;;File created using SAA zone 5 
02 Jul 2007 240.85 53.54 241.85 53.54 242.85 53.54 243.85 53.54 244.85 53.54 245.85 53.54 246.85 53.54 247.85 53.54 248.85 53.54 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54 265.85 53.54 266.85 53.54 267.85 53.54 268.85 53.54 269.85 53.54 270.85 53.54 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54 275.85 53.54 276.85 53.54 277.85 53.54 278.85 53.54 279.85 53.54 280.85 53.54
03 Jul 2007 241.43 53.55 242.43 53.55 243.43 53.55 244.43 53.55 245.43 53.55 246.43 53.55 247.43 53.55 248.43 53.55 249.43 53.55 250.43 53.55 251.43 53.55 252.43 53.55 253.43 53.55 254.43 53.55 255.43 53.55 256.43 53.55 257.43 53.55 258.43 53.55 259.43 53.55 260.43 53.55 261.43 53.55 262.43 53.55 263.43 53.55 264.43 53.55 265.43 53.55 266.43 53.55 267.43 53.55 268.43 53.55 269.43 53.55 270.43 53.55 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55 276.43 53.55 277.43 53.55 278.43 53.55 279.43 53.55 280.43 53.55 281.43 53.55
04 Jul 2007 242.01 53.55 243.01 53.55 244.01 53.55 245.01 53.55 246.01 53.55 247.01 53.55 248.01 53.55 249.01 53.55 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 255.01 53.55 256.01 53.55 257.01 53.55 258.01 53.55 259.01 53.55 260.01 53.55 261.01 53.55 262.01 53.55 263.01 53.55 264.01 53.55 265.01 53.55 266.01 53.55 267.01 53.55 268.01 53.55 269.01 53.55 270.01 53.55 271.01 53.55 272.01 53.55 273.01 53.55 274.01 53.55 275.01 53.55 276.01 53.55 277.01 53.55 278.01 53.55 279.01 53.55 280.01 53.55 281.01 53.55 282.01 53.55
05 Jul 2007 242.75 53.57 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57 247.75 53.57 248.75 53.57 249.75 53.57 250.75 53.57 251.75 53.57 252.75 53.57 253.75 53.57 254.75 53.57 255.75 53.57 256.75 53.57 257.75 53.57 258.75 53.57 259.75 53.57 260.75 53.57 261.75 53.57 262.75 53.57 263.75 53.57 264.75 53.57 265.75 53.57 266.75 53.57 267.75 53.57 268.75 53.57 269.75 53.57 270.75 53.57 271.75 53.57 272.75 53.57 273.75 53.57 274.75 53.57 275.75 53.57 276.75 53.57 277.75 53.57 278.75 53.57 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57
06 Jul 2007 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 247.33 53.59 248.33 53.59 249.33 53.59 250.33 53.59 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59 262.33 53.59 263.33 53.59 264.33 53.59 265.33 53.59 266.33 53.59 267.33 53.59 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59 272.33 53.59 273.33 53.59 274.33 53.59 275.33 53.59 276.33 53.59 277.33 53.59 278.33 53.59 279.33 53.59 280.33 53.59 281.33 53.59 282.33 53.59 283.33 53.59 284.33 53.59
07 Jul 2007 243.89 53.61 244.89 53.61 245.89 53.61 246.89 53.61 247.89 53.61 248.89 53.61 249.89 53.61 250.89 53.61 251.89 53.61 252.89 53.61 253.89 53.61 254.89 53.61 255.89 53.61 256.89 53.61 257.89 53.61 258.89 53.61 259.89 53.61 260.89 53.61 261.89 53.61 262.89 53.61 263.89 53.61 264.89 53.61 265.89 53.61 266.89 53.61 267.89 53.61 268.89 53.61 269.89 53.61 270.89 53.61 271.89 53.61 272.89 53.61 273.89 53.61 274.89 53.61 275.89 53.61 276.89 53.61 277.89 53.61 278.89 53.61 279.89 53.61 280.89 53.61 281.89 53.61 282.89 53.61 283.89 53.61 284.89 53.61 285.89 53.61
08 Jul 2007 244.66 53.65 245.66 53.65 246.66 53.65 247.66 53.65 248.66 53.65 249.66 53.65 250.66 53.65 251.66 53.65 252.66 53.65 253.66 53.65 254.66 53.65 255.66 53.65 256.66 53.65 257.66 53.65 258.66 53.65 259.66 53.65 260.66 53.65 261.66 53.65 262.66 53.65 263.66 53.65 264.66 53.65 265.66 53.65 266.66 53.65 267.66 53.65 268.66 53.65 269.66 53.65 270.66 53.65 271.66 53.65 272.66 53.65 273.66 53.65 274.66 53.65 275.66 53.65 276.66 53.65 277.66 53.65 278.66 53.65 279.66 53.65 280.66 53.65 281.66 53.65 282.66 53.65 283.66 53.65 284.66 53.65 285.66 53.65 286.66 53.65
09 Jul 2007 245.23 53.69 246.23 53.69 247.23 53.69 248.23 53.69 249.23 53.69 250.23 53.69 251.23 53.69 252.23 53.69 253.23 53.69 254.23 53.69 255.23 53.69 256.23 53.69 257.23 53.69 258.23 53.69 259.23 53.69 260.23 53.69 261.23 53.69 262.23 53.69 263.23 53.69 264.23 53.69 265.23 53.69 266.23 53.69 267.23 53.69 268.23 53.69 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69 277.23 53.69 278.23 53.69 279.23 53.69 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 285.23 53.69 286.23 53.69 287.23 53.69
10 Jul 2007 245.78 53.95 246.78 53.95 247.78 53.95 248.78 53.95 249.78 53.95 250.78 53.95 251.78 53.95 252.78 53.95 253.78 53.95 254.78 53.95 255.78 53.95 256.78 53.95 257.78 53.95 258.78 53.95 259.78 53.95 260.78 53.95 261.78 53.95 262.78 53.95 263.78 53.95 264.78 53.95 265.78 53.95 266.78 53.95 267.78 53.95 268.78 53.95 269.78 53.95 270.78 53.95 271.78 53.95 272.78 53.95 273.78 53.95 274.78 53.95 275.78 53.95 276.78 53.95 277.78 53.95 278.78 53.95 279.78 53.95 280.78 53.95 281.78 53.95 282.78 53.95 283.78 53.95 284.78 53.95 285.78 53.95 286.78 53.95
11 Jul 2007 246.57 54.01 247.57 54.01 248.57 54.01 249.57 54.01 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01 256.57 54.01 257.57 54.01 258.57 54.01 259.57 54.01 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01 284.57 54.01 285.57 54.01 286.57 54.01 287.57 54.01
12 Jul 2007 247.11 54.09 248.11 54.09 249.11 54.09 250.11 54.09 251.11 54.09 252.11 54.09 253.11 54.09 254.11 54.09 255.11 54.09 256.11 54.09 257.11 54.09 258.11 54.09 259.11 54.09 260.11 54.09 261.11 54.09 262.11 54.09 263.11 54.09 264.11 54.09 265.11 54.09 266.11 54.09 267.11 54.09 268.11 54.09 269.11 54.09 270.11 54.09 271.11 54.09 272.11 54.09 273.11 54.09 274.11 54.09 275.11 54.09 276.11 54.09 277.11 54.09 278.11 54.09 279.11 54.09 280.11 54.09 281.11 54.09 282.11 54.09 283.11 54.09 284.11 54.09 285.11 54.09 286.11 54.09 287.11 54.09 288.11 54.09 289.11 54.09
13 Jul 2007 247.64 54.19 248.64 54.19 249.64 54.19 250.64 54.19 251.64 54.19 252.64 54.19 253.64 54.19 254.64 54.19 255.64 54.19 256.64 54.19 257.64 54.19 258.64 54.19 259.64 54.19 260.64 54.19 261.64 54.19 262.64 54.19 263.64 54.19 264.64 54.19 265.64 54.19 266.64 54.19 267.64 54.19 268.64 54.19 269.64 54.19 270.64 54.19 271.64 54.19 272.64 54.19 273.64 54.19 274.64 54.19 275.64 54.19 276.64 54.19 277.64 54.19 278.64 54.19 279.64 54.19 280.64 54.19 281.64 54.19 282.64 54.19 283.64 53.98 284.64 53.15 285.64 51.92 286.64 48.72 287.64 47.44 288.64 47.34 289.64 47.24
14 Jul 2007 248.45 54.51 249.45 54.51 250.45 54.51 251.45 54.51 252.45 54.51 253.45 54.51 254.45 54.51 255.45 54.51 256.45 54.51 257.45 54.51 258.45 54.51 259.45 54.51 260.45 54.51 261.45 54.51 262.45 54.51 263.45 54.51 264.45 54.51 265.45 54.51 266.45 54.51 267.45 54.51 268.45 54.51 269.45 54.51 270.45 54.51 271.45 54.51 272.45 54.51 273.45 54.51 274.45 54.18 275.45 53.71 276.45 53.16 277.45 52.53 278.45 51.76 279.45 50.80 280.45 49.46 281.45 47.43 282.45 47.35 283.45 47.28 284.45 47.19 285.45 47.10 286.45 47.00 287.45 46.90 288.45 46.79 289.45 46.67 290.45 46.55
15 Jul 2007 248.97 54.65 249.97 54.65 250.97 54.65 251.97 54.65 252.97 54.65 253.97 54.65 254.97 54.65 255.97 54.65 256.97 54.65 257.97 54.65 258.97 54.65 259.97 54.65 260.97 54.65 261.97 54.65 262.97 54.65 263.97 54.65 264.97 54.65 265.97 54.32 266.97 53.95 267.97 53.55 268.97 53.11 269.97 52.63 270.97 52.09 271.97 51.49 272.97 50.80 273.97 49.99 274.97 49.01 275.97 47.75 276.97 47.38 277.97 47.31 278.97 47.04 279.97 46.97 280.97 46.89 281.97 46.61 282.97 46.52 283.97 46.42 284.97 46.32 285.97 46.22 286.97 46.11 287.97 45.99 288.97 45.87 289.97 45.94
16 Jul 2007 249.81 55.01 250.81 55.01 251.81 55.01 252.81 55.01 253.81 55.01 254.81 55.01 255.81 55.01 256.81 54.87 257.81 54.57 258.81 54.25 259.81 53.92 260.81 53.56 261.81 53.18 262.81 52.78 263.81 52.35 264.81 51.88 265.81 51.38 266.81 50.82 267.81 50.21 268.81 49.52 269.81 48.75 270.81 47.85 271.81 47.56 272.81 47.50 273.81 47.25 274.81 46.99 275.81 46.92 276.81 46.65 277.81 46.58 278.81 46.50 279.81 46.22 280.81 46.13 281.81 46.04 282.81 45.94 283.81 45.84 284.81 45.73 285.81 45.62 286.81 45.50 287.81 45.38 288.81 45.25 289.81 45.12 290.81 45.19
17 Jul 2007 250.21 54.83 251.21 54.54 252.21 54.24 253.21 53.93 254.21 53.60 255.21 53.26 256.21 52.90 257.21 52.52 258.21 52.12 259.21 51.69 260.21 51.24 261.21 50.76 262.21 50.24 263.21 49.68 264.21 49.08 265.21 48.55 266.21 48.30 267.21 48.06 268.21 47.81 269.21 47.56 270.21 47.31 271.21 47.05 272.21 46.99 273.21 46.73 274.21 46.46 275.21 46.39 276.21 46.12 277.21 46.04 278.21 45.95 279.21 45.67 280.21 45.58 281.21 45.48 282.21 45.38 283.21 45.28 284.21 45.17 285.21 45.06 286.21 44.94 287.21 44.82 288.21 44.70 289.21 44.57 290.21 44.64 291.21 44.50 292.21 44.36
18 Jul 2007 250.80 52.79 251.80 52.44 252.80 52.06 253.80 51.67 254.80 51.27 255.80 50.84 256.80 50.39 257.80 49.91 258.80 49.55 259.80 49.32 260.80 49.08 261.80 48.85 262.80 48.61 263.80 48.36 264.80 48.12 265.80 47.87 266.80 47.62 267.80 47.37 268.80 47.11 269.80 46.85 270.80 46.59 271.80 46.52 272.80 46.26 273.80 45.98 274.80 45.91 275.80 45.63 276.80 45.55 277.80 45.46 278.80 45.17 279.80 45.08 280.80 44.99 281.80 44.89 282.80 44.78 283.80 44.68 284.80 44.57 285.80 44.45 286.80 44.34 287.80 44.21 288.80 44.29 289.80 44.16 290.80 44.03 291.80 43.89 292.80 43.96
19 Jul 2007 251.67 50.81 252.67 50.59 253.67 50.36 254.67 50.13 255.67 49.90 256.67 49.66 257.67 49.43 258.67 49.19 259.67 48.95 260.67 48.71 261.67 48.47 262.67 48.22 263.67 47.97 264.67 47.72 265.67 47.47 266.67 47.21 267.67 46.95 268.67 46.69 269.67 46.43 270.67 46.16 271.67 46.09 272.67 45.82 273.67 45.55 274.67 45.47 275.67 45.39 276.67 45.10 277.67 45.02 278.67 44.93 279.67 44.64 280.67 44.54 281.67 44.44 282.67 44.34 283.67 44.24 284.67 44.13 285.67 44.02 286.67 43.91 287.67 43.79 288.67 43.87 289.67 43.75 290.67 43.62 291.67 43.50 292.67 43.57 293.67 43.43
20 Jul 2007 252.14 50.47 253.14 50.23 254.14 50.00 255.14 49.76 256.14 49.52 257.14 49.28 258.14 49.04 259.14 48.80 260.14 48.55 261.14 48.30 262.14 48.05 263.14 47.80 264.14 47.55 265.14 47.29 266.14 47.03 267.14 46.77 268.14 46.51 269.14 46.24 270.14 45.97 271.14 45.70 272.14 45.63 273.14 45.36 274.14 45.28 275.14 45.00 276.14 44.92 277.14 44.83 278.14 44.55 279.14 44.46 280.14 44.36 281.14 44.27 282.14 44.17 283.14 44.07 284.14 43.97 285.14 43.87 286.14 43.76 287.14 43.65 288.14 43.54 289.14 43.43 290.14 43.31 291.14 43.39 292.14 43.27 293.14 43.15
21 Jul 2007 253.03 50.15 254.03 49.91 255.03 49.67 256.03 49.43 257.03 49.18 258.03 48.93 259.03 48.69 260.03 48.44 261.03 48.18 262.03 47.93 263.03 47.68 264.03 47.42 265.03 47.16 266.03 46.90 267.03 46.64 268.03 46.37 269.03 46.11 270.03 45.84 271.03 45.57 272.03 45.50 273.03 45.22 274.03 45.14 275.03 44.87 276.03 44.79 277.03 44.50 278.03 44.42 279.03 44.33 280.03 44.24 281.03 44.15 282.03 43.86 283.03 43.77 284.03 43.67 285.03 43.57 286.03 43.47 287.03 43.37 288.03 43.47 289.03 43.36 290.03 43.25 291.03 43.14 292.03 43.03 293.03 43.12 294.03 43.00
22 Jul 2007 253.49 50.10 254.49 49.86 255.49 49.61 256.49 49.36 257.49 49.12 258.49 48.86 259.49 48.61 260.49 48.36 261.49 48.10 262.49 47.85 263.49 47.59 264.49 47.33 265.49 47.07 266.49 46.81 267.49 46.54 268.49 46.28 269.49 46.01 270.49 45.74 271.49 45.67 272.49 45.40 273.49 45.13 274.49 45.05 275.49 44.78 276.49 44.70 277.49 44.62 278.49 44.34 279.49 44.25 280.49 44.17 281.49 44.08 282.49 43.99 283.49 43.90 284.49 43.81 285.49 43.52 286.49 43.62 287.49 43.53 288.49 43.43 289.49 43.33 290.49 43.23 291.49 43.13 292.49 43.02 293.49 42.92 294.49 43.01 295.49 42.91
23 Jul 2007 253.93 50.28 254.93 50.03 255.93 49.78 256.93 49.53 257.93 49.28 258.93 49.03 259.93 48.77 260.93 48.52 261.93 48.26 262.93 48.01 263.93 47.75 264.93 47.49 265.93 47.23 266.93 46.96 267.93 46.70 268.93 46.43 269.93 46.17 270.93 45.90 271.93 45.83 272.93 45.56 273.93 45.29 274.93 45.22 275.93 44.94 276.93 44.87 277.93 44.79 278.93 44.51 279.93 44.43 280.93 44.35 281.93 44.27 282.93 44.18 283.93 43.90 284.93 43.81 285.93 43.72 286.93 43.64 287.93 43.55 288.93 43.46 289.93 43.56 290.93 43.47 291.93 43.38 292.93 43.28 293.93 43.18 294.93 43.09 295.93 43.19
24 Jul 2007 254.85 50.62 255.85 50.37 256.85 50.12 257.85 49.87 258.85 49.61 259.85 49.36 260.85 49.10 261.85 48.85 262.85 48.59 263.85 48.33 264.85 48.07 265.85 47.81 266.85 47.55 267.85 47.29 268.85 47.02 269.85 46.76 270.85 46.49 271.85 46.23 272.85 46.16 273.85 45.89 274.85 45.82 275.85 45.55 276.85 45.48 277.85 45.21 278.85 45.13 279.85 45.06 280.85 44.78 281.85 44.70 282.85 44.63 283.85 44.55 284.85 44.47 285.85 44.38 286.85 44.30 287.85 44.22 288.85 44.13 289.85 44.05 290.85 43.96 291.85 43.88 292.85 43.79 293.85 43.70 294.85 43.61 295.85 43.52 296.85 43.43
25 Jul 2007 255.27 51.45 256.27 51.20 257.27 50.94 258.27 50.69 259.27 50.44 260.27 50.18 261.27 49.92 262.27 49.67 263.27 49.41 264.27 49.15 265.27 48.89 266.27 48.63 267.27 48.37 268.27 48.11 269.27 47.85 270.27 47.59 271.27 47.32 272.27 47.06 273.27 46.99 274.27 46.73 275.27 46.46 276.27 46.39 277.27 46.13 278.27 46.06 279.27 45.99 280.27 45.71 281.27 45.64 282.27 45.57 283.27 45.50 284.27 45.22 285.27 45.15 286.27 45.07 287.27 44.99 288.27 44.92 289.27 44.84 290.27 44.76 291.27 44.68 292.27 44.60 293.27 44.52 294.27 44.43 295.27 44.35 296.27 44.27 297.27 44.38
26 Jul 2007 256.22 52.59 257.22 52.33 258.22 52.08 259.22 51.83 260.22 51.57 261.22 51.31 262.22 51.06 263.22 50.80 264.22 50.55 265.22 50.29 266.22 50.03 267.22 49.77 268.22 49.51 269.22 49.25 270.22 48.99 271.22 48.73 272.22 48.47 273.22 48.20 274.22 48.14 275.22 47.88 276.22 47.61 277.22 47.55 278.22 47.28 279.22 47.22 280.22 47.15 281.22 46.88 282.22 46.81 283.22 46.74 284.22 46.47 285.22 46.40 286.22 46.33 287.22 46.26 288.22 46.19 289.22 46.12 290.22 46.04 291.22 45.97 292.22 45.89 293.22 45.82 294.22 45.74 295.22 45.66 296.22 45.59 297.22 45.51 298.22 45.43
27 Jul 2007 256.62 54.38 257.62 54.12 258.62 53.87 259.62 53.61 260.62 53.36 261.62 53.10 262.62 52.85 263.62 52.59 264.62 52.33 265.62 52.08 266.62 51.82 267.62 51.56 268.62 51.31 269.62 51.05 270.62 50.79 271.62 50.53 272.62 50.27 273.62 50.01 274.62 49.75 275.62 49.69 276.62 49.42 277.62 49.36 278.62 49.10 279.62 48.84 280.62 48.77 281.62 48.71 282.62 48.44 283.62 48.38 284.62 48.31 285.62 48.05 286.62 47.98 287.62 47.91 288.62 47.84 289.62 47.78 290.62 47.71 291.62 47.64 292.62 47.57 293.62 47.30 294.62 47.22 295.62 47.15 296.62 47.08 297.62 47.21 298.62 47.13
28 Jul 2007 257.59 56.53 258.59 56.27 259.59 56.02 260.59 55.76 261.59 55.51 262.59 55.25 263.59 55.00 264.59 54.74 265.59 54.48 266.59 54.23 267.59 53.97 268.59 53.72 269.59 53.46 270.59 53.20 271.59 52.94 272.59 52.69 273.59 52.43 274.59 52.17 275.59 51.91 276.59 51.85 277.59 51.59 278.59 51.33 279.59 51.27 280.59 51.01 281.59 50.95 282.59 50.69 283.59 50.63 284.59 50.56 285.59 50.30 286.59 50.24 287.59 50.17 288.59 49.91 289.59 49.85 290.59 49.78 291.59 49.72 292.59 49.65 293.59 49.58 294.59 49.52 295.59 49.45 296.59 49.38 297.59 49.31 298.59 49.25 299.59 49.18
29 Jul 2007 257.97 59.17 258.97 58.92 259.97 58.66 260.97 58.41 261.97 58.15 262.97 57.90 263.97 57.64 264.97 57.39 265.97 57.13 266.97 56.88 267.97 56.62 268.97 56.37 269.97 56.11 270.97 55.85 271.97 55.60 272.97 55.34 273.97 55.09 274.97 54.83 275.97 54.57 276.97 54.31 277.97 54.06 278.97 54.00 279.97 53.74 280.97 53.68 281.97 53.43 282.97 53.17 283.97 53.11 284.97 53.05 285.97 52.79 286.97 52.73 287.97 52.47 288.97 52.41 289.97 52.35 290.97 52.29 291.97 52.02 292.97 51.96 293.97 51.90 294.97 51.84 295.97 51.77 296.97 51.71 297.97 51.65 298.97 51.58 299.97 51.52 300.97 51.45
30 Jul 2007 258.97 61.69 259.97 61.43 260.97 61.17 261.97 60.92 262.97 60.66 263.97 60.41 264.97 60.15 265.97 59.90 266.97 59.64 267.97 59.39 268.97 59.13 269.97 58.88 270.97 58.62 271.97 58.37 272.97 58.11 273.97 57.86 274.97 57.60 275.97 57.35 276.97 57.09 277.97 56.84 278.97 56.58 279.97 56.33 280.97 56.27 281.97 56.02 282.97 55.76 283.97 55.70 284.97 55.45 285.97 55.39 286.97 55.13 287.97 55.08 288.97 55.02 289.97 54.76 290.97 54.70 291.97 54.64 292.97 54.39 293.97 54.33 294.97 54.27 295.97 54.21 296.97 54.15 297.97 53.89 298.97 53.83 299.97 53.77 300.97 53.71 301.97 53.65
31 Jul 2007 260.63 63.69 261.63 63.43 262.63 63.18 263.63 62.92 264.63 62.67 265.63 62.41 266.63 62.16 267.63 61.90 268.63 61.65 269.63 61.39 270.63 61.14 271.63 60.89 272.63 60.63 273.63 60.38 274.63 60.12 275.63 59.87 276.63 59.62 277.63 59.36 278.63 59.11 279.63 58.85 280.63 58.60 281.63 58.35 282.63 58.29 283.63 58.04 284.63 57.79 285.63 57.73 286.63 57.48 287.63 57.22 288.63 57.17 289.63 56.91 290.63 56.86 291.63 56.80 292.63 56.55 293.63 56.49 294.63 56.24 295.63 56.18 296.63 56.13 297.63 56.07 298.63 55.82 299.63 55.76 300.63 55.70 301.63 55.64
01 Aug 2007 261.66 65.31 262.66 65.05 263.66 64.80 264.66 64.54 265.66 64.28 266.66 64.03 267.66 63.77 268.66 63.52 269.66 63.27 270.66 63.01 271.66 62.76 272.66 62.51 273.66 62.25 274.66 62.00 275.66 61.75 276.66 61.49 277.66 61.24 278.66 60.99 279.66 60.74 280.66 60.49 281.66 60.23 282.66 59.98 283.66 59.73 284.66 59.48 285.66 59.43 286.66 59.18 287.66 58.93 288.66 58.87 289.66 58.62 290.66 58.37 291.66 58.32 292.66 58.07 293.66 58.02 294.66 57.77 295.66 57.71 296.66 57.66 297.66 57.41 298.66 57.36 299.66 57.30 300.66 57.05 301.66 57.00 302.66 56.95
02 Aug 2007 262.70 64.70 263.70 64.70 264.70 64.70 265.70 64.70 266.70 64.70 267.70 64.70 268.70 64.70 269.70 64.56 270.70 64.31 271.70 64.05 272.70 63.80 273.70 63.55 274.70 63.30 275.70 63.05 276.70 62.79 277.70 62.54 278.70 62.29 279.70 62.04 280.70 61.79 281.70 61.54 282.70 61.30 283.70 61.05 284.70 60.80 285.70 60.55 286.70 60.30 287.70 60.05 288.70 59.80 289.70 59.76 290.70 59.51 291.70 59.26 292.70 59.21 293.70 58.96 294.70 58.92 295.70 58.67 296.70 58.42 297.70 58.37 298.70 58.33 299.70 58.08 300.70 58.03 301.70 57.78 302.70 57.73 303.70 57.68
03 Aug 2007 263.75 62.46 264.75 62.46 265.75 62.46 266.75 62.46 267.75 62.46 268.75 62.46 269.75 62.46 270.75 62.46 271.75 62.46 272.75 62.46 273.75 62.46 274.75 62.46 275.75 62.46 276.75 62.46 277.75 62.46 278.75 62.46 279.75 62.46 280.75 62.46 281.75 62.36 282.75 62.11 283.75 61.86 284.75 61.62 285.75 61.37 286.75 61.13 287.75 60.88 288.75 60.64 289.75 60.40 290.75 60.15 291.75 59.91 292.75 59.66 293.75 59.62 294.75 59.38 295.75 59.13 296.75 59.09 297.75 58.85 298.75 58.60 299.75 58.56 300.75 58.32 301.75 58.27 302.75 58.03 303.75 57.99 304.75 57.74
04 Aug 2007 264.82 60.76 265.82 60.76 266.82 60.76 267.82 60.76 268.82 60.76 269.82 60.76 270.82 60.76 271.82 60.76 272.82 60.76 273.82 60.76 274.82 60.76 275.82 60.76 276.82 60.76 277.82 60.76 278.82 60.76 279.82 60.76 280.82 60.76 281.82 60.76 282.82 60.76 283.82 60.76 284.82 60.76 285.82 60.76 286.82 60.76 287.82 60.76 288.82 60.76 289.82 60.76 290.82 60.61 291.82 60.37 292.82 60.13 293.82 59.89 294.82 59.65 295.82 59.41 296.82 59.18 297.82 59.14 298.82 58.90 299.82 58.66 300.82 58.43 301.82 58.39 302.82 58.15 303.82 57.91 304.82 57.88 305.82 57.64
05 Aug 2007 265.91 59.42 266.91 59.42 267.91 59.42 268.91 59.42 269.91 59.42 270.91 59.42 271.91 59.42 272.91 59.42 273.91 59.42 274.91 59.42 275.91 59.42 276.91 59.42 277.91 59.42 278.91 59.42 279.91 59.42 280.91 59.42 281.91 59.42 282.91 59.42 283.91 59.42 284.91 59.42 285.91 59.42 286.91 59.42 287.91 59.42 288.91 59.42 289.91 59.42 290.91 59.42 291.91 59.42 292.91 59.42 293.91 59.42 294.91 59.42 295.91 59.42 296.91 59.37 297.91 59.14 298.91 58.91 299.91 58.68 300.91 58.45 301.91 58.21 302.91 58.18 303.91 57.95 304.91 57.72 305.91 57.49 306.91 57.46
06 Aug 2007 267.71 58.40 268.71 58.40 269.71 58.40 270.71 58.40 271.71 58.40 272.71 58.40 273.71 58.40 274.71 58.40 275.71 58.40 276.71 58.40 277.71 58.40 278.71 58.40 279.71 58.40 280.71 58.40 281.71 58.40 282.71 58.40 283.71 58.40 284.71 58.40 285.71 58.40 286.71 58.40 287.71 58.40 288.71 58.40 289.71 58.40 290.71 58.40 291.71 58.40 292.71 58.40 293.71 58.40 294.71 58.40 295.71 58.40 296.71 58.40 297.71 58.40 298.71 58.40 299.71 58.40 300.71 58.40 301.71 58.30 302.71 58.07 303.71 57.85 304.71 57.63 305.71 57.40 306.71 57.18 307.71 56.96
07 Aug 2007 268.82 57.50 269.82 57.50 270.82 57.50 271.82 57.50 272.82 57.50 273.82 57.50 274.82 57.50 275.82 57.50 276.82 57.50 277.82 57.50 278.82 57.50 279.82 57.50 280.82 57.50 281.82 57.50 282.82 57.50 283.82 57.50 284.82 57.50 285.82 57.50 286.82 57.50 287.82 57.50 288.82 57.50 289.82 57.50 290.82 57.50 291.82 57.50 292.82 57.50 293.82 57.50 294.82 57.50 295.82 57.50 296.82 57.50 297.82 57.50 298.82 57.50 299.82 57.50 300.82 57.50 301.82 57.50 302.82 57.50 303.82 57.50 304.82 57.50 305.82 57.39 306.82 57.15 307.82 56.90 308.82 56.66
08 Aug 2007 269.95 56.68 270.95 56.68 271.95 56.68 272.95 56.68 273.95 56.68 274.95 56.68 275.95 56.68 276.95 56.68 277.95 56.68 278.95 56.68 279.95 56.68 280.95 56.68 281.95 56.68 282.95 56.68 283.95 56.68 284.95 56.68 285.95 56.68 286.95 56.68 287.95 56.68 288.95 56.68 289.95 56.68 290.95 56.68 291.95 56.68 292.95 56.68 293.95 56.68 294.95 56.68 295.95 56.68 296.95 56.68 297.95 56.68 298.95 56.68 299.95 56.68 300.95 56.68 301.95 56.68 302.95 56.68 303.95 56.68 304.95 56.68 305.95 56.68 306.95 56.68 307.95 56.68 308.95 56.68 309.95 56.68
09 Aug 2007 271.09 56.13 272.09 56.13 273.09 56.13 274.09 56.13 275.09 56.13 276.09 56.13 277.09 56.13 278.09 56.13 279.09 56.13 280.09 56.13 281.09 56.13 282.09 56.13 283.09 56.13 284.09 56.13 285.09 56.13 286.09 56.13 287.09 56.13 288.09 56.13 289.09 56.13 290.09 56.13 291.09 56.13 292.09 56.13 293.09 56.13 294.09 56.13 295.09 56.13 296.09 56.13 297.09 56.13 298.09 56.13 299.09 56.13 300.09 56.13 301.09 56.13 302.09 56.13 303.09 56.13 304.09 56.13 305.09 56.13 306.09 56.13 307.09 56.13 308.09 56.13 309.09 56.13 310.09 56.13 311.09 56.13
10 Aug 2007 272.25 55.65 273.25 55.65 274.25 55.65 275.25 55.65 276.25 55.65 277.25 55.65 278.25 55.65 279.25 55.65 280.25 55.65 281.25 55.65 282.25 55.65 283.25 55.65 284.25 55.65 285.25 55.65 286.25 55.65 287.25 55.65 288.25 55.65 289.25 55.65 290.25 55.65 291.25 55.65 292.25 55.65 293.25 55.65 294.25 55.65 295.25 55.65 296.25 55.65 297.25 55.65 298.25 55.65 299.25 55.65 300.25 55.65 301.25 55.65 302.25 55.65 303.25 55.65 304.25 55.65 305.25 55.65 306.25 55.65 307.25 55.65 308.25 55.65 309.25 55.65 310.25 55.65 311.25 55.65 312.25 55.65
11 Aug 2007 273.43 55.21 274.43 55.21 275.43 55.21 276.43 55.21 277.43 55.21 278.43 55.21 279.43 55.21 280.43 55.21 281.43 55.21 282.43 55.21 283.43 55.21 284.43 55.21 285.43 55.21 286.43 55.21 287.43 55.21 288.43 55.21 289.43 55.21 290.43 55.21 291.43 55.21 292.43 55.21 293.43 55.21 294.43 55.21 295.43 55.21 296.43 55.21 297.43 55.21 298.43 55.21 299.43 55.21 300.43 55.21 301.43 55.21 302.43 55.21 303.43 55.21 304.43 55.21 305.43 55.21 306.43 55.21 307.43 55.21 308.43 55.21 309.43 55.21 310.43 55.21 311.43 55.21 312.43 55.21 313.43 55.21
12 Aug 2007 274.62 54.99 275.62 54.99 276.62 54.99 277.62 54.99 278.62 54.99 279.62 54.99 280.62 54.99 281.62 54.99 282.62 54.99 283.62 54.99 284.62 54.99 285.62 54.99 286.62 54.99 287.62 54.99 288.62 54.99 289.62 54.99 290.62 54.99 291.62 54.99 292.62 54.99 293.62 54.99 294.62 54.99 295.62 54.99 296.62 54.99 297.62 54.99 298.62 54.99 299.62 54.99 300.62 54.99 301.62 54.99 302.62 54.99 303.62 54.99 304.62 54.99 305.62 54.99 306.62 54.99 307.62 54.99 308.62 54.99 309.62 54.99 310.62 54.99 311.62 54.99 312.62 54.99 313.62 54.99 314.62 54.99
13 Aug 2007 276.45 54.63 277.45 54.63 278.45 54.63 279.45 54.63 280.45 54.63 281.45 54.63 282.45 54.63 283.45 54.63 284.45 54.63 285.45 54.63 286.45 54.63 287.45 54.63 288.45 54.63 289.45 54.63 290.45 54.63 291.45 54.63 292.45 54.63 293.45 54.63 294.45 54.63 295.45 54.63 296.45 54.63 297.45 54.63 298.45 54.63 299.45 54.63 300.45 54.63 301.45 54.63 302.45 54.63 303.45 54.63 304.45 54.63 305.45 54.63 306.45 54.63 307.45 54.63 308.45 54.63 309.45 54.63 310.45 54.63 311.45 54.63 312.45 54.63 313.45 54.63 314.45 54.63 315.45 54.63
14 Aug 2007 277.67 54.49 278.67 54.49 279.67 54.49 280.67 54.49 281.67 54.49 282.67 54.49 283.67 54.49 284.67 54.49 285.67 54.49 286.67 54.49 287.67 54.49 288.67 54.49 289.67 54.49 290.67 54.49 291.67 54.49 292.67 54.49 293.67 54.49 294.67 54.49 295.67 54.49 296.67 54.49 297.67 54.49 298.67 54.49 299.67 54.49 300.67 54.49 301.67 54.49 302.67 54.49 303.67 54.49 304.67 54.49 305.67 54.49 306.67 54.49 307.67 54.49 308.67 54.49 309.67 54.49 310.67 54.49 311.67 54.49 312.67 54.49 313.67 54.49 314.67 54.49 315.67 54.49 316.67 54.49
15 Aug 2007 278.91 54.18 279.91 54.18 280.91 54.18 281.91 54.18 282.91 54.18 283.91 54.18 284.91 54.18 285.91 54.18 286.91 54.18 287.91 54.18 288.91 54.18 289.91 54.18 290.91 54.18 291.91 54.18 292.91 54.18 293.91 54.18 294.91 54.18 295.91 54.18 296.91 54.18 297.91 54.18 298.91 54.18 299.91 54.18 300.91 54.18 301.91 54.18 302.91 54.18 303.91 54.18 304.91 54.18 305.91 54.18 306.91 54.18 307.91 54.18 308.91 54.18 309.91 54.18 310.91 54.18 311.91 54.18 312.91 54.18 313.91 54.18 314.91 54.18 315.91 54.18 316.91 54.18 317.91 54.18
16 Aug 2007 280.16 54.08 281.16 54.08 282.16 54.08 283.16 54.08 284.16 54.08 285.16 54.08 286.16 54.08 287.16 54.08 288.16 54.08 289.16 54.08 290.16 54.08 291.16 54.08 292.16 54.08 293.16 54.08 294.16 54.08 295.16 54.08 296.16 54.08 297.16 54.08 298.16 54.08 299.16 54.08 300.16 54.08 301.16 54.08 302.16 54.08 303.16 54.08 304.16 54.08 305.16 54.08 306.16 54.08 307.16 54.08 308.16 54.08 309.16 54.08 310.16 54.08 311.16 54.08 312.16 54.08 313.16 54.08 314.16 54.08 315.16 54.08 316.16 54.08 317.16 54.08 318.16 54.08 319.16 54.08
17 Aug 2007 281.43 54.00 282.43 54.00 283.43 54.00 284.43 54.00 285.43 54.00 286.43 54.00 287.43 54.00 288.43 54.00 289.43 54.00 290.43 54.00 291.43 54.00 292.43 54.00 293.43 54.00 294.43 54.00 295.43 54.00 296.43 54.00 297.43 54.00 298.43 54.00 299.43 54.00 300.43 54.00 301.43 54.00 302.43 54.00 303.43 54.00 304.43 54.00 305.43 54.00 306.43 54.00 307.43 54.00 308.43 54.00 309.43 54.00 310.43 54.00 311.43 54.00 312.43 54.00 313.43 54.00 314.43 54.00 315.43 54.00 316.43 54.00 317.43 54.00 318.43 54.00 319.43 54.00 320.43 54.00
18 Aug 2007 282.70 53.94 283.70 53.94 284.70 53.94 285.70 53.94 286.70 53.94 287.70 53.94 288.70 53.94 289.70 53.94 290.70 53.94 291.70 53.94 292.70 53.94 293.70 53.94 294.70 53.94 295.70 53.94 296.70 53.94 297.70 53.94 298.70 53.94 299.70 53.94 300.70 53.94 301.70 53.94 302.70 53.94 303.70 53.94 304.70 53.94 305.70 53.94 306.70 53.94 307.70 53.94 308.70 53.94 309.70 53.94 310.70 53.94 311.70 53.94 312.70 53.94 313.70 53.94 314.70 53.94 315.70 53.94 316.70 53.94 317.70 53.94 318.70 53.94 319.70 53.94 320.70 53.94 321.70 53.94
19 Aug 2007 284.00 53.69 285.00 53.69 286.00 53.69 287.00 53.69 288.00 53.69 289.00 53.69 290.00 53.69 291.00 53.69 292.00 53.69 293.00 53.69 294.00 53.69 295.00 53.69 296.00 53.69 297.00 53.69 298.00 53.69 299.00 53.69 300.00 53.69 301.00 53.69 302.00 53.69 303.00 53.69 304.00 53.69 305.00 53.69 306.00 53.69 307.00 53.69 308.00 53.69 309.00 53.69 310.00 53.69 311.00 53.69 312.00 53.69 313.00 53.69 314.00 53.69 315.00 53.69 316.00 53.69 317.00 53.69 318.00 53.69 319.00 53.69 320.00 53.69 321.00 53.69 322.00 53.69 323.00 53.69
20 Aug 2007 285.30 53.64 286.30 53.64 287.30 53.64 288.30 53.64 289.30 53.64 290.30 53.64 291.30 53.64 292.30 53.64 293.30 53.64 294.30 53.64 295.30 53.64 296.30 53.64 297.30 53.64 298.30 53.64 299.30 53.64 300.30 53.64 301.30 53.64 302.30 53.64 303.30 53.64 304.30 53.64 305.30 53.64 306.30 53.64 307.30 53.64 308.30 53.64 309.30 53.64 310.30 53.64 311.30 53.64 312.30 53.64 313.30 53.64 314.30 53.64 315.30 53.64 316.30 53.64 317.30 53.64 318.30 53.64 319.30 53.64 320.30 53.64 321.30 53.64 322.30 53.64 323.30 53.64 324.30 53.64
21 Aug 2007 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61 291.62 53.61 292.62 53.61 293.62 53.61 294.62 53.61 295.62 53.61 296.62 53.61 297.62 53.61 298.62 53.61 299.62 53.61 300.62 53.61 301.62 53.61 302.62 53.61 303.62 53.61 304.62 53.61 305.62 53.61 306.62 53.61 307.62 53.61 308.62 53.61 309.62 53.61 310.62 53.61 311.62 53.61 312.62 53.61 313.62 53.61 314.62 53.61 315.62 53.61 316.62 53.61 317.62 53.61 318.62 53.61 319.62 53.61 320.62 53.61 321.62 53.61 322.62 53.61 323.62 53.61 324.62 53.61 325.62 53.61
22 Aug 2007 287.96 53.59 288.96 53.59 289.96 53.59 290.96 53.59 291.96 53.59 292.96 53.59 293.96 53.59 294.96 53.59 295.96 53.59 296.96 53.59 297.96 53.59 298.96 53.59 299.96 53.59 300.96 53.59 301.96 53.59 302.96 53.59 303.96 53.59 304.96 53.59 305.96 53.59 306.96 53.59 307.96 53.59 308.96 53.59 309.96 53.59 310.96 53.59 311.96 53.59 312.96 53.59 313.96 53.59 314.96 53.59 315.96 53.59 316.96 53.59 317.96 53.59 318.96 53.59 319.96 53.59 320.96 53.59 321.96 53.59 322.96 53.59 323.96 53.59 324.96 53.59 325.96 53.59 326.96 53.59
23 Aug 2007 289.06 53.57 290.06 53.57 291.06 53.57 292.06 53.57 293.06 53.57 294.06 53.57 295.06 53.57 296.06 53.57 297.06 53.57 298.06 53.57 299.06 53.57 300.06 53.57 301.06 53.57 302.06 53.57 303.06 53.57 304.06 53.57 305.06 53.57 306.06 53.57 307.06 53.57 308.06 53.57 309.06 53.57 310.06 53.57 311.06 53.57 312.06 53.57 313.06 53.57 314.06 53.57 315.06 53.57 316.06 53.57 317.06 53.57 318.06 53.57 319.06 53.57 320.06 53.57 321.06 53.57 322.06 53.57 323.06 53.57 324.06 53.57 325.06 53.57 326.06 53.57 327.06 53.57 328.06 53.57
24 Aug 2007 290.42 53.55 291.42 53.55 292.42 53.55 293.42 53.55 294.42 53.55 295.42 53.55 296.42 53.55 297.42 53.55 298.42 53.55 299.42 53.55 300.42 53.55 301.42 53.55 302.42 53.55 303.42 53.55 304.42 53.55 305.42 53.55 306.42 53.55 307.42 53.55 308.42 53.55 309.42 53.55 310.42 53.55 311.42 53.55 312.42 53.55 313.42 53.55 314.42 53.55 315.42 53.55 316.42 53.55 317.42 53.55 318.42 53.55 319.42 53.55 320.42 53.55 321.42 53.55 322.42 53.55 323.42 53.55 324.42 53.55 325.42 53.55 326.42 53.55 327.42 53.55 328.42 53.55 329.42 53.55
25 Aug 2007 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55 295.79 53.55 296.79 53.55 297.79 53.55 298.79 53.55 299.79 53.55 300.79 53.55 301.79 53.55 302.79 53.55 303.79 53.55 304.79 53.55 305.79 53.55 306.79 53.55 307.79 53.55 308.79 53.55 309.79 53.55 310.79 53.55 311.79 53.55 312.79 53.55 313.79 53.55 314.79 53.55 315.79 53.55 316.79 53.55 317.79 53.55 318.79 53.55 319.79 53.55 320.79 53.55 321.79 53.55 322.79 53.55 323.79 53.55 324.79 53.55 325.79 53.55 326.79 53.55 327.79 53.55 328.79 53.55 329.79 53.55 330.79 53.55
26 Aug 2007 293.17 53.54 294.17 53.54 295.17 53.54 296.17 53.54 297.17 53.54 298.17 53.54 299.17 53.54 300.17 53.54 301.17 53.54 302.17 53.54 303.17 53.54 304.17 53.54 305.17 53.54 306.17 53.54 307.17 53.54 308.17 53.54 309.17 53.54 310.17 53.54 311.17 53.54 312.17 53.54 313.17 53.54 314.17 53.54 315.17 53.54 316.17 53.54 317.17 53.54 318.17 53.54 319.17 53.54 320.17 53.54 321.17 53.54 322.17 53.54 323.17 53.54 324.17 53.54 325.17 53.54 326.17 53.54 327.17 53.54 328.17 53.54 329.17 53.54 330.17 53.54 331.17 53.54 332.17 53.54
27 Aug 2007 294.56 53.55 295.56 53.55 296.56 53.55 297.56 53.55 298.56 53.55 299.56 53.55 300.56 53.55 301.56 53.55 302.56 53.55 303.56 53.55 304.56 53.55 305.56 53.55 306.56 53.55 307.56 53.55 308.56 53.55 309.56 53.55 310.56 53.55 311.56 53.55 312.56 53.55 313.56 53.55 314.56 53.55 315.56 53.55 316.56 53.55 317.56 53.55 318.56 53.55 319.56 53.55 320.56 53.55 321.56 53.55 322.56 53.55 323.56 53.55 324.56 53.55 325.56 53.55 326.56 53.55 327.56 53.55 328.56 53.55 329.56 53.55 330.56 53.55 331.56 53.55 332.56 53.55 333.56 53.55
28 Aug 2007 295.95 53.55 296.95 53.55 297.95 53.55 298.95 53.55 299.95 53.55 300.95 53.55 301.95 53.55 302.95 53.55 303.95 53.55 304.95 53.55 305.95 53.55 306.95 53.55 307.95 53.55 308.95 53.55 309.95 53.55 310.95 53.55 311.95 53.55 312.95 53.55 313.95 53.55 314.95 53.55 315.95 53.55 316.95 53.55 317.95 53.55 318.95 53.55 319.95 53.55 320.95 53.55 321.95 53.55 322.95 53.55 323.95 53.55 324.95 53.55 325.95 53.55 326.95 53.55 327.95 53.55 328.95 53.55 329.95 53.55 330.95 53.55 331.95 53.55 332.95 53.55 333.95 53.55 334.95 53.55
29 Aug 2007 297.36 53.17 298.36 53.17 299.36 53.17 300.36 53.17 301.36 53.17 302.36 53.17 303.36 53.17 304.36 53.17 305.36 53.17 306.36 53.17 307.36 53.17 308.36 53.17 309.36 53.17 310.36 53.17 311.36 53.17 312.36 53.17 313.36 53.17 314.36 53.17 315.36 53.17 316.36 53.17 317.36 53.17 318.36 53.17 319.36 53.17 320.36 53.17 321.36 53.17 322.36 53.17 323.36 53.17 324.36 53.17 325.36 53.17 326.36 53.17 327.36 53.17 328.36 53.17 329.36 53.17 330.36 53.17 331.36 53.17 332.36 53.17 333.36 53.17 334.36 53.17 335.36 53.17 336.36 53.17
30 Aug 2007 298.77 52.78 299.77 52.78 300.77 52.78 301.77 52.78 302.77 52.78 303.77 52.78 304.77 52.78 305.77 52.78 306.77 52.78 307.77 52.78 308.77 52.78 309.77 52.78 310.77 52.78 311.77 52.78 312.77 52.78 313.77 52.78 314.77 52.78 315.77 52.78 316.77 52.78 317.77 52.78 318.77 52.78 319.77 52.78 320.77 52.78 321.77 52.78 322.77 52.78 323.77 52.78 324.77 52.78 325.77 52.78 326.77 52.78 327.77 52.78 328.77 52.78 329.77 52.78 330.77 52.78 331.77 52.78 332.77 52.78 333.77 52.78 334.77 52.78 335.77 52.78 336.77 52.78 337.77 52.78
31 Aug 2007 300.19 52.21 301.19 52.21 302.19 52.21 303.19 52.21 304.19 52.21 305.19 52.21 306.19 52.21 307.19 52.21 308.19 52.21 309.19 52.21 310.19 52.21 311.19 52.21 312.19 52.21 313.19 52.21 314.19 52.21 315.19 52.21 316.19 52.21 317.19 52.21 318.19 52.21 319.19 52.21 320.19 52.21 321.19 52.21 322.19 52.21 323.19 52.21 324.19 52.21 325.19 52.21 326.19 52.21 327.19 52.21 328.19 52.21 329.19 52.21 330.19 52.21 331.19 52.21 332.19 52.21 333.19 52.21 334.19 52.21 335.19 52.21 336.19 52.21 337.19 52.21 338.19 52.21 339.19 52.21
01 Sep 2007 301.62 51.84 302.62 51.84 303.62 51.84 304.62 51.84 305.62 51.84 306.62 51.84 307.62 51.84 308.62 51.84 309.62 51.84 310.62 51.84 311.62 51.84 312.62 51.84 313.62 51.84 314.62 51.84 315.62 51.84 316.62 51.84 317.62 51.84 318.62 51.84 319.62 51.84 320.62 51.84 321.62 51.84 322.62 51.84 323.62 51.84 324.62 51.84 325.62 51.84 326.62 51.84 327.62 51.84 328.62 51.84 329.62 51.84 330.62 51.84 331.62 51.84 332.62 51.84 333.62 51.84 334.62 51.84 335.62 51.84 336.62 51.84 337.62 51.84 338.62 51.84 339.62 51.84 340.62 51.84
02 Sep 2007 303.05 51.68 304.05 51.68 305.05 51.68 306.05 51.68 307.05 51.68 308.05 51.68 309.05 51.68 310.05 51.68 311.05 51.68 312.05 51.68 313.05 51.68 314.05 51.68 315.05 51.68 316.05 51.68 317.05 51.68 318.05 51.68 319.05 51.68 320.05 51.68 321.05 51.68 322.05 51.68 323.05 51.68 324.05 51.68 325.05 51.68 326.05 51.68 327.05 51.68 328.05 51.68 329.05 44.34 330.05 44.05 331.05 43.95 334.05 51.68 335.05 51.68 336.05 51.68 337.05 51.68 338.05 51.68 339.05 51.68 340.05 51.68 341.05 51.68 342.05 51.68
03 Sep 2007 304.48 51.74 305.48 51.74 306.48 51.74 307.48 51.74 308.48 51.74 309.48 51.74 310.48 51.74 311.48 51.74 312.48 51.74 313.48 51.74 314.48 51.74 315.48 51.74 316.48 51.74 317.48 51.74 318.48 51.74 319.48 47.03 320.48 46.47 321.48 45.89 322.48 45.30 323.48 35.52 324.48 35.46 325.48 35.19 329.48 51.74 330.48 51.74 331.48 51.74 332.48 51.74 333.48 51.74 334.48 51.74 335.48 51.74 336.48 51.74 337.48 51.74 338.48 51.74 339.48 51.74 340.48 51.74 341.48 51.74 342.48 51.74
04 Sep 2007 305.92 51.80 306.92 51.80 307.92 41.21 308.92 40.76 309.92 40.30 310.92 39.82 311.92 39.33 312.92 38.82 313.92 38.31 314.92 37.77 315.92 37.23 316.92 36.67 317.92 36.10 318.92 35.72 319.92 35.33 320.92 35.13 323.92 51.80 324.92 51.80 325.92 51.80 326.92 51.80 327.92 51.80 328.92 51.80 329.92 51.80 330.92 51.80 331.92 51.80 332.92 51.80 333.92 51.80 334.92 51.80 335.92 51.80 336.92 51.80 337.92 51.80 338.92 51.80 339.92 51.80 340.92 51.80 341.92 51.80 342.92 51.80 343.92 51.80 344.92 51.80
05 Sep 2007 307.36 40.05 308.36 39.59 309.36 39.12 310.36 38.64 311.36 38.15 312.36 37.64 313.36 37.13 314.36 36.61 315.36 36.08 316.36 35.53 317.36 34.98 319.36 51.88 320.36 51.88 321.36 51.88 322.36 51.88 323.36 51.88 324.36 51.88 325.36 51.88 326.36 51.88 327.36 51.88 328.36 51.88 329.36 51.88 330.36 51.88 331.36 51.88 332.36 51.88 333.36 51.88 334.36 51.88 335.36 51.88 336.36 51.88 337.36 51.88 338.36 51.88 339.36 51.88 340.36 51.88 341.36 51.88 342.36 51.88 343.36 51.88 344.36 51.88 345.36 51.88 346.36 51.88
06 Sep 2007 308.80 38.07 309.80 37.60 310.80 37.12 311.80 36.63 312.80 36.13 313.80 35.63 315.80 51.97 316.80 51.97 317.80 51.97 318.80 51.97 319.80 51.97 320.80 51.97 321.80 51.97 322.80 51.97 323.80 51.97 324.80 51.97 325.80 51.97 326.80 51.97 327.80 51.97 328.80 51.97 329.80 51.97 330.80 51.97 331.80 51.97 332.80 51.97 333.80 51.97 334.80 51.97 335.80 51.97 336.80 51.97 337.80 51.97 338.80 51.97 339.80 51.97 340.80 51.97 341.80 51.97 342.80 51.97 343.80 51.97 344.80 51.97 345.80 51.97 346.80 04.48 347.80 04.36
07 Sep 2007 310.24 36.26 311.24 35.79 312.24 35.32 313.24 34.83 314.24 34.35 315.24 33.86 316.24 33.57 317.24 33.27 318.24 42.22 319.24 41.73 320.24 41.44 321.24 41.15 322.24 40.86 323.24 40.77 324.24 40.48 325.24 40.40 326.24 40.31 327.24 40.23 328.24 40.15 329.24 40.08 330.24 39.81 331.24 39.75 332.24 39.70 333.24 39.65 334.24 39.61 335.24 39.57 336.24 39.55 337.24 39.53 338.24 39.52 339.24 05.40 340.24 05.51 341.24 05.41 342.24 05.30 343.24 05.38 344.24 05.26 345.24 05.13 346.24 05.19 347.24 05.05 348.24 05.09 349.24 04.94
08 Sep 2007 311.68 34.68 312.68 34.23 313.68 33.77 314.68 33.31 315.68 32.85 316.68 32.58 317.68 32.52 318.68 32.26 319.68 31.99 320.68 31.93 321.68 31.87 322.68 31.61 323.68 31.56 324.68 31.51 325.68 31.46 326.68 31.41 327.68 31.37 328.68 31.14 329.68 31.11 330.68 06.91 331.68 06.88 332.68 06.84 333.68 06.58 334.68 06.71 335.68 06.63 336.68 06.54 337.68 06.44 338.68 06.33 339.68 06.21 340.68 06.28 341.68 06.14 342.68 06.20 343.68 06.04 344.68 05.89 345.68 05.92 346.68 05.75 347.68 05.78 348.68 05.60 349.68 05.61 350.68 05.42
09 Sep 2007 313.11 33.56 314.11 33.13 315.11 32.69 316.11 32.46 317.11 32.23 318.11 32.00 319.11 31.76 320.11 31.73 321.11 31.50 322.11 31.48 323.11 31.25 324.11 31.23 325.11 31.22 326.11 31.00 327.11 30.99 328.11 30.99 329.11 30.79 330.11 08.39 331.11 08.31 332.11 08.03 333.11 07.93 334.11 08.02 335.11 07.90 336.11 07.77 337.11 07.63 338.11 07.49 339.11 07.53 340.11 07.37 341.11 07.21 342.11 07.23 343.11 07.06 344.11 06.87 345.11 06.88 346.11 06.69 347.11 06.69 348.11 06.48 349.11 06.47 350.11 06.46 351.11 06.24 352.11 06.22
10 Sep 2007 314.55 32.69 315.55 32.29 316.55 32.08 317.55 31.87 318.55 31.67 319.55 31.47 320.55 31.46 321.55 31.26 322.55 31.07 323.55 31.07 324.55 30.88 325.55 30.89 326.55 30.71 327.55 30.73 328.55 30.75 329.55 30.57 330.55 09.59 331.55 09.46 332.55 09.32 333.55 09.37 334.55 09.21 335.55 09.05 336.55 08.87 337.55 08.69 338.55 08.71 339.55 08.52 340.55 08.32 341.55 08.32 342.55 08.11 343.55 08.10 344.55 07.88 345.55 07.86 346.55 07.64 347.55 07.61 348.55 07.38 349.55 24.30 350.55 24.23 351.55 24.14 352.55 24.20 353.55 24.03
11 Sep 2007 315.98 32.26 316.98 32.08 317.98 31.90 318.98 31.72 319.98 31.54 320.98 31.36 321.98 31.19 322.98 31.21 323.98 31.04 324.98 30.87 325.98 30.91 326.98 30.75 327.98 30.79 328.98 30.63 329.98 30.48 330.98 11.16 331.98 11.18 332.98 10.98 333.98 10.78 334.98 10.58 335.98 10.37 336.98 10.16 337.98 10.14 338.98 09.91 339.98 09.89 340.98 09.65 341.98 09.42 342.98 09.38 343.98 25.84 344.98 25.82 345.98 25.77 346.98 25.48 347.98 25.20 348.98 24.92 349.98 24.45 350.98 24.18 351.98 24.04 352.98 24.11 353.98 24.16 354.98 24.13
12 Sep 2007 317.40 31.84 318.40 31.68 319.40 31.52 320.40 31.37 321.40 31.21 322.40 31.06 323.40 30.90 324.40 30.95 325.40 30.80 326.40 30.66 327.40 30.71 328.40 30.57 329.40 30.43 330.40 30.50 331.40 30.36 332.40 30.23 333.40 12.24 334.40 11.99 335.40 11.75 336.40 11.70 337.40 11.45 338.40 26.07 339.40 25.98 340.40 26.00 341.40 25.92 342.40 25.74 343.40 25.85 344.40 25.66 345.40 25.76 346.40 25.77 347.40 25.68 348.40 25.40 349.40 25.12 350.40 24.65 351.40 24.38 352.40 24.12 353.40 23.88 354.40 23.97 355.40 23.96 356.40 23.86
13 Sep 2007 318.82 31.83 319.82 31.49 320.82 31.34 321.82 31.21 322.82 31.07 323.82 30.93 324.82 30.80 325.82 30.66 326.82 30.73 327.82 30.60 328.82 30.47 329.82 30.35 330.82 30.43 331.82 30.31 332.82 30.19 333.82 29.02 334.82 27.87 335.82 26.67 336.82 26.52 337.82 26.33 338.82 26.09 339.82 26.00 340.82 26.06 341.82 25.88 342.82 25.84 343.82 25.77 344.82 25.66 345.82 25.72 346.82 25.55 347.82 25.58 348.82 25.61 349.82 25.39 350.82 25.12 351.82 24.65 352.82 24.39 353.82 24.12 354.82 23.87 355.82 23.72 356.82 23.82 357.82 23.77
14 Sep 2007 320.24 31.81 321.24 31.48 322.24 31.35 323.24 31.23 324.24 31.10 325.24 30.98 326.24 30.86 327.24 30.74 328.24 30.62 329.24 30.51 330.24 30.39 331.24 30.48 332.24 30.37 333.24 30.26 334.24 30.16 335.24 29.55 336.24 28.55 337.24 28.45 338.24 27.14 339.24 26.68 340.24 26.55 341.24 26.33 342.24 26.21 343.24 26.12 344.24 25.94 345.24 25.80 346.24 25.71 347.24 25.82 348.24 25.72 349.24 25.62 350.24 25.54 351.24 25.47 352.24 25.21 353.24 24.94 354.24 24.68 355.24 24.22 356.24 23.96 357.24 23.78 358.24 23.72 359.24 23.64
15 Sep 2007 321.64 31.59 322.64 31.47 323.64 31.36 324.64 31.04 325.64 30.93 326.64 30.82 327.64 30.71 328.64 30.60 329.64 30.50 330.64 30.39 331.64 30.29 332.64 30.18 333.64 30.28 334.64 30.18 335.64 30.08 336.64 29.99 337.64 29.32 338.64 28.44 339.64 28.31 340.64 28.22 341.64 27.38 342.64 26.70 343.64 26.44 344.64 26.20 345.64 26.19 346.64 26.00 347.64 25.84 348.64 25.71 349.64 25.62 350.64 25.57 351.64 25.56 352.64 25.48 353.64 25.21 354.64 24.95 355.64 24.68 356.64 24.42 357.64 24.16 358.64 23.90 359.64 23.65 000.64 23.66
16 Sep 2007 323.04 31.99 324.04 31.89 325.04 31.58 326.04 31.48 327.04 31.18 328.04 31.07 329.04 30.97 330.04 30.87 331.04 30.77 332.04 30.68 333.04 30.58 334.04 30.48 335.04 30.39 336.04 30.30 337.04 30.20 338.04 30.31 339.04 30.22 340.04 29.90 341.04 29.22 342.04 28.53 343.04 28.28 344.04 28.40 345.04 28.10 346.04 27.44 347.04 26.99 348.04 26.76 349.04 26.54 350.04 26.33 351.04 26.14 352.04 26.16 353.04 26.00 354.04 25.86 355.04 25.74 356.04 25.52 357.04 25.25 358.04 24.79 359.04 24.53 000.04 24.27 001.04 24.01 002.04 23.76
17 Sep 2007 324.43 32.27 325.43 31.97 326.43 31.87 327.43 31.58 328.43 31.48 329.43 31.19 330.43 31.09 331.43 31.00 332.43 30.91 333.43 30.81 334.43 30.72 335.43 30.63 336.43 30.54 337.43 30.45 338.43 30.37 339.43 30.28 340.43 30.19 341.43 30.11 342.43 30.03 343.43 29.91 344.43 29.34 345.43 28.77 346.43 28.30 347.43 28.22 348.43 28.15 349.43 28.07 350.43 27.59 351.43 27.06 352.43 26.73 353.43 26.61 354.43 26.50 355.43 26.20 356.43 25.97 357.43 25.70 358.43 25.44 359.43 25.17 000.43 24.91 001.43 24.65 002.43 24.38 003.43 24.12
18 Sep 2007 325.81 32.87 326.81 32.58 327.81 32.29 328.81 32.00 329.81 31.91 330.81 31.62 331.81 31.53 332.81 31.44 333.81 31.35 334.81 31.07 335.81 30.98 336.81 30.89 337.81 30.81 338.81 30.72 339.81 30.64 340.81 30.55 341.81 30.47 342.81 30.39 343.81 30.31 344.81 30.23 345.81 30.14 346.81 30.27 347.81 29.95 348.81 29.45 349.81 28.96 350.81 28.47 351.81 28.28 352.81 28.01 353.81 27.73 354.81 27.46 355.81 27.19 356.81 26.92 357.81 26.65 358.81 26.38 359.81 26.11 000.81 25.85 001.81 25.58 002.81 25.32 003.81 25.05 004.81 24.79
19 Sep 2007 327.41 33.42 328.41 33.13 329.41 32.85 330.41 32.56 331.41 32.27 332.41 32.19 333.41 31.90 334.41 31.82 335.41 31.53 336.41 31.45 337.41 31.37 338.41 31.28 339.41 31.20 340.41 31.12 341.41 30.83 342.41 30.75 343.41 30.67 344.41 30.59 345.41 30.51 346.41 30.63 347.41 30.55 348.41 30.47 349.41 30.39 350.41 30.32 351.41 30.24 352.41 30.09 353.41 29.64 354.41 29.20 355.41 28.75 356.41 28.31 357.41 27.87 358.41 27.52 359.41 27.25 000.41 26.98 001.41 26.71 002.41 26.44 003.41 26.17 004.41 25.91 005.41 25.64 006.41 25.37
20 Sep 2007 328.77 34.52 329.77 34.23 330.77 33.95 331.77 33.67 332.77 33.38 333.77 33.10 334.77 32.82 335.77 32.74 336.77 32.46 337.77 32.37 338.77 32.29 339.77 32.01 340.77 31.93 341.77 31.85 342.77 31.77 343.77 31.69 344.77 31.41 345.77 31.33 346.77 31.25 347.77 31.17 348.77 31.09 349.77 31.01 350.77 30.93 351.77 31.05 352.77 30.98 353.77 30.90 354.77 30.82 355.77 30.75 356.77 30.67 357.77 30.52 358.77 30.10 359.77 29.69 000.77 29.27 001.77 28.86 002.77 28.45 003.77 28.04 004.77 27.63 005.77 27.23 006.77 26.82 007.77 26.48
21 Sep 2007 330.12 36.71 331.12 36.43 332.12 36.15 333.12 35.87 334.12 35.59 335.12 35.31 336.12 35.03 337.12 34.75 338.12 34.47 339.12 34.39 340.12 34.11 341.12 34.03 342.12 33.95 343.12 33.67 344.12 33.59 345.12 33.51 346.12 33.43 347.12 33.35 348.12 33.07 349.12 32.99 350.12 32.91 351.12 32.84 352.12 32.76 353.12 32.68 354.12 32.60 355.12 32.52 356.12 32.45 357.12 32.57 358.12 32.49 359.12 32.42 000.12 32.34 001.12 32.27 002.12 32.19 003.12 31.92 004.12 31.64 005.12 31.35 006.12 30.95 007.12 30.56 008.12 30.16 009.12 29.77
22 Sep 2007 331.45 39.27 332.45 38.99 333.45 38.72 334.45 38.44 335.45 38.16 336.45 37.88 337.45 37.61 338.45 37.33 339.45 37.05 340.45 36.77 341.45 36.49 342.45 36.42 343.45 36.14 344.45 36.06 345.45 35.98 346.45 35.70 347.45 35.62 348.45 35.54 349.45 35.47 350.45 35.19 351.45 35.11 352.45 35.03 353.45 34.95 354.45 34.87 355.45 34.80 356.45 34.72 357.45 34.64 358.45 34.56 359.45 34.49 000.45 34.41 001.45 34.33 002.45 34.25 003.45 34.38 004.45 34.30 005.45 34.23 006.45 33.95 007.45 33.67 008.45 33.40 009.45 33.13 010.45 32.85
23 Sep 2007 332.77 41.91 333.77 41.64 334.77 41.37 335.77 41.09 336.77 40.82 337.77 40.54 338.77 40.26 339.77 39.99 340.77 39.71 341.77 39.44 342.77 39.16 343.77 38.88 344.77 38.61 345.77 38.53 346.77 38.25 347.77 38.17 348.77 38.10 349.77 37.82 350.77 37.74 351.77 37.66 352.77 37.38 353.77 37.31 354.77 37.23 355.77 37.15 356.77 37.07 357.77 36.99 358.77 36.91 359.77 36.84 000.77 36.76 001.77 36.68 002.77 36.60 003.77 36.52 004.77 36.45 005.77 36.37 006.77 36.29 007.77 36.21 008.77 36.13 009.77 36.06 010.77 35.78 011.77 35.50
24 Sep 2007 334.08 44.28 335.08 44.01 336.08 43.74 337.08 43.47 338.08 43.19 339.08 42.92 340.08 42.65 341.08 42.37 342.08 42.10 343.08 41.82 344.08 41.55 345.08 41.27 346.08 41.00 347.08 40.72 348.08 40.65 349.08 40.37 350.08 40.09 351.08 40.02 352.08 39.94 353.08 39.66 354.08 39.58 355.08 39.51 356.08 39.23 357.08 39.15 358.08 39.07 359.08 38.99 000.08 38.91 001.08 38.83 002.08 38.76 003.08 38.68 004.08 38.60 005.08 38.52 006.08 38.44 007.08 38.36 008.08 38.28 009.08 38.20 010.08 38.12 011.08 38.04 012.08 37.96 013.08 37.88
25 Sep 2007 335.37 46.14 336.37 45.87 337.37 45.60 338.37 45.33 339.37 45.06 340.37 44.79 341.37 44.52 342.37 44.25 343.37 43.98 344.37 43.70 345.37 43.43 346.37 43.16 347.37 42.88 348.37 42.61 349.37 42.34 350.37 42.06 351.37 41.98 352.37 41.71 353.37 41.43 354.37 41.36 355.37 41.28 356.37 41.00 357.37 40.92 358.37 40.84 359.37 40.56 000.37 40.49 001.37 40.41 002.37 40.33 003.37 40.25 004.37 40.17 005.37 40.09 006.37 40.00 007.37 39.92 008.37 39.84 009.37 39.76 010.37 39.68 011.37 39.60 012.37 39.52 013.37 39.43 014.37 39.35
26 Sep 2007 336.65 47.45 337.65 47.18 338.65 46.92 339.65 46.65 340.65 46.38 341.65 46.12 342.65 45.85 343.65 45.58 344.65 45.31 345.65 45.04 346.65 44.77 347.65 44.50 348.65 44.22 349.65 43.95 350.65 43.68 351.65 43.40 352.65 43.13 353.65 42.85 354.65 42.78 355.65 42.50 356.65 42.42 357.65 42.15 358.65 42.07 359.65 41.79 000.65 41.71 001.65 41.63 002.65 41.55 003.65 41.47 004.65 41.19 005.65 41.11 006.65 41.03 007.65 40.94 008.65 40.86 009.65 40.78 010.65 40.69 011.65 40.61 012.65 40.53 013.65 40.64 014.65 40.56 015.65 40.47
27 Sep 2007 337.91 48.29 338.91 48.02 339.91 47.76 340.91 47.50 341.91 47.23 342.91 46.97 343.91 46.70 344.91 46.44 345.91 46.17 346.91 45.90 347.91 45.63 348.91 45.36 349.91 45.09 350.91 44.82 351.91 44.55 352.91 44.28 353.91 44.00 354.91 43.73 355.91 43.45 356.91 43.18 357.91 43.10 358.91 42.82 359.91 42.74 000.91 42.47 001.91 42.39 002.91 42.31 003.91 42.02 004.91 41.94 005.91 41.86 006.91 41.78 007.91 41.69 008.91 41.61 009.91 41.52 010.91 41.44 011.91 41.35 012.91 41.26 013.91 41.18 014.91 41.09 015.91 41.00 016.91 40.91
28 Sep 2007 339.16 48.76 340.16 48.50 341.16 48.25 342.16 47.99 343.16 47.72 344.16 47.46 345.16 47.20 346.16 46.94 347.16 46.67 348.16 46.40 349.16 46.14 350.16 45.87 351.16 45.60 352.16 45.33 353.16 45.06 354.16 44.79 355.16 44.51 356.16 44.24 357.16 43.97 358.16 43.69 359.16 43.41 000.16 43.33 001.16 43.05 002.16 42.97 003.16 42.69 004.16 42.61 005.16 42.53 006.16 42.24 007.16 42.16 008.16 42.07 009.16 41.99 010.16 41.90 011.16 41.81 012.16 41.72 013.16 41.63 014.16 41.54 015.16 41.45 016.16 41.36 017.16 41.26 018.16 41.17
29 Sep 2007 339.77 49.14 340.77 48.88 341.77 48.63 342.77 48.37 343.77 48.11 344.77 47.85 345.77 47.60 346.77 47.33 347.77 47.07 348.77 46.81 349.77 46.54 350.77 46.28 351.77 46.01 352.77 45.74 353.77 45.47 354.77 45.20 355.77 44.93 356.77 44.66 357.77 44.38 358.77 44.10 359.77 43.83 000.77 43.55 001.77 43.27 002.77 43.19 003.77 42.90 004.77 42.82 005.77 42.54 006.77 42.45 007.77 42.36 008.77 42.27 009.77 41.98 010.77 41.89 011.77 41.80 012.77 41.71 013.77 41.61 014.77 41.52 015.77 41.42 016.77 41.32 017.77 41.23 018.77 41.33 019.77 41.23
30 Sep 2007 340.99 49.16 341.99 48.91 342.99 48.66 343.99 48.41 344.99 48.15 345.99 47.89 346.99 47.64 347.99 47.38 348.99 47.12 349.99 46.85 350.99 46.59 351.99 46.33 352.99 46.06 353.99 45.79 354.99 45.52 355.99 45.25 356.99 44.98 357.99 44.70 358.99 44.43 359.99 44.15 000.99 43.87 001.99 43.59 002.99 43.30 003.99 43.22 004.99 42.93 005.99 42.65 006.99 42.56 007.99 42.47 008.99 42.17 009.99 42.08 010.99 41.99 011.99 41.89 012.99 41.79 013.99 41.69 014.99 41.59 015.99 41.49 016.99 41.39 017.99 41.28 018.99 41.18 019.99 41.07 020.99 40.96
01 Oct 2007 342.20 49.06 343.20 48.81 344.20 48.56 345.20 48.31 346.20 48.05 347.20 47.80 348.20 47.54 349.20 47.28 350.20 47.02 351.20 46.76 352.20 46.50 353.20 46.23 354.20 45.97 355.20 45.70 356.20 45.43 357.20 45.15 358.20 44.88 359.20 44.60 000.20 44.32 001.20 44.04 002.20 43.76 003.20 43.47 004.20 43.19 005.20 42.90 006.20 42.81 007.20 42.51 008.20 42.42 009.20 42.12 010.20 42.02 011.20 41.92 012.20 41.82 013.20 41.72 014.20 41.41 015.20 41.30 016.20 41.19 017.20 41.28 018.20 41.17 019.20 41.06 020.20 40.94 021.20 40.82 022.20 40.71
02 Oct 2007 343.39 48.86 344.39 48.61 345.39 48.36 346.39 48.11 347.39 47.86 348.39 47.61 349.39 47.35 350.39 47.09 351.39 46.83 352.39 46.57 353.39 46.31 354.39 46.04 355.39 45.77 356.39 45.50 357.39 45.22 358.39 44.95 359.39 44.67 000.39 44.39 001.39 44.10 002.39 43.82 003.39 43.53 004.39 43.24 005.39 42.95 006.39 42.65 007.39 42.55 008.39 42.25 009.39 42.15 010.39 41.85 011.39 41.74 012.39 41.63 013.39 41.52 014.39 41.40 015.39 41.29 016.39 41.17 017.39 41.05 018.39 40.92 019.39 40.80 020.39 40.67 021.39 40.55 022.39 40.62 023.39 40.48
03 Oct 2007 344.57 48.59 345.57 48.35 346.57 48.10 347.57 47.85 348.57 47.60 349.57 47.35 350.57 47.09 351.57 46.83 352.57 46.57 353.57 46.30 354.57 46.03 355.57 45.76 356.57 45.49 357.57 45.21 358.57 44.94 359.57 44.65 000.57 44.37 001.57 44.08 002.57 43.79 003.57 43.50 004.57 43.20 005.57 42.90 006.57 42.60 007.57 42.30 008.57 42.19 009.57 41.88 010.57 41.77 011.57 41.45 012.57 41.33 013.57 41.21 014.57 41.08 015.57 40.96 016.57 40.83 017.57 40.69 018.57 40.56 019.57 40.42 020.57 40.48 021.57 40.34 022.57 40.20 023.57 40.25 024.57 40.10
04 Oct 2007 345.73 48.28 346.73 48.04 347.73 47.79 348.73 47.54 349.73 47.28 350.73 47.03 351.73 46.76 352.73 46.50 353.73 46.24 354.73 45.97 355.73 45.69 356.73 45.42 357.73 45.14 358.73 44.86 359.73 44.57 000.73 44.28 001.73 43.99 002.73 43.69 003.73 43.39 004.73 43.09 005.73 42.78 006.73 42.47 007.73 42.16 008.73 41.84 009.73 41.72 010.73 41.40 011.73 41.27 012.73 41.14 013.73 41.00 014.73 40.86 015.73 40.72 016.73 40.58 017.73 40.43 018.73 40.28 019.73 40.13 020.73 39.97 021.73 40.01 022.73 39.85 023.73 39.89 024.73 39.72 025.73 39.75
05 Oct 2007 346.88 47.93 347.88 47.68 348.88 47.43 349.88 47.18 350.88 46.92 351.88 46.66 352.88 46.39 353.88 46.12 354.88 45.85 355.88 45.57 356.88 45.29 357.88 45.01 358.88 44.72 359.88 44.43 000.88 44.13 001.88 43.83 002.88 43.53 003.88 43.22 004.88 42.90 005.88 42.59 006.88 42.27 007.88 41.94 008.88 41.61 009.88 41.48 010.88 41.14 011.88 41.00 012.88 40.85 013.88 40.50 014.88 40.34 015.88 40.19 016.88 40.22 017.88 40.06 018.88 39.89 019.88 39.71 020.88 39.74 021.88 39.56 022.88 39.57 023.88 39.39 024.88 39.40 025.88 39.21 026.88 39.22
06 Oct 2007 347.31 47.72 348.31 47.47 349.31 47.21 350.31 46.95 351.31 46.69 352.31 46.42 353.31 46.15 354.31 45.88 355.31 45.60 356.31 45.32 357.31 45.03 358.31 44.73 359.31 44.44 000.31 44.13 001.31 43.83 002.31 43.52 003.31 43.20 004.31 42.88 005.31 42.55 006.31 42.22 007.31 41.88 008.31 41.54 009.31 41.19 010.31 41.04 011.31 40.68 012.31 40.52 013.31 40.35 014.31 40.18 015.31 40.00 016.31 39.82 017.31 39.63 018.31 39.44 019.31 39.45 020.31 39.25 021.31 39.25 022.31 39.04 023.31 39.03 024.31 39.02 025.31 38.80 026.31 38.78 027.31 38.76 028.31 38.54
07 Oct 2007 348.42 47.68 349.42 47.03 350.42 46.77 351.42 46.50 352.42 46.23 353.42 45.95 354.42 45.67 355.42 45.39 356.42 45.09 357.42 44.80 358.42 44.49 359.42 44.18 000.42 43.87 001.42 43.55 002.42 43.22 003.42 42.89 004.42 42.56 005.42 42.21 006.42 41.86 007.42 41.51 008.42 41.14 009.42 40.78 010.42 40.60 011.42 40.22 012.42 40.04 013.42 39.84 014.42 39.65 015.42 39.44 016.42 39.23 017.42 39.22 018.42 39.00 019.42 38.97 020.42 38.75 021.42 38.71 022.42 38.67 023.42 38.43 024.42 38.39 025.42 38.34 026.42 38.29 027.42 38.24 028.42 38.19 029.42 38.13
08 Oct 2007 349.53 48.31 350.53 46.55 351.53 46.28 352.53 46.00 353.53 45.71 354.53 45.42 355.53 45.12 356.53 44.82 357.53 44.51 358.53 44.19 359.53 43.87 000.53 43.54 001.53 43.20 002.53 42.86 003.53 42.50 004.53 42.15 005.53 41.78 006.53 41.41 007.53 41.03 008.53 40.64 009.53 40.25 010.53 40.05 011.53 39.64 012.53 39.42 013.53 39.20 014.53 39.17 015.53 38.93 016.53 38.69 017.53 38.64 018.53 38.38 019.53 38.32 020.53 38.26 021.53 38.19 022.53 38.11 023.53 37.83 024.53 37.75 025.53 37.67 026.53 37.78 027.53 37.70 028.53 37.61 029.53 37.52 030.53 37.43
09 Oct 2007 350.61 49.92 351.61 46.00 352.61 45.71 353.61 45.41 354.61 45.10 355.61 44.79 356.61 44.47 357.61 44.15 358.61 43.81 359.61 43.47 000.61 43.12 001.61 42.76 002.61 42.39 003.61 42.02 004.61 41.63 005.61 41.24 006.61 40.84 007.61 40.43 008.61 40.01 009.61 39.58 010.61 39.35 011.61 39.10 012.61 38.85 013.61 38.58 014.61 38.51 015.61 38.24 016.61 38.15 017.61 37.86 018.61 37.76 019.61 37.66 020.61 37.55 021.61 37.43 022.61 37.31 023.61 37.19 024.61 37.27 025.61 37.14 026.61 37.02 027.61 36.89 028.61 36.97 029.61 36.85 030.61 36.73 031.61 36.81
10 Oct 2007 351.69 45.66 352.69 45.36 353.69 45.04 354.69 44.72 355.69 44.39 356.69 44.05 357.69 43.70 358.69 43.34 359.69 42.97 000.69 42.59 001.69 42.21 002.69 41.81 003.69 41.40 004.69 40.99 005.69 40.56 006.69 40.12 007.69 39.67 008.69 39.21 009.69 38.94 010.69 38.66 011.69 38.37 012.69 38.07 013.69 37.96 014.69 37.64 015.69 37.51 016.69 37.37 017.69 37.23 018.69 37.08 019.69 36.92 020.69 36.76 023.69 51.90 024.69 51.90 025.69 51.90 026.69 51.90 027.69 51.90 028.69 51.90 029.69 51.90 030.69 51.90 031.69 51.90 032.69 51.90
11 Oct 2007 352.74 51.82 353.74 51.82 354.74 51.82 355.74 51.82 356.74 51.82 357.74 43.14 358.74 42.75 359.74 42.35 000.74 41.94 001.74 41.51 002.74 41.08 003.74 40.63 004.74 40.17 005.74 39.69 006.74 39.21 007.74 38.71 008.74 38.40 009.74 38.07 010.74 37.74 011.74 37.39 012.74 37.23 013.74 37.06 014.74 36.88 015.74 36.69 016.74 36.49 017.74 36.29 021.74 51.82 022.74 51.82 023.74 51.82 024.74 51.82 025.74 51.82 026.74 51.82 027.74 51.82 028.74 51.82 029.74 51.82 030.74 51.82 031.74 51.82 032.74 51.82 033.74 51.82
12 Oct 2007 353.14 51.75 354.14 51.75 355.14 51.75 356.14 51.75 357.14 51.75 358.14 51.75 359.14 51.75 000.14 51.75 001.14 51.75 002.14 51.75 003.14 51.75 004.14 51.75 005.14 51.75 006.14 51.75 007.14 47.93 008.14 37.48 009.14 37.10 010.14 36.90 011.14 36.49 012.14 36.27 013.14 36.03 014.14 35.99 015.14 35.73 016.14 35.67 019.14 51.75 020.14 51.75 021.14 51.75 022.14 51.75 023.14 51.75 024.14 51.75 025.14 51.75 026.14 51.75 027.14 51.75 028.14 51.75 029.14 51.75 030.14 51.75 031.14 51.75 032.14 51.75 033.14 51.75 034.14 51.75 035.14 51.75 036.14 51.75
13 Oct 2007 354.17 51.70 355.17 51.70 356.17 51.70 357.17 51.70 358.17 51.70 359.17 51.70 000.17 51.70 001.17 51.70 002.17 51.70 003.17 51.70 004.17 51.70 005.17 51.70 006.17 51.70 007.17 51.70 008.17 51.70 009.17 51.70 010.17 51.70 011.17 44.40 012.17 44.14 015.17 51.70 016.17 51.70 017.17 51.70 018.17 51.70 019.17 51.70 020.17 51.70 021.17 51.70 022.17 51.70 023.17 51.70 024.17 51.70 025.17 51.70 026.17 51.70 027.17 51.70 028.17 51.70 029.17 51.70 030.17 51.70 031.17 51.70 032.17 51.70 033.17 51.70 034.17 51.70 035.17 51.70 036.17 51.70 037.17 51.70
14 Oct 2007 355.79 51.65 356.79 51.65 357.79 51.65 358.79 51.65 359.79 51.65 000.79 51.65 001.79 51.65 002.79 51.65 003.79 51.65 004.79 51.65 005.79 51.65 006.79 51.65 007.79 51.65 008.79 51.65 009.79 51.65 010.79 51.65 011.79 51.65 012.79 51.65 013.79 51.65 014.79 51.65 015.79 51.65 016.79 51.65 017.79 51.65 018.79 51.65 019.79 51.65 020.79 51.65 021.79 51.65 022.79 51.65 023.79 51.65 024.79 51.65 025.79 51.65 026.79 51.65 027.79 51.65 028.79 51.65 029.79 51.65 030.79 51.65 031.79 51.65 032.79 51.65 033.79 51.65 034.79 51.65 035.79 51.65 036.79 51.65 037.79 01.96
15 Oct 2007 356.79 51.62 357.79 51.62 358.79 51.62 359.79 51.62 000.79 51.62 001.79 51.62 002.79 51.62 003.79 51.62 004.79 51.62 005.79 51.62 006.79 51.62 007.79 51.62 008.79 51.62 009.79 51.62 010.79 51.62 011.79 51.62 012.79 51.62 013.79 51.62 014.79 51.62 015.79 51.62 016.79 51.62 017.79 51.62 018.79 51.62 019.79 51.62 020.79 51.62 021.79 51.62 022.79 51.62 023.79 51.62 024.79 51.62 025.79 51.62 026.79 51.62 027.79 51.62 028.79 51.62 029.79 51.62 030.79 51.62 031.79 51.62 032.79 51.62 033.79 51.62 034.79 01.52 035.79 01.64 036.79 01.76 037.79 01.67 038.79 01.77
16 Oct 2007 358.34 51.59 359.34 51.59 000.34 51.59 001.34 51.59 002.34 51.59 003.34 51.59 004.34 51.59 005.34 51.59 006.34 51.59 007.34 51.59 008.34 51.59 009.34 51.59 010.34 51.59 011.34 51.59 012.34 51.59 013.34 51.59 014.34 51.59 015.34 51.59 016.34 51.59 017.34 51.59 018.34 51.59 019.34 51.59 020.34 51.59 021.34 51.59 022.34 51.59 023.34 51.59 024.34 51.59 025.34 51.59 026.34 51.59 027.34 51.59 028.34 51.59 029.34 51.59 030.34 51.59 031.34 51.59 032.34 01.41 033.34 01.33 034.34 01.45 035.34 01.55 036.34 01.46 037.34 01.55 038.34 01.64 039.34 01.52 040.34 01.60
17 Oct 2007 359.83 51.57 000.83 51.57 001.83 51.57 002.83 51.57 003.83 51.57 004.83 51.57 005.83 51.57 006.83 51.57 007.83 51.57 008.83 51.57 009.83 51.57 010.83 51.57 011.83 51.57 012.83 51.57 013.83 51.57 014.83 51.57 015.83 51.57 016.83 51.57 017.83 51.57 018.83 51.57 019.83 51.57 020.83 51.57 021.83 51.57 022.83 51.57 023.83 51.57 024.83 51.57 025.83 51.57 026.83 51.57 027.83 51.57 028.83 01.22 029.83 01.15 030.83 01.27 031.83 01.38 032.83 01.28 033.83 01.38 034.83 01.48 035.83 01.37 036.83 01.45 037.83 01.53 038.83 01.60 039.83 01.47 040.83 01.53 041.83 01.59
18 Oct 2007 000.79 52.16 001.79 52.16 002.79 52.16 003.79 52.16 004.79 52.16 005.79 52.16 006.79 52.16 007.79 52.16 008.79 52.16 009.79 52.16 010.79 52.16 011.79 52.16 012.79 52.16 013.79 52.16 014.79 52.16 015.79 52.16 016.79 52.16 017.79 52.16 018.79 52.16 019.79 52.16 020.79 52.16 021.79 52.16 022.79 52.16 023.79 52.16 024.79 52.16 025.79 01.54 026.79 01.66 027.79 01.78 028.79 01.69 029.79 01.80 030.79 01.90 031.79 01.80 032.79 01.89 033.79 01.97 034.79 02.05 035.79 01.93 036.79 01.99 037.79 02.06 038.79 02.12 039.79 02.18 040.79 02.03 041.79 02.07 042.79 02.12
19 Oct 2007 002.21 52.95 003.21 52.95 004.21 52.95 005.21 52.95 006.21 52.95 007.21 52.95 008.21 52.95 009.21 52.95 010.21 52.95 011.21 52.95 012.21 52.95 013.21 52.95 014.21 52.95 015.21 52.95 016.21 52.95 017.21 52.95 018.21 52.95 019.21 52.95 020.21 52.95 021.21 52.95 022.21 02.23 023.21 02.35 024.21 02.48 025.21 02.39 026.21 02.50 027.21 02.61 028.21 02.50 029.21 02.60 030.21 02.68 031.21 02.77 032.21 02.64 033.21 02.72 034.21 02.78 035.21 02.85 036.21 02.91 037.21 02.76 038.21 02.81 039.21 02.86 040.21 02.90 041.21 02.94 042.21 02.77 043.21 02.80 044.21 02.83
20 Oct 2007 003.15 53.74 004.15 53.74 005.15 53.74 006.15 53.74 007.15 53.74 008.15 53.74 009.15 53.74 010.15 53.74 011.15 53.74 012.15 53.74 013.15 53.74 014.15 53.74 015.15 53.74 016.15 53.74 017.15 53.74 018.15 53.74 019.15 03.02 020.15 03.15 021.15 03.27 022.15 03.19 023.15 03.29 024.15 03.40 025.15 03.30 026.15 03.39 027.15 03.47 028.15 03.56 029.15 03.43 030.15 03.51 031.15 03.57 032.15 03.64 033.15 03.49 034.15 03.55 035.15 03.60 036.15 03.64 037.15 03.69 038.15 03.52 039.15 03.56 040.15 03.59 041.15 03.61 042.15 03.64 043.15 03.66 044.15 03.67 045.15 03.49
21 Oct 2007 004.51 54.54 005.51 54.54 006.51 54.54 007.51 54.54 008.51 54.54 009.51 54.54 010.51 54.54 011.51 54.54 012.51 54.54 013.51 54.54 014.51 54.54 015.51 54.54 016.51 03.91 017.51 04.03 018.51 03.95 019.51 04.06 020.51 04.16 021.51 04.06 022.51 04.16 023.51 04.25 024.51 04.33 025.51 04.21 026.51 04.28 027.51 04.35 028.51 04.42 029.51 04.48 030.51 04.33 031.51 04.38 032.51 04.43 033.51 04.47 034.51 04.51 035.51 04.35 036.51 04.38 037.51 04.41 038.51 04.43 039.51 04.45 040.51 04.47 041.51 04.49 042.51 04.30 043.51 04.30 044.51 04.31 045.51 04.31
22 Oct 2007 005.83 55.35 006.83 55.35 007.83 55.35 008.83 55.35 009.83 55.35 010.83 55.35 011.83 55.35 012.83 04.72 013.83 04.85 014.83 04.97 015.83 04.88 016.83 04.98 017.83 05.08 018.83 04.98 019.83 05.07 020.83 05.15 021.83 05.23 022.83 05.11 023.83 05.18 024.83 05.24 025.83 05.30 026.83 05.16 027.83 05.21 028.83 05.25 029.83 05.30 030.83 05.34 031.83 05.17 032.83 05.20 033.83 05.23 034.83 05.26 035.83 05.28 036.83 05.29 037.83 05.31 038.83 05.12 039.83 05.13 040.83 05.13 041.83 05.13 042.83 05.13 043.83 05.12 044.83 05.12 045.83 05.10 046.83 05.09 047.83 05.07
23 Oct 2007 006.73 55.36 007.73 55.36 008.73 55.36 009.73 04.82 010.73 04.94 011.73 05.06 012.73 04.97 013.73 05.07 014.73 05.17 015.73 05.06 016.73 05.15 017.73 05.23 018.73 05.31 019.73 05.18 020.73 05.25 021.73 05.31 022.73 05.37 023.73 05.42 024.73 05.27 025.73 05.32 026.73 05.36 027.73 05.40 028.73 05.43 029.73 05.26 030.73 05.29 031.73 05.31 032.73 05.33 033.73 05.34 034.73 05.36 035.73 05.36 036.73 05.17 037.73 05.17 038.73 05.17 039.73 05.17 040.73 05.16 041.73 05.15 042.73 05.14 043.73 05.12 044.73 05.10 045.73 04.88 046.73 04.86 047.73 04.83 048.73 04.80
24 Oct 2007 007.89 05.09 008.89 05.21 009.89 05.11 010.89 05.21 011.89 05.31 012.89 05.40 013.89 05.28 014.89 05.36 015.89 05.43 016.89 05.50 017.89 05.37 018.89 05.43 019.89 05.48 020.89 05.53 021.89 05.38 022.89 05.42 023.89 05.46 024.89 05.49 025.89 05.52 026.89 05.35 027.89 05.37 028.89 05.39 029.89 05.41 030.89 05.42 031.89 05.43 032.89 05.43 033.89 05.23 034.89 05.23 035.89 05.23 036.89 05.22 037.89 05.21 038.89 05.20 039.89 05.18 040.89 05.16 041.89 05.14 042.89 04.92 043.89 04.89 044.89 04.86 045.89 04.83 046.89 04.79 047.89 04.75 048.89 04.71 049.89 04.67
25 Oct 2007 008.77 05.45 009.77 05.54 010.77 05.62 011.77 05.50 012.77 05.57 013.77 05.64 014.77 05.50 015.77 05.55 016.77 05.60 017.77 05.65 018.77 05.70 019.77 05.53 020.77 05.57 021.77 05.60 022.77 05.63 023.77 05.65 024.77 05.47 025.77 05.49 026.77 05.50 027.77 05.51 028.77 05.52 029.77 05.52 030.77 05.52 031.77 05.31 032.77 05.31 033.77 05.30 034.77 05.28 035.77 05.27 036.77 05.25 037.77 05.23 038.77 05.20 039.77 05.18 040.77 04.95 041.77 04.91 042.77 04.88 043.77 04.84 044.77 04.80 045.77 04.75 046.77 04.71 047.77 04.66 048.77 04.61 049.77 04.55 050.77 04.50
26 Oct 2007 010.09 05.82 011.09 05.88 012.09 05.94 013.09 05.79 014.09 05.83 015.09 05.88 016.09 05.91 017.09 05.95 018.09 05.78 019.09 05.80 020.09 05.83 021.09 05.84 022.09 05.86 023.09 05.67 024.09 05.68 025.09 05.68 026.09 05.69 027.09 05.68 028.09 05.68 029.09 05.67 030.09 05.46 031.09 05.44 032.09 05.43 033.09 05.41 034.09 05.38 035.09 05.36 036.09 05.33 037.09 05.30 038.09 05.26 039.09 05.03 040.09 04.99 041.09 04.94 042.09 04.90 043.09 04.85 044.09 04.80 045.09 04.75 046.09 04.69 047.09 04.63 048.09 04.63 049.09 04.86 050.09 04.87 051.09 05.08
27 Oct 2007 011.25 06.05 012.25 06.09 013.25 06.12 014.25 06.15 015.25 06.17 016.25 06.00 017.25 06.01 018.25 06.03 019.25 06.04 020.25 06.04 021.25 05.85 022.25 05.85 023.25 05.84 024.25 05.84 025.25 05.83 026.25 05.82 027.25 05.80 028.25 05.58 029.25 05.56 030.25 05.53 031.25 05.51 032.25 05.48 033.25 05.44 034.25 05.41 035.25 05.37 036.25 05.33 037.25 05.09 038.25 05.04 039.25 04.99 040.25 04.94 041.25 04.88 042.25 04.83 043.25 05.06 044.25 05.11 045.25 05.15 046.25 05.38 047.25 05.39 048.25 05.39 049.25 05.58 050.25 05.56 051.25 05.74 052.25 05.70 053.25 05.85
28 Oct 2007 012.10 06.50 013.10 06.52 014.10 06.33 015.10 06.34 016.10 06.35 017.10 06.35 018.10 06.35 019.10 06.35 020.10 06.14 021.10 06.13 022.10 06.12 023.10 06.10 024.10 06.08 025.10 06.06 026.10 06.03 027.10 05.80 028.10 05.77 029.10 05.74 030.10 05.70 031.10 05.66 032.10 05.62 033.10 05.57 034.10 05.53 035.10 05.48 036.10 05.26 037.10 05.38 038.10 05.48 039.10 05.57 040.10 05.64 041.10 05.70 042.10 05.94 043.10 05.97 044.10 05.98 045.10 06.19 046.10 06.18 047.10 06.16 048.10 06.34 049.10 06.30 050.10 06.45 051.10 06.39 052.10 06.53 053.10 06.46 054.10 06.58
29 Oct 2007 013.23 06.58 014.23 06.57 015.23 06.57 016.23 06.56 017.23 06.54 018.23 06.33 019.23 06.31 020.23 06.29 021.23 06.26 022.23 06.23 023.23 06.20 024.23 06.17 025.23 05.93 026.23 05.89 027.23 05.85 028.23 05.81 029.23 05.76 030.23 05.71 031.23 05.67 032.23 05.84 033.23 06.00 034.23 06.13 035.23 06.24 036.23 06.33 037.23 06.41 038.23 06.47 039.23 06.52 040.23 06.55 041.23 06.76 042.23 06.77 043.23 06.76 044.23 06.74 045.23 06.91 046.23 06.87 047.23 07.02 048.23 06.96 049.23 07.09 050.23 07.01 051.23 07.12 052.23 07.03 053.23 07.13 054.23 07.02 055.23 07.11
30 Oct 2007 014.31 06.96 015.31 06.94 016.31 06.91 017.31 06.88 018.31 06.65 019.31 06.62 020.31 06.58 021.31 06.55 022.31 06.50 023.31 06.46 024.31 06.29 025.31 06.41 026.31 06.50 027.31 06.75 028.31 06.77 029.31 06.97 030.31 06.94 031.31 07.09 032.31 07.21 033.31 07.32 034.31 07.40 035.31 07.47 036.31 07.51 037.31 07.55 038.31 07.57 039.31 07.57 040.31 07.76 041.31 07.74 042.31 07.71 043.31 07.66 044.31 07.81 045.31 07.74 046.31 07.87 047.31 07.79 048.31 07.90 049.31 07.80 050.31 07.69 051.31 07.78 052.31 07.86 053.31 07.73 054.31 07.80 055.31 07.66
31 Oct 2007 015.14 07.16 016.14 07.12 017.14 06.88 018.14 06.84 019.14 07.20 020.14 07.31 021.14 07.55 022.14 07.55 023.14 07.70 024.14 07.81 025.14 07.88 026.14 08.11 027.14 08.11 028.14 08.28 029.14 08.23 030.14 08.35 031.14 08.45 032.14 08.53 033.14 08.38 034.14 08.42 035.14 08.45 036.14 08.46 037.14 08.65 038.14 08.63 039.14 08.60 040.14 08.55 041.14 08.49 042.14 08.63 043.14 08.55 044.14 08.47 045.14 08.57 046.14 08.47 047.14 08.56 048.14 08.44 049.14 08.52 050.14 08.38 051.14 08.45 052.14 08.30 053.14 08.35 054.14 08.19 055.14 08.23 056.14 08.27
01 Nov 2007 016.19 09.05 017.19 09.11 018.19 09.29 019.19 09.38 020.19 09.41 021.19 09.59 022.19 09.51 023.19 09.58 024.19 09.62 025.19 09.61 026.19 09.78 027.19 09.72 028.19 09.83 029.19 09.71 030.19 09.78 031.19 09.82 032.19 09.85 033.19 09.85 034.19 09.84 035.19 09.82 036.19 09.78 037.19 09.74 038.19 09.67 039.19 09.60 040.19 09.72 041.19 09.63 042.19 09.53 043.19 09.62 044.19 09.50 045.19 09.37 046.19 09.44 047.19 09.30 048.19 09.35 049.19 09.20 050.19 09.24 051.19 09.08 052.19 09.11 053.19 09.13 054.19 08.95 055.19 08.97 056.19 08.78 057.19 08.79 058.19 08.79
02 Nov 2007 017.20 11.49 018.20 11.56 019.20 11.55 020.20 11.48 021.20 11.36 022.20 11.39 023.20 11.39 024.20 11.34 025.20 11.26 026.20 11.36 027.20 11.23 028.20 11.28 029.20 11.30 030.20 11.11 031.20 11.10 032.20 11.07 033.20 11.03 034.20 10.97 035.20 10.90 036.20 10.82 037.20 10.73 038.20 10.83 039.20 10.72 040.20 10.60 041.20 10.47 042.20 10.54 043.20 10.40 044.20 10.45 045.20 10.29 046.20 10.33 047.20 10.16 048.20 10.19 049.20 10.01 050.20 10.03 051.20 09.84 052.20 09.84 053.20 09.65 054.20 09.64 055.20 09.64 056.20 09.43 057.20 09.41 058.20 09.40 059.20 09.18
03 Nov 2007 018.00 13.52 019.00 13.40 020.00 13.43 021.00 13.21 022.00 13.16 023.00 13.07 024.00 12.94 025.00 12.99 026.00 12.82 027.00 12.83 028.00 12.61 029.00 12.58 030.00 12.53 031.00 12.47 032.00 12.39 033.00 12.30 034.00 12.20 035.00 12.09 036.00 11.97 037.00 11.84 038.00 11.71 039.00 11.76 040.00 11.61 041.00 11.45 042.00 11.48 043.00 11.31 044.00 11.13 045.00 11.14 046.00 10.95 047.00 10.96 048.00 10.76 049.00 10.76 050.00 10.75 051.00 10.54 052.00 10.52 053.00 10.30 054.00 10.28 055.00 10.25 056.00 10.02 057.00 09.99 058.00 09.95 059.00 09.71 060.00 09.67
04 Nov 2007 018.98 15.58 019.98 15.49 020.98 15.36 021.98 15.21 022.98 15.02 023.98 14.82 024.98 14.79 025.98 14.54 026.98 14.48 027.98 14.40 028.98 14.11 029.98 14.00 030.98 13.89 031.98 13.76 032.98 13.62 033.98 13.48 034.98 13.32 035.98 13.36 036.98 13.19 037.98 13.02 038.98 12.83 039.98 12.85 040.98 12.65 041.98 12.45 042.98 12.45 043.98 12.24 044.98 12.23 045.98 12.01 046.98 11.99 047.98 11.77 048.98 11.74 049.98 11.50 050.98 11.47 051.98 11.43 052.98 11.19 053.98 11.14 054.98 11.10 055.98 10.85 056.98 10.79 057.98 10.74 058.98 10.48 059.98 10.42 060.98 10.36
05 Nov 2007 019.94 16.92 020.94 16.89 021.94 17.03 022.94 16.96 023.94 16.67 024.94 16.57 025.94 16.25 026.94 16.12 027.94 15.98 028.94 15.83 029.94 15.67 030.94 15.50 031.94 15.32 032.94 15.14 033.94 14.95 034.94 14.75 035.94 14.55 036.94 14.54 037.94 14.33 038.94 14.11 039.94 14.09 040.94 13.87 041.94 13.64 042.94 13.60 043.94 13.36 044.94 13.32 045.94 13.08 046.94 13.03 047.94 12.78 048.94 12.73 049.94 12.67 050.94 12.41 051.94 12.35 052.94 12.09 053.94 12.02 054.94 11.96 055.94 11.69 056.94 11.61 057.94 11.54 058.94 11.26 059.94 11.18
06 Nov 2007 020.72 16.89 021.72 16.94 022.72 16.99 023.72 17.02 024.72 17.05 025.72 17.26 026.72 17.27 027.72 17.27 028.72 17.26 029.72 17.25 030.72 17.03 031.72 16.81 032.72 16.58 033.72 16.55 034.72 16.31 035.72 16.07 036.72 15.83 037.72 15.78 038.72 15.53 039.72 15.48 040.72 15.22 041.72 14.96 042.72 14.90 043.72 14.63 044.72 14.56 045.72 14.29 046.72 14.22 047.72 14.15 048.72 13.87 049.72 13.79 050.72 13.51 051.72 13.43 052.72 13.34 053.72 13.06 054.72 12.97 055.72 12.88 056.72 12.59 057.72 12.49 058.72 12.40 059.72 12.10 060.72 12.01
07 Nov 2007 021.65 17.09 022.65 17.25 023.65 17.21 024.65 17.17 025.65 17.32 026.65 17.27 027.65 17.41 028.65 17.35 029.65 17.29 030.65 17.42 031.65 17.35 032.65 17.48 033.65 17.41 034.65 17.53 035.65 17.45 036.65 17.37 037.65 17.29 038.65 17.00 039.65 16.92 040.65 16.63 041.65 16.34 042.65 16.24 043.65 15.95 044.65 15.86 045.65 15.76 046.65 15.46 047.65 15.36 048.65 15.06 049.65 14.96 050.65 14.86 051.65 14.55 052.65 14.45 053.65 14.14 054.65 14.03 055.65 13.92 056.65 13.81 057.65 13.50 058.65 13.39 059.65 13.28 060.65 12.96 061.65 12.85
08 Nov 2007 022.56 17.59 023.56 17.49 024.56 17.58 025.56 17.67 026.56 17.56 027.56 17.66 028.56 17.64 029.56 17.63 030.56 17.72 031.56 17.61 032.56 17.70 033.56 17.78 034.56 17.67 035.56 17.75 036.56 17.83 037.56 17.72 038.56 17.80 039.56 17.88 040.56 17.76 041.56 17.84 042.56 17.72 043.56 17.60 044.56 17.28 045.56 17.16 046.56 16.84 047.56 16.71 048.56 16.59 049.56 16.26 050.56 16.14 051.56 15.81 052.56 15.69 053.56 15.56 054.56 15.23 055.56 15.10 056.56 14.91 057.56 14.69 058.56 14.47 059.56 14.25 060.56 14.03 061.56 13.81 062.56 13.58
09 Nov 2007 023.43 18.30 024.43 18.33 025.43 18.37 026.43 18.41 027.43 18.45 028.43 18.30 029.43 18.34 030.43 18.39 031.43 18.43 032.43 18.48 033.43 18.33 034.43 18.37 035.43 18.42 036.43 18.47 037.43 18.52 038.43 18.37 039.43 18.42 040.43 18.48 041.43 18.53 042.43 18.38 043.43 18.43 044.43 18.37 045.43 18.15 046.43 17.93 047.43 17.71 048.43 17.48 049.43 17.26 050.43 17.04 051.43 16.81 052.43 16.59 053.43 16.37 054.43 16.14 055.43 15.92 056.43 15.69 057.43 15.46 058.43 15.24 059.43 15.01 060.43 14.78 061.43 14.55 062.43 14.32
10 Nov 2007 024.19 19.50 025.19 19.49 026.19 19.48 027.19 19.48 028.19 19.48 029.19 19.48 030.19 19.49 031.19 19.49 032.19 19.50 033.19 19.31 034.19 19.33 035.19 19.34 036.19 19.36 037.19 19.38 038.19 19.40 039.19 19.42 040.19 19.44 041.19 19.26 042.19 19.29 043.19 19.31 044.19 19.34 045.19 19.27 046.19 19.04 047.19 18.81 048.19 18.59 049.19 18.36 050.19 18.13 051.19 17.90 052.19 17.77 053.19 17.60 054.19 17.23 055.19 17.07 056.19 16.90 057.19 16.73 058.19 16.37 059.19 16.20 060.19 16.03 061.19 15.87 062.19 15.50 063.19 15.33
11 Nov 2007 025.05 21.39 026.05 21.35 027.05 21.30 028.05 21.26 029.05 21.23 030.05 21.20 031.05 20.97 032.05 20.94 033.05 20.92 034.05 20.90 035.05 20.88 036.05 20.86 037.05 20.85 038.05 20.84 039.05 20.83 040.05 20.82 041.05 20.82 042.05 20.81 043.05 20.61 044.05 20.61 045.05 20.61 046.05 20.58 047.05 20.34 048.05 20.11 049.05 19.87 050.05 19.64 051.05 19.40 052.05 19.16 053.05 19.07 054.05 19.08 055.05 18.90 056.05 18.91 057.05 18.92 058.05 18.74 059.05 18.55 060.05 18.37 061.05 17.98 062.05 17.80 063.05 17.62 064.05 17.44
12 Nov 2007 025.90 24.31 026.90 24.26 027.90 24.01 028.90 23.87 029.90 23.80 030.90 23.54 031.90 23.48 032.90 23.43 033.90 23.37 034.90 23.32 035.90 23.26 036.90 23.22 037.90 23.00 038.90 22.96 039.90 22.92 040.90 22.89 041.90 22.86 042.90 22.83 043.90 22.81 044.90 22.78 045.90 22.76 046.90 22.60 047.90 22.35 048.90 22.11 049.90 21.87 050.90 21.63 051.90 21.39 052.90 21.15 053.90 21.04 054.90 21.04 055.90 21.03 056.90 21.02 057.90 21.02 058.90 21.02 059.90 21.01 060.90 20.80 061.90 20.56 062.90 20.31 063.90 20.07 064.90 19.82
13 Nov 2007 026.63 27.14 027.63 26.84 028.63 26.58 029.63 26.52 030.63 26.47 031.63 26.42 032.63 26.17 033.63 26.12 034.63 26.07 035.63 26.02 036.63 25.78 037.63 25.73 038.63 25.68 039.63 25.63 040.63 25.58 041.63 25.54 042.63 25.49 043.63 25.44 044.63 25.39 045.63 25.35 046.63 25.30 047.63 25.25 048.63 25.01 049.63 24.76 050.63 24.51 051.63 24.27 052.63 24.02 053.63 23.77 054.63 23.62 055.63 23.59 056.63 23.56 057.63 23.54 058.63 23.52 059.63 23.49 060.63 23.47 061.63 23.40 062.63 23.15 063.63 22.90 064.63 22.65 065.63 22.40
14 Nov 2007 027.46 29.39 028.46 29.06 029.46 28.74 030.46 28.42 031.46 28.10 032.46 27.79 033.46 27.48 034.46 27.18 035.46 26.88 036.46 26.81 037.46 26.76 038.46 26.70 039.46 26.45 040.46 26.40 041.46 26.34 042.46 26.29 043.46 26.24 044.46 26.19 045.46 26.14 046.46 26.08 047.46 26.03 048.46 25.98 049.46 25.93 050.46 25.68 051.46 25.43 052.46 25.18 053.46 24.93 054.46 24.68 055.46 24.63 056.46 24.58 057.46 24.53 058.46 24.49 059.46 24.65 060.46 24.60 061.46 24.53 062.46 24.27 063.46 24.02 064.46 23.77 065.46 23.52
15 Nov 2007 028.27 29.70 029.27 29.64 030.27 29.37 031.27 29.31 032.27 29.25 033.27 28.99 034.27 28.90 035.27 28.58 036.27 28.25 037.27 27.93 038.27 27.61 039.27 27.30 040.27 26.99 041.27 26.72 042.27 26.67 043.27 26.41 044.27 26.35 045.27 26.30 046.27 26.24 047.27 26.19 048.27 26.13 049.27 26.08 050.27 26.02 051.27 25.97 052.27 25.71 053.27 25.46 054.27 25.30 055.27 25.22 056.27 25.15 057.27 25.08 058.27 25.02 059.27 24.95 060.27 24.89 061.27 24.83 062.27 24.77 063.27 24.52 064.27 24.27 065.27 24.02 066.27 23.76
16 Nov 2007 029.07 29.90 030.07 29.63 031.07 29.57 032.07 29.30 033.07 29.23 034.07 29.17 035.07 28.91 036.07 28.84 037.07 28.78 038.07 28.72 039.07 28.65 040.07 28.39 041.07 28.06 042.07 27.73 043.07 27.40 044.07 27.07 045.07 26.74 046.07 26.43 047.07 26.37 048.07 26.31 049.07 26.25 050.07 26.19 051.07 26.13 052.07 26.07 053.07 25.81 054.07 25.56 055.07 25.44 056.07 25.35 057.07 25.45 058.07 25.36 059.07 25.27 060.07 25.19 061.07 25.10 062.07 25.02 063.07 24.85 064.07 24.59 065.07 24.34 066.07 24.08 067.07 23.83
17 Nov 2007 029.79 30.06 030.79 29.99 031.79 29.72 032.79 29.66 033.79 29.59 034.79 29.32 035.79 29.25 036.79 29.18 037.79 28.91 038.79 28.85 039.79 28.78 040.79 28.71 041.79 28.65 042.79 28.58 043.79 28.52 044.79 28.22 045.79 27.87 046.79 27.52 047.79 27.18 048.79 26.84 049.79 26.70 050.79 26.56 051.79 26.43 052.79 26.30 053.79 26.17 054.79 26.04 055.79 25.92 056.79 26.00 057.79 25.88 058.79 25.76 059.79 25.65 060.79 25.54 061.79 25.61 062.79 25.35 063.79 25.09 064.79 24.84 065.79 24.58 066.79 24.32 067.79 24.06
18 Nov 2007 030.58 30.40 031.58 30.32 032.58 30.05 033.58 29.98 034.58 29.70 035.58 29.63 036.58 29.56 037.58 29.28 038.58 29.21 039.58 29.14 040.58 29.07 041.58 29.00 042.58 28.73 043.58 28.66 044.58 28.59 045.58 28.52 046.58 28.45 047.58 28.39 048.58 28.19 049.58 27.82 050.58 27.45 051.58 27.29 052.58 26.92 053.58 26.76 054.58 26.61 055.58 26.65 056.58 26.50 057.58 26.35 058.58 26.20 059.58 26.26 060.58 26.12 061.58 25.98 062.58 25.82 063.58 25.56 064.58 25.30 065.58 25.04 066.58 24.78 067.58 24.52 068.58 24.26
19 Nov 2007 031.35 30.85 032.35 30.77 033.35 30.49 034.35 30.41 035.35 30.14 036.35 30.06 037.35 29.98 038.35 29.71 039.35 29.63 040.35 29.55 041.35 29.48 042.35 29.20 043.35 29.13 044.35 29.05 045.35 28.98 046.35 28.91 047.35 28.83 048.35 28.76 049.35 28.69 050.35 28.62 051.35 28.48 052.35 28.09 053.35 27.69 054.35 27.50 055.35 27.31 056.35 27.13 057.35 27.14 058.35 26.96 059.35 26.78 060.35 26.80 061.35 26.63 062.35 26.40 063.35 26.14 064.35 25.88 065.35 25.61 066.35 25.35 067.35 25.09 068.35 24.82 069.35 24.56
20 Nov 2007 032.05 31.95 033.05 31.67 034.05 31.59 035.05 31.30 036.05 31.22 037.05 31.14 038.05 30.86 039.05 30.78 040.05 30.69 041.05 30.61 042.05 30.33 043.05 30.25 044.05 30.17 045.05 30.09 046.05 30.01 047.05 29.94 048.05 29.86 049.05 29.78 050.05 29.70 051.05 29.63 052.05 29.55 053.05 29.48 054.05 29.27 055.05 28.84 056.05 28.61 057.05 28.39 058.05 28.36 059.05 28.14 060.05 28.12 061.05 27.91 062.05 27.83 063.05 27.56 064.05 27.29 065.05 27.03 066.05 26.76 067.05 26.49 068.05 26.03 069.05 25.76 070.05 25.50
21 Nov 2007 032.81 32.94 033.81 32.65 034.81 32.56 035.81 32.27 036.81 32.18 037.81 32.09 038.81 31.81 039.81 31.72 040.81 31.63 041.81 31.54 042.81 31.46 043.81 31.17 044.81 31.09 045.81 31.00 046.81 30.92 047.81 30.83 048.81 30.75 049.81 30.67 050.81 30.58 051.81 30.50 052.81 30.42 053.81 30.34 054.81 30.26 055.81 30.18 056.81 29.70 057.81 29.63 058.81 29.35 059.81 29.28 060.81 29.01 061.81 28.93 062.81 28.65 063.81 28.38 064.81 28.11 065.81 27.84 066.81 27.57 067.81 27.30 068.81 27.03 069.81 26.76 070.81 26.49
22 Nov 2007 033.76 33.45 034.76 33.16 035.76 33.06 036.76 32.96 037.76 32.67 038.76 32.57 039.76 32.48 040.76 32.18 041.76 32.09 042.76 31.99 043.76 31.90 044.76 31.81 045.76 31.72 046.76 31.62 047.76 31.53 048.76 31.24 049.76 31.15 050.76 31.26 051.76 31.18 052.76 31.09 053.76 31.00 054.76 30.91 055.76 30.83 056.76 30.75 057.76 30.35 058.76 30.21 059.76 29.87 060.76 29.73 061.76 29.60 062.76 29.46 063.76 28.98
23 Nov 2007 034.46 33.71 035.46 33.41 036.46 33.30 037.46 33.20 038.46 32.90 039.46 32.79 040.46 32.69 041.46 32.39 042.46 32.28 043.46 32.18 044.46 32.08 045.46 31.98 046.46 31.88 047.46 31.78 048.46 31.68 049.46 31.58 050.46 31.48 051.46 31.39 052.46 31.29 053.46 31.20 054.46 31.10 055.46 31.01 056.46 30.92 057.46 30.83 058.46 30.61 059.46 30.38 060.46 30.15 061.46 29.92 062.46 29.79 063.46 29.51 064.46 29.23
24 Nov 2007 035.15 33.71 036.15 33.60 037.15 33.28 038.15 33.17 039.15 32.86 040.15 32.74 041.15 32.63 042.15 32.52 043.15 32.21 044.15 32.09 045.15 31.98 046.15 31.87 047.15 31.76 048.15 31.66 049.15 31.55 050.15 31.44 051.15 31.34 052.15 31.23 053.15 31.13 054.15 31.23 055.15 31.12 056.15 31.02 057.15 30.93 058.15 30.83 059.15 30.48 060.15 30.32 061.15 30.14 062.15 29.97 063.15 29.77 064.15 29.48 065.15 29.19
25 Nov 2007 035.85 33.50 036.85 33.37 037.85 33.04 038.85 32.92 039.85 32.79 040.85 32.47 041.85 32.34 042.85 32.22 043.85 32.10 044.85 31.98 045.85 31.85 046.85 31.73 047.85 17.47 048.85 17.12 049.85 16.78 050.85 16.43 051.85 16.29 052.85 15.95 053.85 15.61 054.85 15.27 055.85 30.70 056.85 30.80 057.85 30.69 058.85 30.49 059.85 30.09 060.85 29.86 061.85 29.60 062.85 29.53 063.85 29.30 064.85 29.01 065.85 28.72
26 Nov 2007 036.54 33.08 037.54 32.94 038.54 32.60 039.54 32.47 040.54 32.33 041.54 32.19 042.54 31.85 043.54 31.72 044.54 31.58 045.54 31.45 046.54 31.31 047.54 31.18 048.54 31.05 049.54 30.92 050.54 30.80 051.54 30.67 052.54 30.75 053.54 30.62 054.54 30.50 055.54 30.39 056.54 30.27 057.54 30.16 058.54 29.74 059.54 29.53 060.54 29.31 061.54 29.14 062.54 28.96 063.54 28.79 064.54 28.75 065.54 28.53 066.54 28.24
27 Nov 2007 037.23 32.48 038.23 32.33 039.23 32.17 040.23 31.82 041.23 31.67 042.23 31.51 043.23 31.36 044.23 31.21 045.23 31.06 046.23 30.92 047.23 30.77 048.23 30.63 049.23 30.49 050.23 30.35 051.23 30.21 052.23 30.08 053.23 29.94 054.23 29.81 055.23 29.89 056.23 29.76 057.23 29.26 058.23 28.87 059.23 28.60 060.23 28.48 061.23 28.30 062.23 28.06 063.23 27.96 064.23 28.00 065.23 27.76 066.23 27.84 067.23 27.59
28 Nov 2007 037.91 31.89 038.91 31.52 039.91 31.35 040.91 31.18 041.91 30.81 042.91 30.64 043.91 30.48 044.91 30.31 045.91 30.15 046.91 29.99 047.91 29.83 048.91 29.68 049.91 29.73 050.91 29.58 051.91 29.43 052.91 29.29 053.91 29.15 054.91 10.78 055.91 10.57 056.91 27.83 057.91 27.68 058.91 27.47 059.91 27.20 060.91 27.26 061.91 27.02 062.91 27.07 063.91 27.00 064.91 26.78 065.91 26.79 066.91 26.62 067.91 26.66
29 Nov 2007 038.60 30.90 039.60 30.71 040.60 30.32 041.60 30.13 042.60 29.95 043.60 29.76 044.60 29.58 045.60 29.41 046.60 29.23 047.60 29.06 048.60 28.90 049.60 28.73 050.60 28.57 051.60 28.42 052.60 09.52 053.60 09.35 054.60 09.17 055.60 09.18 056.60 08.99 057.60 08.79 058.60 08.58 059.60 08.58 060.60 08.36 061.60 08.34 062.60 08.12 063.60 07.89 064.60 07.86 065.60 25.59 066.60 25.43 067.60 25.34 068.60 25.43
30 Nov 2007 039.29 29.69 040.29 29.48 041.29 29.28 042.29 29.07 043.29 28.87 044.29 28.48 045.29 28.29 046.29 28.30 047.29 28.12 048.29 08.55 049.29 08.44 050.29 08.32 051.29 08.18 052.29 08.04 053.29 08.09 054.29 07.93 055.29 07.77 056.29 07.60 057.29 07.62 058.29 07.44 059.29 07.25 060.29 07.25 061.29 07.06 062.29 07.05 063.29 06.84 064.29 06.83 065.29 06.61 066.29 06.59 067.29 06.37 068.29 06.34 069.29 06.31
01 Dec 2007 039.97 07.71 040.97 07.73 041.97 07.54 042.97 07.52 043.97 07.49 044.97 07.44 045.97 07.38 046.97 07.30 047.97 07.22 048.97 07.12 049.97 07.01 050.97 06.89 051.97 06.77 052.97 06.83 053.97 06.69 054.97 06.54 055.97 06.58 056.97 06.42 057.97 06.25 058.97 06.27 059.97 06.09 060.97 06.11 061.97 05.92 062.97 05.92 063.97 05.72 064.97 05.71 065.97 05.71 066.97 05.49 067.97 05.48 068.97 05.46 069.97 05.23
02 Dec 2007 044.66 06.51 045.66 06.46 046.66 06.38 047.66 06.30 048.66 06.21 049.66 06.31 050.66 06.20 051.66 06.08 052.66 06.15 053.66 06.01 054.66 05.87 055.66 05.92 056.66 05.77 057.66 05.81 058.66 05.64 059.66 05.67 060.66 05.49 061.66 05.51 062.66 05.52 063.66 05.33 064.66 05.33 065.66 05.13 066.66 05.12 067.66 05.12 068.66 04.90 069.66 04.89 070.66 04.87
03 Dec 2007 051.34 05.74 052.34 05.82 053.34 05.68 054.34 05.75 055.34 05.60 056.34 05.65 057.34 05.49 058.34 05.53 059.34 05.36 060.34 05.39 061.34 05.41 062.34 05.23 063.34 05.24 064.34 05.25 065.34 05.05 066.34 05.05 067.34 05.05 068.34 04.84 069.34 04.83 070.34 04.82 071.34 04.80
04 Dec 2007 042.02 53.72 043.02 53.72 044.02 53.72 045.02 53.72 046.02 53.72 047.02 53.72 048.02 53.72 049.02 05.77 050.02 05.86 051.02 05.74 052.02 05.81 053.02 05.88 054.02 05.74 055.02 05.79 056.02 05.64 057.02 05.68 058.02 05.72 059.02 05.56 060.02 05.58 061.02 05.61 062.02 05.43 063.02 05.44 064.02 05.45 065.02 05.26 066.02 05.26 067.02 05.26 068.02 05.26 069.02 05.05 070.02 05.04 071.02 05.03 072.02 05.01
05 Dec 2007 052.70 06.57 053.70 06.63 054.70 06.48 055.70 06.53 056.70 06.57 057.70 06.41 058.70 06.44 059.70 06.47 060.70 06.29 061.70 06.31 062.70 06.32
06 Dec 2007 053.39 06.80 054.39 06.85 055.39 06.89 056.39 06.73 057.39 06.76 058.39 06.79 059.39 06.82 060.39 06.64 061.39 06.66 062.39 06.67 063.39 06.68
07 Dec 2007 054.07 06.37 055.07 06.40 056.07 06.24 057.07 06.27 058.07 06.30 059.07 06.32 060.07 06.34 061.07 06.15 062.07 06.16 063.07 06.17 064.07 06.17
08 Dec 2007 054.76 06.05 055.76 06.08 056.76 05.91 057.76 05.93 058.76 05.95 059.76 05.96 060.76 05.97 061.76 05.78 062.76 05.79 063.76 05.79 064.76 05.78
09 Dec 2007 055.44 05.72 056.44 05.74 057.44 05.56 058.44 05.57 059.44 05.58 060.44 05.58 061.44 05.59 062.44 05.59 063.44 05.58 064.44 05.38 065.44 05.37
10 Dec 2007 056.13 05.46 057.13 05.47 058.13 05.48 059.13 05.48 060.13 05.29 061.13 05.28 062.13 05.28 063.13 05.27 064.13 05.26 065.13 05.24 066.13 05.22
11 Dec 2007 056.82 05.21 057.82 05.21 058.82 05.21 059.82 05.20 060.82 05.19 061.82 05.18 062.82 05.17 063.82 05.15 064.82 05.13 065.82 04.91 066.82 04.88
12 Dec 2007 057.51 05.15 058.51 05.14 059.51 05.12 060.51 05.11 061.51 05.09 062.51 04.87 063.51 04.85 064.51 04.82 065.51 04.79 066.51 04.76 067.51 04.72
13 Dec 2007 058.20 05.07 059.20 04.85 060.20 04.82 061.20 04.80 062.20 04.77 063.20 04.74 064.20 04.71 065.20 04.67 066.20 04.63 067.20 04.59 068.20 04.55
14 Dec 2007 058.89 04.76 059.89 04.73 060.89 04.70 061.89 04.67 062.89 04.63 063.89 04.59 064.89 04.54 065.89 04.50 066.89 04.45 067.89 04.40 068.89 04.34
15 Dec 2007 059.59 04.63 060.59 04.59 061.59 04.55 062.59 04.50 063.59 04.45 064.59 04.40 065.59 04.34 066.59 04.29 067.59 04.23 068.59 04.17 069.59 04.15
16 Dec 2007 060.29 04.46 061.29 04.41 062.29 04.35 063.29 04.30 064.29 04.24 065.29 04.17 066.29 04.18 067.29 04.15 068.29 04.32 069.29 04.49 070.29 04.44
17 Dec 2007 060.99 04.25 061.99 04.25 062.99 04.24 063.99 04.42 064.99 04.39 065.99 04.55 066.99 04.70 067.99 04.65 068.99 04.79 069.99 04.72 070.99 04.85
18 Dec 2007 061.69 04.68 062.69 04.64 063.69 04.80 064.69 04.74 065.69 04.88 066.69 05.02 067.69 04.94 068.69 05.06 069.69 05.17 070.69 05.08 071.69 05.18
19 Dec 2007 062.40 05.21 063.40 05.14 064.40 05.27 065.40 05.19 066.40 05.30 067.40 05.40 068.40 05.30 069.40 05.40 070.40 05.48 071.40 05.57 072.40 05.44
20 Dec 2007 063.11 05.66 064.11 05.56 065.11 05.66 066.11 05.75 067.11 05.64 068.11 05.72 069.11 05.79 070.11 05.66 071.11 05.73 072.11 05.79 073.11 05.84
21 Dec 2007 063.83 06.10 064.83 05.97 065.83 06.05 066.83 06.11 067.83 05.98 068.83 06.03 069.83 06.09 070.83 06.13 071.83 05.98 072.83 06.02 073.83 06.05
22 Dec 2007 064.54 06.42 065.54 06.47 066.54 06.32 067.54 06.37 068.54 06.41 069.54 06.44 070.54 06.28 071.54 06.30 072.54 06.33 073.54 06.34 074.54 06.16
23 Dec 2007 065.27 06.76 066.27 06.79 067.27 06.82 068.27 06.84 069.27 06.66 070.27 06.68 071.27 06.69 072.27 06.70 073.27 06.50 074.27 06.50 075.27 06.50
24 Dec 2007 066.00 07.31 067.00 07.32 068.00 07.12 069.00 07.13 070.00 07.13 071.00 07.12 072.00 07.11 073.00 06.90 074.00 06.89 075.00 06.87 076.00 06.85
25 Dec 2007 066.73 07.48 067.73 07.47 068.73 07.46 069.73 07.44 070.73 07.42 071.73 07.20 072.73 07.17 073.73 07.15 074.73 07.11 075.73 07.08 076.73 07.04
26 Dec 2007 067.47 07.03 068.47 07.01 069.47 06.97 070.47 06.94 071.47 07.10 072.47 07.06 073.47 07.02 074.47 06.98 075.47 06.93 076.47 07.08 077.47 07.02
27 Dec 2007 068.21 06.77 069.21 06.92 070.21 06.87 071.21 06.82 072.21 06.76 073.21 06.91 074.21 06.85 075.21 06.79 076.21 06.72 077.21 06.86 078.21 06.79
28 Dec 2007 068.96 06.49 069.96 06.42 070.96 06.56 071.96 06.49 072.96 06.42 073.96 06.55 074.96 06.47 075.96 06.40 076.96 06.52 077.96 06.44 078.96 06.36
29 Dec 2007 069.71 06.33 070.71 06.25 071.71 06.37 072.71 06.28 073.71 06.20 074.71 06.31 075.71 06.22 076.71 06.33 077.71 06.24 078.71 06.14 079.71 06.18
30 Dec 2007 070.47 06.37 071.47 06.48 072.47 06.38 073.47 06.48 074.47 06.38 075.47 06.28 076.47 06.37 077.47 06.27 078.47 06.14 079.47 06.12 080.47 05.89
31 Dec 2007 071.24 06.44 072.24 06.53 073.24 06.41 074.24 06.30 075.24 06.39 076.24 06.22 077.24 05.99 078.24 05.96 079.24 05.72 080.24 05.69 081.24 05.45
01 Jan 2008 072.02 06.77 073.02 06.83 074.02 06.60 075.02 06.36 076.02 06.33 077.02 06.09 078.02 06.05 079.02 05.81 080.02 05.76 081.02 05.52 082.02 05.47
02 Jan 2008 072.80 07.00 073.80 06.96 074.80 06.72 075.80 06.48 076.80 06.44 077.80 06.20 078.80 06.15 079.80 05.90 080.80 05.85 081.80 05.80 082.80 05.55
03 Jan 2008 073.59 07.47 074.59 07.23 075.59 06.99 076.59 06.94 077.59 06.69 078.59 06.64 079.59 06.39 080.59 06.34 081.59 06.08 082.59 06.03 083.59 05.97
04 Jan 2008 074.38 08.24 075.38 07.99 076.38 07.74 077.38 07.69 078.38 07.44 079.38 07.39 080.38 07.24 081.38 07.08 082.38 07.11 083.38 06.94 084.38 06.97
05 Jan 2008 075.19 09.45 076.19 09.26 077.19 09.28 078.19 09.10 079.19 08.92 080.19 08.94 081.19 08.77 082.19 08.59 083.19 08.61 084.19 08.43 085.19 08.45
06 Jan 2008 076.00 11.50 077.00 11.31 078.00 11.12 079.00 10.93 080.00 10.94 081.00 10.75 082.00 10.56 083.00 10.57 084.00 10.38 085.00 10.39 086.00 10.20
07 Jan 2008 076.82 14.44 077.82 14.23 078.82 14.03 079.82 13.83 080.82 13.62 081.82 13.62 082.82 13.42 083.82 13.22 084.82 13.22 085.82 13.02 086.82 13.02
08 Jan 2008 077.65 18.29 078.65 18.07 079.65 17.85 080.65 17.64 081.65 17.42 082.65 17.21 083.65 17.20 084.65 16.98 085.65 16.77 086.65 16.76 087.65 16.55
09 Jan 2008 078.49 23.41 079.49 23.15 080.49 23.03 081.49 22.80 082.49 22.58 083.49 22.35 084.49 22.32 085.49 22.10 086.49 21.87 087.49 21.85 088.49 21.62
10 Jan 2008 079.34 24.82 080.34 24.57 081.34 24.51 082.34 24.26 083.34 24.17 084.34 23.93 085.34 23.69 086.34 23.64 087.34 23.41 088.34 23.37 089.34 23.14
11 Jan 2008 080.20 24.61 081.20 24.35 082.20 24.30 083.20 24.04 084.20 23.99 085.20 23.73 086.20 23.52 087.20 23.42 088.20 23.21 089.20 23.11 090.20 22.91
12 Jan 2008 081.07 24.23 082.07 23.98 083.07 23.72 084.07 23.67 085.07 23.41 086.07 23.33 087.07 23.06 088.07 22.99 089.07 22.72 090.07 22.66 091.07 22.39
13 Jan 2008 081.95 23.78 082.95 23.73 083.95 23.47 084.95 23.22 085.95 23.16 086.95 22.87 087.95 22.78 088.95 22.50 089.95 22.41 090.95 22.13 091.95 22.06
14 Jan 2008 082.84 23.35 083.84 23.10 084.84 22.97 085.84 22.65 086.84 22.34 087.84 22.23 088.84 21.93 089.84 21.63 090.84 21.53 091.84 21.43 092.84 21.14
15 Jan 2008 083.74 22.87 084.74 22.53 085.74 22.19 086.74 21.85 087.74 21.72 088.74 21.40 089.74 21.28 090.74 20.96 091.74 20.85 092.74 20.74 093.74 20.44
20 Apr 2008 201.35 56.17 202.35 56.17 203.35 56.17 204.35 56.17 205.35 56.17 206.35 56.17 207.35 56.17 208.35 56.17 209.35 56.17 210.35 56.17 211.35 56.17
21 Apr 2008 202.22 56.72 203.22 56.72 204.22 56.72 205.22 56.72 206.22 56.72 207.22 56.72 208.22 56.72 209.22 56.72 210.22 56.72 211.22 56.72
22 Apr 2008 203.07 57.55 204.07 57.55 205.07 57.55 206.07 57.55 207.07 57.55 208.07 57.55 209.07 57.55 210.07 57.55 211.07 57.55 212.07 57.55 213.07 57.55
23 Apr 2008 203.91 58.47 204.91 58.47 205.91 58.47 206.91 58.47 207.91 58.47 208.91 58.47 209.91 58.47 210.91 58.47 211.91 58.47 212.91 58.47 213.91 58.47
24 Apr 2008 204.75 59.50 205.75 59.50 206.75 59.50 207.75 59.50 208.75 59.50 209.75 59.50 210.75 59.50 211.75 59.50 212.75 59.50 213.75 59.50 214.75 59.50
25 Apr 2008 205.57 61.06 206.57 61.06 207.57 61.06 208.57 61.06 209.57 61.06 210.57 61.06 211.57 61.06 212.57 61.06 213.57 61.06 214.57 61.06 215.57 61.06
26 Apr 2008 206.39 62.77 207.39 62.77 208.39 62.77 209.39 62.77 210.39 62.77 211.39 62.77 212.39 62.77 213.39 62.77 214.39 62.77 215.39 62.77 216.39 62.77
27 Apr 2008 207.19 65.03 208.19 65.03 209.19 65.03 210.19 65.03 211.19 65.03 212.19 65.03 213.19 65.03 214.19 65.03 215.19 65.03 216.19 65.03 217.19 65.03
28 Apr 2008 207.99 68.16 208.99 68.16 209.99 68.16 210.99 68.16 211.99 68.16 212.99 68.16 213.99 68.16 214.99 68.16 215.99 68.16 216.99 68.16
29 Apr 2008 208.77 71.25 209.77 71.19 210.77 71.13 211.77 71.06 212.77 71.00 213.77 70.94 214.77 70.88 215.77 70.82 216.77 70.76 217.77 70.70 218.77 70.64
30 Apr 2008 209.55 73.76 210.55 73.69 211.55 73.63 212.55 73.56 213.55 73.49 214.55 73.43 215.55 73.36 216.55 73.29 217.55 73.23 218.55 73.16 219.55 73.10
01 May 2008 210.32 76.27 211.32 76.19 212.32 76.12 213.32 76.05 214.32 75.98 215.32 75.91 216.32 75.84 217.32 75.77 218.32 75.70 219.32 75.63 220.32 75.56
02 May 2008 211.08 71.41 212.08 71.41 213.08 71.41 214.08 71.41 215.08 71.41 216.08 71.41 217.08 71.41 218.08 71.41 219.08 71.41 220.08 71.41 221.08 71.41
03 May 2008 211.84 58.16 212.84 58.16 213.84 58.16 214.84 58.16 215.84 58.16 216.84 58.16 217.84 58.16 218.84 58.16 219.84 58.16 220.84 58.16 221.84 58.16
04 May 2008 212.59 57.65 213.59 57.65 214.59 57.65 215.59 57.65 216.59 57.65 217.59 57.65 218.59 57.65 219.59 57.65 220.59 57.65 221.59 57.65 222.59 57.65
05 May 2008 213.33 57.17 214.33 57.17 215.33 57.17 216.33 57.17 217.33 57.17 218.33 57.17 219.33 57.17 220.33 57.17 221.33 57.17 222.33 57.17 223.33 57.17
06 May 2008 214.06 55.71 215.06 55.71 216.06 55.71 217.06 55.71 218.06 55.71 219.06 55.71 220.06 55.71 221.06 55.71 222.06 55.71 223.06 55.71 224.06 55.71
07 May 2008 214.79 54.97 215.79 54.97 216.79 54.97 217.79 54.97 218.79 54.97 219.79 54.97 220.79 54.97 221.79 54.97 222.79 54.97 223.79 54.97 224.79 54.97
08 May 2008 215.51 54.36 216.51 54.36 217.51 54.36 218.51 54.36 219.51 54.36 220.51 54.36 221.51 54.36 222.51 54.36 223.51 54.36 224.51 54.36 225.51 54.36
09 May 2008 216.23 53.86 217.23 53.86 218.23 53.86 219.23 53.86 220.23 53.86 221.23 53.86 222.23 53.86 223.23 53.86 224.23 53.86 225.23 53.86 226.23 53.86
10 May 2008 216.94 53.45 217.94 53.45 218.94 53.45 219.94 53.45 220.94 53.45 221.94 53.45 222.94 53.45 223.94 53.45 224.94 53.45 225.94 53.45 226.94 53.45
11 May 2008 217.64 53.11 218.64 53.11 219.64 53.11 220.64 53.11 221.64 53.11 222.64 53.11 223.64 53.11 224.64 53.11 225.64 53.11 226.64 53.11 227.64 53.11
12 May 2008 218.34 52.83 219.34 52.83 220.34 52.83 221.34 52.83 222.34 52.83 223.34 52.83 224.34 52.83 225.34 52.83 226.34 52.83 227.34 52.83 228.34 52.83
13 May 2008 219.04 52.59 220.04 52.59 221.04 52.59 222.04 52.59 223.04 52.59 224.04 52.59 225.04 52.59 226.04 52.59 227.04 52.59 228.04 52.59 229.04 52.59
14 May 2008 219.73 52.39 220.73 52.39 221.73 52.39 222.73 52.39 223.73 52.39 224.73 52.39 225.73 52.39 226.73 52.39 227.73 52.39 228.73 52.39 229.73 52.39
15 May 2008 220.42 52.23 221.42 52.23 222.42 52.23 223.42 52.23 224.42 52.23 225.42 52.23 226.42 52.23 227.42 52.23 228.42 52.23 229.42 52.23 230.42 52.23
16 May 2008 221.10 52.09 222.10 52.09 223.10 52.09 224.10 52.09 225.10 52.09 226.10 52.09 227.10 52.09 228.10 52.09 229.10 52.09 230.10 52.09 231.10 52.09
17 May 2008 221.78 54.18 222.78 54.18 223.78 54.18 224.78 54.18 225.78 54.18 226.78 54.18 227.78 54.18 228.78 54.18 229.78 54.18 230.78 54.18 231.78 54.18
18 May 2008 222.45 54.08 223.45 54.08 224.45 54.08 225.45 54.08 226.45 54.08 227.45 54.08 228.45 54.08 229.45 54.08 230.45 54.08 231.45 54.08 232.45 54.08
19 May 2008 223.12 54.00 224.12 54.00 225.12 54.00 226.12 54.00 227.12 54.00 228.12 54.00 229.12 54.00 230.12 54.00 231.12 54.00 232.12 54.00 233.12 54.00
20 May 2008 223.79 53.94 224.79 53.94 225.79 53.94 226.79 53.94 227.79 53.94 228.79 53.94 229.79 53.94 230.79 53.94 231.79 53.94 232.79 53.94 233.79 53.94
21 May 2008 224.45 53.69 225.45 53.69 226.45 53.69 227.45 53.69 228.45 53.69 229.45 53.69 230.45 53.69 231.45 53.69 232.45 53.69 233.45 53.69 234.45 53.69
22 May 2008 225.12 53.64 226.12 53.64 227.12 53.64 228.12 53.64 229.12 53.64 230.12 53.64 231.12 53.64 232.12 53.64 233.12 53.64 234.12 53.64 235.12 53.64
23 May 2008 225.77 53.61 226.77 53.61 227.77 53.61 228.77 53.61 229.77 53.61 230.77 53.61 231.77 53.61 232.77 53.61 233.77 53.61 234.77 53.61 235.77 53.61
24 May 2008 226.43 53.58 227.43 53.58 228.43 53.58 229.43 53.58 230.43 53.58 231.43 53.58 232.43 53.58 233.43 53.58 234.43 53.58 235.43 53.58 236.43 53.58
25 May 2008 227.09 53.57 228.09 53.57 229.09 53.57 230.09 53.57 231.09 53.57 232.09 53.57 233.09 53.57 234.09 53.57 235.09 53.57 236.09 53.57 237.09 53.57
26 May 2008 227.74 53.55 228.74 53.55 229.74 53.55 230.74 53.55 231.74 53.55 232.74 53.55 233.74 53.55 234.74 53.55 235.74 53.55 236.74 53.55 237.74 53.55
27 May 2008 228.39 53.55 229.39 53.55 230.39 53.55 231.39 53.55 232.39 53.55 233.39 53.55 234.39 53.55 235.39 53.55 236.39 53.55 237.39 53.55 238.39 53.55
28 May 2008 229.04 53.54 230.04 53.54 231.04 53.54 232.04 53.54 233.04 53.54 234.04 53.54 235.04 53.54 236.04 53.54 237.04 53.54 238.04 53.54 239.04 53.54
29 May 2008 229.69 53.55 230.69 53.55 231.69 53.55 232.69 53.55 233.69 53.55 234.69 53.55 235.69 53.55 236.69 53.55 237.69 53.55 238.69 53.55 239.69 53.55
30 May 2008 230.34 53.55 231.34 53.55 232.34 53.55 233.34 53.55 234.34 53.55 235.34 53.55 236.34 53.55 237.34 53.55 238.34 53.55 239.34 53.55 240.34 53.55
31 May 2008 230.98 53.57 231.98 53.57 232.98 53.57 233.98 53.57 234.98 53.57 235.98 53.57 236.98 53.57 237.98 53.57 238.98 53.57 239.98 53.57 240.98 53.57
01 Jun 2008 231.63 53.59 232.63 53.59 233.63 53.59 234.63 53.59 235.63 53.59 236.63 53.59 237.63 53.59 238.63 53.59 239.63 53.59 240.63 53.59 241.63 53.59
02 Jun 2008 232.27 53.61 233.27 53.61 234.27 53.61 235.27 53.61 236.27 53.61 237.27 53.61 238.27 53.61 239.27 53.61 240.27 53.61 241.27 53.61 242.27 53.61
03 Jun 2008 222.92 53.64 223.92 53.64 224.92 53.64 225.92 53.64 226.92 53.64 227.92 53.64 228.92 53.64 229.92 53.64 230.92 53.64 231.92 53.64 232.92 53.64 233.92 53.64 234.92 53.64 235.92 53.64 236.92 53.64 237.92 53.64 238.92 53.64 239.92 53.64 240.92 53.64 241.92 53.64 242.92 53.64 243.92 53.64 244.92 53.64 245.92 53.64 246.92 53.64 247.92 53.64 248.92 53.64 249.92 53.64 250.92 53.64 251.92 53.64 252.92 53.64
04 Jun 2008 223.56 53.69 224.56 53.69 225.56 53.69 226.56 53.69 227.56 53.69 228.56 53.69 229.56 53.69 230.56 53.69 231.56 53.69 232.56 53.69 233.56 53.69 234.56 53.69 235.56 53.69 236.56 53.69 237.56 53.69 238.56 53.69 239.56 53.69 240.56 53.69 241.56 53.69 242.56 53.69 243.56 53.69 244.56 53.69 245.56 53.69 246.56 53.69 247.56 53.69 248.56 53.69 249.56 53.69 250.56 53.69 251.56 53.69 252.56 53.69 253.56 53.69
05 Jun 2008 224.21 53.94 225.21 53.94 226.21 53.94 227.21 53.94 228.21 53.94 229.21 53.94 230.21 53.94 231.21 53.94 232.21 53.94 233.21 53.94 234.21 53.94 235.21 53.94 236.21 53.94 237.21 53.94 238.21 53.94 239.21 53.94 240.21 53.94 241.21 53.94 242.21 53.94 243.21 53.94 244.21 53.94 245.21 53.94 246.21 53.94 247.21 53.94 248.21 53.94 249.21 53.94 250.21 53.94 251.21 53.94 252.21 53.94 253.21 53.94 254.21 53.94
06 Jun 2008 224.85 54.00 225.85 54.00 226.85 54.00 227.85 54.00 228.85 54.00 229.85 54.00 230.85 54.00 231.85 54.00 232.85 54.00 233.85 54.00 234.85 54.00 235.85 54.00 236.85 54.00 237.85 54.00 238.85 54.00 239.85 54.00 240.85 54.00 241.85 54.00 242.85 54.00 243.85 54.00 244.85 54.00 245.85 54.00 246.85 54.00 247.85 54.00 248.85 54.00 249.85 54.00 250.85 54.00 251.85 54.00 252.85 54.00 253.85 54.00 254.85 54.00
07 Jun 2008 225.50 54.08 226.50 54.08 227.50 54.08 228.50 54.08 229.50 54.08 230.50 54.08 231.50 54.08 232.50 54.08 233.50 54.08 234.50 54.08 235.50 54.08 236.50 54.08 237.50 54.08 238.50 54.08 239.50 54.08 240.50 54.08 241.50 54.08 242.50 54.08 243.50 54.08 244.50 54.08 245.50 54.08 246.50 54.08 247.50 54.08 248.50 54.08 249.50 54.08 250.50 54.08 251.50 54.08 252.50 54.08 253.50 54.08 254.50 54.08 255.50 54.08
08 Jun 2008 226.14 54.18 227.14 54.18 228.14 54.18 229.14 54.18 230.14 54.18 231.14 54.18 232.14 54.18 233.14 54.18 234.14 54.18 235.14 54.18 236.14 54.18 237.14 54.18 238.14 54.18 239.14 54.18 240.14 54.18 241.14 54.18 242.14 54.18 243.14 54.18 244.14 54.18 245.14 54.18 246.14 54.18 247.14 54.18 248.14 54.18 249.14 54.18 250.14 54.18 251.14 54.18 252.14 54.18 253.14 54.18 254.14 54.18 255.14 54.18 256.14 54.18
09 Jun 2008 226.79 54.49 227.79 54.49 228.79 54.49 229.79 54.49 230.79 54.49 231.79 54.49 232.79 54.49 233.79 54.49 234.79 54.49 235.79 54.49 236.79 54.49 237.79 54.49 238.79 54.49 239.79 54.49 240.79 54.49 241.79 54.49 242.79 54.49 243.79 54.49 244.79 54.49 245.79 54.49 246.79 54.49 247.79 54.49 248.79 54.49 249.79 54.49 250.79 54.49 251.79 54.49 252.79 54.49 253.79 54.49 254.79 54.49 255.79 54.49 256.79 54.49
10 Jun 2008 227.44 54.63 228.44 54.63 229.44 54.63 230.44 54.63 231.44 54.63 232.44 54.63 233.44 54.63 234.44 54.63 235.44 54.63 236.44 54.63 237.44 54.63 238.44 54.63 239.44 54.63 240.44 54.63 241.44 54.63 242.44 54.63 243.44 54.63 244.44 54.63 245.44 54.63 246.44 54.63 247.44 54.63 248.44 54.63 249.44 54.63 250.44 54.63 251.44 54.63 252.44 54.63 253.44 54.63 254.44 54.63 255.44 54.63 256.44 54.63 257.44 54.63
11 Jun 2008 228.09 55.00 229.09 55.00 230.09 55.00 231.09 55.00 232.09 55.00 233.09 55.00 234.09 55.00 235.09 55.00 236.09 55.00 237.09 55.00 238.09 55.00 239.09 55.00 240.09 55.00 241.09 55.00 242.09 55.00 243.09 55.00 244.09 55.00 245.09 55.00 246.09 55.00 247.09 55.00 248.09 55.00 249.09 55.00 250.09 55.00 251.09 55.00 252.09 55.00 253.09 55.00 254.09 55.00 255.09 55.00 256.09 55.00 257.09 55.00 258.09 54.70
12 Jun 2008 228.74 55.19 229.74 55.19 230.74 55.19 231.74 55.19 232.74 55.19 233.74 55.19 234.74 55.19 235.74 55.19 236.74 55.19 237.74 55.19 238.74 55.19 239.74 55.19 240.74 55.19 241.74 55.19 242.74 55.19 243.74 55.19 244.74 55.19 245.74 55.19 246.74 55.19 247.74 55.19 248.74 55.19 249.74 55.14 250.74 54.86 251.74 54.57 252.74 54.27 253.74 53.95 254.74 53.83 255.74 53.53 256.74 53.51 257.74 53.50 258.74 53.48
13 Jun 2008 229.40 55.63 230.40 55.63 231.40 55.63 232.40 55.63 233.40 55.63 234.40 55.63 235.40 55.63 236.40 55.63 237.40 55.63 238.40 55.63 239.40 55.63 240.40 55.63 241.40 55.63 242.40 55.48 243.40 55.21 244.40 54.94 245.40 54.66 246.40 54.37 247.40 54.08 248.40 53.77 249.40 53.46 250.40 53.45 251.40 53.43 252.40 53.42 253.40 53.20 254.40 53.18 255.40 53.16 256.40 53.14 257.40 52.91 258.40 52.88 259.40 52.85
14 Jun 2008 230.05 56.12 231.05 56.12 232.05 56.12 233.05 56.12 234.05 56.12 235.05 55.99 236.05 55.74 237.05 55.49 238.05 55.22 239.05 54.95 240.05 54.68 241.05 54.39 242.05 54.10 243.05 53.80 244.05 53.70 245.05 53.48 246.05 53.47 247.05 53.45 248.05 53.24 249.05 53.22 250.05 53.20 251.05 52.98 252.05 52.95 253.05 52.93 254.05 52.70 255.05 52.67 256.05 52.64 257.05 52.61 258.05 52.57 259.05 52.53 260.05 52.49
15 Jun 2008 230.71 55.96 231.71 55.70 232.71 55.44 233.71 55.17 234.71 54.90 235.71 54.63 236.71 54.34 237.71 54.09 238.71 54.08 239.71 53.86 240.71 53.65 241.71 53.63 242.71 53.41 243.71 53.39 244.71 53.37 245.71 53.15 246.71 53.12 247.71 52.90 248.71 52.87 249.71 52.85 250.71 52.82 251.71 52.59 252.71 52.55 253.71 52.52 254.71 52.48 255.71 52.45 256.71 52.21 257.71 52.17 258.71 52.12 259.71 52.08 260.71 52.03
16 Jun 2008 231.37 55.07 232.37 54.85 233.37 54.63 234.37 54.61 235.37 54.39 236.37 54.17 237.37 54.15 238.37 53.93 239.37 53.71 240.37 53.68 241.37 53.46 242.37 53.43 243.37 53.21 244.37 53.18 245.37 53.15 246.37 52.92 247.37 52.89 248.37 52.86 249.37 52.62 250.37 52.59 251.37 52.55 252.37 52.31 253.37 52.27 254.37 52.23 255.37 52.19 256.37 52.15 257.37 52.10 258.37 52.05 259.37 51.81 260.37 51.76 261.37 51.70
17 Jun 2008 231.78 53.89 232.78 53.59 233.78 53.29 234.78 52.99 235.78 54.45 236.78 54.22 237.78 54.00 238.78 53.97 239.78 53.74 240.78 53.71 241.78 53.47 242.78 53.44 243.78 53.21 244.78 53.17 245.78 52.94 246.78 52.90 247.78 52.86 248.78 52.63 249.78 52.59 250.78 52.55 251.78 52.50 252.78 52.26 253.78 52.22 254.78 52.17 255.78 52.13 256.78 52.08 257.78 52.03 258.78 51.98 259.78 51.72 260.78 51.67 261.78 51.62 262.78 51.56 263.78 51.50 264.78 51.44 265.78 51.38 266.78 51.12 267.78 50.85 268.78 50.59 269.78 50.32
18 Jun 2008 232.44 55.38 233.44 55.15 234.44 54.91 235.44 54.68 236.44 54.64 237.44 54.41 238.44 54.18 239.44 54.14 240.44 53.90 241.44 53.87 242.44 53.63 243.44 53.59 244.44 53.35 245.44 53.31 246.44 53.07 247.44 53.03 248.44 52.99 249.44 52.74 250.44 52.70 251.44 52.66 252.44 52.61 253.44 52.36 254.44 52.31 255.44 52.27 256.44 52.22 257.44 52.16 258.44 52.11 259.44 52.06 260.44 52.00 261.44 51.95 262.44 51.89 263.44 51.83 264.44 51.77 265.44 51.71 266.44 51.45 267.44 51.19 268.44 50.92 269.44 50.66 270.44 50.39
19 Jun 2008 233.06 55.86 234.06 55.62 235.06 55.38 236.06 55.14 237.06 55.10 238.06 54.86 239.06 54.62 240.06 54.58 241.06 54.34 242.06 54.30 243.06 54.06 244.06 54.01 245.06 53.77 246.06 53.73 247.06 53.48 248.06 53.44 249.06 53.39 250.06 53.14 251.06 53.10 252.06 53.05 253.06 53.00 254.06 52.95 255.06 52.70 256.06 52.65 257.06 52.60 258.06 52.54 259.06 52.49 260.06 52.43 261.06 52.38 262.06 52.32 263.06 52.26 264.06 52.20 265.06 52.14 266.06 51.88 267.06 51.62 268.06 51.36 269.06 51.29 270.06 51.03 271.06 50.76
20 Jun 2008 233.67 56.67 234.67 56.43 235.67 56.19 236.67 55.94 237.67 55.90 238.67 55.65 239.67 55.41 240.67 55.36 241.67 55.12 242.67 55.07 243.67 54.83 244.67 54.78 245.67 54.53 246.67 54.49 247.67 54.24 248.67 54.19 249.67 54.14 250.67 53.89 251.67 53.84 252.67 53.79 253.67 53.74 254.67 53.69 255.67 53.44 256.67 53.39 257.67 53.33 258.67 53.28 259.67 53.22 260.67 53.17 261.67 53.11 262.67 53.05 263.67 53.00 264.67 52.94 265.67 52.88 266.67 52.62 267.67 52.36 268.67 52.09 269.67 51.83 270.67 51.57 271.67 51.30
21 Jun 2008 234.35 57.89 235.35 57.64 236.35 57.40 237.35 57.15 238.35 57.10 239.35 56.85 240.35 56.61 241.35 56.56 242.35 56.31 243.35 56.26 244.35 56.01 245.35 55.96 246.35 55.71 247.35 55.66 248.35 55.41 249.35 55.36 250.35 55.31 251.35 55.26 252.35 55.01 253.35 54.96 254.35 54.90 255.35 54.85 256.35 54.80 257.35 54.54 258.35 54.49 259.35 54.43 260.35 54.38 261.35 54.32 262.35 54.27 263.35 54.21 264.35 54.15 265.35 54.09 266.35 54.04 267.35 53.78 268.35 53.52 269.35 53.26 270.35 53.00 271.35 52.73 272.35 52.47
22 Jun 2008 234.96 59.62 235.96 59.37 236.96 59.12 237.96 58.87 238.96 58.82 239.96 58.57 240.96 58.32 241.96 58.27 242.96 58.01 243.96 57.96 244.96 57.71 245.96 57.66 246.96 57.41 247.96 57.36 248.96 57.10 249.96 57.05 250.96 57.00 251.96 56.95 252.96 56.69 253.96 56.64 254.96 56.59 255.96 56.53 256.96 56.28 257.96 56.23 258.96 56.17 259.96 56.12 260.96 56.06 261.96 56.00 262.96 55.95 263.96 55.89 264.96 55.84 265.96 55.78 266.96 55.72 267.96 55.46 268.96 55.21 269.96 54.95 270.96 54.69 271.96 54.43 272.96 54.17
23 Jun 2008 235.56 61.86 236.56 61.61 237.56 61.36 238.56 61.10 239.56 60.85 240.56 60.79 241.56 60.54 242.56 60.49 243.56 60.23 244.56 59.98 245.56 59.92 246.56 59.87 247.56 59.62 248.56 59.56 249.56 59.31 250.56 59.26 251.56 59.20 252.56 58.95 253.56 58.89 254.56 58.84 255.56 58.79 256.56 58.73 257.56 58.48 258.56 58.42 259.56 58.37 260.56 58.31 261.56 58.26 262.56 58.20 263.56 58.15 264.56 58.09 265.56 58.03 266.56 57.98 267.56 57.92 268.56 57.67 269.56 57.41 270.56 57.15 271.56 56.89 272.56 56.64 273.56 56.38
24 Jun 2008 236.17 64.47 237.17 64.22 238.17 63.96 239.17 63.70 240.17 63.45 241.17 63.39 242.17 63.13 243.17 63.08 244.17 62.82 245.17 62.56 246.17 62.51 247.17 62.25 248.17 62.20 249.17 62.14 250.17 61.89 251.17 61.83 252.17 61.78 253.17 61.52 254.17 61.47 255.17 61.41 256.17 61.36 257.17 61.10 258.17 61.05 259.17 60.99 260.17 60.94 261.17 60.88 262.17 60.83 263.17 60.77 264.17 60.72 265.17 60.66 266.17 60.60 267.17 60.55 268.17 60.49 269.17 60.24 270.17 59.98 271.17 59.73 272.17 59.47 273.17 59.21 274.17 58.96
25 Jun 2008 236.86 67.12 237.86 66.86 238.86 66.60 239.86 66.34 240.86 66.08 241.86 66.02 242.86 65.76 243.86 65.71 244.86 65.45 245.86 65.19 246.86 65.13 247.86 64.87 248.86 64.82 249.86 64.76 250.86 64.50 251.86 64.44 252.86 64.39 253.86 64.13 254.86 64.08 255.86 64.02 256.86 63.96 257.86 63.71 258.86 63.65 259.86 63.60 260.86 63.54 261.86 63.49 262.86 63.43 263.86 63.37 264.86 63.32 265.86 63.06 266.86 63.01 267.86 62.95 268.86 62.90 269.86 62.84 270.86 62.59 271.86 62.33 272.86 62.08 273.86 61.82 274.86 61.57
26 Jun 2008 237.45 69.50 238.45 69.23 239.45 68.97 240.45 68.71 241.45 68.44 242.45 68.38 243.45 68.12 244.45 67.86 245.45 67.80 246.45 67.53 247.45 67.47 248.45 67.21 249.45 67.15 250.45 66.90 251.45 66.84 252.45 66.78 253.45 66.52 254.45 66.46 255.45 66.40 256.45 66.35 257.45 66.09 258.45 66.03 259.45 65.98 260.45 65.92 261.45 65.86 262.45 65.61 263.45 65.55 264.45 65.50 265.45 65.44 266.45 65.39 267.45 65.33 268.45 65.28 269.45 65.22 270.45 65.17 271.45 64.91 272.45 64.66 273.45 64.40 274.45 64.15 275.45 63.90 276.45 63.64
27 Jun 2008 238.05 67.94 239.05 67.94 240.05 67.94 241.05 67.94 242.05 67.94 243.05 67.94 244.05 67.94 245.05 67.94 246.05 67.94 247.05 67.94 248.05 67.94 249.05 67.94 250.05 67.94 251.05 67.94 252.05 67.94 253.05 67.94 254.05 67.94 255.05 67.94 256.05 67.94 257.05 67.94 258.05 67.88 259.05 67.82 260.05 67.76 261.05 67.50 262.05 67.45 263.05 67.39 264.05 67.33 265.05 67.28 266.05 67.22 267.05 67.17 268.05 67.11 269.05 66.86 270.05 66.81 271.05 66.75 272.05 66.70 273.05 66.44 274.05 66.19 275.05 65.94 276.05 65.69 277.05 65.43
28 Jun 2008 238.76 65.01 239.76 65.01 240.76 65.01 241.76 65.01 242.76 65.01 243.76 65.01 244.76 65.01 245.76 65.01 246.76 65.01 247.76 65.01 248.76 65.01 249.76 65.01 250.76 65.01 251.76 65.01 252.76 65.01 253.76 65.01 254.76 65.01 255.76 65.01 256.76 65.01 257.76 65.01 258.76 65.01 259.76 65.01 260.76 65.01 261.76 65.01 262.76 65.01 263.76 65.01 264.76 65.01 265.76 65.01 266.76 65.01 267.76 65.01 268.76 65.01 269.76 65.01 270.76 65.01 271.76 65.01 272.76 65.01 273.76 65.01 274.76 65.01 275.76 65.01 276.76 65.01 277.76 65.01
29 Jun 2008 239.35 62.75 240.35 62.75 241.35 62.75 242.35 62.75 243.35 62.75 244.35 62.75 245.35 62.75 246.35 62.75 247.35 62.75 248.35 62.75 249.35 62.75 250.35 62.75 251.35 62.75 252.35 62.75 253.35 62.75 254.35 62.75 255.35 62.75 256.35 62.75 257.35 62.75 258.35 62.75 259.35 62.75 260.35 62.75 261.35 62.75 262.35 62.75 263.35 62.75 264.35 62.75 265.35 62.75 266.35 62.75 267.35 62.75 268.35 62.75 269.35 62.75 270.35 62.75 271.35 62.75 272.35 62.75 273.35 62.75 274.35 62.75 275.35 62.75 276.35 62.75 277.35 62.75 278.35 62.75
30 Jun 2008 239.95 61.04 240.95 61.04 241.95 61.04 242.95 61.04 243.95 61.04 244.95 61.04 245.95 61.04 246.95 61.04 247.95 61.04 248.95 61.04 249.95 61.04 250.95 61.04 251.95 61.04 252.95 61.04 253.95 61.04 254.95 61.04 255.95 61.04 256.95 61.04 257.95 61.04 258.95 61.04 259.95 61.04 260.95 61.04 261.95 61.04 262.95 61.04 263.95 61.04 264.95 61.04 265.95 61.04 266.95 61.04 267.95 61.04 268.95 61.04 269.95 61.04 270.95 61.04 271.95 61.04 272.95 61.04 273.95 61.04 274.95 61.04 275.95 61.04 276.95 61.04 277.95 61.04 278.95 61.04 279.95 61.04
01 Jul 2008 240.68 59.48 241.68 59.48 242.68 59.48 243.68 59.48 244.68 59.48 245.68 59.48 246.68 59.48 247.68 59.48 248.68 59.48 249.68 59.48 250.68 59.48 251.68 59.48 252.68 59.48 253.68 59.48 254.68 59.48 255.68 59.48 256.68 59.48 257.68 59.48 258.68 59.48 259.68 59.48 260.68 59.48 261.68 59.48 262.68 59.48 263.68 59.48 264.68 59.48 265.68 59.48 266.68 59.48 267.68 59.48 268.68 59.48 269.68 59.48 270.68 59.48 271.68 59.48 272.68 59.48 273.68 59.48 274.68 59.48 275.68 59.48 276.68 59.48 277.68 59.48 278.68 59.48 279.68 59.48 280.68 59.48
02 Jul 2008 241.25 58.46 242.25 58.46 243.25 58.46 244.25 58.46 245.25 58.46 246.25 58.46 247.25 58.46 248.25 58.46 249.25 58.46 250.25 58.46 251.25 58.46 252.25 58.46 253.25 58.46 254.25 58.46 255.25 58.46 256.25 58.46 257.25 58.46 258.25 58.46 259.25 58.46 260.25 58.46 261.25 58.46 262.25 58.46 263.25 58.46 264.25 58.46 265.25 58.46 266.25 58.46 267.25 58.46 268.25 58.46 269.25 58.46 270.25 58.46 271.25 58.46 272.25 58.46 273.25 58.46 274.25 58.46 275.25 58.46 276.25 58.46 277.25 58.46 278.25 58.46 279.25 58.46 280.25 58.46 281.25 58.46
03 Jul 2008 241.83 57.54 242.83 57.54 243.83 57.54 244.83 57.54 245.83 57.54 246.83 57.54 247.83 57.54 248.83 57.54 249.83 57.54 250.83 57.54 251.83 57.54 252.83 57.54 253.83 57.54 254.83 57.54 255.83 57.54 256.83 57.54 257.83 57.54 258.83 57.54 259.83 57.54 260.83 57.54 261.83 57.54 262.83 57.54 263.83 57.54 264.83 57.54 265.83 57.54 266.83 57.54 267.83 57.54 268.83 57.54 269.83 57.54 270.83 57.54 271.83 57.54 272.83 57.54 273.83 57.54 274.83 57.54 275.83 57.54 276.83 57.54 277.83 57.54 278.83 57.54 279.83 57.54 280.83 57.54 281.83 57.54
04 Jul 2008 242.57 56.72 243.57 56.72 244.57 56.72 245.57 56.72 246.57 56.72 247.57 56.72 248.57 56.72 249.57 56.72 250.57 56.72 251.57 56.72 252.57 56.72 253.57 56.72 254.57 56.72 255.57 56.72 256.57 56.72 257.57 56.72 258.57 56.72 259.57 56.72 260.57 56.72 261.57 56.72 262.57 56.72 263.57 56.72 264.57 56.72 265.57 56.72 266.57 56.72 267.57 56.72 268.57 56.72 269.57 56.72 270.57 56.72 271.57 56.72 272.57 56.72 273.57 56.72 274.57 56.72 275.57 56.72 276.57 56.72 277.57 56.72 278.57 56.72 279.57 56.72 280.57 56.72 281.57 56.72 282.57 56.72
05 Jul 2008 243.15 56.16 244.15 56.16 245.15 56.16 246.15 56.16 247.15 56.16 248.15 56.16 249.15 56.16 250.15 56.16 251.15 56.16 252.15 56.16 253.15 56.16 254.15 56.16 255.15 56.16 256.15 56.16 257.15 56.16 258.15 56.16 259.15 56.16 260.15 56.16 261.15 56.16 262.15 56.16 263.15 56.16 264.15 56.16 265.15 56.16 266.15 56.16 267.15 56.16 268.15 56.16 269.15 56.16 270.15 56.16 271.15 56.16 272.15 56.16 273.15 56.16 274.15 56.16 275.15 56.16 276.15 56.16 277.15 56.16 278.15 56.16 279.15 56.16 280.15 56.16 281.15 56.16 282.15 56.16 283.15 56.16 284.15 56.16 285.15 56.16
06 Jul 2008 243.71 55.67 244.71 55.67 245.71 55.67 246.71 55.67 247.71 55.67 248.71 55.67 249.71 55.67 250.71 55.67 251.71 55.67 252.71 55.67 253.71 55.67 254.71 55.67 255.71 55.67 256.71 55.67 257.71 55.67 258.71 55.67 259.71 55.67 260.71 55.67 261.71 55.67 262.71 55.67 263.71 55.67 264.71 55.67 265.71 55.67 266.71 55.67 267.71 55.67 268.71 55.67 269.71 55.67 270.71 55.67 271.71 55.67 272.71 55.67 273.71 55.67 274.71 55.67 275.71 55.67 276.71 55.67 277.71 55.67 278.71 55.67 279.71 55.67 280.71 55.67 281.71 55.67 282.71 55.67 283.71 55.67 284.71 55.67 285.71 55.67
07 Jul 2008 244.47 55.23 245.47 55.23 246.47 55.23 247.47 55.23 248.47 55.23 249.47 55.23 250.47 55.23 251.47 55.23 252.47 55.23 253.47 55.23 254.47 55.23 255.47 55.23 256.47 55.23 257.47 55.23 258.47 55.23 259.47 55.23 260.47 55.23 261.47 55.23 262.47 55.23 263.47 55.23 264.47 55.23 265.47 55.23 266.47 55.23 267.47 55.23 268.47 55.23 269.47 55.23 270.47 55.23 271.47 55.23 272.47 55.23 273.47 55.23 274.47 55.23 275.47 55.23 276.47 55.23 277.47 55.23 278.47 55.23 279.47 55.23 280.47 55.23 281.47 55.23 282.47 55.23 283.47 55.23 284.47 55.23 285.47 55.23 286.47 55.23
08 Jul 2008 245.04 55.02 246.04 55.02 247.04 55.02 248.04 55.02 249.04 55.02 250.04 55.02 251.04 55.02 252.04 55.02 253.04 55.02 254.04 55.02 255.04 55.02 256.04 55.02 257.04 55.02 258.04 55.02 259.04 55.02 260.04 55.02 261.04 55.02 262.04 55.02 263.04 55.02 264.04 55.02 265.04 55.02 266.04 55.02 267.04 55.02 268.04 55.02 269.04 55.02 270.04 55.02 271.04 55.02 272.04 55.02 273.04 55.02 274.04 55.02 275.04 55.02 276.04 55.02 277.04 55.02 278.04 55.02 279.04 55.02 280.04 55.02 281.04 55.02 282.04 55.02 283.04 55.02 284.04 55.02 285.04 55.02 286.04 55.02 287.04 55.02
09 Jul 2008 245.82 54.65 246.82 54.65 247.82 54.65 248.82 54.65 249.82 54.65 250.82 54.65 251.82 54.65 252.82 54.65 253.82 54.65 254.82 54.65 255.82 54.65 256.82 54.65 257.82 54.65 258.82 54.65 259.82 54.65 260.82 54.65 261.82 54.65 262.82 54.65 263.82 54.65 264.82 54.65 265.82 54.65 266.82 54.65 267.82 54.65 268.82 54.65 269.82 54.65 270.82 54.65 271.82 54.65 272.82 54.65 273.82 54.65 274.82 54.65 275.82 54.65 276.82 54.65 277.82 54.65 278.82 54.65 279.82 54.65 280.82 54.65 281.82 54.65 282.82 54.65 283.82 54.65 284.82 54.65 285.82 54.65 286.82 54.65 287.82 54.65
10 Jul 2008 246.37 54.51 247.37 54.51 248.37 54.51 249.37 54.51 250.37 54.51 251.37 54.51 252.37 54.51 253.37 54.51 254.37 54.51 255.37 54.51 256.37 54.51 257.37 54.51 258.37 54.51 259.37 54.51 260.37 54.51 261.37 54.51 262.37 54.51 263.37 54.51 264.37 54.51 265.37 54.51 266.37 54.51 267.37 54.51 268.37 54.51 269.37 54.51 270.37 54.51 271.37 54.51 272.37 54.51 273.37 54.51 274.37 54.51 275.37 54.51 276.37 54.51 277.37 54.51 278.37 54.51 279.37 54.51 280.37 54.51 281.37 54.51 282.37 54.51 283.37 54.51 284.37 54.51 285.37 54.51 286.37 54.51 287.37 54.51
11 Jul 2008 246.92 54.19 247.92 54.19 248.92 54.19 249.92 54.19 250.92 54.19 251.92 54.19 252.92 54.19 253.92 54.19 254.92 54.19 255.92 54.19 256.92 54.19 257.92 54.19 258.92 54.19 259.92 54.19 260.92 54.19 261.92 54.19 262.92 54.19 263.92 54.19 264.92 54.19 265.92 54.19 266.92 54.19 267.92 54.19 268.92 54.19 269.92 54.19 270.92 54.19 271.92 54.19 272.92 54.19 273.92 54.19 274.92 54.19 275.92 54.19 276.92 54.19 277.92 54.19 278.92 54.19 279.92 54.19 280.92 54.19 281.92 54.19 282.92 54.19 283.92 54.19 284.92 54.19 285.92 54.19 286.92 54.19 287.92 54.19 288.92 54.19
12 Jul 2008 247.72 54.10 248.72 54.10 249.72 54.10 250.72 54.10 251.72 54.10 252.72 54.10 253.72 54.10 254.72 54.10 255.72 54.10 256.72 54.10 257.72 54.10 258.72 54.10 259.72 54.10 260.72 54.10 261.72 54.10 262.72 54.10 263.72 54.10 264.72 54.10 265.72 54.10 266.72 54.10 267.72 54.10 268.72 54.10 269.72 54.10 270.72 54.10 271.72 54.10 272.72 54.10 273.72 54.10 274.72 54.10 275.72 54.10 276.72 54.10 277.72 54.10 278.72 54.10 279.72 54.10 280.72 54.10 281.72 54.10 282.72 54.10 283.72 54.10 284.72 54.10 285.72 54.10 286.72 54.10 287.72 54.10 288.72 54.10 289.72 54.10
13 Jul 2008 248.25 54.02 249.25 54.02 250.25 54.02 251.25 54.02 252.25 54.02 253.25 54.02 254.25 54.02 255.25 54.02 256.25 54.02 257.25 54.02 258.25 54.02 259.25 54.02 260.25 54.02 261.25 54.02 262.25 54.02 263.25 54.02 264.25 54.02 265.25 54.02 266.25 54.02 267.25 54.02 268.25 54.02 269.25 54.02 270.25 54.02 271.25 54.02 272.25 54.02 273.25 54.02 274.25 54.02 275.25 54.02 276.25 54.02 277.25 54.02 278.25 54.02 279.25 54.02 280.25 54.02 281.25 54.02 282.25 54.02 283.25 54.02 284.25 54.02 285.25 54.02 286.25 54.02 287.25 54.02 288.25 54.02 289.25 54.02 290.25 54.02
14 Jul 2008 248.77 53.95 249.77 53.95 250.77 53.95 251.77 53.95 252.77 53.95 253.77 53.95 254.77 53.95 255.77 53.95 256.77 53.95 257.77 53.95 258.77 53.95 259.77 53.95 260.77 53.95 261.77 53.95 262.77 53.95 263.77 53.95 264.77 53.95 265.77 53.95 266.77 53.95 267.77 53.95 268.77 53.95 269.77 53.95 270.77 53.95 271.77 53.95 272.77 53.95 273.77 53.95 274.77 53.95 275.77 53.95 276.77 53.95 277.77 53.95 278.77 53.95 279.77 53.95 280.77 53.95 281.77 53.95 282.77 53.95 283.77 53.95 284.77 53.95 285.77 53.95 286.77 53.95 287.77 53.95 288.77 53.95 289.77 53.95
15 Jul 2008 249.60 53.69 250.60 53.69 251.60 53.69 252.60 53.69 253.60 53.69 254.60 53.69 255.60 53.69 256.60 53.69 257.60 53.69 258.60 53.69 259.60 53.69 260.60 53.69 261.60 53.69 262.60 53.69 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69 272.60 53.69 273.60 53.69 274.60 53.69 275.60 53.69 276.60 53.69 277.60 53.69 278.60 53.69 279.60 53.69 280.60 53.69 281.60 53.69 282.60 53.69 283.60 53.69 284.60 53.69 285.60 53.69 286.60 53.69 287.60 53.69 288.60 53.69 289.60 53.69 290.60 53.69
16 Jul 2008 250.01 53.65 251.01 53.65 252.01 53.65 253.01 53.65 254.01 53.65 255.01 53.65 256.01 53.65 257.01 53.65 258.01 53.65 259.01 53.65 260.01 53.65 261.01 53.65 262.01 53.65 263.01 53.65 264.01 53.65 265.01 53.65 266.01 53.65 267.01 53.65 268.01 53.65 269.01 53.65 270.01 53.65 271.01 53.65 272.01 53.65 273.01 53.65 274.01 53.65 275.01 53.65 276.01 53.65 277.01 53.65 278.01 53.65 279.01 53.65 280.01 53.65 281.01 53.65 282.01 53.65 283.01 53.65 284.01 53.65 285.01 53.65 286.01 53.65 287.01 53.65 288.01 53.65 289.01 53.65 290.01 53.65 291.01 53.65 292.01 53.65
17 Jul 2008 250.86 53.62 251.86 53.62 252.86 53.62 253.86 53.62 254.86 53.62 255.86 53.62 256.86 53.62 257.86 53.62 258.86 53.62 259.86 53.62 260.86 53.62 261.86 53.62 262.86 53.62 263.86 53.62 264.86 53.62 265.86 53.62 266.86 53.62 267.86 53.62 268.86 53.62 269.86 53.62 270.86 53.62 271.86 53.62 272.86 53.62 273.86 53.62 274.86 53.62 275.86 53.62 276.86 53.62 277.86 53.62 278.86 53.62 279.86 53.62 280.86 53.62 281.86 53.62 282.86 53.62 283.86 53.62 284.86 53.62 285.86 53.62 286.86 53.62 287.86 53.62 288.86 53.62 289.86 53.62 290.86 53.62 291.86 53.62 292.86 53.62
18 Jul 2008 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59 270.46 53.59 271.46 53.59 272.46 53.59 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59 277.46 53.59 278.46 53.59 279.46 53.59 280.46 53.59 281.46 53.59 282.46 53.59 283.46 53.59 284.46 53.59 285.46 53.59 286.46 53.59 287.46 53.59 288.46 53.59 289.46 53.59 290.46 53.59 291.46 53.59 292.46 53.59 293.46 53.59
19 Jul 2008 251.93 53.57 252.93 53.57 253.93 53.57 254.93 53.57 255.93 53.57 256.93 53.57 257.93 53.57 258.93 53.57 259.93 53.57 260.93 53.57 261.93 53.57 262.93 53.57 263.93 53.57 264.93 53.57 265.93 53.57 266.93 53.57 267.93 53.57 268.93 53.57 269.93 53.57 270.93 53.57 271.93 53.57 272.93 53.57 273.93 53.57 274.93 53.57 275.93 53.57 276.93 53.57 277.93 53.57 278.93 53.57 279.93 53.57 280.93 53.57 281.93 53.57 282.93 53.57 283.93 53.57 284.93 53.57 285.93 53.57 286.93 53.57 287.93 53.57 288.93 53.57 289.93 53.57 290.93 53.57 291.93 53.57 292.93 53.57
20 Jul 2008 252.81 53.56 253.81 53.56 254.81 53.56 255.81 53.56 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56 276.81 53.56 277.81 53.56 278.81 53.56 279.81 53.56 280.81 53.56 281.81 53.56 282.81 53.56 283.81 53.56 284.81 53.56 285.81 53.56 286.81 53.56 287.81 53.56 288.81 53.56 289.81 53.56 290.81 53.56 291.81 53.56 292.81 53.56 293.81 53.56
21 Jul 2008 253.27 53.55 254.27 53.55 255.27 53.55 256.27 53.55 257.27 53.55 258.27 53.55 259.27 53.55 260.27 53.55 261.27 53.55 262.27 53.55 263.27 53.55 264.27 53.55 265.27 53.55 266.27 53.55 267.27 53.55 268.27 53.55 269.27 53.55 270.27 53.55 271.27 53.55 272.27 53.55 273.27 53.55 274.27 53.55 275.27 53.55 276.27 53.55 277.27 53.55 278.27 53.55 279.27 53.55 280.27 53.55 281.27 53.55 282.27 53.55 283.27 53.55 284.27 53.55 285.27 53.55 286.27 53.55 287.27 53.55 288.27 53.55 289.27 53.55 290.27 53.55 291.27 53.55 292.27 53.55 293.27 53.55 294.27 53.55 295.27 53.55
22 Jul 2008 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54 259.18 53.54 260.18 53.54 261.18 53.54 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 53.54 268.18 53.54 269.18 53.54 270.18 53.54 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54 277.18 53.54 278.18 53.54 279.18 53.54 280.18 53.54 281.18 53.54 282.18 53.54 283.18 53.54 284.18 53.54 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54 290.18 53.54 291.18 53.54 292.18 53.54 293.18 53.54 294.18 53.54 295.18 53.54 296.18 53.54
23 Jul 2008 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54 269.63 53.54 270.63 53.54 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54
24 Jul 2008 255.05 53.55 256.05 53.55 257.05 53.55 258.05 53.55 259.05 53.55 260.05 53.55 261.05 53.55 262.05 53.55 263.05 53.55 264.05 53.55 265.05 53.55 266.05 53.55 267.05 53.55 268.05 53.55 269.05 53.55 270.05 53.55 271.05 53.55 272.05 53.55 273.05 53.55 274.05 53.55 275.05 53.55 276.05 53.55 277.05 53.55 278.05 53.55 279.05 53.55 280.05 53.55 281.05 53.55 282.05 53.55 283.05 53.55 284.05 53.55 285.05 53.55 286.05 53.55 287.05 53.55 288.05 53.55 289.05 53.55 290.05 53.55 291.05 53.55 292.05 53.55 293.05 53.55 294.05 53.55 295.05 53.55 296.05 53.55 297.05 53.55
25 Jul 2008 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56 278.99 53.56 279.99 53.56 280.99 53.56 281.99 53.56 282.99 53.56 283.99 53.56 284.99 53.56 285.99 53.56 286.99 53.56 287.99 53.56 288.99 53.56 289.99 53.56 290.99 53.56 291.99 53.56 292.99 53.56 293.99 53.56 294.99 53.56 295.99 53.56 296.99 53.56 297.99 53.56
26 Jul 2008 256.38 53.58 257.38 53.58 258.38 53.58 259.38 53.58 260.38 53.58 261.38 53.58 262.38 53.58 263.38 53.58 264.38 53.58 265.38 53.58 266.38 53.58 267.38 53.58 268.38 53.58 269.38 53.58 270.38 53.58 271.38 53.58 272.38 53.58 273.38 53.58 274.38 53.58 275.38 53.58 276.38 53.58 277.38 53.58 278.38 53.58 279.38 53.58 280.38 53.58 281.38 53.58 282.38 53.58 283.38 53.58 284.38 53.58 285.38 53.58 286.38 53.58 287.38 53.58 288.38 53.58 289.38 53.58 290.38 53.58 291.38 53.58 292.38 53.58 293.38 53.58 294.38 53.58 295.38 53.58 296.38 53.58 297.38 53.58 298.38 53.58
27 Jul 2008 257.35 53.60 258.35 53.60 259.35 53.60 260.35 53.60 261.35 53.60 262.35 53.60 263.35 53.60 264.35 53.60 265.35 53.60 266.35 53.60 267.35 53.60 268.35 53.60 269.35 53.60 270.35 53.60 271.35 53.60 272.35 53.60 273.35 53.60 274.35 53.60 275.35 53.60 276.35 53.60 277.35 53.60 278.35 53.60 279.35 53.60 280.35 53.60 281.35 53.60 282.35 53.60 283.35 53.60 284.35 53.60 285.35 53.60 286.35 53.60 287.35 53.60 288.35 53.60 289.35 53.60 290.35 53.60 291.35 53.60 292.35 53.60 293.35 53.60 294.35 53.60 295.35 53.60 296.35 53.60 297.35 53.60 298.35 53.60 299.35 53.60
28 Jul 2008 257.73 53.64 258.73 53.64 259.73 53.64 260.73 53.64 261.73 53.64 262.73 53.64 263.73 53.64 264.73 53.64 265.73 53.64 266.73 53.64 267.73 53.64 268.73 53.64 269.73 53.64 270.73 53.64 271.73 53.64 272.73 53.64 273.73 53.64 274.73 53.64 275.73 53.64 276.73 53.64 277.73 53.64 278.73 53.64 279.73 53.64 280.73 53.64 281.73 53.64 282.73 53.64 283.73 53.64 284.73 53.64 285.73 53.64 286.73 53.64 287.73 53.64 288.73 53.64 289.73 53.64 290.73 53.64 291.73 53.64 292.73 53.64 293.73 53.64 294.73 53.64 295.73 53.64 296.73 53.64 297.73 53.64 298.73 53.64 299.73 53.64 300.73 53.64
29 Jul 2008 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68 276.73 53.68 277.73 53.68 278.73 53.68 279.73 53.68 280.73 53.68 281.73 53.68 282.73 53.68 283.73 53.68 284.73 53.68 285.73 53.68 286.73 53.68 287.73 53.68 288.73 53.68 289.73 53.68 290.73 53.68 291.73 53.68 292.73 53.68 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68 297.73 53.68 298.73 53.68 299.73 53.68 300.73 53.68 301.73 53.68
30 Jul 2008 260.39 53.93 261.39 53.93 262.39 53.93 263.39 53.93 264.39 53.93 265.39 53.93 266.39 53.93 267.39 53.93 268.39 53.93 269.39 53.93 270.39 53.93 271.39 53.93 272.39 53.93 273.39 53.93 274.39 53.93 275.39 53.93 276.39 53.93 277.39 53.93 278.39 53.93 279.39 53.93 280.39 53.93 281.39 53.93 282.39 53.93 283.39 53.93 284.39 53.93 285.39 53.93 286.39 53.93 287.39 53.93 288.39 53.93 289.39 53.93 290.39 53.93 291.39 53.93 292.39 53.93 293.39 53.93 294.39 53.93 295.39 53.93 296.39 53.93 297.39 53.93 298.39 53.93 299.39 53.93 300.39 53.93 301.39 53.93
31 Jul 2008 261.41 53.99 262.41 53.99 263.41 53.99 264.41 53.99 265.41 53.99 266.41 53.99 267.41 53.99 268.41 53.99 269.41 53.99 270.41 53.99 271.41 53.99 272.41 53.99 273.41 53.99 274.41 53.99 275.41 53.99 276.41 53.99 277.41 53.99 278.41 53.99 279.41 53.99 280.41 53.99 281.41 53.99 282.41 53.99 283.41 53.99 284.41 53.99 285.41 53.99 286.41 53.99 287.41 53.99 288.41 53.99 289.41 53.99 290.41 53.99 291.41 53.99 292.41 53.99 293.41 53.99 294.41 53.99 295.41 53.99 296.41 53.99 297.41 53.99 298.41 53.99 299.41 53.99 300.41 53.99 301.41 53.99 302.41 53.99
01 Aug 2008 262.45 54.06 263.45 54.06 264.45 54.06 265.45 54.06 266.45 54.06 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 272.45 54.06 273.45 54.06 274.45 54.06 275.45 54.06 276.45 54.06 277.45 54.06 278.45 54.06 279.45 54.06 280.45 54.06 281.45 54.06 282.45 54.06 283.45 54.06 284.45 54.06 285.45 54.06 286.45 54.06 287.45 54.06 288.45 54.06 289.45 54.06 290.45 54.06 291.45 54.06 292.45 54.06 293.45 54.06 294.45 54.06 295.45 44.88 296.45 44.55 297.45 44.41 298.45 44.06 299.45 43.90 300.45 43.73 301.45 43.55 302.45 43.35 303.45 43.15
02 Aug 2008 263.50 54.16 264.50 54.16 265.50 54.16 266.50 54.16 267.50 54.16 268.50 54.16 269.50 54.16 270.50 54.16 271.50 54.16 272.50 54.16 273.50 54.16 274.50 54.16 275.50 54.16 276.50 54.16 277.50 54.16 278.50 54.16 279.50 54.16 280.50 54.16 281.50 54.16 282.50 54.16 283.50 54.16 284.50 54.16 285.50 54.16 286.50 53.64 287.50 52.31 288.50 45.86 289.50 45.57 290.50 45.26 291.50 44.95 292.50 44.63 293.50 44.30 294.50 43.97 295.50 43.62 296.50 43.47 297.50 43.31 298.50 43.14 299.50 42.76 300.50 42.77 301.50 42.58 302.50 42.37 303.50 42.15 304.50 42.13
03 Aug 2008 264.56 54.47 265.56 54.47 266.56 54.47 267.56 54.47 268.56 54.47 269.56 54.47 270.56 54.47 271.56 54.47 272.56 54.47 273.56 54.47 274.56 54.47 275.56 54.47 276.56 54.28 277.56 53.78 278.56 53.19 279.56 52.48 280.56 51.59 281.56 50.36 282.56 48.23 283.56 46.29 284.56 46.01 285.56 45.73 286.56 45.43 287.56 45.13 288.56 44.82 289.56 44.51 290.56 44.19 291.56 43.86 292.56 43.53 293.56 43.19 294.56 43.04 295.56 42.68 296.56 42.52 297.56 42.35 298.56 42.17 299.56 41.98 300.56 41.78 301.56 41.58 302.56 41.57 303.56 41.35 304.56 41.32 305.56 41.09
04 Aug 2008 265.64 54.41 266.64 54.41 267.64 54.41 268.64 54.12 269.64 53.71 270.64 53.26 271.64 52.77 272.64 52.21 273.64 51.58 274.64 50.84 275.64 49.95 276.64 48.83 277.64 47.28 278.64 46.76 279.64 46.49 280.64 46.21 281.64 45.93 282.64 45.65 283.64 45.36 284.64 45.06 285.64 44.76 286.64 44.46 287.64 44.14 288.64 43.83 289.64 43.50 290.64 43.17 291.64 42.83 292.64 42.49 293.64 42.34 294.64 41.98 295.64 41.82 296.64 41.65 297.64 41.48 298.64 41.29 299.64 41.10 300.64 40.91 301.64 40.91 302.64 40.70 303.64 40.68 304.64 40.46 305.64 40.44 306.64 40.40
05 Aug 2008 267.44 51.40 268.44 50.81 269.44 50.16 270.44 49.42 271.44 48.57 272.44 47.59 273.44 47.34 274.44 47.08 275.44 46.82 276.44 46.55 277.44 46.28 278.44 46.01 279.44 45.73 280.44 45.45 281.44 45.16 282.44 44.86 283.44 44.57 284.44 44.26 285.44 43.96 286.44 43.64 287.44 43.32 288.44 43.00 289.44 42.67 290.44 42.34 291.44 42.00 292.44 41.85 293.44 41.50 294.44 41.34 295.44 41.18 296.44 41.02 297.44 40.84 298.44 40.67 299.44 40.48 300.44 40.29 301.44 40.30 302.44 40.10 303.44 39.90 304.44 39.89 305.44 39.88 306.44 39.67 307.44 39.65
06 Aug 2008 268.55 47.89 269.55 47.64 270.55 47.39 271.55 47.14 272.55 46.88 273.55 46.61 274.55 46.35 275.55 46.08 276.55 45.80 277.55 45.52 278.55 45.24 279.55 44.96 280.55 44.66 281.55 44.37 282.55 44.07 283.55 43.77 284.55 43.46 285.55 43.15 286.55 42.83 287.55 42.51 288.55 42.18 289.55 41.85 290.55 41.51 291.55 41.17 292.55 41.03 293.55 40.88 294.55 40.53 295.55 40.37 296.55 40.21 297.55 40.04 298.55 39.87 299.55 39.90 300.55 39.72 301.55 39.53 302.55 39.55 303.55 39.36 304.55 39.37 305.55 39.17 306.55 39.17 307.55 38.97 308.55 38.97
07 Aug 2008 269.67 47.03 270.67 46.77 271.67 46.50 272.67 46.24 273.67 45.97 274.67 45.69 275.67 45.42 276.67 45.14 277.67 44.85 278.67 44.57 279.67 44.27 280.67 43.98 281.67 43.68 282.67 43.38 283.67 43.07 284.67 42.76 285.67 42.45 286.67 42.13 287.67 41.81 288.67 41.49 289.67 41.16 290.67 40.82 291.67 40.69 292.67 40.35 293.67 40.20 294.67 40.06 295.67 39.91 296.67 39.75 297.67 39.59 298.67 39.43 299.67 39.27 300.67 39.10 301.67 39.14 302.67 38.96 303.67 38.79 304.67 38.81 305.67 38.64 306.67 38.66 307.67 38.67 308.67 38.49 309.67 38.51
08 Aug 2008 270.81 46.24 271.81 45.97 272.81 45.70 273.81 45.42 274.81 45.14 275.81 44.86 276.81 44.58 277.81 44.29 278.81 44.00 279.81 43.71 280.81 43.41 281.81 43.12 282.81 42.81 283.81 42.51 284.81 42.20 285.81 41.89 286.81 41.57 287.81 41.25 288.81 40.93 289.81 40.61 290.81 40.28 291.81 40.15 292.81 40.02 293.81 39.68 294.81 39.55 295.81 39.40 296.81 39.26 297.81 39.11 298.81 38.97 299.81 38.81 300.81 38.66 301.81 38.71 302.81 38.55 303.81 38.39 304.81 38.43 305.81 38.27 306.81 38.31 307.81 38.14 308.81 38.18 309.81 38.01 310.81 38.05
09 Aug 2008 271.97 45.55 272.97 45.28 273.97 45.00 274.97 44.72 275.97 44.44 276.97 44.16 277.97 43.87 278.97 43.58 279.97 43.29 280.97 42.99 281.97 42.70 282.97 42.40 283.97 42.09 284.97 41.79 285.97 41.48 286.97 41.17 287.97 40.86 288.97 40.54 289.97 40.23 290.97 39.91 291.97 39.78 292.97 39.66 293.97 39.33 294.97 39.20 295.97 39.07 296.97 38.94 297.97 38.81 298.97 38.67 299.97 38.53 300.97 38.39 301.97 38.25 302.97 38.31 303.97 38.16 304.97 38.02 305.97 38.07 306.97 37.93 307.97 37.98 308.97 37.83 309.97 37.68 310.97 37.74 311.97 37.59
10 Aug 2008 273.14 45.02 274.14 44.74 275.14 44.46 276.14 44.18 277.14 43.90 278.14 43.61 279.14 43.32 280.14 43.03 281.14 42.74 282.14 42.45 283.14 42.15 284.14 41.85 285.14 41.55 286.14 41.25 287.14 40.95 288.14 40.64 289.14 40.33 290.14 40.02 291.14 39.71 292.14 39.60 293.14 39.48 294.14 39.17 295.14 39.05 296.14 38.93 297.14 38.80 298.14 38.68 299.14 38.56 300.14 38.43 301.14 38.30 302.14 38.17 303.14 38.04 304.14 37.91 305.14 37.98 306.14 37.85 307.14 37.72 308.14 37.79 309.14 37.65 310.14 37.52 311.14 37.59 312.14 37.45 313.14 37.32
11 Aug 2008 274.33 44.67 275.33 44.39 276.33 44.11 277.33 43.83 278.33 43.55 279.33 43.26 280.33 42.98 281.33 42.69 282.33 42.40 283.33 42.11 284.33 41.82 285.33 41.52 286.33 41.23 287.33 40.93 288.33 40.63 289.33 40.33 290.33 40.03 291.33 39.72 292.33 39.62 293.33 39.31 294.33 39.20 295.33 39.09 296.33 38.78 297.33 38.67 298.33 38.56 299.33 38.44 300.33 38.33 301.33 38.21 302.33 38.10 303.33 37.98 304.33 37.86 305.33 37.94 306.33 37.82 307.33 37.70 308.33 37.58 309.33 37.66 310.33 37.54 311.33 37.42 312.33 37.50 313.33 37.38 314.33 37.26
12 Aug 2008 276.16 44.37 277.16 44.10 278.16 43.82 279.16 43.54 280.16 43.26 281.16 42.97 282.16 42.69 283.16 42.41 284.16 42.12 285.16 41.83 286.16 41.54 287.16 41.25 288.16 40.96 289.16 40.67 290.16 40.37 291.16 40.08 292.16 39.78 293.16 39.68 294.16 39.38 295.16 39.28 296.16 39.18 297.16 38.88 298.16 38.78 299.16 38.67 300.16 38.57 301.16 38.46 302.16 38.36 303.16 38.25 304.16 38.14 305.16 38.04 306.16 37.93 307.16 37.82 308.16 37.91 309.16 37.80 310.16 37.69 311.16 37.58 312.16 37.47 313.16 37.56 314.16 37.45 315.16 37.34
13 Aug 2008 277.38 44.54 278.38 44.27 279.38 43.99 280.38 43.72 281.38 43.44 282.38 43.16 283.38 42.88 284.38 42.60 285.38 42.32 286.38 42.03 287.38 41.75 288.38 41.46 289.38 41.18 290.38 40.89 291.38 40.60 292.38 40.31 293.38 40.02 294.38 39.93 295.38 39.64 296.38 39.54 297.38 39.45 298.38 39.16 299.38 39.06 300.38 38.97 301.38 38.87 302.38 38.77 303.38 38.67 304.38 38.58 305.38 38.48 306.38 38.38 307.38 38.28 308.38 38.18 309.38 38.08 310.38 37.98 311.38 37.88 312.38 37.98 313.38 37.88 314.38 37.78 315.38 37.68 316.38 37.78
14 Aug 2008 278.61 45.06 279.61 44.79 280.61 44.52 281.61 44.25 282.61 43.97 283.61 43.70 284.61 43.42 285.61 43.14 286.61 42.87 287.61 42.59 288.61 42.31 289.61 42.03 290.61 41.75 291.61 41.47 292.61 41.18 293.61 40.90 294.61 40.62 295.61 40.53 296.61 40.25 297.61 40.16 298.61 39.87 299.61 39.78 300.61 39.70 301.61 39.61 302.61 39.32 303.61 39.23 304.61 39.14 305.61 39.05 306.61 38.96 307.61 38.86 308.61 38.77 309.61 38.68 310.61 38.59 311.61 38.70 312.61 38.60 313.61 38.51 314.61 38.42 315.61 38.32 316.61 38.23 317.61 38.14
15 Aug 2008 279.86 46.02 280.86 45.75 281.86 45.48 282.86 45.21 283.86 44.94 284.86 44.67 285.86 44.39 286.86 44.12 287.86 43.85 288.86 43.57 289.86 43.30 290.86 43.02 291.86 42.75 292.86 42.47 293.86 42.19 294.86 41.92 295.86 41.64 296.86 41.56 297.86 41.28 298.86 41.20 299.86 40.92 300.86 40.83 301.86 40.55 302.86 40.47 303.86 40.39 304.86 40.30 305.86 40.22 306.86 40.14 307.86 39.85 308.86 39.77 309.86 39.68 310.86 39.59 311.86 39.51 312.86 39.62 313.86 39.53 314.86 39.45 315.86 39.36 316.86 39.27 317.86 39.19 318.86 39.10
16 Aug 2008 281.12 47.47 282.12 47.20 283.12 46.94 284.12 46.67 285.12 46.40 286.12 46.14 287.12 45.87 288.12 45.60 289.12 45.33 290.12 45.06 291.12 44.79 292.12 44.52 293.12 44.25 294.12 43.97 295.12 43.70 296.12 43.43 297.12 43.15 298.12 42.88 299.12 42.80 300.12 42.53 301.12 42.45 302.12 42.18 303.12 42.10 304.12 41.82 305.12 41.74 306.12 41.67 307.12 41.59 308.12 41.51 309.12 41.23 310.12 41.15 311.12 41.07 312.12 40.99 313.12 40.91 314.12 40.83 315.12 40.75 316.12 40.66 317.12 40.58 318.12 40.70 319.12 40.42 320.12 40.34
17 Aug 2008 282.39 49.44 283.39 49.18 284.39 48.91 285.39 48.65 286.39 48.39 287.39 48.12 288.39 47.86 289.39 47.59 290.39 47.33 291.39 47.06 292.39 46.79 293.39 46.53 294.39 46.26 295.39 45.99 296.39 45.72 297.39 45.45 298.39 45.18 299.39 44.91 300.39 44.64 301.39 44.57 302.39 44.30 303.39 44.23 304.39 43.96 305.39 43.88 306.39 43.61 307.39 43.54 308.39 43.46 309.39 43.19 310.39 43.11 311.39 43.04 312.39 42.96 313.39 42.89 314.39 42.81 315.39 42.73 316.39 42.66 317.39 42.58 318.39 42.50 319.39 42.42 320.39 42.35 321.39 42.27
18 Aug 2008 283.68 51.82 284.68 51.56 285.68 51.29 286.68 51.03 287.68 50.77 288.68 50.51 289.68 50.25 290.68 49.99 291.68 49.73 292.68 49.46 293.68 49.20 294.68 48.94 295.68 48.67 296.68 48.41 297.68 48.14 298.68 47.88 299.68 47.61 300.68 47.35 301.68 47.08 302.68 46.81 303.68 46.55 304.68 46.48 305.68 46.21 306.68 46.14 307.68 45.87 308.68 45.80 309.68 45.53 310.68 45.46 311.68 45.39 312.68 45.32 313.68 45.05 314.68 44.98 315.68 44.91 316.68 44.83 317.68 44.76 318.68 44.69 319.68 44.61 320.68 44.54 321.68 44.46 322.68 44.19
19 Aug 2008 284.99 54.31 285.99 54.05 286.99 53.79 287.99 53.53 288.99 53.28 289.99 53.02 290.99 52.76 291.99 52.50 292.99 52.24 293.99 51.98 294.99 51.72 295.99 51.46 296.99 51.20 297.99 50.94 298.99 50.68 299.99 50.42 300.99 50.15 301.99 49.89 302.99 49.63 303.99 49.37 304.99 49.10 305.99 48.84 306.99 48.77 307.99 48.51 308.99 48.25 309.99 48.18 310.99 47.91 311.99 47.85 312.99 47.58 313.99 47.51 314.99 47.45 315.99 47.18 316.99 47.11 317.99 47.04 318.99 46.97 319.99 46.90 320.99 46.83 321.99 46.76 322.99 46.49 323.99 46.42
20 Aug 2008 286.30 56.55 287.30 56.29 288.30 56.04 289.30 55.78 290.30 55.53 291.30 55.27 292.30 55.02 293.30 54.76 294.30 54.50 295.30 54.25 296.30 53.99 297.30 53.73 298.30 53.48 299.30 53.22 300.30 52.96 301.30 52.70 302.30 52.44 303.30 52.19 304.30 51.93 305.30 51.67 306.30 51.41 307.30 51.15 308.30 50.89 309.30 50.63 310.30 50.37 311.30 50.30 312.30 50.04 313.30 49.98 314.30 49.72 315.30 49.65 316.30 49.39 317.30 49.33 318.30 49.06 319.30 49.00 320.30 48.93 321.30 48.86 322.30 48.60 323.30 48.53 324.30 48.46 325.30 48.40
21 Aug 2008 287.63 58.28 288.63 58.02 289.63 57.77 290.63 57.52 291.63 57.27 292.63 57.01 293.63 56.76 294.63 56.51 295.63 56.26 296.63 56.00 297.63 55.75 298.63 55.50 299.63 55.24 300.63 54.99 301.63 54.73 302.63 54.48 303.63 54.23 304.63 53.97 305.63 53.72 306.63 53.46 307.63 53.21 308.63 52.95 309.63 52.69 310.63 52.44 311.63 52.18 312.63 51.92 313.63 51.66 314.63 51.61 315.63 51.35 316.63 51.09 317.63 51.03 318.63 50.77 319.63 50.71 320.63 50.45 321.63 50.38 322.63 50.12 323.63 50.06 324.63 50.00 325.63 49.93 326.63 49.67
22 Aug 2008 288.74 59.49 289.74 59.24 290.74 58.99 291.74 58.74 292.74 58.49 293.74 58.24 294.74 57.99 295.74 57.74 296.74 57.49 297.74 57.25 298.74 57.00 299.74 56.75 300.74 56.50 301.74 56.25 302.74 56.00 303.74 55.75 304.74 55.50 305.74 55.25 306.74 55.00 307.74 54.75 308.74 54.50 309.74 54.24 310.74 53.99 311.74 53.74 312.74 53.49 313.74 53.23 314.74 52.98 315.74 52.73 316.74 52.47 317.74 52.22 318.74 51.96 319.74 51.91 320.74 51.65 321.74 51.60 322.74 51.34 323.74 51.08 324.74 51.02 325.74 50.96 326.74 50.71 327.74 50.65
23 Aug 2008 290.09 60.13 291.09 59.88 292.09 59.64 293.09 59.39 294.09 59.15 295.09 58.90 296.09 58.66 297.09 58.41 298.09 58.17 299.09 57.92 300.09 57.68 301.09 57.43 302.09 57.19 303.09 56.94 304.09 56.70 305.09 56.45 306.09 56.21 307.09 55.96 308.09 55.72 309.09 55.47 310.09 55.23 311.09 54.98 312.09 54.73 313.09 54.49 314.09 54.24 315.09 53.99 316.09 53.74 317.09 53.49 318.09 53.24 319.09 52.99 320.09 52.74 321.09 52.49 322.09 52.24 323.09 51.99 324.09 51.94 325.09 51.69 326.09 51.43 327.09 51.38 328.09 51.12 329.09 51.07
24 Aug 2008 291.46 60.36 292.46 60.12 293.46 59.88 294.46 59.64 295.46 59.40 296.46 59.16 297.46 58.92 298.46 58.68 299.46 58.44 300.46 58.20 301.46 57.96 302.46 57.72 303.46 57.49 304.46 57.25 305.46 57.01 306.46 56.77 307.46 56.53 308.46 56.29 309.46 56.05 310.46 55.81 311.46 55.57 312.46 55.33 313.46 55.09 314.46 54.84 315.46 54.60 316.46 54.36 317.46 54.12 318.46 53.87 319.46 53.63 320.46 53.39 321.46 53.14 322.46 52.90 323.46 52.65 324.46 52.40 325.46 52.16 326.46 51.91 327.46 51.66 328.46 51.61 329.46 51.36 330.46 51.11
25 Aug 2008 292.83 59.80 293.83 59.80 294.83 59.80 295.83 59.59 296.83 59.35 297.83 59.12 298.83 58.89 299.83 58.65 300.83 58.42 301.83 58.19 302.83 57.96 303.83 57.72 304.83 57.49 305.83 57.26 306.83 57.03 307.83 56.79 308.83 56.56 309.83 56.33 310.83 56.09 311.83 55.86 312.83 55.62 313.83 55.39 314.83 55.15 315.83 54.92 316.83 54.68 317.83 54.45 318.83 54.21 319.83 53.97 320.83 53.74 321.83 53.50 322.83 53.26 323.83 53.02 324.83 52.78 325.83 52.54 326.83 52.30 327.83 52.06 328.83 51.81 329.83 51.57 330.83 51.32 331.83 51.08
26 Aug 2008 294.22 58.56 295.22 58.56 296.22 58.56 297.22 58.56 298.22 58.56 299.22 58.56 300.22 58.56 301.22 58.42 302.22 58.19 303.22 57.96 304.22 57.74 305.22 57.51 306.22 57.29 307.22 57.06 308.22 56.84 309.22 56.61 310.22 56.39 311.22 56.16 312.22 55.93 313.22 55.71 314.22 55.48 315.22 55.25 316.22 55.02 317.22 54.79 318.22 54.57 319.22 54.34 320.22 54.11 321.22 53.88 322.22 53.64 323.22 53.41 324.22 53.18 325.22 52.95 326.22 52.71 327.22 52.48 328.22 52.24 329.22 52.00 330.22 51.77 331.22 51.53 332.22 51.29 333.22 51.05
27 Aug 2008 295.61 57.62 296.61 57.62 297.61 57.62 298.61 57.62 299.61 57.62 300.61 57.62 301.61 57.62 302.61 57.62 303.61 57.62 304.61 57.59 305.61 57.38 306.61 57.16 307.61 56.94 308.61 56.72 309.61 56.51 310.61 56.29 311.61 56.07 312.61 55.85 313.61 55.63 314.61 55.41 315.61 55.19 316.61 54.97 317.61 54.75 318.61 54.53 319.61 54.31 320.61 54.09 321.61 53.86 322.61 53.64 323.61 53.42 324.61 53.19 325.61 52.96 326.61 52.74 327.61 52.51 328.61 52.28 329.61 52.05 330.61 51.82 331.61 51.58 332.61 51.35 333.61 51.11 334.61 50.88
28 Aug 2008 297.02 56.98 298.02 56.98 299.02 56.98 300.02 56.98 301.02 56.98 302.02 56.98 303.02 56.98 304.02 56.98 305.02 56.98 306.02 56.98 307.02 56.98 308.02 56.98 309.02 56.98 310.02 56.96 311.02 56.72 312.02 56.47 313.02 56.22 314.02 55.97 315.02 55.71 316.02 55.45 317.02 55.19 318.02 54.92 319.02 54.64 320.02 54.36 321.02 54.07 322.02 53.78 323.02 53.53 324.02 53.31 325.02 53.10 326.02 52.88 327.02 52.66 328.02 52.43 329.02 52.21 330.02 51.99 331.02 51.76 332.02 51.54 333.02 51.31 334.02 51.08 335.02 50.85 336.02 50.61
29 Aug 2008 298.43 56.22 299.43 56.22 300.43 56.22 301.43 56.22 302.43 56.22 303.43 56.22 304.43 56.22 305.43 56.22 306.43 56.22 307.43 56.22 308.43 56.22 309.43 56.22 310.43 56.22 311.43 56.22 312.43 56.22 313.43 56.22 314.43 56.22 315.43 56.22 316.43 56.20 317.43 55.95 318.43 55.69 319.43 55.43 320.43 55.17 321.43 54.90 322.43 54.62 323.43 54.34 324.43 54.05 325.43 53.75 326.43 53.44 327.43 53.13 328.43 52.80 329.43 52.47 330.43 52.12 331.43 51.76 332.43 51.42 333.43 51.19 334.43 50.97 335.43 50.74 336.43 50.52 337.43 50.29
30 Aug 2008 299.85 55.72 300.85 55.72 301.85 55.72 302.85 55.72 303.85 55.72 304.85 55.72 305.85 55.72 306.85 55.72 307.85 55.72 308.85 55.72 309.85 55.72 310.85 55.72 311.85 55.72 312.85 55.72 313.85 55.72 314.85 55.72 315.85 55.72 316.85 55.72 317.85 55.72 318.85 55.72 319.85 55.72 320.85 55.72 321.85 55.68 322.85 55.42 323.85 55.15 324.85 54.88 325.85 54.60 326.85 54.32 327.85 54.02 328.85 53.71 329.85 53.39 330.85 53.06 331.85 52.72 332.85 52.37 333.85 52.00 334.85 51.61 335.85 51.21 336.85 50.79 337.85 50.34 338.85 49.91
31 Aug 2008 301.27 55.47 302.27 55.47 303.27 55.47 304.27 55.47 305.27 55.47 306.27 55.47 307.27 55.47 308.27 55.47 309.27 55.47 310.27 55.47 311.27 55.47 312.27 55.47 313.27 55.47 314.27 55.47 315.27 55.47 316.27 55.47 317.27 55.47 318.27 55.47 319.27 55.47 320.27 55.47 321.27 55.47 322.27 55.47 323.27 55.47 324.27 55.47 325.27 55.47 326.27 55.44 327.27 55.17 328.27 54.89 329.27 54.61 330.27 54.31 331.27 54.01 332.27 53.68 333.27 53.35 334.27 53.00 335.27 52.63 336.27 52.25 337.27 51.84 338.27 51.41 339.27 50.95 340.27 50.47
01 Sep 2008 302.70 55.06 303.70 55.06 304.70 55.06 305.70 55.06 306.70 55.06 307.70 55.06 308.70 55.06 309.70 55.06 310.70 55.06 311.70 55.06 312.70 55.06 313.70 55.06 314.70 55.06 315.70 55.06 316.70 55.06 317.70 55.06 318.70 55.06 319.70 55.06 320.70 55.06 321.70 55.06 322.70 55.06 323.70 55.06 324.70 55.06 325.70 55.06 326.70 55.06 327.70 55.06 328.70 55.06 329.70 55.06 330.70 55.06 331.70 54.96 332.70 54.67 333.70 54.36 334.70 54.04 335.70 53.70 336.70 53.34 337.70 52.95 338.70 52.55 339.70 52.11 340.70 51.64 341.70 51.13
02 Sep 2008 304.13 54.68 305.13 54.68 306.13 54.68 307.13 54.68 308.13 54.68 309.13 54.68 310.13 54.68 311.13 54.68 312.13 54.68 313.13 54.68 314.13 54.68 315.13 54.68 316.13 54.68 317.13 54.68 318.13 54.68 319.13 54.68 320.13 54.68 321.13 54.68 322.13 54.68 323.13 54.68 324.13 54.68 325.13 54.68 326.13 54.68 327.13 54.68 328.13 54.68 329.13 54.68 330.13 54.68 331.13 54.68 332.13 54.68 333.13 54.68 334.13 54.68 335.13 54.68 336.13 54.68 337.13 54.50 338.13 54.15 339.13 53.78 340.13 53.38 341.13 52.94 342.13 52.46 343.13 51.94
03 Sep 2008 305.57 54.54 306.57 54.54 307.57 54.54 308.57 54.54 309.57 54.54 310.57 54.54 311.57 54.54 312.57 54.54 313.57 54.54 314.57 54.54 315.57 54.54 316.57 54.54 317.57 54.54 318.57 54.54 319.57 54.54 320.57 54.54 321.57 54.54 322.57 54.54 323.57 54.54 324.57 54.54 325.57 54.54 326.57 54.54 327.57 54.54 328.57 54.54 329.57 54.54 330.57 54.54 331.57 54.54 332.57 54.54 333.57 54.54 334.57 54.54 335.57 54.54 336.57 54.54 337.57 54.54 338.57 54.54 339.57 54.54 340.57 54.54 341.57 54.42 342.57 54.00 343.57 53.53 344.57 53.00
04 Sep 2008 307.01 54.21 308.01 54.21 309.01 54.21 310.01 54.21 311.01 54.21 312.01 54.21 313.01 54.21 314.01 54.21 315.01 54.21 316.01 54.21 317.01 54.21 318.01 54.21 319.01 54.21 320.01 54.21 321.01 54.21 322.01 54.21 323.01 54.21 324.01 54.21 325.01 54.21 326.01 54.21 327.01 54.21 328.01 54.21 329.01 54.21 330.01 54.21 331.01 54.21 332.01 54.21 333.01 54.21 334.01 54.21 335.01 54.21 336.01 54.21 337.01 54.21 338.01 54.21 339.01 54.21 340.01 54.21 341.01 54.21 342.01 54.21 343.01 54.21 344.01 54.21 345.01 54.21 346.01 54.21
05 Sep 2008 308.45 54.11 309.45 54.11 310.45 54.11 311.45 54.11 312.45 54.11 313.45 54.11 314.45 54.11 315.45 54.11 316.45 54.11 317.45 54.11 318.45 54.11 319.45 54.11 320.45 54.11 321.45 54.11 322.45 54.11 323.45 54.11 324.45 54.11 325.45 54.11 326.45 54.11 327.45 54.11 328.45 54.11 329.45 54.11 330.45 54.11 331.45 54.11 332.45 54.11 333.45 54.11 334.45 54.11 335.45 54.11 336.45 54.11 337.45 54.11 338.45 54.11 339.45 54.11 340.45 54.11 341.45 54.11 342.45 54.11 343.45 54.11 344.45 54.11 345.45 54.11 346.45 54.11 347.45 54.11
06 Sep 2008 309.89 54.03 310.89 54.03 311.89 54.03 312.89 54.03 313.89 54.03 314.89 54.03 315.89 54.03 316.89 54.03 317.89 54.03 318.89 54.03 319.89 54.03 320.89 54.03 321.89 54.03 322.89 54.03 323.89 54.03 324.89 54.03 325.89 54.03 326.89 54.03 327.89 54.03 328.89 54.03 329.89 54.03 330.89 54.03 331.89 54.03 332.89 54.03 333.89 54.03 334.89 54.03 335.89 54.03 336.89 54.03 337.89 54.03 338.89 54.03 339.89 54.03 340.89 54.03 341.89 54.03 342.89 54.03 343.89 54.03 344.89 54.03 345.89 54.03 346.89 54.03 347.89 54.03 348.89 54.03
07 Sep 2008 311.33 53.96 312.33 53.96 313.33 53.96 314.33 53.96 315.33 53.96 316.33 53.96 317.33 53.96 318.33 53.96 319.33 53.96 320.33 53.96 321.33 53.96 322.33 53.96 323.33 53.96 324.33 53.96 325.33 53.96 326.33 53.96 327.33 53.96 328.33 53.96 329.33 53.96 330.33 53.96 331.33 53.96 332.33 53.96 333.33 53.96 334.33 53.96 335.33 53.96 336.33 53.96 337.33 53.96 338.33 53.96 339.33 53.96 340.33 53.96 341.33 53.96 342.33 53.96 343.33 53.96 344.33 53.96 345.33 53.96 346.33 53.96 347.33 53.96 348.33 53.96 349.33 53.96 350.33 53.96
08 Sep 2008 312.77 53.70 313.77 53.70 314.77 53.70 315.77 53.70 316.77 53.70 317.77 53.70 318.77 53.70 319.77 53.70 320.77 53.70 321.77 53.70 322.77 53.70 323.77 53.70 324.77 53.70 325.77 53.70 326.77 53.70 327.77 53.70 328.77 53.70 329.77 53.70 330.77 53.70 331.77 53.70 332.77 53.70 333.77 53.70 334.77 53.70 335.77 53.70 336.77 53.70 337.77 53.70 338.77 53.70 339.77 53.70 340.77 53.70 341.77 53.70 342.77 53.70 343.77 53.70 344.77 53.70 345.77 53.70 346.77 53.70 347.77 53.70 348.77 53.70 349.77 53.70 350.77 53.70 351.77 53.70
09 Sep 2008 314.20 53.66 315.20 53.66 316.20 53.66 317.20 53.66 318.20 53.66 319.20 53.66 320.20 53.66 321.20 53.66 322.20 53.66 323.20 53.66 324.20 53.66 325.20 53.66 326.20 53.66 327.20 53.66 328.20 53.66 329.20 53.66 330.20 53.66 331.20 53.66 332.20 53.66 333.20 53.66 334.20 53.66 335.20 53.66 336.20 53.66 337.20 53.66 338.20 53.66 339.20 53.66 340.20 53.66 341.20 53.66 342.20 53.66 343.20 53.66 344.20 53.66 345.20 53.66 346.20 53.66 347.20 53.66 348.20 53.66 349.20 53.66 350.20 53.66 351.20 53.66 352.20 53.66 353.20 53.66
10 Sep 2008 315.63 53.62 316.63 53.62 317.63 53.62 318.63 53.62 319.63 53.62 320.63 53.62 321.63 53.62 322.63 53.62 323.63 53.62 324.63 53.62 325.63 53.62 326.63 53.62 327.63 53.62 328.63 53.62 329.63 53.62 330.63 53.62 331.63 53.62 332.63 53.62 333.63 53.62 334.63 53.62 335.63 53.62 336.63 53.62 337.63 53.62 338.63 53.62 339.63 53.62 340.63 53.62 341.63 53.62 342.63 53.62 343.63 53.62 344.63 53.62 345.63 53.62 346.63 53.62 347.63 53.62 348.63 53.62 349.63 53.62 350.63 53.62 351.63 53.62 352.63 53.62 353.63 53.62 354.63 53.62
11 Sep 2008 317.06 53.59 318.06 53.59 319.06 53.59 320.06 53.59 321.06 53.59 322.06 53.59 323.06 53.59 324.06 53.59 325.06 53.59 326.06 53.59 327.06 53.59 328.06 53.59 329.06 53.59 330.06 53.59 331.06 53.59 332.06 53.59 333.06 53.59 334.06 53.59 335.06 53.59 336.06 53.59 337.06 53.59 338.06 53.59 339.06 53.59 340.06 53.59 341.06 53.59 342.06 53.59 343.06 53.59 344.06 53.59 345.06 53.59 346.06 53.59 347.06 53.59 348.06 53.59 349.06 53.59 350.06 53.59 351.06 53.59 352.06 53.59 353.06 53.59 354.06 53.59 355.06 53.59 356.06 53.59
12 Sep 2008 318.48 53.17 319.48 53.17 320.48 53.17 321.48 53.17 322.48 53.17 323.48 53.17 324.48 53.17 325.48 53.17 326.48 53.17 327.48 53.17 328.48 53.17 329.48 53.17 330.48 53.17 331.48 53.17 332.48 53.17 333.48 53.17 334.48 53.17 335.48 53.17 336.48 53.17 337.48 53.17 338.48 53.17 339.48 53.17 340.48 53.17 341.48 53.17 342.48 53.17 343.48 53.17 344.48 53.17 345.48 53.17 346.48 53.17 347.48 53.17 348.48 53.17 349.48 53.17 350.48 53.17 351.48 53.17 352.48 53.17 353.48 53.17 354.48 53.17 355.48 53.17 356.48 53.17 357.48 53.17
13 Sep 2008 319.90 52.56 320.90 52.56 321.90 52.56 322.90 52.56 323.90 52.56 324.90 52.56 325.90 52.56 326.90 52.56 327.90 52.56 328.90 52.56 329.90 52.56 330.90 52.56 331.90 52.56 332.90 52.56 333.90 52.56 334.90 52.56 335.90 52.56 336.90 52.56 337.90 52.56 338.90 52.56 339.90 52.56 340.90 52.56 341.90 52.56 342.90 52.56 343.90 52.56 344.90 52.56 345.90 52.56 346.90 52.56 347.90 52.56 348.90 52.56 349.90 52.56 350.90 52.56 351.90 52.56 352.90 52.56 353.90 52.56 354.90 52.56 355.90 52.56 356.90 52.56 357.90 52.56 358.90 52.56
14 Sep 2008 321.30 52.15 322.30 52.15 323.30 52.15 324.30 52.15 325.30 52.15 326.30 52.15 327.30 52.15 328.30 52.15 329.30 52.15 330.30 52.15 331.30 52.15 332.30 52.15 333.30 52.15 334.30 52.15 335.30 52.15 336.30 52.15 337.30 52.15 338.30 52.15 339.30 52.15 340.30 52.15 341.30 52.15 342.30 52.15 343.30 52.15 344.30 52.15 345.30 52.15 346.30 52.15 347.30 52.15 348.30 52.15 349.30 52.15 350.30 52.15 351.30 52.15 352.30 52.15 353.30 52.15 354.30 52.15 355.30 52.15 356.30 52.15 357.30 52.15 358.30 52.15 359.30 52.15 000.30 52.15
15 Sep 2008 322.70 51.74 323.70 51.74 324.70 51.74 325.70 51.74 326.70 51.74 327.70 51.74 328.70 51.74 329.70 51.74 330.70 51.74 331.70 51.74 332.70 51.74 333.70 51.74 334.70 51.74 335.70 51.74 336.70 51.74 337.70 51.74 338.70 51.74 339.70 51.74 340.70 51.74 341.70 51.74 342.70 51.74 343.70 51.74 344.70 51.74 345.70 51.74 346.70 51.74 347.70 51.74 348.70 51.74 349.70 51.74 350.70 51.74 351.70 51.74 352.70 51.74 353.70 51.74 354.70 51.74 355.70 51.74 356.70 51.74 357.70 51.74 358.70 51.74 359.70 51.74 000.70 51.74 001.70 51.74
16 Sep 2008 324.09 51.55 325.09 51.55 326.09 51.55 327.09 51.55 328.09 51.55 329.09 51.55 330.09 51.55 331.09 51.55 332.09 51.55 333.09 51.55 334.09 51.55 335.09 51.55 336.09 51.55 337.09 51.55 338.09 51.55 339.09 51.55 340.09 51.55 341.09 51.55 342.09 51.55 343.09 51.55 344.09 51.55 345.09 51.55 346.09 51.55 347.09 51.55 348.09 51.55 349.09 51.55 350.09 51.55 351.09 51.55 352.09 51.55 353.09 51.55 354.09 51.55 355.09 51.55 356.09 51.55 357.09 51.55 358.09 51.55 359.09 51.55 000.09 51.55 001.09 51.55 002.09 51.55 003.09 51.55
17 Sep 2008 325.47 51.55 326.47 51.55 327.47 51.55 328.47 51.55 329.47 51.55 330.47 51.55 331.47 51.55 332.47 51.55 333.47 51.55 334.47 51.55 335.47 51.55 336.47 51.55 337.47 51.55 338.47 51.55 339.47 51.55 340.47 51.55 341.47 51.55 342.47 51.55 343.47 51.55 344.47 51.55 345.47 51.55 346.47 51.55 347.47 51.55 348.47 51.55 349.47 51.55 350.47 51.55 351.47 51.55 352.47 51.55 353.47 51.55 354.47 51.55 355.47 51.55 356.47 51.55 357.47 51.55 358.47 51.55 359.47 51.55 000.47 51.55 001.47 51.55 002.47 51.55 003.47 51.55 004.47 51.55
18 Sep 2008 326.84 51.56 327.84 51.56 328.84 51.56 329.84 51.56 330.84 51.56 331.84 51.56 332.84 51.56 333.84 51.56 334.84 51.56 335.84 51.56 336.84 51.56 337.84 51.56 338.84 51.56 339.84 51.56 340.84 51.56 341.84 51.56 342.84 51.56 343.84 51.56 344.84 51.56 345.84 51.56 346.84 51.56 347.84 51.56 348.84 51.56 349.84 51.56 350.84 51.56 351.84 51.56 352.84 51.56 353.84 51.56 354.84 51.56 355.84 51.56 356.84 51.56 357.84 51.56 358.84 51.56 359.84 51.56 000.84 51.56 001.84 51.56 002.84 51.56 003.84 51.56 004.84 51.56 005.84 51.56
19 Sep 2008 328.44 51.58 329.44 51.58 330.44 51.58 331.44 51.58 332.44 51.58 333.44 51.58 334.44 51.58 335.44 51.58 336.44 51.58 337.44 51.58 338.44 51.58 339.44 51.58 340.44 51.58 341.44 51.58 342.44 51.58 343.44 51.58 344.44 51.58 345.44 51.58 346.44 51.58 347.44 51.58 348.44 51.58 349.44 51.58 350.44 51.58 351.44 51.58 352.44 51.58 353.44 51.58 354.44 51.58 355.44 51.58 356.44 51.58 357.44 51.58 358.44 51.58 359.44 51.58 000.44 51.58 001.44 51.58 002.44 51.58 003.44 51.58 004.44 51.58 005.44 51.58 006.44 01.23 007.44 01.16
20 Sep 2008 329.79 51.60 330.79 51.60 331.79 51.60 332.79 51.60 333.79 51.60 334.79 51.60 335.79 51.60 336.79 51.60 337.79 51.60 338.79 51.60 339.79 51.60 340.79 51.60 341.79 51.60 342.79 51.60 343.79 51.60 344.79 51.60 345.79 51.60 346.79 51.60 347.79 51.60 348.79 51.60 349.79 51.60 350.79 51.60 351.79 51.60 352.79 51.60 353.79 51.60 354.79 51.60 355.79 51.60 356.79 51.60 357.79 51.60 358.79 51.60 359.79 51.60 000.79 51.60 001.79 51.60 002.79 51.60 003.79 01.44 004.79 01.57 005.79 01.48 006.79 01.59 007.79 01.69 008.79 01.59
21 Sep 2008 331.13 51.83 332.13 51.83 333.13 51.83 334.13 51.83 335.13 51.83 336.13 51.83 337.13 51.83 338.13 51.83 339.13 51.83 340.13 51.83 341.13 51.83 342.13 51.83 343.13 51.83 344.13 51.83 345.13 51.83 346.13 51.83 347.13 51.83 348.13 51.83 349.13 51.83 350.13 51.83 351.13 51.83 352.13 51.83 353.13 51.83 354.13 51.83 355.13 51.83 356.13 51.83 357.13 51.83 358.13 51.83 359.13 51.83 000.13 51.83 001.13 01.89 002.13 02.00 003.13 01.91 004.13 02.01 005.13 02.11 006.13 02.00 007.13 02.08 008.13 02.16 009.13 02.24 010.13 02.11
22 Sep 2008 332.45 52.07 333.45 52.07 334.45 52.07 335.45 52.07 336.45 52.07 337.45 52.07 338.45 52.07 339.45 52.07 340.45 52.07 341.45 52.07 342.45 52.07 343.45 52.07 344.45 52.07 345.45 52.07 346.45 52.07 347.45 52.07 348.45 52.07 349.45 52.07 350.45 52.07 351.45 52.07 352.45 52.07 353.45 52.07 354.45 52.07 355.45 52.07 356.45 52.07 357.45 52.07 358.45 02.56 359.45 02.47 000.45 02.57 001.45 02.47 002.45 02.56 003.45 02.64 004.45 02.52 005.45 02.60 006.45 02.66 007.45 02.73 008.45 02.59 009.45 02.64 010.45 02.69 011.45 02.53
23 Sep 2008 333.76 52.72 334.76 52.72 335.76 52.72 336.76 52.72 337.76 52.72 338.76 52.72 339.76 52.72 340.76 52.72 341.76 52.72 342.76 52.72 343.76 52.72 344.76 52.72 345.76 52.72 346.76 52.72 347.76 52.72 348.76 52.72 349.76 52.72 350.76 52.72 351.76 52.72 352.76 52.72 353.76 52.72 354.76 03.56 355.76 03.47 356.76 03.57 357.76 03.47 358.76 03.56 359.76 03.65 000.76 03.52 001.76 03.60 002.76 03.66 003.76 03.53 004.76 03.58 005.76 03.63 006.76 03.48 007.76 03.52 008.76 03.56 009.76 03.60 010.76 03.42 011.76 03.45 012.76 03.47
24 Sep 2008 335.06 53.18 336.06 53.18 337.06 53.18 338.06 53.18 339.06 53.18 340.06 53.18 341.06 53.18 342.06 53.18 343.06 53.18 344.06 53.18 345.06 53.18 346.06 53.18 347.06 53.18 348.06 53.18 349.06 53.18 350.06 53.18 351.06 53.18 352.06 53.18 353.06 04.42 354.06 04.32 355.06 04.41 356.06 04.29 357.06 04.37 358.06 04.45 359.06 04.31 000.06 04.37 001.06 04.43 002.06 04.28 003.06 04.32 004.06 04.36 005.06 04.20 006.06 04.23 007.06 04.26 008.06 04.28 009.06 04.10 010.06 04.11 011.06 04.13 012.06 04.13 013.06 03.94 014.06 03.94
25 Sep 2008 336.34 53.65 337.34 53.65 338.34 53.65 339.34 53.65 340.34 53.65 341.34 53.65 342.34 53.65 343.34 53.65 344.34 53.65 345.34 53.65 346.34 53.65 347.34 53.65 348.34 53.65 349.34 53.65 350.34 05.43 351.34 05.32 352.34 05.40 353.34 05.28 354.34 05.35 355.34 05.21 356.34 05.27 357.34 05.33 358.34 05.18 359.34 05.22 000.34 05.26 001.34 05.09 002.34 05.12 003.34 05.14 004.34 04.96 005.34 04.98 006.34 04.99 007.34 05.00 008.34 04.80 009.34 04.80 010.34 04.80 011.34 04.79 012.34 04.58 013.34 04.57 014.34 04.55 015.34 04.54
26 Sep 2008 337.61 54.34 338.61 54.34 339.61 54.34 340.61 54.34 341.61 54.34 342.61 54.34 343.61 54.34 344.61 54.34 345.61 54.34 346.61 54.34 347.61 06.69 348.61 06.58 349.61 06.65 350.61 06.52 351.61 06.58 352.61 06.44 353.61 06.49 354.61 06.34 355.61 06.38 356.61 06.41 357.61 06.24 358.61 06.27 359.61 06.29 000.61 06.11 001.61 06.12 002.61 06.13 003.61 05.93 004.61 05.93 005.61 05.93 006.61 05.92 007.61 05.71 008.61 05.70 009.61 05.68 010.61 05.66 011.61 05.44 012.61 05.41 013.61 05.38 014.61 05.35 015.61 05.31 016.61 05.28
27 Sep 2008 345.86 07.71 346.86 07.78 347.86 07.64 348.86 07.69 349.86 07.54 350.86 07.58 351.86 07.42 352.86 07.45 353.86 07.27 354.86 07.29 355.86 07.31 356.86 07.12 357.86 07.13 358.86 07.13 359.86 06.93 000.86 06.93 001.86 06.92 002.86 06.71 003.86 06.70 004.86 06.68 005.86 06.66 006.86 06.43 007.86 06.40 008.86 06.37 009.86 06.34 010.86 06.30 011.86 06.06 012.86 06.02 013.86 06.53 014.86 06.71 015.86 06.94 016.86 07.05 017.86 07.27
28 Sep 2008 339.47 09.46 340.47 09.35 341.47 09.22 342.47 09.29 343.47 09.15 344.47 09.21 345.47 09.05 346.47 08.90 347.47 08.93 348.47 08.76 349.47 08.78 350.47 08.80 351.47 08.62 352.47 08.63 353.47 08.43 354.47 08.43 355.47 08.43 356.47 08.22 357.47 08.21 358.47 08.19 359.47 07.98 000.47 07.95 001.47 07.93 002.47 07.70 003.47 07.67 004.47 07.63 005.47 07.60 006.47 07.36 007.47 07.31 008.47 07.27 009.47 07.22 010.47 07.17 011.47 09.65 012.47 09.61 013.47 09.80 014.47 09.76 015.47 09.94 016.47 09.99 017.47 09.94 018.47 10.01 019.47 10.00
29 Sep 2008 340.70 10.68 341.70 10.52 342.70 10.36 343.70 10.39 344.70 10.21 345.70 10.23 346.70 10.04 347.70 10.04 348.70 09.85 349.70 09.84 350.70 09.64 351.70 09.63 352.70 09.41 353.70 09.39 354.70 09.37 355.70 09.14 356.70 09.12 357.70 09.08 358.70 08.85 359.70 08.81 000.70 08.77 001.70 08.72 002.70 08.48 003.70 08.43 004.70 08.38 005.70 08.32 006.70 08.06 007.70 08.00 008.70 07.94 009.70 13.08 010.70 12.96 011.70 12.85 012.70 12.84 013.70 12.75 014.70 12.68 015.70 12.66 016.70 12.54 017.70 12.53 018.70 12.46 019.70 12.32 020.70 12.14
30 Sep 2008 341.91 11.81 342.91 11.61 343.91 11.41 344.91 11.40 345.91 11.19 346.91 11.17 347.91 10.95 348.91 10.93 349.91 10.90 350.91 10.67 351.91 10.63 352.91 10.40 353.91 10.35 354.91 10.31 355.91 10.06 356.91 10.01 357.91 09.96 358.91 09.71 359.91 20.48 000.91 19.84 001.91 19.19 002.91 18.54 003.91 18.27 004.91 17.81 005.91 17.34 006.91 17.07 007.91 16.80 008.91 16.65 009.91 16.24 010.91 16.14 011.91 15.97 012.91 15.74 013.91 15.53 014.91 15.40 015.91 15.16 016.91 15.05 017.91 14.88 018.91 14.66 019.91 14.39 020.91 14.29 021.91 14.15
01 Oct 2008 343.10 12.87 344.10 12.64 345.10 12.60 346.10 12.36 347.10 12.32 348.10 24.00 349.10 24.06 350.10 23.91 351.10 24.06 352.10 23.97 353.10 23.98 354.10 24.02 355.10 24.14 356.10 24.21 357.10 24.15 358.10 24.08 359.10 24.15 000.10 24.13 001.10 24.20 002.10 23.53 003.10 22.71 004.10 22.14 005.10 21.60 006.10 21.09 007.10 20.60 008.10 20.15 009.10 19.63 010.10 19.25 011.10 18.97 012.10 18.70 013.10 18.29 014.10 17.99 015.10 17.81 016.10 17.57 017.10 17.28 018.10 16.95 019.10 16.79 020.10 16.60 021.10 16.38 022.10 16.14 023.10 16.08
02 Oct 2008 344.28 13.90 345.28 23.89 346.28 23.92 347.28 24.03 348.28 24.06 349.28 24.05 350.28 24.07 351.28 23.98 352.28 24.00 353.28 24.17 354.28 24.10 355.28 24.17 356.28 24.19 357.28 24.13 358.28 24.19 359.28 24.15 000.28 24.19 001.28 24.30 002.28 24.28 003.28 24.31 004.28 24.19 005.28 24.31 006.28 24.09 007.28 23.50 008.28 22.84 009.28 22.54 010.28 22.09 011.28 21.53 012.28 21.29 013.28 20.79 014.28 20.45 015.28 20.06 016.28 19.85 017.28 19.60 018.28 19.13 019.28 18.84 020.28 18.74 021.28 18.42 022.28 18.08 023.28 17.93 024.28 17.77
03 Oct 2008 345.45 24.25 346.45 24.17 347.45 24.27 348.45 24.16 349.45 24.25 350.45 24.17 351.45 24.11 352.45 24.31 353.45 24.15 354.45 24.26 355.45 24.22 356.45 24.25 357.45 24.34 358.45 24.29 359.45 24.29 000.45 24.35 001.45 24.26 002.45 24.24 003.45 24.34 004.45 24.24 005.45 24.26 006.45 24.31 007.45 24.45 008.45 24.32 009.45 24.20 010.45 23.98 011.45 23.55 012.45 23.33 013.45 23.11 014.45 22.71 015.45 22.36 016.45 22.00 017.45 21.62 018.45 21.43 019.45 21.04 020.45 20.63 021.45 20.42 022.45 20.20 023.45 19.77 024.45 19.54 025.45 19.30
04 Oct 2008 346.60 24.65 347.60 24.67 348.60 24.50 349.60 24.53 350.60 24.57 351.60 24.63 352.60 24.50 353.60 24.60 354.60 24.53 355.60 24.49 356.60 24.55 357.60 24.58 358.60 24.40 359.60 24.46 000.60 24.43 001.60 24.54 002.60 24.41 003.60 24.44 004.60 24.46 005.60 24.45 006.60 24.44 007.60 24.41 008.60 24.57 009.60 24.52 010.60 24.47 011.60 24.26 012.60 24.03 013.60 23.80 014.60 23.58 015.60 23.35 016.60 23.13 017.60 22.90 018.60 22.68 019.60 22.46 020.60 22.24 021.60 21.82 022.60 21.60 023.60 21.39 024.60 21.17 025.60 20.95 026.60 20.74
05 Oct 2008 347.03 25.73 348.03 25.54 349.03 25.20 350.03 25.11 351.03 25.07 352.03 25.09 353.03 24.95 354.03 24.86 355.03 24.81 356.03 24.79 357.03 24.81 358.03 24.65 359.03 24.72 000.03 24.61 001.03 24.72 002.03 24.65 003.03 24.59 004.03 24.54 005.03 24.70 006.03 24.68 007.03 24.66 008.03 24.65 009.03 24.65 010.03 24.65 011.03 24.66 012.03 24.47 013.03 24.49 014.03 24.33 015.03 24.10 016.03 23.87 017.03 23.64 018.03 23.41 019.03 22.98 020.03 22.91 021.03 22.95 022.03 22.59 023.03 22.24 024.03 21.88 025.03 21.62 026.03 21.39 027.03 21.17 028.03 20.95
06 Oct 2008 348.16 28.17 349.16 28.10 350.16 28.02 351.16 27.47 352.16 26.88 353.16 26.32 354.16 25.77 355.16 25.65 356.16 25.36 357.16 25.28 358.16 25.22 359.16 25.18 000.16 24.96 001.16 24.96 002.16 24.97 003.16 24.80 004.16 24.85 005.16 24.70 006.16 24.78 007.16 24.66 008.16 24.75 009.16 24.66 010.16 24.57 011.16 24.69 012.16 24.63 013.16 24.56 014.16 24.51 015.16 24.46 016.16 24.41 017.16 23.97 018.16 23.73 019.16 23.49 020.16 23.26 021.16 23.02 022.16 22.88 023.16 22.87 024.16 22.87 025.16 22.86 026.16 22.87 027.16 22.67 028.16 22.28 029.16 22.08
07 Oct 2008 349.26 29.96 350.26 29.69 351.26 29.13 352.26 28.59 353.26 28.07 354.26 27.80 355.26 27.73 356.26 27.66 357.26 27.60 358.26 27.17 359.26 26.71 000.26 26.26 001.26 26.03 002.26 25.80 003.26 25.59 004.26 25.59 005.26 25.40 006.26 25.42 007.26 25.25 008.26 25.30 009.26 25.15 010.26 25.01 011.26 25.08 012.26 24.95 013.26 25.04 014.26 24.93 015.26 24.83 016.26 24.74 017.26 24.70 018.26 24.46 019.26 24.22 020.26 23.97 021.26 23.73 022.26 23.49 023.26 23.25 024.26 23.01 025.26 22.97 026.26 22.93 027.26 23.09 028.26 23.06 029.26 23.03 030.26 23.00
08 Oct 2008 350.35 30.42 351.35 30.34 352.35 30.07 353.35 30.00 354.35 29.92 355.35 29.85 356.35 29.38 357.35 28.91 358.35 28.45 359.35 27.99 000.35 27.71 001.35 27.65 002.35 27.58 003.35 27.52 004.35 27.43 005.35 27.02 006.35 26.62 007.35 26.42 008.35 26.24 009.35 26.06 010.35 25.89 011.35 25.73 012.35 25.57 013.35 25.62 014.35 25.48 015.35 25.35 016.35 25.42 017.35 25.29 018.35 25.18 019.35 25.02 020.35 24.77 021.35 24.52 022.35 24.28 023.35 24.03 024.35 23.78 025.35 23.54 026.35 23.29 027.35 23.37 028.35 23.30 029.35 23.24 030.35 23.18 031.35 23.12
09 Oct 2008 351.43 31.03 352.43 30.76 353.43 30.68 354.43 30.61 355.43 30.33 356.43 30.26 357.43 30.19 358.43 30.12 359.43 30.05 000.43 29.78 001.43 29.71 002.43 29.39 003.43 28.97 004.43 28.55 005.43 28.14 006.43 27.78 007.43 27.71 008.43 27.65 009.43 27.59 010.43 27.52 011.43 27.37 012.43 27.00 013.43 26.83 014.43 26.66 015.43 26.50 016.43 26.35 017.43 26.20 018.43 26.06 019.43 25.92 020.43 25.74 021.43 25.49 022.43 25.23 023.43 24.98 024.43 24.73 025.43 24.48 026.43 24.22 027.43 23.97 028.43 23.89 029.43 23.79 030.43 23.70 031.43 23.62 032.43 23.54
10 Oct 2008 352.49 31.49 353.49 31.41 354.49 31.14 355.49 31.06 356.49 30.79 357.49 30.71 358.49 30.44 359.49 30.37 000.49 30.29 001.49 30.22 002.49 30.15 003.49 29.88 004.49 29.81 005.49 29.74 006.49 29.67 007.49 29.60 008.49 29.31 009.49 28.91 010.49 28.52 011.49 28.13 012.49 27.75 013.49 27.61 014.49 27.54 015.49 27.48 016.49 27.42 017.49 27.35 018.49 27.09 019.49 26.83 020.49 26.57 021.49 26.31 022.49 26.05 023.49 25.79 024.49 25.53 025.49 25.28 026.49 25.02 027.49 24.76 028.49 24.51 029.49 24.25 030.49 24.27 031.49 24.16 032.49 24.05 033.49 23.95
11 Oct 2008 352.89 32.42 353.89 32.14 354.89 31.86 355.89 31.59 356.89 31.51 357.89 31.23 358.89 31.16 359.89 30.88 000.89 30.81 001.89 30.73 002.89 30.46 003.89 30.39 004.89 30.31 005.89 30.24 006.89 30.17 007.89 30.10 008.89 30.03 009.89 29.96 010.89 29.89 011.89 29.62 012.89 29.55 013.89 29.56 014.89 29.18 015.89 28.80 016.89 28.42 017.89 28.05 018.89 27.74 019.89 27.68 020.89 27.41 021.89 27.15 022.89 26.89 023.89 26.62 024.89 26.36 025.89 26.10 026.89 25.83 027.89 25.57 028.89 25.31 029.89 25.05 030.89 24.82 031.89 24.89 032.89 24.76 033.89 24.63 034.89 24.50 035.89 24.38
12 Oct 2008 353.92 33.60 354.92 33.32 355.92 33.04 356.92 32.77 357.92 32.49 358.92 32.21 359.92 32.13 000.92 31.86 001.92 31.78 002.92 31.50 003.92 31.43 004.92 31.35 005.92 31.08 006.92 31.00 007.92 30.93 008.92 30.85 009.92 30.78 010.92 30.71 011.92 30.63 012.92 30.56 013.92 30.49 014.92 30.22 015.92 30.14 016.92 30.27 017.92 30.20 018.92 30.13 019.92 30.04 020.92 29.66 021.92 29.28 022.92 28.91 023.92 28.54 024.92 28.17 025.92 27.80 026.92 27.43 027.92 27.06 028.92 26.70 029.92 26.54 030.92 26.38 031.92 26.22 032.92 26.07 033.92 25.92 034.92 25.77 035.92 25.62 036.92 25.48
13 Oct 2008 355.54 34.81 356.54 34.53 357.54 34.25 358.54 33.97 359.54 33.69 000.54 33.42 001.54 33.14 002.54 33.06 003.54 32.78 004.54 32.70 005.54 32.43 006.54 32.35 007.54 32.27 008.54 32.00 009.54 31.92 010.54 31.84 011.54 31.77 012.54 31.69 013.54 31.61 014.54 31.54 015.54 31.26 016.54 31.19 017.54 31.11 018.54 31.04 019.54 30.97 020.54 31.09 021.54 31.02 022.54 30.95 023.54 30.87 024.54 30.80 025.54 30.71 026.54 30.33 027.54 29.95 028.54 29.57 029.54 29.19 030.54 28.82 031.54 28.44 032.54 28.07 033.54 27.70 034.54 27.53 035.54 27.36 036.54 27.20 037.54 27.03
14 Oct 2008 356.55 37.39 357.55 37.12 358.55 36.84 359.55 36.56 000.55 36.28 001.55 36.00 002.55 35.72 003.55 35.44 004.55 35.37 005.55 35.09 006.55 35.01 007.55 34.73 008.55 34.65 009.55 34.37 010.55 34.29 011.55 34.21 012.55 34.13 013.55 33.86 014.55 33.78 015.55 33.70 016.55 33.62 017.55 33.54 018.55 33.47 019.55 33.39 020.55 33.31 021.55 33.23 022.55 33.16 023.55 33.08 024.55 33.00 025.55 32.93 026.55 32.85 027.55 32.78 028.55 32.90 029.55 32.63 030.55 32.35 031.55 32.08 032.55 31.81 033.55 31.33 034.55 31.06 035.55 30.79 036.55 30.40 037.55 30.02 038.55 29.84
15 Oct 2008 358.10 39.37 359.10 39.09 000.10 38.81 001.10 38.53 002.10 38.25 003.10 37.97 004.10 37.69 005.10 37.41 006.10 37.13 007.10 37.05 008.10 36.77 009.10 36.69 010.10 36.41 011.10 36.33 012.10 36.24 013.10 35.96 014.10 35.88 015.10 35.80 016.10 35.72 017.10 35.64 018.10 35.36 019.10 35.28 020.10 35.20 021.10 35.12 022.10 35.03 023.10 34.95 024.10 34.87 025.10 34.79 026.10 34.91 027.10 34.83 028.10 34.75 029.10 34.68 030.10 34.60 031.10 34.52 032.10 34.24 033.10 33.96 034.10 33.68 035.10 33.41 036.10 33.13 037.10 32.85 038.10 32.58 039.10 32.30 040.10 32.03
16 Oct 2008 359.08 40.94 000.08 40.66 001.08 40.38 002.08 40.10 003.08 39.82 004.08 39.54 005.08 39.26 006.08 38.98 007.08 38.70 008.08 38.42 009.08 38.33 010.08 38.05 011.08 37.97 012.08 37.68 013.08 37.60 014.08 37.52 015.08 37.23 016.08 37.15 017.08 37.06 018.08 36.98 019.08 36.90 020.08 36.61 021.08 36.53 022.08 36.44 023.08 36.36 024.08 36.27 025.08 36.19 026.08 36.10 027.08 36.22 028.08 36.14 029.08 36.05 030.08 35.97 031.08 35.88 032.08 35.80 033.08 35.72 034.08 35.44 035.08 35.15 036.08 34.87 037.08 34.59 038.08 34.31 039.08 34.03 040.08 33.75 041.08 33.46
17 Oct 2008 000.56 41.87 001.56 41.59 002.56 41.31 003.56 41.03 004.56 40.75 005.56 40.47 006.56 40.19 007.56 39.90 008.56 39.62 009.56 39.34 010.56 39.25 011.56 38.97 012.56 38.68 013.56 38.59 014.56 38.51 015.56 38.22 016.56 38.13 017.56 38.04 018.56 37.96 019.56 37.67 020.56 37.58 021.56 37.49 022.56 37.40 023.56 37.31 024.56 37.22 025.56 37.13 026.56 37.05 027.56 36.96 028.56 36.87 029.56 36.98 030.56 36.89 031.56 36.80 032.56 36.71 033.56 36.62 034.56 36.53 035.56 36.24 036.56 35.96 037.56 35.67 038.56 35.38 039.56 35.09 040.56 34.81 041.56 34.52 042.56 34.24
18 Oct 2008 001.98 42.42 002.98 42.14 003.98 41.86 004.98 41.58 005.98 41.30 006.98 41.01 007.98 40.73 008.98 40.44 009.98 40.15 010.98 39.87 011.98 39.58 012.98 39.49 013.98 39.20 014.98 39.11 015.98 39.02 016.98 38.73 017.98 38.64 018.98 38.54 019.98 38.25 020.98 38.16 021.98 38.06 022.98 37.97 023.98 37.87 024.98 37.78 025.98 37.68 026.98 37.59 027.98 37.49 028.98 37.40 029.98 37.30 030.98 37.41 031.98 37.31 032.98 37.22 033.98 37.12 034.98 37.02 035.98 37.13 036.98 36.83 037.98 36.54 038.98 36.25 039.98 35.95 040.98 35.66 041.98 35.36 042.98 35.07 043.98 34.78
19 Oct 2008 002.93 42.81 003.93 42.53 004.93 42.24 005.93 41.96 006.93 41.67 007.93 41.38 008.93 41.10 009.93 40.81 010.93 40.52 011.93 40.23 012.93 39.93 013.93 39.84 014.93 39.55 015.93 39.45 016.93 39.16 017.93 39.06 018.93 38.96 019.93 38.66 020.93 38.56 021.93 38.46 022.93 38.36 023.93 38.26 024.93 38.16 025.93 38.06 026.93 37.96 027.93 37.86 028.93 37.75 029.93 37.65 030.93 37.55 031.93 37.64 032.93 37.54 033.93 37.44 034.93 37.33 035.93 37.23 036.93 37.33 037.93 37.22 038.93 36.92 039.93 36.62 040.93 36.32 041.93 36.01 042.93 35.71 043.93 35.41 044.93 35.11
20 Oct 2008 004.29 42.85 005.29 42.56 006.29 42.28 007.29 41.99 008.29 41.70 009.29 41.41 010.29 41.11 011.29 40.82 012.29 40.52 013.29 40.23 014.29 39.93 015.29 39.83 016.29 39.53 017.29 39.43 018.29 39.12 019.29 39.02 020.29 38.92 021.29 38.81 022.29 38.50 023.29 38.39 024.29 38.29 025.29 38.18 026.29 38.07 027.29 37.96 028.29 37.84 029.29 37.93 030.29 37.82 031.29 37.71 032.29 37.60 033.29 37.48 034.29 37.37 035.29 37.46 036.29 37.34 037.29 37.23 038.29 37.32 039.29 37.01 040.29 36.69 041.29 36.38 042.29 36.07 043.29 35.76 044.29 35.45 045.29 35.14
21 Oct 2008 005.21 42.85 006.21 42.56 007.21 42.27 008.21 41.97 009.21 41.68 010.21 41.38 011.21 41.08 012.21 40.78 013.21 40.48 014.21 40.17 015.21 39.87 016.21 39.76 017.21 39.45 018.21 39.34 019.21 39.03 020.21 38.92 021.21 38.80 022.21 38.69 023.21 38.57 024.21 38.25 025.21 38.14 026.21 38.02 027.21 38.09 028.21 37.97 029.21 37.85 030.21 37.73 031.21 37.61 032.21 37.48 033.21 37.56 034.21 37.43 035.21 37.31 036.21 37.18 037.21 37.26 038.21 37.13 039.21 37.01 040.21 36.89 041.21 36.56 042.21 36.24 043.21 35.92 044.21 35.60 045.21 35.28 046.21 34.96
22 Oct 2008 006.52 42.60 007.52 42.30 008.52 42.00 009.52 41.70 010.52 41.40 011.52 41.09 012.52 40.78 013.52 40.47 014.52 40.16 015.52 39.85 016.52 39.53 017.52 39.41 018.52 39.09 019.52 38.97 020.52 38.85 021.52 38.72 022.52 38.40 023.52 38.27 024.52 38.14 025.52 38.01 026.52 37.88 027.52 37.74 028.52 37.81 029.52 37.67 030.52 37.54 031.52 37.40 032.52 37.26 033.52 37.33 034.52 37.19 035.52 37.05 036.52 37.11 037.52 36.98 038.52 36.84 039.52 36.90 040.52 36.76 041.52 36.43 042.52 36.09 043.52 35.76 044.52 35.42 045.52 35.09 046.52 34.76 047.52 34.43 048.52 34.10
23 Oct 2008 007.67 42.27 008.67 41.97 009.67 41.66 010.67 41.35 011.67 41.04 012.67 40.72 013.67 40.40 014.67 40.08 015.67 39.75 016.67 39.43 017.67 39.30 018.67 38.97 019.67 38.83 020.67 38.50 021.67 38.36 022.67 38.22 023.67 38.07 024.67 37.93 025.67 37.79 026.67 37.64 027.67 37.49 028.67 37.34 029.67 37.39 030.67 37.24 031.67 37.09 032.67 37.13 033.67 36.98 034.67 36.83 035.67 36.87 036.67 36.72 037.67 36.77 038.67 36.61 039.67 36.46 040.67 36.51 041.67 36.16 042.67 35.81 043.67 35.46 044.67 35.11 045.67 34.76 046.67 34.42 047.67 34.08 048.67 33.73 049.67 33.40
24 Oct 2008 008.56 41.93 009.56 41.61 010.56 41.29 011.56 40.97 012.56 40.64 013.56 40.31 014.56 39.98 015.56 39.64 016.56 39.30 017.56 38.96 018.56 38.81 019.56 38.46 020.56 38.31 021.56 38.16 022.56 38.00 023.56 37.84 024.56 37.68 025.56 37.52 026.56 37.36 027.56 37.19 028.56 37.02 029.56 37.05 030.56 36.89 031.56 36.71 032.56 36.74 033.56 36.57 034.56 36.60 035.56 36.43 036.56 36.45 037.56 36.28 038.56 36.31 039.56 36.14 040.56 36.17 041.56 36.00 042.56 35.64 043.56 35.27 044.56 34.91 045.56 34.55 046.56 34.19 047.56 33.83 048.56 33.48 049.56 33.13 050.56 32.78
25 Oct 2008 009.88 41.34 010.88 41.00 011.88 40.67 012.88 40.32 013.88 39.98 014.88 39.63 015.88 39.27 016.88 38.92 017.88 38.56 018.88 38.39 019.88 38.22 020.88 37.85 021.88 37.68 022.88 37.50 023.88 37.32 024.88 37.14 025.88 36.96 026.88 36.77 027.88 36.78 028.88 36.59 029.88 36.40 030.88 36.41 031.88 36.22 032.88 36.23 033.88 36.03 034.88 36.04 035.88 35.85 036.88 35.85 037.88 35.86 038.88 35.67 039.88 35.68 040.88 35.70 041.88 35.51 042.88 34.93 043.88 34.55 044.88 34.17 045.88 33.79 046.88 33.42 047.88 33.06 048.88 32.69 049.88 32.33 050.88 31.97
26 Oct 2008 011.04 40.67 012.04 40.31 013.04 39.95 014.04 39.59 015.04 39.22 016.04 38.84 017.04 38.47 018.04 38.08 019.04 37.90 020.04 37.70 021.04 37.31 022.04 37.11 023.04 36.91 024.04 36.71 025.04 36.70 026.04 36.49 027.04 36.28 028.04 36.26 029.04 36.05 030.04 36.03 031.04 35.81 032.04 35.80 033.04 35.58 034.04 35.56 035.04 35.34 036.04 35.33 037.04 35.31 038.04 35.30 039.04 35.09 040.04 35.08 041.04 35.08 042.04 34.67 043.04 34.28 044.04 33.88 045.04 33.49 046.04 33.10 047.04 32.72 048.04 32.34 049.04 31.97 050.04 31.60 051.04 31.04 052.04 08.32 053.04 08.17
27 Oct 2008 011.90 39.97 012.90 39.59 013.90 39.20 014.90 38.80 015.90 38.41 016.90 38.00 017.90 37.59 018.90 37.38 019.90 37.16 020.90 36.74 021.90 36.51 022.90 36.48 023.90 36.25 024.90 36.01 025.90 35.77 026.90 35.73 027.90 35.49 028.90 35.44 029.90 35.20 030.90 35.15 031.90 35.11 032.90 35.06 033.90 34.82 034.90 34.77 035.90 34.73 036.90 34.70 037.90 34.46 038.90 34.43 039.90 34.40 040.90 34.38 041.90 33.96 042.90 33.55 043.90 33.14 044.90 32.73 045.90 32.34 046.90 31.95 047.90 31.56 048.90 30.98 049.90 07.08 050.90 06.96 051.90 07.04 052.90 06.90 053.90 06.76
28 Oct 2008 013.02 38.99 014.02 38.57 015.02 38.15 016.02 37.72 017.02 37.28 018.02 36.84 019.02 36.59 020.02 36.34 021.02 36.08 022.02 35.82 023.02 35.55 024.02 35.48 025.02 35.21 026.02 35.13 027.02 34.86 028.02 34.78 029.02 34.70 030.02 34.42 040.02 33.59 041.02 33.55 042.02 32.92 043.02 32.50 044.02 32.09 045.02 31.68 046.02 31.28 047.02 06.09 048.02 06.00 049.02 05.91 050.02 06.00 051.02 05.89 052.02 05.76 053.02 05.83 054.02 05.69 055.02 05.55
29 Oct 2008 014.11 37.79 015.11 37.32 016.11 36.86 017.11 36.38 018.11 36.10 019.11 35.81 020.11 35.51 021.11 35.21 022.11 34.91 023.11 34.80 024.11 34.49 025.11 43.08 026.11 42.78 027.11 42.67 028.11 42.37 029.11 42.26 030.11 42.16 031.11 41.85 032.11 41.75 033.11 41.65 034.11 41.56 035.11 41.47 036.11 41.38 037.11 41.10 038.11 41.02 039.11 40.96 040.11 40.89 041.11 40.84 042.11 40.80 043.11 40.76 044.11 40.53 045.11 40.12 046.11 39.71 047.11 39.31 048.11 38.72 049.11 38.33 050.11 04.89 051.11 04.97 052.11 04.85 053.11 04.91 054.11 04.78 055.11 04.83
30 Oct 2008 014.94 36.42 015.94 51.93 016.94 51.93 017.94 51.93 018.94 51.93 019.94 51.93 020.94 51.93 021.94 51.93 022.94 51.93 023.94 51.93 024.94 51.93 025.94 51.93 026.94 51.93 027.94 51.93 028.94 51.93 029.94 51.93 030.94 51.93 031.94 51.93 032.94 51.93 033.94 51.93 034.94 51.93 035.94 51.93 036.94 51.93 037.94 51.93 038.94 51.93 039.94 51.93 040.94 51.93 041.94 51.93 042.94 51.93 043.94 51.93 044.94 51.93 045.94 51.93 046.94 51.93 047.94 51.93 048.94 51.93 049.94 04.08 050.94 04.16 051.94 04.04 052.94 04.11 053.94 03.97 054.94 04.02 055.94 03.87
31 Oct 2008 015.99 51.84 016.99 51.84 017.99 51.84 018.99 51.84 019.99 51.84 020.99 51.84 021.99 51.84 022.99 51.84 023.99 51.84 024.99 51.84 025.99 51.84 026.99 51.84 027.99 51.84 028.99 51.84 029.99 51.84 030.99 51.84 031.99 51.84 032.99 51.84 033.99 51.84 034.99 51.84 035.99 51.84 036.99 51.84 037.99 51.84 038.99 51.84 039.99 51.84 040.99 51.84 041.99 51.84 042.99 51.84 043.99 51.84 044.99 51.84 045.99 51.84 046.99 03.54 047.99 03.44 048.99 03.53 049.99 03.41 050.99 03.48 051.99 03.35 052.99 03.41 053.99 03.47 054.99 03.32 055.99 03.37 056.99 03.41 057.99 03.24
01 Nov 2008 017.00 51.77 018.00 51.77 019.00 51.77 020.00 51.77 021.00 51.77 022.00 51.77 023.00 51.77 024.00 51.77 025.00 51.77 026.00 51.77 027.00 51.77 028.00 51.77 029.00 51.77 030.00 51.77 031.00 51.77 032.00 51.77 033.00 51.77 034.00 51.77 035.00 51.77 036.00 51.77 037.00 51.77 038.00 51.77 039.00 51.77 040.00 51.77 041.00 51.77 042.00 51.77 043.00 51.77 044.00 51.77 045.00 02.98 046.00 02.88 047.00 02.97 048.00 02.86 049.00 02.94 050.00 03.01 051.00 02.88 052.00 02.94 053.00 03.00 054.00 02.85 055.00 02.89 056.00 02.94 057.00 02.77 058.00 02.80 059.00 02.83
02 Nov 2008 017.80 51.71 018.80 51.71 019.80 51.71 020.80 51.71 021.80 51.71 022.80 51.71 023.80 51.71 024.80 51.71 025.80 51.71 026.80 51.71 027.80 51.71 028.80 51.71 029.80 51.71 030.80 51.71 031.80 51.71 032.80 51.71 033.80 51.71 034.80 51.71 035.80 51.71 036.80 51.71 037.80 51.71 038.80 51.71 039.80 51.71 040.80 51.71 041.80 02.38 042.80 02.49 043.80 02.39 044.80 02.48 045.80 02.57 046.80 02.45 047.80 02.53 048.80 02.60 049.80 02.47 050.80 02.53 051.80 02.58 052.80 02.43 053.80 02.48 054.80 02.52 055.80 02.56 056.80 02.39 057.80 02.42 058.80 02.44 059.80 02.46
03 Nov 2008 018.79 52.27 019.79 52.27 020.79 52.27 021.79 52.27 022.79 52.27 023.79 52.27 024.79 52.27 025.79 52.27 026.79 52.27 027.79 52.27 028.79 52.27 029.79 52.27 030.79 52.27 031.79 52.27 032.79 52.27 033.79 52.27 034.79 52.27 035.79 52.27 036.79 52.27 037.79 52.27 038.79 02.66 039.79 02.57 040.79 02.68 041.79 02.78 042.79 02.68 043.79 02.77 044.79 02.85 045.79 02.73 046.79 02.80 047.79 02.87 048.79 02.73 049.79 02.78 050.79 02.84 051.79 02.88 052.79 02.73 053.79 02.76 054.79 02.80 055.79 02.83 056.79 02.65 057.79 02.68 058.79 02.70 059.79 02.71 060.79 02.72
04 Nov 2008 019.75 53.03 020.75 53.03 021.75 53.03 022.75 53.03 023.75 53.03 024.75 53.03 025.75 53.03 026.75 53.03 027.75 53.03 028.75 53.03 029.75 53.03 030.75 53.03 031.75 53.03 032.75 53.03 033.75 53.03 034.75 53.03 035.75 03.00 036.75 03.12 037.75 03.23 038.75 03.14 039.75 03.24 040.75 03.33 041.75 03.22 042.75 03.30 043.75 03.38 044.75 03.25 045.75 03.32 046.75 03.38 047.75 03.44 048.75 03.29 049.75 03.34 050.75 03.38 051.75 03.42 052.75 03.25 053.75 03.28 054.75 03.31 055.75 03.33 056.75 03.35 057.75 03.37 058.75 03.18 059.75 03.19
05 Nov 2008 020.53 53.80 021.53 53.80 022.53 53.80 023.53 53.80 024.53 53.80 025.53 53.80 026.53 53.80 027.53 53.80 028.53 53.80 029.53 53.80 030.53 53.80 031.53 53.80 032.53 03.58 033.53 03.70 034.53 03.62 035.53 03.73 036.53 03.83 037.53 03.73 038.53 03.82 039.53 03.91 040.53 03.79 041.53 03.87 042.53 03.94 043.53 04.01 044.53 03.87 045.53 03.92 046.53 03.98 047.53 04.02 048.53 04.07 049.53 03.91 050.53 03.94 051.53 03.97 052.53 04.00 053.53 04.03 054.53 03.85 055.53 03.86 056.53 03.88 057.53 03.89 058.53 03.89 059.53 03.89 060.53 03.69
06 Nov 2008 021.46 54.97 022.46 54.97 023.46 54.97 024.46 54.97 025.46 54.97 026.46 54.97 027.46 54.97 028.46 54.97 029.46 04.63 030.46 04.55 031.46 04.67 032.46 04.78 033.46 04.69 034.46 04.79 035.46 04.89 036.46 04.78 037.46 04.86 038.46 04.94 039.46 05.01 040.46 04.88 041.46 04.95 042.46 05.00 043.46 05.06 044.46 05.11 045.46 04.96 046.46 05.00 047.46 05.04 048.46 05.07 049.46 05.10 050.46 04.93 051.46 04.95 052.46 04.97 053.46 04.99 054.46 05.00 055.46 05.01 056.46 05.01 057.46 04.82 058.46 04.82 059.46 04.81 060.46 04.80 061.46 04.79
07 Nov 2008 022.38 55.36 023.38 55.36 024.38 55.36 025.38 55.36 026.38 04.72 027.38 04.85 028.38 04.97 029.38 04.89 030.38 04.99 031.38 05.09 032.38 05.19 033.38 05.08 034.38 05.17 035.38 05.25 036.38 05.32 037.38 05.19 038.38 05.26 039.38 05.32 040.38 05.38 041.38 05.23 042.38 05.28 043.38 05.32 044.38 05.36 045.38 05.40 046.38 05.23 047.38 05.26 048.38 05.28 049.38 05.30 050.38 05.32 051.38 05.34 052.38 05.35 053.38 05.15 054.38 05.16 055.38 05.16 056.38 05.16 057.38 05.15 058.38 05.14 059.38 05.13 060.38 05.12 061.38 05.10 062.38 04.88
08 Nov 2008 023.14 04.65 024.14 04.77 025.14 04.89 026.14 04.81 027.14 04.92 028.14 05.02 029.14 04.92 030.14 05.01 031.14 05.10 032.14 05.18 033.14 05.06 034.14 05.13 035.14 05.20 036.14 05.26 037.14 05.32 038.14 05.17 039.14 05.22 040.14 05.27 041.14 05.31 042.14 05.35 043.14 05.18 044.14 05.21 045.14 05.24 046.14 05.26 047.14 05.28 048.14 05.29 049.14 05.31 050.14 05.12 051.14 05.12 052.14 05.12 053.14 05.12 054.14 05.12 055.14 05.11 056.14 05.10 057.14 05.09 058.14 05.07 059.14 04.86 060.14 04.84 061.14 04.81 062.14 04.78 063.14 04.75
09 Nov 2008 024.00 04.89 025.00 05.00 026.00 04.90 027.00 04.99 028.00 05.07 029.00 05.16 030.00 05.03 031.00 05.11 032.00 05.17 033.00 05.24 034.00 05.09 035.00 05.15 036.00 05.20 037.00 05.24 038.00 05.29 039.00 05.32 040.00 05.16 041.00 05.19 042.00 05.21 043.00 05.24 044.00 05.26 045.00 05.27 046.00 05.09 047.00 05.10 048.00 05.10 049.00 05.11 050.00 05.11 051.00 05.10 052.00 05.10 053.00 05.09 054.00 05.07 055.00 05.06 056.00 04.84 057.00 04.82 058.00 04.80 059.00 04.77 060.00 04.74 061.00 04.71 062.00 04.67 063.00 04.64
10 Nov 2008 024.87 05.08 025.87 05.16 026.87 05.04 027.87 05.11 028.87 05.18 029.87 05.24 030.87 05.10 031.87 05.15 032.87 05.20 033.87 05.25 034.87 05.29 035.87 05.13 036.87 05.16 037.87 05.19 038.87 05.22 039.87 05.24 040.87 05.26 041.87 05.27 042.87 05.09 043.87 05.10 044.87 05.10 045.87 05.10 046.87 05.10 047.87 05.10 048.87 05.09 049.87 05.08 050.87 05.07 051.87 05.06 052.87 04.84 053.87 04.82 054.87 04.79 055.87 04.77 056.87 04.74 057.87 04.70 058.87 04.67 059.87 04.63 060.87 04.59 061.87 04.55 062.87 04.50 063.87 04.45
11 Nov 2008 025.62 05.21 026.62 05.27 027.62 05.12 028.62 05.18 029.62 05.23 030.62 05.27 031.62 05.31 032.62 05.35 033.62 05.18 034.62 05.21 035.62 05.24 036.62 05.26 037.62 05.28 038.62 05.29 039.62 05.11 040.62 05.11 041.62 05.12 042.62 05.12 043.62 05.12 044.62 05.12 045.62 05.11 046.62 05.10 047.62 05.09 048.62 05.07 049.62 04.85 050.62 04.83 051.62 04.80 052.62 04.78 053.62 04.75 054.62 04.71 055.62 04.68 056.62 04.64 057.62 04.60 058.62 04.56 059.62 04.51 060.62 04.46 061.62 04.41 062.62 04.35 063.62 04.30 064.62 04.24
12 Nov 2008 026.45 05.28 027.45 05.32 028.45 05.36 029.45 05.40 030.45 05.23 031.45 05.26 032.45 05.28 033.45 05.30 034.45 05.32 035.45 05.33 036.45 05.34 037.45 05.15 038.45 05.16 039.45 05.16 040.45 05.15 041.45 05.15 042.45 05.14 043.45 05.13 044.45 05.11 045.45 05.10 046.45 04.88 047.45 04.85 048.45 04.83 049.45 04.80 050.45 04.77 051.45 04.73 052.45 04.70 053.45 04.66 054.45 04.61 055.45 04.57 056.45 04.52 057.45 04.47 058.45 04.42 059.45 04.36 060.45 04.30 061.45 04.24 062.45 04.27 063.45 04.26 064.45 04.43 065.45 04.40
13 Nov 2008 027.29 05.50 028.29 05.33 029.29 05.35 030.29 05.37 031.29 05.38 032.29 05.40 033.29 05.40 034.29 05.21 035.29 05.21 036.29 05.21 037.29 05.21 038.29 05.20 039.29 05.19 040.29 05.17 041.29 05.16 042.29 05.14 043.29 05.12 044.29 04.89 045.29 04.86 046.29 04.83 047.29 04.80 048.29 04.76 049.29 04.72 050.29 04.68 051.29 04.64 052.29 04.59 053.29 04.54 054.29 04.49 055.29 04.44 056.29 04.38 057.29 04.32 058.29 04.26 059.29 04.38 060.29 04.37 061.29 04.55 062.29 04.71 063.29 04.67 064.29 04.83 065.29 04.77
14 Nov 2008 028.10 05.47 029.10 05.48 030.10 05.48 031.10 05.49 032.10 05.29 033.10 05.28 034.10 05.28 035.10 05.27 036.10 05.25 037.10 05.24 038.10 05.22 039.10 05.20 040.10 05.17 041.10 05.15 042.10 04.92 043.10 04.88 044.10 04.85 045.10 04.81 046.10 04.77 047.10 03.13 048.10 03.08 049.10 03.03 050.10 04.58 051.10 04.52 052.10 04.47 053.10 04.41 054.10 04.35 055.10 04.53 056.10 04.53 057.10 04.71 058.10 04.69 059.10 04.86 060.10 05.02 061.10 04.97 062.10 05.11 063.10 05.05 064.10 05.18 065.10 05.30 066.10 05.21
15 Nov 2008 028.82 05.59 029.82 05.38 030.82 05.37 031.82 05.36 032.82 05.34 033.82 05.32 034.82 05.30 035.82 05.28 036.82 05.25 037.82 05.22 038.82 05.19 039.82 04.96 040.82 04.92 041.82 04.88 042.82 04.83 043.82 04.79 044.82 04.74 045.82 04.69 046.82 04.64 047.82 04.58 048.82 04.52 049.82 04.66 050.82 04.68 051.82 04.89 052.82 04.88 053.82 05.07 054.82 05.05 055.82 05.22 056.82 05.18 057.82 05.33 058.82 05.27 059.82 05.41 060.82 05.34 061.82 05.46 062.82 05.57 063.82 05.48 064.82 05.58 065.82 05.68 066.82 05.57
16 Nov 2008 029.62 05.52 030.62 05.50 031.62 05.48 032.62 05.45 033.62 05.42 034.62 05.39 035.62 05.35 036.62 05.31 037.62 05.27 038.62 05.03 039.62 04.98 040.62 04.94 041.62 04.88 042.62 04.83 043.62 04.80 044.62 04.86 045.62 04.90 046.62 05.13 047.62 05.15 048.62 05.36 049.62 05.36 050.62 05.35 051.62 05.53 052.62 05.50 053.62 05.66 054.62 05.61 055.62 05.75 056.62 05.68 057.62 05.81 058.62 05.93 059.62 05.84 060.62 05.95 061.62 05.85 062.62 05.94 063.62 06.03 064.62 05.91 065.62 05.99 066.62 06.06 067.62 06.12
17 Nov 2008 030.40 05.57 031.40 05.54 032.40 05.50 033.40 05.46 034.40 05.41 035.40 05.36 036.40 05.12 037.40 05.06 038.40 05.06 039.40 05.16 040.40 05.24 041.40 05.50 042.40 05.56 043.40 05.59 044.40 05.62 045.40 05.83 046.40 05.83 047.40 05.82 048.40 06.00 049.40 05.97 050.40 06.13 051.40 06.08 052.40 06.22 053.40 06.16 054.40 06.28 055.40 06.20 056.40 06.31 057.40 06.41 058.40 06.31 059.40 06.40 060.40 06.29 061.40 06.37 062.40 06.44 063.40 06.31 064.40 06.37 065.40 06.42 066.40 06.28 067.40 06.32 068.40 06.37
18 Nov 2008 031.18 05.66 032.18 05.61 033.18 05.56 034.18 05.67 035.18 05.80 036.18 05.91 037.18 06.00 038.18 06.07 039.18 06.13 040.18 06.38 041.18 06.41 042.18 06.43 043.18 06.43 044.18 06.62 045.18 06.60 046.18 06.57 047.18 06.73 048.18 06.68 049.18 06.83 050.18 06.76 051.18 06.88 052.18 06.80 053.18 06.91 054.18 06.81 055.18 06.90 056.18 06.99 057.18 06.87 058.18 06.95 059.18 06.82 060.18 06.88 061.18 06.94 062.18 06.79 063.18 06.84 064.18 06.88 065.18 06.72 066.18 06.76 067.18 06.78 068.18 06.81 069.18 06.63
19 Nov 2008 031.88 06.80 032.88 06.93 033.88 07.04 034.88 07.12 035.88 07.20 036.88 07.25 037.88 07.29 038.88 07.31 039.88 07.32 040.88 07.32 041.88 07.50 042.88 07.47 043.88 07.44 044.88 07.59 045.88 07.53 046.88 07.46 047.88 07.58 048.88 07.50 049.88 07.60 050.88 07.50 051.88 07.59 052.88 07.48 053.88 07.56 054.88 07.63 055.88 07.49 056.88 07.55 057.88 07.41 058.88 07.46 059.88 07.50 060.88 07.34 061.88 07.37 062.88 07.40 063.88 07.43 064.88 07.25 065.88 07.27 066.88 07.28 067.88 07.09 068.88 07.09 069.88 07.09
20 Nov 2008 032.64 08.02 033.64 08.08 034.64 08.13 035.64 08.16 036.64 08.18 037.64 08.18 038.64 08.16 039.64 08.34 040.64 08.30 041.64 08.25 042.64 08.39 043.64 08.32 044.64 08.24 045.64 08.35 046.64 08.26 047.64 08.35 048.64 08.24 049.64 08.32 050.64 08.19 051.64 08.26 052.64 08.12 053.64 08.18 054.64 08.03 055.64 08.07 056.64 08.11 057.64 07.94 058.64 07.97 059.64 08.00 060.64 07.82 061.64 07.83 062.64 07.84 063.64 07.65 064.64 07.65 065.64 07.65 066.64 07.65 067.64 07.44 068.64 07.43 069.64 07.42 070.64 07.40
21 Nov 2008 033.59 09.17 034.59 09.17 035.59 09.36 036.59 09.33 037.59 09.29 038.59 09.24 039.59 09.18 040.59 09.10 041.59 09.22 042.59 09.12 043.59 09.02 044.59 09.11 045.59 08.99 046.59 09.07 047.59 08.93 048.59 08.99 049.59 08.85 050.59 08.89 051.59 08.74 052.59 08.77 053.59 08.60 054.59 08.63 055.59 08.65 056.59 08.47 057.59 08.48 058.59 08.49 059.59 08.29 060.59 08.29 061.59 08.29 062.59 08.08 063.59 08.07
22 Nov 2008 034.29 10.45 035.29 10.39 036.29 10.33 037.29 10.25 038.29 10.36 039.29 10.26 040.29 10.15 041.29 10.24 042.29 10.11 043.29 09.98 044.29 10.04 045.29 09.90 046.29 09.94 047.29 09.78 048.29 09.82 049.29 09.65 050.29 09.67 051.29 09.49 052.29 09.50 053.29 09.31 054.29 09.32 055.29 09.32 056.29 09.12 057.29 09.11 058.29 09.10 059.29 08.88 060.29 08.87 061.29 08.85 062.29 08.62 063.29 08.59 064.29 08.56
23 Nov 2008 034.98 11.68 035.98 11.58 036.98 11.46 037.98 11.54 038.98 11.40 039.98 11.26 040.98 11.11 041.98 11.16 042.98 11.00 043.98 11.03 044.98 10.85 045.98 10.67 046.98 10.69 047.98 10.70 048.98 10.50 049.98 10.50 050.98 10.30 051.98 10.29 052.98 10.08 053.98 10.06 054.98 10.04 055.98 09.82 056.98 09.79 057.98 09.76 058.98 09.53 059.98 09.50 060.98 09.46 061.98 09.22 062.98 09.17 063.98 09.12 064.98 09.07
24 Nov 2008 035.68 12.86 036.68 12.71 037.68 12.55 038.68 12.58 039.68 12.40 040.68 12.22 041.68 12.24 042.68 12.04 043.68 12.05 044.68 11.85 045.68 11.64 046.68 11.63 047.68 11.61 048.68 11.39 049.68 11.37 050.68 11.14 051.68 11.11 052.68 10.88 053.68 10.84 054.68 10.81 055.68 10.56 056.68 10.52 057.68 10.47 058.68 10.22 059.68 10.16 060.68 10.11 061.68 10.05 062.68 09.79 063.68 09.72 064.68 09.66 065.68 09.59
25 Nov 2008 036.37 12.97 037.37 12.97 038.37 12.97 039.37 13.16 040.37 13.15 041.37 13.13 042.37 13.11 043.37 13.29 044.37 13.06 045.37 13.02 046.37 12.79 047.37 12.75 048.37 12.50 049.37 12.46 050.37 12.21 051.37 12.16 052.37 12.10 053.37 11.85 054.37 11.79 055.37 11.72 056.37 11.46 057.37 11.39 058.37 11.32 059.37 11.05 060.37 10.98 061.37 10.90 062.37 10.82 063.37 10.55 064.37 10.46 065.37 10.38 066.37 10.30
26 Nov 2008 037.06 12.79 038.06 12.95 039.06 12.91 040.06 12.87 041.06 13.02 042.06 12.97 043.06 13.12 044.06 13.06 045.06 13.20 046.06 13.14 047.06 13.11 048.06 13.20 049.06 13.33 050.06 13.26 051.06 12.99 052.06 12.91 053.06 12.64 054.06 12.56 055.06 12.47 056.06 12.19 057.06 12.10 058.06 12.02 059.06 11.93 060.06 11.64 061.06 11.55 062.06 11.45 063.06 11.36 064.06 11.06 065.06 10.96 066.06 10.86 067.06 10.76
27 Nov 2008 037.75 13.03 038.75 13.16 039.75 13.08 040.75 13.20 041.75 13.12 042.75 13.24 043.75 13.16 044.75 13.27 045.75 13.18 046.75 13.29 047.75 13.40 048.75 13.31 049.75 13.41 050.75 13.32 051.75 13.42 052.75 13.51 053.75 13.42 054.75 13.50 055.75 13.42 056.75 13.12 057.75 13.01 058.75 12.90 059.75 12.80 060.75 12.49 061.75 12.38 062.75 12.26 063.75 12.15 064.75 11.84 065.75 11.72 066.75 11.61 067.75 11.49
28 Nov 2008 038.44 13.66 039.44 13.55 040.44 13.64 041.44 13.54 042.44 13.62 043.44 13.71 044.44 13.60 045.44 13.69 046.44 13.77 047.44 13.66 048.44 13.74 049.44 13.82 050.44 13.71 051.44 13.79 052.44 13.86 053.44 13.75 054.44 13.83 055.44 13.61 056.44 13.60 057.44 13.58 058.44 13.56 059.44 13.54 060.44 13.32 061.44 13.30 062.44 13.28 063.44 13.26 064.44 13.04 065.44 12.81 066.44 12.58 067.44 12.36 068.44 12.13
29 Nov 2008 039.12 14.33 040.12 14.20 041.12 14.26 042.12 14.32 043.12 14.38 044.12 14.24 045.12 14.30 046.12 14.36 047.12 14.22 048.12 14.28 049.12 14.34 050.12 14.20 051.12 14.26 052.12 14.31 053.12 14.29 054.12 14.07 055.12 14.04 056.12 14.02 057.12 14.00 058.12 13.77 059.12 13.74 060.12 13.72 061.12 13.69 062.12 13.66 063.12 13.63 064.12 13.60 065.12 13.37 066.12 13.14 067.12 12.91 068.12 12.67 069.12 12.44
30 Nov 2008 039.81 15.49 040.81 15.33 041.81 15.36 042.81 15.39 043.81 15.43 044.81 15.26 045.81 15.30 046.81 15.34 047.81 15.17 048.81 15.20 049.81 15.17 050.81 15.14 051.81 15.11 052.81 14.89 053.81 14.86 054.81 14.83 055.81 14.80 056.81 14.57 057.81 14.53 058.81 14.50 059.81 14.47 060.81 14.44 061.81 14.40 062.81 14.37 063.81 14.13 064.81 14.09 065.81 14.06 066.81 13.82 067.81 13.58 068.81 13.59 069.81 13.43
01 Dec 2008 040.49 17.08 041.49 17.09 042.49 17.09 043.49 16.90 044.49 16.91 045.49 16.81 046.49 16.78 047.49 16.74 048.49 16.51 049.49 16.47 050.49 16.44 051.49 16.21 052.49 16.17 053.49 16.14 054.49 16.10 055.49 15.86 056.49 15.83 057.49 15.79 058.49 15.75 059.49 15.72 060.49 15.68 061.49 15.44 062.49 15.40 063.49 15.36 064.49 15.32 065.49 15.28 066.49 15.23 067.49 14.99 068.49 14.77 069.49 14.80 070.49 14.82
02 Dec 2008 041.17 19.32 042.17 19.08 043.17 18.84 044.17 18.80 045.17 18.56 046.17 18.52 047.17 18.48 048.17 18.24 049.17 18.20 050.17 17.96 051.17 17.92 052.17 17.88 053.17 17.84 054.17 17.59 055.17 17.55 056.17 17.51 057.17 17.47 058.17 17.43 059.17 17.19 060.17 17.14 061.17 17.10 062.17 17.06 063.17 17.01 064.17 16.97 065.17 16.92 066.17 16.88 067.17 16.83 068.17 16.59 069.17 16.57 070.17 16.38 071.17 16.39
03 Dec 2008 041.86 21.59 042.86 21.55 043.86 21.30 044.86 21.26 045.86 21.01 046.86 20.97 047.86 20.72 048.86 20.68 049.86 20.43 050.86 20.39 051.86 20.34 052.86 20.30 053.86 20.05 054.86 20.01 055.86 19.96 056.86 19.92 057.86 19.67 058.86 19.62 059.86 19.58 060.86 19.53 061.86 19.48 062.86 19.44 063.86 19.39 064.86 19.34 065.86 19.29 066.86 19.24 067.86 19.20 068.86 18.95 069.86 18.88 070.86 18.87 071.86 18.87
04 Dec 2008 042.54 25.84 043.54 25.57 044.54 25.31 045.54 25.04 046.54 24.78 047.54 24.52 048.54 24.27 049.54 24.06 050.54 23.81 051.54 23.76 052.54 23.71 053.54 23.46 054.54 23.41 055.54 23.36 056.54 23.31 057.54 23.06 058.54 23.01 059.54 22.96 060.54 22.91 061.54 22.86 062.54 22.81 063.54 22.76 064.54 22.71 065.54 22.59 066.54 22.57 067.54 22.54 068.54 22.52 069.54 22.30 070.54 22.28 071.54 22.26 072.54 22.24
05 Dec 2008 053.22 25.92 054.22 25.66 055.22 25.59 056.22 25.33 057.22 25.27 058.22 25.21 059.22 25.15 060.22 25.09 061.22 24.84 062.22 24.79 063.22 24.74
06 Dec 2008 053.91 26.62 054.91 26.33 055.91 26.04 056.91 25.75 057.91 25.67 058.91 25.39 059.91 25.31 060.91 25.23 061.91 25.16 062.91 25.08 063.91 25.01
07 Dec 2008 054.59 27.12 055.59 27.01 056.59 26.70 057.59 26.39 058.59 26.08 059.59 25.78 060.59 25.68 061.59 25.58 062.59 25.48 063.59 25.38 064.59 25.09
08 Dec 2008 055.28 27.10 056.28 27.03 057.28 26.97 058.28 26.71 059.28 26.55 060.28 26.22 061.28 25.89 062.28 25.76 063.28 25.64 064.28 25.52 065.28 25.40
09 Dec 2008 055.96 27.05 056.96 26.98 057.96 26.71 058.96 26.65 059.96 26.58 060.96 26.52 061.96 26.21 062.96 26.05 063.96 25.70 064.96 25.55 065.96 25.40
10 Dec 2008 056.65 27.03 057.65 26.96 058.65 26.69 059.65 26.62 060.65 26.55 061.65 26.48 062.65 26.41 063.65 26.08 064.65 25.89 065.65 25.71 066.65 25.52
11 Dec 2008 057.34 27.26 058.34 27.18 059.34 26.91 060.34 26.83 061.34 26.76 062.34 26.69 063.34 26.62 064.34 26.44 065.34 26.20 066.34 25.97 067.34 25.74
12 Dec 2008 058.03 27.22 059.03 27.14 060.03 26.86 061.03 26.78 062.03 26.70 063.03 26.63 064.03 26.55 065.03 26.33 066.03 26.04 067.03 25.95 068.03 25.67
13 Dec 2008 058.72 27.41 059.72 27.32 060.72 27.04 061.72 26.95 062.72 26.87 063.72 26.79 064.72 26.71 065.72 26.35 066.72 26.18 067.72 25.81 068.72 25.65
14 Dec 2008 059.42 27.29 060.42 27.20 061.42 26.91 062.42 26.82 063.42 26.73 064.42 26.53 065.42 26.22 066.42 25.92 067.42 25.62 068.42 25.54 069.42 25.27
15 Dec 2008 060.12 26.91 061.12 26.62 062.12 26.52 063.12 26.36 064.12 25.81 065.12 25.47 066.12 25.12 067.12 25.00 068.12 24.88 069.12 24.60 070.12 24.54
16 Dec 2008 060.82 26.12 061.82 25.43 062.82 24.80 063.82 24.59 064.82 24.30 065.82 24.01 066.82 23.95 067.82 23.67 068.82 23.58 069.82 23.48 070.82 23.33
17 Dec 2008 061.52 23.73 062.52 23.62 063.52 23.52 064.52 23.22 065.52 23.13 066.52 23.03 067.52 22.74 068.52 22.65 069.52 22.57 070.52 22.49 071.52 22.41
18 Dec 2008 062.23 10.13 063.23 09.87 064.23 09.82 065.23 22.41 066.23 22.16 067.23 22.07 068.23 21.98 069.23 21.90 070.23 21.62 071.23 21.54 072.23 21.46
19 Dec 2008 062.94 09.04 063.94 09.00 064.94 08.76 065.94 08.72 066.94 08.48 067.94 20.66 068.94 20.67 069.94 20.65 070.94 20.64 071.94 20.59 072.94 20.57
20 Dec 2008 063.65 08.51 064.65 08.29 065.65 08.27 066.65 08.04 067.65 08.01 068.65 07.78 069.65 19.27 070.65 19.25 071.65 19.15 072.65 19.13 073.65 19.14
21 Dec 2008 064.37 08.14 065.37 07.93 066.37 07.92 067.37 07.90 068.37 07.68 069.37 07.66 070.37 07.43 071.37 13.05 072.37 12.88 073.37 12.70 074.37 12.62
22 Dec 2008 065.09 08.47 066.09 08.47 067.09 08.26 068.09 08.25 069.09 08.24 070.09 08.02 071.09 08.00 072.09 07.97 073.09 07.74 074.09 07.95 075.09 08.30
23 Dec 2008 065.82 08.77 066.82 08.57 067.82 08.56 068.82 08.55 069.82 08.34 070.82 08.32 071.82 08.30 072.82 08.28 073.82 08.05 074.82 08.02 075.82 07.99
24 Dec 2008 066.55 07.76 067.55 07.76 068.55 07.75 069.55 07.54 070.55 07.53 071.55 07.51 072.55 07.49 073.55 07.47 074.55 07.24 075.55 07.21 076.55 07.18
25 Dec 2008 067.29 07.19 068.29 07.19 069.29 07.18 070.29 06.97 071.29 06.95 072.29 06.93 073.29 06.91 074.29 06.89 075.29 06.66 076.29 06.63 077.29 06.60
26 Dec 2008 068.03 06.55 069.03 06.54 070.03 06.53 071.03 06.31 072.03 06.29 073.03 06.27 074.03 06.25 075.03 06.22 076.03 06.19 077.03 06.16 078.03 05.92
27 Dec 2008 068.78 06.11 069.78 06.10 070.78 06.08 071.78 06.06 072.78 06.04 073.78 05.81 074.78 05.79 075.78 05.75 076.78 05.72 077.78 05.68
28 Dec 2008 069.53 05.58 070.53 05.56 071.53 05.54 072.53 05.51 073.53 05.49 074.53 05.46 075.53 05.42 076.53 05.39 077.53 05.35 078.53 05.31