 055.79 16.85 056.79 16.62 057.79 16.40 058.79 16.18 059.79 15.96 060.79 15.74 061.79 15.51 062.79 15.29 063.79 15.06 064.79 14.84 065.79 14.61 066.79 14.38
11 Nov 2007 025.68 20.32 026.68 20.31 027.68 20.30 028.68 20.29 029.68 20.29 030.68 20.29 031.68 20.29 032.68 20.29 033.68 20.30 034.68 20.11 035.68 20.13 036.68 20.14 037.68 20.16 038.68 20.18 039.68 20.20 040.68 20.23 041.68 20.25 042.68 20.28 043.68 20.10 044.68 20.13 045.68 20.16 046.68 20.16 047.68 19.94 048.68 19.71 049.68 19.49 050.68 19.26 051.68 19.03 052.68 18.81 053.68 18.58 054.68 18.35 055.68 18.13 056.68 17.90 057.68 17.67 058.68 17.44 059.68 17.22 060.68 16.99 061.68 16.76 062.68 16.53 063.68 16.30 064.68 16.07 065.68 15.83
12 Nov 2007 026.55 22.34 027.55 22.28 028.55 22.22 029.55 22.16 030.55 22.11 031.55 22.06 032.55 22.02 033.55 21.99 034.55 21.95 035.55 21.92 036.55 21.90 037.55 21.88 038.55 21.86 039.55 21.84 040.55 21.83 041.55 21.82 042.55 21.81 043.55 21.80 044.55 21.80 045.55 21.80 046.55 21.80 047.55 21.60 048.55 21.46 049.55 21.22 050.55 20.99 051.55 20.76 052.55 20.53 053.55 20.29 054.55 20.07 055.55 20.08 056.55 20.09 057.55 20.11 058.55 19.73 059.55 19.55 060.55 19.36 061.55 18.98 062.55 18.80 063.55 18.63 064.55 18.25 065.55 18.07 066.55 17.89
13 Nov 2007 027.41 25.18 028.41 24.87 029.41 24.56 030.41 24.46 031.41 24.37 032.41 24.29 033.41 24.20 034.41 24.13 035.41 24.06 036.41 23.99 037.41 23.93 038.41 23.87 039.41 23.81 040.41 23.76 041.41 23.72 042.41 23.67 043.41 23.63 044.41 23.60 045.41 23.56 046.41 23.53 047.41 23.51 048.41 23.48 049.41 23.28 050.41 23.04 051.41 22.81 052.41 22.57 053.41 22.33 054.41 22.09 055.41 21.85 056.41 21.76 057.41 21.75 058.41 21.74 059.41 21.74 060.41 21.74 061.41 21.74 062.41 21.54 063.41 21.34 064.41 21.14 065.41 20.74 066.41 20.55 067.41 20.35
14 Nov 2007 028.10 27.70 029.10 27.45 030.10 27.39 031.10 27.34 032.10 27.29 033.10 27.03 034.10 26.98 035.10 26.93 036.10 26.83 037.10 26.73 038.10 26.58 039.10 26.53 040.10 26.45 041.10 26.36 042.10 26.28 043.10 26.21 044.10 26.13 045.10 26.07 046.10 26.00 047.10 26.14 048.10 26.08 049.10 25.87 050.10 25.63 051.10 25.38 052.10 25.14 053.10 24.90 054.10 24.65 055.10 24.41 056.10 24.17 057.10 24.10 058.10 24.07 059.10 24.04 060.10 24.01 061.10 24.19 062.10 24.17 063.10 24.07 064.10 23.83 065.10 23.59 066.10 23.34 067.10 23.10 068.10 22.86
15 Nov 2007 028.91 29.39 029.91 29.01 030.91 28.63 031.91 28.26 032.91 27.89 033.91 27.59 034.91 27.33 035.91 27.27 036.91 27.22 037.91 27.16 038.91 27.11 039.91 27.05 040.91 26.80 041.91 26.74 042.91 26.69 043.91 26.64 044.91 26.59 045.91 26.54 046.91 26.49 047.91 26.44 048.91 26.39 049.91 26.34 050.91 26.09 051.91 25.84 052.91 25.59 053.91 25.34 054.91 25.10 055.91 24.85 056.91 24.77 057.91 24.71 058.91 24.65 059.91 24.60 060.91 24.55 061.91 24.51 062.91 24.46 063.91 24.42 064.91 24.24 065.91 23.99 066.91 23.75 067.91 23.50
16 Nov 2007 029.71 29.90 030.71 29.63 031.71 29.56 032.71 29.30 033.71 29.23 034.71 28.89 035.71 28.50 036.71 28.12 037.71 27.74 038.71 27.37 039.71 27.06 040.71 27.00 041.71 26.94 042.71 26.89 043.71 26.83 044.71 26.77 045.71 26.51 046.71 26.46 047.71 26.40 048.71 26.35 049.71 26.29 050.71 26.24 051.71 26.19 052.71 25.93 053.71 25.68 054.71 25.43 055.71 25.18 056.71 24.93 057.71 24.97 058.71 24.89 059.71 24.81 060.71 24.73 061.71 24.66 062.71 24.79 063.71 24.72 064.71 24.53 065.71 24.28 066.71 24.03 067.71 23.79 068.71 23.54
17 Nov 2007 030.49 29.99 031.49 29.92 032.49 29.65 033.49 29.58 034.49 29.51 035.49 29.24 036.49 29.17 037.49 29.10 038.49 29.03 039.49 28.65 040.49 28.25 041.49 27.85 042.49 27.45 043.49 27.06 044.49 26.85 045.49 26.78 046.49 26.72 047.49 26.66 048.49 26.60 049.49 26.54 050.49 26.48 051.49 26.42 052.49 26.37 053.49 26.11 054.49 25.85 055.49 25.60 056.49 25.34 057.49 25.32 058.49 25.20 059.49 25.08 060.49 25.17 061.49 25.07 062.49 24.96 063.49 24.87 064.49 24.92 065.49 24.67 066.49 24.41 067.49 24.16 068.49 23.91 069.49 23.66
18 Nov 2007 031.27 30.17 032.27 29.89 033.27 29.82 034.27 29.74 035.27 29.46 036.27 29.39 037.27 29.32 038.27 29.24 039.27 28.97 040.27 28.90 041.27 28.83 042.27 28.76 043.27 28.50 044.27 28.07 045.27 27.64 046.27 27.22 047.27 26.82 048.27 26.75 049.27 26.68 050.27 26.62 051.27 26.56 052.27 26.49 053.27 26.43 054.27 26.17 055.27 25.91 056.27 25.70 057.27 25.53 058.27 25.37 059.27 25.42 060.27 25.27 061.27 25.32 062.27 25.18 063.27 25.25 064.27 25.12 065.27 24.94 066.27 24.68 067.27 24.43 068.27 24.18 069.27 23.92
19 Nov 2007 031.94 30.50 032.94 30.22 033.94 30.14 034.94 29.85 035.94 29.77 036.94 29.69 037.94 29.41 038.94 29.33 039.94 29.25 040.94 29.18 041.94 29.10 042.94 29.02 043.94 28.95 044.94 28.67 045.94 28.60 046.94 28.29 047.94 27.83 048.94 27.37 049.94 26.92 050.94 26.87 051.94 26.63 052.94 26.51 053.94 26.44 054.94 26.57 055.94 26.31 056.94 26.09 057.94 25.88 058.94 25.88 059.94 25.68 060.94 25.69 061.94 25.71 062.94 25.53 063.94 25.55 064.94 25.35 065.94 25.10 066.94 24.84 067.94 24.58 068.94 24.33 069.94 24.07
20 Nov 2007 032.68 30.65 033.68 30.56 034.68 30.48 035.68 30.19 036.68 30.10 037.68 30.01 038.68 29.73 039.68 29.64 040.68 29.55 041.68 29.47 042.68 29.39 043.68 29.30 044.68 29.02 045.68 28.94 046.68 28.86 047.68 28.78 048.68 28.71 049.68 28.30 050.68 27.79 051.68 27.29 052.68 27.19 053.68 26.93 054.68 26.86 055.68 26.79 056.68 26.52 057.68 26.37 058.68 26.30 059.68 26.25 060.68 26.20 061.68 25.95 062.68 25.92 063.68 25.89 064.68 25.87 065.68 25.72 066.68 25.46 067.68 25.20 068.68 24.94 069.68 24.69 070.68 24.43
21 Nov 2007 033.42 30.84 034.42 30.74 035.42 30.44 036.42 30.35 037.42 30.25 038.42 30.16 039.42 29.87 040.42 29.77 041.42 29.68 042.42 29.59 043.42 29.50 044.42 29.41 045.42 29.32 046.42 29.03 047.42 28.95 048.42 28.86 049.42 28.78 050.42 28.89 051.42 28.43 052.42 27.85 053.42 27.47 054.42 27.30 055.42 27.14 056.42 26.98 057.42 26.82 058.42 26.68 059.42 26.54 060.42 26.41 061.42 26.29 062.42 26.18 063.42 26.08 064.42 26.19 065.42 25.97 066.42 25.71 067.42 25.44 068.42 25.18 069.42 24.92 070.42 24.66 071.42 24.40
22 Nov 2007 034.15 31.29 035.15 31.18 036.15 30.88 037.15 30.77 038.15 30.67 039.15 30.57 040.15 30.26 041.15 30.16 042.15 30.06 043.15 29.96 044.15 29.86 045.15 29.77 046.15 29.67 047.15 29.57 048.15 29.48 049.15 29.39 050.15 29.29 051.15 29.20 052.15 29.11 053.15 28.53 054.15 28.06 055.15 27.78 056.15 27.51 057.15 27.44 058.15 27.18 059.15 27.13 060.15 26.88 061.15 26.85 062.15 26.83 063.15 26.63 064.15 26.64 065.15 26.47 066.15 26.41 067.15 26.14 068.15 25.87 069.15 25.60 070.15 25.34 071.15 24.88 072.15 24.61
23 Nov 2007 034.80 31.66 035.80 31.55 036.80 31.23 037.80 31.12 038.80 31.01 039.80 30.89 040.80 30.58 041.80 30.47 042.80 30.36 043.80 30.25 044.80 30.14 045.80 30.04 046.80 29.93 047.80 29.83 048.80 29.72 049.80 29.62 050.80 29.52 051.80 29.42 052.80 29.33 053.80 28.94 054.80 28.30 055.80 28.06 056.80 27.81 057.80 27.77 058.80 27.53 059.80 27.50 060.80 27.28 061.80 27.08 062.80 27.10 063.80 26.95 064.80 26.82 065.80 26.81 066.80 26.54 067.80 26.27 068.80 26.00 069.80 25.73 070.80 25.46 071.80 25.20 072.80 24.94
24 Nov 2007 035.51 31.77 036.51 31.64 037.51 31.51 038.51 31.19 039.51 31.06 040.51 30.94 041.51 30.81 042.51 30.69 043.51 30.37 044.51 30.25 045.51 30.13 046.51 30.01 047.51 29.90 048.51 29.99 049.51 29.87 050.51 29.76 051.51 29.65 052.51 29.55 053.51 29.44 054.51 28.74 055.51 28.39 056.51 28.01 057.51 27.79 058.51 27.74 059.51 27.48 060.51 27.40 061.51 27.31 062.51 27.24 063.51 27.01 064.51 27.04 065.51 26.95 066.51 26.78 067.51 26.59 068.51 26.31 069.51 26.04 070.51 25.77 071.51 25.50 072.51 25.24 073.51 24.77
25 Nov 2007 036.21 31.84 037.21 31.50 038.21 31.36 039.21 31.22 040.21 30.88 041.21 30.74 042.21 30.61 043.21 30.47 044.21 30.34 045.21 30.21 046.21 30.08 047.21 29.95 048.21 29.82 049.21 13.86 050.21 13.57 051.21 13.29 052.21 13.20 053.21 12.91 054.21 12.62 055.21 28.17 056.21 27.87 057.21 27.58 058.21 27.39 059.21 27.38 060.21 27.30 061.21 27.18 062.21 27.03 063.21 26.85 064.21 26.82 065.21 26.77 066.21 26.70 067.21 26.62 068.21 26.40 069.21 26.12 070.21 25.65 071.21 25.38 072.21 25.11 073.21 24.85 074.21 24.59
26 Nov 2007 037.10 31.43 038.10 31.27 039.10 30.91 040.10 30.76 041.10 30.60 042.10 30.45 043.10 30.30 044.10 30.16 045.10 30.01 046.10 29.87 047.10 29.72 048.10 29.59 049.10 29.45 050.10 29.31 051.10 29.18 052.10 29.06 053.10 28.24 054.10 27.76 055.10 27.53 056.10 27.25 057.10 27.12 058.10 27.15 059.10 27.04 060.10 26.94 061.10 26.69 062.10 26.58 063.10 26.39 064.10 26.30 065.10 26.34 066.10 26.30 067.10 26.21
27 Nov 2007 037.74 30.88 038.74 30.71 039.74 30.54 040.74 30.16 041.74 29.99 042.74 29.83 043.74 29.66 044.74 29.50 045.74 29.34 046.74 29.38 047.74 29.23 048.74 29.08 049.74 28.93 050.74 28.79 051.74 10.46 052.74 10.26 053.74 10.04 054.74 10.03 055.74 09.81 056.74 09.58 057.74 09.35 058.74 26.57 059.74 26.46 060.74 26.36 061.74 26.06 062.74 25.76 063.74 25.62 064.74 25.64 065.74 25.60 066.74 25.49 067.74 25.39
28 Nov 2007 038.38 30.32 039.38 29.93 040.38 29.73 041.38 29.54 042.38 29.36 043.38 29.18 044.38 29.00 045.38 28.82 046.38 28.65 047.38 28.48 048.38 28.51 049.38 09.31 050.38 09.16 051.38 09.00 052.38 08.83 053.38 08.85 054.38 08.67 055.38 08.48 056.38 08.29 057.38 08.29 058.38 08.09 059.38 08.08 060.38 07.86 061.38 07.64 062.38 07.62 063.38 07.40 064.38 07.37 065.38 07.13 066.38 24.65 067.38 24.47 068.38 24.46
29 Nov 2007 039.02 29.32 040.02 29.11 041.02 28.89 042.02 28.69 043.02 28.48 044.02 28.29 045.02 08.32 046.02 08.24 047.02 08.16 048.02 08.05 049.02 07.94 050.02 07.82 051.02 07.69 052.02 07.55 053.02 07.40 054.02 07.44 055.02 07.28 056.02 07.11 057.02 07.14 058.02 06.96 059.02 06.97 060.02 06.78
30 Nov 2007 039.65 07.31 040.65 07.14 041.65 07.15 042.65 07.14 043.65 07.11 044.65 07.07 045.65 07.01 046.65 06.94 047.65 06.86 048.65 06.77 049.65 06.67 050.65 06.56 051.65 06.64 052.65 06.51 053.65 06.37 054.65 06.43 055.65 06.27 056.65 06.12 057.65 06.15 058.65 05.98 059.65 06.01 060.65 05.83 061.65 05.84 062.65 05.65 063.65 05.65 064.65 05.65 065.65 05.45 066.65 05.44 067.65 05.43 068.65 05.22 069.65 05.20
01 Dec 2007 040.28 16.32 041.28 16.27 053.28 05.85 054.28 05.72 055.28 05.78 056.28 05.63 057.28 05.68 058.28 05.52 059.28 05.56 060.28 05.39 061.28 05.41 062.28 05.23 063.28 05.25 064.28 05.26 065.28 05.07 066.28 05.07 067.28 05.07 068.28 04.86 069.28 04.85 070.28 04.84
02 Dec 2007 040.91 52.95 041.91 52.95 042.91 52.95 043.91 52.95 044.91 52.95 045.91 52.95 046.91 52.95 047.91 52.95 048.91 52.95 049.91 52.95 050.91 52.95 051.91 05.39 052.91 05.27 053.91 05.35 054.91 05.21 055.91 05.28 056.91 05.13 057.91 05.18 058.91 05.02 059.91 05.06 060.91 05.09 061.91 04.92 062.91 04.94 063.91 04.96 064.91 04.78 065.91 04.79 066.91 04.79 067.91 04.59 068.91 04.59 069.91 04.59 070.91 04.58
03 Dec 2007 041.54 53.65 042.54 53.65 043.54 53.65 044.54 53.65 045.54 53.65 046.54 53.65 047.54 53.65 048.54 53.65 049.54 05.36 050.54 05.25 051.54 05.34 052.54 05.42 053.54 05.30 054.54 05.37 055.54 05.23 056.54 05.29 057.54 05.34 058.54 05.19 059.54 05.23 060.54 05.07 061.54 05.10 062.54 05.13 063.54 05.15 064.54 04.97 065.54 04.99 066.54 05.00 067.54 05.00 068.54 04.81 069.54 04.81 070.54 04.80 071.54 04.80
04 Dec 2007 042.17 54.76 043.17 54.76 044.17 54.76 045.17 54.76 046.17 54.76 047.17 54.76 048.17 05.92 049.17 05.82 050.17 05.92 051.17 06.00 052.17 05.88 053.17 05.96 054.17 05.83 055.17 05.89 056.17 05.95 057.17 05.80 058.17 05.85 059.17 05.90 060.17 05.73 061.17 05.77 062.17 05.80 063.17 05.82 064.17 05.64 065.17 05.66 066.17 05.67 067.17 05.68 068.17 05.69 069.17 05.49 070.17 05.49 071.17 05.49 072.17 05.48
05 Dec 2007 042.79 55.58 043.79 55.58 044.79 55.58 045.79 06.16 046.79 06.27 047.79 06.17 048.79 06.27 049.79 06.36 050.79 06.24 051.79 06.32 052.79 06.19 053.79 06.26 054.79 06.32 055.79 06.38 056.79 06.23 057.79 06.28 058.79 06.32 059.79 06.16 060.79 06.19 061.79 06.22 062.79 06.25 063.79 06.27 064.79 06.09 065.79 06.10 066.79 06.11 067.79 06.12 068.79 06.12 069.79 05.92 070.79 05.92 071.79 05.91 072.79 05.90
06 Dec 2007 043.42 05.57 044.42 05.68 045.42 05.79 046.42 05.69 047.42 05.79 048.42 05.88 049.42 05.77 050.42 05.84 051.42 05.92 052.42 05.79 053.42 05.85 054.42 05.91 055.42 05.96 056.42 05.81 057.42 05.86 058.42 05.90 059.42 05.93 060.42 05.77 061.42 05.79 062.42 05.82 063.42 05.84 064.42 05.86 065.42 05.67 066.42 05.68 067.42 05.68 068.42 05.69 069.42 05.69 070.42 05.68 071.42 05.68 072.42 05.47 073.42 05.46
07 Dec 2007 044.05 05.36 045.05 05.26 046.05 05.36 047.05 05.45 048.05 05.33 049.05 05.41 050.05 05.48 051.05 05.55 052.05 05.41 053.05 05.47 054.05 05.53 055.05 05.58 056.05 05.42 057.05 05.46 058.05 05.50 059.05 05.53 060.05 05.56 061.05 05.59 062.05 05.41 063.05 05.43 064.05 05.44 065.05 05.45 066.05 05.46 067.05 05.47 068.05 05.27 069.05 05.27 070.05 05.26 071.05 05.25 072.05 05.24 073.05 05.23 074.05 05.21
08 Dec 2007 044.67 05.04 045.67 05.13 046.67 05.21 047.67 05.09 048.67 05.16 049.67 05.23 050.67 05.29 051.67 05.34 052.67 05.20 053.67 05.25 054.67 05.29 055.67 05.33 056.67 05.37 057.67 05.20 058.67 05.23 059.67 05.26 060.67 05.28 061.67 05.30 062.67 05.31 063.67 05.32 064.67 05.13 065.67 05.14 066.67 05.14 067.67 05.14 068.67 05.13 069.67 05.13 070.67 05.12 071.67 05.10 072.67 05.09 073.67 04.87 074.67 04.85
09 Dec 2007 055.30 05.08 056.30 05.11 057.30 05.14 058.30 05.16 059.30 05.18 060.30 05.00 061.30 05.01 062.30 05.03 063.30 05.03 064.30 05.04 065.30 05.04
10 Dec 2007 055.93 04.86 056.93 04.89 057.93 04.91 058.93 04.92 059.93 04.93 060.93 04.94 061.93 04.95 062.93 04.95 063.93 04.95 064.93 04.95 065.93 04.74
11 Dec 2007 056.55 04.85 057.55 04.87 058.55 04.88 059.55 04.88 060.55 04.89 061.55 04.69 062.55 04.68 063.55 04.68 064.55 04.67 065.55 04.66 066.55 04.64
12 Dec 2007 057.18 04.84 058.18 04.64 059.18 04.64 060.18 04.64 061.18 04.63 062.18 04.62 063.18 04.61 064.18 04.60 065.18 04.58 066.18 04.56 067.18 04.54
13 Dec 2007 057.81 04.61 058.81 04.60 059.81 04.59 060.81 04.58 061.81 04.56 062.81 04.55 063.81 04.52 064.81 04.50 065.81 04.47 066.81 04.44 067.81 04.41
14 Dec 2007 058.44 04.56 059.44 04.54 060.44 04.52 061.44 04.50 062.44 04.47 063.44 04.44 064.44 04.41 065.44 04.38 066.44 04.34 067.44 04.30 068.44 04.26
15 Dec 2007 059.07 04.48 060.07 04.45 061.07 04.42 062.07 04.38 063.07 04.35 064.07 04.31 065.07 04.27 066.07 04.22 067.07 04.17 068.07 04.12 069.07 04.07
16 Dec 2007 059.70 04.36 060.70 04.32 061.70 04.28 062.70 04.24 063.70 04.19 064.70 04.14 065.70 04.08 066.70 04.03 067.70 03.97 068.70 03.91 069.70 03.84
17 Dec 2007 060.34 04.21 061.34 04.16 062.34 04.10 063.34 04.05 064.34 03.99 065.34 03.93 066.34 03.86 067.34 03.79 068.34 03.80 069.34 03.75 070.34 03.89
18 Dec 2007 060.98 04.01 061.98 03.95 062.98 03.88 063.98 03.82 064.98 03.87 065.98 04.01 066.98 03.95 067.98 04.08 068.98 04.21 069.98 04.13 070.98 04.25
19 Dec 2007 061.62 03.96 062.62 04.10 063.62 04.24 064.62 04.18 065.62 04.31 066.62 04.43 067.62 04.54 068.62 04.45 069.62 04.56 070.62 04.66 071.62 04.55
20 Dec 2007 062.26 04.63 063.26 04.55 064.26 04.67 065.26 04.78 066.26 04.68 067.26 04.78 068.26 04.87 069.26 04.96 070.26 04.85 071.26 04.93 072.26 05.00
21 Dec 2007 062.91 05.02 063.91 05.12 064.91 05.02 065.91 05.10 066.91 05.19 067.91 05.27 068.91 05.14 069.91 05.21 070.91 05.27 071.91 05.33 072.91 05.18
22 Dec 2007 063.56 05.36 064.56 05.44 065.56 05.51 066.56 05.58 067.56 05.44 068.56 05.49 069.56 05.55 070.56 05.60 071.56 05.44 072.56 05.48 073.56 05.52
23 Dec 2007 064.21 05.90 065.21 05.96 066.21 05.81 067.21 05.85 068.21 05.90 069.21 05.93 070.21 05.97 071.21 05.80 072.21 05.82 073.21 05.84 074.21 05.86
24 Dec 2007 064.87 06.37 065.87 06.20 066.87 06.23 067.87 06.26 068.87 06.28 069.87 06.30 070.87 06.11 071.87 06.13 072.87 06.13 073.87 06.14 074.87 06.14
25 Dec 2007 065.53 06.67 066.53 06.69 067.53 06.70 068.53 06.71 069.53 06.51 070.53 06.51 071.53 06.51 072.53 06.50 073.53 06.49 074.53 06.48 075.53 06.26
26 Dec 2007 066.20 07.20 067.20 07.20 068.20 07.19 069.20 07.18 070.20 06.97 071.20 06.95 072.20 06.93 073.20 06.91 074.20 06.88 075.20 06.65 076.20 06.62
27 Dec 2007 066.87 07.17 067.87 07.15 068.87 07.12 069.87 07.10 070.87 07.06 071.87 07.23 072.87 07.20 073.87 07.16 074.87 07.11 075.87 06.87 076.87 06.82
28 Dec 2007 067.54 06.89 068.54 06.85 069.54 07.01 070.54 06.97 071.54 06.92 072.54 06.87 073.54 07.02 074.54 06.97 075.54 06.91 076.54 06.85 077.54 06.99
29 Dec 2007 068.22 06.78 069.22 06.72 070.22 06.67 071.22 06.81 072.22 06.74 073.22 06.68 074.22 06.81 075.22 06.74 076.22 06.67 077.22 06.80 078.22 06.72
30 Dec 2007 068.91 06.74 069.91 06.67 070.91 06.80 071.91 06.72 072.91 06.65 073.91 06.77 074.91 06.69 075.91 06.60 076.91 06.72 077.91 06.63 078.91 06.54
31 Dec 2007 069.60 06.67 070.60 06.78 071.60 06.70 072.60 06.61 073.60 06.71 074.60 06.62 075.60 06.52 076.60 06.63 077.60 06.53 078.60 06.39 079.60 06.37
01 Jan 2008 070.30 07.05 071.30 06.95 072.30 06.84 073.30 06.94 074.30 06.83 075.30 06.92 076.30 06.77 077.30 06.74 078.30 06.52 079.30 06.49 080.30 06.26
02 Jan 2008 071.00 07.48 072.00 07.36 073.00 07.44 074.00 07.32 075.00 07.20 076.00 07.07 077.00 06.85 078.00 06.81 079.00 06.58 080.00 06.55 081.00 06.31
03 Jan 2008 071.72 08.18 072.72 08.20 073.72 07.97 074.72 07.74 075.72 07.71 076.72 07.47 077.72 07.44 078.72 07.20 079.72 07.16 080.72 06.92
04 Jan 2008 072.43 08.78 073.43 08.75 074.43 08.51 075.43 08.28 076.43 08.24 077.43 08.00 078.43 07.96 079.43 07.72 080.43 07.68 081.43 07.43
05 Jan 2008 073.16 09.73 074.16 09.69 075.16 09.45 076.16 09.21 077.16 09.17 078.16 08.93 079.16 08.89 080.16 08.64 081.16 08.60 082.16 08.35
06 Jan 2008 073.89 10.95 074.89 10.91 075.89 10.66 076.89 10.42 077.89 10.38 078.89 10.13 079.89 10.09 080.89 09.84 081.89 09.80 082.89 09.75 083.89 09.50
07 Jan 2008 074.64 12.77 075.64 12.73 076.64 12.49 077.64 12.44 078.64 12.20 079.64 11.95 080.64 11.93 081.64 11.74 082.64 11.76 083.64 11.58 084.64 11.59
08 Jan 2008 075.39 14.95 076.39 14.88 077.39 14.75 078.39 14.59 079.39 14.55 080.39 14.36 081.39 14.16 082.39 14.16 083.39 13.97 084.39 13.97 085.39 13.78
09 Jan 2008 076.15 17.66 077.15 17.44 078.15 17.43 079.15 17.21 080.15 17.00 081.15 16.99 082.15 16.78 083.15 16.77 084.15 16.56 085.15 16.56 086.15 16.35
10 Jan 2008 076.92 20.44 077.92 20.21 078.92 19.98 079.92 19.95 080.92 19.73 081.92 19.70 082.92 19.48 083.92 19.26 084.92 19.24 085.92 19.22 086.92 19.00
11 Jan 2008 077.69 22.63 078.69 22.38 079.69 22.14 080.69 22.09 081.69 21.85 082.69 21.81 083.69 21.57 084.69 21.54 085.69 21.30 086.69 21.27 087.69 21.04
12 Jan 2008 078.48 23.59 079.48 23.33 080.48 23.06 081.48 23.00 082.48 22.75 083.48 22.69 084.48 22.44 085.48 22.39 086.48 22.14 087.48 22.10 088.48 22.05
13 Jan 2008 079.28 23.12 080.28 22.83 081.28 22.75 082.28 22.47 083.28 22.40 084.28 22.13 085.28 22.06 086.28 21.80 087.28 21.74 088.28 21.68 089.28 21.43
14 Jan 2008 080.09 22.44 081.09 22.19 082.09 21.94 083.09 21.75 084.09 21.65 085.09 21.40 086.09 21.16 087.09 21.11 088.09 20.95 089.09 20.89 090.09 20.63
15 Jan 2008 080.91 22.05 081.91 21.80 082.91 21.55 083.91 21.30 084.91 21.05 085.91 20.81 086.91 20.76 087.91 20.52 088.91 20.27 089.91 20.23 090.91 19.98
27 Apr 2008 208.59 61.51 209.59 61.51 210.59 61.51 211.59 61.51 212.59 61.51 213.59 61.51 214.59 61.51 215.59 61.51 216.59 61.51 217.59 61.51 218.59 61.51
28 Apr 2008 209.38 62.74 210.38 62.74 211.38 62.74 212.38 62.74 213.38 62.74 214.38 62.74 215.38 62.74 216.38 62.74 217.38 62.74 218.38 62.74 219.38 62.74
29 Apr 2008 210.15 63.86 211.15 63.86 212.15 63.86 213.15 63.86 214.15 63.86 215.15 63.86 216.15 63.86 217.15 63.86 218.15 63.86 219.15 63.86
30 Apr 2008 210.92 64.34 211.92 64.34 212.92 64.34 213.92 64.34 214.92 64.34 215.92 64.34 216.92 64.34 217.92 64.34 218.92 64.34 219.92 64.34 220.92 64.34
01 May 2008 211.67 64.31 212.67 64.31 213.67 64.31 214.67 64.31 215.67 64.31 216.67 64.31 217.67 64.31 218.67 64.31 219.67 64.31 220.67 64.31 221.67 64.31
02 May 2008 212.41 63.58 213.41 63.58 214.41 63.58 215.41 63.58 216.41 63.58 217.41 63.58 218.41 63.58 219.41 63.58 220.41 63.58 221.41 63.58 222.41 63.58
03 May 2008 213.15 57.19 214.15 57.19 215.15 57.19 216.15 57.19 217.15 57.19 218.15 57.19 219.15 57.19 220.15 57.19 221.15 57.19 222.15 57.19 223.15 57.19
04 May 2008 213.87 56.89 214.87 56.89 215.87 56.89 216.87 56.89 217.87 56.89 218.87 56.89 219.87 56.89 220.87 56.89 221.87 56.89 222.87 56.89 223.87 56.89
05 May 2008 214.59 56.58 215.59 56.58 216.59 56.58 217.59 56.58 218.59 56.58 219.59 56.58 220.59 56.58 221.59 56.58 222.59 56.58 223.59 56.58 224.59 56.58
06 May 2008 215.30 56.29 216.30 56.29 217.30 56.29 218.30 56.29 219.30 56.29 220.30 56.29 221.30 56.29 222.30 56.29 223.30 56.29 224.30 56.29 225.30 56.29
07 May 2008 216.00 54.21 217.00 54.21 218.00 54.21 219.00 54.21 220.00 54.21 221.00 54.21 222.00 54.21 223.00 54.21 224.00 54.21 225.00 54.21 226.00 54.21
08 May 2008 216.69 53.76 217.69 53.76 218.69 53.76 219.69 53.76 220.69 53.76 221.69 53.76 222.69 53.76 223.69 53.76 224.69 53.76 225.69 53.76 226.69 53.76
09 May 2008 217.38 53.37 218.38 53.37 219.38 53.37 220.38 53.37 221.38 53.37 222.38 53.37 223.38 53.37 224.38 53.37 225.38 53.37 226.38 53.37 227.38 53.37
10 May 2008 218.06 53.04 219.06 53.04 220.06 53.04 221.06 53.04 222.06 53.04 223.06 53.04 224.06 53.04 225.06 53.04 226.06 53.04 227.06 53.04 228.06 53.04
11 May 2008 218.73 52.76 219.73 52.76 220.73 52.76 221.73 52.76 222.73 52.76 223.73 52.76 224.73 52.76 225.73 52.76 226.73 52.76 227.73 52.76 228.73 52.76
12 May 2008 219.40 52.53 220.40 52.53 221.40 52.53 222.40 52.53 223.40 52.53 224.40 52.53 225.40 52.53 226.40 52.53 227.40 52.53 228.40 52.53 229.40 52.53
13 May 2008 220.06 52.33 221.06 52.33 222.06 52.33 223.06 52.33 224.06 52.33 225.06 52.33 226.06 52.33 227.06 52.33 228.06 52.33 229.06 52.33 230.06 52.33
14 May 2008 220.71 52.16 221.71 52.16 222.71 52.16 223.71 52.16 224.71 52.16 225.71 52.16 226.71 52.16 227.71 52.16 228.71 52.16 229.71 52.16 230.71 52.16
15 May 2008 221.36 52.03 222.36 52.03 223.36 52.03 224.36 52.03 225.36 52.03 226.36 52.03 227.36 52.03 228.36 52.03 229.36 52.03 230.36 52.03 231.36 52.03
16 May 2008 222.01 51.91 223.01 51.91 224.01 51.91 225.01 51.91 226.01 51.91 227.01 51.91 228.01 51.91 229.01 51.91 230.01 51.91 231.01 51.91 232.01 51.91
17 May 2008 222.65 54.01 223.65 54.01 224.65 54.01 225.65 54.01 226.65 54.01 227.65 54.01 228.65 54.01 229.65 54.01 230.65 54.01 231.65 54.01 232.65 54.01
18 May 2008 223.28 53.93 224.28 53.93 225.28 53.93 226.28 53.93 227.28 53.93 228.28 53.93 229.28 53.93 230.28 53.93 231.28 53.93 232.28 53.93 233.28 53.93
19 May 2008 223.91 53.67 224.91 53.67 225.91 53.67 226.91 53.67 227.91 53.67 228.91 53.67 229.91 53.67 230.91 53.67 231.91 53.67 232.91 53.67 233.91 53.67
20 May 2008 224.54 53.62 225.54 53.62 226.54 53.62 227.54 53.62 228.54 53.62 229.54 53.62 230.54 53.62 231.54 53.62 232.54 53.62 233.54 53.62 234.54 53.62
21 May 2008 225.16 53.57 226.16 53.57 227.16 53.57 228.16 53.57 229.16 53.57 230.16 53.57 231.16 53.57 232.16 53.57 233.16 53.57 234.16 53.57 235.16 53.57
22 May 2008 225.78 53.54 226.78 53.54 227.78 53.54 228.78 53.54 229.78 53.54 230.78 53.54 231.78 53.54 232.78 53.54 233.78 53.54 234.78 53.54 235.78 53.54
23 May 2008 226.39 53.51 227.39 53.51 228.39 53.51 229.39 53.51 230.39 53.51 231.39 53.51 232.39 53.51 233.39 53.51 234.39 53.51 235.39 53.51 236.39 53.51
24 May 2008 227.00 53.49 228.00 53.49 229.00 53.49 230.00 53.49 231.00 53.49 232.00 53.49 233.00 53.49 234.00 53.49 235.00 53.49 236.00 53.49 237.00 53.49
25 May 2008 227.61 53.48 228.61 53.48 229.61 53.48 230.61 53.48 231.61 53.48 232.61 53.48 233.61 53.48 234.61 53.48 235.61 53.48 236.61 53.48 237.61 53.48
26 May 2008 228.22 53.47 229.22 53.47 230.22 53.47 231.22 53.47 232.22 53.47 233.22 53.47 234.22 53.47 235.22 53.47 236.22 53.47 237.22 53.47 238.22 53.47
27 May 2008 228.82 53.47 229.82 53.47 230.82 53.47 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47
28 May 2008 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47
29 May 2008 230.02 53.47 231.02 53.47 232.02 53.47 233.02 53.47 234.02 53.47 235.02 53.47 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47
30 May 2008 230.62 53.47 231.62 53.47 232.62 53.47 233.62 53.47 234.62 53.47 235.62 53.47 236.62 53.47 237.62 53.47 238.62 53.47 239.62 53.47 240.62 53.47
31 May 2008 231.21 53.48 232.21 53.48 233.21 53.48 234.21 53.48 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48
01 Jun 2008 231.81 53.50 232.81 53.50 233.81 53.50 234.81 53.50 235.81 53.50 236.81 53.50 237.81 53.50 238.81 53.50 239.81 53.50 240.81 53.50 241.81 53.50
02 Jun 2008 232.40 53.52 233.40 53.52 234.40 53.52 235.40 53.52 236.40 53.52 237.40 53.52 238.40 53.52 239.40 53.52 240.40 53.52 241.40 53.52 242.40 53.52
03 Jun 2008 232.99 53.54 233.99 53.54 234.99 53.54 235.99 53.54 236.99 53.54 237.99 53.54 238.99 53.54 239.99 53.54 240.99 53.54 241.99 53.54 242.99 53.54
04 Jun 2008 233.58 53.57 234.58 53.57 235.58 53.57 236.58 53.57 237.58 53.57 238.58 53.57 239.58 53.57 240.58 53.57 241.58 53.57 242.58 53.57 243.58 53.57
05 Jun 2008 234.17 53.62 235.17 53.62 236.17 53.62 237.17 53.62 238.17 53.62 239.17 53.62 240.17 53.62 241.17 53.62 242.17 53.62 243.17 53.62 244.17 53.62
06 Jun 2008 234.76 53.67 235.76 53.67 236.76 53.67 237.76 53.67 238.76 53.67 239.76 53.67 240.76 53.67 241.76 53.67 242.76 53.67 243.76 53.67 244.76 53.67
07 Jun 2008 225.35 53.93 226.35 53.93 227.35 53.93 228.35 53.93 229.35 53.93 230.35 53.93 231.35 53.93 232.35 53.93 233.35 53.93 234.35 53.93 235.35 53.93 236.35 53.93 237.35 53.93 238.35 53.93 239.35 53.93 240.35 53.93 241.35 53.93 242.35 53.93 243.35 53.93 244.35 53.93 245.35 53.93 246.35 53.93 247.35 53.93 248.35 53.93 249.35 53.93 250.35 53.93 251.35 53.93 252.35 53.93 253.35 53.93 254.35 53.93 255.35 53.93
08 Jun 2008 225.94 54.01 226.94 54.01 227.94 54.01 228.94 54.01 229.94 54.01 230.94 54.01 231.94 54.01 232.94 54.01 233.94 54.01 234.94 54.01 235.94 54.01 236.94 54.01 237.94 54.01 238.94 54.01 239.94 54.01 240.94 54.01 241.94 54.01 242.94 54.01 243.94 54.01 244.94 54.01 245.94 54.01 246.94 54.01 247.94 54.01 248.94 54.01 249.94 54.01 250.94 54.01 251.94 54.01 252.94 54.01 253.94 54.01 254.94 54.01 255.94 54.01
09 Jun 2008 226.53 54.11 227.53 54.11 228.53 54.11 229.53 54.11 230.53 54.11 231.53 54.11 232.53 54.11 233.53 54.11 234.53 54.11 235.53 54.11 236.53 54.11 237.53 54.11 238.53 54.11 239.53 54.11 240.53 54.11 241.53 54.11 242.53 54.11 243.53 54.11 244.53 54.11 245.53 54.11 246.53 54.11 247.53 54.11 248.53 54.11 249.53 54.11 250.53 54.11 251.53 54.11 252.53 54.11 253.53 54.11 254.53 54.11 255.53 54.11 256.53 54.11
10 Jun 2008 227.12 54.23 228.12 54.23 229.12 54.23 230.12 54.23 231.12 54.23 232.12 54.23 233.12 54.23 234.12 54.23 235.12 54.23 236.12 54.23 237.12 54.23 238.12 54.23 239.12 54.23 240.12 54.23 241.12 54.23 242.12 54.23 243.12 54.23 244.12 54.23 245.12 54.23 246.12 54.23 247.12 54.23 248.12 54.23 249.12 54.23 250.12 54.23 251.12 54.23 252.12 54.23 253.12 54.23 254.12 54.23 255.12 54.23 256.12 54.23 257.12 54.23
11 Jun 2008 227.71 54.56 228.71 54.56 229.71 54.56 230.71 54.56 231.71 54.56 232.71 54.56 233.71 54.56 234.71 54.56 235.71 54.56 236.71 54.56 237.71 54.56 238.71 54.56 239.71 54.56 240.71 54.56 241.71 54.56 242.71 54.56 243.71 54.56 244.71 54.56 245.71 54.56 246.71 54.56 247.71 54.56 248.71 54.56 249.71 54.56 250.71 54.56 251.71 54.56 252.71 54.56 253.71 54.56 254.71 54.56 255.71 54.56 256.71 54.56 257.71 54.56
12 Jun 2008 228.30 54.73 229.30 54.73 230.30 54.73 231.30 54.73 232.30 54.73 233.30 54.73 234.30 54.73 235.30 54.73 236.30 54.73 237.30 54.73 238.30 54.73 239.30 54.73 240.30 54.73 241.30 54.73 242.30 54.73 243.30 54.73 244.30 54.73 245.30 54.73 246.30 54.73 247.30 54.73 248.30 54.73 249.30 54.73 250.30 54.73 251.30 54.73 252.30 54.73 253.30 54.73 254.30 54.73 255.30 54.73 256.30 54.73 257.30 54.73 258.30 54.73
13 Jun 2008 228.90 55.13 229.90 55.13 230.90 55.13 231.90 55.13 232.90 55.13 233.90 55.13 234.90 55.13 235.90 55.13 236.90 55.13 237.90 55.13 238.90 55.13 239.90 55.13 240.90 55.13 241.90 55.13 242.90 55.13 243.90 55.13 244.90 55.13 245.90 55.13 246.90 55.13 247.90 55.13 248.90 55.13 249.90 55.13 250.90 55.13 251.90 55.13 252.90 55.13 253.90 54.89 254.90 54.60 255.90 54.30 256.90 54.18 257.90 54.08 258.90 53.89
14 Jun 2008 229.49 55.56 230.49 55.56 231.49 55.56 232.49 55.56 233.49 55.56 234.49 55.56 235.49 55.56 236.49 55.56 237.49 55.56 238.49 55.56 239.49 55.56 240.49 55.56 241.49 55.56 242.49 55.56 243.49 55.56 244.49 55.56 245.49 55.56 246.49 55.35 247.49 55.08 248.49 54.81 249.49 54.52 250.49 54.23 251.49 54.12 252.49 54.00 253.49 53.93 254.49 53.92 255.49 53.70 256.49 53.68 257.49 53.67 258.49 53.64 259.49 53.62
15 Jun 2008 230.09 56.04 231.09 56.04 232.09 56.04 233.09 56.04 234.09 56.04 235.09 56.04 236.09 56.04 237.09 56.04 238.09 56.04 239.09 56.02 240.09 55.77 241.09 55.52 242.09 55.25 243.09 54.99 244.09 54.71 245.09 54.43 246.09 54.14 247.09 54.14 248.09 54.12 249.09 53.91 250.09 53.90 251.09 53.88 252.09 53.67 253.09 53.65 254.09 53.63 255.09 53.61 256.09 53.58 257.09 53.36 258.09 53.33 259.09 53.30 260.09 53.27
16 Jun 2008 230.68 56.57 231.68 56.57 232.68 56.57 233.68 56.43 234.68 56.18 235.68 55.93 236.68 55.68 237.68 55.42 238.68 55.15 239.68 54.88 240.68 54.71 241.68 54.50 242.68 54.49 243.68 54.28 244.68 54.26 245.68 54.25 246.68 54.03 247.68 54.01 248.68 53.99 249.68 53.77 250.68 53.75 251.68 53.73 252.68 53.50 253.68 53.48 254.68 53.45 255.68 53.42 256.68 53.39 257.68 53.16 258.68 53.12 259.68 53.09 260.68 53.05
17 Jun 2008 231.28 56.36 232.28 56.11 233.28 55.85 234.28 55.70 235.28 55.49 236.28 55.47 237.28 55.26 238.28 55.04 239.28 55.02 240.28 54.80 241.28 54.79 242.28 54.57 243.28 54.55 244.28 54.33 245.28 54.30 246.28 54.28 247.28 54.06 248.28 54.03 249.28 54.01 250.28 53.78 251.28 53.75 252.28 53.72 253.28 53.49 254.28 53.46 255.28 53.42 256.28 53.39 257.28 53.35 258.28 53.32 259.28 53.08 260.28 53.04 261.28 52.99
18 Jun 2008 231.89 56.47 232.89 56.25 233.89 56.02 234.89 56.00 235.89 55.78 236.89 55.56 237.89 55.53 238.89 55.31 239.89 55.29 240.89 55.06 241.89 55.04 242.89 54.81 243.89 54.78 244.89 54.56 245.89 54.53 246.89 54.30 247.89 54.27 248.89 54.24 249.89 54.01 250.89 53.98 251.89 53.94 252.89 53.91 253.89 53.67 254.89 53.64 255.89 53.60 256.89 53.56 257.89 53.52 258.89 53.48 259.89 53.43 260.89 53.19 261.89 53.14
19 Jun 2008 232.49 57.01 233.49 56.78 234.49 56.55 235.49 56.52 236.49 56.29 237.49 56.06 238.49 56.04 239.49 55.81 240.49 55.58 241.49 55.54 242.49 55.31 243.49 55.28 244.49 55.25 245.49 55.02 246.49 54.98 247.49 54.75 248.49 54.72 249.49 54.68 250.49 54.45 251.49 54.41 252.49 54.37 253.49 54.33 254.49 54.09 255.49 54.05 256.49 54.01 257.49 53.97 258.49 53.93 259.49 53.88 260.49 53.84 261.49 53.79 262.49 53.54
20 Jun 2008 232.85 57.87 233.85 57.64 234.85 57.40 235.85 57.17 236.85 57.13 237.85 56.90 238.85 56.67 239.85 56.63 240.85 56.40 241.85 56.36 242.85 56.12 243.85 56.09 244.85 55.85 245.85 55.82 246.85 55.58 247.85 55.54 248.85 55.50 249.85 55.26 250.85 55.22 251.85 55.18 252.85 55.14 253.85 54.90 254.85 54.86 255.85 54.82 256.85 54.78 257.85 54.73 258.85 54.69 259.85 54.44 260.85 54.40 261.85 54.35 262.85 54.30 263.85 54.25 264.85 54.20 265.85 54.15 266.85 53.90 267.85 53.65 268.85 53.39 269.85 53.14 270.85 52.88
21 Jun 2008 233.41 59.00 234.41 58.76 235.41 58.52 236.41 58.28 237.41 58.24 238.41 58.00 239.41 57.77 240.41 57.73 241.41 57.49 242.41 57.45 243.41 57.21 244.41 57.17 245.41 56.93 246.41 56.89 247.41 56.65 248.41 56.61 249.41 56.57 250.41 56.32 251.41 56.28 252.41 56.24 253.41 56.20 254.41 55.95 255.41 55.91 256.41 55.87 257.41 55.82 258.41 55.78 259.41 55.73 260.41 55.48 261.41 55.44 262.41 55.39 263.41 55.34 264.41 55.29 265.41 55.24 266.41 55.19 267.41 54.94 268.41 54.69 269.41 54.44 270.41 54.18 271.41 53.93
22 Jun 2008 234.02 60.45 235.02 60.21 236.02 59.97 237.02 59.72 238.02 59.68 239.02 59.43 240.02 59.19 241.02 59.15 242.02 58.91 243.02 58.86 244.02 58.62 245.02 58.58 246.02 58.33 247.02 58.29 248.02 58.05 249.02 58.00 250.02 57.96 251.02 57.72 252.02 57.67 253.02 57.63 254.02 57.58 255.02 57.34 256.02 57.29 257.02 57.25 258.02 57.20 259.02 57.16 260.02 56.91 261.02 56.86 262.02 56.82 263.02 56.77 264.02 56.72 265.02 56.67 266.02 56.62 267.02 56.57 268.02 56.32 269.02 56.07 270.02 55.82 271.02 55.57 272.02 55.31
23 Jun 2008 234.58 62.23 235.58 61.98 236.58 61.73 237.58 61.48 238.58 61.44 239.58 61.19 240.58 60.94 241.58 60.90 242.58 60.65 243.58 60.40 244.58 60.36 245.58 60.11 246.58 60.06 247.58 60.02 248.58 59.77 249.58 59.73 250.58 59.68 251.58 59.44 252.58 59.39 253.58 59.34 254.58 59.10 255.58 59.05 256.58 59.01 257.58 58.96 258.58 58.91 259.58 58.67 260.58 58.62 261.58 58.57 262.58 58.52 263.58 58.48 264.58 58.43 265.58 58.38 266.58 58.33 267.58 58.28 268.58 58.03 269.58 57.78 270.58 57.53 271.58 57.28 272.58 57.03
24 Jun 2008 235.12 64.21 236.12 63.96 237.12 63.71 238.12 63.46 239.12 63.20 240.12 63.15 241.12 62.90 242.12 62.85 243.12 62.60 244.12 62.35 245.12 62.30 246.12 62.06 247.12 62.01 248.12 61.96 249.12 61.71 250.12 61.66 251.12 61.42 252.12 61.37 253.12 61.32 254.12 61.27 255.12 61.03 256.12 60.98 257.12 60.93 258.12 60.88 259.12 60.64 260.12 60.59 261.12 60.54 262.12 60.49 263.12 60.45 264.12 60.40 265.12 60.35 266.12 60.30 267.12 60.26 268.12 60.21 269.12 59.96 270.12 59.71 271.12 59.46 272.12 59.21 273.12 58.96
25 Jun 2008 235.67 64.34 236.67 64.34 237.67 64.34 238.67 64.34 239.67 64.34 240.67 64.34 241.67 64.34 242.67 64.34 243.67 64.34 244.67 64.34 245.67 64.29 246.67 64.04 247.67 63.98 248.67 63.73 249.67 63.68 250.67 63.63 251.67 63.38 252.67 63.33 253.67 63.28 254.67 63.04 255.67 62.99 256.67 62.94 257.67 62.89 258.67 62.64 259.67 62.59 260.67 62.55 261.67 62.50 262.67 62.45 263.67 62.40 264.67 62.36 265.67 62.11 266.67 62.06 267.67 62.01 268.67 61.97 269.67 61.92 270.67 61.67 271.67 61.43 272.67 61.18 273.67 60.93
26 Jun 2008 236.30 63.85 237.30 63.85 238.30 63.85 239.30 63.85 240.30 63.85 241.30 63.85 242.30 63.85 243.30 63.85 244.30 63.85 245.30 63.85 246.30 63.85 247.30 63.85 248.30 63.85 249.30 63.85 250.30 63.85 251.30 63.85 252.30 63.85 253.30 63.85 254.30 63.85 255.30 63.85 256.30 63.85 257.30 63.85 258.30 63.85 259.30 63.85 260.30 63.85 261.30 63.85 262.30 63.85 263.30 63.85 264.30 63.85 265.30 63.85 266.30 63.85 267.30 63.83 268.30 63.79 269.30 63.74 270.30 63.69 271.30 63.45 272.30 63.20 273.30 62.96 274.30 62.71
27 Jun 2008 236.85 62.73 237.85 62.73 238.85 62.73 239.85 62.73 240.85 62.73 241.85 62.73 242.85 62.73 243.85 62.73 244.85 62.73 245.85 62.73 246.85 62.73 247.85 62.73 248.85 62.73 249.85 62.73 250.85 62.73 251.85 62.73 252.85 62.73 253.85 62.73 254.85 62.73 255.85 62.73 256.85 62.73 257.85 62.73 258.85 62.73 259.85 62.73 260.85 62.73 261.85 62.73 262.85 62.73 263.85 62.73 264.85 62.73 265.85 62.73 266.85 62.73 267.85 62.73 268.85 62.73 269.85 62.73 270.85 62.73 271.85 62.73 272.85 62.73 273.85 62.73 274.85 62.73
28 Jun 2008 237.38 61.50 238.38 61.50 239.38 61.50 240.38 61.50 241.38 61.50 242.38 61.50 243.38 61.50 244.38 61.50 245.38 61.50 246.38 61.50 247.38 61.50 248.38 61.50 249.38 61.50 250.38 61.50 251.38 61.50 252.38 61.50 253.38 61.50 254.38 61.50 255.38 61.50 256.38 61.50 257.38 61.50 258.38 61.50 259.38 61.50 260.38 61.50 261.38 61.50 262.38 61.50 263.38 61.50 264.38 61.50 265.38 61.50 266.38 61.50 267.38 61.50 268.38 61.50 269.38 61.50 270.38 61.50 271.38 61.50 272.38 61.50 273.38 61.50 274.38 61.50 275.38 61.50 276.38 61.50
29 Jun 2008 237.92 60.25 238.92 60.25 239.92 60.25 240.92 60.25 241.92 60.25 242.92 60.25 243.92 60.25 244.92 60.25 245.92 60.25 246.92 60.25 247.92 60.25 248.92 60.25 249.92 60.25 250.92 60.25 251.92 60.25 252.92 60.25 253.92 60.25 254.92 60.25 255.92 60.25 256.92 60.25 257.92 60.25 258.92 60.25 259.92 60.25 260.92 60.25 261.92 60.25 262.92 60.25 263.92 60.25 264.92 60.25 265.92 60.25 266.92 60.25 267.92 60.25 268.92 60.25 269.92 60.25 270.92 60.25 271.92 60.25 272.92 60.25 273.92 60.25 274.92 60.25 275.92 60.25 276.92 60.25
30 Jun 2008 238.57 59.04 239.57 59.04 240.57 59.04 241.57 59.04 242.57 59.04 243.57 59.04 244.57 59.04 245.57 59.04 246.57 59.04 247.57 59.04 248.57 59.04 249.57 59.04 250.57 59.04 251.57 59.04 252.57 59.04 253.57 59.04 254.57 59.04 255.57 59.04 256.57 59.04 257.57 59.04 258.57 59.04 259.57 59.04 260.57 59.04 261.57 59.04 262.57 59.04 263.57 59.04 264.57 59.04 265.57 59.04 266.57 59.04 267.57 59.04 268.57 59.04 269.57 59.04 270.57 59.04 271.57 59.04 272.57 59.04 273.57 59.04 274.57 59.04 275.57 59.04 276.57 59.04 277.57 59.04
01 Jul 2008 239.10 58.10 240.10 58.10 241.10 58.10 242.10 58.10 243.10 58.10 244.10 58.10 245.10 58.10 246.10 58.10 247.10 58.10 248.10 58.10 249.10 58.10 250.10 58.10 251.10 58.10 252.10 58.10 253.10 58.10 254.10 58.10 255.10 58.10 256.10 58.10 257.10 58.10 258.10 58.10 259.10 58.10 260.10 58.10 261.10 58.10 262.10 58.10 263.10 58.10 264.10 58.10 265.10 58.10 266.10 58.10 267.10 58.10 268.10 58.10 269.10 58.10 270.10 58.10 271.10 58.10 272.10 58.10 273.10 58.10 274.10 58.10 275.10 58.10 276.10 58.10 277.10 58.10 278.10 58.10
02 Jul 2008 239.65 57.23 240.65 57.23 241.65 57.23 242.65 57.23 243.65 57.23 244.65 57.23 245.65 57.23 246.65 57.23 247.65 57.23 248.65 57.23 249.65 57.23 250.65 57.23 251.65 57.23 252.65 57.23 253.65 57.23 254.65 57.23 255.65 57.23 256.65 57.23 257.65 57.23 258.65 57.23 259.65 57.23 260.65 57.23 261.65 57.23 262.65 57.23 263.65 57.23 264.65 57.23 265.65 57.23 266.65 57.23 267.65 57.23 268.65 57.23 269.65 57.23 270.65 57.23 271.65 57.23 272.65 57.23 273.65 57.23 274.65 57.23 275.65 57.23 276.65 57.23 277.65 57.23 278.65 57.23 279.65 57.23
03 Jul 2008 240.31 56.63 241.31 56.63 242.31 56.63 243.31 56.63 244.31 56.63 245.31 56.63 246.31 56.63 247.31 56.63 248.31 56.63 249.31 56.63 250.31 56.63 251.31 56.63 252.31 56.63 253.31 56.63 254.31 56.63 255.31 56.63 256.31 56.63 257.31 56.63 258.31 56.63 259.31 56.63 260.31 56.63 261.31 56.63 262.31 56.63 263.31 56.63 264.31 56.63 265.31 56.63 266.31 56.63 267.31 56.63 268.31 56.63 269.31 56.63 270.31 56.63 271.31 56.63 272.31 56.63 273.31 56.63 274.31 56.63 275.31 56.63 276.31 56.63 277.31 56.63 278.31 56.63 279.31 56.63 280.31 56.63
04 Jul 2008 240.83 56.09 241.83 56.09 242.83 56.09 243.83 56.09 244.83 56.09 245.83 56.09 246.83 56.09 247.83 56.09 248.83 56.09 249.83 56.09 250.83 56.09 251.83 56.09 252.83 56.09 253.83 56.09 254.83 56.09 255.83 56.09 256.83 56.09 257.83 56.09 258.83 56.09 259.83 56.09 260.83 56.09 261.83 56.09 262.83 56.09 263.83 56.09 264.83 56.09 265.83 56.09 266.83 56.09 267.83 56.09 268.83 56.09 269.83 56.09 270.83 56.09 271.83 56.09 272.83 56.09 273.83 56.09 274.83 56.09 275.83 56.09 276.83 56.09 277.83 56.09 278.83 56.09 279.83 56.09 280.83 56.09
05 Jul 2008 241.34 55.60 242.34 55.60 243.34 55.60 244.34 55.60 245.34 55.60 246.34 55.60 247.34 55.60 248.34 55.60 249.34 55.60 250.34 55.60 251.34 55.60 252.34 55.60 253.34 55.60 254.34 55.60 255.34 55.60 256.34 55.60 257.34 55.60 258.34 55.60 259.34 55.60 260.34 55.60 261.34 55.60 262.34 55.60 263.34 55.60 264.34 55.60 265.34 55.60 266.34 55.60 267.34 55.60 268.34 55.60 269.34 55.60 270.34 55.60 271.34 55.60 272.34 55.60 273.34 55.60 274.34 55.60 275.34 55.60 276.34 55.60 277.34 55.60 278.34 55.60 279.34 55.60 280.34 55.60 281.34 55.60
06 Jul 2008 241.85 55.16 242.85 55.16 243.85 55.16 244.85 55.16 245.85 55.16 246.85 55.16 247.85 55.16 248.85 55.16 249.85 55.16 250.85 55.16 251.85 55.16 252.85 55.16 253.85 55.16 254.85 55.16 255.85 55.16 256.85 55.16 257.85 55.16 258.85 55.16 259.85 55.16 260.85 55.16 261.85 55.16 262.85 55.16 263.85 55.16 264.85 55.16 265.85 55.16 266.85 55.16 267.85 55.16 268.85 55.16 269.85 55.16 270.85 55.16 271.85 55.16 272.85 55.16 273.85 55.16 274.85 55.16 275.85 55.16 276.85 55.16 277.85 55.16 278.85 55.16 279.85 55.16 280.85 55.16 281.85 55.16 282.85 55.16 283.85 55.16
07 Jul 2008 242.54 54.96 243.54 54.96 244.54 54.96 245.54 54.96 246.54 54.96 247.54 54.96 248.54 54.96 249.54 54.96 250.54 54.96 251.54 54.96 252.54 54.96 253.54 54.96 254.54 54.96 255.54 54.96 256.54 54.96 257.54 54.96 258.54 54.96 259.54 54.96 260.54 54.96 261.54 54.96 262.54 54.96 263.54 54.96 264.54 54.96 265.54 54.96 266.54 54.96 267.54 54.96 268.54 54.96 269.54 54.96 270.54 54.96 271.54 54.96 272.54 54.96 273.54 54.96 274.54 54.96 275.54 54.96 276.54 54.96 277.54 54.96 278.54 54.96 279.54 54.96 280.54 54.96 281.54 54.96 282.54 54.96 283.54 54.96
08 Jul 2008 243.05 54.59 244.05 54.59 245.05 54.59 246.05 54.59 247.05 54.59 248.05 54.59 249.05 54.59 250.05 54.59 251.05 54.59 252.05 54.59 253.05 54.59 254.05 54.59 255.05 54.59 256.05 54.59 257.05 54.59 258.05 54.59 259.05 54.59 260.05 54.59 261.05 54.59 262.05 54.59 263.05 54.59 264.05 54.59 265.05 54.59 266.05 54.59 267.05 54.59 268.05 54.59 269.05 54.59 270.05 54.59 271.05 54.59 272.05 54.59 273.05 54.59 274.05 54.59 275.05 54.59 276.05 54.59 277.05 54.59 278.05 54.59 279.05 54.59 280.05 54.59 281.05 54.59 282.05 54.59 283.05 54.59 284.05 54.59 285.05 54.59
09 Jul 2008 243.55 54.45 244.55 54.45 245.55 54.45 246.55 54.45 247.55 54.45 248.55 54.45 249.55 54.45 250.55 54.45 251.55 54.45 252.55 54.45 253.55 54.45 254.55 54.45 255.55 54.45 256.55 54.45 257.55 54.45 258.55 54.45 259.55 54.45 260.55 54.45 261.55 54.45 262.55 54.45 263.55 54.45 264.55 54.45 265.55 54.45 266.55 54.45 267.55 54.45 268.55 54.45 269.55 54.45 270.55 54.45 271.55 54.45 272.55 54.45 273.55 54.45 274.55 54.45 275.55 54.45 276.55 54.45 277.55 54.45 278.55 54.45 279.55 54.45 280.55 54.45 281.55 54.45 282.55 54.45 283.55 54.45 284.55 54.45 285.55 54.45
10 Jul 2008 244.26 54.13 245.26 54.13 246.26 54.13 247.26 54.13 248.26 54.13 249.26 54.13 250.26 54.13 251.26 54.13 252.26 54.13 253.26 54.13 254.26 54.13 255.26 54.13 256.26 54.13 257.26 54.13 258.26 54.13 259.26 54.13 260.26 54.13 261.26 54.13 262.26 54.13 263.26 54.13 264.26 54.13 265.26 54.13 266.26 54.13 267.26 54.13 268.26 54.13 269.26 54.13 270.26 54.13 271.26 54.13 272.26 54.13 273.26 54.13 274.26 54.13 275.26 54.13 276.26 54.13 277.26 54.13 278.26 54.13 279.26 54.13 280.26 54.13 281.26 54.13 282.26 54.13 283.26 54.13 284.26 54.13 285.26 54.13 286.26 54.13
11 Jul 2008 244.75 54.03 245.75 54.03 246.75 54.03 247.75 54.03 248.75 54.03 249.75 54.03 250.75 54.03 251.75 54.03 252.75 54.03 253.75 54.03 254.75 54.03 255.75 54.03 256.75 54.03 257.75 54.03 258.75 54.03 259.75 54.03 260.75 54.03 261.75 54.03 262.75 54.03 263.75 54.03 264.75 54.03 265.75 54.03 266.75 54.03 267.75 54.03 268.75 54.03 269.75 54.03 270.75 54.03 271.75 54.03 272.75 54.03 273.75 54.03 274.75 54.03 275.75 54.03 276.75 54.03 277.75 54.03 278.75 54.03 279.75 54.03 280.75 54.03 281.75 54.03 282.75 54.03 283.75 54.03 284.75 54.03 285.75 54.03
12 Jul 2008 245.23 53.95 246.23 53.95 247.23 53.95 248.23 53.95 249.23 53.95 250.23 53.95 251.23 53.95 252.23 53.95 253.23 53.95 254.23 53.95 255.23 53.95 256.23 53.95 257.23 53.95 258.23 53.95 259.23 53.95 260.23 53.95 261.23 53.95 262.23 53.95 263.23 53.95 264.23 53.95 265.23 53.95 266.23 53.95 267.23 53.95 268.23 53.95 269.23 53.95 270.23 53.95 271.23 53.95 272.23 53.95 273.23 53.95 274.23 53.95 275.23 53.95 276.23 53.95 277.23 53.95 278.23 53.95 279.23 53.95 280.23 53.95 281.23 53.95 282.23 53.95 283.23 53.95 284.23 53.95 285.23 53.95 286.23 53.95 287.23 53.95
13 Jul 2008 245.68 53.68 246.68 53.68 247.68 53.68 248.68 53.68 249.68 53.68 250.68 53.68 251.68 53.68 252.68 53.68 253.68 53.68 254.68 53.68 255.68 53.68 256.68 53.68 257.68 53.68 258.68 53.68 259.68 53.68 260.68 53.68 261.68 53.68 262.68 53.68 263.68 53.68 264.68 53.68 265.68 53.68 266.68 53.68 267.68 53.68 268.68 53.68 269.68 53.68 270.68 53.68 271.68 53.68 272.68 53.68 273.68 53.68 274.68 53.68 275.68 53.68 276.68 53.68 277.68 53.68 278.68 53.68 279.68 53.68 280.68 53.68 281.68 53.68 282.68 53.68 283.68 53.68 284.68 53.68 285.68 53.68 286.68 53.68 287.68 53.68
14 Jul 2008 246.43 53.62 247.43 53.62 248.43 53.62 249.43 53.62 250.43 53.62 251.43 53.62 252.43 53.62 253.43 53.62 254.43 53.62 255.43 53.62 256.43 53.62 257.43 53.62 258.43 53.62 259.43 53.62 260.43 53.62 261.43 53.62 262.43 53.62 263.43 53.62 264.43 53.62 265.43 53.62 266.43 53.62 267.43 53.62 268.43 53.62 269.43 53.62 270.43 53.62 271.43 53.62 272.43 53.62 273.43 53.62 274.43 53.62 275.43 53.62 276.43 53.62 277.43 53.62 278.43 53.62 279.43 53.62 280.43 53.62 281.43 53.62 282.43 53.62 283.43 53.62 284.43 53.62 285.43 53.62 286.43 53.62 287.43 53.62 288.43 53.62
15 Jul 2008 246.89 53.58 247.89 53.58 248.89 53.58 249.89 53.58 250.89 53.58 251.89 53.58 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58 257.89 53.58 258.89 53.58 259.89 53.58 260.89 53.58 261.89 53.58 262.89 53.58 263.89 53.58 264.89 53.58 265.89 53.58 266.89 53.58 267.89 53.58 268.89 53.58 269.89 53.58 270.89 53.58 271.89 53.58 272.89 53.58 273.89 53.58 274.89 53.58 275.89 53.58 276.89 53.58 277.89 53.58 278.89 53.58 279.89 53.58 280.89 53.58 281.89 53.58 282.89 53.58 283.89 53.58 284.89 53.58 285.89 53.58 286.89 53.58 287.89 53.58
16 Jul 2008 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55 265.21 53.55 266.21 53.55 267.21 53.55 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55 273.21 53.55 274.21 53.55 275.21 53.55 276.21 53.55 277.21 53.55 278.21 53.55 279.21 53.55 280.21 53.55 281.21 53.55 282.21 53.55 283.21 53.55 284.21 53.55 285.21 53.55 286.21 53.55 287.21 53.55 288.21 53.55 289.21 53.55
17 Jul 2008 247.99 53.52 248.99 53.52 249.99 53.52 250.99 53.52 251.99 53.52 252.99 53.52 253.99 53.52 254.99 53.52 255.99 53.52 256.99 53.52 257.99 53.52 258.99 53.52 259.99 53.52 260.99 53.52 261.99 53.52 262.99 53.52 263.99 53.52 264.99 53.52 265.99 53.52 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52 276.99 53.52 277.99 53.52 278.99 53.52 279.99 53.52 280.99 53.52 281.99 53.52 282.99 53.52 283.99 53.52 284.99 53.52 285.99 53.52 286.99 53.52 287.99 53.52 288.99 53.52 289.99 53.52
18 Jul 2008 248.51 53.50 249.51 53.50 250.51 53.50 251.51 53.50 252.51 53.50 253.51 53.50 254.51 53.50 255.51 53.50 256.51 53.50 257.51 53.50 258.51 53.50 259.51 53.50 260.51 53.50 261.51 53.50 262.51 53.50 263.51 53.50 264.51 53.50 265.51 53.50 266.51 53.50 267.51 53.50 268.51 53.50 269.51 53.50 270.51 53.50 271.51 53.50 272.51 53.50 273.51 53.50 274.51 53.50 275.51 53.50 276.51 53.50 277.51 53.50 278.51 53.50 279.51 53.50 280.51 53.50 281.51 53.50 282.51 53.50 283.51 53.50 284.51 53.50 285.51 53.50 286.51 53.50 287.51 53.50 288.51 53.50 289.51 53.50 290.51 53.50
19 Jul 2008 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48
20 Jul 2008 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47
21 Jul 2008 250.10 53.47 251.10 53.47 252.10 53.47 253.10 53.47 254.10 53.47 255.10 53.47 256.10 53.47 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47
22 Jul 2008 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47
23 Jul 2008 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47
24 Jul 2008 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47
25 Jul 2008 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48 259.53 53.48 260.53 53.48 261.53 53.48 262.53 53.48 263.53 53.48 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48 272.53 53.48 273.53 53.48 274.53 53.48 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48
26 Jul 2008 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49
27 Jul 2008 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51 265.15 53.51 266.15 53.51 267.15 53.51 268.15 53.51 269.15 53.51 270.15 53.51 271.15 53.51 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51 282.15 53.51 283.15 53.51 284.15 53.51 285.15 53.51 286.15 53.51 287.15 53.51 288.15 53.51 289.15 53.51 290.15 53.51 291.15 53.51 292.15 53.51 293.15 53.51 294.15 53.51 295.15 53.51 296.15 53.51
28 Jul 2008 254.06 53.53 255.06 53.53 256.06 53.53 257.06 53.53 258.06 53.53 259.06 53.53 260.06 53.53 261.06 53.53 262.06 53.53 263.06 53.53 264.06 53.53 265.06 53.53 266.06 53.53 267.06 53.53 268.06 53.53 269.06 53.53 270.06 53.53 271.06 53.53 272.06 53.53 273.06 53.53 274.06 53.53 275.06 53.53 276.06 53.53 277.06 53.53 278.06 53.53 279.06 53.53 280.06 53.53 281.06 53.53 282.06 53.53 283.06 53.53 284.06 53.53 285.06 53.53 286.06 53.53 287.06 53.53 288.06 53.53 289.06 53.53 290.06 53.53 291.06 53.53 292.06 53.53 293.06 53.53 294.06 53.53 295.06 53.53 296.06 53.53 297.06 53.53
29 Jul 2008 255.64 53.57 256.64 53.57 257.64 53.57 258.64 53.57 259.64 53.57 260.64 53.57 261.64 53.57 262.64 53.57 263.64 53.57 264.64 53.57 265.64 53.57 266.64 53.57 267.64 53.57 268.64 53.57 269.64 53.57 270.64 53.57 271.64 53.57 272.64 53.57 273.64 53.57 274.64 53.57 275.64 53.57 276.64 53.57 277.64 53.57 278.64 53.57 279.64 53.57 280.64 53.57 281.64 53.57 282.64 53.57 283.64 53.57 284.64 53.57 285.64 53.57 286.64 53.57 287.64 53.57 288.64 53.57 289.64 53.57 290.64 53.57 291.64 53.57 292.64 53.57 293.64 53.57 294.64 53.57 295.64 53.57 296.64 53.57
30 Jul 2008 256.58 53.61 257.58 53.61 258.58 53.61 259.58 53.61 260.58 53.61 261.58 53.61 262.58 53.61 263.58 53.61 264.58 53.61 265.58 53.61 266.58 53.61 267.58 53.61 268.58 53.61 269.58 53.61 270.58 53.61 271.58 53.61 272.58 53.61 273.58 53.61 274.58 53.61 275.58 53.61 276.58 53.61 277.58 53.61 278.58 53.61 279.58 53.61 280.58 53.61 281.58 53.61 282.58 53.61 283.58 53.61 284.58 53.61 285.58 53.61 286.58 53.61 287.58 53.61 288.58 53.61 289.58 53.61 290.58 53.61 291.58 53.61 292.58 53.61 293.58 53.61 294.58 53.61 295.58 53.61 296.58 53.61 297.58 53.61
31 Jul 2008 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 289.54 53.66 290.54 53.66 291.54 53.66 292.54 53.66 293.54 53.66 294.54 53.66 295.54 53.66 296.54 53.66 297.54 53.66 298.54 53.66
01 Aug 2008 258.51 53.72 259.51 53.72 260.51 53.72 261.51 53.72 262.51 53.72 263.51 53.72 264.51 53.72 265.51 53.72 266.51 53.72 267.51 53.72 268.51 53.72 269.51 53.72 270.51 53.72 271.51 53.72 272.51 53.72 273.51 53.72 274.51 53.72 275.51 53.72 276.51 53.72 277.51 53.72 278.51 53.72 279.51 53.72 280.51 53.72 281.51 53.72 282.51 53.72 283.51 53.72 284.51 53.72 285.51 53.72 286.51 53.72 287.51 53.72 288.51 53.72 289.51 53.72 290.51 53.72 291.51 53.72 292.51 53.72 293.51 53.72 294.51 53.72 295.51 53.72 296.51 53.72 297.51 53.72 298.51 53.72 299.51 53.72
02 Aug 2008 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 285.50 54.00 286.50 54.00 287.50 54.00 288.50 54.00 289.50 54.00 290.50 54.00 291.50 54.00 292.50 54.00 293.50 54.00 294.50 54.00 295.50 54.00 296.50 54.00 297.50 54.00 298.50 54.00 299.50 54.00 300.50 54.00
03 Aug 2008 261.21 54.09 262.21 54.09 263.21 54.09 264.21 54.09 265.21 54.09 266.21 54.09 267.21 54.09 268.21 54.09 269.21 54.09 270.21 54.09 271.21 54.09 272.21 54.09 273.21 54.09 274.21 54.09 275.21 54.09 276.21 54.09 277.21 54.09 278.21 54.09 279.21 54.09 280.21 54.09 281.21 54.09 282.21 54.09 283.21 54.09 284.21 54.09 285.21 54.09 286.21 54.09 287.21 54.09 288.21 54.09 289.21 54.09 290.21 45.45 291.21 45.13 292.21 44.81 293.21 44.48 294.21 44.14 295.21 43.79 296.21 43.63 297.21 43.27 298.21 43.09 299.21 42.90 300.21 42.71 301.21 42.50
04 Aug 2008 262.24 54.20 263.24 54.20 264.24 54.20 265.24 54.20 266.24 54.20 267.24 54.20 268.24 54.20 269.24 54.20 270.24 54.20 271.24 54.20 272.24 54.20 273.24 54.20 274.24 54.20 275.24 54.20 276.24 54.20 277.24 54.20 278.24 54.20 279.24 54.20 280.24 54.20 281.24 53.80 282.24 53.00 283.24 51.87 284.24 49.75 285.24 46.00 286.24 45.71 287.24 45.41 288.24 45.10 289.24 44.79 290.24 44.47 291.24 44.15 292.24 43.81 293.24 43.47 294.24 43.12 295.24 42.96 296.24 42.79 297.24 42.42 298.24 42.23 299.24 42.24 300.24 42.04 301.24 41.83 302.24 41.61
05 Aug 2008 263.28 54.54 264.28 54.54 265.28 54.54 266.28 54.54 267.28 54.54 268.28 54.54 269.28 54.54 270.28 54.54 271.28 54.39 272.28 53.97 273.28 53.51 274.28 52.98 275.28 52.37 276.28 51.65 277.28 50.77 278.28 49.63 279.28 47.94 280.28 46.58 281.28 46.31 282.28 46.03 283.28 45.74 284.28 45.45 285.28 45.16 286.28 44.85 287.28 44.55 288.28 44.23 289.28 43.91 290.28 43.58 291.28 43.25 292.28 42.91 293.28 42.56 294.28 42.40 295.28 42.24 296.28 41.87 297.28 41.70 298.28 41.71 299.28 41.52 300.28 41.32 301.28 41.12 302.28 41.11 303.28 40.89
06 Aug 2008 264.34 54.08 265.34 53.71 266.34 53.31 267.34 52.88 268.34 52.41 269.34 51.88 270.34 51.31 271.34 50.65 272.34 49.90 273.34 49.02 274.34 47.95 275.34 47.21 276.34 46.95 277.34 46.69 278.34 46.42 279.34 46.14 280.34 45.87 281.34 45.58 282.34 45.30 283.34 45.00 284.34 44.71 285.34 44.40 286.34 44.09 287.34 43.78 288.34 43.46 289.34 43.13 290.34 42.80 291.34 42.47 292.34 42.12 293.34 41.98 294.34 41.82 295.34 41.46 296.34 41.30 297.34 41.12 298.34 40.95 299.34 40.96 300.34 40.77 301.34 40.58 302.34 40.58 303.34 40.37 304.34 40.36
07 Aug 2008 265.42 50.87 266.42 50.31 267.42 49.70 268.42 49.01 269.42 48.25 270.42 47.90 271.42 47.65 272.42 47.40 273.42 47.15 274.42 46.89 275.42 46.62 276.42 46.36 277.42 46.09 278.42 45.81 279.42 45.53 280.42 45.25 281.42 44.96 282.42 44.67 283.42 44.37 284.42 44.07 285.42 43.76 286.42 43.45 287.42 43.14 288.42 42.82 289.42 42.49 290.42 42.16 291.42 41.83 292.42 41.69 293.42 41.34 294.42 41.19 295.42 41.04 296.42 40.88 297.42 40.72 298.42 40.55 299.42 40.38 300.42 40.20 301.42 40.22 302.42 40.03 303.42 40.04 304.42 39.85 305.42 39.85
08 Aug 2008 267.15 48.29 268.15 48.05 269.15 47.80 270.15 47.55 271.15 47.29 272.15 47.04 273.15 46.78 274.15 46.51 275.15 46.25 276.15 45.98 277.15 45.70 278.15 45.42 279.15 45.14 280.15 44.86 281.15 44.57 282.15 44.28 283.15 43.98 284.15 43.68 285.15 43.38 286.15 43.07 287.15 42.76 288.15 42.44 289.15 42.12 290.15 41.80 291.15 41.47 292.15 41.34 293.15 41.00 294.15 40.86 295.15 40.72 296.15 40.57 297.15 40.42 298.15 40.26 299.15 40.10 300.15 39.94 301.15 39.78 302.15 39.81 303.15 39.64 304.15 39.46 305.15 39.48 306.15 39.30
09 Aug 2008 268.26 47.73 269.26 47.48 270.26 47.22 271.26 46.96 272.26 46.70 273.26 46.44 274.26 46.17 275.26 45.90 276.26 45.63 277.26 45.35 278.26 45.07 279.26 44.79 280.26 44.51 281.26 44.22 282.26 43.93 283.26 43.63 284.26 43.33 285.26 43.03 286.26 42.73 287.26 42.42 288.26 42.11 289.26 41.79 290.26 41.48 291.26 41.15 292.26 41.03 293.26 40.70 294.26 40.57 295.26 40.44 296.26 40.30 297.26 40.16 298.26 40.02 299.26 39.87 300.26 39.72 301.26 39.57 302.26 39.42 303.26 39.46 304.26 39.31 305.26 39.15 306.26 39.19 307.26 39.02
10 Aug 2008 269.40 47.30 270.40 47.04 271.40 46.78 272.40 46.52 273.40 46.25 274.40 45.98 275.40 45.71 276.40 45.44 277.40 45.17 278.40 44.89 279.40 44.61 280.40 44.32 281.40 44.04 282.40 43.75 283.40 43.46 284.40 43.16 285.40 42.87 286.40 42.57 287.40 42.26 288.40 41.96 289.40 41.65 290.40 41.34 291.40 41.03 292.40 40.91 293.40 40.59 294.40 40.47 295.40 40.35 296.40 40.02 297.40 39.89 298.40 39.76 299.40 39.63 300.40 39.49 301.40 39.56 302.40 39.42 303.40 39.28 304.40 39.14 305.40 39.19 306.40 39.05 307.40 38.90 308.40 38.95
11 Aug 2008 270.55 47.04 271.55 46.78 272.55 46.51 273.55 46.25 274.55 45.98 275.55 45.71 276.55 45.44 277.55 45.17 278.55 44.89 279.55 44.61 280.55 44.33 281.55 44.05 282.55 43.76 283.55 43.48 284.55 43.19 285.55 42.90 286.55 42.60 287.55 42.31 288.55 42.01 289.55 41.71 290.55 41.40 291.55 41.10 292.55 40.99 293.55 40.68 294.55 40.57 295.55 40.26 296.55 40.14 297.55 40.03 298.55 39.91 299.55 39.79 300.55 39.66 301.55 39.54 302.55 39.41 303.55 39.29 304.55 39.16 305.55 39.23 306.55 39.10 307.55 38.97 308.55 38.83 309.55 38.90
12 Aug 2008 271.73 46.98 272.73 46.72 273.73 46.46 274.73 46.19 275.73 45.92 276.73 45.66 277.73 45.38 278.73 45.11 279.73 44.84 280.73 44.56 281.73 44.28 282.73 44.00 283.73 43.72 284.73 43.43 285.73 43.15 286.73 42.86 287.73 42.57 288.73 42.28 289.73 41.99 290.73 41.69 291.73 41.40 292.73 41.10 293.73 41.00 294.73 40.70 295.73 40.59 296.73 40.49 297.73 40.18 298.73 40.07 299.73 39.96 300.73 39.85 301.73 39.74 302.73 39.62 303.73 39.51 304.73 39.39 305.73 39.28 306.73 39.36 307.73 39.24 308.73 39.12 309.73 39.00 310.73 38.88
13 Aug 2008 272.92 47.18 273.92 46.92 274.92 46.65 275.92 46.39 276.92 46.12 277.92 45.85 278.92 45.59 279.92 45.31 280.92 45.04 281.92 44.77 282.92 44.49 283.92 44.22 284.92 43.94 285.92 43.66 286.92 43.38 287.92 43.09 288.92 42.81 289.92 42.52 290.92 42.23 291.92 41.95 292.92 41.66 293.92 41.36 294.92 41.27 295.92 40.98 296.92 40.88 297.92 40.78 298.92 40.48 299.92 40.38 300.92 40.28 301.92 40.18 302.92 40.08 303.92 39.97 304.92 39.87 305.92 39.76 306.92 39.66 307.92 39.55 308.92 39.44 309.92 39.33 310.92 39.22 311.92 39.11
14 Aug 2008 274.14 47.67 275.14 47.41 276.14 47.14 277.14 46.88 278.14 46.62 279.14 46.35 280.14 46.08 281.14 45.82 282.14 45.55 283.14 45.28 284.14 45.00 285.14 44.73 286.14 44.46 287.14 44.18 288.14 43.90 289.14 43.63 290.14 43.35 291.14 43.07 292.14 42.78 293.14 42.50 294.14 42.22 295.14 41.93 296.14 41.85 297.14 41.56 298.14 41.47 299.14 41.18 300.14 41.09 301.14 41.00 302.14 40.90 303.14 40.61 304.14 40.51 305.14 40.42 306.14 40.32 307.14 40.22 308.14 40.13 309.14 40.03 310.14 39.93 311.14 39.83 312.14 39.72 313.14 39.62
15 Aug 2008 275.13 48.55 276.13 48.29 277.13 48.03 278.13 47.77 279.13 47.51 280.13 47.24 281.13 46.98 282.13 46.72 283.13 46.45 284.13 46.18 285.13 45.91 286.13 45.65 287.13 45.38 288.13 45.11 289.13 44.83 290.13 44.56 291.13 44.29 292.13 44.01 293.13 43.74 294.13 43.46 295.13 43.18 296.13 42.90 297.13 42.62 298.13 42.54 299.13 42.26 300.13 42.17 301.13 41.89 302.13 41.81 303.13 41.72 304.13 41.63 305.13 41.35 306.13 41.26 307.13 41.17 308.13 41.08 309.13 40.99 310.13 40.90 311.13 40.80 312.13 40.71 313.13 40.62 314.13 40.52
16 Aug 2008 276.38 49.72 277.38 49.46 278.38 49.20 279.38 48.94 280.38 48.68 281.38 48.42 282.38 48.16 283.38 47.90 284.38 47.64 285.38 47.38 286.38 47.11 287.38 46.85 288.38 46.58 289.38 46.32 290.38 46.05 291.38 45.78 292.38 45.51 293.38 45.24 294.38 44.97 295.38 44.70 296.38 44.43 297.38 44.15 298.38 43.88 299.38 43.60 300.38 43.53 301.38 43.25 302.38 43.17 303.38 42.89 304.38 42.81 305.38 42.73 306.38 42.45 307.38 42.37 308.38 42.29 309.38 42.20 310.38 42.12 311.38 42.03 312.38 41.95 313.38 41.86 314.38 41.78 315.38 41.49
17 Aug 2008 277.66 51.21 278.66 50.96 279.66 50.70 280.66 50.45 281.66 50.19 282.66 49.93 283.66 49.68 284.66 49.42 285.66 49.16 286.66 48.90 287.66 48.64 288.66 48.38 289.66 48.12 290.66 47.85 291.66 47.59 292.66 47.33 293.66 47.06 294.66 46.80 295.66 46.53 296.66 46.26 297.66 46.00 298.66 45.73 299.66 45.46 300.66 45.19 301.66 44.92 302.66 44.84 303.66 44.57 304.66 44.50 305.66 44.23 306.66 44.15 307.66 43.88 308.66 43.80 309.66 43.72 310.66 43.64 311.66 43.37 312.66 43.29 313.66 43.21 314.66 43.13 315.66 43.05 316.66 42.96
18 Aug 2008 278.95 52.94 279.95 52.69 280.95 52.44 281.95 52.18 282.95 51.93 283.95 51.68 284.95 51.42 285.95 51.17 286.95 50.91 287.95 50.65 288.95 50.40 289.95 50.14 290.95 49.88 291.95 49.62 292.95 49.36 293.95 49.11 294.95 48.84 295.95 48.58 296.95 48.32 297.95 48.06 298.95 47.80 299.95 47.53 300.95 47.27 301.95 47.00 302.95 46.74 303.95 46.47 304.95 46.20 305.95 46.13 306.95 45.87 307.95 45.80 308.95 45.53 309.95 45.46 310.95 45.18 311.95 45.11 312.95 45.04 313.95 44.96 314.95 44.69 315.95 44.62 316.95 44.54 317.95 44.46
19 Aug 2008 280.27 54.74 281.27 54.49 282.27 54.24 283.27 53.99 284.27 53.74 285.27 53.48 286.27 53.23 287.27 52.98 288.27 52.73 289.27 52.48 290.27 52.22 291.27 51.97 292.27 51.71 293.27 51.46 294.27 51.20 295.27 50.95 296.27 50.69 297.27 50.44 298.27 50.18 299.27 49.92 300.27 49.66 301.27 49.40 302.27 49.14 303.27 48.88 304.27 48.62 305.27 48.36 306.27 48.10 307.27 47.83 308.27 47.57 309.27 47.50 310.27 47.24 311.27 47.17 312.27 46.91 313.27 46.84 314.27 46.57 315.27 46.50 316.27 46.43 317.27 46.16 318.27 46.09 319.27 46.02
20 Aug 2008 281.41 56.44 282.41 56.20 283.41 55.95 284.41 55.70 285.41 55.45 286.41 55.21 287.41 54.96 288.41 54.71 289.41 54.46 290.41 54.21 291.41 53.96 292.41 53.71 293.41 53.46 294.41 53.21 295.41 52.96 296.41 52.71 297.41 52.46 298.41 52.20 299.41 51.95 300.41 51.70 301.41 51.44 302.41 51.19 303.41 50.93 304.41 50.68 305.41 50.42 306.41 50.16 307.41 49.91 308.41 49.65 309.41 49.39 310.41 49.13 311.41 48.87 312.41 48.61 313.41 48.55 314.41 48.28 315.41 48.22 316.41 47.96 317.41 47.89 318.41 47.63 319.41 47.56 320.41 47.50 321.41 47.23
21 Aug 2008 282.77 57.81 283.77 57.57 284.77 57.32 285.77 57.08 286.77 56.83 287.77 56.59 288.77 56.34 289.77 56.10 290.77 55.85 291.77 55.61 292.77 55.36 293.77 55.12 294.77 54.87 295.77 54.62 296.77 54.38 297.77 54.13 298.77 53.88 299.77 53.63 300.77 53.39 301.77 53.14 302.77 52.89 303.77 52.64 304.77 52.39 305.77 52.14 306.77 51.89 307.77 51.63 308.77 51.38 309.77 51.13 310.77 50.87 311.77 50.62 312.77 50.36 313.77 50.11 314.77 49.85 315.77 49.59 316.77 49.34 317.77 49.28 318.77 49.02 319.77 48.96 320.77 48.70 321.77 48.64 322.77 48.37
22 Aug 2008 284.14 58.81 285.14 58.57 286.14 58.33 287.14 58.09 288.14 57.85 289.14 57.61 290.14 57.36 291.14 57.12 292.14 56.88 293.14 56.64 294.14 56.40 295.14 56.16 296.14 55.92 297.14 55.68 298.14 55.43 299.14 55.19 300.14 54.95 301.14 54.71 302.14 54.46 303.14 54.22 304.14 53.97 305.14 53.73 306.14 53.48 307.14 53.24 308.14 52.99 309.14 52.75 310.14 52.50 311.14 52.25 312.14 52.00 313.14 51.75 314.14 51.50 315.14 51.25 316.14 51.00 317.14 50.75 318.14 50.50 319.14 50.24 320.14 49.99 321.14 49.73 322.14 49.68 323.14 49.42 324.14 49.16
23 Aug 2008 285.53 59.44 286.53 59.20 287.53 58.96 288.53 58.73 289.53 58.49 290.53 58.25 291.53 58.02 292.53 57.78 293.53 57.55 294.53 57.31 295.53 57.08 296.53 56.84 297.53 56.60 298.53 56.37 299.53 56.13 300.53 55.89 301.53 55.66 302.53 55.42 303.53 55.18 304.53 54.94 305.53 54.70 306.53 54.46 307.53 54.23 308.53 53.99 309.53 53.75 310.53 53.50 311.53 53.26 312.53 53.02 313.53 52.78 314.53 52.53 315.53 52.29 316.53 52.05 317.53 51.80 318.53 51.55 319.53 51.31 320.53 51.06 321.53 50.81 322.53 50.56 323.53 50.31 324.53 50.06 325.53 49.81
24 Aug 2008 286.94 59.34 287.94 59.34 288.94 59.27 289.94 59.04 290.94 58.81 291.94 58.58 292.94 58.35 293.94 58.12 294.94 57.89 295.94 57.66 296.94 57.43 297.94 57.20 298.94 56.97 299.94 56.74 300.94 56.51 301.94 56.28 302.94 56.05 303.94 55.82 304.94 55.59 305.94 55.35 306.94 55.12 307.94 54.89 308.94 54.66 309.94 54.42 310.94 54.19 311.94 53.95 312.94 53.72 313.94 53.48 314.94 53.25 315.94 53.01 316.94 52.77 317.94 52.53 318.94 52.29 319.94 52.05 320.94 51.81 321.94 51.57 322.94 51.33 323.94 51.08 324.94 50.84 325.94 50.59 326.94 50.35
25 Aug 2008 288.37 58.38 289.37 58.38 290.37 58.38 291.37 58.38 292.37 58.38 293.37 58.38 294.37 58.38 295.37 58.20 296.37 57.97 297.37 57.75 298.37 57.53 299.37 57.31 300.37 57.08 301.37 56.86 302.37 56.64 303.37 56.41 304.37 56.19 305.37 55.96 306.37 55.74 307.37 55.52 308.37 55.29 309.37 55.06 310.37 54.84 311.37 54.61 312.37 54.39 313.37 54.16 314.37 53.93 315.37 53.70 316.37 53.47 317.37 53.24 318.37 53.01 319.37 52.78 320.37 52.54 321.37 52.31 322.37 52.07 323.37 51.84 324.37 51.60 325.37 51.36 326.37 51.13 327.37 50.89 328.37 50.64
26 Aug 2008 289.82 57.50 290.82 57.50 291.82 57.50 292.82 57.50 293.82 57.50 294.82 57.50 295.82 57.50 296.82 57.50 297.82 57.50 298.82 57.50 299.82 57.50 300.82 57.27 301.82 57.03 302.82 56.79 303.82 56.57 304.82 56.35 305.82 56.13 306.82 55.92 307.82 55.70 308.82 55.48 309.82 55.27 310.82 55.05 311.82 54.83 312.82 54.61 313.82 54.39 314.82 54.17 315.82 53.95 316.82 53.73 317.82 53.51 318.82 53.28 319.82 53.06 320.82 52.83 321.82 52.61 322.82 52.38 323.82 52.15 324.82 51.92 325.82 51.69 326.82 51.46 327.82 51.23 328.82 50.99 329.82 50.76
27 Aug 2008 291.28 56.69 292.28 56.69 293.28 56.69 294.28 56.69 295.28 56.69 296.28 56.69 297.28 56.69 298.28 56.69 299.28 56.69 300.28 56.69 301.28 56.69 302.28 56.69 303.28 56.69 304.28 56.69 305.28 56.69 306.28 56.69 307.28 56.69 308.28 56.53 309.28 56.28 310.28 56.03 311.28 55.78 312.28 55.52 313.28 55.26 314.28 54.99 315.28 54.71 316.28 54.43 317.28 54.14 318.28 53.85 319.28 53.55 320.28 53.24 321.28 52.97 322.28 52.75 323.28 52.53 324.28 52.31 325.28 52.09 326.28 51.86 327.28 51.64 328.28 51.41 329.28 51.19 330.28 50.96 331.28 50.73
28 Aug 2008 292.76 56.14 293.76 56.14 294.76 56.14 295.76 56.14 296.76 56.14 297.76 56.14 298.76 56.14 299.76 56.14 300.76 56.14 301.76 56.14 302.76 56.14 303.76 56.14 304.76 56.14 305.76 56.14 306.76 56.14 307.76 56.14 308.76 56.14 309.76 56.14 310.76 56.14 311.76 56.14 312.76 56.14 313.76 56.14 314.76 55.99 315.76 55.74 316.76 55.49 317.76 55.22 318.76 54.95 319.76 54.68 320.76 54.40 321.76 54.10 322.76 53.81 323.76 53.50 324.76 53.18 325.76 52.86 326.76 52.52 327.76 52.17 328.76 51.81 329.76 51.44 330.76 51.05 331.76 50.83 332.76 50.60
29 Aug 2008 294.25 55.65 295.25 55.65 296.25 55.65 297.25 55.65 298.25 55.65 299.25 55.65 300.25 55.65 301.25 55.65 302.25 55.65 303.25 55.65 304.25 55.65 305.25 55.65 306.25 55.65 307.25 55.65 308.25 55.65 309.25 55.65 310.25 55.65 311.25 55.65 312.25 55.65 313.25 55.65 314.25 55.65 315.25 55.65 316.25 55.65 317.25 55.65 318.25 55.65 319.25 55.65 320.25 55.65 321.25 55.45 322.25 55.19 323.25 54.92 324.25 54.64 325.25 54.35 326.25 54.05 327.25 53.74 328.25 53.42 329.25 53.09 330.25 52.75 331.25 52.39 332.25 52.01 333.25 51.62 334.25 51.21
30 Aug 2008 295.16 55.20 296.16 55.20 297.16 55.20 298.16 55.20 299.16 55.20 300.16 55.20 301.16 55.20 302.16 55.20 303.16 55.20 304.16 55.20 305.16 55.20 306.16 55.20 307.16 55.20 308.16 55.20 309.16 55.20 310.16 55.20 311.16 55.20 312.16 55.20 313.16 55.20 314.16 55.20 315.16 55.20 316.16 55.20 317.16 55.20 318.16 55.20 319.16 55.20 320.16 55.20 321.16 55.20 322.16 55.20 323.16 55.20 324.16 55.20 325.16 55.20 326.16 55.20 327.16 55.08 328.16 54.80 329.16 54.51 330.16 54.21 331.16 53.89 332.16 53.56 333.16 53.21 334.16 52.85 335.16 52.46 336.16 52.06
31 Aug 2008 296.68 54.99 297.68 54.99 298.68 54.99 299.68 54.99 300.68 54.99 301.68 54.99 302.68 54.99 303.68 54.99 304.68 54.99 305.68 54.99 306.68 54.99 307.68 54.99 308.68 54.99 309.68 54.99 310.68 54.99 311.68 54.99 312.68 54.99 313.68 54.99 314.68 54.99 315.68 54.99 316.68 54.99 317.68 54.99 318.68 54.99 319.68 54.99 320.68 54.99 321.68 54.99 322.68 54.99 323.68 54.99 324.68 54.99 325.68 54.99 326.68 54.99 327.68 54.99 328.68 54.99 329.68 54.99 330.68 54.99 331.68 54.99 332.68 54.88 333.68 54.57 334.68 54.25 335.68 53.91 336.68 53.55 337.68 53.17
01 Sep 2008 298.21 54.62 299.21 54.62 300.21 54.62 301.21 54.62 302.21 54.62 303.21 54.62 304.21 54.62 305.21 54.62 306.21 54.62 307.21 54.62 308.21 54.62 309.21 54.62 310.21 54.62 311.21 54.62 312.21 54.62 313.21 54.62 314.21 54.62 315.21 54.62 316.21 54.62 317.21 54.62 318.21 54.62 319.21 54.62 320.21 54.62 321.21 54.62 322.21 54.62 323.21 54.62 324.21 54.62 325.21 54.62 326.21 54.62 327.21 54.62 328.21 54.62 329.21 54.62 330.21 54.62 331.21 54.62 332.21 54.62 333.21 54.62 334.21 54.62 335.21 54.62 336.21 54.62 337.21 54.62 338.21 54.62 339.21 54.43
02 Sep 2008 299.75 54.47 300.75 54.47 301.75 54.47 302.75 54.47 303.75 54.47 304.75 54.47 305.75 54.47 306.75 54.47 307.75 54.47 308.75 54.47 309.75 54.47 310.75 54.47 311.75 54.47 312.75 54.47 313.75 54.47 314.75 54.47 315.75 54.47 316.75 54.47 317.75 54.47 318.75 54.47 319.75 54.47 320.75 54.47 321.75 54.47 322.75 54.47 323.75 54.47 324.75 54.47 325.75 54.47 326.75 54.47 327.75 54.47 328.75 54.47 329.75 54.47 330.75 54.47 331.75 54.47 332.75 54.47 333.75 54.47 334.75 54.47 335.75 54.47 336.75 54.47 337.75 54.47 338.75 54.47 339.75 54.47 340.75 54.47
03 Sep 2008 301.30 54.15 302.30 54.15 303.30 54.15 304.30 54.15 305.30 54.15 306.30 54.15 307.30 54.15 308.30 54.15 309.30 54.15 310.30 54.15 311.30 54.15 312.30 54.15 313.30 54.15 314.30 54.15 315.30 54.15 316.30 54.15 317.30 54.15 318.30 54.15 319.30 54.15 320.30 54.15 321.30 54.15 322.30 54.15 323.30 54.15 324.30 54.15 325.30 54.15 326.30 54.15 327.30 54.15 328.30 54.15 329.30 54.15 330.30 54.15 331.30 54.15 332.30 54.15 333.30 54.15 334.30 54.15 335.30 54.15 336.30 54.15 337.30 54.15 338.30 54.15 339.30 54.15 340.30 54.15 341.30 54.15 342.30 54.15
04 Sep 2008 302.86 54.04 303.86 54.04 304.86 54.04 305.86 54.04 306.86 54.04 307.86 54.04 308.86 54.04 309.86 54.04 310.86 54.04 311.86 54.04 312.86 54.04 313.86 54.04 314.86 54.04 315.86 54.04 316.86 54.04 317.86 54.04 318.86 54.04 319.86 54.04 320.86 54.04 321.86 54.04 322.86 54.04 323.86 54.04 324.86 54.04 325.86 54.04 326.86 54.04 327.86 54.04 328.86 54.04 329.86 54.04 330.86 54.04 331.86 54.04 332.86 54.04 333.86 54.04 334.86 54.04 335.86 54.04 336.86 54.04 337.86 54.04 338.86 54.04 339.86 54.04 340.86 54.04 341.86 54.04 342.86 54.04 343.86 54.04
05 Sep 2008 304.42 53.96 305.42 53.96 306.42 53.96 307.42 53.96 308.42 53.96 309.42 53.96 310.42 53.96 311.42 53.96 312.42 53.96 313.42 53.96 314.42 53.96 315.42 53.96 316.42 53.96 317.42 53.96 318.42 53.96 319.42 53.96 320.42 53.96 321.42 53.96 322.42 53.96 323.42 53.96 324.42 53.96 325.42 53.96 326.42 53.96 327.42 53.96 328.42 53.96 329.42 53.96 330.42 53.96 331.42 53.96 332.42 53.96 333.42 53.96 334.42 53.96 335.42 53.96 336.42 53.96 337.42 53.96 338.42 53.96 339.42 53.96 340.42 53.96 341.42 53.96 342.42 53.96 343.42 53.96 344.42 53.96 345.42 53.96
06 Sep 2008 305.99 53.69 306.99 53.69 307.99 53.69 308.99 53.69 309.99 53.69 310.99 53.69 311.99 53.69 312.99 53.69 313.99 53.69 314.99 53.69 315.99 53.69 316.99 53.69 317.99 53.69 318.99 53.69 319.99 53.69 320.99 53.69 321.99 53.69 322.99 53.69 323.99 53.69 324.99 53.69 325.99 53.69 326.99 53.69 327.99 53.69 328.99 53.69 329.99 53.69 330.99 53.69 331.99 53.69 332.99 53.69 333.99 53.69 334.99 53.69 335.99 53.69 336.99 53.69 337.99 53.69 338.99 53.69 339.99 53.69 340.99 53.69 341.99 53.69 342.99 53.69 343.99 53.69 344.99 53.69 345.99 53.69 346.99 53.69
07 Sep 2008 307.57 53.63 308.57 53.63 309.57 53.63 310.57 53.63 311.57 53.63 312.57 53.63 313.57 53.63 314.57 53.63 315.57 53.63 316.57 53.63 317.57 53.63 318.57 53.63 319.57 53.63 320.57 53.63 321.57 53.63 322.57 53.63 323.57 53.63 324.57 53.63 325.57 53.63 326.57 53.63 327.57 53.63 328.57 53.63 329.57 53.63 330.57 53.63 331.57 53.63 332.57 53.63 333.57 53.63 334.57 53.63 335.57 53.63 336.57 53.63 337.57 53.63 338.57 53.63 339.57 53.63 340.57 53.63 341.57 53.63 342.57 53.63 343.57 53.63 344.57 53.63 345.57 53.63 346.57 53.63 347.57 53.63 348.57 53.63
08 Sep 2008 309.14 53.59 310.14 53.59 311.14 53.59 312.14 53.59 313.14 53.59 314.14 53.59 315.14 53.59 316.14 53.59 317.14 53.59 318.14 53.59 319.14 53.59 320.14 53.59 321.14 53.59 322.14 53.59 323.14 53.59 324.14 53.59 325.14 53.59 326.14 53.59 327.14 53.59 328.14 53.59 329.14 53.59 330.14 53.59 331.14 53.59 332.14 53.59 333.14 53.59 334.14 53.59 335.14 53.59 336.14 53.59 337.14 53.59 338.14 53.59 339.14 53.59 340.14 53.59 341.14 53.59 342.14 53.59 343.14 53.59 344.14 53.59 345.14 53.59 346.14 53.59 347.14 53.59 348.14 53.59 349.14 53.59 350.14 53.59
09 Sep 2008 310.72 53.55 311.72 53.55 312.72 53.55 313.72 53.55 314.72 53.55 315.72 53.55 316.72 53.55 317.72 53.55 318.72 53.55 319.72 53.55 320.72 53.55 321.72 53.55 322.72 53.55 323.72 53.55 324.72 53.55 325.72 53.55 326.72 53.55 327.72 53.55 328.72 53.55 329.72 53.55 330.72 53.55 331.72 53.55 332.72 53.55 333.72 53.55 334.72 53.55 335.72 53.55 336.72 53.55 337.72 53.55 338.72 53.55 339.72 53.55 340.72 53.55 341.72 53.55 342.72 53.55 343.72 53.55 344.72 53.55 345.72 53.55 346.72 53.55 347.72 53.55 348.72 53.55 349.72 53.55 350.72 53.55 351.72 53.55
10 Sep 2008 312.29 53.52 313.29 53.52 314.29 53.52 315.29 53.52 316.29 53.52 317.29 53.52 318.29 53.52 319.29 53.52 320.29 53.52 321.29 53.52 322.29 53.52 323.29 53.52 324.29 53.52 325.29 53.52 326.29 53.52 327.29 53.52 328.29 53.52 329.29 53.52 330.29 53.52 331.29 53.52 332.29 53.52 333.29 53.52 334.29 53.52 335.29 53.52 336.29 53.52 337.29 53.52 338.29 53.52 339.29 53.52 340.29 53.52 341.29 53.52 342.29 53.52 343.29 53.52 344.29 53.52 345.29 53.52 346.29 53.52 347.29 53.52 348.29 53.52 349.29 53.52 350.29 53.52 351.29 53.52 352.29 53.52 353.29 53.52
11 Sep 2008 313.87 53.50 314.87 53.50 315.87 53.50 316.87 53.50 317.87 53.50 318.87 53.50 319.87 53.50 320.87 53.50 321.87 53.50 322.87 53.50 323.87 53.50 324.87 53.50 325.87 53.50 326.87 53.50 327.87 53.50 328.87 53.50 329.87 53.50 330.87 53.50 331.87 53.50 332.87 53.50 333.87 53.50 334.87 53.50 335.87 53.50 336.87 53.50 337.87 53.50 338.87 53.50 339.87 53.50 340.87 53.50 341.87 53.50 342.87 53.50 343.87 53.50 344.87 53.50 345.87 53.50 346.87 53.50 347.87 53.50 348.87 53.50 349.87 53.50 350.87 53.50 351.87 53.50 352.87 53.50 353.87 53.50 354.87 53.50
12 Sep 2008 315.43 53.09 316.43 53.09 317.43 53.09 318.43 53.09 319.43 53.09 320.43 53.09 321.43 53.09 322.43 53.09 323.43 53.09 324.43 53.09 325.43 53.09 326.43 53.09 327.43 53.09 328.43 53.09 329.43 53.09 330.43 53.09 331.43 53.09 332.43 53.09 333.43 53.09 334.43 53.09 335.43 53.09 336.43 53.09 337.43 53.09 338.43 53.09 339.43 53.09 340.43 53.09 341.43 53.09 342.43 53.09 343.43 53.09 344.43 53.09 345.43 53.09 346.43 53.09 347.43 53.09 348.43 53.09 349.43 53.09 350.43 53.09 351.43 53.09 352.43 53.09 353.43 53.09 354.43 53.09 355.43 53.09 356.43 53.09
13 Sep 2008 317.00 52.68 318.00 52.68 319.00 52.68 320.00 52.68 321.00 52.68 322.00 52.68 323.00 52.68 324.00 52.68 325.00 52.68 326.00 52.68 327.00 52.68 328.00 52.68 329.00 52.68 330.00 52.68 331.00 52.68 332.00 52.68 333.00 52.68 334.00 52.68 335.00 52.68 336.00 52.68 337.00 52.68 338.00 52.68 339.00 52.68 340.00 52.68 341.00 52.68 342.00 52.68 343.00 52.68 344.00 52.68 345.00 52.68 346.00 52.68 347.00 52.68 348.00 52.68 349.00 52.68 350.00 52.68 351.00 52.68 352.00 52.68 353.00 52.68 354.00 52.68 355.00 52.68 356.00 52.68 357.00 52.68 358.00 52.68
14 Sep 2008 318.56 52.27 319.56 52.27 320.56 52.27 321.56 52.27 322.56 52.27 323.56 52.27 324.56 52.27 325.56 52.27 326.56 52.27 327.56 52.27 328.56 52.27 329.56 52.27 330.56 52.27 331.56 52.27 332.56 52.27 333.56 52.27 334.56 52.27 335.56 52.27 336.56 52.27 337.56 52.27 338.56 52.27 339.56 52.27 340.56 52.27 341.56 52.27 342.56 52.27 343.56 52.27 344.56 52.27 345.56 52.27 346.56 52.27 347.56 52.27 348.56 52.27 349.56 52.27 350.56 52.27 351.56 52.27 352.56 52.27 353.56 52.27 354.56 52.27 355.56 52.27 356.56 52.27 357.56 52.27 358.56 52.27 359.56 52.27
15 Sep 2008 320.11 51.87 321.11 51.87 322.11 51.87 323.11 51.87 324.11 51.87 325.11 51.87 326.11 51.87 327.11 51.87 328.11 51.87 329.11 51.87 330.11 51.87 331.11 51.87 332.11 51.87 333.11 51.87 334.11 51.87 335.11 51.87 336.11 51.87 337.11 51.87 338.11 51.87 339.11 51.87 340.11 51.87 341.11 51.87 342.11 51.87 343.11 51.87 344.11 51.87 345.11 51.87 346.11 51.87 347.11 51.87 348.11 51.87 349.11 51.87 350.11 51.87 351.11 51.87 352.11 51.87 353.11 51.87 354.11 51.87 355.11 51.87 356.11 51.87 357.11 51.87 358.11 51.87 359.11 51.87 000.11 51.87 001.11 51.87
16 Sep 2008 321.65 51.47 322.65 51.47 323.65 51.47 324.65 51.47 325.65 51.47 326.65 51.47 327.65 51.47 328.65 51.47 329.65 51.47 330.65 51.47 331.65 51.47 332.65 51.47 333.65 51.47 334.65 51.47 335.65 51.47 336.65 51.47 337.65 51.47 338.65 51.47 339.65 51.47 340.65 51.47 341.65 51.47 342.65 51.47 343.65 51.47 344.65 51.47 345.65 51.47 346.65 51.47 347.65 51.47 348.65 51.47 349.65 51.47 350.65 51.47 351.65 51.47 352.65 51.47 353.65 51.47 354.65 51.47 355.65 51.47 356.65 51.47 357.65 51.47 358.65 51.47 359.65 51.47 000.65 51.47 001.65 51.47 002.65 51.47
17 Sep 2008 323.18 51.47 324.18 51.47 325.18 51.47 326.18 51.47 327.18 51.47 328.18 51.47 329.18 51.47 330.18 51.47 331.18 51.47 332.18 51.47 333.18 51.47 334.18 51.47 335.18 51.47 336.18 51.47 337.18 51.47 338.18 51.47 339.18 51.47 340.18 51.47 341.18 51.47 342.18 51.47 343.18 51.47 344.18 51.47 345.18 51.47 346.18 51.47 347.18 51.47 348.18 51.47 349.18 51.47 350.18 51.47 351.18 51.47 352.18 51.47 353.18 51.47 354.18 51.47 355.18 51.47 356.18 51.47 357.18 51.47 358.18 51.47 359.18 51.47 000.18 51.47 001.18 51.47 002.18 51.47 003.18 51.47 004.18 51.47
18 Sep 2008 325.29 51.48 326.29 51.48 327.29 51.48 328.29 51.48 329.29 51.48 330.29 51.48 331.29 51.48 332.29 51.48 333.29 51.48 334.29 51.48 335.29 51.48 336.29 51.48 337.29 51.48 338.29 51.48 339.29 51.48 340.29 51.48 341.29 51.48 342.29 51.48 343.29 51.48 344.29 51.48 345.29 51.48 346.29 51.48 347.29 51.48 348.29 51.48 349.29 51.48 350.29 51.48 351.29 51.48 352.29 51.48 353.29 51.48 354.29 51.48 355.29 51.48 356.29 51.48 357.29 51.48 358.29 51.48 359.29 51.48 000.29 51.48 001.29 51.48 002.29 51.48 003.29 51.48 004.29 51.48 005.29 51.48
19 Sep 2008 326.80 51.49 327.80 51.49 328.80 51.49 329.80 51.49 330.80 51.49 331.80 51.49 332.80 51.49 333.80 51.49 334.80 51.49 335.80 51.49 336.80 51.49 337.80 51.49 338.80 51.49 339.80 51.49 340.80 51.49 341.80 51.49 342.80 51.49 343.80 51.49 344.80 51.49 345.80 51.49 346.80 51.49 347.80 51.49 348.80 51.49 349.80 51.49 350.80 51.49 351.80 51.49 352.80 51.49 353.80 51.49 354.80 51.49 355.80 51.49 356.80 51.49 357.80 51.49 358.80 51.49 359.80 51.49 000.80 51.49 001.80 51.49 002.80 51.49 003.80 51.49 004.80 51.49 005.80 51.49
20 Sep 2008 328.29 51.51 329.29 51.51 330.29 51.51 331.29 51.51 332.29 51.51 333.29 51.51 334.29 51.51 335.29 51.51 336.29 51.51 337.29 51.51 338.29 51.51 339.29 51.51 340.29 51.51 341.29 51.51 342.29 51.51 343.29 51.51 344.29 51.51 345.29 51.51 346.29 51.51 347.29 51.51 348.29 51.51 349.29 51.51 350.29 51.51 351.29 51.51 352.29 51.51 353.29 51.51 354.29 51.51 355.29 51.51 356.29 51.51 357.29 51.51 358.29 51.51 359.29 51.51 000.29 51.51 001.29 51.51 002.29 51.51 003.29 51.51
21 Sep 2008 329.77 51.73 330.77 51.73 331.77 51.73 332.77 51.73 333.77 51.73 334.77 51.73 335.77 51.73 336.77 51.73 337.77 51.73 338.77 51.73 339.77 51.73 340.77 51.73 341.77 51.73 342.77 51.73 343.77 51.73 344.77 51.73 345.77 51.73 346.77 51.73 347.77 51.73 348.77 51.73 349.77 51.73 350.77 51.73 351.77 51.73 352.77 51.73 353.77 51.73 354.77 51.73 355.77 51.73 356.77 51.73 357.77 51.73 358.77 51.73 359.77 51.73 001.77 01.02 003.77 01.06 004.77 01.17 005.77 01.28 006.77 01.18 007.77 01.27 008.77 01.36 009.77 01.25
22 Sep 2008 331.23 51.96 332.23 51.96 333.23 51.96 334.23 51.96 335.23 51.96 336.23 51.96 337.23 51.96 338.23 51.96 339.23 51.96 340.23 51.96 341.23 51.96 342.23 51.96 343.23 51.96 344.23 51.96 345.23 51.96 346.23 51.96 347.23 51.96 348.23 51.96 349.23 51.96 350.23 51.96 351.23 51.96 352.23 51.96 353.23 51.96 354.23 51.96 355.23 51.96 356.23 51.96 357.23 51.96 358.23 01.34 359.23 01.46 000.23 01.58 001.23 01.50 002.23 01.60 003.23 01.70 004.23 01.80 005.23 01.69 006.23 01.78 007.23 01.86 008.23 01.93 009.23 01.80 010.23 01.87 011.23 01.93
23 Sep 2008 332.68 52.40 333.68 52.40 334.68 52.40 335.68 52.40 336.68 52.40 337.68 52.40 338.68 52.40 339.68 52.40 340.68 52.40 341.68 52.40 342.68 52.40 343.68 52.40 344.68 52.40 345.68 52.40 346.68 52.40 347.68 52.40 348.68 52.40 349.68 52.40 350.68 52.40 351.68 52.40 352.68 52.40 353.68 52.40 354.68 52.40 355.68 02.21 356.68 02.34 357.68 02.25 358.68 02.36 359.68 02.46 000.68 02.36 001.68 02.45 002.68 02.54 003.68 02.42 004.68 02.49 005.68 02.56 006.68 02.63 007.68 02.49 008.68 02.54 009.68 02.59 010.68 02.64 011.68 02.48 012.68 02.52
24 Sep 2008 334.11 52.85 335.11 52.85 336.11 52.85 337.11 52.85 338.11 52.85 339.11 52.85 340.11 52.85 341.11 52.85 342.11 52.85 343.11 52.85 344.11 52.85 345.11 52.85 346.11 52.85 347.11 52.85 348.11 52.85 349.11 52.85 350.11 52.85 351.11 52.85 352.11 52.85 353.11 03.12 354.11 03.04 355.11 03.15 356.11 03.26 357.11 03.16 358.11 03.25 359.11 03.33 000.11 03.21 001.11 03.29 002.11 03.36 003.11 03.22 004.11 03.28 005.11 03.34 006.11 03.39 007.11 03.23 008.11 03.27 009.11 03.31 010.11 03.34 011.11 03.17 012.11 03.20 013.11 03.22 014.11 03.23
25 Sep 2008 335.52 53.31 336.52 53.31 337.52 53.31 338.52 53.31 339.52 53.31 340.52 53.31 341.52 53.31 342.52 53.31 343.52 53.31 344.52 53.31 345.52 53.31 346.52 53.31 347.52 53.31 348.52 53.31 349.52 53.31 350.52 53.31 351.52 03.99 352.52 04.09 353.52 03.99 354.52 04.09 355.52 04.17 356.52 04.05 357.52 04.13 358.52 04.00 359.52 04.06 000.52 04.12 001.52 04.17 002.52 04.02 003.52 04.07 004.52 04.11 005.52 03.94 006.52 03.97 007.52 04.00 008.52 04.02 009.52 04.04 010.52 03.86 011.52 03.87 012.52 03.88 013.52 03.88 014.52 03.88 015.52 03.68
26 Sep 2008 336.92 53.78 337.92 53.78 338.92 53.78 339.92 53.78 340.92 53.78 341.92 53.78 342.92 53.78 343.92 53.78 344.92 53.78 345.92 53.78 346.92 53.78 347.92 53.78 348.92 04.98 349.92 05.08 350.92 04.98 351.92 05.07 352.92 04.95 353.92 05.02 354.92 05.09 355.92 04.96 356.92 05.01 357.92 05.07 358.92 04.91 359.92 04.96 000.92 04.99 001.92 04.83 002.92 04.86 003.92 04.88 004.92 04.90 005.92 04.72 006.92 04.73 007.92 04.74 008.92 04.75 009.92 04.55 010.92 04.55 011.92 04.54 012.92 04.53 013.92 04.52 014.92 04.31 015.92 04.29 016.92 04.27
27 Sep 2008 338.29 54.27 339.29 54.27 340.29 54.27 341.29 54.27 342.29 54.27 343.29 54.27 344.29 54.27 345.29 54.27 346.29 54.27 347.29 06.14 348.29 06.02 349.29 06.11 350.29 05.98 351.29 06.05 352.29 06.11 353.29 05.97 354.29 06.02 355.29 05.87 356.29 05.91 357.29 05.94 358.29 05.78 359.29 05.80 000.29 05.82 001.29 05.64 002.29 05.66 003.29 05.67 004.29 05.67 005.29 05.47 006.29 05.47 007.29 05.47 008.29 05.46 009.29 05.45 010.29 05.23 011.29 05.22 012.29 05.19 013.29 05.17 014.29 05.14 015.29 04.91 016.29 04.88 017.29 04.85 018.29 04.81
28 Sep 2008 339.84 54.78 340.84 54.78 341.84 54.78 342.84 54.78 343.84 54.78 344.84 07.28 345.84 07.16 346.84 07.23 347.84 07.10 348.84 07.16 349.84 07.21 350.84 07.06 351.84 07.11 352.84 06.94 353.84 06.98 354.84 07.00 355.84 06.83 356.84 06.85 357.84 06.86 358.84 06.67 359.84 06.67 000.84 06.68 001.84 06.47 002.84 06.47 003.84 06.46 004.84 06.45 005.84 06.23 006.84 06.21 007.84 06.19 008.84 06.16 009.84 05.94 010.84 05.90 011.84 05.87 012.84 05.83 013.84 05.79 014.84 05.75 015.84 05.89 016.84 06.11 017.84 06.25 018.84 06.33
29 Sep 2008 342.18 08.69 343.18 08.57 344.18 08.43 345.18 08.49 346.18 08.35 347.18 08.39 348.18 08.23 349.18 08.27 350.18 08.10 351.18 08.12 352.18 08.14 353.18 07.95 354.18 07.96 355.18 07.77 356.18 07.77 357.18 07.77 358.18 07.56 359.18 07.55 000.18 07.54 001.18 07.52 002.18 07.30 003.18 07.27 004.18 07.25 005.18 07.22 006.18 06.98 007.18 06.95 008.18 06.91 009.18 06.87 010.18 06.62 011.18 06.58 012.18 08.16 013.18 08.30 014.18 08.43 015.18 08.62 016.18 08.68 017.18 08.65 018.18 08.74 019.18 08.96 020.18 08.91
30 Sep 2008 342.49 09.80 343.49 09.64 344.49 09.48 345.49 09.51 346.49 09.33 347.49 09.35 348.49 09.16 349.49 09.17 350.49 08.98 351.49 08.98 352.49 08.97 353.49 08.77 354.49 08.75 355.49 08.74 356.49 08.52 357.49 08.49 358.49 08.47 359.49 08.24 000.49 08.21 001.49 08.17 002.49 07.93 003.49 07.89 004.49 07.85 005.49 07.80 006.49 07.55 007.49 07.50 008.49 07.44 009.49 07.38 010.49 07.33 011.49 11.40 012.49 11.25 013.49 11.34 014.49 11.20 015.49 11.30 016.49 11.27 017.49 11.15 018.49 11.15 019.49 11.08 020.49 11.15 021.49 10.98
01 Oct 2008 343.79 10.93 344.79 10.73 345.79 10.74 346.79 10.53 347.79 10.52 348.79 10.31 349.79 10.30 350.79 10.28 351.79 10.05 352.79 10.03 353.79 09.80 354.79 09.76 355.79 09.73 356.79 09.49 357.79 09.44 358.79 09.40 359.79 09.15 000.79 09.10 001.79 09.04 002.79 08.99 003.79 08.73 004.79 08.67 005.79 08.60 006.79 08.54 007.79 08.27 008.79 08.20 009.79 08.13 010.79 15.01 011.79 14.86 012.79 14.67 013.79 14.36 014.79 14.25 015.79 14.19 016.79 14.03 017.79 13.78 018.79 13.66 019.79 13.68 020.79 13.46 021.79 13.39 022.79 13.29
02 Oct 2008 345.07 12.22 346.07 11.99 347.07 11.96 348.07 11.73 349.07 11.69 350.07 11.45 351.07 23.86 352.07 23.82 353.07 23.91 354.07 23.90 355.07 23.83 356.07 23.90 357.07 23.98 358.07 24.05 359.07 23.97 000.07 24.07 001.07 24.09 002.07 23.60 003.07 22.58 004.07 21.81 005.07 21.28 006.07 20.59 007.07 20.12 008.07 19.67 009.07 19.24 010.07 18.87 011.07 18.46 012.07 18.03 013.07 17.84 014.07 17.44 015.07 17.29 016.07 17.04 017.07 16.70 018.07 16.50 019.07 16.25 020.07 16.15 021.07 15.81 022.07 15.65 023.07 15.45 024.07 15.23
03 Oct 2008 346.57 13.10 347.57 13.04 348.57 23.66 349.57 23.82 350.57 23.82 351.57 23.73 352.57 23.84 353.57 23.82 354.57 23.76 355.57 23.89 356.57 23.82 357.57 23.76 358.57 23.88 359.57 23.96 000.57 23.97 001.57 23.91 002.57 23.94 003.57 23.85 004.57 24.03 005.57 24.07 006.57 23.97 007.57 23.50 008.57 22.95 009.57 22.42 010.57 21.82 011.57 21.37 012.57 20.89 013.57 20.66 014.57 20.13 015.57 19.91 016.57 19.43 017.57 19.11 018.57 18.74 019.57 18.54 020.57 18.31 021.57 18.06 022.57 17.78 023.57 17.49 024.57 17.18 025.57 17.06
04 Oct 2008 347.81 23.84 348.81 23.72 349.81 23.75 350.81 23.75 351.81 23.92 352.81 23.90 353.81 23.89 354.81 23.93 355.81 23.82 356.81 23.78 357.81 23.80 358.81 23.90 359.81 23.88 000.81 23.92 001.81 23.84 002.81 23.82 003.81 23.86 004.81 23.96 005.81 23.91 006.81 24.01 007.81 23.91 008.81 23.91 009.81 23.99 010.81 23.82 011.81 23.59 012.81 23.37 013.81 23.14 014.81 22.84 015.81 22.41 016.81 21.94 017.81 21.65 018.81 21.14 019.81 20.81 020.81 20.46 021.81 20.10 022.81 19.93 023.81 19.55 024.81 19.36 025.81 18.96 026.81 18.75
05 Oct 2008 349.03 24.11 350.03 24.10 351.03 24.07 352.03 24.03 353.03 24.20 354.03 24.17 355.03 24.14 356.03 24.14 357.03 23.96 358.03 24.01 359.03 24.09 000.03 24.00 001.03 23.95 002.03 23.94 003.03 24.13 004.03 24.02 005.03 23.99 006.03 23.96 007.03 24.01 008.03 23.99 009.03 24.11 010.03 24.00 011.03 24.06 012.03 24.10 013.03 23.90 014.03 23.66 015.03 23.43 016.03 23.20 017.03 22.98 018.03 22.75 019.03 22.52 020.03 22.30 021.03 22.08 022.03 21.86 023.03 21.64 024.03 21.42 025.03 21.20 026.03 20.98 027.03 20.57 028.03 20.35
06 Oct 2008 350.23 25.38 351.23 25.16 352.23 25.00 353.23 24.92 354.23 24.71 355.23 24.79 356.23 24.54 357.23 24.57 358.23 24.46 359.23 24.42 000.23 24.41 001.23 24.45 002.23 24.33 003.23 24.43 004.23 24.35 005.23 24.30 006.23 24.26 007.23 24.23 008.23 24.22 009.23 24.22 010.23 24.22 011.23 24.24 012.23 24.25 013.23 24.28 014.23 24.31 015.23 24.28 016.23 24.05 017.23 23.81 018.23 23.57 019.23 23.34 020.23 23.11 021.23 22.88 022.23 22.66 023.23 22.71 024.23 22.36 025.23 22.02 026.23 21.68 027.23 21.34 028.23 21.09 029.23 20.86
07 Oct 2008 351.40 28.22 352.40 27.95 353.40 27.87 354.40 27.60 355.40 26.90 356.40 26.23 357.40 25.58 358.40 25.36 359.40 25.17 000.40 25.00 001.40 24.86 002.40 24.75 003.40 24.67 004.40 24.60 005.40 24.56 006.40 24.55 007.40 24.55 008.40 24.57 009.40 24.41 010.40 24.47 011.40 24.34 012.40 24.43 013.40 24.32 014.40 24.43 015.40 24.35 016.40 24.28 017.40 24.22 018.40 24.17 019.40 23.94 020.40 23.70 021.40 23.46 022.40 23.23 023.40 22.99 024.40 22.75 025.40 22.58 026.40 22.57 027.40 22.57 028.40 22.57 029.40 22.58 030.40 22.19
08 Oct 2008 352.56 29.93 353.56 29.84 354.56 29.76 355.56 29.18 356.56 28.56 357.56 27.96 358.56 27.86 359.56 27.78 000.56 27.71 001.56 27.25 002.56 26.71 003.56 26.18 004.56 25.87 005.56 25.57 006.56 25.49 007.56 25.23 008.56 25.18 009.56 25.14 010.56 24.94 011.56 24.91 012.56 24.92 013.56 24.74 014.56 24.77 015.56 24.81 016.56 24.67 017.56 24.73 018.56 24.60 019.56 24.49 020.56 24.53 021.56 24.29 022.56 24.04 023.56 23.79 024.56 23.35 025.56 23.11 026.56 22.89 027.56 22.84 028.56 22.78 029.56 22.74 030.56 22.69 031.56 22.66
09 Oct 2008 353.08 30.47 354.08 30.39 355.08 30.31 356.08 30.02 357.08 29.94 358.08 29.87 359.08 29.79 000.08 29.71 001.08 29.32 002.08 28.79 003.08 28.26 004.08 27.82 005.08 27.74 006.08 27.67 007.08 27.60 008.08 27.34 009.08 26.87 010.08 26.41 011.08 26.15 012.08 25.91 013.08 25.87 014.08 25.65 015.08 25.43 016.08 25.43 017.08 25.24 018.08 25.25 019.08 25.27 020.08 25.11 021.08 25.15 022.08 25.00 023.08 24.85 024.08 24.59 025.08 24.34 026.08 23.89 027.08 23.64 028.08 23.40 029.08 23.16 030.08 23.07 031.08 22.98 032.08 23.10 033.08 23.02
10 Oct 2008 354.20 31.15 355.20 30.86 356.20 30.78 357.20 30.70 358.20 30.61 359.20 30.33 000.20 30.25 001.20 30.17 002.20 30.10 003.20 30.02 004.20 29.94 005.20 29.87 006.20 29.79 007.20 29.30 008.20 28.82 009.20 28.34 010.20 27.90 011.20 27.83 012.20 27.76 013.20 27.70 014.20 27.63 015.20 27.18 016.20 26.75 017.20 26.52 018.20 26.30 019.20 26.09 020.20 26.08 021.20 25.88 022.20 25.89 023.20 25.71 024.20 25.61 025.20 25.35 026.20 25.09 027.20 24.64 028.20 24.38 029.20 24.13 030.20 23.88 031.20 23.69 032.20 23.56 033.20 23.44 034.20 23.53
11 Oct 2008 355.30 31.73 356.30 31.44 357.30 31.36 358.30 31.28 359.30 30.99 000.30 30.91 001.30 30.83 002.30 30.55 003.30 30.47 004.30 30.39 005.30 30.31 006.30 30.23 007.30 30.15 008.30 30.07 009.30 30.00 010.30 29.92 011.30 29.85 012.30 29.68 013.30 29.22 014.30 28.76 015.30 28.30 016.30 27.88 017.30 27.81 018.30 27.75 019.30 27.68 020.30 27.61 021.30 27.27 022.30 27.05 023.30 26.81 024.30 26.55 025.30 26.28 026.30 26.02 027.30 25.76 028.30 25.50 029.30 25.24 030.30 24.78 031.30 24.52 032.30 24.26 033.30 24.00 034.30 24.05 035.30 23.90
12 Oct 2008 356.38 32.72 357.38 32.43 358.38 32.15 359.38 31.86 000.38 31.78 001.38 31.49 002.38 31.41 003.38 31.32 004.38 31.04 005.38 30.96 006.38 30.88 007.38 30.79 008.38 30.71 009.38 30.63 010.38 30.55 011.38 30.47 012.38 30.39 013.38 30.32 014.38 30.24 015.38 30.16 016.38 30.09 017.38 30.01 018.38 29.85 019.38 29.40 020.38 28.95 021.38 28.51 022.38 28.07 023.38 27.97 024.38 27.70 025.38 27.43 026.38 27.16 027.38 26.89 028.38 26.63 029.38 26.36 030.38 26.09 031.38 25.83 032.38 25.56 033.38 25.30 034.38 25.04 035.38 24.89 036.38 24.70
13 Oct 2008 357.45 33.85 358.45 33.56 359.45 33.28 000.45 32.99 001.45 32.70 002.45 32.62 003.45 32.33 004.45 32.25 005.45 31.96 006.45 31.88 007.45 31.79 008.45 31.51 009.45 31.42 010.45 31.34 011.45 31.26 012.45 31.17 013.45 31.09 014.45 31.01 015.45 30.93 016.45 30.85 017.45 30.77 018.45 30.69 019.45 30.61 020.45 30.53 021.45 30.45 022.45 30.37 023.45 30.30 024.45 29.99 025.45 29.54 026.45 29.09 027.45 28.64 028.45 28.20 029.45 27.76 030.45 27.38 031.45 27.11 032.45 26.84 033.45 26.57 034.45 26.30 035.45 26.03 036.45 25.96 037.45 25.75
14 Oct 2008 357.80 35.69 358.80 35.40 359.80 35.11 000.80 34.83 001.80 34.54 002.80 34.25 003.80 33.96 004.80 33.68 005.80 33.59 006.80 33.30 007.80 33.21 008.80 33.13 009.80 32.84 010.80 32.75 011.80 32.66 012.80 32.58 013.80 32.49 014.80 32.41 015.80 32.32 016.80 32.04 017.80 31.95 018.80 32.07 019.80 31.98 020.80 31.90 021.80 31.82 022.80 31.73 023.80 31.65 024.80 31.57 025.80 31.49 026.80 31.41 027.80 31.33 028.80 31.25 029.80 30.82 030.80 30.36 031.80 29.90 032.80 29.44 033.80 28.99 034.80 28.53 035.80 28.08 036.80 27.83 037.80 27.58 038.80 27.54
15 Oct 2008 358.83 37.47 359.83 37.19 000.83 36.90 001.83 36.61 002.83 36.32 003.83 36.03 004.83 35.74 005.83 35.45 006.83 35.16 007.83 35.07 008.83 34.78 009.83 34.69 010.83 34.40 011.83 34.31 012.83 34.22 013.83 34.13 014.83 33.84 015.83 33.75 016.83 33.66 017.83 33.57 018.83 33.48 019.83 33.39 020.83 33.30 021.83 33.21 022.83 33.13 023.83 33.04 024.83 33.15 025.83 33.07 026.83 32.98 027.83 32.89 028.83 32.81 029.83 32.72 030.83 32.64 031.83 32.36 032.83 32.07 033.83 31.79 034.83 31.51 035.83 31.23 036.83 30.81 037.83 30.33 038.83 29.85 039.83 29.57
16 Oct 2008 359.85 38.92 000.85 38.63 001.85 38.34 002.85 38.05 003.85 37.76 004.85 37.47 005.85 37.18 006.85 36.88 007.85 36.59 008.85 36.30 009.85 36.21 010.85 35.91 011.85 35.82 012.85 35.52 013.85 35.43 014.85 35.34 015.85 35.04 016.85 34.95 017.85 34.85 018.85 34.76 019.85 34.67 020.85 34.57 021.85 34.48 022.85 34.38 023.85 34.29 024.85 34.20 025.85 34.10 026.85 34.21 027.85 34.12 028.85 34.03 029.85 33.94 030.85 33.85 031.85 33.76 032.85 33.87 033.85 33.58 034.85 33.29 035.85 33.00 036.85 32.72 037.85 32.43 038.85 32.14 039.85 31.86 040.85 31.58
17 Oct 2008 000.84 40.02 001.84 39.73 002.84 39.44 003.84 39.14 004.84 38.85 005.84 38.56 006.84 38.26 007.84 37.97 008.84 37.67 009.84 37.38 010.84 37.08 011.84 36.98 012.84 36.69 013.84 36.59 014.84 36.29 015.84 36.19 016.84 36.09 017.84 35.99 018.84 35.69 019.84 35.59 020.84 35.49 021.84 35.39 022.84 35.29 023.84 35.19 024.84 35.09 025.84 34.99 026.84 35.09 027.84 35.00 028.84 34.90 029.84 34.80 030.84 34.70 031.84 34.60 032.84 34.70 033.84 34.61 034.84 34.51 035.84 34.22 036.84 33.92 037.84 33.63 038.84 33.33 039.84 33.04 040.84 32.75 041.84 32.46
18 Oct 2008 001.83 40.81 002.83 40.52 003.83 40.22 004.83 39.93 005.83 39.63 006.83 39.34 007.83 39.04 008.83 38.74 009.83 38.44 010.83 38.14 011.83 37.84 012.83 37.54 013.83 37.43 014.83 37.13 015.83 37.03 016.83 36.92 017.83 36.62 018.83 36.51 019.83 36.41 020.83 36.30 021.83 36.19 022.83 36.09 023.83 35.98 024.83 35.87 025.83 35.76 026.83 35.66 027.83 35.55 028.83 35.44 029.83 35.34 030.83 35.43 031.83 35.32 032.83 35.22 033.83 35.11 034.83 35.21 035.83 35.10 036.83 35.00 037.83 34.70 038.83 34.39 039.83 34.09 040.83 33.79 041.83 33.49 042.83 33.19
19 Oct 2008 002.14 41.53 003.14 41.24 004.14 40.94 005.14 40.65 006.14 40.35 007.14 40.05 008.14 39.75 009.14 39.45 010.14 39.14 011.14 38.84 012.14 38.53 013.14 38.22 014.14 37.92 015.14 37.81 016.14 37.50 017.14 37.38 018.14 37.07 019.14 36.96 020.14 36.85 021.14 36.73 022.14 36.62 023.14 36.50 024.14 36.39 025.14 36.27 026.14 36.15 027.14 36.04 028.14 35.92 029.14 35.80 030.14 35.89 031.14 35.77 032.14 35.66 033.14 35.54 034.14 35.62 035.14 35.51 036.14 35.40 037.14 35.28 038.14 35.37 039.14 35.06 040.14 34.74 041.14 34.43 042.14 33.92 043.14 33.62 044.14 33.31 045.14 33.00
20 Oct 2008 003.09 41.86 004.09 41.56 005.09 41.26 006.09 40.96 007.09 40.66 008.09 40.35 009.09 40.05 010.09 39.74 011.09 39.43 012.09 39.12 013.09 38.81 014.09 38.49 015.09 38.18 016.09 38.06 017.09 37.74 018.09 37.62 019.09 37.30 020.09 37.18 021.09 37.05 022.09 36.93 023.09 36.80 024.09 36.68 025.09 36.55 026.09 36.43 027.09 36.30 028.09 36.17 029.09 36.04 030.09 35.92 031.09 35.99 032.09 35.86 033.09 35.73 034.09 35.80 035.09 35.68 036.09 35.55 037.09 35.63 038.09 35.50 039.09 35.38 040.09 35.05 041.09 34.73 042.09 34.41 043.09 34.09 044.09 33.77 045.09 33.45 046.09 33.14
21 Oct 2008 004.63 41.84 005.63 41.54 006.63 41.23 007.63 40.92 008.63 40.61 009.63 40.30 010.63 39.98 011.63 39.67 012.63 39.35 013.63 39.03 014.63 38.70 015.63 38.38 016.63 38.05 017.63 37.92 018.63 37.59 019.63 37.46 020.63 37.33 021.63 37.19 022.63 36.86 023.63 36.72 024.63 36.58 025.63 36.44 026.63 36.50 027.63 36.36 028.63 36.22 029.63 36.08 030.63 35.94 031.63 36.00 032.63 35.86 033.63 35.71 034.63 35.77 035.63 35.63 036.63 35.69 037.63 35.55 038.63 35.41 039.63 35.48 040.63 35.14 041.63 34.81 042.63 34.47 043.63 34.14 044.63 33.81 045.63 33.48 046.63 33.15
22 Oct 2008 006.11 41.69 007.11 41.38 008.11 41.06 009.11 40.74 010.11 40.42 011.11 40.10 012.11 39.77 013.11 39.44 014.11 39.11 015.11 38.78 016.11 38.44 017.11 38.10 018.11 37.96 019.11 37.62 020.11 37.47 021.11 37.32 022.11 36.98 023.11 36.83 024.11 36.67 025.11 36.52 026.11 36.37 027.11 36.41 028.11 36.25 029.11 36.10 030.11 35.94 031.11 35.98 032.11 35.82 033.11 35.67 034.11 35.71 035.11 35.55 036.11 35.59 037.11 35.44 038.11 35.48 039.11 35.33 040.11 35.38 041.11 35.22 042.11 34.87 043.11 34.53 044.11 34.18 045.11 33.84 046.11 33.49 047.11 33.15 048.11 32.62
23 Oct 2008 007.02 41.59 008.02 41.27 009.02 40.94 010.02 40.61 011.02 40.28 012.02 39.94 013.02 39.60 014.02 39.26 015.02 38.91 016.02 38.56 017.02 38.21 018.02 37.85 019.02 37.70 020.02 37.34 021.02 37.17 022.02 37.01 023.02 36.84 024.02 36.67 025.02 36.50 026.02 36.33 027.02 36.15 028.02 36.18 029.02 36.00 030.02 35.83 031.02 35.85 032.02 35.67 033.02 35.50 034.02 35.52 035.02 35.34 036.02 35.37 037.02 35.39 038.02 35.22 039.02 35.24 040.02 35.07 041.02 35.10 042.02 34.74 043.02 34.37 044.02 34.01 045.02 33.65 046.02 33.29 047.02 32.94 048.02 32.59 049.02 32.24
24 Oct 2008 008.42 41.21 009.42 40.87 010.42 40.53 011.42 40.18 012.42 39.83 013.42 39.47 014.42 39.11 015.42 38.75 016.42 38.38 017.42 38.01 018.42 37.64 019.42 37.46 020.42 37.08 021.42 36.90 022.42 36.71 023.42 36.52 024.42 36.33 025.42 36.14 026.42 36.14 027.42 35.94 028.42 35.75 029.42 35.75 030.42 35.55 031.42 35.55 032.42 35.35 033.42 35.35 034.42 35.15 035.42 35.15 036.42 34.95 037.42 34.96 038.42 34.96 039.42 34.77 040.42 34.78 041.42 34.79 042.42 34.41 043.42 34.03 044.42 33.65 045.42 33.27 046.42 32.90 047.42 32.54 048.42 31.97 049.42 31.61 050.42 31.26
25 Oct 2008 009.77 40.71 010.77 40.35 011.77 39.99 012.77 39.62 013.77 39.24 014.77 38.86 015.77 38.48 016.77 38.09 017.77 37.69 018.77 37.30 019.77 37.09 020.77 36.89 021.77 36.48 022.77 36.27 023.77 36.05 024.77 36.03 025.77 35.81 026.77 35.59 027.77 35.56 028.77 35.34 029.77 35.31 030.77 35.09 031.77 35.06 032.77 35.03 033.77 34.81 034.77 34.78 035.77 34.76 036.77 34.54 037.77 34.52 038.77 34.50 039.77 34.49 040.77 34.28 041.77 34.27 042.77 33.87 043.77 33.47 044.77 33.08 045.77 32.69 046.77 32.11 047.77 31.73 048.77 31.36 049.77 07.90 050.77 07.77 051.77 07.83
26 Oct 2008 010.64 40.25 011.64 39.86 012.64 39.47 013.64 39.07 014.64 38.67 015.64 38.26 016.64 37.85 017.64 37.43 018.64 37.00 019.64 36.77 020.64 36.34 021.64 36.10 022.64 35.85 023.64 35.81 024.64 35.56 025.64 35.30 026.64 35.25 027.64 34.99 028.64 34.93 029.64 34.87 030.64 34.62 031.64 34.56 032.64 34.50 033.64 34.44 034.64 34.39 035.64 34.14 036.64 34.09 037.64 34.05 038.64 34.01 039.64 33.97 040.64 33.94 041.64 33.71 042.64 33.29 043.64 32.88 044.64 32.47 045.64 32.07 046.64 31.48 047.64 31.09 048.64 06.65 049.64 06.55 050.64 06.64 051.64 06.51 052.64 06.38
27 Oct 2008 011.92 39.45 012.92 39.03 013.92 38.60 014.92 38.17 015.92 37.73 016.92 37.28 017.92 36.82 018.92 36.36 019.92 36.09 020.92 35.82 021.92 35.54 022.92 35.25 023.92 35.17 024.92 34.88 025.92 34.78 026.92 34.49 027.92 43.04 028.92 42.75 029.92 42.66 030.92 42.58 031.92 42.29 032.92 42.20 033.92 42.12 034.92 42.03 035.92 41.95 036.92 41.68 037.92 41.61 038.92 41.54 039.92 41.48 040.92 41.42 041.92 41.37 042.92 41.33 043.92 41.30 044.92 41.27 045.92 40.65 046.92 40.24 047.92 39.84 051.92 05.41
28 Oct 2008 013.16 38.44 014.16 37.98 015.16 37.50 016.16 37.01 017.16 36.52 018.16 36.02 019.16 35.71 020.16 51.97 021.16 51.97 022.16 51.97 023.16 51.97 024.16 51.97 025.16 51.97 026.16 51.97 027.16 51.97 028.16 51.97 029.16 51.97 030.16 51.97 031.16 51.97 032.16 51.97 033.16 51.97 034.16 51.97 035.16 51.97 036.16 51.97 037.16 51.97 038.16 51.97 039.16 51.97 040.16 51.97 041.16 51.97 042.16 51.97 043.16 51.97 044.16 51.97 045.16 51.97 046.16 51.97 047.16 51.97 048.16 51.97 049.16 51.97 050.16 51.97 051.16 51.97 052.16 04.46 053.16 04.34 054.16 04.41 055.16 04.28
29 Oct 2008 014.00 37.34 015.00 36.82 016.00 36.28 017.00 35.73 018.00 51.86 019.00 51.86 020.00 51.86 021.00 51.86 022.00 51.86 023.00 51.86 024.00 51.86 025.00 51.86 026.00 51.86 027.00 51.86 028.00 51.86 029.00 51.86 030.00 51.86 031.00 51.86 032.00 51.86 033.00 51.86 034.00 51.86 035.00 51.86 036.00 51.86 037.00 51.86 038.00 51.86 039.00 51.86 040.00 51.86 041.00 51.86 042.00 51.86 043.00 51.86 044.00 51.86 045.00 51.86 046.00 51.86 047.00 51.86 048.00 51.86 049.00 51.86 050.00 03.64 051.00 03.53 052.00 03.62 053.00 03.70 054.00 03.57 055.00 03.64 056.00 03.50
30 Oct 2008 015.08 51.77 016.08 51.77 017.08 51.77 018.08 51.77 019.08 51.77 020.08 51.77 021.08 51.77 022.08 51.77 023.08 51.77 024.08 51.77 025.08 51.77 026.08 51.77 027.08 51.77 028.08 51.77 029.08 51.77 030.08 51.77 031.08 51.77 032.08 51.77 033.08 51.77 034.08 51.77 035.08 51.77 036.08 51.77 037.08 51.77 038.08 51.77 039.08 51.77 040.08 51.77 041.08 51.77 042.08 51.77 043.08 51.77 044.08 51.77 045.08 51.77 046.08 51.77 047.08 51.77 048.08 02.94 049.08 03.04 050.08 02.93 051.08 03.02 052.08 02.91 053.08 02.98 054.08 03.05 055.08 02.92 056.08 02.98 057.08 03.03
31 Oct 2008 016.32 51.70 017.32 51.70 018.32 51.70 019.32 51.70 020.32 51.70 021.32 51.70 022.32 51.70 023.32 51.70 024.32 51.70 025.32 51.70 026.32 51.70 027.32 51.70 028.32 51.70 029.32 51.70 030.32 51.70 031.32 51.70 032.32 51.70 033.32 51.70 034.32 51.70 035.32 51.70 036.32 51.70 037.32 51.70 038.32 51.70 039.32 51.70 040.32 51.70 041.32 51.70 042.32 51.70 043.32 51.70 044.32 51.70 045.32 51.70 046.32 02.35 047.32 02.46 048.32 02.36 049.32 02.45 050.32 02.34 051.32 02.42 052.32 02.50 053.32 02.37 054.32 02.43 055.32 02.49 056.32 02.54 057.32 02.39
01 Nov 2008 017.12 51.64 018.12 51.64 019.12 51.64 020.12 51.64 021.12 51.64 022.12 51.64 023.12 51.64 024.12 51.64 025.12 51.64 026.12 51.64 027.12 51.64 028.12 51.64 029.12 51.64 030.12 51.64 031.12 51.64 032.12 51.64 033.12 51.64 034.12 51.64 035.12 51.64 036.12 51.64 037.12 51.64 038.12 51.64 039.12 51.64 040.12 51.64 041.12 51.64 042.12 51.64 043.12 01.88 044.12 01.80 045.12 01.91 046.12 02.02 047.12 01.92 048.12 02.01 049.12 01.90 050.12 01.98 051.12 02.05 052.12 02.12 053.12 01.99 054.12 02.05 055.12 02.11 056.12 02.16 057.12 02.00 058.12 02.05
02 Nov 2008 018.21 52.20 019.21 52.20 020.21 52.20 021.21 52.20 022.21 52.20 023.21 52.20 024.21 52.20 025.21 52.20 026.21 52.20 027.21 52.20 028.21 52.20 029.21 52.20 030.21 52.20 031.21 52.20 032.21 52.20 033.21 52.20 034.21 52.20 035.21 52.20 036.21 52.20 037.21 52.20 038.21 52.20 039.21 52.20 040.21 52.20 041.21 02.04 042.21 01.96 043.21 02.08 044.21 02.18 045.21 02.08 046.21 02.18 047.21 02.27 048.21 02.35 049.21 02.23 050.21 02.30 051.21 02.37 052.21 02.23 053.21 02.29 054.21 02.34 055.21 02.39 056.21 02.44 057.21 02.28 058.21 02.32 059.21 02.35 060.21 02.38
03 Nov 2008 019.27 52.76 020.27 52.76 021.27 52.76 022.27 52.76 023.27 52.76 024.27 52.76 025.27 52.76 026.27 52.76 027.27 52.76 028.27 52.76 029.27 52.76 030.27 52.76 031.27 52.76 032.27 52.76 033.27 52.76 034.27 52.76 035.27 52.76 036.27 52.76 037.27 52.76 038.27 02.15 039.27 02.27 040.27 02.39 041.27 02.30 042.27 02.41 043.27 02.51 044.27 02.41 045.27 02.50 046.27 02.58 047.27 02.66 048.27 02.53 049.27 02.60 050.27 02.67 051.27 02.73 052.27 02.78 053.27 02.63 054.27 02.68 055.27 02.72 056.27 02.76 057.27 02.80 058.27 02.63 059.27 02.66 060.27 02.68 061.27 02.70
04 Nov 2008 020.29 53.53 021.29 53.53 022.29 53.53 023.29 53.53 024.29 53.53 025.29 53.53 026.29 53.53 027.29 53.53 028.29 53.53 029.29 53.53 030.29 53.53 031.29 53.53 032.29 53.53 033.29 53.53 034.29 53.53 035.29 02.71 036.29 02.84 037.29 02.76 038.29 02.88 039.29 02.99 040.29 02.89 041.29 02.99 042.29 03.09 043.29 03.18 044.29 03.06 045.29 03.14 046.29 03.21 047.29 03.28 048.29 03.15 049.29 03.21 050.29 03.26 051.29 03.31 052.29 03.36 053.29 03.41 054.29 03.25 055.29 03.28 056.29 03.31 057.29 03.34 058.29 03.37 059.29 03.39 060.29 03.21 061.29 03.22
05 Nov 2008 021.05 54.70 022.05 54.70 023.05 54.70 024.05 54.70 025.05 54.70 026.05 54.70 027.05 54.70 028.05 54.70 029.05 54.70 030.05 54.70 031.05 54.70 032.05 03.69 033.05 03.63 034.05 03.75 035.05 03.87 036.05 03.79 037.05 03.90 038.05 04.00 039.05 04.10 040.05 03.99 041.05 04.08 042.05 04.16 043.05 04.24 044.05 04.32 045.05 04.19 046.05 04.25 047.05 04.31 048.05 04.37 049.05 04.42 050.05 04.27 051.05 04.31 052.05 04.35 053.05 04.39 054.05 04.42 055.05 04.45 056.05 04.48 057.05 04.30 058.05 04.32 059.05 04.34 060.05 04.35 061.05 04.36 062.05 04.37
06 Nov 2008 022.03 55.27 023.03 55.27 024.03 55.27 025.03 55.27 026.03 55.27 027.03 55.27 028.03 55.27 029.03 03.94 030.03 04.07 031.03 04.20 032.03 04.12 033.03 04.24 034.03 04.35 035.03 04.46 036.03 04.36 037.03 04.45 038.03 04.54 039.03 04.63 040.03 04.71 041.03 04.59 042.03 04.66 043.03 04.73 044.03 04.79 045.03 04.85 046.03 04.70 047.03 04.75 048.03 04.80 049.03 04.84 050.03 04.88 051.03 04.92 052.03 04.95 053.03 04.78 054.03 04.81 055.03 04.83 056.03 04.85 057.03 04.86 058.03 04.87 059.03 04.88 060.03 04.89 061.03 04.89 062.03 04.69 063.03 04.69 064.03 04.68
07 Nov 2008 022.97 55.25 023.97 55.25 024.97 55.25 025.97 03.83 026.97 03.97 027.97 04.10 028.97 04.02 029.97 04.14 030.97 04.25 031.97 04.16 032.97 04.26 033.97 04.36 034.97 04.45 035.97 04.54 036.97 04.42 037.97 04.50 038.97 04.57 039.97 04.64 040.97 04.71 041.97 04.57 042.97 04.63 043.97 04.68 044.97 04.73 045.97 04.77 046.97 04.82 047.97 04.85 048.97 04.69 049.97 04.72 050.97 04.75 051.97 04.77 052.97 04.79 053.97 04.81 054.97 04.82 055.97 04.83 056.97 04.84 057.97 04.64 058.97 04.65 059.97 04.64 060.97 04.64 061.97 04.63 062.97 04.62 063.97 04.61 064.97 04.59
08 Nov 2008 023.89 03.91 024.89 03.84 025.89 03.96 026.89 04.08 027.89 04.20 028.89 04.10 029.89 04.21 030.89 04.30 031.89 04.40 032.89 04.29 033.89 04.37 034.89 04.45 035.89 04.52 036.89 04.59 037.89 04.66 038.89 04.52 039.89 04.58 040.89 04.63 041.89 04.68 042.89 04.73 043.89 04.77 044.89 04.81 045.89 04.65 046.89 04.68 047.89 04.71 048.89 04.73 049.89 04.75 050.89 04.77 051.89 04.79 052.89 04.80 053.89 04.81 054.89 04.61 055.89 04.62 056.89 04.62 057.89 04.61 058.89 04.61 059.89 04.60 060.89 04.58 061.89 04.57 062.89 04.55 063.89 04.53 064.89 04.51 065.89 04.48
09 Nov 2008 024.62 04.15 025.62 04.06 026.62 04.16 027.62 04.26 028.62 04.36 029.62 04.25 030.62 04.33 031.62 04.41 032.62 04.49 033.62 04.56 034.62 04.62 035.62 04.49 036.62 04.55 037.62 04.60 038.62 04.65 039.62 04.70 040.62 04.74 041.62 04.58 042.62 04.62 043.62 04.65 044.62 04.68 045.62 04.71 046.62 04.73 047.62 04.75 048.62 04.77 049.62 04.78 050.62 04.79 051.62 04.60 052.62 04.60 053.62 04.60 054.62 04.60 055.62 04.59 056.62 04.59 057.62 04.57 058.62 04.56 059.62 04.54 060.62 04.52 061.62 04.50 062.62 04.48 063.62 04.45 064.62 04.42 065.62 04.38 066.62 04.35
10 Nov 2008 025.51 04.36 026.51 04.25 027.51 04.33 028.51 04.41 029.51 04.49 030.51 04.56 031.51 04.63 032.51 04.49 033.51 04.55 034.51 04.60 035.51 04.65 036.51 04.70 037.51 04.75 038.51 04.59 039.51 04.62 040.51 04.65 041.51 04.68 042.51 04.71 043.51 04.73 044.51 04.75 045.51 04.77 046.51 04.78 047.51 04.79 048.51 04.60 049.51 04.60 050.51 04.60 051.51 04.60 052.51 04.59 053.51 04.58 054.51 04.57 055.51 04.56 056.51 04.54 057.51 04.52 058.51 04.50 059.51 04.47 060.51 04.44 061.51 04.41 062.51 04.38 063.51 04.34 064.51 04.30 065.51 04.26
11 Nov 2008 026.38 04.52 027.38 04.59 028.38 04.65 029.38 04.52 030.38 04.57 031.38 04.63 032.38 04.68 033.38 04.73 034.38 04.77 035.38 04.81 036.38 04.64 037.38 04.67 038.38 04.70 039.38 04.73 040.38 04.75 041.38 04.77 042.38 04.78 043.38 04.80 044.38 04.81 045.38 04.61 046.38 04.61 047.38 04.61 048.38 04.61 049.38 04.60 050.38 04.60 051.38 04.58 052.38 04.57 053.38 04.55 054.38 04.53 055.38 04.51 056.38 04.48 057.38 04.45 058.38 04.42 059.38 04.38 060.38 04.35 061.38 04.31 062.38 04.26 063.38 04.22 064.38 04.17 065.38 04.12 066.38 04.06
12 Nov 2008 027.24 04.62 028.24 04.68 029.24 04.72 030.24 04.77 031.24 04.81 032.24 04.85 033.24 04.68 034.24 04.71 035.24 04.74 036.24 04.77 037.24 04.79 038.24 04.80 039.24 04.82 040.24 04.83 041.24 04.84 042.24 04.64 043.24 04.64 044.24 04.64 045.24 04.64 046.24 04.63 047.24 04.62 048.24 04.61 049.24 04.59 050.24 04.57 051.24 04.55 052.24 04.52 053.24 04.50 054.24 04.47 055.24 04.43 056.24 04.40 057.24 04.36 058.24 04.32 059.24 04.27 060.24 04.23 061.24 04.18 062.24 04.12 063.24 04.07 064.24 04.01 065.24 03.95 066.24 03.89 067.24 03.82
13 Nov 2008 027.94 04.87 028.94 04.91 029.94 04.94 030.94 04.77 031.94 04.80 032.94 04.82 033.94 04.84 034.94 04.85 035.94 04.87 036.94 04.88 037.94 04.88 038.94 04.89 039.94 04.69 040.94 04.69 041.94 04.68 042.94 04.67 043.94 04.66 044.94 04.65 045.94 04.63 046.94 04.61 047.94 04.58 048.94 04.56 049.94 04.53 050.94 04.50 051.94 04.46 052.94 04.43 053.94 04.39 054.94 04.35 055.94 04.30 056.94 04.25 057.94 04.20 058.94 04.15 059.94 04.09 060.94 04.03 061.94 03.97 062.94 03.91 063.94 03.84 064.94 03.80 065.94 03.95 066.94 03.89 067.94 04.03
14 Nov 2008 028.74 04.87 029.74 04.90 030.74 04.91 031.74 04.93 032.74 04.94 033.74 04.95 034.74 04.95 035.74 04.95 036.74 04.95 037.74 04.75 038.74 04.74 039.74 04.73 040.74 04.72 041.74 04.70 042.74 04.68 043.74 04.66 044.74 04.63 045.74 04.61 046.74 04.57 047.74 04.54 048.74 04.51 049.74 04.47 050.74 04.43 051.74 04.38 052.74 04.33 053.74 04.28 054.74 04.23 055.74 04.18 056.74 04.12 057.74 04.06 058.74 03.99 059.74 03.93 060.74 03.96 061.74 03.91 062.74 04.06 063.74 04.20 064.74 04.14 065.74 04.27 066.74 04.39 067.74 04.51
15 Nov 2008 029.55 05.03 030.55 05.04 031.55 05.04 032.55 05.04 033.55 05.04 034.55 05.03 035.55 05.02 036.55 04.81 037.55 04.79 038.55 04.77 039.55 04.75 040.55 04.73 041.55 04.70 042.55 04.67 043.55 04.64 044.55 04.60 045.55 04.56 046.55 04.52 047.55 04.48 048.55 04.43 049.55 04.38 050.55 04.33 051.55 04.28 052.55 04.22 053.55 04.16 054.55 04.10 055.55 04.03 056.55 04.13 057.55 04.10 058.55 04.25 059.55 04.40 060.55 04.34 061.55 04.48 062.55 04.61 063.55 04.53 064.55 04.65 065.55 04.76 066.55 04.66 067.55 04.76 068.55 04.86
16 Nov 2008 030.33 05.13 031.33 05.12 032.33 05.11 033.33 05.09 034.33 05.08 035.33 04.85 036.33 04.83 037.33 04.80 038.33 04.77 039.33 04.74 040.33 04.71 041.33 04.67 042.33 04.63 043.33 04.59 044.33 04.54 045.33 04.49 046.33 04.44 047.33 04.39 048.33 04.33 049.33 04.27 050.33 04.21 051.33 04.14 052.33 04.31 053.33 04.28 054.33 04.45 055.33 04.61 056.33 04.56 057.33 04.70 058.33 04.64 059.33 04.76 060.33 04.89 061.33 04.80 062.33 04.91 063.33 05.02 064.33 05.12 065.33 05.01 066.33 05.10 067.33 05.18 068.33 05.26 069.33 05.13
17 Nov 2008 031.00 05.19 032.00 05.16 033.00 05.14 034.00 04.91 035.00 04.88 036.00 04.84 037.00 04.80 038.00 04.76 039.00 04.72 040.00 04.68 041.00 04.63 042.00 04.58 043.00 04.52 044.00 04.47 045.00 04.41 046.00 04.35 047.00 04.49 048.00 04.48 049.00 04.67 050.00 04.64 051.00 04.81 052.00 04.77 053.00 04.93 054.00 05.07 055.00 05.01 056.00 05.14 057.00 05.26 058.00 05.18 059.00 05.29 060.00 05.39 061.00 05.29 062.00 05.38 063.00 05.47 064.00 05.35 065.00 05.43 066.00 05.50 067.00 05.56 068.00 05.43 069.00 05.48 070.00 05.54
18 Nov 2008 031.77 05.26 032.77 05.02 033.77 04.98 034.77 04.94 035.77 04.89 036.77 04.84 037.77 04.79 038.77 04.74 039.77 04.68 040.77 04.66 041.77 04.70 042.77 04.92 043.77 04.93 044.77 05.14 045.77 05.13 046.77 05.31 047.77 05.28 048.77 05.45 049.77 05.40 050.77 05.55 051.77 05.49 052.77 05.62 053.77 05.54 054.77 05.66 055.77 05.77 056.77 05.67 057.77 05.77 058.77 05.86 059.77 05.74 060.77 05.82 061.77 05.90 062.77 05.77 063.77 05.83 064.77 05.89 065.77 05.95 066.77 05.79 067.77 05.84 068.77 05.88 069.77 05.92
19 Nov 2008 032.52 05.07 033.52 05.02 034.52 04.97 035.52 05.15 036.52 05.22 037.52 05.28 038.52 05.33 039.52 05.56 040.52 05.59 041.52 05.60 042.52 05.79 043.52 05.78 044.52 05.76 045.52 05.93 046.52 05.88 047.52 06.03 048.52 05.97 049.52 06.11 050.52 06.23 051.52 06.15 052.52 06.26 053.52 06.16 054.52 06.26 055.52 06.35 056.52 06.23 057.52 06.31 058.52 06.18 059.52 06.25 060.52 06.31 061.52 06.37 062.52 06.22 063.52 06.27 064.52 06.31 065.52 06.35 066.52 06.18 067.52 06.21 068.52 06.24 069.52 06.26 070.52 06.08
20 Nov 2008 033.26 05.94 034.26 06.22 035.26 06.28 036.26 06.33 037.26 06.36 038.26 06.38 039.26 06.59 040.26 06.58 041.26 06.57 042.26 06.74 043.26 06.70 044.26 06.66 045.26 06.80 046.26 06.73 047.26 06.86 048.26 06.78 049.26 06.89 050.26 06.79 051.26 06.89 052.26 06.98 053.26 06.86 054.26 06.93 055.26 06.81 056.26 06.87 057.26 06.93 058.26 06.78 059.26 06.83 060.26 06.88 061.26 06.92 062.26 06.75 063.26 06.78 064.26 06.81 065.26 06.63 066.26 06.65 067.26 06.66 068.26 06.67 069.26 06.68 070.26 06.48 071.26 06.48
21 Nov 2008 033.92 07.42 034.92 07.45 035.92 07.47 036.92 07.48 037.92 07.67 038.92 07.65 039.92 07.62 040.92 07.58 041.92 07.72 042.92 07.66 043.92 07.79 044.92 07.71 045.92 07.62 046.92 07.72 047.92 07.62 048.92 07.71 049.92 07.79 050.92 07.67 051.92 07.73 052.92 07.60 053.92 07.65 054.92 07.51 055.92 07.55 056.92 07.59 057.92 07.43 058.92 07.46 059.92 07.49 060.92 07.51 061.92 07.33 062.92 07.34 063.92 07.35 064.92 07.16 065.92 07.16 066.92 07.16 067.92 07.16 068.92 07.15 069.92 06.94 070.92 06.92 071.92 06.91
22 Nov 2008 034.64 08.53 035.64 08.52 036.64 08.69 037.64 08.65 038.64 08.61 039.64 08.55 040.64 08.68 041.64 08.60 042.64 08.51 043.64 08.61 044.64 08.51 045.64 08.59 046.64 08.47 047.64 08.55 048.64 08.41 049.64 08.47 050.64 08.33 051.64 08.37 052.64 08.22 053.64 08.25 054.64 08.29 055.64 08.11 056.64 08.14 057.64 08.15 058.64 07.97 059.64 07.98 060.64 07.98 061.64 07.78 062.64 07.78 063.64 07.78 064.64 07.77 065.64 07.56 066.64 07.54 067.64 07.52 068.64 07.50 069.64 07.27 070.64 07.24 071.64 07.21 072.64 07.18
23 Nov 2008 035.35 09.95 036.35 09.89 037.35 09.83 038.35 09.75 039.35 09.66 040.35 09.76 041.35 09.66 042.35 09.74 043.35 09.62 044.35 09.49 045.35 09.55 046.35 09.41 047.35 09.46 048.35 09.30 049.35 09.34 050.35 09.17 051.35 09.20 052.35 09.22 053.35 09.03 054.35 09.05 055.35 08.86 056.35 08.86 057.35 08.86 058.35 08.66 059.35 08.65 060.35 08.64 061.35 08.62 062.35 08.40 063.35 08.38 064.35 08.36 065.35 08.13 066.35 08.10 067.35 08.06 068.35 08.03 069.35 07.99 070.35 07.75 071.35 07.70 072.35 07.65 073.35 07.60
24 Nov 2008 036.05 11.09 037.05 10.99 038.05 11.08 039.05 10.97 040.05 10.84 041.05 10.70 042.05 10.76 043.05 10.61 044.05 10.66 045.05 10.49 046.05 10.52 047.05 10.35 048.05 10.37 049.05 10.19 050.05 10.20 051.05 10.00 052.05 10.00 053.05 09.80 054.05 09.79 055.05 09.78 056.05 09.57 057.05 09.55 058.05 09.53 059.05 09.30 060.05 09.28 061.05 09.24 062.05 09.01 063.05 08.97 064.05 08.93 065.05 08.89 066.05 08.64 067.05 08.60 068.05 08.54 069.05 08.49 070.05 08.43 071.05 08.18 072.05 08.12 073.05 08.05 074.05 07.99
25 Nov 2008 036.95 12.51 037.95 12.36 038.95 12.21 039.95 12.05 040.95 12.09 041.95 11.92 042.95 11.74 043.95 11.75 044.95 11.57 045.95 11.57 046.95 11.37 047.95 11.37 048.95 11.16 049.95 11.15 050.95 10.93 051.95 10.91 052.95 10.89 053.95 10.66 054.95 10.63 055.95 10.60 056.95 10.36 057.95 10.32 058.95 10.28 059.95 10.03 060.95 09.98 061.95 09.93 062.95 09.68 063.95 09.62 064.95 09.56 065.95 09.50 066.95 09.24
26 Nov 2008 037.59 13.01 038.59 13.03 039.59 13.04 040.59 13.24 041.59 13.24 042.59 13.04 043.59 12.82 044.59 12.81 045.59 12.59 046.59 12.57 047.59 12.34 048.59 12.31 049.59 12.07 050.59 12.04 051.59 11.79 052.59 11.75 053.59 11.70 054.59 11.45 055.59 11.40 056.59 11.34 057.59 11.09 058.59 11.03 059.59 10.96 060.59 10.70 061.59 10.63 062.59 10.56 063.59 10.49 064.59 10.22 065.59 10.14 066.59 10.06 067.59 09.98
27 Nov 2008 038.23 13.31 039.23 13.28 040.23 13.26 041.23 13.42 042.23 13.39 043.23 13.35 044.23 13.51 045.23 13.46 046.23 13.61 047.23 13.56 048.23 13.51 049.23 13.45 050.23 13.19 051.23 13.13 052.23 13.06 053.23 12.79 054.23 12.72 055.23 12.45 056.23 12.38 057.23 12.30 058.23 12.02 059.23 11.94 060.23 11.86 061.23 11.78 062.23 11.49 063.23 11.41 064.23 11.32 065.23 11.23 066.23 10.93 067.23 10.84 068.23 10.74
28 Nov 2008 038.86 13.42 039.86 13.57 040.86 13.50 041.86 13.64 042.86 13.57 043.86 13.70 044.86 13.63 045.86 13.75 046.86 13.67 047.86 13.79 048.86 13.91 049.86 13.83 050.86 13.94 051.86 13.86 052.86 13.97 053.86 13.88 054.86 13.79 055.86 13.69 056.86 13.40 057.86 13.30 058.86 13.21 059.86 12.91 060.86 12.81 061.86 12.70 062.86 12.60 063.86 12.30 064.86 12.19 065.86 12.08 066.86 11.97 067.86 11.66 068.86 11.55
29 Nov 2008 039.50 14.13 040.50 14.03 041.50 14.13 042.50 14.24 043.50 14.14 044.50 14.23 045.50 14.13 046.50 14.23 047.50 14.32 048.50 14.22 049.50 14.31 050.50 14.40 051.50 14.29 052.50 14.38 053.50 14.47 054.50 14.36 055.50 14.45 056.50 14.53 057.50 14.33 058.50 14.32 059.50 14.31 060.50 14.27 061.50 14.15 062.50 13.83 063.50 13.71 064.50 13.59 065.50 13.26 066.50 13.14 067.50 13.02 068.50 12.89 069.50 12.73
30 Nov 2008 040.13 15.09 041.13 15.16 042.13 15.03 043.13 15.10 044.13 15.17 045.13 15.04 046.13 15.11 047.13 15.18 048.13 15.04 049.13 15.11 050.13 15.18 051.13 15.25 052.13 15.11 053.13 15.18 054.13 15.25 055.13 15.11 056.13 15.11 057.13 15.09 058.13 15.07 059.13 15.05 060.13 14.83 061.13 14.81 062.13 14.78 063.13 14.76 064.13 14.74 065.13 14.51 066.13 14.29 067.13 14.06 068.13 13.84 069.13 13.61 070.13 13.38
01 Dec 2008 040.76 16.43 041.76 16.27 042.76 16.30 043.76 16.34 044.76 16.38 045.76 16.22 046.76 16.26 047.76 16.30 048.76 16.34 049.76 16.19 050.76 16.23 051.76 16.27 052.76 16.32 053.76 16.15 054.76 16.13 055.76 16.10 056.76 16.07 057.76 15.85 058.76 15.82 059.76 15.80 060.76 15.77 061.76 15.74 062.76 15.71 063.76 15.68 064.76 15.45 065.76 15.42 066.76 15.19 067.76 14.96 068.76 14.73 069.76 14.50 070.76 14.26
02 Dec 2008 041.39 18.15 042.39 18.16 043.39 17.96 044.39 17.97 045.39 17.98 046.39 17.99 047.39 18.00 048.39 17.81 049.39 17.83 050.39 17.85 051.39 17.65 052.39 17.62 053.39 17.59 054.39 17.56 055.39 17.33 056.39 17.30 057.39 17.27 058.39 17.23 059.39 17.20 060.39 17.17 061.39 16.94 062.39 16.90 063.39 16.87 064.39 16.84 065.39 16.80 066.39 16.77 067.39 16.53 068.39 16.30 069.39 16.11 070.39 16.14 071.39 15.97
03 Dec 2008 042.02 20.36 043.02 20.33 044.02 20.10 045.02 20.08 046.02 20.02 047.02 19.99 048.02 19.75 049.02 19.71 050.02 19.68 051.02 19.44 052.02 19.40 053.02 19.37 054.02 19.13 055.02 19.09 056.02 19.06 057.02 19.02 058.02 18.98 059.02 18.75 060.02 18.71 061.02 18.67 062.02 18.64 063.02 18.60 064.02 18.56 065.02 18.52 066.02 18.48 067.02 18.45 068.02 18.21 069.02 17.97 070.02 17.87 071.02 17.89 072.02 17.90
04 Dec 2008 042.64 22.89 043.64 22.64 044.64 22.60 045.64 22.36 046.64 22.31 047.64 22.07 048.64 22.03 049.64 21.98 050.64 21.74 051.64 21.70 052.64 21.66 053.64 21.42 054.64 21.38 055.64 21.33 056.64 21.29 057.64 21.05 058.64 21.01 059.64 20.97 060.64 20.93 061.64 20.89 062.64 20.85 063.64 20.81 064.64 20.56 065.64 20.52 066.64 20.48 067.64 20.44 068.64 20.40 069.64 20.16 070.64 20.09 071.64 20.09 072.64 20.08
05 Dec 2008 043.27 25.40 044.27 25.26 045.27 25.01 046.27 24.96 047.27 24.71 048.27 24.67 049.27 24.62 050.27 24.37 051.27 24.32 052.27 24.28 053.27 24.03 054.27 23.98 055.27 23.94 056.27 23.69 057.27 23.65 058.27 23.60 059.27 23.56 060.27 23.51 061.27 23.47 062.27 23.22 063.27 23.18 064.27 23.13 065.27 23.09 066.27 23.05 067.27 23.00 068.27 22.96 069.27 22.91 070.27 22.77 071.27 22.75 072.27 22.73 073.27 22.72
06 Dec 2008 043.90 28.05 044.90 27.72 045.90 27.40 046.90 27.08 047.90 26.76 048.90 26.45 049.90 26.14 050.90 26.07 051.90 26.01 052.90 25.76 053.90 25.71 054.90 25.66 055.90 25.41 056.90 25.36 057.90 25.31 058.90 25.26 059.90 25.21 060.90 25.17 061.90 24.92 062.90 24.87 063.90 24.82 064.90 24.78 065.90 24.73 066.90 24.68 067.90 24.63 068.90 24.59 069.90 24.54 070.90 24.49 071.90 24.45 072.90 24.42 073.90 24.38
07 Dec 2008 044.52 28.49 045.52 28.23 046.52 28.07 047.52 27.72 048.52 27.37 049.52 27.02 050.52 26.68 051.52 26.34 052.52 26.01 053.52 25.68 054.52 25.56 055.52 25.46 056.52 25.21 057.52 25.16 058.52 25.10 059.52 25.05 060.52 24.90 061.52 24.81 062.52 24.72 063.52 24.64 064.52 24.59 065.52 24.54 066.52 24.49 067.52 24.44 068.52 24.44 069.52 24.37 070.52 24.31 071.52 24.24 072.52 24.18 073.52 24.13 074.52 24.07
08 Dec 2008 055.15 25.85 056.15 25.50 057.15 25.34 058.15 25.20 059.15 25.06 060.15 24.98 061.15 24.99 062.15 24.86 063.15 24.74 064.15 24.62 065.15 24.51
09 Dec 2008 055.77 26.44 056.77 26.04 057.77 25.85 058.77 25.46 059.77 25.48 060.77 25.31 061.77 25.14 062.77 24.97 063.77 24.81 064.77 24.86 065.77 24.71
10 Dec 2008 056.40 26.60 057.40 26.14 058.40 25.70 059.40 25.46 060.40 25.23 061.40 25.01 062.40 24.99 063.40 24.78 064.40 24.78 065.40 24.58 066.40 24.59
11 Dec 2008 057.03 26.74 058.03 26.31 059.03 25.80 060.03 25.50 061.03 25.20 062.03 25.12 063.03 25.04 064.03 24.77 065.03 24.71 066.03 24.66 067.03 24.43
12 Dec 2008 057.66 26.56 058.66 26.08 059.66 25.47 060.66 25.28 061.66 25.10 062.66 24.92 063.66 24.77 064.66 24.62 065.66 24.49 066.66 24.37 067.66 24.27
13 Dec 2008 058.29 26.23 059.29 25.47 060.29 25.12 061.29 24.98 062.29 24.67 063.29 24.56 064.29 24.28 065.29 24.23 066.29 24.19 067.29 23.98 068.29 24.00
14 Dec 2008 058.92 24.96 059.92 24.50 060.92 24.26 061.92 24.17 062.92 23.88 063.92 23.87 064.92 23.72 065.92 23.64 066.92 23.57 067.92 23.49 068.92 23.42
15 Dec 2008 059.55 24.16 060.55 24.07 061.55 23.97 062.55 23.68 063.55 23.60 064.55 23.51 065.55 23.43 066.55 23.35 067.55 23.27 068.55 22.99 069.55 22.92
16 Dec 2008 060.19 23.66 061.19 23.56 062.19 23.27 063.19 23.18 064.19 23.09 065.19 23.00 066.19 22.91 067.19 22.63 068.19 22.55 069.19 22.48 070.19 22.41
17 Dec 2008 060.82 10.19 061.82 09.94 062.82 22.67 063.82 22.61 064.82 22.57 065.82 22.29 066.82 22.20 067.82 22.12 068.82 22.05 069.82 21.78 070.82 21.71
18 Dec 2008 061.46 09.16 062.46 08.93 063.46 08.89 064.46 08.66 065.46 08.62 066.46 21.23 067.46 21.05 068.46 21.04 069.46 20.98 070.46 20.93 071.46 20.85
19 Dec 2008 062.11 08.25 063.11 08.24 064.11 08.02 065.11 08.00 066.11 07.78 067.11 07.75 068.11 07.72 069.11 19.77 070.11 19.76 071.11 19.76 072.11 19.74
20 Dec 2008 062.75 08.08 063.75 07.88 064.75 07.88 065.75 07.87 066.75 07.65 067.75 07.64 068.75 07.42 069.75 07.40 070.75 07.37 071.75 07.14 072.75 09.58
21 Dec 2008 063.40 08.04 064.40 08.05 065.40 08.05 066.40 07.85 067.40 07.85 068.40 07.84 069.40 07.63 070.40 07.61 071.40 07.59 072.40 07.37 073.40 07.34
22 Dec 2008 064.05 08.29 065.05 08.30 066.05 08.11 067.05 08.11 068.05 08.11 069.05 07.91 070.05 07.90 071.05 07.89 072.05 07.88 073.05 07.66 074.05 07.64
23 Dec 2008 064.71 07.65 065.71 07.46 066.71 07.47 067.71 07.48 068.71 07.28 069.71 07.28 070.71 07.27 071.71 07.27 072.71 07.25 073.71 07.04 074.71 07.02
24 Dec 2008 065.37 06.74 066.37 06.76 067.37 06.76 068.37 06.77 069.37 06.57 070.37 06.57 071.37 06.56 072.37 06.55 073.37 06.54 074.37 06.53 075.37 06.31
25 Dec 2008 066.03 06.18 067.03 06.19 068.03 06.19 069.03 06.19 070.03 06.19 071.03 05.99 072.03 05.98 073.03 05.97 074.03 05.96 075.03 05.94 076.03 05.92
26 Dec 2008 066.70 05.74 067.70 05.74 068.70 05.75 069.70 05.75 070.70 05.74 071.70 05.74 072.70 05.72 073.70 05.51 074.70 05.50 075.70 05.48 076.70 05.45
27 Dec 2008 067.38 05.51 068.38 05.51 069.38 05.31 070.38 05.30 071.38 05.29 072.38 05.28 073.38 05.27 074.38 05.25 075.38 05.23 076.38 05.21 077.38 05.18
28 Dec 2008 068.06 05.17 069.06 05.17 070.06 05.16 071.06 05.15 072.06 05.13 073.06 05.12 074.06 05.10 075.06 04.88 076.06 04.85 077.06 04.82