;;File created using SAA zone 5 02 Jul 2007 232.32 53.71 233.32 53.71 234.32 53.71 235.32 53.71 236.32 53.71 237.32 53.71 238.32 53.71 239.32 53.71 240.32 53.71 241.32 53.71 242.32 53.71 243.32 53.71 244.32 53.71 245.32 53.71 246.32 53.71 247.32 53.71 248.32 53.71 249.32 53.71 250.32 53.71 251.32 53.71 252.32 53.71 253.32 53.71 254.32 53.71 255.32 53.71 256.32 53.71 257.32 53.71 258.32 53.71 259.32 53.71 260.32 53.71 261.32 53.71 262.32 53.71 03 Jul 2007 232.43 53.70 233.43 53.70 234.43 53.70 235.43 53.70 236.43 53.70 237.43 53.70 238.43 53.70 239.43 53.70 240.43 53.70 241.43 53.70 242.43 53.70 243.43 53.70 244.43 53.70 245.43 53.70 246.43 53.70 247.43 53.70 248.43 53.70 249.43 53.70 250.43 53.70 251.43 53.70 252.43 53.70 253.43 53.70 254.43 53.70 255.43 53.70 256.43 53.70 257.43 53.70 258.43 53.70 259.43 53.70 260.43 53.70 261.43 53.70 04 Jul 2007 232.54 53.68 233.54 53.68 234.54 53.68 235.54 53.68 236.54 53.68 237.54 53.68 238.54 53.68 239.54 53.68 240.54 53.68 241.54 53.68 242.54 53.68 243.54 53.68 244.54 53.68 245.54 53.68 246.54 53.68 247.54 53.68 248.54 53.68 249.54 53.68 250.54 53.68 251.54 53.68 252.54 53.68 253.54 53.68 254.54 53.68 255.54 53.68 256.54 53.68 257.54 53.68 258.54 53.68 259.54 53.68 260.54 53.68 261.54 53.68 262.54 53.68 05 Jul 2007 232.65 53.66 233.65 53.66 234.65 53.66 235.65 53.66 236.65 53.66 237.65 53.66 238.65 53.66 239.65 53.66 240.65 53.66 241.65 53.66 242.65 53.66 243.65 53.66 244.65 53.66 245.65 53.66 246.65 53.66 247.65 53.66 248.65 53.66 249.65 53.66 250.65 53.66 251.65 53.66 252.65 53.66 253.65 53.66 254.65 53.66 255.65 53.66 256.65 53.66 257.65 53.66 258.65 53.66 259.65 53.66 260.65 53.66 261.65 53.66 262.65 53.66 06 Jul 2007 232.51 53.62 233.51 53.62 234.51 53.62 235.51 53.62 236.51 53.62 237.51 53.62 238.51 53.62 239.51 53.62 240.51 53.62 241.51 53.62 242.51 53.62 243.51 53.62 244.51 53.62 245.51 53.62 246.51 53.62 247.51 53.62 248.51 53.62 249.51 53.62 250.51 53.62 251.51 53.62 252.51 53.62 253.51 53.62 254.51 53.62 255.51 53.62 256.51 53.62 257.51 53.62 258.51 53.62 259.51 53.62 260.51 53.62 261.51 53.62 262.51 53.62 263.51 53.62 264.51 53.62 265.51 53.62 266.51 53.62 267.51 53.62 268.51 53.62 269.51 53.62 270.51 53.62 07 Jul 2007 232.58 53.59 233.58 53.59 234.58 53.59 235.58 53.59 236.58 53.59 237.58 53.59 238.58 53.59 239.58 53.59 240.58 53.59 241.58 53.59 242.58 53.59 243.58 53.59 244.58 53.59 245.58 53.59 246.58 53.59 247.58 53.59 248.58 53.59 249.58 53.59 250.58 53.59 251.58 53.59 252.58 53.59 253.58 53.59 254.58 53.59 255.58 53.59 256.58 53.59 257.58 53.59 258.58 53.59 259.58 53.59 260.58 53.59 261.58 53.59 262.58 53.59 263.58 53.59 264.58 53.59 265.58 53.59 266.58 53.59 267.58 53.59 268.58 53.59 269.58 53.59 270.58 53.59 08 Jul 2007 232.63 53.55 233.63 53.55 234.63 53.55 235.63 53.55 236.63 53.55 237.63 53.55 238.63 53.55 239.63 53.55 240.63 53.55 241.63 53.55 242.63 53.55 243.63 53.55 244.63 53.55 245.63 53.55 246.63 53.55 247.63 53.55 248.63 53.55 249.63 53.55 250.63 53.55 251.63 53.55 252.63 53.55 253.63 53.55 254.63 53.55 255.63 53.55 256.63 53.55 257.63 53.55 258.63 53.55 259.63 53.55 260.63 53.55 261.63 53.55 262.63 53.55 263.63 53.55 264.63 53.55 265.63 53.55 266.63 53.55 267.63 53.55 268.63 53.55 269.63 53.55 270.63 53.55 09 Jul 2007 232.68 53.51 233.68 53.51 234.68 53.51 235.68 53.51 236.68 53.51 237.68 53.51 238.68 53.51 239.68 53.51 240.68 53.51 241.68 53.51 242.68 53.51 243.68 53.51 244.68 53.51 245.68 53.51 246.68 53.51 247.68 53.51 248.68 53.51 249.68 53.51 250.68 53.51 251.68 53.51 252.68 53.51 253.68 53.51 254.68 53.51 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 10 Jul 2007 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 11 Jul 2007 232.75 53.44 233.75 53.44 234.75 53.44 235.75 53.44 236.75 53.44 237.75 53.44 238.75 53.44 239.75 53.44 240.75 53.44 241.75 53.44 242.75 53.44 243.75 53.44 244.75 53.44 245.75 53.44 246.75 53.44 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 12 Jul 2007 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 13 Jul 2007 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 14 Jul 2007 232.79 53.19 233.79 53.19 234.79 53.19 235.79 53.19 236.79 53.19 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 15 Jul 2007 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 16 Jul 2007 232.78 53.41 233.78 53.41 234.78 53.41 235.78 53.41 236.78 53.41 237.78 53.41 238.78 53.41 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 17 Jul 2007 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 18 Jul 2007 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 19 Jul 2007 232.64 53.51 233.64 53.51 234.64 53.51 235.64 53.51 236.64 53.51 237.64 53.51 238.64 53.51 239.64 53.51 240.64 53.51 241.64 53.51 242.64 53.51 243.64 53.51 244.64 53.51 245.64 53.51 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51 266.64 53.51 267.64 53.51 268.64 53.51 269.64 53.51 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 20 Jul 2007 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 21 Jul 2007 232.47 53.62 233.47 53.62 234.47 53.62 235.47 53.62 236.47 53.62 237.47 53.62 238.47 53.62 239.47 53.62 240.47 53.62 241.47 53.62 242.47 53.62 243.47 53.62 244.47 53.62 245.47 53.62 246.47 53.62 247.47 53.62 248.47 53.62 249.47 53.62 250.47 53.62 251.47 53.62 252.47 53.62 253.47 53.62 254.47 53.62 255.47 53.62 256.47 53.62 257.47 53.62 258.47 53.62 259.47 53.62 260.47 53.62 261.47 53.62 262.47 53.62 263.47 53.62 264.47 53.62 265.47 53.62 266.47 53.62 267.47 53.62 268.47 53.62 269.47 53.62 270.47 53.62 271.47 53.62 272.47 53.62 273.47 53.62 22 Jul 2007 232.35 53.69 233.35 53.69 234.35 53.69 235.35 53.69 236.35 53.69 237.35 53.69 238.35 53.69 239.35 53.69 240.35 53.69 241.35 53.69 242.35 53.69 243.35 53.69 244.35 53.69 245.35 53.69 246.35 53.69 247.35 53.69 248.35 53.69 249.35 53.69 250.35 53.69 251.35 53.69 252.35 53.69 253.35 53.69 254.35 53.69 255.35 53.69 256.35 53.69 257.35 53.69 258.35 53.69 259.35 53.69 260.35 53.69 261.35 53.69 262.35 53.69 263.35 53.69 264.35 53.69 265.35 53.69 266.35 53.69 267.35 53.69 268.35 53.69 269.35 53.69 270.35 53.69 271.35 53.69 272.35 53.69 273.35 53.69 274.35 53.69 23 Jul 2007 232.49 53.96 233.49 53.96 234.49 53.96 235.49 53.96 236.49 53.96 237.49 53.96 238.49 53.96 239.49 53.96 240.49 53.96 241.49 53.96 242.49 53.96 243.49 53.96 244.49 53.96 245.49 53.96 246.49 53.96 247.49 53.96 248.49 53.96 249.49 53.96 250.49 53.96 251.49 53.96 252.49 53.96 253.49 53.96 254.49 53.96 255.49 53.96 256.49 53.96 257.49 53.96 258.49 53.96 259.49 53.96 260.49 53.96 261.49 53.96 262.49 53.96 263.49 53.96 264.49 53.96 265.49 53.96 266.49 53.96 267.49 53.96 268.49 53.96 269.49 53.96 270.49 53.96 271.49 53.96 272.49 53.96 273.49 53.96 274.49 53.96 24 Jul 2007 232.35 54.04 233.35 54.04 234.35 54.04 235.35 54.04 236.35 54.04 237.35 54.04 238.35 54.04 239.35 54.04 240.35 54.04 241.35 54.04 242.35 54.04 243.35 54.04 244.35 54.04 245.35 54.04 246.35 54.04 247.35 54.04 248.35 54.04 249.35 54.04 250.35 54.04 251.35 54.04 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04 256.35 54.04 257.35 54.04 258.35 54.04 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.00 263.35 53.86 264.35 53.72 265.35 53.58 266.35 53.44 267.35 53.30 268.35 53.15 269.35 53.01 270.35 54.04 271.35 54.04 272.35 54.04 273.35 54.04 274.35 54.04 25 Jul 2007 232.19 54.11 233.19 54.11 234.19 54.11 235.19 54.11 236.19 54.11 237.19 54.11 238.19 54.11 239.19 54.11 240.19 54.11 241.19 54.11 242.19 54.11 243.19 54.11 244.19 54.11 245.19 54.11 246.19 54.11 247.19 54.11 248.19 54.11 249.19 54.11 250.19 54.11 251.19 54.11 252.19 54.11 253.19 54.11 254.19 54.11 255.19 54.11 256.19 54.11 257.19 54.11 258.19 54.11 259.19 54.11 260.19 54.11 261.19 54.11 262.19 54.11 263.19 54.11 264.19 54.11 265.19 54.11 266.19 54.11 267.19 54.11 268.19 54.11 269.19 54.11 270.19 54.11 271.19 54.11 272.19 54.11 273.19 54.11 26 Jul 2007 231.89 54.17 232.89 54.17 233.89 54.17 234.89 54.17 235.89 54.17 236.89 54.17 237.89 54.17 238.89 54.17 239.89 54.17 240.89 54.17 241.89 54.17 242.89 54.17 243.89 54.17 244.89 54.17 245.89 54.17 246.89 54.17 247.89 54.17 248.89 54.17 249.89 54.17 250.89 54.17 251.89 54.17 252.89 54.17 253.89 54.17 254.89 54.17 255.89 54.17 256.89 54.17 257.89 54.17 258.89 54.17 259.89 54.17 260.89 54.17 261.89 54.17 262.89 54.17 263.89 54.17 264.89 54.17 265.89 54.17 266.89 54.17 267.89 54.17 268.89 54.17 269.89 54.17 270.89 54.17 271.89 54.17 272.89 54.17 273.89 54.17 27 Jul 2007 231.78 54.22 232.78 54.22 233.78 54.22 234.78 54.22 235.78 54.22 236.78 54.22 237.78 54.22 238.78 54.22 239.78 54.22 240.78 54.22 241.78 54.22 242.78 54.22 243.78 54.22 244.78 54.22 245.78 54.22 246.78 54.22 247.78 54.22 248.78 54.22 249.78 54.22 250.78 54.22 251.78 54.22 252.78 54.22 253.78 54.22 254.78 54.22 255.78 54.22 256.78 54.22 257.78 54.22 258.78 54.22 259.78 54.22 260.78 54.22 261.78 54.22 262.78 54.22 263.78 54.22 264.78 54.22 265.78 54.22 266.78 54.22 267.78 54.22 268.78 54.22 269.78 54.22 270.78 54.22 271.78 54.22 272.78 54.22 273.78 54.22 28 Jul 2007 231.53 54.46 232.53 54.46 233.53 54.46 234.53 54.46 235.53 54.46 236.53 54.46 237.53 54.46 238.53 54.46 239.53 54.46 240.53 54.46 241.53 54.46 242.53 54.46 243.53 54.46 244.53 54.46 245.53 54.46 246.53 54.46 247.53 54.46 248.53 54.46 249.53 54.46 250.53 54.46 251.53 54.46 252.53 54.46 253.53 54.46 254.53 54.46 255.53 54.46 256.53 54.46 257.53 54.46 258.53 54.46 259.53 54.46 260.53 54.46 261.53 54.46 262.53 54.46 263.53 54.46 264.53 54.46 265.53 54.46 266.53 54.46 267.53 54.46 268.53 54.46 269.53 54.46 270.53 54.46 271.53 54.46 272.53 54.46 29 Jul 2007 231.25 54.48 232.25 54.48 233.25 54.48 234.25 54.48 235.25 54.48 236.25 54.48 237.25 54.48 238.25 54.48 239.25 54.48 240.25 54.48 241.25 54.48 242.25 54.48 243.25 54.48 244.25 54.48 245.25 54.48 246.25 54.48 247.25 54.48 248.25 54.48 249.25 54.48 250.25 54.48 251.25 54.48 252.25 54.48 253.25 54.48 254.25 54.48 255.25 54.48 256.25 54.48 257.25 54.48 258.25 54.48 259.25 54.48 260.25 54.48 261.25 54.48 262.25 54.48 263.25 54.48 264.25 54.48 265.25 54.48 266.25 54.48 267.25 54.48 268.25 54.48 269.25 54.48 270.25 54.48 271.25 54.48 272.25 54.48 273.25 54.48 30 Jul 2007 230.94 54.48 231.94 54.48 232.94 54.48 233.94 54.48 234.94 54.48 235.94 54.48 236.94 54.48 237.94 54.48 238.94 54.48 239.94 54.48 240.94 54.48 241.94 54.48 242.94 54.48 243.94 54.48 244.94 54.48 245.94 54.48 246.94 54.48 247.94 54.48 248.94 54.48 249.94 54.48 250.94 54.48 251.94 54.48 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48 266.94 54.48 267.94 54.48 268.94 54.48 269.94 54.48 270.94 54.48 271.94 54.48 272.94 54.48 31 Jul 2007 230.59 54.46 231.59 54.46 232.59 54.46 233.59 54.46 234.59 54.46 235.59 54.46 236.59 54.46 237.59 54.46 238.59 54.46 239.59 54.46 240.59 54.46 241.59 54.46 242.59 54.46 243.59 54.46 244.59 54.46 245.59 54.46 246.59 54.46 247.59 54.46 248.59 54.46 249.59 54.46 250.59 54.46 251.59 54.46 252.59 54.46 253.59 54.46 254.59 54.46 255.59 54.46 256.59 54.46 257.59 54.46 258.59 54.46 259.59 54.46 260.59 54.46 261.59 54.46 262.59 54.46 263.59 54.46 264.59 54.46 265.59 54.46 266.59 54.46 267.59 54.46 268.59 54.46 269.59 54.46 270.59 54.46 271.59 54.46 272.59 54.46 01 Aug 2007 230.19 54.22 231.19 54.22 232.19 54.22 233.19 54.22 234.19 54.22 235.19 54.22 236.19 54.22 237.19 54.22 238.19 54.22 239.19 54.22 240.19 54.22 241.19 54.22 242.19 54.22 243.19 54.22 244.19 54.22 245.19 54.22 246.19 54.22 247.19 54.22 248.19 54.22 249.19 54.22 250.19 54.22 251.19 54.22 252.19 54.22 253.19 54.22 254.19 54.22 255.19 54.22 256.19 54.22 257.19 54.22 258.19 54.22 259.19 54.22 260.19 54.22 261.19 54.22 262.19 54.22 263.19 54.22 264.19 54.22 265.19 54.22 266.19 54.22 267.19 54.22 268.19 54.22 269.19 54.22 270.19 54.22 271.19 54.22 272.19 54.22 02 Aug 2007 229.76 54.17 230.76 54.17 231.76 54.17 232.76 54.17 233.76 54.17 234.76 54.17 235.76 54.17 236.76 54.17 237.76 54.17 238.76 54.17 239.76 54.17 240.76 54.17 241.76 54.17 242.76 54.17 243.76 54.17 244.76 54.17 245.76 54.17 246.76 54.17 247.76 54.17 248.76 54.17 249.76 54.17 250.76 54.17 251.76 54.17 252.76 54.17 253.76 54.17 254.76 54.17 255.76 54.17 256.76 54.17 257.76 54.17 258.76 54.17 259.76 54.17 260.76 54.17 261.76 54.17 262.76 54.17 263.76 54.17 264.76 54.17 265.76 54.17 266.76 54.17 267.76 54.17 268.76 54.17 269.76 54.17 270.76 54.17 271.76 54.17 272.76 54.17 03 Aug 2007 230.58 54.10 231.58 54.10 232.58 54.10 233.58 54.10 234.58 54.10 235.58 54.10 236.58 54.10 237.58 54.10 238.58 54.10 239.58 54.10 240.58 54.10 241.58 54.10 242.58 54.10 243.58 54.10 244.58 54.10 245.58 54.10 246.58 54.10 247.58 54.10 248.58 54.10 249.58 54.10 250.58 54.10 251.58 54.10 252.58 54.10 253.58 54.10 254.58 54.10 255.58 54.10 256.58 54.10 257.58 54.10 258.58 54.10 259.58 54.10 260.58 54.10 261.58 54.10 262.58 54.10 263.58 54.10 264.58 54.10 265.58 54.10 266.58 54.10 267.58 54.10 268.58 54.10 269.58 54.10 270.58 54.10 271.58 54.10 04 Aug 2007 230.76 54.03 231.76 54.03 232.76 54.03 233.76 54.03 234.76 54.03 235.76 54.03 236.76 54.03 237.76 54.03 238.76 54.03 239.76 54.03 240.76 54.03 241.76 54.03 242.76 54.03 243.76 54.03 244.76 54.03 245.76 54.03 246.76 54.03 247.76 54.03 248.76 54.03 249.76 54.03 250.76 54.03 251.76 54.03 252.76 54.03 253.76 54.03 254.76 54.03 255.76 54.03 256.76 54.03 257.76 54.03 258.76 54.03 259.76 54.03 260.76 54.03 261.76 54.03 262.76 54.03 263.76 54.03 264.76 54.03 265.76 54.03 266.76 54.03 267.76 54.03 268.76 54.03 269.76 54.03 270.76 54.03 271.76 54.03 05 Aug 2007 230.94 53.96 231.94 53.96 232.94 53.96 233.94 53.96 234.94 53.96 235.94 53.96 236.94 53.96 237.94 53.96 238.94 53.96 239.94 53.96 240.94 53.96 241.94 53.96 242.94 53.96 243.94 53.96 244.94 53.96 245.94 53.96 246.94 53.96 247.94 53.96 248.94 53.96 249.94 53.96 250.94 53.96 251.94 53.96 252.94 53.96 253.94 53.96 254.94 53.96 255.94 53.96 256.94 53.96 257.94 53.96 258.94 53.96 259.94 53.96 260.94 53.96 261.94 53.96 262.94 53.96 263.94 53.96 264.94 53.96 265.94 53.96 266.94 53.96 267.94 53.96 268.94 53.96 269.94 53.96 270.94 53.96 271.94 53.96 06 Aug 2007 231.82 53.69 232.82 53.69 233.82 53.69 234.82 53.69 235.82 53.69 236.82 53.69 237.82 53.69 238.82 53.69 239.82 53.69 240.82 53.69 241.82 53.69 242.82 53.69 243.82 53.69 244.82 53.69 245.82 53.69 246.82 53.69 247.82 53.69 248.82 53.69 249.82 53.69 250.82 53.69 251.82 53.69 252.82 53.69 253.82 53.69 254.82 53.69 255.82 53.69 256.82 53.69 257.82 53.69 258.82 53.69 259.82 53.69 260.82 53.69 261.82 53.69 262.82 53.69 263.82 53.69 264.82 53.69 265.82 53.69 266.82 53.69 267.82 53.69 268.82 53.69 269.82 53.69 270.82 53.69 271.82 53.69 07 Aug 2007 232.01 53.62 233.01 53.62 234.01 53.62 235.01 53.62 236.01 53.62 237.01 53.62 238.01 53.62 239.01 53.62 240.01 53.62 241.01 53.62 242.01 53.62 243.01 53.62 244.01 53.62 245.01 53.62 246.01 53.62 247.01 53.62 248.01 53.62 249.01 53.62 250.01 53.62 251.01 53.62 252.01 53.62 253.01 53.62 254.01 53.62 255.01 53.62 256.01 53.62 257.01 53.62 258.01 53.62 259.01 53.62 260.01 53.62 261.01 53.62 262.01 53.62 263.01 53.62 264.01 53.62 265.01 53.62 266.01 53.62 267.01 53.62 268.01 53.62 269.01 53.62 270.01 53.62 271.01 53.62 272.01 53.62 08 Aug 2007 232.21 53.56 233.21 53.56 234.21 53.56 235.21 53.56 236.21 53.56 237.21 53.56 238.21 53.56 239.21 53.56 240.21 53.56 241.21 53.56 242.21 53.56 243.21 53.56 244.21 53.56 245.21 53.56 246.21 53.56 247.21 53.56 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56 260.21 53.56 261.21 53.56 262.21 53.56 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 09 Aug 2007 233.04 53.51 234.04 53.51 235.04 53.51 236.04 53.51 237.04 53.51 238.04 53.51 239.04 53.51 240.04 53.51 241.04 53.51 242.04 53.51 243.04 53.51 244.04 53.51 245.04 53.51 246.04 53.51 247.04 53.51 248.04 53.51 249.04 53.51 250.04 53.51 251.04 53.51 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51 264.04 53.51 265.04 53.51 266.04 53.51 267.04 53.51 268.04 53.51 269.04 53.51 270.04 53.51 271.04 53.51 272.04 53.51 10 Aug 2007 233.25 53.46 234.25 53.46 235.25 53.46 236.25 53.46 237.25 53.46 238.25 53.46 239.25 53.46 240.25 53.46 241.25 53.46 242.25 53.46 243.25 53.46 244.25 53.46 245.25 53.46 246.25 53.46 247.25 53.46 248.25 53.46 249.25 53.46 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46 263.25 53.46 264.25 53.46 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46 269.25 53.46 270.25 53.46 271.25 53.46 272.25 53.46 11 Aug 2007 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 12 Aug 2007 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 13 Aug 2007 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 14 Aug 2007 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 15 Aug 2007 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 16 Aug 2007 234.24 53.42 235.24 53.42 236.24 53.42 237.24 53.42 238.24 53.42 239.24 53.42 240.24 53.42 241.24 53.42 242.24 53.42 243.24 53.42 244.24 53.42 245.24 53.42 246.24 53.42 247.24 53.42 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 17 Aug 2007 234.51 53.44 235.51 53.44 236.51 53.44 237.51 53.44 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 18 Aug 2007 234.20 53.48 235.20 53.48 236.20 53.48 237.20 53.48 238.20 53.48 239.20 53.48 240.20 53.48 241.20 53.48 242.20 53.48 243.20 53.48 244.20 53.48 245.20 53.48 246.20 53.48 247.20 53.48 248.20 53.48 249.20 53.48 250.20 53.48 251.20 53.48 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48 256.20 53.48 257.20 53.48 258.20 53.48 259.20 53.48 260.20 53.48 261.20 53.48 262.20 53.48 263.20 53.48 264.20 53.48 265.20 53.48 266.20 53.48 267.20 53.48 268.20 53.48 269.20 53.48 270.20 53.48 271.20 53.48 272.20 53.48 273.20 53.48 274.20 53.48 275.20 53.48 19 Aug 2007 234.49 53.51 235.49 53.51 236.49 53.51 237.49 53.51 238.49 53.51 239.49 53.51 240.49 53.51 241.49 53.51 242.49 53.51 243.49 53.51 244.49 53.51 245.49 53.51 246.49 53.51 247.49 53.51 248.49 53.51 249.49 53.51 250.49 53.51 251.49 53.51 252.49 53.51 253.49 53.51 254.49 53.51 255.49 53.51 256.49 53.51 257.49 53.51 258.49 53.51 259.49 53.51 260.49 53.51 261.49 53.51 262.49 53.51 263.49 53.51 264.49 53.51 265.49 53.51 266.49 53.51 267.49 53.51 268.49 53.51 269.49 53.51 270.49 53.51 271.49 53.51 272.49 53.51 273.49 53.51 274.49 53.51 275.49 53.51 20 Aug 2007 234.79 53.55 235.79 53.55 236.79 53.55 237.79 53.55 238.79 53.55 239.79 53.55 240.79 53.55 241.79 53.55 242.79 53.55 243.79 53.55 244.79 53.55 245.79 53.55 246.79 53.55 247.79 53.55 248.79 53.55 249.79 53.55 250.79 53.55 251.79 53.55 252.79 53.55 253.79 53.55 254.79 53.55 255.79 53.55 256.79 53.55 257.79 53.55 258.79 53.55 259.79 53.55 260.79 53.55 261.79 52.66 262.79 52.79 263.79 52.91 264.79 53.03 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 21 Aug 2007 234.21 53.59 235.21 53.59 236.21 53.59 237.21 53.59 238.21 53.59 239.21 53.59 240.21 53.59 241.21 53.59 242.21 53.59 243.21 53.59 244.21 53.59 245.21 53.59 246.21 53.59 247.21 53.59 248.21 53.59 249.21 53.59 250.21 53.59 251.21 53.59 252.21 53.59 253.21 53.59 254.21 53.59 255.21 53.59 256.21 53.59 257.21 53.59 258.21 53.59 259.21 53.59 260.21 53.59 261.21 53.59 262.21 53.59 263.21 53.59 264.21 53.59 265.21 53.59 266.21 53.59 267.21 53.59 268.21 53.59 269.21 53.59 270.21 53.59 271.21 53.59 272.21 53.59 273.21 53.59 274.21 53.59 275.21 53.59 276.21 53.59 277.21 53.59 22 Aug 2007 234.55 53.63 235.55 53.63 236.55 53.63 237.55 53.63 238.55 53.63 239.55 53.63 240.55 53.63 241.55 53.63 242.55 53.63 243.55 53.63 244.55 53.63 245.55 53.63 246.55 53.63 247.55 53.63 248.55 53.63 249.55 53.63 250.55 53.63 251.55 53.63 252.55 53.63 253.55 53.63 254.55 53.63 255.55 53.63 256.55 53.63 257.55 53.63 258.55 53.63 259.55 53.63 260.55 53.63 261.55 53.63 262.55 53.63 263.55 53.63 264.55 53.63 265.55 53.63 266.55 53.63 267.55 53.63 268.55 53.63 269.55 53.63 270.55 53.63 271.55 53.63 272.55 53.63 273.55 53.63 274.55 53.63 275.55 53.63 276.55 53.63 277.55 53.63 23 Aug 2007 234.90 53.66 235.90 53.66 236.90 53.66 237.90 53.66 238.90 53.66 239.90 53.66 240.90 53.66 241.90 53.66 242.90 53.66 243.90 53.66 244.90 53.66 245.90 53.66 246.90 53.66 247.90 53.66 248.90 53.66 249.90 53.66 250.90 53.66 251.90 53.66 252.90 53.66 253.90 53.66 254.90 53.66 255.90 53.66 256.90 53.66 257.90 53.66 258.90 53.66 259.90 53.66 260.90 53.66 261.90 53.66 262.90 53.66 263.90 53.66 264.90 53.66 265.90 53.66 266.90 53.66 267.90 53.66 268.90 53.66 269.90 53.66 270.90 53.66 271.90 53.66 272.90 53.66 273.90 53.66 274.90 53.66 275.90 53.66 276.90 53.66 277.90 53.66 24 Aug 2007 234.06 53.68 235.06 53.68 236.06 53.68 237.06 53.68 238.06 53.68 239.06 53.68 240.06 53.68 241.06 53.68 242.06 53.68 243.06 53.68 244.06 53.68 245.06 53.68 246.06 53.68 247.06 53.68 248.06 53.68 249.06 53.68 250.06 53.68 251.06 53.68 252.06 53.68 253.06 53.68 254.06 53.68 255.06 53.68 256.06 53.68 257.06 53.68 258.06 53.68 259.06 53.68 260.06 53.68 261.06 53.68 262.06 53.68 263.06 53.68 264.06 53.68 265.06 53.68 266.06 53.68 267.06 53.68 268.06 53.68 269.06 53.68 270.06 53.68 271.06 53.68 272.06 53.68 273.06 53.68 274.06 53.68 275.06 53.68 276.06 53.68 277.06 53.68 278.06 53.68 279.06 53.68 25 Aug 2007 234.44 53.70 235.44 53.70 236.44 53.70 237.44 53.70 238.44 53.70 239.44 53.70 240.44 53.70 241.44 53.70 242.44 53.70 243.44 53.70 244.44 53.70 245.44 53.70 246.44 53.70 247.44 53.70 248.44 53.70 249.44 53.70 250.44 53.70 251.44 53.70 252.44 53.70 253.44 53.70 254.44 53.70 255.44 53.70 256.44 53.70 257.44 53.70 258.44 53.70 259.44 53.70 260.44 53.70 261.44 53.70 262.44 53.70 263.44 53.70 264.44 53.70 265.44 53.70 266.44 53.70 267.44 53.70 268.44 53.70 269.44 53.70 270.44 53.70 271.44 53.70 272.44 53.70 273.44 53.70 274.44 53.70 275.44 53.70 276.44 53.70 277.44 53.70 278.44 53.70 279.44 53.70 26 Aug 2007 234.85 53.71 235.85 53.71 236.85 53.71 237.85 53.71 238.85 53.71 239.85 53.71 240.85 53.71 241.85 53.71 242.85 53.71 243.85 53.71 244.85 53.71 245.85 53.71 246.85 53.71 247.85 53.71 248.85 53.71 249.85 53.71 250.85 53.71 251.85 53.71 252.85 53.71 253.85 53.71 254.85 53.71 255.85 53.71 256.85 53.71 257.85 53.71 258.85 53.71 259.85 53.71 260.85 53.71 261.85 53.71 262.85 53.71 263.85 53.71 264.85 53.71 265.85 53.71 266.85 53.71 267.85 53.71 268.85 53.71 269.85 53.71 270.85 53.71 271.85 53.71 272.85 53.71 273.85 53.71 274.85 53.71 275.85 53.71 276.85 53.71 277.85 53.71 278.85 53.71 279.85 53.71 27 Aug 2007 233.60 53.70 234.60 53.70 235.60 53.70 236.60 53.70 237.60 53.70 238.60 53.70 239.60 53.70 240.60 53.70 241.60 53.70 242.60 53.70 243.60 53.70 244.60 53.70 245.60 53.70 246.60 53.70 247.60 53.70 248.60 53.70 249.60 53.70 250.60 53.70 251.60 53.70 252.60 53.70 253.60 53.70 254.60 53.70 255.60 53.70 256.60 53.70 257.60 53.70 258.60 53.70 259.60 53.70 260.60 53.70 261.60 53.70 262.60 53.70 263.60 53.70 264.60 53.70 265.60 53.70 266.60 53.70 267.60 53.70 268.60 53.70 269.60 53.70 270.60 53.70 271.60 53.70 272.60 53.70 273.60 53.70 274.60 53.70 275.60 53.70 276.60 53.70 277.60 53.70 278.60 53.70 279.60 53.70 280.60 53.70 281.60 53.70 28 Aug 2007 234.06 53.69 235.06 53.69 236.06 53.69 237.06 53.69 238.06 53.69 239.06 53.69 240.06 53.69 241.06 53.69 242.06 53.69 243.06 53.69 244.06 53.69 245.06 53.69 246.06 53.69 247.06 53.69 248.06 53.69 249.06 53.69 250.06 53.69 251.06 53.69 252.06 53.69 253.06 53.69 254.06 53.69 255.06 53.69 256.06 53.69 257.06 53.69 258.06 53.69 259.06 53.69 260.06 53.69 261.06 53.69 262.06 53.69 263.06 53.69 264.06 53.69 265.06 53.69 266.06 53.69 267.06 53.69 268.06 53.69 269.06 53.69 270.06 53.69 271.06 53.69 272.06 53.69 273.06 53.69 274.06 53.69 275.06 53.69 276.06 53.69 277.06 53.69 278.06 53.69 279.06 53.69 280.06 53.69 281.06 53.69 282.06 53.69 29 Aug 2007 234.55 53.66 235.55 53.66 236.55 53.66 237.55 53.66 238.55 53.66 239.55 53.66 240.55 53.66 241.55 53.66 242.55 53.66 243.55 53.66 244.55 53.66 245.55 53.66 246.55 53.66 247.55 53.66 248.55 53.66 249.55 53.66 250.55 53.66 251.55 53.66 252.55 53.66 253.55 53.66 254.55 53.66 255.55 53.66 256.55 53.66 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66 269.55 53.66 270.55 53.66 271.55 53.66 272.55 53.66 273.55 53.66 274.55 53.66 275.55 53.66 276.55 53.66 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66 30 Aug 2007 235.07 53.63 236.07 53.63 237.07 53.63 238.07 53.63 239.07 53.63 240.07 53.63 241.07 53.63 242.07 53.63 243.07 53.63 244.07 53.63 245.07 53.63 246.07 53.63 247.07 53.63 248.07 53.63 249.07 53.63 250.07 53.63 251.07 53.63 252.07 53.63 253.07 53.63 254.07 53.63 255.07 53.63 256.07 53.63 257.07 53.63 258.07 53.63 259.07 53.63 260.07 53.63 261.07 53.63 262.07 53.63 263.07 53.63 264.07 53.63 265.07 53.63 266.07 53.63 267.07 53.63 268.07 53.63 269.07 53.63 270.07 53.63 271.07 53.63 272.07 53.63 273.07 53.63 274.07 53.63 275.07 53.63 276.07 53.63 277.07 53.63 278.07 53.63 279.07 53.63 280.07 53.63 281.07 53.63 282.07 53.63 283.07 53.63 31 Aug 2007 233.24 53.59 234.24 53.59 235.24 53.59 236.24 53.59 237.24 53.59 238.24 53.59 239.24 53.59 240.24 53.59 241.24 53.59 242.24 53.59 243.24 53.59 244.24 53.59 245.24 53.59 246.24 53.59 247.24 53.59 248.24 53.59 249.24 53.59 250.24 53.59 251.24 53.59 252.24 53.59 253.24 53.59 254.24 53.59 255.24 53.59 256.24 53.59 257.24 53.59 258.24 53.59 259.24 53.59 260.24 53.59 261.24 53.59 262.24 53.59 263.24 53.59 264.24 53.59 265.24 53.59 266.24 53.59 267.24 53.59 268.24 53.59 269.24 53.59 270.24 53.59 271.24 53.59 272.24 53.59 273.24 53.59 274.24 53.59 275.24 53.59 276.24 53.59 277.24 53.59 278.24 53.59 279.24 53.59 280.24 53.59 281.24 53.59 282.24 53.59 283.24 53.59 284.24 53.59 285.24 53.59 286.24 53.59 01 Sep 2007 233.83 53.55 234.83 53.55 235.83 53.55 236.83 53.55 237.83 53.55 238.83 53.55 239.83 53.55 240.83 53.55 241.83 53.55 242.83 53.55 243.83 53.55 244.83 53.55 245.83 53.55 246.83 53.55 247.83 53.55 248.83 53.55 249.83 53.55 250.83 53.55 251.83 53.55 252.83 53.55 253.83 53.55 254.83 53.55 255.83 53.55 256.83 53.55 257.83 53.55 258.83 53.55 259.83 53.55 260.83 53.55 261.83 53.55 262.83 53.55 263.83 53.55 264.83 53.55 265.83 53.55 266.83 53.55 267.83 53.55 268.83 53.55 269.83 53.55 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 02 Sep 2007 234.46 53.51 235.46 53.51 236.46 53.51 237.46 53.51 238.46 53.51 239.46 53.51 240.46 53.51 241.46 53.51 242.46 53.51 243.46 53.51 244.46 53.51 245.46 53.51 246.46 53.51 247.46 53.51 248.46 53.51 249.46 53.51 250.46 53.51 251.46 53.51 252.46 53.51 253.46 53.51 254.46 53.51 255.46 53.51 256.46 53.51 257.46 53.51 258.46 53.51 259.46 53.51 260.46 53.51 261.46 53.51 262.46 53.51 263.46 53.51 264.46 53.51 265.46 53.51 266.46 53.51 267.46 53.51 268.46 53.51 269.46 53.51 270.46 53.51 271.46 53.51 272.46 53.51 273.46 53.51 274.46 53.51 275.46 53.51 276.46 53.51 277.46 53.51 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51 282.46 53.51 283.46 53.51 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 03 Sep 2007 231.97 53.48 232.97 53.48 233.97 53.48 234.97 53.48 235.97 53.48 236.97 53.48 237.97 53.48 238.97 53.48 239.97 53.48 240.97 53.48 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 291.97 53.48 04 Sep 2007 232.70 53.45 233.70 53.45 234.70 53.45 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 277.70 53.45 278.70 53.45 279.70 53.45 280.70 53.45 281.70 53.45 282.70 53.45 283.70 53.45 284.70 53.45 285.70 53.45 286.70 53.45 287.70 53.45 288.70 53.45 289.70 53.45 290.70 53.45 291.70 53.45 292.70 53.45 05 Sep 2007 233.50 53.22 234.50 53.22 235.50 53.22 236.50 53.22 237.50 53.22 238.50 53.22 239.50 53.22 240.50 53.22 241.50 53.22 242.50 53.22 243.50 53.22 244.50 53.22 245.50 53.22 246.50 53.22 247.50 53.22 248.50 53.22 249.50 53.22 250.50 53.22 251.50 53.22 252.50 53.22 253.50 53.22 254.50 53.22 255.50 53.22 256.50 53.22 257.50 53.22 258.50 53.22 259.50 53.22 260.50 53.22 261.50 53.22 262.50 53.22 263.50 53.22 264.50 53.22 265.50 53.22 266.50 53.22 267.50 53.22 268.50 53.22 269.50 53.22 270.50 53.22 271.50 53.22 272.50 53.22 273.50 53.22 274.50 53.22 275.50 53.22 276.50 53.22 277.50 53.22 278.50 53.22 279.50 53.22 280.50 53.22 281.50 53.22 282.50 53.22 283.50 53.22 284.50 53.22 285.50 53.22 286.50 53.22 287.50 53.22 288.50 53.22 289.50 53.22 290.50 53.22 291.50 53.22 292.50 53.22 293.50 53.22 06 Sep 2007 234.36 53.00 235.36 53.00 236.36 53.00 237.36 53.00 238.36 53.00 239.36 53.00 240.36 53.00 241.36 53.00 242.36 53.00 243.36 53.00 244.36 53.00 245.36 53.00 246.36 53.00 247.36 53.00 248.36 53.00 249.36 53.00 250.36 53.00 251.36 53.00 252.36 53.00 253.36 53.00 254.36 53.00 255.36 53.00 256.36 53.00 257.36 53.00 258.36 53.00 259.36 53.00 260.36 53.00 261.36 53.00 262.36 53.00 263.36 53.00 264.36 53.00 265.36 53.00 266.36 53.00 267.36 53.00 268.36 53.00 269.36 53.00 270.36 53.00 271.36 53.00 272.36 53.00 273.36 53.00 274.36 53.00 275.36 53.00 276.36 53.00 277.36 53.00 278.36 53.00 279.36 53.00 280.36 53.00 281.36 53.00 282.36 53.00 283.36 53.00 284.36 53.00 285.36 53.00 286.36 53.00 287.36 53.00 288.36 53.00 289.36 53.00 290.36 53.00 291.36 53.00 292.36 53.00 293.36 53.00 294.36 53.00 07 Sep 2007 235.29 52.79 236.29 52.79 237.29 52.79 238.29 52.79 239.29 52.79 240.29 52.79 241.29 52.79 242.29 52.79 243.29 52.79 244.29 52.79 245.29 52.79 246.29 52.79 247.29 52.79 248.29 52.79 249.29 52.79 250.29 52.79 251.29 52.79 252.29 52.79 253.29 52.79 254.29 52.79 255.29 52.79 256.29 52.79 257.29 52.79 258.29 52.79 259.29 52.79 260.29 52.79 261.29 52.79 262.29 52.79 263.29 52.79 264.29 52.79 265.29 52.79 266.29 52.79 267.29 52.79 268.29 52.79 269.29 52.79 270.29 52.79 271.29 52.79 272.29 52.79 273.29 52.79 274.29 52.79 275.29 52.79 276.29 52.79 277.29 52.79 278.29 52.79 279.29 52.79 280.29 52.79 281.29 52.79 282.29 52.79 283.29 52.79 284.29 52.79 285.29 52.79 286.29 52.79 287.29 52.79 288.29 52.79 289.29 52.79 290.29 52.79 291.29 52.79 292.29 52.79 293.29 52.79 294.29 52.79 295.29 52.79 08 Sep 2007 236.32 52.60 237.32 52.60 238.32 52.60 239.32 52.60 240.32 52.60 241.32 52.60 242.32 52.60 243.32 52.60 244.32 52.60 245.32 52.60 246.32 52.60 247.32 52.60 248.32 52.60 249.32 52.60 250.32 52.60 251.32 52.60 252.32 52.60 253.32 52.60 254.32 52.60 255.32 52.60 256.32 52.60 257.32 52.60 258.32 52.60 259.32 52.60 260.32 52.60 261.32 52.60 262.32 52.60 263.32 52.60 264.32 52.60 265.32 52.60 266.32 52.60 267.32 52.60 268.32 52.60 269.32 52.60 270.32 52.60 271.32 52.60 272.32 52.60 273.32 52.60 274.32 52.60 275.32 52.60 276.32 52.60 277.32 52.60 278.32 52.60 279.32 52.60 280.32 52.60 281.32 52.60 282.32 52.60 283.32 52.60 284.32 52.60 285.32 52.60 286.32 52.60 287.32 52.60 288.32 52.60 289.32 52.60 290.32 52.60 291.32 52.60 292.32 52.60 293.32 52.60 294.32 52.60 295.32 52.60 296.32 52.60 09 Sep 2007 237.45 52.41 238.45 52.41 239.45 52.41 240.45 52.41 241.45 52.41 242.45 52.41 243.45 52.41 244.45 52.41 245.45 52.41 246.45 52.41 247.45 52.41 248.45 52.41 249.45 52.41 250.45 52.41 251.45 52.41 252.45 52.41 253.45 52.41 254.45 52.41 255.45 52.41 256.45 52.41 257.45 52.41 258.45 52.41 259.45 52.41 260.45 52.41 261.45 52.41 262.45 52.41 263.45 52.41 264.45 52.41 265.45 52.41 266.45 52.41 267.45 52.41 268.45 52.41 269.45 52.41 270.45 52.41 271.45 52.41 272.45 52.41 273.45 52.41 274.45 52.41 275.45 52.41 276.45 52.41 277.45 52.41 278.45 52.41 279.45 52.41 280.45 52.41 281.45 52.41 282.45 52.41 283.45 52.41 284.45 52.41 285.45 52.41 286.45 52.41 287.45 52.41 288.45 52.41 289.45 52.41 290.45 52.41 291.45 52.41 292.45 52.41 293.45 52.41 294.45 52.41 295.45 52.41 296.45 52.41 297.45 52.41 10 Sep 2007 238.69 52.23 239.69 52.23 240.69 52.23 241.69 52.23 242.69 52.23 243.69 52.23 244.69 52.23 245.69 52.23 246.69 52.23 247.69 52.23 248.69 52.23 249.69 52.23 250.69 52.23 251.69 52.23 252.69 52.23 253.69 52.23 254.69 52.23 255.69 52.23 256.69 52.23 257.69 52.23 258.69 52.23 259.69 52.23 260.69 52.23 261.69 52.23 262.69 52.23 263.69 52.23 264.69 52.23 265.69 52.23 266.69 52.23 267.69 52.23 268.69 52.23 269.69 52.23 270.69 52.23 271.69 52.23 272.69 52.23 273.69 52.23 274.69 52.23 275.69 52.23 276.69 52.23 277.69 52.23 278.69 52.23 279.69 52.23 280.69 52.23 281.69 52.23 282.69 52.23 283.69 52.23 284.69 52.23 285.69 52.23 286.69 52.23 287.69 52.23 288.69 52.23 289.69 52.23 290.69 52.23 291.69 52.23 292.69 52.23 293.69 52.23 294.69 52.23 295.69 52.23 296.69 52.23 297.69 52.23 298.69 52.23 11 Sep 2007 240.07 52.26 241.07 52.26 242.07 52.26 243.07 52.26 244.07 52.26 245.07 52.26 246.07 52.26 247.07 52.26 248.07 52.26 249.07 52.26 250.07 52.26 251.07 52.26 252.07 52.26 253.07 52.26 254.07 52.26 255.07 52.26 256.07 52.26 257.07 52.26 258.07 52.26 259.07 52.26 260.07 52.26 261.07 52.26 262.07 52.26 263.07 52.26 264.07 52.26 265.07 52.26 266.07 52.26 267.07 52.26 268.07 52.26 269.07 52.26 270.07 52.26 271.07 52.26 272.07 52.26 273.07 52.26 274.07 52.26 275.07 52.26 276.07 52.26 277.07 52.26 278.07 52.26 279.07 52.26 280.07 52.26 281.07 52.26 282.07 52.26 283.07 52.26 284.07 52.26 285.07 52.26 286.07 52.26 287.07 52.26 288.07 52.26 289.07 52.26 290.07 52.26 291.07 52.26 292.07 52.26 293.07 52.26 294.07 52.26 295.07 52.26 296.07 52.26 297.07 52.26 298.07 52.26 299.07 52.26 12 Sep 2007 241.60 52.10 242.60 52.10 243.60 52.10 244.60 52.10 245.60 52.10 246.60 52.10 247.60 52.10 248.60 52.10 249.60 52.10 250.60 52.10 251.60 52.10 252.60 52.10 253.60 52.10 254.60 52.10 255.60 52.10 256.60 52.10 257.60 52.10 258.60 52.10 259.60 52.10 260.60 52.10 261.60 52.10 262.60 52.10 263.60 52.10 264.60 52.10 265.60 52.10 266.60 52.10 267.60 52.10 268.60 52.10 269.60 52.10 270.60 52.10 271.60 52.10 272.60 52.10 273.60 52.10 274.60 52.10 275.60 52.10 276.60 52.10 277.60 52.10 278.60 52.10 279.60 52.10 280.60 52.10 281.60 52.10 282.60 52.10 283.60 52.10 284.60 52.10 285.60 52.10 286.60 52.10 287.60 52.10 288.60 52.10 289.60 52.10 290.60 52.10 291.60 52.10 292.60 52.10 293.60 52.10 294.60 52.10 295.60 52.10 296.60 52.10 297.60 52.10 298.60 52.10 299.60 52.10 300.60 52.10 301.60 52.10 13 Sep 2007 243.32 52.15 244.32 52.15 245.32 52.15 246.32 52.15 247.32 52.15 248.32 52.15 249.32 52.15 250.32 52.15 251.32 52.15 252.32 52.15 253.32 52.15 254.32 52.15 255.32 52.15 256.32 52.15 257.32 52.15 258.32 52.15 259.32 52.15 260.32 52.15 261.32 52.15 262.32 52.15 263.32 52.15 264.32 52.15 265.32 52.15 266.32 52.15 267.32 52.15 268.32 52.15 269.32 52.15 270.32 52.15 271.32 52.15 272.32 52.15 273.32 52.15 274.32 52.15 275.32 52.15 276.32 52.15 277.32 52.15 278.32 52.15 279.32 52.15 280.32 52.15 281.32 52.15 282.32 52.15 283.32 52.15 284.32 52.15 285.32 52.15 286.32 52.15 287.32 52.15 288.32 52.15 289.32 52.15 290.32 52.15 291.32 52.15 292.32 52.15 293.32 52.15 294.32 52.15 295.32 52.15 296.32 52.15 297.32 52.15 298.32 52.15 299.32 52.15 300.32 52.15 301.32 52.15 302.32 52.15 303.32 52.15 14 Sep 2007 245.25 52.01 246.25 52.01 247.25 52.01 248.25 52.01 249.25 52.01 250.25 52.01 251.25 52.01 252.25 52.01 253.25 52.01 254.25 52.01 255.25 52.01 256.25 52.01 257.25 52.01 258.25 52.01 259.25 52.01 260.25 52.01 261.25 52.01 262.25 52.01 263.25 52.01 264.25 52.01 265.25 52.01 266.25 52.01 267.25 52.01 268.25 52.01 269.25 52.01 270.25 52.01 271.25 52.01 272.25 52.01 273.25 52.01 274.25 52.01 275.25 52.01 276.25 52.01 277.25 52.01 278.25 52.01 279.25 52.01 280.25 52.01 281.25 52.01 282.25 52.01 283.25 52.01 284.25 52.01 285.25 52.01 286.25 52.01 287.25 52.01 288.25 52.01 289.25 52.01 290.25 52.01 291.25 52.01 292.25 52.01 293.25 52.01 294.25 52.01 295.25 52.01 296.25 52.01 297.25 52.01 298.25 52.01 299.25 52.01 300.25 52.01 301.25 52.01 302.25 52.01 303.25 52.01 304.25 52.01 305.25 52.01 15 Sep 2007 247.44 52.08 248.44 52.08 249.44 52.08 250.44 52.08 251.44 52.08 252.44 52.08 253.44 52.08 254.44 52.08 255.44 52.08 256.44 52.08 257.44 52.08 258.44 52.08 259.44 52.08 260.44 52.08 261.44 52.08 262.44 52.08 263.44 52.08 264.44 52.08 265.44 52.08 266.44 52.08 267.44 52.08 268.44 52.08 269.44 52.08 270.44 52.08 271.44 52.08 272.44 52.08 273.44 52.08 274.44 52.08 275.44 52.08 276.44 52.08 277.44 52.08 278.44 52.08 279.44 52.08 280.44 52.08 281.44 52.08 282.44 52.08 283.44 52.08 284.44 52.08 285.44 52.08 286.44 52.08 287.44 52.08 288.44 52.08 289.44 52.08 290.44 52.08 291.44 52.08 292.44 52.08 293.44 52.08 294.44 52.08 295.44 52.08 296.44 52.08 297.44 52.08 298.44 52.08 299.44 52.08 300.44 52.08 301.44 52.08 302.44 52.08 303.44 52.08 304.44 52.08 305.44 52.08 306.44 52.08 307.44 52.08 16 Sep 2007 249.94 52.15 250.94 52.15 251.94 52.15 252.94 52.15 253.94 52.15 254.94 52.15 255.94 52.15 256.94 52.15 257.94 52.15 258.94 52.15 259.94 52.15 260.94 52.15 261.94 52.15 262.94 52.15 263.94 52.15 264.94 52.15 265.94 52.15 266.94 52.15 267.94 52.15 268.94 52.15 269.94 52.15 270.94 52.15 271.94 52.15 272.94 52.15 273.94 52.15 274.94 52.15 275.94 52.15 276.94 52.15 277.94 52.15 278.94 52.15 279.94 52.15 280.94 52.15 281.94 52.15 282.94 52.15 283.94 52.15 284.94 52.15 285.94 52.15 286.94 52.15 287.94 52.15 288.94 52.15 289.94 52.15 290.94 52.15 291.94 52.15 292.94 52.15 293.94 52.15 294.94 52.15 295.94 52.15 296.94 52.15 297.94 52.15 298.94 52.15 299.94 52.15 300.94 52.15 301.94 52.15 302.94 52.15 303.94 52.15 304.94 52.15 305.94 52.15 306.94 52.15 307.94 52.15 308.94 52.15 17 Sep 2007 252.79 52.03 253.79 52.03 254.79 52.03 255.79 52.03 256.79 52.03 257.79 52.03 258.79 52.03 259.79 52.03 260.79 52.03 261.79 52.03 262.79 52.03 263.79 52.03 264.79 52.03 265.79 52.03 266.79 52.03 267.79 52.03 268.79 52.03 269.79 52.03 270.79 52.03 271.79 52.03 272.79 52.03 273.79 52.03 274.79 52.03 275.79 52.03 276.79 52.03 277.79 52.03 278.79 52.03 279.79 52.03 280.79 52.03 281.79 52.03 282.79 52.03 283.79 52.03 284.79 52.03 285.79 52.03 286.79 52.03 287.79 52.03 288.79 52.03 289.79 52.03 290.79 52.03 291.79 52.03 292.79 52.03 293.79 52.03 294.79 52.03 295.79 52.03 296.79 52.03 297.79 52.03 298.79 52.03 299.79 52.03 300.79 52.03 301.79 52.03 302.79 52.03 303.79 52.03 304.79 52.03 305.79 52.03 306.79 52.03 307.79 52.03 308.79 52.03 309.79 52.03 310.79 43.30 311.79 42.92 312.79 42.52 18 Sep 2007 256.08 52.10 257.08 52.10 258.08 52.10 259.08 52.10 260.08 52.10 261.08 52.10 262.08 52.10 263.08 52.10 264.08 52.10 265.08 52.10 266.08 52.10 267.08 52.10 268.08 52.10 269.08 52.10 270.08 52.10 271.08 52.10 272.08 52.10 273.08 52.10 274.08 52.10 275.08 52.10 276.08 52.10 277.08 52.10 278.08 52.10 279.08 52.10 280.08 52.10 281.08 52.10 282.08 52.10 283.08 52.10 284.08 52.10 285.08 52.10 286.08 52.10 287.08 52.10 288.08 52.10 289.08 52.10 290.08 52.10 291.08 52.10 292.08 52.10 293.08 52.10 294.08 52.10 295.08 52.10 296.08 52.10 297.08 52.10 298.08 52.10 299.08 52.10 300.08 52.10 301.08 52.10 302.08 52.10 303.08 52.10 304.08 52.10 305.08 52.10 306.08 45.52 307.08 45.21 308.08 44.89 309.08 44.56 310.08 44.22 311.08 43.88 312.08 43.52 313.08 43.16 314.08 42.79 315.08 42.40 316.08 42.01 19 Sep 2007 259.87 52.16 260.87 52.16 261.87 52.16 262.87 52.16 263.87 52.16 264.87 52.16 265.87 52.16 266.87 52.16 267.87 52.16 268.87 52.16 269.87 52.16 270.87 52.16 271.87 52.16 272.87 52.16 273.87 52.16 274.87 52.16 275.87 52.16 276.87 52.16 277.87 52.16 278.87 52.16 279.87 52.16 280.87 52.16 281.87 52.16 282.87 52.16 283.87 52.16 284.87 52.16 285.87 52.16 286.87 52.16 287.87 52.16 288.87 52.16 289.87 52.16 290.87 52.16 291.87 52.16 292.87 52.16 293.87 52.16 294.87 52.16 295.87 52.16 296.87 52.16 297.87 52.16 298.87 52.16 299.87 52.16 300.87 52.16 301.87 52.16 302.87 52.16 303.87 52.16 304.87 52.16 305.87 52.16 306.87 45.95 307.87 45.65 308.87 45.35 309.87 45.04 310.87 44.72 311.87 44.39 312.87 44.06 313.87 43.72 314.87 43.37 315.87 43.01 316.87 42.65 317.87 42.27 318.87 41.88 319.87 41.49 20 Sep 2007 264.27 52.22 265.27 52.22 266.27 52.22 267.27 52.22 268.27 52.22 269.27 52.22 270.27 52.22 271.27 52.22 272.27 52.22 273.27 52.22 274.27 52.22 275.27 52.22 276.27 52.22 277.27 52.22 278.27 52.22 279.27 52.22 280.27 52.22 281.27 52.22 282.27 52.22 283.27 52.22 284.27 52.22 285.27 52.22 286.27 52.22 287.27 52.22 288.27 52.22 289.27 52.22 290.27 52.22 291.27 52.22 292.27 52.22 293.27 52.22 294.27 52.22 295.27 52.22 296.27 52.22 297.27 52.22 298.27 52.22 299.27 52.22 300.27 52.22 301.27 52.22 302.27 52.22 303.27 52.22 304.27 52.22 305.27 52.22 306.27 52.22 307.27 51.40 308.27 48.95 309.27 46.03 310.27 45.74 311.27 45.44 312.27 45.14 313.27 44.83 314.27 44.51 315.27 44.18 316.27 43.85 317.27 43.51 318.27 43.16 319.27 42.81 320.27 42.44 321.27 42.07 322.27 41.69 323.27 41.30 324.27 40.90 21 Sep 2007 269.36 52.06 270.36 52.06 271.36 52.06 272.36 52.06 273.36 52.06 274.36 52.06 275.36 52.06 276.36 52.06 277.36 52.06 278.36 52.06 279.36 52.06 280.36 52.06 281.36 52.06 282.36 52.06 283.36 52.06 284.36 52.06 285.36 52.06 286.36 52.06 287.36 52.06 288.36 52.06 289.36 52.06 290.36 52.06 291.36 52.06 292.36 52.06 293.36 52.06 294.36 52.06 295.36 52.06 296.36 52.06 297.36 52.06 298.36 52.06 299.36 52.06 300.36 52.06 301.36 52.06 302.36 52.06 303.36 52.06 304.36 52.06 305.36 52.06 306.36 52.06 307.36 52.06 308.36 52.06 309.36 51.02 310.36 49.25 311.36 46.31 312.36 46.03 313.36 45.74 314.36 45.44 315.36 45.14 316.36 44.84 317.36 44.52 318.36 44.20 319.36 43.87 320.36 43.54 321.36 43.19 322.36 42.84 323.36 42.49 324.36 42.12 325.36 41.75 326.36 41.36 327.36 40.97 328.36 40.58 22 Sep 2007 275.23 52.08 276.23 52.08 277.23 52.08 278.23 52.08 279.23 52.08 280.23 52.08 281.23 52.08 282.23 52.08 283.23 52.08 284.23 52.08 285.23 52.08 286.23 52.08 287.23 52.08 288.23 52.08 289.23 52.08 290.23 52.08 291.23 52.08 292.23 52.08 293.23 52.08 294.23 52.08 295.23 52.08 296.23 52.08 297.23 52.08 298.23 52.08 299.23 52.08 300.23 52.08 301.23 52.08 302.23 52.08 303.23 52.08 304.23 52.08 305.23 52.08 306.23 52.08 307.23 52.08 308.23 52.08 309.23 52.08 310.23 52.08 311.23 51.94 312.23 50.91 313.23 49.39 314.23 46.47 315.23 46.19 316.23 45.90 317.23 45.61 318.23 45.32 319.23 45.02 320.23 44.71 321.23 44.39 322.23 44.07 323.23 43.74 324.23 43.40 325.23 43.06 326.23 42.71 327.23 42.35 328.23 41.99 329.23 41.61 330.23 41.23 331.23 40.84 332.23 40.44 333.23 40.04 334.23 39.63 335.23 39.21 23 Sep 2007 281.91 52.08 282.91 52.08 283.91 52.08 284.91 52.08 285.91 52.08 286.91 52.08 287.91 52.08 288.91 52.08 289.91 52.08 290.91 52.08 291.91 52.08 292.91 52.08 293.91 52.08 294.91 52.08 295.91 52.08 296.91 52.08 297.91 52.08 298.91 52.08 299.91 52.08 300.91 52.08 301.91 52.08 302.91 52.08 303.91 52.08 304.91 52.08 305.91 52.08 306.91 52.08 307.91 52.08 308.91 52.08 309.91 52.08 310.91 52.08 311.91 52.08 312.91 52.08 313.91 52.08 314.91 51.86 315.91 50.82 316.91 49.27 317.91 46.47 318.91 46.19 319.91 45.91 320.91 45.62 321.91 45.32 322.91 45.02 323.91 44.71 324.91 44.39 325.91 44.07 326.91 43.74 327.91 43.41 328.91 43.07 329.91 42.71 330.91 42.36 331.91 41.99 332.91 41.62 333.91 41.24 334.91 40.85 335.91 40.45 336.91 40.05 337.91 39.64 338.91 39.22 339.91 38.79 340.91 38.36 341.91 37.92 24 Sep 2007 289.38 52.07 290.38 52.07 291.38 52.07 292.38 52.07 293.38 52.07 294.38 52.07 295.38 52.07 296.38 52.07 297.38 52.07 298.38 52.07 299.38 52.07 300.38 52.07 301.38 52.07 302.38 52.07 303.38 52.07 304.38 52.07 305.38 52.07 306.38 52.07 307.38 52.07 308.38 52.07 309.38 52.07 310.38 52.07 311.38 52.07 312.38 52.07 313.38 52.07 314.38 52.07 315.38 52.07 316.38 52.07 317.38 52.07 318.38 52.07 319.38 51.81 320.38 50.63 321.38 48.67 322.38 46.30 323.38 46.02 324.38 45.73 325.38 45.44 326.38 45.14 327.38 44.83 328.38 44.51 329.38 44.19 330.38 43.87 331.38 43.53 332.38 43.19 333.38 42.84 334.38 42.48 335.38 42.12 336.38 41.74 337.38 41.36 338.38 40.98 339.38 40.58 340.38 40.18 341.38 39.76 342.38 39.34 343.38 38.92 344.38 38.48 345.38 38.04 346.38 37.59 347.38 37.13 348.38 36.66 25 Sep 2007 297.49 52.03 298.49 52.03 299.49 52.03 300.49 52.03 301.49 52.03 302.49 52.03 303.49 52.03 304.49 52.03 305.49 52.03 306.49 52.03 307.49 52.03 308.49 52.03 309.49 52.03 310.49 52.03 311.49 52.03 312.49 52.03 313.49 52.03 314.49 52.03 315.49 52.03 316.49 52.03 317.49 52.03 318.49 52.03 319.49 52.03 320.49 52.03 321.49 52.03 322.49 52.03 323.49 52.03 324.49 51.85 325.49 50.32 326.49 46.26 327.49 45.97 328.49 45.68 329.49 45.38 330.49 45.08 331.49 44.77 332.49 44.45 333.49 44.13 334.49 43.79 335.49 43.45 336.49 43.11 337.49 42.75 338.49 42.39 339.49 42.02 340.49 41.64 341.49 41.25 342.49 40.85 343.49 40.45 344.49 40.03 345.49 39.61 346.49 39.18 347.49 38.74 348.49 38.30 349.49 37.84 350.49 37.38 351.49 36.91 352.49 36.44 353.49 35.95 354.49 35.46 355.49 34.97 356.49 34.47 357.49 33.97 26 Sep 2007 305.97 51.98 306.97 51.98 307.97 51.98 308.97 51.98 309.97 51.98 310.97 51.98 311.97 51.98 312.97 51.98 313.97 51.98 314.97 51.98 315.97 51.98 316.97 51.98 317.97 51.98 318.97 51.98 319.97 51.98 320.97 51.98 321.97 51.98 322.97 51.98 323.97 51.98 324.97 51.98 325.97 51.98 326.97 51.98 327.97 51.98 328.97 51.98 329.97 51.98 330.97 46.11 331.97 45.82 332.97 45.52 333.97 45.22 334.97 44.91 335.97 44.59 336.97 44.26 337.97 43.93 338.97 43.58 339.97 43.23 340.97 42.87 341.97 42.51 342.97 42.13 343.97 41.75 344.97 41.35 345.97 40.95 346.97 40.54 347.97 40.11 348.97 39.68 349.97 39.24 350.97 38.80 351.97 38.34 352.97 37.87 353.97 37.40 354.97 36.91 355.97 36.42 356.97 35.92 357.97 35.42 358.97 34.91 359.97 34.39 000.97 33.87 001.97 33.34 002.97 32.81 27 Sep 2007 314.48 51.92 315.48 51.92 316.48 51.92 317.48 51.92 318.48 51.92 319.48 51.92 320.48 51.92 321.48 51.92 322.48 51.92 323.48 51.92 324.48 51.92 325.48 51.92 326.48 51.92 327.48 51.92 328.48 51.92 329.48 51.92 330.48 51.92 331.48 51.92 332.48 51.92 333.48 51.92 334.48 51.92 335.48 51.92 336.48 45.64 337.48 45.34 338.48 45.02 339.48 44.70 340.48 44.37 341.48 44.03 342.48 43.68 343.48 43.32 344.48 42.96 345.48 42.58 346.48 42.20 347.48 41.80 348.48 41.40 349.48 40.98 350.48 40.56 351.48 40.12 352.48 39.68 353.48 39.22 354.48 38.76 355.48 38.28 356.48 37.79 357.48 37.30 358.48 36.79 359.48 36.28 000.48 35.76 001.48 35.23 002.48 34.69 003.48 34.15 004.48 33.60 28 Sep 2007 322.67 51.85 323.67 51.85 324.67 51.85 325.67 51.85 326.67 51.85 327.67 51.85 328.67 51.85 329.67 51.85 330.67 51.85 331.67 51.85 332.67 51.85 333.67 51.85 334.67 51.85 335.67 51.85 336.67 51.85 337.67 51.85 338.67 51.85 339.67 51.85 340.67 51.85 341.67 51.85 342.67 51.85 343.67 44.56 344.67 44.21 345.67 43.86 346.67 43.50 347.67 43.12 348.67 42.74 349.67 42.34 350.67 41.94 351.67 41.52 352.67 41.09 353.67 40.65 354.67 40.20 355.67 39.73 356.67 39.26 357.67 38.77 358.67 38.27 359.67 37.76 000.67 37.24 001.67 36.70 002.67 36.16 003.67 35.60 004.67 35.04 005.67 34.47 006.67 33.89 29 Sep 2007 330.24 51.77 331.24 51.77 332.24 51.77 333.24 51.77 334.24 51.77 335.24 51.77 336.24 51.77 337.24 51.77 338.24 51.77 339.24 51.77 340.24 51.77 341.24 51.77 342.24 51.77 343.24 51.77 344.24 51.77 345.24 51.77 346.24 51.77 347.24 51.77 348.24 51.77 349.24 51.77 350.24 51.77 351.24 51.77 352.24 51.77 353.24 51.77 354.24 51.77 355.24 51.77 356.24 51.77 357.24 51.77 358.24 51.77 359.24 39.49 000.24 38.97 001.24 38.45 002.24 37.91 003.24 37.35 004.24 36.78 005.24 36.20 006.24 35.61 007.24 35.00 008.24 34.38 30 Sep 2007 337.04 51.70 338.04 51.70 339.04 51.70 340.04 51.70 341.04 51.70 342.04 51.70 343.04 51.70 344.04 51.70 345.04 51.70 346.04 51.70 347.04 51.70 348.04 51.70 349.04 51.70 350.04 51.70 351.04 51.70 352.04 51.70 353.04 51.70 354.04 51.70 355.04 51.70 356.04 51.70 357.04 51.70 358.04 51.70 359.04 51.70 000.04 51.70 001.04 51.70 002.04 51.70 003.04 51.70 004.04 51.70 005.04 51.70 006.04 51.70 007.04 51.70 008.04 51.70 009.04 51.70 010.04 51.70 011.04 44.41 012.04 43.76 013.04 43.10 014.04 42.43 015.04 41.74 016.04 41.05 017.04 40.36 018.04 39.66 019.04 38.96 020.04 38.66 026.04 03.45 027.04 03.67 036.04 51.70 037.04 51.70 01 Oct 2007 343.03 51.63 344.03 51.63 345.03 51.63 346.03 51.63 347.03 51.63 348.03 51.63 349.03 51.63 350.03 51.63 351.03 51.63 352.03 51.63 353.03 51.63 354.03 51.63 355.03 51.63 356.03 51.63 357.03 51.63 358.03 51.63 359.03 51.63 000.03 51.63 001.03 51.63 002.03 51.63 003.03 51.63 004.03 51.63 005.03 51.63 006.03 51.63 007.03 51.63 008.03 51.63 009.03 51.63 010.03 51.63 011.03 51.63 012.03 51.63 013.03 51.63 014.03 51.63 015.03 51.63 016.03 51.63 017.03 51.63 018.03 51.63 019.03 51.63 020.03 51.63 021.03 51.63 022.03 51.63 023.03 51.63 024.03 51.63 025.03 51.63 026.03 51.63 027.03 51.63 028.03 51.63 029.03 51.63 030.03 51.63 031.03 51.63 032.03 51.63 033.03 51.63 034.03 51.63 035.03 51.63 036.03 51.63 037.03 51.63 038.03 51.63 039.03 51.63 040.03 51.63 041.03 51.63 042.03 51.63 02 Oct 2007 348.23 51.57 349.23 51.57 350.23 51.57 351.23 51.57 352.23 51.57 353.23 51.57 354.23 51.57 355.23 51.57 356.23 51.57 357.23 51.57 358.23 51.57 359.23 51.57 000.23 51.57 001.23 51.57 002.23 51.57 003.23 51.57 004.23 51.57 005.23 51.57 006.23 51.57 007.23 51.57 008.23 51.57 009.23 51.57 010.23 51.57 011.23 51.57 012.23 51.57 013.23 51.57 014.23 51.57 015.23 51.57 016.23 51.57 017.23 51.57 018.23 51.57 019.23 51.57 020.23 51.57 021.23 51.57 022.23 51.57 023.23 51.57 024.23 51.57 025.23 51.57 026.23 51.57 027.23 51.57 028.23 51.57 029.23 51.57 030.23 51.57 031.23 51.57 032.23 51.57 033.23 51.57 034.23 51.57 035.23 51.57 036.23 51.57 037.23 51.57 038.23 51.57 039.23 51.57 040.23 51.57 041.23 51.57 042.23 51.57 043.23 51.57 03 Oct 2007 352.72 51.52 353.72 51.52 354.72 51.52 355.72 51.52 356.72 51.52 357.72 51.52 358.72 51.52 359.72 51.52 000.72 51.52 001.72 51.52 002.72 51.52 003.72 51.52 004.72 51.52 005.72 51.52 006.72 51.52 007.72 51.52 008.72 51.52 009.72 51.52 010.72 51.52 011.72 51.52 012.72 51.52 013.72 51.52 014.72 51.52 015.72 51.52 016.72 51.52 017.72 51.52 018.72 51.52 019.72 51.52 020.72 51.52 021.72 51.52 022.72 51.52 023.72 51.52 024.72 51.52 025.72 51.52 026.72 51.52 027.72 51.52 028.72 51.52 029.72 51.52 030.72 51.52 031.72 51.52 032.72 51.52 033.72 51.52 034.72 51.52 035.72 51.52 036.72 51.52 037.72 51.52 038.72 51.52 039.72 51.52 040.72 51.52 041.72 51.52 042.72 51.52 043.72 51.52 044.72 51.52 04 Oct 2007 356.60 51.47 357.60 51.47 358.60 51.47 359.60 51.47 000.60 51.47 001.60 51.47 002.60 51.47 003.60 51.47 004.60 51.47 005.60 51.47 006.60 51.47 007.60 51.47 008.60 51.47 009.60 51.47 010.60 51.47 011.60 51.47 012.60 51.47 013.60 51.47 014.60 51.47 015.60 51.47 016.60 51.47 017.60 51.47 018.60 51.47 019.60 51.47 020.60 51.47 021.60 51.47 022.60 51.47 023.60 51.47 024.60 51.47 025.60 51.47 026.60 51.47 027.60 51.47 028.60 51.47 029.60 51.47 030.60 51.47 031.60 51.47 032.60 51.47 033.60 51.47 034.60 51.47 035.60 51.47 036.60 51.47 037.60 51.47 038.60 51.47 039.60 51.47 040.60 51.47 041.60 51.47 042.60 51.47 043.60 51.47 044.60 51.47 045.60 51.47 05 Oct 2007 359.96 51.44 000.96 51.44 001.96 51.44 002.96 51.44 003.96 51.44 004.96 51.44 005.96 51.44 006.96 51.44 007.96 51.44 008.96 51.44 009.96 51.44 010.96 51.44 011.96 51.44 012.96 51.44 013.96 51.44 014.96 51.44 015.96 51.44 016.96 51.44 017.96 51.44 018.96 51.44 019.96 51.44 020.96 51.44 021.96 51.44 022.96 51.44 023.96 51.44 024.96 51.44 025.96 51.44 026.96 51.44 027.96 51.44 028.96 51.44 029.96 51.44 030.96 51.44 031.96 51.44 032.96 51.44 033.96 51.44 034.96 51.44 035.96 51.44 036.96 51.44 037.96 51.44 038.96 51.44 039.96 51.44 040.96 51.44 041.96 51.44 042.96 51.44 043.96 51.44 044.96 51.44 045.96 51.44 06 Oct 2007 002.87 51.41 003.87 51.41 004.87 51.41 005.87 51.41 006.87 51.41 007.87 51.41 008.87 51.41 009.87 51.41 010.87 51.41 011.87 51.41 012.87 51.41 013.87 51.41 014.87 51.41 015.87 51.41 016.87 51.41 017.87 51.41 018.87 51.41 019.87 51.41 020.87 51.41 021.87 51.41 022.87 51.41 023.87 51.41 024.87 51.41 025.87 51.41 026.87 51.41 027.87 51.41 028.87 51.41 029.87 51.41 030.87 51.41 031.87 51.41 032.87 51.41 033.87 51.41 045.87 51.41 07 Oct 2007 005.42 51.60 006.42 51.60 007.42 51.60 008.42 51.60 009.42 51.60 010.42 51.60 011.42 51.60 012.42 51.60 013.42 51.60 014.42 51.60 015.42 51.60 016.42 51.60 017.42 51.60 018.42 51.60 019.42 51.60 020.42 51.60 021.42 51.60 022.42 51.60 023.42 51.60 024.42 51.60 025.42 51.60 026.42 51.60 027.42 51.60 028.42 51.60 029.42 51.60 030.42 51.60 031.42 51.60 032.42 51.60 033.42 51.60 034.42 51.60 035.42 51.60 036.42 51.60 037.42 51.60 038.42 51.60 039.42 51.60 040.42 51.60 041.42 51.60 042.42 51.60 043.42 51.60 044.42 51.60 045.42 51.60 08 Oct 2007 007.65 51.59 008.65 51.59 009.65 51.59 010.65 51.59 011.65 51.59 012.65 51.59 013.65 51.59 014.65 51.59 015.65 51.59 016.65 51.59 017.65 51.59 018.65 51.59 019.65 51.59 020.65 51.59 021.65 51.59 022.65 51.59 023.65 51.59 024.65 51.59 025.65 51.59 026.65 51.59 027.65 51.59 028.65 51.59 029.65 51.59 030.65 51.59 031.65 51.59 032.65 51.59 033.65 51.59 034.65 51.59 035.65 51.59 036.65 51.59 037.65 51.59 038.65 51.59 039.65 51.59 040.65 51.59 041.65 51.59 042.65 51.59 043.65 51.59 044.65 51.59 09 Oct 2007 009.62 51.60 010.62 51.60 011.62 51.60 012.62 51.60 013.62 51.60 014.62 51.60 015.62 51.60 016.62 51.60 017.62 51.60 018.62 51.60 019.62 51.60 020.62 51.60 021.62 51.60 022.62 51.60 023.62 51.60 024.62 51.60 025.62 51.60 026.62 51.60 027.62 51.60 028.62 51.60 029.62 51.60 030.62 51.60 031.62 51.60 032.62 51.60 033.62 51.60 034.62 51.60 035.62 51.60 036.62 51.60 037.62 51.60 038.62 51.60 039.62 51.60 040.62 51.60 041.62 51.60 042.62 51.60 043.62 51.60 044.62 51.60 10 Oct 2007 011.37 51.82 012.37 51.82 013.37 51.82 014.37 51.82 015.37 51.82 016.37 51.82 017.37 51.82 018.37 51.82 019.37 51.82 020.37 51.82 021.37 51.82 022.37 51.82 023.37 51.82 024.37 51.82 025.37 51.82 026.37 51.82 027.37 51.82 028.37 51.82 029.37 51.82 030.37 51.82 031.37 51.82 032.37 51.82 033.37 51.82 034.37 51.82 035.37 51.82 036.37 51.82 037.37 51.82 038.37 51.82 039.37 51.82 040.37 51.82 041.37 51.82 042.37 51.82 043.37 51.82 11 Oct 2007 012.93 51.84 013.93 51.84 014.93 51.84 015.93 51.84 016.93 51.84 017.93 51.84 018.93 51.84 019.93 51.84 020.93 51.84 021.93 51.84 022.93 51.84 023.93 51.84 024.93 51.84 025.93 51.84 026.93 51.84 027.93 51.84 028.93 51.84 029.93 51.84 030.93 51.84 031.93 51.84 032.93 51.84 033.93 51.84 034.93 51.84 035.93 51.84 036.93 51.84 037.93 51.84 038.93 51.84 039.93 51.84 040.93 51.84 041.93 51.84 12 Oct 2007 014.33 52.07 015.33 52.07 016.33 52.07 017.33 52.07 018.33 52.07 019.33 52.07 020.33 52.07 021.33 52.07 022.33 52.07 023.33 52.07 024.33 52.07 025.33 52.07 026.33 52.07 027.33 52.07 028.33 52.07 029.33 52.07 030.33 52.07 031.33 52.07 032.33 52.07 033.33 52.07 034.33 52.07 035.33 52.07 036.33 52.07 037.33 52.07 038.33 52.07 039.33 52.07 040.33 52.07 13 Oct 2007 015.59 52.30 016.59 52.30 017.59 52.30 018.59 52.30 019.59 52.30 020.59 52.30 021.59 52.30 022.59 52.30 023.59 52.30 024.59 52.30 025.59 52.30 026.59 52.30 027.59 52.30 028.59 52.30 029.59 52.30 030.59 52.30 031.59 52.30 032.59 52.30 033.59 52.30 034.59 52.30 035.59 52.30 036.59 52.30 037.59 52.30 038.59 52.30 14 Oct 2007 016.73 52.54 017.73 52.54 018.73 52.54 019.73 52.54 020.73 52.54 021.73 52.54 022.73 52.54 023.73 52.54 024.73 52.54 025.73 52.54 026.73 52.54 027.73 52.54 028.73 52.54 029.73 52.54 030.73 52.54 031.73 52.54 032.73 52.54 033.73 52.54 034.73 52.54 035.73 52.54 036.73 52.54 072.73 01.59 073.73 01.64 074.73 01.69 075.73 01.74 076.73 01.78 15 Oct 2007 017.77 52.78 018.77 52.78 019.77 52.78 020.77 52.78 021.77 52.78 022.77 52.78 023.77 52.78 024.77 52.78 025.77 52.78 026.77 52.78 027.77 52.78 028.77 52.78 029.77 52.78 030.77 52.78 031.77 52.78 032.77 52.78 033.77 52.78 066.77 01.62 067.77 01.69 068.77 01.75 069.77 01.81 070.77 01.87 071.77 01.92 072.77 01.97 073.77 02.02 074.77 02.07 075.77 02.11 076.77 02.15 16 Oct 2007 018.72 53.22 019.72 53.22 020.72 53.22 021.72 53.22 022.72 53.22 023.72 53.22 024.72 53.22 025.72 53.22 026.72 53.22 027.72 53.22 028.72 53.22 029.72 53.22 030.72 53.22 031.72 53.22 060.72 01.81 061.72 01.89 062.72 01.96 063.72 02.04 064.72 02.11 065.72 02.17 066.72 02.24 067.72 02.30 068.72 02.36 069.72 02.41 070.72 02.47 071.72 02.52 072.72 02.57 073.72 02.61 074.72 02.66 075.72 02.70 076.72 02.73 077.72 02.97 078.72 03.00 17 Oct 2007 019.59 53.65 020.59 53.65 021.59 53.65 022.59 53.65 023.59 53.65 024.59 53.65 025.59 53.65 026.59 53.65 027.59 53.65 028.59 53.65 052.59 01.79 053.59 01.88 054.59 01.97 055.59 02.06 056.59 02.14 057.59 02.23 058.59 02.30 059.59 02.38 060.59 02.46 061.59 02.53 062.59 02.60 063.59 02.67 064.59 02.73 065.59 02.79 066.59 02.85 067.59 02.91 068.59 02.97 069.59 03.02 070.59 03.07 071.59 03.11 072.59 03.16 073.59 03.40 074.59 03.44 075.59 03.48 076.59 03.51 077.59 03.54 078.59 03.57 079.59 03.59 18 Oct 2007 020.40 54.08 021.40 54.08 022.40 54.08 023.40 54.08 024.40 54.08 025.40 54.08 047.40 02.00 048.40 02.10 049.40 02.20 050.40 02.29 051.40 02.38 052.40 02.47 053.40 02.56 054.40 02.64 055.40 02.72 056.40 02.80 057.40 02.88 058.40 02.95 059.40 03.03 060.40 03.10 061.40 03.16 062.40 03.23 063.40 03.29 064.40 03.35 065.40 03.41 066.40 03.46 067.40 03.51 068.40 03.56 069.40 03.61 070.40 03.86 071.40 03.90 072.40 03.94 073.40 03.97 074.40 04.01 075.40 04.04 076.40 04.07 077.40 04.09 078.40 04.11 079.40 04.33 080.40 04.35 19 Oct 2007 021.14 54.50 022.14 54.50 040.14 01.98 041.14 02.09 042.14 02.20 043.14 02.31 044.14 02.41 045.14 02.51 046.14 02.61 047.14 02.70 048.14 02.79 049.14 02.88 050.14 02.97 051.14 03.06 052.14 03.14 053.14 03.22 054.14 03.30 055.14 03.38 056.14 03.45 057.14 03.52 058.14 03.59 059.14 03.66 060.14 03.72 061.14 03.78 062.14 03.84 063.14 03.90 064.14 03.95 065.14 04.00 066.14 04.25 067.14 04.30 068.14 04.34 069.14 04.38 070.14 04.42 071.14 04.45 072.14 04.49 073.14 04.52 074.14 04.54 075.14 04.57 076.14 04.79 077.14 04.81 078.14 04.82 079.14 04.83 080.14 04.84 081.14 04.85 20 Oct 2007 033.00 01.95 034.00 02.07 035.00 02.18 036.00 02.30 037.00 02.41 038.00 02.52 039.00 02.63 040.00 02.73 041.00 02.83 042.00 02.93 043.00 03.03 044.00 03.13 045.00 03.22 046.00 03.31 047.00 03.40 048.00 03.48 049.00 03.57 050.00 03.65 051.00 03.73 052.00 03.80 053.00 03.88 054.00 03.95 055.00 04.02 056.00 04.08 057.00 04.15 058.00 04.21 059.00 04.27 060.00 04.32 061.00 04.38 062.00 04.63 063.00 04.68 064.00 04.72 065.00 04.77 066.00 04.81 067.00 04.85 068.00 04.88 069.00 04.91 070.00 04.94 071.00 04.97 072.00 05.20 073.00 05.22 074.00 05.24 075.00 05.25 076.00 05.26 077.00 05.27 078.00 05.28 21 Oct 2007 029.64 02.35 030.64 02.47 031.64 02.59 032.64 02.70 033.64 02.81 034.64 02.92 035.64 03.03 036.64 03.13 037.64 03.24 038.64 03.34 039.64 03.43 040.64 03.53 041.64 03.62 042.64 03.71 043.64 03.80 044.64 03.88 045.64 03.97 046.64 04.05 047.64 04.13 048.64 04.20 049.64 04.27 050.64 04.35 051.64 04.41 052.64 04.48 053.64 04.54 054.64 04.60 055.64 04.66 056.64 04.72 057.64 04.77 058.64 04.82 059.64 05.07 060.64 05.12 061.64 05.16 062.64 05.20 063.64 05.24 064.64 05.28 065.64 05.31 066.64 05.34 067.64 05.36 068.64 05.59 069.64 05.61 070.64 05.63 071.64 05.64 072.64 05.66 073.64 05.66 074.64 05.67 075.64 05.87 076.64 05.87 077.64 05.87 078.64 05.86 22 Oct 2007 026.23 02.65 027.23 02.77 028.23 02.89 029.23 03.00 030.23 03.11 031.23 03.22 032.23 03.32 033.23 03.43 034.23 03.53 035.23 03.63 036.23 03.72 037.23 03.82 038.23 03.91 039.23 04.00 040.23 04.08 041.23 04.17 042.23 04.25 043.23 04.33 044.23 04.40 045.23 04.48 046.23 04.55 047.23 04.62 048.23 04.69 049.23 04.75 050.23 04.81 051.23 04.87 052.23 04.93 053.23 04.98 054.23 05.04 055.23 05.09 056.23 05.33 057.23 05.38 058.23 05.42 059.23 05.46 060.23 05.49 061.23 05.53 062.23 05.56 063.23 05.59 064.23 05.61 065.23 05.63 066.23 05.85 067.23 05.87 068.23 05.88 069.23 05.89 070.23 05.90 071.23 05.90 072.23 06.10 073.23 06.10 074.23 06.09 075.23 06.09 076.23 06.07 077.23 06.05 078.23 06.23 079.23 06.21 23 Oct 2007 029.17 03.32 030.17 03.43 031.17 03.53 032.17 03.62 033.17 03.72 034.17 03.81 035.17 03.90 036.17 03.98 037.17 04.07 038.17 04.15 039.17 04.23 040.17 04.31 041.17 04.38 042.17 04.45 043.17 04.52 044.17 04.59 045.17 04.65 046.17 04.72 047.17 04.78 048.17 04.83 049.17 04.89 050.17 04.94 051.17 04.99 052.17 05.04 053.17 05.28 054.17 05.32 055.17 05.36 056.17 05.40 057.17 05.43 058.17 05.46 059.17 05.49 060.17 05.51 061.17 05.54 062.17 05.56 063.17 05.77 064.17 05.79 065.17 05.80 066.17 05.80 067.17 05.81 068.17 05.81 069.17 05.81 070.17 06.00 071.17 05.99 072.17 05.98 073.17 05.96 074.17 05.94 075.17 06.12 076.17 06.09 077.17 06.06 24 Oct 2007 029.69 03.65 030.69 03.74 031.69 03.83 032.69 03.92 033.69 04.00 034.69 04.08 035.69 04.16 036.69 04.23 037.69 04.31 038.69 04.38 039.69 04.44 040.69 04.51 041.69 04.57 042.69 04.63 043.69 04.69 044.69 04.75 045.69 04.80 046.69 04.85 047.69 04.90 048.69 04.94 049.69 04.98 050.69 05.02 051.69 05.26 052.69 05.29 053.69 05.33 054.69 05.36 055.69 05.38 056.69 05.40 057.69 05.42 058.69 05.44 059.69 05.46 060.69 05.67 061.69 05.68 062.69 05.68 063.69 05.68 064.69 05.68 065.69 05.68 066.69 05.67 067.69 05.86 068.69 05.84 069.69 05.82 070.69 05.80 071.69 05.77 072.69 05.94 073.69 05.91 074.69 05.87 075.69 05.83 076.69 05.78 077.69 05.93 25 Oct 2007 030.19 03.87 031.19 03.95 032.19 04.03 033.19 04.10 034.19 04.17 035.19 04.24 036.19 04.31 037.19 04.37 038.19 04.43 039.19 04.49 040.19 04.55 041.19 04.60 042.19 04.65 043.19 04.70 044.19 04.75 045.19 04.79 046.19 04.83 047.19 04.87 048.19 04.90 049.19 04.93 050.19 05.16 051.19 05.19 052.19 05.21 053.19 05.23 054.19 05.25 055.19 05.27 056.19 05.28 057.19 05.29 058.19 05.30 059.19 05.50 060.19 05.50 061.19 05.49 062.19 05.49 063.19 05.48 064.19 05.46 065.19 05.45 066.19 05.63 067.19 05.60 068.19 05.57 069.19 05.54 070.19 05.51 071.19 05.67 072.19 05.62 073.19 05.57 074.19 05.52 075.19 05.46 076.19 05.60 077.19 05.53 078.19 05.46 26 Oct 2007 032.33 04.19 033.33 04.26 034.33 04.32 035.33 04.37 036.33 04.43 037.33 04.48 038.33 04.53 039.33 04.58 040.33 04.62 041.33 04.67 042.33 04.71 043.33 04.74 044.33 04.78 045.33 04.81 046.33 04.84 047.33 04.86 048.33 04.88 049.33 05.10 050.33 05.12 051.33 05.13 052.33 05.15 053.33 05.15 054.33 05.16 055.33 05.16 056.33 05.16 057.33 05.16 058.33 05.35 059.33 05.34 060.33 05.32 061.33 05.30 062.33 05.28 063.33 05.26 064.33 05.23 065.33 05.40 066.33 05.36 067.33 05.32 068.33 05.28 069.33 05.23 070.33 05.38 071.33 05.32 072.33 05.26 073.33 05.19 074.33 05.32 075.33 05.25 076.33 05.17 077.33 05.08 27 Oct 2007 032.77 04.32 033.77 04.37 034.77 04.42 035.77 04.47 036.77 04.51 037.77 04.55 038.77 04.59 039.77 04.62 040.77 04.65 041.77 04.68 042.77 04.71 043.77 04.73 044.77 04.76 045.77 04.77 046.77 04.79 047.77 04.80 048.77 05.01 049.77 05.02 050.77 05.02 051.77 05.02 052.77 05.02 053.77 05.01 054.77 05.00 055.77 04.99 056.77 04.97 057.77 05.16 058.77 05.13 059.77 05.11 060.77 05.08 061.77 05.04 062.77 05.01 063.77 04.97 064.77 05.12 065.77 05.07 066.77 05.02 067.77 04.96 068.77 04.90 069.77 05.04 070.77 04.97 071.77 04.89 072.77 04.81 073.77 04.93 074.77 04.84 075.77 04.74 076.77 04.64 077.77 04.74 28 Oct 2007 033.18 04.38 034.18 04.42 035.18 04.45 036.18 04.49 037.18 04.52 038.18 04.55 039.18 04.57 040.18 04.60 041.18 04.62 042.18 04.63 043.18 04.65 044.18 04.66 045.18 04.67 046.18 04.67 047.18 04.67 048.18 04.87 049.18 04.87 050.18 04.86 051.18 04.85 052.18 04.84 053.18 04.82 054.18 04.80 055.18 04.78 056.18 04.75 057.18 04.92 058.18 04.89 059.18 04.85 060.18 04.81 061.18 04.77 062.18 04.72 063.18 04.67 064.18 04.81 065.18 04.75 066.18 04.69 067.18 04.62 068.18 04.54 069.18 04.67 070.18 04.58 071.18 04.50 072.18 04.41 073.18 04.31 074.18 04.41 075.18 04.30 076.18 04.19 077.18 04.07 078.18 04.15 29 Oct 2007 034.78 04.27 035.78 04.29 036.78 04.31 037.78 04.33 038.78 04.35 039.78 04.36 040.78 04.37 041.78 04.38 042.78 04.38 043.78 04.38 044.78 04.38 045.78 04.38 046.78 04.37 047.78 04.36 048.78 04.54 049.78 04.53 050.78 04.50 051.78 04.48 052.78 04.45 053.78 04.42 054.78 04.39 055.78 04.35 056.78 04.31 057.78 04.47 058.78 04.42 059.78 04.37 060.78 04.31 061.78 04.25 062.78 04.19 063.78 04.12 064.78 04.25 065.78 04.17 066.78 04.09 067.78 04.01 068.78 03.92 069.78 04.03 070.78 03.93 071.78 03.83 072.78 03.72 073.78 03.60 074.78 03.69 075.78 03.56 076.78 03.43 077.78 03.41 30 Oct 2007 035.15 04.25 036.15 04.27 037.15 04.28 038.15 04.28 039.15 04.29 040.15 04.29 041.15 04.29 042.15 04.28 043.15 04.28 044.15 04.27 045.15 04.25 046.15 04.24 047.15 04.22 048.15 04.19 049.15 04.37 050.15 04.34 051.15 04.31 052.15 04.27 053.15 04.23 054.15 04.19 055.15 04.14 056.15 04.09 057.15 04.04 058.15 03.98 066.15 03.78 067.15 03.69 068.15 03.59 069.15 03.49 070.15 03.38 071.15 03.47 072.15 03.36 073.15 03.23 074.15 03.30 075.15 03.38 076.15 03.45 077.15 03.52 078.15 03.58 31 Oct 2007 035.51 04.22 036.51 04.23 037.51 04.22 038.51 04.22 039.51 04.22 040.51 04.21 041.51 04.19 042.51 04.18 043.51 04.16 044.51 04.14 045.51 04.11 046.51 04.09 047.51 04.05 048.51 04.02 049.51 03.98 050.51 04.14 051.51 04.10 052.51 04.05 053.51 04.00 054.51 03.95 055.51 03.89 056.51 03.83 057.51 03.76 058.51 03.70 059.51 03.62 060.51 03.75 061.51 03.67 062.51 03.58 063.51 03.50 064.51 03.40 065.51 03.31 066.51 03.21 067.51 03.30 068.51 03.19 069.51 03.12 070.51 03.20 071.51 03.28 072.51 03.35 073.51 03.42 074.51 03.49 075.51 03.55 076.51 03.61 077.51 03.67 078.51 03.73 01 Nov 2007 036.74 04.18 037.74 04.17 038.74 04.15 039.74 04.14 040.74 04.12 041.74 04.10 042.74 04.07 043.74 04.04 044.74 04.01 045.74 03.98 046.74 03.94 047.74 03.90 048.74 03.86 049.74 03.81 050.74 03.76 051.74 03.70 052.74 03.85 053.74 03.79 054.74 03.72 055.74 03.66 056.74 03.59 057.74 03.51 058.74 03.43 059.74 03.35 060.74 03.27 061.74 03.38 062.74 03.29 063.74 03.19 064.74 03.11 065.74 03.20 066.74 03.29 067.74 03.37 068.74 03.45 069.74 03.32 070.74 03.39 071.74 03.46 072.74 03.53 073.74 03.59 074.74 03.65 075.74 03.70 076.74 03.75 077.74 03.80 02 Nov 2007 044.07 03.87 045.07 03.83 046.07 03.79 047.07 03.74 048.07 03.69 049.07 03.64 050.07 03.58 051.07 03.52 052.07 03.46 053.07 03.39 054.07 03.32 055.07 03.45 056.07 03.38 057.07 03.30 058.07 03.21 059.07 03.13 060.07 03.04 061.07 03.13 062.07 03.22 063.07 03.11 064.07 03.20 065.07 03.29 066.07 03.37 067.07 03.44 068.07 03.52 069.07 03.59 070.07 03.65 071.07 03.72 072.07 03.57 073.07 03.63 074.07 03.68 075.07 03.73 076.07 03.78 077.07 03.82 078.07 03.86 03 Nov 2007 037.37 04.10 038.37 04.07 039.37 04.04 040.37 04.01 041.37 03.97 042.37 03.94 043.37 03.89 044.37 03.85 045.37 03.80 046.37 03.75 047.37 03.69 048.37 03.64 049.37 03.58 050.37 03.51 051.37 03.45 052.37 03.38 053.37 03.30 054.37 03.23 055.37 03.15 056.37 03.15 057.37 03.26 058.37 03.16 059.37 03.26 060.37 03.36 061.37 03.45 062.37 03.54 063.37 03.62 064.37 03.71 065.37 03.58 066.37 03.65 067.37 03.72 068.37 03.79 069.37 03.85 070.37 03.91 071.37 03.97 072.37 04.02 073.37 04.07 074.37 04.11 075.37 03.95 076.37 03.99 077.37 04.02 078.37 04.06 04 Nov 2007 038.26 04.07 039.26 04.04 040.26 04.00 041.26 03.96 042.26 03.91 043.26 03.86 044.26 03.81 045.26 03.76 046.26 03.70 047.26 03.64 048.26 03.58 049.26 03.51 050.26 03.45 051.26 03.37 052.26 03.30 053.26 03.24 054.26 03.36 055.26 03.28 056.26 03.39 057.26 03.49 058.26 03.59 059.26 03.69 060.26 03.78 061.26 03.67 062.26 03.75 063.26 03.83 064.26 03.91 065.26 03.98 066.26 04.05 067.26 04.11 068.26 03.97 069.26 04.03 070.26 04.08 071.26 04.13 072.26 04.18 073.26 04.22 074.26 04.26 075.26 04.29 076.26 04.33 077.26 04.15 078.26 04.18 05 Nov 2007 038.54 04.09 039.54 04.05 040.54 04.00 041.54 03.96 042.54 03.90 043.54 03.85 044.54 03.79 045.54 03.73 046.54 03.67 047.54 03.61 048.54 03.54 049.54 03.47 050.54 03.39 051.54 03.48 052.54 03.61 053.54 03.73 054.54 03.65 055.54 03.76 056.54 03.87 057.54 03.97 058.54 03.86 059.54 03.96 060.54 04.04 061.54 04.13 062.54 04.20 063.54 04.28 064.54 04.15 065.54 04.21 066.54 04.28 067.54 04.33 068.54 04.39 069.54 04.44 070.54 04.48 071.54 04.33 072.54 04.37 073.54 04.40 074.54 04.43 075.54 04.46 076.54 04.49 077.54 04.51 078.54 04.53 06 Nov 2007 038.81 04.33 039.81 04.28 040.81 04.23 041.81 04.18 042.81 04.12 043.81 04.06 044.81 04.00 045.81 03.94 046.81 03.87 047.81 03.80 048.81 03.95 049.81 04.09 050.81 04.03 051.81 04.16 052.81 04.28 053.81 04.20 054.81 04.32 055.81 04.43 056.81 04.53 057.81 04.43 058.81 04.52 059.81 04.61 060.81 04.69 061.81 04.77 062.81 04.64 063.81 04.71 064.81 04.78 065.81 04.84 066.81 04.89 067.81 04.75 068.81 04.79 069.81 04.84 070.81 04.88 071.81 04.92 072.81 04.95 073.81 04.98 074.81 04.81 075.81 04.83 076.81 04.85 077.81 04.87 078.81 04.88 07 Nov 2007 039.27 04.43 040.27 04.38 041.27 04.32 042.27 04.26 043.27 04.20 044.27 04.14 045.27 04.22 046.27 04.20 047.27 04.36 048.27 04.32 049.27 04.47 050.27 04.61 051.27 04.55 052.27 04.68 053.27 04.81 054.27 04.72 055.27 04.83 056.27 04.94 057.27 04.84 058.27 04.94 059.27 05.02 060.27 05.11 061.27 04.99 062.27 05.06 063.27 05.13 064.27 05.20 065.27 05.26 066.27 05.11 067.27 05.16 068.27 05.21 069.27 05.25 070.27 05.29 071.27 05.13 072.27 05.16 073.27 05.19 074.27 05.21 075.27 05.23 076.27 05.25 077.27 05.27 078.27 05.08 08 Nov 2007 039.52 04.56 040.52 04.51 041.52 04.45 042.52 04.46 043.52 04.47 044.52 04.67 045.52 04.66 046.52 04.84 047.52 04.81 048.52 04.98 049.52 04.93 050.52 05.08 051.52 05.22 052.52 05.15 053.52 05.28 054.52 05.40 055.52 05.31 056.52 05.41 057.52 05.31 058.52 05.41 059.52 05.50 060.52 05.58 061.52 05.46 062.52 05.53 063.52 05.60 064.52 05.66 065.52 05.52 066.52 05.57 067.52 05.62 068.52 05.66 069.52 05.50 070.52 05.54 071.52 05.57 072.52 05.60 073.52 05.62 074.52 05.44 075.52 05.46 076.52 05.48 077.52 05.49 078.52 05.49 09 Nov 2007 040.00 04.80 041.00 04.86 042.00 05.10 043.00 05.14 044.00 05.16 045.00 05.37 046.00 05.37 047.00 05.56 048.00 05.54 049.00 05.71 050.00 05.67 051.00 05.83 052.00 05.77 053.00 05.91 054.00 05.83 055.00 05.95 056.00 05.87 057.00 05.97 058.00 06.07 059.00 05.97 060.00 06.06 061.00 06.14 062.00 06.01 063.00 06.08 064.00 06.15 065.00 06.01 066.00 06.07 067.00 06.12 068.00 06.16 069.00 06.00 070.00 06.04 071.00 06.07 072.00 06.10 073.00 05.93 074.00 05.95 075.00 05.97 076.00 05.98 077.00 05.99 078.00 06.00 079.00 05.80 10 Nov 2007 040.23 05.51 041.23 05.80 042.23 05.87 043.23 05.93 044.23 05.98 045.23 06.01 046.23 06.23 047.23 06.24 048.23 06.23 049.23 06.42 050.23 06.39 051.23 06.55 052.23 06.51 053.23 06.45 054.23 06.59 055.23 06.51 056.23 06.63 057.23 06.74 058.23 06.65 059.23 06.75 060.23 06.64 061.23 06.72 062.23 06.80 063.23 06.67 064.23 06.74 065.23 06.60 066.23 06.66 067.23 06.71 068.23 06.75 069.23 06.60 070.23 06.63 071.23 06.67 072.23 06.69 073.23 06.52 074.23 06.54 075.23 06.56 076.23 06.57 077.23 06.38 078.23 06.38 079.23 06.38 11 Nov 2007 040.46 06.46 041.46 06.60 042.46 06.72 043.46 06.81 044.46 06.89 045.46 06.95 046.46 07.00 047.46 07.03 048.46 07.05 049.46 07.05 050.46 07.25 051.46 07.23 052.46 07.19 053.46 07.35 054.46 07.30 055.46 07.24 056.46 07.37 057.46 07.29 058.46 07.40 059.46 07.31 060.46 07.41 061.46 07.30 062.46 07.38 063.46 07.46 064.46 07.33 065.46 07.39 066.46 07.25 067.46 07.31 068.46 07.36 069.46 07.20 070.46 07.24 071.46 07.27 072.46 07.30 073.46 07.13 074.46 07.15 075.46 07.17 076.46 06.98 077.46 06.99 078.46 06.99 079.46 07.00 12 Nov 2007 040.68 07.04 041.68 07.25 042.68 07.23 043.68 07.38 044.68 07.51 045.68 07.62 046.68 07.70 047.68 07.77 048.68 07.82 049.68 07.86 050.68 07.88 051.68 07.88 052.68 07.88 053.68 07.86 054.68 08.02 055.68 07.98 056.68 07.92 057.68 08.06 058.68 07.99 059.68 07.90 060.68 08.01 061.68 07.91 062.68 08.01 063.68 07.89 064.68 07.97 065.68 07.84 066.68 07.91 067.68 07.97 068.68 07.82 069.68 07.87 070.68 07.71 071.68 07.75 072.68 07.79 073.68 07.61 074.68 07.64 075.68 07.66 076.68 07.47 077.68 07.49 078.68 07.49 079.68 07.50 13 Nov 2007 040.26 07.63 041.26 07.77 042.26 07.87 043.26 07.93 044.26 07.96 045.26 08.16 046.26 08.13 047.26 08.27 048.26 08.38 049.26 08.28 050.26 08.35 051.26 08.41 052.26 08.44 053.26 08.47 054.26 08.47 055.26 08.46 056.26 08.64 057.26 08.61 058.26 08.56 059.26 08.50 060.26 08.63 061.26 08.56 062.26 08.47 063.26 08.57 064.26 08.47 065.26 08.56 066.26 08.44 067.26 08.51 068.26 08.38 069.26 08.44 070.26 08.30 071.26 08.34 072.26 08.19 073.26 08.23 074.26 08.26 075.26 08.09 076.26 08.11 077.26 08.13 078.26 07.95 079.26 07.96 080.26 07.96 14 Nov 2007 040.47 08.16 041.47 08.31 042.47 08.38 043.47 08.40 044.47 08.56 045.47 08.68 046.47 08.75 047.47 08.79 048.47 08.79 049.47 08.96 050.47 08.90 051.47 09.02 052.47 09.11 053.47 08.99 054.47 09.04 055.47 09.07 056.47 09.09 057.47 09.09 058.47 09.07 059.47 09.05 060.47 09.01 061.47 09.15 062.47 09.09 063.47 09.02 064.47 08.93 065.47 09.04 066.47 08.94 067.47 09.03 068.47 08.91 069.47 08.98 070.47 08.85 071.47 08.91 072.47 08.77 073.47 08.82 074.47 08.66 075.47 08.70 076.47 08.53 077.47 08.56 078.47 08.58 079.47 08.40 080.47 08.41 15 Nov 2007 040.67 08.41 041.67 08.57 042.67 08.78 043.67 08.88 044.67 09.08 045.67 09.21 046.67 09.26 047.67 09.25 048.67 09.39 049.67 09.49 050.67 09.54 051.67 09.55 052.67 09.53 053.67 09.68 054.67 09.60 055.67 09.70 056.67 09.58 057.67 09.63 058.67 09.66 059.67 09.68 060.67 09.68 061.67 09.66 062.67 09.64 063.67 09.59 064.67 09.54 065.67 09.67 066.67 09.60 067.67 09.51 068.67 09.41 069.67 09.51 070.67 09.40 071.67 09.48 072.67 09.35 073.67 09.21 074.67 09.27 075.67 09.12 076.67 09.17 077.67 09.21 078.67 09.04 079.67 09.07 080.67 08.89 16 Nov 2007 040.16 08.03 041.16 08.25 042.16 08.45 043.16 08.71 044.16 08.79 045.16 09.05 046.16 09.13 047.16 09.28 048.16 09.32 049.16 09.47 050.16 09.54 051.16 09.75 052.16 09.70 053.16 09.81 054.16 09.87 055.16 09.89 056.16 09.87 057.16 09.82 058.16 09.95 059.16 09.85 060.16 09.92 061.16 09.98 062.16 10.01 063.16 09.83 064.16 09.83 065.16 09.81 066.16 09.78 067.16 09.94 068.16 09.88 069.16 09.81 070.16 09.74 071.16 09.65 072.16 09.75 073.16 09.64 074.16 09.53 075.16 09.60 076.16 09.47 077.16 09.54 078.16 09.39 079.16 09.44 080.16 09.28 081.16 09.32 17 Nov 2007 040.35 08.37 041.35 08.14 042.35 08.11 043.35 08.07 044.35 08.03 045.35 08.47 046.35 08.72 047.35 08.82 048.35 09.01 049.35 09.19 050.35 09.42 051.35 09.52 052.35 09.52 053.35 09.64 054.35 09.68 055.35 09.87 056.35 09.80 057.35 09.88 058.35 09.92 059.35 09.92 060.35 09.89 061.35 10.03 062.35 09.94 063.35 10.03 064.35 10.09 065.35 09.94 066.35 09.96 067.35 09.97 068.35 09.96 069.35 09.94 070.35 09.90 071.35 09.85 072.35 09.79 073.35 09.91 074.35 09.83 075.35 09.73 076.35 09.63 077.35 09.72 078.35 09.60 079.35 09.67 080.35 09.54 081.35 09.40 18 Nov 2007 040.53 08.40 041.53 08.38 042.53 08.36 043.53 08.34 044.53 08.11 045.53 08.08 046.53 08.05 047.53 08.01 048.53 07.98 049.53 08.26 050.53 08.47 051.53 08.74 052.53 08.78 053.53 09.06 054.53 09.20 055.53 09.24 056.53 09.39 057.53 09.46 058.53 09.47 059.53 09.63 060.53 09.73 061.53 09.79 062.53 09.81 063.53 09.80 064.53 09.76 065.53 09.88 066.53 09.78 067.53 09.86 068.53 09.92 069.53 09.95 070.53 09.77 071.53 09.77 072.53 09.76 073.53 09.73 074.53 09.88 075.53 09.83 076.53 09.76 077.53 09.69 078.53 09.60 079.53 09.70 080.53 09.60 081.53 09.48 19 Nov 2007 040.06 08.57 041.06 08.37 042.06 08.37 043.06 08.36 044.06 08.15 045.06 08.13 046.06 08.12 047.06 08.10 048.06 07.87 049.06 07.85 050.06 07.82 051.06 07.78 052.06 07.55 053.06 07.51 054.06 07.61 055.06 07.95 056.06 08.12 057.06 08.34 058.06 08.45 059.06 08.66 060.06 08.80 061.06 08.86 062.06 08.86 063.06 09.01 064.06 09.12 065.06 09.18 066.06 09.20 067.06 09.19 068.06 09.35 069.06 09.28 070.06 09.38 071.06 09.47 072.06 09.33 073.06 09.37 074.06 09.39 075.06 09.40 076.06 09.39 077.06 09.36 078.06 09.32 079.06 09.28 080.06 09.41 081.06 09.34 082.06 09.26 083.06 09.17 20 Nov 2007 040.84 08.32 041.84 08.34 042.84 08.35 043.84 08.16 044.84 08.16 045.84 08.16 046.84 07.96 047.84 07.95 048.84 07.94 049.84 07.92 050.84 07.71 051.84 07.68 052.84 07.66 053.84 07.63 054.84 07.40 055.84 07.37 056.84 07.34 057.84 07.30 058.84 07.26 059.84 07.37 060.84 07.48 061.84 07.70 062.84 07.84 063.84 07.92 064.84 08.14 065.84 08.31 066.84 08.43 067.84 08.51 068.84 08.55 069.84 08.56 070.84 08.73 071.84 08.68 072.84 08.81 073.84 08.91 074.84 08.78 075.84 08.84 076.84 08.88 077.84 08.90 078.84 08.91 079.84 08.90 080.84 08.88 081.84 08.84 082.84 08.99 21 Nov 2007 041.57 08.15 042.57 07.98 043.57 08.01 044.57 08.03 045.57 07.85 046.57 07.87 047.57 07.88 048.57 07.69 049.57 07.69 050.57 07.69 051.57 07.69 052.57 07.48 053.57 07.47 054.57 07.46 055.57 07.44 056.57 07.42 057.57 07.20 058.57 07.17 059.57 07.14 060.57 07.11 061.57 07.08 062.57 06.84 063.57 06.80 064.57 06.75 065.57 06.80 066.57 07.06 067.57 07.07 068.57 07.23 069.57 07.36 070.57 07.64 071.57 07.69 072.57 07.70 073.57 07.89 074.57 07.85 075.57 07.99 076.57 08.10 077.57 08.19 078.57 08.26 079.57 08.31 080.57 08.34 081.57 08.36 082.57 08.37 083.57 08.36 22 Nov 2007 042.24 07.68 043.24 07.73 044.24 07.58 045.24 07.62 046.24 07.66 047.24 07.49 048.24 07.52 049.24 07.55 050.24 07.37 051.24 07.38 052.24 07.39 053.24 07.40 054.24 07.21 055.24 07.21 056.24 07.20 057.24 07.20 058.24 07.19 059.24 06.97 060.24 06.96 061.24 06.94 062.24 06.91 063.24 06.89 064.24 06.66 065.24 06.63 066.24 06.60 067.24 06.56 068.24 06.52 069.24 06.48 070.24 06.43 071.24 06.28 072.24 06.39 073.24 06.46 074.24 06.70 075.24 06.91 076.24 06.90 077.24 07.06 078.24 07.19 079.24 07.31 080.24 07.20 081.24 07.28 082.24 07.34 083.24 07.58 084.24 07.61 23 Nov 2007 042.88 07.00 043.88 07.07 044.88 07.14 045.88 07.00 046.88 07.06 047.88 07.11 048.88 06.95 049.88 06.99 050.88 07.03 051.88 06.86 052.88 06.89 053.88 06.91 054.88 06.93 055.88 06.75 056.88 06.76 057.88 06.77 058.88 06.77 059.88 06.57 060.88 06.57 061.88 06.56 062.88 06.55 063.88 06.54 064.88 06.32 065.88 06.30 066.88 06.28 067.88 06.26 068.88 06.23 069.88 06.20 070.88 06.16 071.88 05.93 072.88 05.89 073.88 05.85 074.88 05.80 075.88 05.76 076.88 05.71 077.88 05.68 078.88 05.86 079.88 06.01 080.88 06.14 081.88 06.25 082.88 06.34 083.88 06.42 084.88 06.48 24 Nov 2007 043.47 06.34 044.47 06.43 045.47 06.52 046.47 06.40 047.47 06.47 048.47 06.54 049.47 06.40 050.47 06.46 051.47 06.51 052.47 06.36 053.47 06.40 054.47 06.44 055.47 06.47 056.47 06.30 057.47 06.33 058.47 06.35 059.47 06.37 060.47 06.18 061.47 06.19 062.47 06.20 063.47 06.20 064.47 06.20 065.47 06.00 066.47 05.99 067.47 05.98 068.47 05.97 069.47 05.95 070.47 05.93 071.47 05.91 072.47 05.69 073.47 05.66 074.47 05.63 075.47 05.59 076.47 05.56 077.47 05.52 078.47 05.48 079.47 05.43 080.47 05.39 081.47 05.34 082.47 05.09 083.47 05.05 084.47 05.15 25 Nov 2007 044.02 05.74 045.02 05.85 046.02 05.75 047.02 05.85 048.02 05.94 049.02 05.82 050.02 05.90 051.02 05.97 052.02 05.84 053.02 05.90 054.02 05.96 055.02 06.01 056.02 05.86 057.02 05.90 058.02 05.94 059.02 05.97 060.02 05.81 061.02 05.83 062.02 05.86 063.02 05.87 064.02 05.89 065.02 05.90 066.02 05.71 067.02 05.72 068.02 05.72 069.02 05.72 070.02 05.71 071.02 05.70 072.02 05.49 073.02 05.48 074.02 05.46 075.02 05.44 076.02 05.42 077.02 05.39 078.02 05.37 079.02 05.34 080.02 05.30 081.02 05.26 082.02 05.03 083.02 04.98 084.02 04.94 085.02 04.89 086.02 04.84 26 Nov 2007 044.43 05.13 045.43 05.06 046.43 05.17 047.43 05.28 048.43 05.18 049.43 05.28 050.43 05.37 051.43 05.26 052.43 05.34 053.43 05.41 054.43 05.48 055.43 05.35 056.43 05.41 057.43 05.46 058.43 05.51 059.43 05.36 060.43 05.41 061.43 05.44 062.43 05.48 063.43 05.51 064.43 05.54 065.43 05.36 066.43 05.38 067.43 05.40 068.43 05.41 069.43 05.42 070.43 05.43 071.43 05.23 072.43 05.23 073.43 05.23 074.43 05.22 075.43 05.21 076.43 05.20 077.43 05.19 078.43 05.17 079.43 05.15 080.43 05.12 081.43 04.90 082.43 04.87 083.43 04.84 084.43 04.80 085.43 04.76 086.43 04.72 27 Nov 2007 045.02 04.45 046.02 04.59 047.02 04.51 048.02 04.63 049.02 04.74 050.02 04.65 051.02 04.75 052.02 04.84 053.02 04.93 054.02 04.82 055.02 04.90 056.02 04.97 057.02 05.05 058.02 05.11 059.02 04.97 060.02 05.03 061.02 05.08 062.02 05.13 063.02 05.18 064.02 05.02 065.02 05.06 066.02 05.09 067.02 05.12 068.02 05.15 069.02 05.17 070.02 04.99 071.02 05.01 072.02 05.02 073.02 05.03 074.02 05.03 075.02 05.04 076.02 05.04 077.02 05.03 078.02 05.03 079.02 05.02 080.02 04.81 081.02 04.79 082.02 04.77 083.02 04.75 084.02 04.73 085.02 04.70 086.02 04.67 28 Nov 2007 045.47 55.25 046.47 03.94 047.47 04.07 048.47 04.00 049.47 04.12 050.47 04.23 051.47 04.34 052.47 04.24 053.47 04.34 054.47 04.43 055.47 04.52 056.47 04.41 057.47 04.49 058.47 04.56 059.47 04.63 060.47 04.70 061.47 04.76 062.47 04.62 063.47 04.67 064.47 04.72 065.47 04.77 066.47 04.81 067.47 04.85 068.47 04.68 069.47 04.72 070.47 04.74 071.47 04.77 072.47 04.79 073.47 04.81 074.47 04.82 075.47 04.84 076.47 04.84 077.47 04.85 078.47 04.65 079.47 04.65 080.47 04.65 081.47 04.64 082.47 04.63 083.47 04.62 084.47 04.60 085.47 04.58 086.47 04.56 087.47 04.54 29 Nov 2007 045.90 55.04 046.90 03.21 047.90 03.35 048.90 03.48 049.90 03.40 050.90 03.52 051.90 03.64 052.90 03.75 053.90 03.85 054.90 03.75 055.90 03.85 056.90 03.94 057.90 04.02 058.90 04.10 059.90 03.98 060.90 04.05 061.90 04.12 062.90 04.19 063.90 04.25 064.90 04.31 065.90 04.36 066.90 04.21 067.90 04.25 068.90 04.30 069.90 04.34 070.90 04.37 071.90 04.40 072.90 04.43 073.90 04.46 074.90 04.48 075.90 04.30 076.90 04.32 077.90 04.33 078.90 04.34 079.90 04.34 080.90 04.35 081.90 04.35 082.90 04.35 083.90 04.34 084.90 04.33 085.90 04.32 086.90 04.31 087.90 04.29 30 Nov 2007 046.29 55.01 047.29 02.74 048.29 02.88 049.29 03.01 050.29 03.14 051.29 03.26 052.29 03.18 053.29 03.29 054.29 03.40 055.29 03.50 056.29 03.60 057.29 03.49 058.29 03.58 059.29 03.67 060.29 03.75 061.29 03.83 062.29 03.91 063.29 03.98 064.29 03.84 065.29 03.91 066.29 03.96 067.29 04.02 068.29 04.07 069.29 04.12 070.29 04.17 071.29 04.21 072.29 04.25 073.29 04.28 074.29 04.11 075.29 04.14 076.29 04.17 077.29 04.19 078.29 04.21 079.29 04.22 080.29 04.24 081.29 04.25 082.29 04.25 083.29 04.26 084.29 04.26 085.29 04.26 086.29 04.25 087.29 04.24 01 Dec 2007 047.66 02.54 048.66 02.48 049.66 02.61 050.66 02.74 051.66 02.86 052.66 02.98 053.66 03.10 054.66 03.01 055.66 03.11 056.66 03.21 057.66 03.31 058.66 03.41 059.66 03.49 060.66 03.58 061.66 03.46 062.66 03.54 063.66 03.61 064.66 03.69 065.66 03.75 066.66 03.82 067.66 03.88 068.66 03.93 069.66 03.99 070.66 03.84 071.66 03.88 072.66 03.92 073.66 03.96 074.66 04.00 075.66 04.04 076.66 04.07 077.66 04.09 078.66 04.12 079.66 04.14 080.66 04.16 081.66 04.17 082.66 04.18 083.66 04.19 084.66 04.20 085.66 04.20 086.66 04.20 087.66 04.20 088.66 04.20 02 Dec 2007 053.00 02.59 054.00 02.70 055.00 02.81 056.00 02.92 057.00 03.02 058.00 02.92 059.00 03.02 060.00 03.11 061.00 03.20 062.00 03.28 063.00 03.36 064.00 03.44 065.00 03.51 066.00 03.58 067.00 03.65 068.00 03.51 069.00 03.57 070.00 03.63 071.00 03.68 072.00 03.73 073.00 03.78 074.00 03.82 075.00 03.86 076.00 03.90 077.00 03.93 078.00 03.97 079.00 03.99 080.00 04.02 081.00 04.04 082.00 04.06 083.00 04.08 084.00 04.09 085.00 04.10 086.00 04.11 087.00 04.12 088.00 04.12 089.00 04.12 03 Dec 2007 052.32 02.48 053.32 02.59 054.32 02.51 055.32 02.62 056.32 02.72 057.32 02.83 058.32 02.93 059.32 03.02 060.32 03.12 061.32 03.20 062.32 03.29 063.32 03.37 064.32 03.25 065.32 03.32 066.32 03.40 067.32 03.47 068.32 03.53 069.32 03.59 070.32 03.65 071.32 03.71 072.32 03.76 073.32 03.81 074.32 03.86 075.32 03.90 076.32 03.94 077.32 03.98 078.32 04.01 079.32 04.04 080.32 04.07 081.32 04.10 082.32 04.12 083.32 04.14 084.32 04.16 085.32 04.17 086.32 04.18 087.32 04.19 088.32 04.20 089.32 04.20 04 Dec 2007 054.79 02.53 055.79 02.63 056.79 02.74 057.79 02.84 058.79 02.94 059.79 03.03 060.79 02.93 061.79 03.01 062.79 03.10 063.79 03.18 064.79 03.26 065.79 03.34 066.79 03.41 067.79 03.48 068.79 03.54 069.79 03.61 070.79 03.67 071.79 03.72 072.79 03.78 073.79 03.83 074.79 03.87 075.79 03.92 076.79 03.96 077.79 04.00 078.79 04.04 079.79 04.07 080.79 04.10 081.79 04.13 082.79 04.15 083.79 04.17 084.79 04.19 085.79 04.21 086.79 04.22 087.79 04.23 05 Dec 2007 054.07 02.48 055.07 02.59 056.07 02.49 057.07 02.60 058.07 02.70 059.07 02.79 060.07 02.89 061.07 02.98 062.07 03.06 063.07 03.15 064.07 03.23 065.07 03.31 066.07 03.38 067.07 03.46 068.07 03.53 069.07 03.59 070.07 03.66 071.07 03.72 072.07 03.77 073.07 03.83 074.07 03.88 075.07 03.93 076.07 03.97 077.07 04.02 078.07 04.06 079.07 04.09 080.07 04.13 081.07 04.16 082.07 04.19 083.07 04.22 084.07 04.24 085.07 04.26 086.07 04.28 087.07 04.29 088.07 04.30 06 Dec 2007 055.31 02.67 056.31 02.77 057.31 02.87 058.31 02.97 059.31 03.06 060.31 03.16 061.31 03.24 062.31 03.33 063.31 03.41 064.31 03.49 065.31 03.57 066.31 03.65 067.31 03.72 068.31 03.79 069.31 03.85 070.31 03.91 071.31 03.98 072.31 04.03 073.31 04.09 074.31 04.14 075.31 04.19 076.31 04.23 077.31 04.28 078.31 04.32 079.31 04.36 080.31 04.39 081.31 04.42 082.31 04.45 083.31 04.48 084.31 04.50 085.31 04.52 086.31 04.54 087.31 04.56 07 Dec 2007 053.56 02.64 054.56 02.74 055.56 02.85 056.56 02.95 057.56 03.05 058.56 03.14 059.56 03.23 060.56 03.32 061.56 03.41 062.56 03.50 063.56 03.58 064.56 03.65 065.56 03.73 066.56 03.80 067.56 03.87 068.56 03.94 069.56 04.00 070.56 04.07 071.56 04.13 072.56 04.18 073.56 04.24 074.56 04.29 075.56 04.33 076.56 04.38 077.56 04.42 078.56 04.46 079.56 04.50 080.56 04.53 081.56 04.57 082.56 04.59 083.56 04.62 084.56 04.64 085.56 04.66 086.56 04.68 087.56 04.70 08 Dec 2007 051.79 02.65 052.79 02.76 053.79 02.87 054.79 02.97 055.79 03.07 056.79 03.17 057.79 03.26 058.79 03.36 059.79 03.44 060.79 03.53 061.79 03.62 062.79 03.70 063.79 03.78 064.79 03.85 065.79 03.92 066.79 03.99 067.79 04.06 068.79 04.13 069.79 04.19 070.79 04.25 071.79 04.31 072.79 04.36 073.79 04.41 074.79 04.46 075.79 04.51 076.79 04.55 077.79 04.59 078.79 04.63 079.79 04.67 080.79 04.70 081.79 04.73 082.79 04.76 083.79 04.78 084.79 04.80 085.79 04.82 086.79 05.04 087.79 05.05 09 Dec 2007 049.01 02.59 050.01 02.70 051.01 02.81 052.01 02.92 053.01 03.02 054.01 03.12 055.01 03.22 056.01 03.32 057.01 03.41 058.01 03.50 059.01 03.59 060.01 03.68 061.01 03.76 062.01 03.84 063.01 03.92 064.01 03.99 065.01 04.06 066.01 04.13 067.01 04.20 068.01 04.27 069.01 04.33 070.01 04.39 071.01 04.44 072.01 04.50 073.01 04.55 074.01 04.60 075.01 04.65 076.01 04.69 077.01 04.73 078.01 04.77 079.01 04.80 080.01 04.84 081.01 04.87 082.01 04.89 083.01 05.12 084.01 05.14 085.01 05.16 086.01 05.18 087.01 05.19 10 Dec 2007 049.22 02.90 050.22 03.00 051.22 03.11 052.22 03.21 053.22 03.31 054.22 03.40 055.22 03.50 056.22 03.59 057.22 03.68 058.22 03.77 059.22 03.85 060.22 03.93 061.22 04.01 062.22 04.09 063.22 04.16 064.22 04.23 065.22 04.30 066.22 04.36 067.22 04.43 068.22 04.49 069.22 04.55 070.22 04.60 071.22 04.66 072.22 04.71 073.22 04.75 074.22 04.80 075.22 04.84 076.22 04.88 077.22 04.92 078.22 04.95 079.22 05.19 080.22 05.21 081.22 05.24 082.22 05.26 083.22 05.28 084.22 05.30 085.22 05.32 086.22 05.33 087.22 05.34 11 Dec 2007 049.42 03.29 050.42 03.39 051.42 03.49 052.42 03.58 053.42 03.68 054.42 03.77 055.42 03.85 056.42 03.94 057.42 04.02 058.42 04.11 059.42 04.18 060.42 04.26 061.42 04.33 062.42 04.40 063.42 04.47 064.42 04.54 065.42 04.60 066.42 04.66 067.42 04.72 068.42 04.78 069.42 04.83 070.42 04.88 071.42 04.93 072.42 04.98 073.42 05.02 074.42 05.26 075.42 05.30 076.42 05.33 077.42 05.37 078.42 05.40 079.42 05.42 080.42 05.45 081.42 05.47 082.42 05.48 083.42 05.50 084.42 05.71 085.42 05.72 086.42 05.73 087.42 05.73 12 Dec 2007 049.62 03.64 050.62 03.73 051.62 03.82 052.62 03.91 053.62 04.00 054.62 04.09 055.62 04.17 056.62 04.25 057.62 04.33 058.62 04.40 059.62 04.47 060.62 04.54 061.62 04.61 062.62 04.68 063.62 04.74 064.62 04.80 065.62 04.86 066.62 04.91 067.62 04.96 068.62 05.02 069.62 05.06 070.62 05.31 071.62 05.35 072.62 05.39 073.62 05.43 074.62 05.46 075.62 05.49 076.62 05.52 077.62 05.55 078.62 05.57 079.62 05.59 080.62 05.81 081.62 05.82 082.62 05.83 083.62 05.84 084.62 05.84 085.62 05.85 086.62 06.04 087.62 06.04 13 Dec 2007 049.80 03.98 050.80 04.06 051.80 04.15 052.80 04.23 053.80 04.31 054.80 04.39 055.80 04.47 056.80 04.54 057.80 04.61 058.80 04.68 059.80 04.74 060.80 04.81 061.80 04.87 062.80 04.93 063.80 04.98 064.80 05.03 065.80 05.09 066.80 05.33 067.80 05.38 068.80 05.42 069.80 05.46 070.80 05.50 071.80 05.54 072.80 05.57 073.80 05.60 074.80 05.62 075.80 05.65 076.80 05.87 077.80 05.89 078.80 05.90 079.80 05.91 080.80 05.92 081.80 05.93 082.80 06.13 083.80 06.13 084.80 06.12 085.80 06.12 086.80 06.10 087.80 06.09 14 Dec 2007 049.97 04.29 050.97 04.37 051.97 04.45 052.97 04.52 053.97 04.59 054.97 04.66 055.97 04.73 056.97 04.80 057.97 04.86 058.97 04.92 059.97 04.98 060.97 05.03 061.97 05.09 062.97 05.34 063.97 05.38 064.97 05.43 065.97 05.47 066.97 05.51 067.97 05.55 068.97 05.58 069.97 05.62 070.97 05.64 071.97 05.67 072.97 05.89 073.97 05.91 074.97 05.93 075.97 05.95 076.97 05.96 077.97 05.96 078.97 05.97 079.97 06.17 080.97 06.17 081.97 06.16 082.97 06.16 083.97 06.14 084.97 06.33 085.97 06.31 086.97 06.28 087.97 06.26 15 Dec 2007 050.34 04.58 051.34 04.65 052.34 04.71 053.34 04.78 054.34 04.84 055.34 04.90 056.34 04.96 057.34 05.02 058.34 05.07 059.34 05.32 060.34 05.37 061.34 05.42 062.34 05.46 063.34 05.50 064.34 05.54 065.34 05.57 066.34 05.61 067.34 05.64 068.34 05.66 069.34 05.89 070.34 05.91 071.34 05.92 072.34 05.94 073.34 05.95 074.34 05.96 075.34 05.97 076.34 06.17 077.34 06.17 078.34 06.16 079.34 06.15 080.34 06.14 16 Dec 2007 050.46 04.79 051.46 04.85 052.46 04.91 053.46 04.96 054.46 05.02 055.46 05.07 056.46 05.32 057.46 05.36 058.46 05.41 059.46 05.45 060.46 05.49 061.46 05.52 062.46 05.55 063.46 05.58 064.46 05.61 065.46 05.64 066.46 05.86 067.46 05.88 068.46 05.89 069.46 05.90 070.46 05.91 071.46 05.92 072.46 05.92 073.46 06.12 074.46 06.12 075.46 06.11 076.46 06.10 077.46 06.08 078.46 06.27 079.46 06.24 080.46 06.22 17 Dec 2007 050.58 04.94 051.58 04.99 052.58 05.04 053.58 05.08 054.58 05.32 055.58 05.37 056.58 05.40 057.58 05.44 058.58 05.47 059.58 05.50 060.58 05.53 061.58 05.55 062.58 05.57 063.58 05.79 064.58 05.80 065.58 05.82 066.58 05.83 067.58 05.83 068.58 05.83 069.58 05.83 070.58 06.03 071.58 06.02 072.58 06.01 073.58 06.00 074.58 05.98 075.58 06.16 076.58 06.13 077.58 06.10 078.58 06.07 079.58 06.03 080.58 06.18 18 Dec 2007 050.70 05.02 051.70 05.26 052.70 05.29 053.70 05.33 054.70 05.36 055.70 05.39 056.70 05.41 057.70 05.44 058.70 05.46 059.70 05.47 060.70 05.49 061.70 05.70 062.70 05.71 063.70 05.71 064.70 05.71 065.70 05.71 066.70 05.71 067.70 05.70 068.70 05.89 069.70 05.87 070.70 05.85 071.70 05.83 072.70 05.81 073.70 05.98 074.70 05.94 075.70 05.90 076.70 05.86 077.70 06.01 078.70 05.96 079.70 05.90 080.70 05.84 19 Dec 2007 050.82 05.18 051.82 05.21 052.82 05.24 053.82 05.26 054.82 05.28 055.82 05.29 056.82 05.31 057.82 05.32 058.82 05.33 059.82 05.53 060.82 05.53 061.82 05.53 062.82 05.52 063.82 05.51 064.82 05.50 065.82 05.48 066.82 05.67 067.82 05.64 068.82 05.62 069.82 05.58 070.82 05.55 071.82 05.71 072.82 05.67 073.82 05.62 074.82 05.57 075.82 05.71 076.82 05.65 077.82 05.59 078.82 05.52 079.82 05.64 080.82 05.56 20 Dec 2007 050.93 05.15 051.93 05.16 052.93 05.18 053.93 05.18 054.93 05.19 055.93 05.19 056.93 05.19 057.93 05.19 058.93 05.38 059.93 05.37 060.93 05.36 061.93 05.34 062.93 05.32 063.93 05.30 064.93 05.47 065.93 05.44 066.93 05.41 067.93 05.37 068.93 05.33 069.93 05.28 070.93 05.43 071.93 05.37 072.93 05.31 073.93 05.25 074.93 05.38 075.93 05.30 076.93 05.22 077.93 05.14 078.93 05.25 079.93 05.16 080.93 05.05 21 Dec 2007 051.05 05.05 052.05 05.06 053.05 05.06 054.05 05.05 055.05 05.04 056.05 05.03 057.05 05.02 058.05 05.20 059.05 05.18 060.05 05.16 061.05 05.13 062.05 05.10 063.05 05.07 064.05 05.23 065.05 05.19 066.05 05.14 067.05 05.09 068.05 05.03 069.05 04.98 070.05 05.11 071.05 05.04 072.05 04.97 073.05 04.90 074.05 05.01 075.05 04.93 076.05 04.83 077.05 04.74 078.05 04.83 079.05 04.73 080.05 04.61 081.05 04.69 22 Dec 2007 051.17 04.90 052.17 04.88 053.17 04.87 054.17 04.85 055.17 04.83 056.17 04.81 057.17 04.98 058.17 04.95 059.17 04.92 060.17 04.88 061.17 04.84 062.17 04.80 063.17 04.75 064.17 04.89 065.17 04.84 066.17 04.78 067.17 04.71 068.17 04.64 069.17 04.77 070.17 04.69 071.17 04.60 072.17 04.52 073.17 04.42 074.17 04.52 075.17 04.42 076.17 04.31 077.17 04.20 078.17 04.28 079.17 04.15 080.17 04.02 081.17 04.08 23 Dec 2007 051.28 04.70 052.28 04.68 053.28 04.65 054.28 04.63 055.28 04.59 056.28 04.56 057.28 04.52 058.28 04.67 059.28 04.63 060.28 04.58 061.28 04.52 062.28 04.46 063.28 04.40 064.28 04.53 065.28 04.46 066.28 04.39 067.28 04.31 068.28 04.22 069.28 04.14 070.28 04.24 071.28 04.15 072.28 04.04 073.28 03.94 074.28 04.02 075.28 03.90 076.28 03.78 077.28 03.65 078.28 03.72 079.28 03.65 080.28 03.72 24 Dec 2007 051.40 04.34 052.40 04.31 053.40 04.27 054.40 04.23 055.40 04.19 056.40 04.14 057.40 04.09 066.40 03.85 067.40 03.76 068.40 03.66 069.40 03.56 070.40 03.65 071.40 03.54 072.40 03.43 073.40 03.31 074.40 03.28 075.40 03.36 076.40 03.43 077.40 03.50 078.40 03.57 079.40 03.63 080.40 03.69 081.40 03.75 25 Dec 2007 061.52 03.73 062.52 03.65 063.52 03.57 064.52 03.48 065.52 03.38 066.52 03.49 067.52 03.38 068.52 03.28 069.52 03.17 070.52 03.16 071.52 03.23 26 Dec 2007 061.63 03.45 062.63 03.36 063.63 03.26 064.63 03.17 065.63 03.14 066.63 03.23 067.63 03.31 068.63 03.39 069.63 03.27 070.63 03.34 071.63 03.41 27 Dec 2007 061.75 02.94 062.75 03.03 063.75 03.12 064.75 03.21 065.75 03.29 066.75 03.37 067.75 03.45 068.75 03.52 069.75 03.59 070.75 03.66 071.75 03.52 28 Dec 2007 061.87 03.44 062.87 03.53 063.87 03.61 064.87 03.49 065.87 03.57 066.87 03.64 067.87 03.71 068.87 03.78 069.87 03.84 070.87 03.90 071.87 03.95 29 Dec 2007 061.99 03.68 062.99 03.76 063.99 03.84 064.99 03.91 065.99 03.98 066.99 03.85 067.99 03.91 068.99 03.97 069.99 04.02 070.99 04.08 071.99 04.12 30 Dec 2007 062.10 04.11 063.10 04.19 064.10 04.06 065.10 04.13 066.10 04.20 067.10 04.26 068.10 04.31 069.10 04.37 070.10 04.22 071.10 04.26 072.10 04.30 31 Dec 2007 062.22 04.54 063.22 04.61 064.22 04.68 065.22 04.74 066.22 04.80 067.22 04.66 068.22 04.71 069.22 04.76 070.22 04.80 071.22 04.84 072.22 04.88 01 Jan 2008 062.34 05.02 063.34 05.09 064.34 05.16 065.34 05.02 066.34 05.07 067.34 05.13 068.34 05.17 069.34 05.22 070.34 05.06 071.34 05.09 072.34 05.13 02 Jan 2008 062.46 05.48 063.46 05.55 064.46 05.41 065.46 05.47 066.46 05.52 067.46 05.57 068.46 05.42 069.46 05.46 070.46 05.49 071.46 05.53 072.46 05.56 03 Jan 2008 062.58 06.01 063.58 06.07 064.58 05.94 065.58 05.99 066.58 06.05 067.58 06.09 068.58 05.94 069.58 05.98 070.58 06.01 071.58 06.04 072.58 05.87 04 Jan 2008 062.70 06.59 063.70 06.66 064.70 06.53 065.70 06.59 066.70 06.64 067.70 06.69 068.70 06.53 069.70 06.57 070.70 06.61 071.70 06.44 072.70 06.46 05 Jan 2008 062.82 07.23 063.82 07.10 064.82 07.17 065.82 07.03 066.82 07.09 067.82 07.14 068.82 06.99 069.82 07.03 070.82 07.06 071.82 06.90 072.82 06.92 06 Jan 2008 062.94 07.80 063.94 07.88 064.94 07.75 065.94 07.82 066.94 07.89 067.94 07.74 068.94 07.79 069.94 07.64 070.94 07.68 071.94 07.72 072.94 07.55 07 Jan 2008 063.06 08.34 064.06 08.44 065.06 08.33 066.06 08.41 067.06 08.28 068.06 08.35 069.06 08.21 070.06 08.26 071.06 08.31 072.06 08.15 073.06 08.19 08 Jan 2008 063.19 08.99 064.19 08.91 065.19 09.01 066.19 08.91 067.19 08.80 068.19 08.88 069.19 08.75 070.19 08.82 071.19 08.68 072.19 08.73 073.19 08.58 09 Jan 2008 063.31 09.59 064.31 09.54 065.31 09.47 066.31 09.59 067.31 09.50 068.31 09.40 069.31 09.50 070.31 09.38 071.31 09.26 072.31 09.33 073.31 09.19 10 Jan 2008 063.44 09.79 064.44 09.77 065.44 09.95 066.44 09.90 067.44 09.85 068.44 09.78 069.44 09.71 070.44 09.62 071.44 09.72 072.44 09.62 073.44 09.50 11 Jan 2008 063.57 10.06 064.57 10.11 065.57 09.93 066.57 09.94 067.57 09.94 068.57 09.91 069.57 09.88 070.57 09.83 071.57 09.97 072.57 09.90 073.57 09.81 12 Jan 2008 063.69 09.91 064.69 09.85 065.69 09.95 066.69 09.83 067.69 09.89 068.69 09.93 069.69 09.95 070.69 09.96 071.69 09.94 072.69 09.92 073.69 09.88 13 Jan 2008 063.82 09.28 064.82 09.33 065.82 09.54 066.82 09.52 067.82 09.47 068.82 09.59 069.82 09.68 070.82 09.55 071.82 09.61 072.82 09.64 073.82 09.65 14 Jan 2008 063.96 08.22 064.96 08.40 065.96 08.54 066.96 08.64 067.96 08.69 068.96 08.71 069.96 08.70 070.96 08.85 071.96 08.78 072.96 08.89 073.96 08.97 15 Jan 2008 064.09 06.78 065.09 07.08 066.09 07.15 067.09 07.36 068.09 07.53 069.09 07.65 070.09 07.74 071.09 07.79 072.09 08.00 073.09 07.99 074.09 08.15 16 Jan 2008 064.23 06.69 065.23 06.65 066.23 06.62 067.23 06.58 068.23 06.54 069.23 06.49 070.23 06.44 071.23 06.39 072.23 06.69 073.23 06.75 074.23 06.98 17 Jan 2008 064.36 06.56 065.36 06.34 066.36 06.32 067.36 06.29 068.36 06.27 069.36 06.23 070.36 06.20 071.36 06.16 072.36 05.92 073.36 05.88 074.36 05.84 18 Jan 2008 064.50 06.35 065.50 06.14 066.50 06.13 067.50 06.12 068.50 06.11 069.50 06.09 070.50 06.07 071.50 06.04 072.50 05.81 073.50 05.78 074.50 05.75 19 Jan 2008 064.65 05.95 065.65 05.76 066.65 05.76 067.65 05.76 068.65 05.76 069.65 05.76 070.65 05.75 071.65 05.74 072.65 05.52 073.65 05.50 074.65 05.48 20 Jan 2008 064.79 05.40 065.79 05.42 066.79 05.44 067.79 05.45 068.79 05.46 069.79 05.47 070.79 05.47 071.79 05.27 072.79 05.27 073.79 05.26 074.79 05.25 21 Jan 2008 064.94 04.91 065.94 04.94 066.94 04.97 067.94 04.99 068.94 04.81 069.94 04.83 070.94 04.84 071.94 04.86 072.94 04.86 073.94 04.87 074.94 04.87 22 Jan 2008 065.09 04.00 066.09 04.04 067.09 03.88 068.09 03.92 069.09 03.95 070.09 03.98 071.09 04.00 072.09 03.82 073.09 03.84 074.09 03.85 075.09 03.87 23 Jan 2008 065.24 02.97 066.24 03.02 067.24 02.87 068.24 02.91 069.24 02.95 070.24 02.98 071.24 02.82 072.24 02.85 073.24 02.87 074.24 02.90 075.24 02.92 24 May 2008 237.80 53.63 238.80 53.63 239.80 53.63 240.80 53.63 241.80 53.63 242.80 53.63 243.80 53.63 244.80 53.63 245.80 53.63 246.80 53.63 247.80 53.63 25 May 2008 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 26 May 2008 238.08 53.69 239.08 53.69 240.08 53.69 241.08 53.69 242.08 53.69 243.08 53.69 244.08 53.69 245.08 53.69 246.08 53.69 247.08 53.69 248.08 53.69 27 May 2008 238.22 53.70 239.22 53.70 240.22 53.70 241.22 53.70 242.22 53.70 243.22 53.70 244.22 53.70 245.22 53.70 246.22 53.70 247.22 53.70 248.22 53.70 28 May 2008 238.36 53.71 239.36 53.71 240.36 53.71 241.36 53.71 242.36 53.71 243.36 53.71 244.36 53.71 245.36 53.71 246.36 53.71 247.36 53.71 29 May 2008 238.49 53.70 239.49 53.70 240.49 53.70 241.49 53.70 242.49 53.70 243.49 53.70 244.49 53.70 245.49 53.70 246.49 53.70 247.49 53.70 248.49 53.70 30 May 2008 238.62 53.68 239.62 53.68 240.62 53.68 241.62 53.68 242.62 53.68 243.62 53.68 244.62 53.68 245.62 53.68 246.62 53.68 247.62 53.68 248.62 53.68 31 May 2008 238.75 53.66 239.75 53.66 240.75 53.66 241.75 53.66 242.75 53.66 243.75 53.66 244.75 53.66 245.75 53.66 246.75 53.66 247.75 53.66 01 Jun 2008 238.88 53.63 239.88 53.63 240.88 53.63 241.88 53.63 242.88 53.63 243.88 53.63 244.88 53.63 245.88 53.63 246.88 53.63 247.88 53.63 02 Jun 2008 239.01 53.59 240.01 53.59 241.01 53.59 242.01 53.59 243.01 53.59 244.01 53.59 245.01 53.59 246.01 53.59 247.01 53.59 248.01 53.59 249.01 53.59 03 Jun 2008 239.13 53.55 240.13 53.55 241.13 53.55 242.13 53.55 243.13 53.55 244.13 53.55 245.13 53.55 246.13 53.55 247.13 53.55 248.13 53.55 04 Jun 2008 239.25 53.51 240.25 53.51 241.25 53.51 242.25 53.51 243.25 53.51 244.25 53.51 245.25 53.51 246.25 53.51 247.25 53.51 248.25 53.51 249.25 53.51 05 Jun 2008 239.38 53.48 240.38 53.48 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 06 Jun 2008 239.50 53.44 240.50 53.44 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 07 Jun 2008 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 08 Jun 2008 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 09 Jun 2008 239.85 53.19 240.85 53.19 241.85 53.19 242.85 53.19 243.85 53.19 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19 248.85 53.19 249.85 53.19 10 Jun 2008 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 11 Jun 2008 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 12 Jun 2008 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 13 Jun 2008 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 14 Jun 2008 240.42 53.50 241.42 53.50 242.42 53.50 243.42 53.50 244.42 53.50 245.42 53.50 246.42 53.50 247.42 53.50 248.42 53.50 249.42 53.50 250.42 53.50 15 Jun 2008 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 16 Jun 2008 240.64 53.62 241.64 53.62 242.64 53.62 243.64 53.62 244.64 53.62 245.64 53.62 246.64 53.62 247.64 53.62 248.64 53.62 249.64 53.62 250.64 53.62 17 Jun 2008 240.75 53.68 241.75 53.68 242.75 53.68 243.75 53.68 244.75 53.68 245.75 53.68 246.75 53.68 247.75 53.68 248.75 53.68 249.75 53.68 18 Jun 2008 240.86 53.96 241.86 53.96 242.86 53.96 243.86 53.96 244.86 53.96 245.86 53.96 246.86 53.96 247.86 53.96 248.86 53.96 249.86 53.96 250.86 53.96 19 Jun 2008 240.97 54.03 241.97 54.03 242.97 54.03 243.97 54.03 244.97 54.03 245.97 54.03 246.97 54.03 247.97 54.03 248.97 54.03 249.97 54.03 250.97 54.03 20 Jun 2008 241.08 54.10 242.08 54.10 243.08 54.10 244.08 54.10 245.08 54.10 246.08 54.10 247.08 54.10 248.08 54.10 249.08 54.10 250.08 54.10 251.08 54.10 21 Jun 2008 241.19 54.17 242.19 54.17 243.19 54.17 244.19 54.17 245.19 54.17 246.19 54.17 247.19 54.17 248.19 54.17 249.19 54.17 250.19 54.17 251.19 54.17 22 Jun 2008 241.30 54.22 242.30 54.22 243.30 54.22 244.30 54.22 245.30 54.22 246.30 54.22 247.30 54.22 248.30 54.22 249.30 54.22 250.30 54.22 251.30 54.22 23 Jun 2008 241.41 54.46 242.41 54.46 243.41 54.46 244.41 54.46 245.41 54.46 246.41 54.46 247.41 54.46 248.41 54.46 249.41 54.46 250.41 54.46 251.41 54.46 24 Jun 2008 231.52 54.48 232.52 54.48 233.52 54.48 234.52 54.48 235.52 54.48 236.52 54.48 237.52 54.48 238.52 54.48 239.52 54.48 240.52 54.48 241.52 54.48 242.52 54.48 243.52 54.48 244.52 54.48 245.52 54.48 246.52 54.48 247.52 54.48 248.52 54.48 249.52 54.48 250.52 54.48 251.52 54.48 252.52 54.48 253.52 54.48 254.52 54.48 255.52 54.48 256.52 54.48 257.52 54.48 258.52 54.48 259.52 54.48 260.52 54.48 261.52 54.48 25 Jun 2008 231.63 54.48 232.63 54.48 233.63 54.48 234.63 54.48 235.63 54.48 236.63 54.48 237.63 54.48 238.63 54.48 239.63 54.48 240.63 54.48 241.63 54.48 242.63 54.48 243.63 54.48 244.63 54.48 245.63 54.48 246.63 54.48 247.63 54.48 248.63 54.48 249.63 54.48 250.63 54.48 251.63 54.48 252.63 54.48 253.63 54.48 254.63 54.48 255.63 54.48 256.63 54.48 257.63 54.48 258.63 54.48 259.63 54.48 260.63 54.48 261.63 54.48 26 Jun 2008 231.74 54.46 232.74 54.46 233.74 54.46 234.74 54.46 235.74 54.46 236.74 54.46 237.74 54.46 238.74 54.46 239.74 54.46 240.74 54.46 241.74 54.46 242.74 54.46 243.74 54.46 244.74 54.46 245.74 54.46 246.74 54.46 247.74 54.46 248.74 54.46 249.74 54.46 250.74 54.46 251.74 54.46 252.74 54.46 253.74 54.46 254.74 54.46 255.74 54.46 256.74 54.46 257.74 54.46 258.74 54.46 259.74 54.46 260.74 54.46 261.74 54.46 27 Jun 2008 231.85 54.23 232.85 54.23 233.85 54.23 234.85 54.23 235.85 54.23 236.85 54.23 237.85 54.23 238.85 54.23 239.85 54.23 240.85 54.23 241.85 54.23 242.85 54.23 243.85 54.23 244.85 54.23 245.85 54.23 246.85 54.23 247.85 54.23 248.85 54.23 249.85 54.23 250.85 54.23 251.85 54.23 252.85 54.23 253.85 54.23 254.85 54.23 255.85 54.23 256.85 54.23 257.85 54.23 258.85 54.23 259.85 54.23 260.85 54.23 261.85 54.23 28 Jun 2008 231.96 54.17 232.96 54.17 233.96 54.17 234.96 54.17 235.96 54.17 236.96 54.17 237.96 54.17 238.96 54.17 239.96 54.17 240.96 54.17 241.96 54.17 242.96 54.17 243.96 54.17 244.96 54.17 245.96 54.17 246.96 54.17 247.96 54.17 248.96 54.17 249.96 54.17 250.96 54.17 251.96 54.17 252.96 54.17 253.96 54.17 254.96 54.17 255.96 54.17 256.96 54.17 257.96 54.17 258.96 54.17 259.96 54.17 260.96 54.17 261.96 54.17 29 Jun 2008 232.07 54.11 233.07 54.11 234.07 54.11 235.07 54.11 236.07 54.11 237.07 54.11 238.07 54.11 239.07 54.11 240.07 54.11 241.07 54.11 242.07 54.11 243.07 54.11 244.07 54.11 245.07 54.11 246.07 54.11 247.07 54.11 248.07 54.11 249.07 54.11 250.07 54.11 251.07 54.11 252.07 54.11 253.07 54.11 254.07 54.11 255.07 54.11 256.07 54.11 257.07 54.11 258.07 54.11 259.07 54.11 260.07 54.11 261.07 54.11 262.07 54.11 30 Jun 2008 232.18 54.04 233.18 54.04 234.18 54.04 235.18 54.04 236.18 54.04 237.18 54.04 238.18 54.04 239.18 54.04 240.18 54.04 241.18 54.04 242.18 54.04 243.18 54.04 244.18 54.04 245.18 54.04 246.18 54.04 247.18 54.04 248.18 54.04 249.18 54.04 250.18 54.04 251.18 54.04 252.18 54.04 253.18 54.04 254.18 54.04 255.18 54.04 256.18 54.04 257.18 54.04 258.18 54.04 259.18 54.04 260.18 54.04 261.18 54.04 262.18 54.04 01 Jul 2008 232.29 53.97 233.29 53.97 234.29 53.97 235.29 53.97 236.29 53.97 237.29 53.97 238.29 53.97 239.29 53.97 240.29 53.97 241.29 53.97 242.29 53.97 243.29 53.97 244.29 53.97 245.29 53.97 246.29 53.97 247.29 53.97 248.29 53.97 249.29 53.97 250.29 53.97 251.29 53.97 252.29 53.97 253.29 53.97 254.29 53.97 255.29 53.97 256.29 53.97 257.29 53.97 258.29 53.97 259.29 53.97 260.29 53.97 261.29 53.97 262.29 53.97 02 Jul 2008 232.40 53.70 233.40 53.70 234.40 53.70 235.40 53.70 236.40 53.70 237.40 53.70 238.40 53.70 239.40 53.70 240.40 53.70 241.40 53.70 242.40 53.70 243.40 53.70 244.40 53.70 245.40 53.70 246.40 53.70 247.40 53.70 248.40 53.70 249.40 53.70 250.40 53.70 251.40 53.70 252.40 53.70 253.40 53.70 254.40 53.70 255.40 53.70 256.40 53.70 257.40 53.70 258.40 53.70 259.40 53.70 260.40 53.70 261.40 53.70 262.40 53.70 03 Jul 2008 232.51 53.63 233.51 53.63 234.51 53.63 235.51 53.63 236.51 53.63 237.51 53.63 238.51 53.63 239.51 53.63 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 04 Jul 2008 232.62 53.57 233.62 53.57 234.62 53.57 235.62 53.57 236.62 53.57 237.62 53.57 238.62 53.57 239.62 53.57 240.62 53.57 241.62 53.57 242.62 53.57 243.62 53.57 244.62 53.57 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57 256.62 53.57 257.62 53.57 258.62 53.57 259.62 53.57 260.62 53.57 261.62 53.57 262.62 53.57 05 Jul 2008 232.49 53.51 233.49 53.51 234.49 53.51 235.49 53.51 236.49 53.51 237.49 53.51 238.49 53.51 239.49 53.51 240.49 53.51 241.49 53.51 242.49 53.51 243.49 53.51 244.49 53.51 245.49 53.51 246.49 53.51 247.49 53.51 248.49 53.51 249.49 53.51 250.49 53.51 251.49 53.51 252.49 53.51 253.49 53.51 254.49 53.51 255.49 53.51 256.49 53.51 257.49 53.51 258.49 53.51 259.49 53.51 260.49 53.51 261.49 53.51 262.49 53.51 263.49 53.51 264.49 53.51 265.49 53.51 266.49 53.51 267.49 53.51 268.49 53.51 269.49 53.51 270.49 53.51 06 Jul 2008 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 07 Jul 2008 232.60 53.43 233.60 53.43 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 08 Jul 2008 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 09 Jul 2008 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 10 Jul 2008 232.72 53.19 233.72 53.19 234.72 53.19 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 11 Jul 2008 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 12 Jul 2008 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 13 Jul 2008 232.76 53.44 233.76 53.44 234.76 53.44 235.76 53.44 236.76 53.44 237.76 53.44 238.76 53.44 239.76 53.44 240.76 53.44 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 52.86 261.76 52.97 262.76 53.08 263.76 53.18 264.76 53.28 265.76 53.38 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 14 Jul 2008 232.77 53.47 233.77 53.47 234.77 53.47 235.77 53.47 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 15 Jul 2008 232.75 53.51 233.75 53.51 234.75 53.51 235.75 53.51 236.75 53.51 237.75 53.51 238.75 53.51 239.75 53.51 240.75 53.51 241.75 53.51 242.75 53.51 243.75 53.51 244.75 53.51 245.75 53.51 246.75 53.51 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51 260.75 53.51 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 16 Jul 2008 232.71 53.54 233.71 53.54 234.71 53.54 235.71 53.54 236.71 53.54 237.71 53.54 238.71 53.54 239.71 53.54 240.71 53.54 241.71 53.54 242.71 53.54 243.71 53.54 244.71 53.54 245.71 53.54 246.71 53.54 247.71 53.54 248.71 53.54 249.71 53.54 250.71 53.54 251.71 53.54 252.71 53.54 253.71 53.54 254.71 53.54 255.71 53.54 256.71 53.54 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 17 Jul 2008 232.67 53.58 233.67 53.58 234.67 53.58 235.67 53.58 236.67 53.58 237.67 53.58 238.67 53.58 239.67 53.58 240.67 53.58 241.67 53.58 242.67 53.58 243.67 53.58 244.67 53.58 245.67 53.58 246.67 53.58 247.67 53.58 248.67 53.58 249.67 53.58 250.67 53.58 251.67 53.58 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58 272.67 53.58 273.67 53.58 274.67 53.58 18 Jul 2008 232.79 53.62 233.79 53.62 234.79 53.62 235.79 53.62 236.79 53.62 237.79 53.62 238.79 53.62 239.79 53.62 240.79 53.62 241.79 53.62 242.79 53.62 243.79 53.62 244.79 53.62 245.79 53.62 246.79 53.62 247.79 53.62 248.79 53.62 249.79 53.62 250.79 53.62 251.79 53.62 252.79 53.62 253.79 53.62 254.79 53.62 255.79 53.62 256.79 53.62 257.79 53.62 258.79 53.62 259.79 53.62 260.79 53.62 261.79 53.62 262.79 53.62 263.79 53.62 264.79 53.62 265.79 53.62 266.79 53.62 267.79 53.62 268.79 53.62 269.79 53.62 270.79 53.62 271.79 53.62 272.79 53.62 273.79 53.62 274.79 53.62 19 Jul 2008 232.73 53.65 233.73 53.65 234.73 53.65 235.73 53.65 236.73 53.65 237.73 53.65 238.73 53.65 239.73 53.65 240.73 53.65 241.73 53.65 242.73 53.65 243.73 53.65 244.73 53.65 245.73 53.65 246.73 53.65 247.73 53.65 248.73 53.65 249.73 53.65 250.73 53.65 251.73 53.65 252.73 53.65 253.73 53.65 254.73 53.65 255.73 53.65 256.73 53.65 257.73 53.65 258.73 53.65 259.73 53.65 260.73 53.65 261.73 53.65 262.73 53.65 263.73 53.65 264.73 53.65 265.73 53.65 266.73 53.65 267.73 53.65 268.73 53.65 269.73 53.65 270.73 53.65 271.73 53.65 272.73 53.65 273.73 53.65 274.73 53.65 20 Jul 2008 232.67 53.68 233.67 53.68 234.67 53.68 235.67 53.68 236.67 53.68 237.67 53.68 238.67 53.68 239.67 53.68 240.67 53.68 241.67 53.68 242.67 53.68 243.67 53.68 244.67 53.68 245.67 53.68 246.67 53.68 247.67 53.68 248.67 53.68 249.67 53.68 250.67 53.68 251.67 53.68 252.67 53.68 253.67 53.68 254.67 53.68 255.67 53.68 256.67 53.68 257.67 53.68 258.67 53.68 259.67 53.68 260.67 53.68 261.67 53.68 262.67 53.68 263.67 53.68 264.67 53.68 265.67 53.68 266.67 53.68 267.67 53.68 268.67 53.68 269.67 53.68 270.67 53.68 271.67 53.68 272.67 53.68 273.67 53.68 274.67 53.68 21 Jul 2008 232.57 53.70 233.57 53.70 234.57 53.70 235.57 53.70 236.57 53.70 237.57 53.70 238.57 53.70 239.57 53.70 240.57 53.70 241.57 53.70 242.57 53.70 243.57 53.70 244.57 53.70 245.57 53.70 246.57 53.70 247.57 53.70 248.57 53.70 249.57 53.70 250.57 53.70 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 22 Jul 2008 232.46 53.71 233.46 53.71 234.46 53.71 235.46 53.71 236.46 53.71 237.46 53.71 238.46 53.71 239.46 53.71 240.46 53.71 241.46 53.71 242.46 53.71 243.46 53.71 244.46 53.71 245.46 53.71 246.46 53.71 247.46 53.71 248.46 53.71 249.46 53.71 250.46 53.71 251.46 53.71 252.46 53.71 253.46 53.71 254.46 53.71 255.46 53.71 256.46 53.71 257.46 53.71 258.46 53.71 259.46 53.71 260.46 53.71 261.46 53.71 262.46 53.71 263.46 53.71 264.46 53.71 265.46 53.71 266.46 53.71 267.46 53.71 268.46 53.71 269.46 53.71 270.46 53.71 271.46 53.71 272.46 53.71 273.46 53.71 274.46 53.71 23 Jul 2008 232.31 53.70 233.31 53.70 234.31 53.70 235.31 53.70 236.31 53.70 237.31 53.70 238.31 53.70 239.31 53.70 240.31 53.70 241.31 53.70 242.31 53.70 243.31 53.70 244.31 53.70 245.31 53.70 246.31 53.70 247.31 53.70 248.31 53.70 249.31 53.70 250.31 53.70 251.31 53.70 252.31 53.70 253.31 53.70 254.31 53.70 255.31 53.70 256.31 53.70 257.31 53.70 258.31 53.70 259.31 53.70 260.31 53.70 261.31 53.70 262.31 53.70 263.31 53.70 264.31 53.70 265.31 53.70 266.31 53.70 267.31 53.70 268.31 53.70 269.31 53.70 270.31 53.70 271.31 53.70 272.31 53.70 273.31 53.70 274.31 53.70 24 Jul 2008 232.15 53.69 233.15 53.69 234.15 53.69 235.15 53.69 236.15 53.69 237.15 53.69 238.15 53.69 239.15 53.69 240.15 53.69 241.15 53.69 242.15 53.69 243.15 53.69 244.15 53.69 245.15 53.69 246.15 53.69 247.15 53.69 248.15 53.69 249.15 53.69 250.15 53.69 251.15 53.69 252.15 53.69 253.15 53.69 254.15 53.69 255.15 53.69 256.15 53.69 257.15 53.69 258.15 53.69 259.15 53.69 260.15 53.69 261.15 53.69 262.15 53.69 263.15 53.69 264.15 53.69 265.15 53.69 266.15 53.69 267.15 53.69 268.15 53.69 269.15 53.69 270.15 53.69 271.15 53.69 272.15 53.69 273.15 53.69 25 Jul 2008 231.86 53.67 232.86 53.67 233.86 53.67 234.86 53.67 235.86 53.67 236.86 53.67 237.86 53.67 238.86 53.67 239.86 53.67 240.86 53.67 241.86 53.67 242.86 53.67 243.86 53.67 244.86 53.67 245.86 53.67 246.86 53.67 247.86 53.67 248.86 53.67 249.86 53.67 250.86 53.67 251.86 53.67 252.86 53.67 253.86 53.67 254.86 53.67 255.86 53.67 256.86 53.67 257.86 53.67 258.86 53.67 259.86 53.67 260.86 53.67 261.86 53.67 262.86 53.67 263.86 53.67 264.86 53.67 265.86 53.67 266.86 53.67 267.86 53.67 268.86 53.67 269.86 53.67 270.86 53.67 271.86 53.67 272.86 53.67 273.86 53.67 26 Jul 2008 231.74 53.63 232.74 53.63 233.74 53.63 234.74 53.63 235.74 53.63 236.74 53.63 237.74 53.63 238.74 53.63 239.74 53.63 240.74 53.63 241.74 53.63 242.74 53.63 243.74 53.63 244.74 53.63 245.74 53.63 246.74 53.63 247.74 53.63 248.74 53.63 249.74 53.63 250.74 53.63 251.74 53.63 252.74 53.63 253.74 53.63 254.74 53.63 255.74 53.63 256.74 53.63 257.74 53.63 258.74 53.63 259.74 53.63 260.74 53.63 261.74 53.63 262.74 53.63 263.74 53.63 264.74 53.63 265.74 53.63 266.74 53.63 267.74 53.63 268.74 53.63 269.74 53.63 270.74 53.63 271.74 53.63 272.74 53.63 273.74 53.63 27 Jul 2008 231.49 53.60 232.49 53.60 233.49 53.60 234.49 53.60 235.49 53.60 236.49 53.60 237.49 53.60 238.49 53.60 239.49 53.60 240.49 53.60 241.49 53.60 242.49 53.60 243.49 53.60 244.49 53.60 245.49 53.60 246.49 53.60 247.49 53.60 248.49 53.60 249.49 53.60 250.49 53.60 251.49 53.60 252.49 53.60 253.49 53.60 254.49 53.60 255.49 53.60 256.49 53.60 257.49 53.60 258.49 53.60 259.49 53.60 260.49 53.60 261.49 53.60 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60 28 Jul 2008 231.22 53.56 232.22 53.56 233.22 53.56 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56 29 Jul 2008 230.90 53.52 231.90 53.52 232.90 53.52 233.90 53.52 234.90 53.52 235.90 53.52 236.90 53.52 237.90 53.52 238.90 53.52 239.90 53.52 240.90 53.52 241.90 53.52 242.90 53.52 243.90 53.52 244.90 53.52 245.90 53.52 246.90 53.52 247.90 53.52 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52 252.90 53.52 253.90 53.52 254.90 53.52 255.90 53.52 256.90 53.52 257.90 53.52 258.90 53.52 259.90 53.52 260.90 53.52 261.90 53.52 262.90 53.52 263.90 53.52 264.90 53.52 265.90 53.52 266.90 53.52 267.90 53.52 268.90 53.52 269.90 53.52 270.90 53.52 271.90 53.52 272.90 53.52 30 Jul 2008 230.55 53.48 231.55 53.48 232.55 53.48 233.55 53.48 234.55 53.48 235.55 53.48 236.55 53.48 237.55 53.48 238.55 53.48 239.55 53.48 240.55 53.48 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 264.55 53.48 265.55 53.48 266.55 53.48 267.55 53.48 268.55 53.48 269.55 53.48 270.55 53.48 271.55 53.48 272.55 53.48 31 Jul 2008 230.15 53.45 231.15 53.45 232.15 53.45 233.15 53.45 234.15 53.45 235.15 53.45 236.15 53.45 237.15 53.45 238.15 53.45 239.15 53.45 240.15 53.45 241.15 53.45 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 01 Aug 2008 229.72 53.42 230.72 53.42 231.72 53.42 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42 237.72 53.42 238.72 53.42 239.72 53.42 240.72 53.42 241.72 53.42 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 02 Aug 2008 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 03 Aug 2008 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 04 Aug 2008 230.89 53.39 231.89 53.39 232.89 53.39 233.89 53.39 234.89 53.39 235.89 53.39 236.89 53.39 237.89 53.39 238.89 53.39 239.89 53.39 240.89 53.39 241.89 53.39 242.89 53.39 243.89 53.39 244.89 53.39 245.89 53.39 246.89 53.39 247.89 53.39 248.89 53.39 249.89 53.39 250.89 53.39 251.89 53.39 252.89 53.39 253.89 53.39 254.89 53.39 255.89 53.39 256.89 53.39 257.89 53.39 258.89 53.39 259.89 53.39 260.89 53.39 261.89 53.39 262.89 53.39 263.89 53.39 264.89 53.39 265.89 53.39 266.89 53.39 267.89 53.39 268.89 53.39 269.89 53.39 270.89 53.39 271.89 53.39 05 Aug 2008 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 06 Aug 2008 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 07 Aug 2008 232.16 53.46 233.16 53.46 234.16 53.46 235.16 53.46 236.16 53.46 237.16 53.46 238.16 53.46 239.16 53.46 240.16 53.46 241.16 53.46 242.16 53.46 243.16 53.46 244.16 53.46 245.16 53.46 246.16 53.46 247.16 53.46 248.16 53.46 249.16 53.46 250.16 53.46 251.16 53.46 252.16 53.46 253.16 53.46 254.16 53.46 255.16 53.46 256.16 53.46 257.16 53.46 258.16 53.46 259.16 53.46 260.16 53.46 261.16 53.46 262.16 53.46 263.16 53.46 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 08 Aug 2008 232.36 53.50 233.36 53.50 234.36 53.50 235.36 53.50 236.36 53.50 237.36 53.50 238.36 53.50 239.36 53.50 240.36 53.50 241.36 53.50 242.36 53.50 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50 261.36 53.50 262.36 53.50 263.36 53.50 264.36 53.50 265.36 53.50 266.36 53.50 267.36 53.50 268.36 53.50 269.36 53.50 270.36 53.50 271.36 53.50 272.36 53.50 09 Aug 2008 233.20 53.55 234.20 53.55 235.20 53.55 236.20 53.55 237.20 53.55 238.20 53.55 239.20 53.55 240.20 53.55 241.20 53.55 242.20 53.55 243.20 53.55 244.20 53.55 245.20 53.55 246.20 53.55 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55 261.20 53.55 262.20 53.55 263.20 53.52 264.20 53.41 265.20 53.30 266.20 53.19 267.20 53.08 268.20 52.96 269.20 53.55 270.20 53.55 271.20 53.55 272.20 53.55 10 Aug 2008 233.42 53.61 234.42 53.61 235.42 53.61 236.42 53.61 237.42 53.61 238.42 53.61 239.42 53.61 240.42 53.61 241.42 53.61 242.42 53.61 243.42 53.61 244.42 53.61 245.42 53.61 246.42 53.61 247.42 53.61 248.42 53.61 249.42 53.61 250.42 53.61 251.42 53.61 252.42 53.61 253.42 53.61 254.42 53.61 255.42 53.61 256.42 53.61 257.42 53.61 258.42 53.61 259.42 53.61 260.42 53.61 261.42 53.61 262.42 53.61 263.42 53.61 264.42 53.61 265.42 53.61 266.42 53.61 267.42 53.61 268.42 53.61 269.42 53.61 270.42 53.61 271.42 53.61 272.42 53.61 11 Aug 2008 233.64 53.67 234.64 53.67 235.64 53.67 236.64 53.67 237.64 53.67 238.64 53.67 239.64 53.67 240.64 53.67 241.64 53.67 242.64 53.67 243.64 53.67 244.64 53.67 245.64 53.67 246.64 53.67 247.64 53.67 248.64 53.67 249.64 53.67 250.64 53.67 251.64 53.67 252.64 53.67 253.64 53.67 254.64 53.67 255.64 53.67 256.64 53.67 257.64 53.67 258.64 53.67 259.64 53.67 260.64 53.67 261.64 53.67 262.64 53.67 263.64 53.67 264.64 53.67 265.64 53.67 266.64 53.67 267.64 53.67 268.64 53.67 269.64 53.67 270.64 53.67 271.64 53.67 272.64 53.67 12 Aug 2008 233.63 53.94 234.63 53.94 235.63 53.94 236.63 53.94 237.63 53.94 238.63 53.94 239.63 53.94 240.63 53.94 241.63 53.94 242.63 53.94 243.63 53.94 244.63 53.94 245.63 53.94 246.63 53.94 247.63 53.94 248.63 53.94 249.63 53.94 250.63 53.94 251.63 53.94 252.63 53.94 253.63 53.94 254.63 53.94 255.63 53.94 256.63 53.94 257.63 53.94 258.63 53.94 259.63 53.94 260.63 53.94 261.63 53.94 262.63 53.94 263.63 53.94 264.63 53.94 265.63 53.94 266.63 53.94 267.63 53.94 268.63 53.94 269.63 53.94 270.63 53.94 271.63 53.94 272.63 53.94 13 Aug 2008 233.86 54.02 234.86 54.02 235.86 54.02 236.86 54.02 237.86 54.02 238.86 54.02 239.86 54.02 240.86 54.02 241.86 54.02 242.86 54.02 243.86 54.02 244.86 54.02 245.86 54.02 246.86 54.02 247.86 54.02 248.86 54.02 249.86 54.02 250.86 54.02 251.86 54.02 252.86 54.02 253.86 54.02 254.86 54.02 255.86 54.02 256.86 54.02 257.86 54.02 258.86 54.02 259.86 54.02 260.86 54.02 261.86 54.02 262.86 54.02 263.86 54.02 264.86 54.02 265.86 54.02 266.86 54.02 267.86 54.02 268.86 54.02 269.86 54.02 270.86 54.02 271.86 54.02 272.86 54.02 14 Aug 2008 233.92 54.09 234.92 54.09 235.92 54.09 236.92 54.09 237.92 54.09 238.92 54.09 239.92 54.09 240.92 54.09 241.92 54.09 242.92 54.09 243.92 54.09 244.92 54.09 245.92 54.09 246.92 54.09 247.92 54.09 248.92 54.09 249.92 54.09 250.92 54.09 251.92 54.09 252.92 54.09 253.92 54.09 254.92 54.09 255.92 54.09 256.92 54.09 257.92 54.09 258.92 54.09 259.92 54.09 260.92 54.09 261.92 54.09 262.92 54.09 263.92 54.09 264.92 54.09 265.92 54.09 266.92 54.09 267.92 54.09 268.92 54.09 269.92 54.09 270.92 54.09 271.92 54.09 272.92 54.09 273.92 54.09 15 Aug 2008 234.18 54.16 235.18 54.16 236.18 54.16 237.18 54.16 238.18 54.16 239.18 54.16 240.18 54.16 241.18 54.16 242.18 54.16 243.18 54.16 244.18 54.16 245.18 54.16 246.18 54.16 247.18 54.16 248.18 54.16 249.18 54.16 250.18 54.16 251.18 54.16 252.18 54.16 253.18 54.16 254.18 54.16 255.18 54.16 256.18 54.16 257.18 54.16 258.18 54.16 259.18 54.16 260.18 54.16 261.18 54.16 262.18 54.16 263.18 54.16 264.18 54.16 265.18 54.16 266.18 54.16 267.18 54.16 268.18 54.16 269.18 54.16 270.18 54.16 271.18 54.16 272.18 54.16 273.18 54.16 274.18 54.16 16 Aug 2008 234.44 54.21 235.44 54.21 236.44 54.21 237.44 54.21 238.44 54.21 239.44 54.21 240.44 54.21 241.44 54.21 242.44 54.21 243.44 54.21 244.44 54.21 245.44 54.21 246.44 54.21 247.44 54.21 248.44 54.21 249.44 54.21 250.44 54.21 251.44 54.21 252.44 54.21 253.44 54.21 254.44 54.21 255.44 54.21 256.44 54.21 257.44 54.21 258.44 54.21 259.44 54.21 260.44 54.21 261.44 54.21 262.44 54.21 263.44 54.21 264.44 54.21 265.44 54.21 266.44 54.21 267.44 54.21 268.44 54.21 269.44 54.21 270.44 54.21 271.44 54.21 272.44 54.21 273.44 54.21 274.44 54.21 17 Aug 2008 234.13 54.45 235.13 54.45 236.13 54.45 237.13 54.45 238.13 54.45 239.13 54.45 240.13 54.45 241.13 54.45 242.13 54.45 243.13 54.45 244.13 54.45 245.13 54.45 246.13 54.45 247.13 54.45 248.13 54.45 249.13 54.45 250.13 54.45 251.13 54.45 252.13 54.45 253.13 54.45 254.13 54.45 255.13 54.45 256.13 54.45 257.13 54.45 258.13 54.45 259.13 54.45 260.13 54.45 261.13 54.45 262.13 54.45 263.13 54.45 264.13 54.45 265.13 54.45 266.13 54.45 267.13 54.45 268.13 54.45 269.13 54.45 270.13 54.45 271.13 54.45 272.13 54.45 273.13 54.45 274.13 54.45 275.13 54.45 18 Aug 2008 234.42 54.48 235.42 54.48 236.42 54.48 237.42 54.48 238.42 54.48 239.42 54.48 240.42 54.48 241.42 54.48 242.42 54.48 243.42 54.48 244.42 54.48 245.42 54.48 246.42 54.48 247.42 54.48 248.42 54.48 249.42 54.48 250.42 54.48 251.42 54.48 252.42 54.48 253.42 54.48 254.42 54.48 255.42 54.48 256.42 54.48 257.42 54.48 258.42 54.48 259.42 54.48 260.42 54.48 261.42 54.48 262.42 54.48 263.42 54.48 264.42 54.48 265.42 54.48 266.42 54.48 267.42 54.48 268.42 54.48 269.42 54.48 270.42 54.48 271.42 54.48 272.42 54.48 273.42 54.48 274.42 54.48 275.42 54.48 19 Aug 2008 234.72 54.48 235.72 54.48 236.72 54.48 237.72 54.48 238.72 54.48 239.72 54.48 240.72 54.48 241.72 54.48 242.72 54.48 243.72 54.48 244.72 54.48 245.72 54.48 246.72 54.48 247.72 54.48 248.72 54.48 249.72 54.48 250.72 54.48 251.72 54.48 252.72 54.48 253.72 54.48 254.72 54.48 255.72 54.48 256.72 54.48 257.72 54.48 258.72 54.48 259.72 54.48 260.72 54.48 261.72 54.48 262.72 54.48 263.72 54.48 264.72 54.48 265.72 54.48 266.72 54.48 267.72 54.48 268.72 54.48 269.72 54.48 270.72 54.48 271.72 54.48 272.72 54.48 273.72 54.48 274.72 54.48 275.72 54.48 20 Aug 2008 234.13 54.47 235.13 54.47 236.13 54.47 237.13 54.47 238.13 54.47 239.13 54.47 240.13 54.47 241.13 54.47 242.13 54.47 243.13 54.47 244.13 54.47 245.13 54.47 246.13 54.47 247.13 54.47 248.13 54.47 249.13 54.47 250.13 54.47 251.13 54.47 252.13 54.47 253.13 54.47 254.13 54.47 255.13 54.47 256.13 54.47 257.13 54.47 258.13 54.47 259.13 54.47 260.13 54.47 261.13 54.47 262.13 54.47 263.13 54.47 264.13 54.47 265.13 54.47 266.13 54.47 267.13 54.47 268.13 54.47 269.13 54.47 270.13 54.47 271.13 54.47 272.13 54.47 273.13 54.47 274.13 54.47 275.13 54.47 276.13 54.47 277.13 54.47 21 Aug 2008 234.46 54.23 235.46 54.23 236.46 54.23 237.46 54.23 238.46 54.23 239.46 54.23 240.46 54.23 241.46 54.23 242.46 54.23 243.46 54.23 244.46 54.23 245.46 54.23 246.46 54.23 247.46 54.23 248.46 54.23 249.46 54.23 250.46 54.23 251.46 54.23 252.46 54.23 253.46 54.23 254.46 54.23 255.46 54.23 256.46 54.23 257.46 54.23 258.46 54.23 259.46 54.23 260.46 54.23 261.46 54.23 262.46 54.23 263.46 54.23 264.46 54.23 265.46 54.23 266.46 54.23 267.46 54.23 268.46 54.23 269.46 54.23 270.46 54.23 271.46 54.23 272.46 54.23 273.46 54.23 274.46 54.23 275.46 54.23 276.46 54.23 277.46 54.23 22 Aug 2008 234.81 54.18 235.81 54.18 236.81 54.18 237.81 54.18 238.81 54.18 239.81 54.18 240.81 54.18 241.81 54.18 242.81 54.18 243.81 54.18 244.81 54.18 245.81 54.18 246.81 54.18 247.81 54.18 248.81 54.18 249.81 54.18 250.81 54.18 251.81 54.18 252.81 54.18 253.81 54.18 254.81 54.18 255.81 54.18 256.81 54.18 257.81 54.18 258.81 54.18 259.81 54.18 260.81 54.18 261.81 54.18 262.81 54.18 263.81 54.18 264.81 54.18 265.81 54.18 266.81 54.18 267.81 54.18 268.81 54.18 269.81 54.18 270.81 54.18 271.81 54.18 272.81 54.18 273.81 54.18 274.81 54.18 275.81 54.18 276.81 54.18 277.81 54.18 23 Aug 2008 233.96 54.12 234.96 54.12 235.96 54.12 236.96 54.12 237.96 54.12 238.96 54.12 239.96 54.12 240.96 54.12 241.96 54.12 242.96 54.12 243.96 54.12 244.96 54.12 245.96 54.12 246.96 54.12 247.96 54.12 248.96 54.12 249.96 54.12 250.96 54.12 251.96 54.12 252.96 54.12 253.96 54.12 254.96 54.12 255.96 54.12 256.96 54.12 257.96 54.12 258.96 54.12 259.96 54.12 260.96 54.12 261.96 54.12 262.96 54.12 263.96 54.12 264.96 54.12 265.96 54.12 266.96 54.12 267.96 54.12 268.96 54.12 269.96 54.12 270.96 54.12 271.96 54.12 272.96 54.12 273.96 54.12 274.96 54.12 275.96 54.12 276.96 54.12 277.96 54.12 278.96 54.12 24 Aug 2008 234.35 54.05 235.35 54.05 236.35 54.05 237.35 54.05 238.35 54.05 239.35 54.05 240.35 54.05 241.35 54.05 242.35 54.05 243.35 54.05 244.35 54.05 245.35 54.05 246.35 54.05 247.35 54.05 248.35 54.05 249.35 54.05 250.35 54.05 251.35 54.05 252.35 54.05 253.35 54.05 254.35 54.05 255.35 54.05 256.35 54.05 257.35 54.05 258.35 54.05 259.35 54.05 260.35 54.05 261.35 54.05 262.35 54.05 263.35 54.05 264.35 54.05 265.35 54.05 266.35 54.05 267.35 54.05 268.35 54.05 269.35 54.05 270.35 54.05 271.35 54.05 272.35 54.05 273.35 54.05 274.35 54.05 275.35 54.05 276.35 54.05 277.35 54.05 278.35 54.05 279.35 54.05 25 Aug 2008 234.75 53.98 235.75 53.98 236.75 53.98 237.75 53.98 238.75 53.98 239.75 53.98 240.75 53.98 241.75 53.98 242.75 53.98 243.75 53.98 244.75 53.98 245.75 53.98 246.75 53.98 247.75 53.98 248.75 53.98 249.75 53.98 250.75 53.98 251.75 53.98 252.75 53.98 253.75 53.98 254.75 53.98 255.75 53.98 256.75 53.98 257.75 53.98 258.75 53.98 259.75 53.98 260.75 53.98 261.75 53.98 262.75 53.98 263.75 53.98 264.75 53.98 265.75 53.98 266.75 53.98 267.75 53.98 268.75 53.98 269.75 53.98 270.75 53.98 271.75 53.98 272.75 53.98 273.75 53.98 274.75 53.98 275.75 53.98 276.75 53.98 277.75 53.98 278.75 53.98 279.75 53.98 26 Aug 2008 235.18 53.71 236.18 53.71 237.18 53.71 238.18 53.71 239.18 53.71 240.18 53.71 241.18 53.71 242.18 53.71 243.18 53.71 244.18 53.71 245.18 53.71 246.18 53.71 247.18 53.71 248.18 53.71 249.18 53.71 250.18 53.71 251.18 53.71 252.18 53.71 253.18 53.71 254.18 53.71 255.18 53.71 256.18 53.71 257.18 53.71 258.18 53.71 259.18 53.71 260.18 53.71 261.18 53.71 262.18 53.71 263.18 53.71 264.18 53.71 265.18 53.71 266.18 53.71 267.18 53.71 268.18 53.71 269.18 53.71 270.18 53.71 271.18 53.71 272.18 53.71 273.18 53.71 274.18 53.71 275.18 53.71 276.18 53.71 277.18 53.71 278.18 53.71 279.18 53.71 280.18 53.71 27 Aug 2008 233.95 53.64 234.95 53.64 235.95 53.64 236.95 53.64 237.95 53.64 238.95 53.64 239.95 53.64 240.95 53.64 241.95 53.64 242.95 53.64 243.95 53.64 244.95 53.64 245.95 53.64 246.95 53.64 247.95 53.64 248.95 53.64 249.95 53.64 250.95 53.64 251.95 53.64 252.95 53.64 253.95 53.64 254.95 53.64 255.95 53.64 256.95 53.64 257.95 53.64 258.95 53.64 259.95 53.64 260.95 53.64 261.95 53.64 262.95 53.64 263.95 53.64 264.95 53.64 265.95 53.64 266.95 53.64 267.95 53.64 268.95 53.64 269.95 53.64 270.95 53.64 271.95 53.64 272.95 53.64 273.95 53.64 274.95 53.64 275.95 53.64 276.95 53.64 277.95 53.64 278.95 53.64 279.95 53.64 280.95 53.64 281.95 53.64 28 Aug 2008 234.43 53.58 235.43 53.58 236.43 53.58 237.43 53.58 238.43 53.58 239.43 53.58 240.43 53.58 241.43 53.58 242.43 53.58 243.43 53.58 244.43 53.58 245.43 53.58 246.43 53.58 247.43 53.58 248.43 53.58 249.43 53.58 250.43 53.58 251.43 53.58 252.43 53.58 253.43 53.58 254.43 53.58 255.43 53.58 256.43 53.58 257.43 53.58 258.43 53.58 259.43 53.58 260.43 53.58 261.43 53.58 262.43 53.58 263.43 53.58 264.43 53.58 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58 279.43 53.58 280.43 53.58 281.43 53.58 282.43 53.58 29 Aug 2008 234.94 53.52 235.94 53.52 236.94 53.52 237.94 53.52 238.94 53.52 239.94 53.52 240.94 53.52 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52 261.94 53.52 262.94 53.52 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52 270.94 53.52 271.94 53.52 272.94 53.52 273.94 53.52 274.94 53.52 275.94 53.52 276.94 53.52 277.94 53.52 278.94 53.52 279.94 53.52 280.94 53.52 281.94 53.52 282.94 53.52 30 Aug 2008 233.10 53.48 234.10 53.48 235.10 53.48 236.10 53.48 237.10 53.48 238.10 53.48 239.10 53.48 240.10 53.48 241.10 53.48 242.10 53.48 243.10 53.48 244.10 53.48 245.10 53.48 246.10 53.48 247.10 53.48 248.10 53.48 249.10 53.48 250.10 53.48 251.10 53.48 252.10 53.48 253.10 53.48 254.10 53.48 255.10 53.48 256.10 53.48 257.10 53.48 258.10 53.48 259.10 53.48 260.10 53.48 261.10 53.48 262.10 53.48 263.10 53.48 264.10 53.48 265.10 53.48 266.10 53.48 267.10 53.48 268.10 53.48 269.10 53.48 270.10 53.48 271.10 53.48 272.10 53.48 273.10 53.48 274.10 53.48 275.10 53.48 276.10 53.48 277.10 53.48 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 31 Aug 2008 233.68 53.24 234.68 53.24 235.68 53.24 236.68 53.24 237.68 53.24 238.68 53.24 239.68 53.24 240.68 53.24 241.68 53.24 242.68 53.24 243.68 53.24 244.68 53.24 245.68 53.24 246.68 53.24 247.68 53.24 248.68 53.24 249.68 53.24 250.68 53.24 251.68 53.24 252.68 53.24 253.68 53.24 254.68 53.24 255.68 53.24 256.68 53.24 257.68 53.24 258.68 53.24 259.68 53.24 260.68 53.24 261.68 53.24 262.68 53.24 263.68 53.24 264.68 53.24 265.68 53.24 266.68 53.24 267.68 53.24 268.68 53.24 269.68 53.24 270.68 53.24 271.68 53.24 272.68 53.24 273.68 53.24 274.68 53.24 275.68 53.24 276.68 53.24 277.68 53.24 278.68 53.24 279.68 53.24 280.68 53.24 281.68 53.24 282.68 53.24 283.68 53.24 284.68 53.24 285.68 53.24 286.68 53.24 01 Sep 2008 234.30 53.01 235.30 53.01 236.30 53.01 237.30 53.01 238.30 53.01 239.30 53.01 240.30 53.01 241.30 53.01 242.30 53.01 243.30 53.01 244.30 53.01 245.30 53.01 246.30 53.01 247.30 53.01 248.30 53.01 249.30 53.01 250.30 53.01 251.30 53.01 252.30 53.01 253.30 53.01 254.30 53.01 255.30 53.01 256.30 53.01 257.30 53.01 258.30 53.01 259.30 53.01 260.30 53.01 261.30 53.01 262.30 53.01 263.30 53.01 264.30 53.01 265.30 53.01 266.30 53.01 267.30 53.01 268.30 53.01 269.30 53.01 270.30 53.01 271.30 53.01 272.30 53.01 273.30 53.01 274.30 53.01 275.30 53.01 276.30 53.01 277.30 53.01 278.30 53.01 279.30 53.01 280.30 53.01 281.30 53.01 282.30 53.01 283.30 53.01 284.30 53.01 285.30 53.01 286.30 53.01 287.30 53.01 02 Sep 2008 231.80 52.80 232.80 52.80 233.80 52.80 234.80 52.80 235.80 52.80 236.80 52.80 237.80 52.80 238.80 52.80 239.80 52.80 240.80 52.80 241.80 52.80 242.80 52.80 243.80 52.80 244.80 52.80 245.80 52.80 246.80 52.80 247.80 52.80 248.80 52.80 249.80 52.80 250.80 52.80 251.80 52.80 252.80 52.80 253.80 52.80 254.80 52.80 255.80 52.80 256.80 52.80 257.80 52.80 258.80 52.80 259.80 52.80 260.80 52.80 261.80 52.80 262.80 52.80 263.80 52.80 264.80 52.80 265.80 52.80 266.80 52.80 267.80 52.80 268.80 52.80 269.80 52.80 270.80 52.80 271.80 52.80 272.80 52.80 273.80 52.80 274.80 52.80 275.80 52.80 276.80 52.80 277.80 52.80 278.80 52.80 279.80 52.80 280.80 52.80 281.80 52.80 282.80 52.80 283.80 52.80 284.80 52.80 285.80 52.80 286.80 52.80 287.80 52.80 288.80 52.80 289.80 52.80 290.80 52.80 291.80 52.80 03 Sep 2008 232.52 52.79 233.52 52.79 234.52 52.79 235.52 52.79 236.52 52.79 237.52 52.79 238.52 52.79 239.52 52.79 240.52 52.79 241.52 52.79 242.52 52.79 243.52 52.79 244.52 52.79 245.52 52.79 246.52 52.79 247.52 52.79 248.52 52.79 249.52 52.79 250.52 52.79 251.52 52.79 252.52 52.79 253.52 52.79 254.52 52.79 255.52 52.79 256.52 52.79 257.52 52.79 258.52 52.79 259.52 52.79 260.52 52.79 261.52 52.79 262.52 52.79 263.52 52.79 264.52 52.79 265.52 52.79 266.52 52.79 267.52 52.79 268.52 52.79 269.52 52.79 270.52 52.79 271.52 52.79 272.52 52.79 273.52 52.79 274.52 52.79 275.52 52.79 276.52 52.79 277.52 52.79 278.52 52.79 279.52 52.79 280.52 52.79 281.52 52.79 282.52 52.79 283.52 52.79 284.52 52.79 285.52 52.79 286.52 52.79 287.52 52.79 288.52 52.79 289.52 52.79 290.52 52.79 291.52 52.79 292.52 52.79 04 Sep 2008 233.30 52.60 234.30 52.60 235.30 52.60 236.30 52.60 237.30 52.60 238.30 52.60 239.30 52.60 240.30 52.60 241.30 52.60 242.30 52.60 243.30 52.60 244.30 52.60 245.30 52.60 246.30 52.60 247.30 52.60 248.30 52.60 249.30 52.60 250.30 52.60 251.30 52.60 252.30 52.60 253.30 52.60 254.30 52.60 255.30 52.60 256.30 52.60 257.30 52.60 258.30 52.60 259.30 52.60 260.30 52.60 261.30 52.60 262.30 52.60 263.30 52.60 264.30 52.60 265.30 52.60 266.30 52.60 267.30 52.60 268.30 52.60 269.30 52.60 270.30 52.60 271.30 52.60 272.30 52.60 273.30 52.60 274.30 52.60 275.30 52.60 276.30 52.60 277.30 52.60 278.30 52.60 279.30 52.60 280.30 52.60 281.30 52.60 282.30 52.60 283.30 52.60 284.30 52.60 285.30 52.60 286.30 52.60 287.30 52.60 288.30 52.60 289.30 52.60 290.30 52.60 291.30 52.60 292.30 52.60 293.30 52.60 05 Sep 2008 234.14 52.61 235.14 52.61 236.14 52.61 237.14 52.61 238.14 52.61 239.14 52.61 240.14 52.61 241.14 52.61 242.14 52.61 243.14 52.61 244.14 52.61 245.14 52.61 246.14 52.61 247.14 52.61 248.14 52.61 249.14 52.61 250.14 52.61 251.14 52.61 252.14 52.61 253.14 52.61 254.14 52.61 255.14 52.61 256.14 52.61 257.14 52.61 258.14 52.61 259.14 52.61 260.14 52.61 261.14 52.61 262.14 52.61 263.14 52.61 264.14 52.61 265.14 52.61 266.14 52.61 267.14 52.61 268.14 52.61 269.14 52.61 270.14 52.61 271.14 52.61 272.14 52.61 273.14 52.61 274.14 52.61 275.14 52.61 276.14 52.61 277.14 52.61 278.14 52.61 279.14 52.61 280.14 52.61 281.14 52.61 282.14 52.61 283.14 52.61 284.14 52.61 285.14 52.61 286.14 52.61 287.14 52.61 288.14 52.61 289.14 52.61 290.14 52.61 291.14 52.61 292.14 52.61 293.14 52.61 294.14 52.61 06 Sep 2008 235.06 52.64 236.06 52.64 237.06 52.64 238.06 52.64 239.06 52.64 240.06 52.64 241.06 52.64 242.06 52.64 243.06 52.64 244.06 52.64 245.06 52.64 246.06 52.64 247.06 52.64 248.06 52.64 249.06 52.64 250.06 52.64 251.06 52.64 252.06 52.64 253.06 52.64 254.06 52.64 255.06 52.64 256.06 52.64 257.06 52.64 258.06 52.64 259.06 52.64 260.06 52.64 261.06 52.64 262.06 52.64 263.06 52.64 264.06 52.64 265.06 52.64 266.06 52.64 267.06 52.64 268.06 52.64 269.06 52.64 270.06 52.64 271.06 52.64 272.06 52.64 273.06 52.64 274.06 52.64 275.06 52.64 276.06 52.64 277.06 52.64 278.06 52.64 279.06 52.64 280.06 52.64 281.06 52.64 282.06 52.64 283.06 52.64 284.06 52.64 285.06 52.64 286.06 52.64 287.06 52.64 288.06 52.64 289.06 52.64 290.06 52.64 291.06 52.64 292.06 52.64 293.06 52.64 294.06 52.64 295.06 52.64 07 Sep 2008 236.06 52.47 237.06 52.47 238.06 52.47 239.06 52.47 240.06 52.47 241.06 52.47 242.06 52.47 243.06 52.47 244.06 52.47 245.06 52.47 246.06 52.47 247.06 52.47 248.06 52.47 249.06 52.47 250.06 52.47 251.06 52.47 252.06 52.47 253.06 52.47 254.06 52.47 255.06 52.47 256.06 52.47 257.06 52.47 258.06 52.47 259.06 52.47 260.06 52.47 261.06 52.47 262.06 52.47 263.06 52.47 264.06 52.47 265.06 52.47 266.06 52.47 267.06 52.47 268.06 52.47 269.06 52.47 270.06 52.47 271.06 52.47 272.06 52.47 273.06 52.47 274.06 52.47 275.06 52.47 276.06 52.47 277.06 52.47 278.06 52.47 279.06 52.47 280.06 52.47 281.06 52.47 282.06 52.47 283.06 52.47 284.06 52.47 285.06 52.47 286.06 52.47 287.06 52.47 288.06 52.47 289.06 52.47 290.06 52.47 291.06 52.47 292.06 52.47 293.06 52.47 294.06 52.47 295.06 52.47 296.06 52.47 08 Sep 2008 237.16 52.50 238.16 52.50 239.16 52.50 240.16 52.50 241.16 52.50 242.16 52.50 243.16 52.50 244.16 52.50 245.16 52.50 246.16 52.50 247.16 52.50 248.16 52.50 249.16 52.50 250.16 52.50 251.16 52.50 252.16 52.50 253.16 52.50 254.16 52.50 255.16 52.50 256.16 52.50 257.16 52.50 258.16 52.50 259.16 52.50 260.16 52.50 261.16 52.50 262.16 52.50 263.16 52.50 264.16 52.50 265.16 52.50 266.16 52.50 267.16 52.50 268.16 52.50 269.16 52.50 270.16 52.50 271.16 52.50 272.16 52.50 273.16 52.50 274.16 52.50 275.16 52.50 276.16 52.50 277.16 52.50 278.16 52.50 279.16 52.50 280.16 52.50 281.16 52.50 282.16 52.50 283.16 52.50 284.16 52.50 285.16 52.50 286.16 52.50 287.16 52.50 288.16 52.50 289.16 52.50 290.16 52.50 291.16 52.50 292.16 52.50 293.16 52.50 294.16 52.50 295.16 52.50 296.16 52.50 297.16 52.50 09 Sep 2008 238.38 52.54 239.38 52.54 240.38 52.54 241.38 52.54 242.38 52.54 243.38 52.54 244.38 52.54 245.38 52.54 246.38 52.54 247.38 52.54 248.38 52.54 249.38 52.54 250.38 52.54 251.38 52.54 252.38 52.54 253.38 52.54 254.38 52.54 255.38 52.54 256.38 52.54 257.38 52.54 258.38 52.54 259.38 52.54 260.38 52.54 261.38 52.54 262.38 52.54 263.38 52.54 264.38 52.54 265.38 52.54 266.38 52.54 267.38 52.54 268.38 52.54 269.38 52.54 270.38 52.54 271.38 52.54 272.38 52.54 273.38 52.54 274.38 52.54 275.38 52.54 276.38 52.54 277.38 52.54 278.38 52.54 279.38 52.54 280.38 52.54 281.38 52.54 282.38 52.54 283.38 52.54 284.38 52.54 285.38 52.54 286.38 52.54 287.38 52.54 288.38 52.54 289.38 52.54 290.38 52.54 291.38 52.54 292.38 52.54 293.38 52.54 294.38 52.54 295.38 52.54 296.38 52.54 297.38 52.54 298.38 52.54 10 Sep 2008 239.72 52.58 240.72 52.58 241.72 52.58 242.72 52.58 243.72 52.58 244.72 52.58 245.72 52.58 246.72 52.58 247.72 52.58 248.72 52.58 249.72 52.58 250.72 52.58 251.72 52.58 252.72 52.58 253.72 52.58 254.72 52.58 255.72 52.58 256.72 52.58 257.72 52.58 258.72 52.58 259.72 52.58 260.72 52.58 261.72 52.58 262.72 52.58 263.72 52.58 264.72 52.58 265.72 52.58 266.72 52.58 267.72 52.58 268.72 52.58 269.72 52.58 270.72 52.58 271.72 52.58 272.72 52.58 273.72 52.58 274.72 52.58 275.72 52.58 276.72 52.58 277.72 52.58 278.72 52.58 279.72 52.58 280.72 52.58 281.72 52.58 282.72 52.58 283.72 52.58 284.72 52.58 285.72 52.58 286.72 52.58 287.72 52.58 288.72 52.58 289.72 52.58 290.72 52.58 291.72 52.58 292.72 52.58 293.72 52.58 294.72 52.58 295.72 52.58 296.72 52.58 297.72 52.58 298.72 52.58 299.72 52.58 11 Sep 2008 241.21 52.62 242.21 52.62 243.21 52.62 244.21 52.62 245.21 52.62 246.21 52.62 247.21 52.62 248.21 52.62 249.21 52.62 250.21 52.62 251.21 52.62 252.21 52.62 253.21 52.62 254.21 52.62 255.21 52.62 256.21 52.62 257.21 52.62 258.21 52.62 259.21 52.62 260.21 52.62 261.21 52.62 262.21 52.62 263.21 52.62 264.21 52.62 265.21 52.62 266.21 52.62 267.21 52.62 268.21 52.62 269.21 52.62 270.21 52.62 271.21 52.62 272.21 52.62 273.21 52.62 274.21 52.62 275.21 52.62 276.21 52.62 277.21 52.62 278.21 52.62 279.21 52.62 280.21 52.62 281.21 52.62 282.21 52.62 283.21 52.62 284.21 52.62 285.21 52.62 286.21 52.62 287.21 52.62 288.21 52.62 289.21 52.62 290.21 52.62 291.21 52.62 292.21 52.62 293.21 52.62 294.21 52.62 295.21 52.62 296.21 52.62 297.21 52.62 298.21 52.62 299.21 52.62 300.21 52.62 301.21 52.62 12 Sep 2008 242.88 52.45 243.88 52.45 244.88 52.45 245.88 52.45 246.88 52.45 247.88 52.45 248.88 52.45 249.88 52.45 250.88 52.45 251.88 52.45 252.88 52.45 253.88 52.45 254.88 52.45 255.88 52.45 256.88 52.45 257.88 52.45 258.88 52.45 259.88 52.45 260.88 52.45 261.88 52.45 262.88 52.45 263.88 52.45 264.88 52.45 265.88 52.45 266.88 52.45 267.88 52.45 268.88 52.45 269.88 52.45 270.88 52.45 271.88 52.45 272.88 52.45 273.88 52.45 274.88 52.45 275.88 52.45 276.88 52.45 277.88 52.45 278.88 52.45 279.88 52.45 280.88 52.45 281.88 52.45 282.88 52.45 283.88 52.45 284.88 52.45 285.88 52.45 286.88 52.45 287.88 52.45 288.88 52.45 289.88 52.45 290.88 52.45 291.88 52.45 292.88 52.45 293.88 52.45 294.88 52.45 295.88 52.45 296.88 52.45 297.88 52.45 298.88 52.45 299.88 52.45 300.88 52.45 301.88 52.45 302.88 52.45 13 Sep 2008 244.76 52.48 245.76 52.48 246.76 52.48 247.76 52.48 248.76 52.48 249.76 52.48 250.76 52.48 251.76 52.48 252.76 52.48 253.76 52.48 254.76 52.48 255.76 52.48 256.76 52.48 257.76 52.48 258.76 52.48 259.76 52.48 260.76 52.48 261.76 52.48 262.76 52.48 263.76 52.48 264.76 52.48 265.76 52.48 266.76 52.48 267.76 52.48 268.76 52.48 269.76 52.48 270.76 52.48 271.76 52.48 272.76 52.48 273.76 52.48 274.76 52.48 275.76 52.48 276.76 52.48 277.76 52.48 278.76 52.48 279.76 52.48 280.76 52.48 281.76 52.48 282.76 52.48 283.76 52.48 284.76 52.48 285.76 52.48 286.76 52.48 287.76 52.48 288.76 52.48 289.76 52.48 290.76 52.48 291.76 52.48 292.76 52.48 293.76 52.48 294.76 52.48 295.76 52.48 296.76 52.48 297.76 52.48 298.76 52.48 299.76 52.48 300.76 52.48 301.76 52.48 302.76 52.48 303.76 52.48 304.76 52.48 14 Sep 2008 246.89 52.30 247.89 52.30 248.89 52.30 249.89 52.30 250.89 52.30 251.89 52.30 252.89 52.30 253.89 52.30 254.89 52.30 255.89 52.30 256.89 52.30 257.89 52.30 258.89 52.30 259.89 52.30 260.89 52.30 261.89 52.30 262.89 52.30 263.89 52.30 264.89 52.30 265.89 52.30 266.89 52.30 267.89 52.30 268.89 52.30 269.89 52.30 270.89 52.30 271.89 52.30 272.89 52.30 273.89 52.30 274.89 52.30 275.89 52.30 276.89 52.30 277.89 52.30 278.89 52.30 279.89 52.30 280.89 52.30 281.89 52.30 282.89 52.30 283.89 52.30 284.89 52.30 285.89 52.30 286.89 52.30 287.89 52.30 288.89 52.30 289.89 52.30 290.89 52.30 291.89 52.30 292.89 52.30 293.89 52.30 294.89 52.30 295.89 52.30 296.89 52.30 297.89 52.30 298.89 52.30 299.89 52.30 300.89 52.30 301.89 52.30 302.89 52.30 303.89 52.30 304.89 52.30 305.89 52.30 306.89 52.30 15 Sep 2008 249.30 52.31 250.30 52.31 251.30 52.31 252.30 52.31 253.30 52.31 254.30 52.31 255.30 52.31 256.30 52.31 257.30 52.31 258.30 52.31 259.30 52.31 260.30 52.31 261.30 52.31 262.30 52.31 263.30 52.31 264.30 52.31 265.30 52.31 266.30 52.31 267.30 52.31 268.30 52.31 269.30 52.31 270.30 52.31 271.30 52.31 272.30 52.31 273.30 52.31 274.30 52.31 275.30 52.31 276.30 52.31 277.30 52.31 278.30 52.31 279.30 52.31 280.30 52.31 281.30 52.31 282.30 52.31 283.30 52.31 284.30 52.31 285.30 52.31 286.30 52.31 287.30 52.31 288.30 52.31 289.30 52.31 290.30 52.31 291.30 52.31 292.30 52.31 293.30 52.31 294.30 52.31 295.30 52.31 296.30 52.31 297.30 52.31 298.30 52.31 299.30 52.31 300.30 52.31 301.30 52.31 302.30 52.31 303.30 52.31 304.30 52.31 305.30 52.31 306.30 52.31 307.30 52.31 308.30 52.31 309.30 52.31 16 Sep 2008 252.06 52.11 253.06 52.11 254.06 52.11 255.06 52.11 256.06 52.11 257.06 52.11 258.06 52.11 259.06 52.11 260.06 52.11 261.06 52.11 262.06 52.11 263.06 52.11 264.06 52.11 265.06 52.11 266.06 52.11 267.06 52.11 268.06 52.11 269.06 52.11 270.06 52.11 271.06 52.11 272.06 52.11 273.06 52.11 274.06 52.11 275.06 52.11 276.06 52.11 277.06 52.11 278.06 52.11 279.06 52.11 280.06 52.11 281.06 52.11 282.06 52.11 283.06 52.11 284.06 52.11 285.06 52.11 286.06 52.11 287.06 52.11 288.06 52.11 289.06 52.11 290.06 52.11 291.06 52.11 292.06 52.11 293.06 52.11 294.06 52.11 295.06 52.11 296.06 52.11 297.06 52.11 298.06 52.11 299.06 52.11 300.06 52.11 301.06 52.11 302.06 52.11 303.06 52.11 304.06 52.11 305.06 52.11 306.06 52.11 307.06 52.11 308.06 52.11 309.06 52.11 310.06 52.11 311.06 52.11 312.06 52.11 17 Sep 2008 255.24 52.09 256.24 52.09 257.24 52.09 258.24 52.09 259.24 52.09 260.24 52.09 261.24 52.09 262.24 52.09 263.24 52.09 264.24 52.09 265.24 52.09 266.24 52.09 267.24 52.09 268.24 52.09 269.24 52.09 270.24 52.09 271.24 52.09 272.24 52.09 273.24 52.09 274.24 52.09 275.24 52.09 276.24 52.09 277.24 52.09 278.24 52.09 279.24 52.09 280.24 52.09 281.24 52.09 282.24 52.09 283.24 52.09 284.24 52.09 285.24 52.09 286.24 52.09 287.24 52.09 288.24 52.09 289.24 52.09 290.24 52.09 291.24 52.09 292.24 52.09 293.24 52.09 294.24 52.09 295.24 52.09 296.24 52.09 297.24 52.09 298.24 52.09 299.24 52.09 300.24 52.09 301.24 52.09 302.24 52.09 303.24 52.09 304.24 52.09 305.24 52.09 306.24 52.09 307.24 52.09 308.24 52.09 309.24 52.09 310.24 52.09 311.24 52.09 312.24 52.09 313.24 52.09 314.24 52.09 315.24 52.09 18 Sep 2008 258.90 51.87 259.90 51.87 260.90 51.87 261.90 51.87 262.90 51.87 263.90 51.87 264.90 51.87 265.90 51.87 266.90 51.87 267.90 51.87 268.90 51.87 269.90 51.87 270.90 51.87 271.90 51.87 272.90 51.87 273.90 51.87 274.90 51.87 275.90 51.87 276.90 51.87 277.90 51.87 278.90 51.87 279.90 51.87 280.90 51.87 281.90 51.87 282.90 51.87 283.90 51.87 284.90 51.87 285.90 51.87 286.90 51.87 287.90 51.87 288.90 51.87 289.90 51.87 290.90 51.87 291.90 51.87 292.90 51.87 293.90 51.87 294.90 51.87 295.90 51.87 296.90 51.87 297.90 51.87 298.90 51.87 299.90 51.87 300.90 51.87 301.90 51.87 302.90 51.87 303.90 51.87 304.90 51.87 305.90 51.87 306.90 51.87 307.90 51.87 308.90 51.87 309.90 51.87 310.90 51.87 311.90 51.87 312.90 51.87 313.90 51.87 314.90 51.87 315.90 51.87 316.90 51.87 317.90 51.87 318.90 51.87 19 Sep 2008 263.15 51.84 264.15 51.84 265.15 51.84 266.15 51.84 267.15 51.84 268.15 51.84 269.15 51.84 270.15 51.84 271.15 51.84 272.15 51.84 273.15 51.84 274.15 51.84 275.15 51.84 276.15 51.84 277.15 51.84 278.15 51.84 279.15 51.84 280.15 51.84 281.15 51.84 282.15 51.84 283.15 51.84 284.15 51.84 285.15 51.84 286.15 51.84 287.15 51.84 288.15 51.84 289.15 51.84 290.15 51.84 291.15 51.84 292.15 51.84 293.15 51.84 294.15 51.84 295.15 51.84 296.15 51.84 297.15 51.84 298.15 51.84 299.15 51.84 300.15 51.84 301.15 51.84 302.15 51.84 303.15 51.84 304.15 51.84 305.15 51.84 306.15 51.84 307.15 51.84 308.15 51.84 309.15 51.84 310.15 51.84 311.15 51.84 312.15 51.84 313.15 51.84 314.15 51.84 315.15 51.84 316.15 51.84 317.15 51.84 318.15 51.84 319.15 51.84 320.15 51.84 321.15 51.84 322.15 51.84 323.15 51.84 20 Sep 2008 268.06 51.61 269.06 51.61 270.06 51.61 271.06 51.61 272.06 51.61 273.06 51.61 274.06 51.61 275.06 51.61 276.06 51.61 277.06 51.61 278.06 51.61 279.06 51.61 280.06 51.61 281.06 51.61 282.06 51.61 283.06 51.61 284.06 51.61 285.06 51.61 286.06 51.61 287.06 51.61 288.06 51.61 289.06 51.61 290.06 51.61 291.06 51.61 292.06 51.61 293.06 51.61 294.06 51.61 295.06 51.61 296.06 51.61 297.06 51.61 298.06 51.61 299.06 51.61 300.06 51.61 301.06 51.61 302.06 51.61 303.06 51.61 304.06 51.61 305.06 51.61 306.06 51.61 307.06 51.61 308.06 51.61 309.06 51.61 310.06 51.61 311.06 51.61 312.06 51.61 313.06 51.61 314.06 51.61 315.06 51.61 316.06 51.61 317.06 51.61 318.06 51.61 319.06 51.61 320.06 51.61 321.06 51.61 322.06 51.61 323.06 51.61 324.06 51.61 325.06 51.61 326.06 51.61 327.06 51.61 328.06 51.61 21 Sep 2008 273.74 51.57 274.74 51.57 275.74 51.57 276.74 51.57 277.74 51.57 278.74 51.57 279.74 51.57 280.74 51.57 281.74 51.57 282.74 51.57 283.74 51.57 284.74 51.57 285.74 51.57 286.74 51.57 287.74 51.57 288.74 51.57 289.74 51.57 290.74 51.57 291.74 51.57 292.74 51.57 293.74 51.57 294.74 51.57 295.74 51.57 296.74 51.57 297.74 51.57 298.74 51.57 299.74 51.57 300.74 51.57 301.74 51.57 302.74 51.57 303.74 51.57 304.74 51.57 305.74 51.57 306.74 51.57 307.74 51.57 308.74 51.57 309.74 51.57 310.74 51.57 311.74 51.57 312.74 51.57 313.74 51.57 314.74 51.57 315.74 51.57 316.74 51.57 317.74 51.57 318.74 51.57 319.74 51.57 320.74 51.57 321.74 51.57 322.74 51.57 323.74 51.57 324.74 51.57 325.74 51.57 326.74 51.57 327.74 51.57 328.74 51.57 329.74 51.57 330.74 51.57 331.74 51.57 332.74 51.57 333.74 51.57 22 Sep 2008 280.22 51.53 281.22 51.53 282.22 51.53 283.22 51.53 284.22 51.53 285.22 51.53 286.22 51.53 287.22 51.53 288.22 51.53 289.22 51.53 290.22 51.53 291.22 51.53 292.22 51.53 293.22 51.53 294.22 51.53 295.22 51.53 296.22 51.53 297.22 51.53 298.22 51.53 299.22 51.53 300.22 51.53 301.22 51.53 302.22 51.53 303.22 51.53 304.22 51.53 305.22 51.53 306.22 51.53 307.22 51.53 308.22 51.53 309.22 51.53 310.22 51.53 311.22 51.53 312.22 51.53 313.22 51.53 314.22 51.53 315.22 51.53 316.22 51.53 317.22 51.53 318.22 51.53 319.22 51.53 320.22 51.53 321.22 51.53 322.22 51.53 323.22 51.53 324.22 51.53 325.22 51.53 326.22 51.53 327.22 51.53 328.22 51.53 329.22 51.53 330.22 51.53 331.22 51.53 332.22 51.53 333.22 51.53 334.22 51.53 335.22 51.53 336.22 51.53 337.22 51.53 338.22 51.53 339.22 51.53 340.22 51.53 23 Sep 2008 287.50 51.49 288.50 51.49 289.50 51.49 290.50 51.49 291.50 51.49 292.50 51.49 293.50 51.49 294.50 51.49 295.50 51.49 296.50 51.49 297.50 51.49 298.50 51.49 299.50 51.49 300.50 51.49 301.50 51.49 302.50 51.49 303.50 51.49 304.50 51.49 305.50 51.49 306.50 51.49 307.50 51.49 308.50 51.49 309.50 51.49 310.50 51.49 311.50 51.49 312.50 51.49 313.50 51.49 314.50 51.49 315.50 51.49 316.50 51.49 317.50 51.49 318.50 51.49 319.50 51.49 320.50 51.49 321.50 51.49 322.50 51.49 323.50 51.49 324.50 51.49 325.50 51.49 326.50 51.49 327.50 51.49 328.50 51.49 329.50 51.49 330.50 51.49 331.50 51.49 332.50 51.49 333.50 51.49 334.50 51.49 335.50 51.49 336.50 51.49 337.50 51.49 338.50 51.49 339.50 51.49 340.50 51.49 341.50 51.49 342.50 51.49 343.50 51.49 344.50 51.49 345.50 51.49 346.50 51.49 347.50 51.49 24 Sep 2008 295.48 51.46 296.48 51.46 297.48 51.46 298.48 51.46 299.48 51.46 300.48 51.46 301.48 51.46 302.48 51.46 303.48 51.46 304.48 51.46 305.48 51.46 306.48 51.46 307.48 51.46 308.48 51.46 309.48 51.46 310.48 51.46 311.48 51.46 312.48 51.46 313.48 51.46 314.48 51.46 315.48 51.46 316.48 51.46 317.48 51.46 318.48 51.46 319.48 51.46 320.48 51.46 321.48 51.46 322.48 51.46 323.48 51.46 324.48 51.46 325.48 51.46 326.48 51.46 327.48 51.46 328.48 51.46 329.48 51.46 330.48 51.46 331.48 51.46 332.48 51.46 333.48 51.46 334.48 51.46 335.48 51.46 336.48 51.46 337.48 51.46 338.48 51.46 339.48 51.46 340.48 51.46 341.48 51.46 342.48 51.46 343.48 51.46 344.48 51.46 345.48 51.46 346.48 51.46 347.48 51.46 348.48 51.46 349.48 51.46 350.48 51.46 351.48 51.46 352.48 51.46 353.48 51.46 25 Sep 2008 303.90 51.43 304.90 51.43 305.90 51.43 306.90 51.43 307.90 51.43 308.90 51.43 309.90 51.43 310.90 51.43 311.90 51.43 312.90 51.43 313.90 51.43 314.90 51.43 315.90 51.43 316.90 51.43 317.90 51.43 318.90 51.43 319.90 51.43 320.90 51.43 321.90 51.43 322.90 51.43 323.90 51.43 324.90 51.43 325.90 51.43 326.90 51.43 327.90 51.43 328.90 51.43 329.90 51.43 330.90 51.43 331.90 51.43 332.90 51.43 333.90 51.43 334.90 51.43 335.90 51.43 336.90 51.43 337.90 51.43 338.90 51.43 339.90 51.43 340.90 51.43 341.90 51.43 342.90 51.43 343.90 51.43 344.90 51.43 345.90 51.43 346.90 51.43 347.90 51.43 348.90 51.43 349.90 51.43 350.90 51.43 351.90 51.43 26 Sep 2008 312.44 51.61 313.44 51.61 314.44 51.61 315.44 51.61 316.44 51.61 317.44 51.61 318.44 51.61 319.44 51.61 320.44 51.61 321.44 51.61 322.44 51.61 323.44 51.61 324.44 51.61 325.44 51.61 326.44 51.61 327.44 51.61 328.44 51.61 329.44 51.61 330.44 51.61 331.44 51.61 332.44 51.61 333.44 51.61 334.44 51.61 335.44 51.61 336.44 51.61 337.44 51.61 338.44 51.61 339.44 51.61 340.44 51.61 341.44 51.61 342.44 51.61 343.44 51.61 344.44 51.61 345.44 51.61 346.44 51.61 347.44 51.61 348.44 51.61 349.44 51.61 350.44 51.61 27 Sep 2008 320.73 51.60 321.73 51.60 322.73 51.60 323.73 51.60 324.73 51.60 325.73 51.60 326.73 51.60 327.73 51.60 328.73 51.60 329.73 51.60 330.73 51.60 331.73 51.60 332.73 51.60 333.73 51.60 334.73 51.60 335.73 51.60 336.73 51.60 337.73 51.60 338.73 51.60 339.73 51.60 340.73 51.60 341.73 51.60 342.73 51.60 343.73 51.60 344.73 51.60 345.73 51.60 346.73 51.60 347.73 51.60 348.73 51.60 349.73 51.60 28 Sep 2008 328.47 51.60 329.47 51.60 330.47 51.60 331.47 51.60 332.47 51.60 333.47 51.60 334.47 51.60 335.47 51.60 336.47 51.60 337.47 51.60 338.47 51.60 339.47 51.60 340.47 51.60 341.47 51.60 342.47 51.60 343.47 51.60 344.47 51.60 345.47 51.60 346.47 51.60 347.47 51.60 348.47 51.60 29 Sep 2008 335.47 51.80 336.47 51.80 337.47 51.80 338.47 51.80 339.47 51.80 340.47 51.80 341.47 51.80 342.47 51.80 343.47 51.80 344.47 51.80 345.47 51.80 346.47 51.80 347.47 51.80 348.47 51.80 30 Sep 2008 341.65 51.82 342.65 51.82 343.65 51.82 344.65 51.82 345.65 51.82 346.65 51.82 347.65 51.82 348.65 51.82 01 Oct 2008 347.04 52.05 348.04 52.05 349.04 52.05 010.04 01.44 015.04 01.43 016.04 01.46 017.04 01.49 018.04 01.51 019.04 01.53 02 Oct 2008 000.70 01.67 002.70 01.62 003.70 01.69 004.70 01.76 005.70 01.82 006.70 01.88 007.70 01.73 008.70 01.78 009.70 01.83 010.70 01.87 011.70 01.91 012.70 01.94 013.70 01.77 014.70 01.80 015.70 01.83 016.70 01.85 017.70 01.87 018.70 01.88 019.70 01.89 020.70 01.90 021.70 01.90 022.70 01.91 023.70 01.70 024.70 01.70 025.70 01.69 026.70 01.68 027.70 01.67 028.70 01.65 029.70 01.64 030.70 01.61 03 Oct 2008 355.72 01.85 356.72 01.76 357.72 01.85 358.72 01.95 359.72 02.03 000.72 01.92 001.72 01.99 002.72 02.06 003.72 02.13 004.72 02.20 005.72 02.05 006.72 02.11 007.72 02.16 008.72 02.21 009.72 02.25 010.72 02.09 011.72 02.12 012.72 02.15 013.72 02.18 014.72 02.20 015.72 02.22 016.72 02.24 017.72 02.05 018.72 02.06 019.72 02.07 020.72 02.07 021.72 02.07 022.72 02.07 023.72 02.07 024.72 02.06 025.72 02.05 026.72 01.83 027.72 01.81 028.72 01.79 029.72 01.77 030.72 01.74 031.72 01.72 032.72 01.68 033.72 01.65 034.72 01.61 035.72 01.57 036.72 01.53 037.72 01.49 038.72 01.44 039.72 01.39 049.72 01.50 050.72 01.44 051.72 01.57 052.72 01.70 053.72 01.62 054.72 01.74 055.72 01.84 04 Oct 2008 359.19 02.64 000.19 02.72 001.19 02.60 002.19 02.68 003.19 02.75 004.19 02.61 005.19 02.67 006.19 02.72 007.19 02.77 008.19 02.82 009.19 02.66 010.19 02.70 011.19 02.73 012.19 02.76 013.19 02.79 014.19 02.61 015.19 02.63 016.19 02.65 017.19 02.66 018.19 02.67 019.19 02.67 020.19 02.68 021.19 02.47 022.19 02.47 023.19 02.46 024.19 02.45 025.19 02.44 026.19 02.42 027.19 02.40 028.19 02.38 029.19 02.36 030.19 02.13 031.19 02.10 032.19 02.06 033.19 02.03 034.19 01.99 035.19 01.95 036.19 01.90 037.19 01.86 038.19 01.81 039.19 01.76 040.19 01.70 041.19 01.64 042.19 01.58 043.19 01.58 044.19 01.78 045.19 01.77 046.19 01.95 047.19 01.93 048.19 02.09 049.19 02.05 050.19 02.20 051.19 02.34 052.19 02.27 053.19 02.40 054.19 02.32 055.19 02.43 056.19 02.54 057.19 02.44 058.19 02.54 059.19 02.63 05 Oct 2008 002.21 03.13 003.21 03.20 004.21 03.06 005.21 03.12 006.21 03.18 007.21 03.23 008.21 03.07 009.21 03.11 010.21 03.15 011.21 03.18 012.21 03.01 013.21 03.04 014.21 03.06 015.21 03.07 016.21 03.09 017.21 03.10 018.21 02.90 019.21 02.91 020.21 02.91 021.21 02.90 022.21 02.90 023.21 02.89 024.21 02.67 025.21 02.66 026.21 02.64 027.21 02.62 028.21 02.59 029.21 02.56 030.21 02.53 031.21 02.50 032.21 02.46 033.21 02.43 034.21 02.19 035.21 02.14 036.21 02.09 037.21 02.05 038.21 01.99 039.21 01.94 040.21 01.88 041.21 02.03 042.21 02.07 043.21 02.10 044.21 02.32 045.21 02.33 046.21 02.52 047.21 02.51 048.21 02.68 049.21 02.65 050.21 02.81 051.21 02.75 052.21 02.89 053.21 02.83 054.21 02.95 055.21 02.87 056.21 02.98 057.21 03.09 058.21 02.98 059.21 03.08 060.21 03.16 061.21 03.04 062.21 03.12 06 Oct 2008 004.83 03.75 005.83 03.81 006.83 03.86 007.83 03.91 008.83 03.75 009.83 03.79 010.83 03.83 011.83 03.66 012.83 03.68 013.83 03.70 014.83 03.72 015.83 03.74 016.83 03.55 017.83 03.55 018.83 03.56 019.83 03.56 020.83 03.55 021.83 03.35 022.83 03.34 023.83 03.32 024.83 03.31 025.83 03.29 026.83 03.27 027.83 03.24 028.83 03.01 029.83 02.98 030.83 02.95 031.83 02.91 032.83 02.88 033.83 02.83 034.83 02.79 035.83 02.74 036.83 02.69 037.83 02.64 038.83 02.39 039.83 02.33 040.83 02.71 041.83 02.78 042.83 03.04 043.83 03.09 044.83 03.12 045.83 03.14 046.83 03.35 047.83 03.34 048.83 03.53 049.83 03.50 050.83 03.47 051.83 03.62 052.83 03.57 053.83 03.71 054.83 03.63 055.83 03.75 056.83 03.67 057.83 03.77 058.83 03.87 059.83 03.77 060.83 03.85 061.83 03.73 062.83 03.81 063.83 03.88 064.83 03.74 07 Oct 2008 007.13 04.52 008.13 04.57 009.13 04.42 010.13 04.46 011.13 04.49 012.13 04.32 013.13 04.35 014.13 04.37 015.13 04.39 016.13 04.20 017.13 04.21 018.13 04.22 019.13 04.22 020.13 04.02 021.13 04.02 022.13 04.01 023.13 04.00 024.13 03.99 025.13 03.97 026.13 03.75 027.13 03.73 028.13 03.70 029.13 03.67 030.13 03.64 031.13 03.61 032.13 03.57 033.13 03.33 034.13 03.29 035.13 03.24 036.13 03.19 037.13 03.14 038.13 03.09 039.13 03.03 040.13 02.98 041.13 03.60 042.13 03.72 043.13 03.81 044.13 03.89 045.13 03.95 046.13 03.99 047.13 04.23 048.13 04.24 049.13 04.25 050.13 04.24 051.13 04.42 052.13 04.39 053.13 04.34 054.13 04.49 055.13 04.43 056.13 04.56 057.13 04.48 058.13 04.60 059.13 04.50 060.13 04.60 061.13 04.49 062.13 04.58 063.13 04.46 064.13 04.53 065.13 04.59 066.13 04.45 067.13 04.51 08 Oct 2008 009.16 05.05 010.16 04.89 011.16 04.93 012.16 04.97 013.16 04.80 014.16 04.82 015.16 04.84 016.16 04.66 017.16 04.67 018.16 04.68 019.16 04.69 020.16 04.49 021.16 04.49 022.16 04.48 023.16 04.47 024.16 04.46 025.16 04.25 026.16 04.23 027.16 04.20 028.16 04.18 029.16 04.15 030.16 03.92 031.16 03.89 032.16 03.85 033.16 03.81 034.16 03.77 035.16 03.73 036.16 03.68 037.16 03.43 038.16 03.38 039.16 03.32 040.16 03.27 041.16 03.21 042.16 04.35 043.16 04.50 044.16 04.63 045.16 04.54 046.16 04.63 047.16 04.70 048.16 04.75 049.16 04.79 050.16 05.01 051.16 05.02 052.16 05.01 053.16 04.99 054.16 04.96 055.16 05.12 056.16 05.06 057.16 05.00 058.16 05.13 059.16 05.05 060.16 05.16 061.16 05.06 062.16 05.16 063.16 05.04 064.16 05.12 065.16 05.00 066.16 05.07 067.16 04.93 068.16 04.98 069.16 05.03 09 Oct 2008 010.96 05.72 011.96 05.56 012.96 05.60 013.96 05.44 014.96 05.46 015.96 05.49 016.96 05.31 017.96 05.32 018.96 05.33 019.96 05.34 020.96 05.14 021.96 05.14 022.96 05.14 023.96 04.93 024.96 04.92 025.96 04.90 026.96 04.88 027.96 04.86 028.96 04.64 029.96 04.61 030.96 04.58 031.96 04.55 032.96 04.51 033.96 04.27 034.96 04.23 035.96 04.19 036.96 04.14 037.96 04.09 038.96 04.04 039.96 03.99 040.96 03.93 041.96 03.67 042.96 05.16 043.96 05.38 044.96 05.37 045.96 05.53 046.96 05.46 047.96 05.58 048.96 05.67 049.96 05.74 050.96 05.79 051.96 05.82 052.96 05.84 053.96 05.84 054.96 05.83 055.96 05.81 056.96 05.77 057.96 05.93 058.96 05.87 059.96 05.80 060.96 05.92 061.96 05.83 062.96 05.74 063.96 05.83 064.96 05.72 065.96 05.80 066.96 05.67 067.96 05.74 068.96 05.60 069.96 05.66 070.96 05.71 10 Oct 2008 012.56 06.13 013.56 05.98 014.56 06.02 015.56 05.85 016.56 05.88 017.56 05.91 018.56 05.73 019.56 05.74 020.56 05.75 021.56 05.56 022.56 05.57 023.56 05.57 024.56 05.36 025.56 05.35 026.56 05.34 027.56 05.33 028.56 05.11 029.56 05.09 030.56 05.06 031.56 05.04 032.56 05.00 033.56 04.77 034.56 04.74 035.56 04.70 036.56 04.65 037.56 04.61 038.56 04.36 039.56 04.31 040.56 04.26 041.56 04.21 042.56 04.15 043.56 04.09 044.56 05.80 045.56 05.89 046.56 05.93 047.56 06.15 048.56 06.13 049.56 06.28 050.56 06.21 051.56 06.31 052.56 06.39 053.56 06.25 054.56 06.29 055.56 06.31 056.56 06.32 057.56 06.31 058.56 06.29 059.56 06.45 060.56 06.41 061.56 06.35 062.56 06.28 063.56 06.40 064.56 06.31 065.56 06.21 066.56 06.31 067.56 06.19 068.56 06.27 069.56 06.14 070.56 06.21 071.56 06.06 072.56 06.11 11 Oct 2008 014.00 06.45 015.00 06.31 016.00 06.35 017.00 06.39 018.00 06.23 019.00 06.26 020.00 06.08 021.00 06.10 022.00 06.12 023.00 05.93 024.00 05.94 025.00 05.94 026.00 05.74 027.00 05.74 028.00 05.73 029.00 05.51 030.00 05.50 031.00 05.48 032.00 05.46 033.00 05.23 034.00 05.20 035.00 05.17 036.00 05.14 037.00 04.90 038.00 04.86 039.00 04.82 040.00 04.77 041.00 04.73 042.00 04.68 043.00 04.42 044.00 04.37 045.00 04.31 046.00 04.25 047.00 06.37 048.00 06.51 049.00 06.61 050.00 06.66 051.00 06.68 052.00 06.66 053.00 06.81 054.00 06.74 055.00 06.84 056.00 06.71 057.00 06.77 058.00 06.80 059.00 06.82 060.00 06.83 061.00 06.81 062.00 06.79 063.00 06.74 064.00 06.69 065.00 06.83 066.00 06.75 067.00 06.67 068.00 06.57 069.00 06.67 070.00 06.56 071.00 06.64 072.00 06.51 073.00 06.38 074.00 06.44 12 Oct 2008 015.29 06.85 016.29 06.71 017.29 06.57 018.29 06.63 019.29 06.47 020.29 06.51 021.29 06.55 022.29 06.38 023.29 06.40 024.29 06.22 025.29 06.24 026.29 06.25 027.29 06.06 028.29 06.06 029.29 06.06 030.29 05.85 031.29 05.84 032.29 05.83 033.29 05.61 034.29 05.59 035.29 05.57 036.29 05.54 037.29 05.31 038.29 05.28 039.29 05.25 040.29 05.21 041.29 04.97 042.29 04.93 043.29 04.88 044.29 04.83 045.29 04.78 046.29 04.73 047.29 04.47 048.29 04.41 049.29 04.35 050.29 06.84 051.29 06.82 052.29 06.95 053.29 07.03 054.29 07.07 055.29 07.07 056.29 07.04 057.29 07.18 058.29 07.09 059.29 07.18 060.29 07.04 061.29 07.09 062.29 07.11 063.29 07.12 064.29 07.11 065.29 07.09 066.29 07.05 067.29 07.00 068.29 06.94 069.29 07.07 070.29 06.98 071.29 06.89 072.29 06.79 073.29 06.88 074.29 06.76 075.29 06.83 13 Oct 2008 016.46 06.89 017.46 06.98 019.46 06.72 020.46 06.79 021.46 06.64 022.46 06.69 023.46 06.53 024.46 06.57 025.46 06.40 026.46 06.43 027.46 06.45 028.46 06.27 029.46 06.28 030.46 06.09 031.46 06.09 032.46 06.09 033.46 05.89 034.46 05.88 035.46 05.87 036.46 05.85 037.46 05.63 038.46 05.61 039.46 05.58 040.46 05.36 041.46 05.33 042.46 05.29 043.46 05.25 044.46 05.21 045.46 04.97 046.46 04.93 047.46 04.88 048.46 04.83 049.46 04.78 050.46 04.72 051.46 04.46 052.46 04.40 053.46 06.96 054.46 06.97 055.46 06.93 056.46 07.04 057.46 07.10 058.46 07.12 059.46 07.11 060.46 07.26 061.46 07.19 062.46 07.29 063.46 07.16 064.46 07.22 065.46 07.25 066.46 07.27 067.46 07.27 068.46 07.25 069.46 07.22 070.46 07.17 071.46 07.12 072.46 07.05 073.46 06.97 074.46 07.08 075.46 06.98 076.46 06.88 14 Oct 2008 017.53 06.96 018.53 06.87 019.53 06.97 020.53 06.86 021.53 06.74 022.53 06.82 023.53 06.69 024.53 06.75 025.53 06.60 026.53 06.65 027.53 06.49 028.53 06.53 029.53 06.36 030.53 06.39 031.53 06.21 032.53 06.22 033.53 06.23 034.53 06.04 035.53 06.05 036.53 06.04 037.53 05.84 038.53 05.83 039.53 05.82 040.53 05.60 041.53 05.59 042.53 05.56 043.53 05.54 044.53 05.31 045.53 05.28 046.53 05.24 047.53 05.21 048.53 05.17 049.53 04.93 050.53 04.88 051.53 04.83 052.53 04.78 053.53 04.73 054.53 04.47 055.53 04.42 056.53 04.36 057.53 06.71 058.53 06.90 059.53 06.83 060.53 06.92 061.53 06.97 062.53 06.97 063.53 06.95 064.53 07.09 065.53 07.01 066.53 07.10 067.53 07.17 068.53 07.02 069.53 07.05 070.53 07.06 071.53 07.05 072.53 07.03 073.53 07.00 074.53 06.95 075.53 06.89 076.53 07.02 077.53 06.94 15 Oct 2008 018.50 06.82 019.50 06.77 020.50 06.70 021.50 06.62 022.50 06.73 023.50 06.63 024.50 06.52 025.50 06.60 026.50 06.48 027.50 06.55 028.50 06.41 029.50 06.47 030.50 06.32 031.50 06.36 032.50 06.20 033.50 06.23 034.50 06.06 035.50 06.08 036.50 06.10 037.50 05.91 038.50 05.92 039.50 05.93 040.50 05.73 041.50 05.72 042.50 05.72 043.50 05.51 044.50 05.49 045.50 05.48 046.50 05.46 047.50 05.23 048.50 05.21 049.50 05.18 050.50 05.14 051.50 05.11 052.50 04.87 053.50 04.83 054.50 04.78 055.50 04.74 056.50 04.69 057.50 04.44 058.50 04.38 059.50 04.33 060.50 06.29 061.50 06.31 062.50 06.47 063.50 06.58 064.50 06.45 065.50 06.68 066.50 06.68 067.50 06.64 068.50 06.78 069.50 06.69 070.50 06.78 071.50 06.84 072.50 06.69 073.50 06.71 074.50 06.72 075.50 06.71 076.50 06.69 077.50 06.66 078.50 06.81 16 Oct 2008 019.39 53.59 020.39 53.59 021.39 53.59 022.39 53.59 023.39 53.59 024.39 53.59 025.39 53.59 026.39 53.59 027.39 53.59 028.39 53.59 029.39 06.18 030.39 06.26 031.39 06.13 032.39 06.20 033.39 06.05 034.39 06.11 035.39 05.95 036.39 05.99 037.39 05.83 038.39 05.86 039.39 05.89 040.39 05.71 041.39 05.72 042.39 05.73 043.39 05.54 044.39 05.55 045.39 05.55 046.39 05.34 047.39 05.34 048.39 05.32 049.39 05.31 050.39 05.09 051.39 05.07 052.39 05.05 053.39 05.02 054.39 04.99 055.39 04.76 056.39 04.72 057.39 04.68 058.39 04.64 059.39 04.60 060.39 04.35 061.39 04.30 062.39 04.25 063.39 04.20 064.39 05.67 065.39 05.64 066.39 05.77 067.39 05.86 068.39 05.90 069.39 06.12 070.39 06.10 071.39 06.25 072.39 06.17 073.39 06.28 074.39 06.36 075.39 06.22 076.39 06.26 077.39 06.28 078.39 06.29 079.39 06.28 17 Oct 2008 020.21 53.33 021.21 53.33 022.21 53.33 023.21 53.33 024.21 53.33 025.21 53.33 026.21 53.33 027.21 53.33 028.21 53.33 029.21 53.33 030.21 53.33 031.21 53.33 032.21 53.33 033.21 05.50 034.21 05.58 035.21 05.46 036.21 05.52 037.21 05.39 038.21 05.44 039.21 05.49 040.21 05.34 041.21 05.37 042.21 05.21 043.21 05.24 044.21 05.26 045.21 05.08 046.21 05.10 047.21 05.11 048.21 05.12 049.21 04.92 050.21 04.92 051.21 04.92 052.21 04.71 053.21 04.70 054.21 04.68 055.21 04.67 056.21 04.65 057.21 04.42 058.21 04.39 059.21 04.37 060.21 04.33 061.21 04.30 062.21 04.06 063.21 04.02 064.21 03.97 065.21 03.93 066.21 03.88 067.21 03.83 068.21 04.64 069.21 04.77 070.21 04.86 071.21 04.91 072.21 05.13 073.21 05.12 074.21 05.28 075.21 05.21 076.21 05.33 077.21 05.42 078.21 05.49 079.21 05.54 080.21 05.58 18 Oct 2008 020.96 53.27 021.96 53.27 022.96 53.27 023.96 53.27 024.96 53.27 025.96 53.27 026.96 53.27 027.96 53.27 028.96 53.27 029.96 53.27 030.96 53.27 031.96 53.27 032.96 53.27 033.96 53.27 034.96 53.27 035.96 05.10 036.96 04.99 037.96 05.07 038.96 04.95 039.96 05.02 040.96 05.09 041.96 04.95 042.96 05.00 043.96 04.85 044.96 04.89 045.96 04.93 046.96 04.76 047.96 04.79 048.96 04.81 049.96 04.83 050.96 04.64 051.96 04.65 052.96 04.66 053.96 04.47 054.96 04.46 055.96 04.46 056.96 04.45 057.96 04.44 058.96 04.23 059.96 04.21 060.96 04.19 061.96 04.17 062.96 04.14 063.96 03.91 064.96 03.88 065.96 03.85 066.96 03.81 067.96 03.77 068.96 03.73 069.96 03.68 070.96 03.43 071.96 03.66 072.96 03.93 073.96 03.97 074.96 04.19 075.96 04.17 076.96 04.33 077.96 04.47 078.96 04.59 079.96 04.68 080.96 04.76 19 Oct 2008 024.83 53.19 025.83 53.19 026.83 53.19 027.83 53.19 028.83 53.19 029.83 53.19 030.83 53.19 031.83 53.19 032.83 53.19 033.83 53.19 034.83 53.19 035.83 53.19 036.83 53.19 037.83 53.19 038.83 04.51 039.83 04.60 040.83 04.49 041.83 04.58 042.83 04.45 043.83 04.52 044.83 04.59 045.83 04.45 046.83 04.50 047.83 04.55 048.83 04.40 049.83 04.44 050.83 04.47 051.83 04.30 052.83 04.33 053.83 04.35 054.83 04.37 055.83 04.18 056.83 04.19 057.83 04.20 058.83 04.20 059.83 04.00 060.83 03.99 061.83 03.99 062.83 03.97 063.83 03.96 064.83 03.74 065.83 03.72 066.83 03.70 067.83 03.67 068.83 03.64 069.83 03.61 070.83 03.58 071.83 03.34 072.83 03.30 073.83 03.26 074.83 03.21 075.83 03.16 076.83 03.11 077.83 03.21 20 Oct 2008 025.49 53.12 026.49 53.12 027.49 53.12 028.49 53.12 029.49 53.12 030.49 53.12 031.49 53.12 032.49 53.12 033.49 53.12 034.49 53.12 035.49 53.12 036.49 53.12 037.49 53.12 038.49 53.12 039.49 53.12 040.49 04.00 041.49 03.91 042.49 04.01 043.49 03.91 044.49 04.00 045.49 04.08 046.49 03.96 047.49 04.03 048.49 03.90 049.49 03.96 050.49 04.01 051.49 04.06 052.49 03.91 053.49 03.95 054.49 03.99 055.49 03.82 056.49 03.85 057.49 03.87 058.49 03.89 059.49 03.91 060.49 03.72 061.49 03.73 062.49 03.73 063.49 03.73 064.49 03.73 065.49 03.53 066.49 03.52 067.49 03.51 068.49 03.49 069.49 03.48 070.49 03.46 071.49 03.43 072.49 03.21 073.49 03.18 074.49 03.14 075.49 03.11 076.49 03.07 077.49 03.03 078.49 02.99 21 Oct 2008 026.09 52.85 027.09 52.85 028.09 52.85 029.09 52.85 030.09 52.85 031.09 52.85 032.09 52.85 033.09 52.85 034.09 52.85 035.09 52.85 036.09 52.85 037.09 52.85 038.09 52.85 039.09 52.85 040.09 52.85 041.09 52.85 042.09 52.85 043.09 03.04 044.09 03.15 045.09 03.26 046.09 03.16 047.09 03.25 048.09 03.34 049.09 03.22 050.09 03.30 051.09 03.37 052.09 03.23 053.09 03.29 054.09 03.35 055.09 03.40 056.09 03.24 057.09 03.28 058.09 03.32 059.09 03.35 060.09 03.18 061.09 03.21 062.09 03.23 063.09 03.25 064.09 03.26 065.09 03.27 066.09 03.08 067.09 03.08 068.09 03.08 069.09 03.08 070.09 03.07 071.09 03.07 072.09 02.85 073.09 02.84 074.09 02.82 075.09 02.80 076.09 02.77 077.09 02.75 078.09 02.72 079.09 02.69 22 Oct 2008 029.04 52.79 030.04 52.79 031.04 52.79 032.04 52.79 033.04 52.79 034.04 52.79 035.04 52.79 036.04 52.79 037.04 52.79 038.04 52.79 039.04 52.79 040.04 52.79 041.04 52.79 042.04 52.79 043.04 52.79 044.04 02.54 045.04 02.47 046.04 02.58 047.04 02.69 048.04 02.60 049.04 02.69 050.04 02.78 051.04 02.87 052.04 02.75 053.04 02.83 054.04 02.90 055.04 02.76 056.04 02.83 057.04 02.88 058.04 02.93 059.04 02.98 060.04 02.83 061.04 02.87 062.04 02.90 063.04 02.93 064.04 02.96 065.04 02.78 066.04 02.81 067.04 02.82 068.04 02.84 069.04 02.85 070.04 02.85 071.04 02.86 072.04 02.66 073.04 02.65 074.04 02.65 075.04 02.64 076.04 02.63 077.04 02.61 23 Oct 2008 029.57 52.93 030.57 52.93 031.57 52.93 032.57 52.93 033.57 52.93 034.57 52.93 035.57 52.93 036.57 52.93 037.57 52.93 038.57 52.93 039.57 52.93 040.57 52.93 041.57 52.93 042.57 52.93 043.57 52.93 044.57 52.93 045.57 02.18 046.57 02.11 047.57 02.23 048.57 02.34 049.57 02.45 050.57 02.35 051.57 02.45 052.57 02.54 053.57 02.62 054.57 02.51 055.57 02.58 056.57 02.65 057.57 02.72 058.57 02.58 059.57 02.64 060.57 02.70 061.57 02.75 062.57 02.79 063.57 02.63 064.57 02.67 065.57 02.71 066.57 02.74 067.57 02.76 068.57 02.79 069.57 02.81 070.57 02.62 071.57 02.64 072.57 02.65 073.57 02.65 074.57 02.66 075.57 02.66 076.57 02.65 077.57 02.65 24 Oct 2008 030.07 52.88 031.07 52.88 032.07 52.88 033.07 52.88 034.07 52.88 035.07 52.88 036.07 52.88 037.07 52.88 038.07 52.88 039.07 52.88 040.07 52.88 041.07 52.88 042.07 52.88 043.07 52.88 044.07 52.88 045.07 52.88 048.07 01.82 050.07 01.85 051.07 01.96 052.07 01.87 053.07 01.97 054.07 02.06 055.07 02.15 056.07 02.24 057.07 02.12 058.07 02.19 059.07 02.26 060.07 02.33 061.07 02.39 062.07 02.25 063.07 02.31 064.07 02.36 065.07 02.40 066.07 02.45 067.07 02.49 068.07 02.52 069.07 02.35 070.07 02.38 071.07 02.41 072.07 02.43 073.07 02.45 074.07 02.46 075.07 02.47 076.07 02.48 077.07 02.49 078.07 02.29 25 Oct 2008 032.22 52.84 033.22 52.84 034.22 52.84 035.22 52.84 036.22 52.84 037.22 52.84 038.22 52.84 039.22 52.84 040.22 52.84 041.22 52.84 042.22 52.84 043.22 52.84 044.22 52.84 045.22 52.84 054.22 01.72 056.22 01.71 057.22 01.80 058.22 01.88 059.22 01.96 060.22 01.83 061.22 01.90 062.22 01.97 063.22 02.03 064.22 02.09 065.22 02.15 066.22 02.20 067.22 02.05 068.22 02.09 069.22 02.13 070.22 02.17 071.22 02.20 072.22 02.23 073.22 02.26 074.22 02.28 075.22 02.30 076.22 02.12 077.22 02.14 26 Oct 2008 032.66 53.02 033.66 53.02 034.66 53.02 035.66 53.02 036.66 53.02 037.66 53.02 038.66 53.02 039.66 53.02 040.66 53.02 041.66 53.02 042.66 53.02 043.66 53.02 044.66 53.02 045.66 53.02 061.66 01.88 062.66 01.96 063.66 02.02 064.66 01.89 065.66 01.95 066.66 02.01 067.66 02.06 068.66 02.11 069.66 02.16 070.66 02.20 071.66 02.24 072.66 02.28 073.66 02.11 074.66 02.14 075.66 02.17 076.66 02.19 077.66 02.21 27 Oct 2008 033.08 53.00 034.08 53.00 035.08 53.00 036.08 53.00 037.08 53.00 038.08 53.00 039.08 53.00 040.08 53.00 041.08 53.00 042.08 53.00 043.08 53.00 044.08 53.00 045.08 53.00 046.08 53.00 064.08 01.66 065.08 01.73 066.08 01.80 067.08 01.86 068.08 01.92 069.08 01.97 070.08 02.02 071.08 01.87 072.08 01.91 073.08 01.95 074.08 01.99 075.08 02.03 076.08 02.06 077.08 02.09 078.08 02.11 28 Oct 2008 033.48 53.19 034.48 53.19 035.48 53.19 036.48 53.19 037.48 53.19 038.48 53.19 039.48 53.19 040.48 53.19 041.48 53.19 042.48 53.19 043.48 53.19 044.48 53.19 045.48 53.19 066.48 01.89 067.48 01.96 069.48 01.88 070.48 01.93 071.48 01.98 072.48 02.03 073.48 02.08 074.48 02.12 075.48 02.16 076.48 02.19 077.48 02.22 078.48 02.25 29 Oct 2008 035.06 53.60 036.06 53.60 037.06 53.60 038.06 53.60 039.06 53.60 040.06 53.60 041.06 53.60 042.06 53.60 043.06 53.60 044.06 53.60 045.06 53.60 067.06 02.05 068.06 02.12 069.06 02.18 070.06 02.24 071.06 02.30 072.06 02.35 073.06 02.40 074.06 02.45 075.06 02.49 076.06 02.53 077.06 02.57 078.06 02.61 30 Oct 2008 035.42 53.81 036.42 53.81 037.42 53.81 038.42 53.81 039.42 53.81 040.42 53.81 041.42 53.81 042.42 53.81 043.42 53.81 062.42 01.87 063.42 01.95 064.42 02.03 065.42 02.11 066.42 02.18 067.42 02.25 068.42 02.32 069.42 02.38 070.42 02.44 071.42 02.50 072.42 02.56 073.42 02.61 074.42 02.66 075.42 02.70 076.42 02.75 077.42 02.79 078.42 02.82 31 Oct 2008 035.76 54.23 036.76 54.23 037.76 54.23 038.76 54.23 039.76 54.23 040.76 54.23 041.76 54.23 042.76 54.23 059.76 02.05 060.76 02.15 061.76 02.23 062.76 02.32 063.76 02.40 064.76 02.48 065.76 02.56 066.76 02.63 067.76 02.70 068.76 02.77 069.76 02.83 070.76 02.89 071.76 02.95 072.76 03.01 073.76 03.06 074.76 03.11 075.76 03.16 076.76 03.20 077.76 03.24 078.76 03.28 01 Nov 2008 036.99 54.66 037.99 54.66 038.99 54.66 039.99 54.66 040.99 54.66 054.99 02.05 055.99 02.16 056.99 02.26 057.99 02.36 058.99 02.46 059.99 02.55 060.99 02.64 061.99 02.73 062.99 02.81 063.99 02.89 064.99 02.97 065.99 03.05 066.99 03.12 067.99 03.19 068.99 03.25 069.99 03.32 070.99 03.38 071.99 03.44 072.99 03.49 073.99 03.55 074.99 03.60 075.99 03.64 076.99 03.69 077.99 03.73 02 Nov 2008 037.30 55.27 038.30 55.27 039.30 55.27 053.30 02.59 054.30 02.70 055.30 02.80 056.30 02.91 057.30 03.00 058.30 03.10 059.30 03.19 060.30 03.28 061.30 03.37 062.30 03.46 063.30 03.54 064.30 03.62 065.30 03.70 066.30 03.77 067.30 03.84 068.30 03.91 069.30 03.97 070.30 04.04 071.30 04.10 072.30 04.15 073.30 04.21 074.30 04.26 075.30 04.31 076.30 04.35 077.30 04.40 078.30 04.44 03 Nov 2008 051.60 02.61 052.60 02.72 053.60 02.83 054.60 02.93 055.60 03.03 056.60 03.13 057.60 03.23 058.60 03.32 059.60 03.41 060.60 03.50 061.60 03.58 062.60 03.66 063.60 03.74 064.60 03.82 065.60 03.89 066.60 03.96 067.60 04.03 068.60 04.10 069.60 04.16 070.60 04.22 071.60 04.28 072.60 04.33 073.60 04.39 074.60 04.44 075.60 04.48 076.60 04.53 077.60 04.57 078.60 04.61 04 Nov 2008 049.48 02.61 050.48 02.73 051.48 02.83 052.48 02.94 053.48 03.04 054.48 03.14 055.48 03.24 056.48 03.34 057.48 03.43 058.48 03.52 059.48 03.61 060.48 03.69 061.48 03.77 062.48 03.85 063.48 03.93 064.48 04.00 065.48 04.08 066.48 04.15 067.48 04.21 068.48 04.28 069.48 04.34 070.48 04.40 071.48 04.45 072.48 04.50 073.48 04.56 074.48 04.60 075.48 04.65 076.48 04.69 077.48 04.73 078.48 04.77 05 Nov 2008 046.75 02.59 047.75 02.70 048.75 02.82 049.75 02.92 050.75 03.03 051.75 03.13 052.75 03.23 053.75 03.33 054.75 03.43 055.75 03.52 056.75 03.61 057.75 03.70 058.75 03.79 059.75 03.87 060.75 03.95 061.75 04.03 062.75 04.10 063.75 04.17 064.75 04.24 065.75 04.31 066.75 04.38 067.75 04.44 068.75 04.50 069.75 04.56 070.75 04.61 071.75 04.66 072.75 04.71 073.75 04.76 074.75 04.80 075.75 04.85 076.75 04.88 077.75 04.92 078.75 04.95 06 Nov 2008 044.01 02.66 045.01 02.78 046.01 02.89 047.01 03.00 048.01 03.11 049.01 03.21 050.01 03.31 051.01 03.41 052.01 03.51 053.01 03.61 054.01 03.70 055.01 03.79 056.01 03.88 057.01 03.96 058.01 04.04 059.01 04.12 060.01 04.20 061.01 04.28 062.01 04.35 063.01 04.42 064.01 04.49 065.01 04.55 066.01 04.62 067.01 04.68 068.01 04.73 069.01 04.79 070.01 04.84 071.01 04.89 072.01 04.94 073.01 04.98 074.01 05.02 075.01 05.26 076.01 05.30 077.01 05.33 078.01 05.37 079.01 05.39 07 Nov 2008 040.46 02.62 041.46 02.74 042.46 02.85 043.46 02.96 044.46 03.07 045.46 03.18 046.46 03.29 047.46 03.39 048.46 03.49 049.46 03.59 050.46 03.68 051.46 03.78 052.46 03.87 053.46 03.96 054.46 04.04 055.46 04.13 056.46 04.21 057.46 04.29 058.46 04.36 059.46 04.44 060.46 04.51 061.46 04.58 062.46 04.64 063.46 04.70 064.46 04.77 065.46 04.82 066.46 04.88 067.46 04.93 068.46 04.99 069.46 05.03 070.46 05.08 071.46 05.32 072.46 05.36 073.46 05.40 074.46 05.44 075.46 05.47 076.46 05.50 077.46 05.53 078.46 05.55 08 Nov 2008 039.70 02.92 040.70 03.03 041.70 03.14 042.70 03.25 043.70 03.35 044.70 03.46 045.70 03.56 046.70 03.66 047.70 03.75 048.70 03.85 049.70 03.94 050.70 04.03 051.70 04.11 052.70 04.20 053.70 04.28 054.70 04.36 055.70 04.43 056.70 04.51 057.70 04.58 058.70 04.65 059.70 04.71 060.70 04.78 061.70 04.84 062.70 04.90 063.70 04.96 064.70 05.01 065.70 05.06 066.70 05.31 067.70 05.36 068.70 05.40 069.70 05.44 070.70 05.48 071.70 05.52 072.70 05.55 073.70 05.58 074.70 05.61 075.70 05.63 076.70 05.85 077.70 05.87 078.70 05.89 09 Nov 2008 040.18 03.35 041.18 03.45 042.18 03.55 043.18 03.65 044.18 03.75 045.18 03.84 046.18 03.93 047.18 04.02 048.18 04.11 049.18 04.20 050.18 04.28 051.18 04.36 052.18 04.44 053.18 04.51 054.18 04.58 055.18 04.65 056.18 04.72 057.18 04.79 058.18 04.85 059.18 04.91 060.18 04.97 061.18 05.03 062.18 05.08 063.18 05.33 064.18 05.38 065.18 05.42 066.18 05.47 067.18 05.51 068.18 05.54 069.18 05.58 070.18 05.61 071.18 05.64 072.18 05.67 073.18 05.89 074.18 05.91 075.18 05.93 076.18 05.94 077.18 05.95 078.18 05.96 079.18 05.97 10 Nov 2008 040.41 03.71 041.41 03.81 042.41 03.90 043.41 03.99 044.41 04.08 045.41 04.16 046.41 04.25 047.41 04.33 048.41 04.41 049.41 04.48 050.41 04.56 051.41 04.63 052.41 04.70 053.41 04.76 054.41 04.83 055.41 04.89 056.41 04.95 057.41 05.01 058.41 05.06 059.41 05.11 060.41 05.36 061.41 05.41 062.41 05.45 063.41 05.49 064.41 05.53 065.41 05.57 066.41 05.60 067.41 05.63 068.41 05.66 069.41 05.88 070.41 05.90 071.41 05.92 072.41 05.94 073.41 05.95 074.41 05.96 075.41 05.97 076.41 06.17 077.41 06.17 078.41 06.17 079.41 06.16 11 Nov 2008 040.63 04.03 041.63 04.11 042.63 04.20 043.63 04.28 044.63 04.36 045.63 04.43 046.63 04.51 047.63 04.58 048.63 04.65 049.63 04.72 050.63 04.78 051.63 04.84 052.63 04.90 053.63 04.96 054.63 05.01 055.63 05.06 056.63 05.31 057.63 05.36 058.63 05.40 059.63 05.45 060.63 05.48 061.63 05.52 062.63 05.55 063.63 05.58 064.63 05.61 065.63 05.64 066.63 05.86 067.63 05.88 068.63 05.89 069.63 05.91 070.63 05.92 071.63 05.92 072.63 05.93 073.63 06.13 074.63 06.12 075.63 06.12 076.63 06.11 077.63 06.09 078.63 06.28 079.63 06.26 12 Nov 2008 040.21 04.24 041.21 04.32 042.21 04.39 043.21 04.47 044.21 04.54 045.21 04.60 046.21 04.67 047.21 04.73 048.21 04.79 049.21 04.85 050.21 04.91 051.21 04.96 052.21 05.01 053.21 05.06 054.21 05.30 055.21 05.34 056.21 05.38 057.21 05.42 058.21 05.46 059.21 05.49 060.21 05.52 061.21 05.54 062.21 05.57 063.21 05.59 064.21 05.80 065.21 05.82 066.21 05.83 067.21 05.84 068.21 05.84 069.21 05.84 070.21 05.84 071.21 06.04 072.21 06.03 073.21 06.02 074.21 06.00 075.21 05.98 076.21 06.16 077.21 06.13 078.21 06.10 079.21 06.07 080.21 06.23 13 Nov 2008 040.42 04.44 041.42 04.51 042.42 04.57 043.42 04.64 044.42 04.70 045.42 04.75 046.42 04.81 047.42 04.86 048.42 04.91 049.42 04.96 050.42 05.00 051.42 05.04 052.42 05.28 053.42 05.32 054.42 05.35 055.42 05.38 056.42 05.41 057.42 05.43 058.42 05.46 059.42 05.48 060.42 05.49 061.42 05.70 062.42 05.72 063.42 05.72 064.42 05.73 065.42 05.73 066.42 05.72 067.42 05.72 068.42 05.91 069.42 05.90 070.42 05.88 071.42 05.86 072.42 05.84 073.42 06.01 074.42 05.98 075.42 05.94 076.42 05.90 077.42 05.86 078.42 06.01 079.42 05.96 080.42 05.90 14 Nov 2008 040.62 04.54 041.62 04.59 042.62 04.65 043.62 04.70 044.62 04.75 045.62 04.79 046.62 04.83 047.62 04.87 048.62 04.91 049.62 04.95 050.62 05.18 051.62 05.21 052.62 05.24 053.62 05.26 054.62 05.28 055.62 05.30 056.62 05.31 057.62 05.33 058.62 05.33 059.62 05.54 060.62 05.54 061.62 05.54 062.62 05.54 063.62 05.53 064.62 05.52 065.62 05.51 066.62 05.69 067.62 05.67 068.62 05.64 069.62 05.62 070.62 05.58 071.62 05.75 072.62 05.71 073.62 05.66 074.62 05.61 075.62 05.56 076.62 05.70 077.62 05.64 078.62 05.57 079.62 05.50 080.62 05.62 15 Nov 2008 040.11 04.60 041.11 04.64 042.11 04.69 043.11 04.73 044.11 04.77 045.11 04.80 046.11 04.84 047.11 04.87 048.11 04.89 049.11 05.12 050.11 05.14 051.11 05.16 052.11 05.17 053.11 05.19 054.11 05.20 055.11 05.20 056.11 05.21 057.11 05.21 058.11 05.20 059.11 05.40 060.11 05.39 061.11 05.38 062.11 05.36 063.11 05.34 064.11 05.32 065.11 05.49 066.11 05.46 067.11 05.43 068.11 05.39 069.11 05.35 070.11 05.30 071.11 05.45 072.11 05.40 073.11 05.34 074.11 05.27 075.11 05.41 076.11 05.33 077.11 05.25 078.11 05.17 079.11 05.28 080.11 05.19 081.11 05.09 16 Nov 2008 040.30 04.64 041.30 04.68 042.30 04.71 043.30 04.74 044.30 04.76 045.30 04.79 046.30 04.81 047.30 04.82 048.30 05.04 049.30 05.05 050.30 05.06 051.30 05.07 052.30 05.07 053.30 05.07 054.30 05.07 055.30 05.06 056.30 05.05 057.30 05.04 058.30 05.22 059.30 05.20 067.30 05.11 068.30 05.05 069.30 05.00 070.30 05.13 071.30 05.07 072.30 04.99 073.30 04.92 074.30 05.04 075.30 04.95 076.30 04.86 077.30 04.76 078.30 04.86 079.30 04.75 080.30 04.64 081.30 04.72 17 Nov 2008 040.49 04.62 041.49 04.64 042.49 04.66 043.49 04.68 044.49 04.69 045.49 04.71 046.49 04.71 047.49 04.72 048.49 04.92 049.49 04.92 050.49 04.92 051.49 04.91 052.49 04.90 053.49 04.89 054.49 04.87 055.49 04.85 056.49 04.83 057.49 05.00 058.49 04.97 059.49 04.94 060.49 04.90 061.49 04.86 062.49 04.81 063.49 04.76 064.49 04.91 065.49 04.85 066.49 04.79 067.49 04.73 068.49 04.66 069.49 04.78 070.49 04.70 071.49 04.62 072.49 04.53 073.49 04.44 074.49 04.54 075.49 04.44 076.49 04.33 077.49 04.41 078.49 04.29 079.49 04.17 080.49 04.03 081.49 04.10 18 Nov 2008 040.02 04.55 041.02 04.56 042.02 04.57 043.02 04.58 044.02 04.58 045.02 04.59 046.02 04.58 047.02 04.58 048.02 04.77 049.02 04.76 050.02 04.75 051.02 04.73 052.02 04.71 053.02 04.68 054.02 04.66 055.02 04.63 056.02 04.59 057.02 04.55 058.02 04.71 059.02 04.67 060.02 04.62 061.02 04.57 062.02 04.51 063.02 04.45 064.02 04.39 065.02 04.52 066.02 04.45 067.02 04.37 068.02 04.29 069.02 04.20 070.02 04.31 071.02 04.22 072.02 04.12 073.02 04.01 074.02 04.10 075.02 03.98 076.02 03.86 077.02 03.74 078.02 03.81 079.02 03.67 080.02 03.69 081.02 03.76 082.02 03.82 083.02 03.89 19 Nov 2008 047.79 04.26 048.79 04.43 049.79 04.41 050.79 04.38 051.79 04.35 052.79 04.32 053.79 04.28 054.79 04.24 055.79 04.19 056.79 04.14 057.79 04.09 058.79 04.23 059.79 04.18 060.79 04.11 061.79 04.04 062.79 03.97 063.79 03.90 064.79 03.82 065.79 03.94 066.79 03.85 067.79 03.75 068.79 03.66 069.79 03.56 070.79 03.65 071.79 03.54 072.79 03.42 073.79 03.30 074.79 03.30 075.79 03.37 076.79 03.44 077.79 03.51 078.79 03.58 079.79 03.64 080.79 03.70 081.79 03.76 082.79 03.81 20 Nov 2008 041.53 04.23 042.53 04.21 043.53 04.20 044.53 04.18 045.53 04.16 046.53 04.13 047.53 04.11 048.53 04.07 049.53 04.04 050.53 04.20 051.53 04.16 052.53 04.12 053.53 04.07 054.53 04.02 055.53 03.97 056.53 03.91 057.53 03.85 058.53 03.78 059.53 03.91 060.53 03.84 061.53 03.76 062.53 03.68 063.53 03.60 064.53 03.51 065.53 03.42 066.53 03.52 067.53 03.42 068.53 03.31 069.53 03.20 070.53 03.14 071.53 03.22 072.53 03.29 073.53 03.37 074.53 03.44 075.53 03.51 076.53 03.57 077.53 03.63 078.53 03.69 079.53 03.74 080.53 03.80 081.53 03.84 082.53 03.89 083.53 03.93 21 Nov 2008 042.20 04.12 043.20 04.09 044.20 04.07 045.20 04.04 046.20 04.00 047.20 03.97 048.20 03.93 049.20 03.89 050.20 03.84 051.20 03.79 052.20 03.94 053.20 03.88 054.20 03.83 055.20 03.76 056.20 03.70 057.20 03.63 058.20 03.55 059.20 03.48 060.20 03.40 061.20 03.51 062.20 03.42 063.20 03.33 064.20 03.24 065.20 03.14 066.20 03.17 067.20 03.26 068.20 03.34 069.20 03.22 070.20 03.30 071.20 03.37 072.20 03.44 073.20 03.50 074.20 03.57 075.20 03.63 076.20 03.68 077.20 03.74 078.20 03.79 079.20 03.83 080.20 03.88 081.20 03.92 082.20 03.96 083.20 03.99 084.20 04.02 22 Nov 2008 042.84 03.94 043.84 03.91 044.84 03.87 045.84 03.83 046.84 03.79 047.84 03.74 048.84 03.69 049.84 03.64 050.84 03.58 051.84 03.52 052.84 03.46 053.84 03.60 054.84 03.53 055.84 03.45 056.84 03.38 057.84 03.30 058.84 03.22 059.84 03.13 060.84 03.04 061.84 02.94 062.84 03.02 063.84 03.11 064.84 03.20 065.84 03.28 066.84 03.36 067.84 03.44 068.84 03.51 069.84 03.58 070.84 03.64 071.84 03.51 072.84 03.57 073.84 03.62 074.84 03.68 075.84 03.73 076.84 03.77 077.84 03.82 078.84 03.86 079.84 03.89 080.84 03.93 081.84 03.96 082.84 03.99 083.84 04.01 084.84 04.03 23 Nov 2008 043.43 03.91 044.43 03.87 045.43 03.82 046.43 03.77 047.43 03.72 048.43 03.67 049.43 03.61 050.43 03.55 051.43 03.48 052.43 03.41 053.43 03.34 054.43 03.27 055.43 03.19 056.43 03.31 057.43 03.22 058.43 03.14 059.43 03.19 060.43 03.29 061.43 03.38 062.43 03.47 063.43 03.56 064.43 03.44 065.43 03.52 066.43 03.59 067.43 03.66 068.43 03.73 069.43 03.79 070.43 03.86 071.43 03.91 072.43 03.97 073.43 04.02 074.43 03.86 075.43 03.91 076.43 03.95 077.43 03.98 078.43 04.02 079.43 04.05 080.43 04.08 081.43 04.10 082.43 04.12 083.43 04.14 084.43 04.16 24 Nov 2008 043.98 03.84 044.98 03.78 045.98 03.73 046.98 03.67 047.98 03.61 048.98 03.55 049.98 03.48 050.98 03.42 051.98 03.34 052.98 03.27 053.98 03.24 054.98 03.16 055.98 03.27 056.98 03.38 057.98 03.48 058.98 03.58 059.98 03.48 060.98 03.57 061.98 03.66 062.98 03.74 063.98 03.82 064.98 03.89 065.98 03.96 066.98 03.83 067.98 03.89 068.98 03.95 069.98 04.01 070.98 04.06 071.98 04.11 072.98 04.15 073.98 04.19 074.98 04.23 075.98 04.27 076.98 04.10 077.98 04.13 078.98 04.15 079.98 04.18 080.98 04.20 081.98 04.21 082.98 04.22 083.98 04.23 084.98 04.24 085.98 04.25 25 Nov 2008 044.40 03.80 045.40 03.74 046.40 03.68 047.40 03.62 048.40 03.55 049.40 03.48 050.40 03.41 051.40 03.38 052.40 03.51 053.40 03.43 054.40 03.55 055.40 03.66 056.40 03.77 057.40 03.87 058.40 03.77 059.40 03.86 060.40 03.95 061.40 04.04 062.40 04.12 063.40 03.99 064.40 04.06 065.40 04.13 066.40 04.20 067.40 04.25 068.40 04.31 069.40 04.36 070.40 04.21 071.40 04.26 072.40 04.30 073.40 04.34 074.40 04.37 075.40 04.40 076.40 04.43 077.40 04.45 078.40 04.48 079.40 04.29 080.40 04.31 081.40 04.32 082.40 04.33 083.40 04.34 084.40 04.34 085.40 04.34 086.40 04.33 26 Nov 2008 044.99 03.96 045.99 03.90 046.99 03.83 047.99 03.77 048.99 03.69 049.99 03.82 050.99 03.96 051.99 04.09 052.99 04.01 053.99 04.13 054.99 04.24 055.99 04.35 056.99 04.25 057.99 04.35 058.99 04.44 059.99 04.53 060.99 04.41 061.99 04.49 062.99 04.57 063.99 04.64 064.99 04.70 065.99 04.76 066.99 04.62 067.99 04.67 068.99 04.72 069.99 04.77 070.99 04.81 071.99 04.85 072.99 04.68 073.99 04.71 074.99 04.74 075.99 04.76 076.99 04.78 077.99 04.80 078.99 04.82 079.99 04.83 080.99 04.84 081.99 04.84 082.99 04.64 083.99 04.64 084.99 04.64 085.99 04.63 27 Nov 2008 045.44 04.03 046.44 04.15 047.44 04.11 048.44 04.27 049.44 04.42 050.44 04.36 051.44 04.49 052.44 04.62 053.44 04.54 054.44 04.66 055.44 04.77 056.44 04.67 057.44 04.77 058.44 04.87 059.44 04.95 060.44 04.84 061.44 04.92 062.44 04.99 063.44 05.06 064.44 04.92 065.44 04.98 066.44 05.04 067.44 05.09 068.44 05.14 069.44 05.18 070.44 05.02 071.44 05.06 072.44 05.09 073.44 05.12 074.44 05.15 075.44 05.17 076.44 04.99 077.44 05.00 078.44 05.01 079.44 05.02 080.44 05.03 081.44 05.03 082.44 05.03 083.44 05.02 084.44 05.02 085.44 05.01 086.44 04.79 087.44 04.78 28 Nov 2008 045.86 04.46 046.86 04.64 047.86 04.80 048.86 04.76 049.86 04.91 050.86 04.85 051.86 04.99 052.86 05.12 053.86 05.04 054.86 05.15 055.86 05.26 056.86 05.17 057.86 05.26 058.86 05.35 059.86 05.24 060.86 05.32 061.86 05.40 062.86 05.47 063.86 05.33 064.86 05.39 065.86 05.45 066.86 05.50 067.86 05.35 068.86 05.39 069.86 05.43 070.86 05.47 071.86 05.50 072.86 05.53 073.86 05.35 074.86 05.37 075.86 05.39 076.86 05.40 077.86 05.41 078.86 05.42 079.86 05.22 080.86 05.22 081.86 05.22 082.86 05.21 083.86 05.21 084.86 05.19 085.86 05.18 086.86 05.16 087.86 05.14 29 Nov 2008 046.25 05.16 047.25 05.35 048.25 05.32 049.25 05.48 050.25 05.44 051.25 05.59 052.25 05.52 053.25 05.66 054.25 05.78 055.25 05.70 056.25 05.81 057.25 05.71 058.25 05.81 059.25 05.90 060.25 05.78 061.25 05.86 062.25 05.94 063.25 06.01 064.25 05.87 065.25 05.93 066.25 05.98 067.25 05.83 068.25 05.88 069.25 05.92 070.25 05.95 071.25 05.99 072.25 05.81 073.25 05.84 074.25 05.86 075.25 05.88 076.25 05.89 077.25 05.70 078.25 05.71 079.25 05.71 080.25 05.71 081.25 05.71 082.25 05.70 083.25 05.69 084.25 05.48 085.25 05.46 086.25 05.44 087.25 05.42 30 Nov 2008 046.63 05.79 047.63 05.98 048.63 05.97 049.63 06.14 050.63 06.10 051.63 06.26 052.63 06.20 053.63 06.34 054.63 06.27 055.63 06.39 056.63 06.30 057.63 06.41 058.63 06.31 059.63 06.40 060.63 06.49 061.63 06.37 062.63 06.44 063.63 06.51 064.63 06.38 065.63 06.44 066.63 06.49 067.63 06.34 068.63 06.38 069.63 06.42 070.63 06.46 071.63 06.29 072.63 06.31 073.63 06.34 074.63 06.35 075.63 06.17 076.63 06.18 077.63 06.19 078.63 06.19 079.63 06.19 080.63 06.19 081.63 05.98 082.63 05.97 083.63 05.96 084.63 05.95 085.63 05.93 086.63 05.91 087.63 05.68 088.63 05.66 01 Dec 2008 046.96 06.59 047.96 06.61 048.96 06.81 049.96 06.80 050.96 06.78 051.96 06.94 052.96 06.90 053.96 07.05 054.96 06.98 055.96 06.91 056.96 07.03 057.96 06.95 058.96 07.05 059.96 07.15 060.96 07.04 061.96 07.13 062.96 07.00 063.96 07.08 064.96 06.94 065.96 07.00 066.96 07.06 067.96 06.91 068.96 06.95 069.96 06.99 070.96 07.03 071.96 06.86 072.96 06.88 073.96 06.91 074.96 06.73 075.96 06.74 076.96 06.75 077.96 06.76 078.96 06.76 079.96 06.56 080.96 06.56 081.96 06.55 082.96 06.54 083.96 06.53 084.96 06.31 085.96 06.29 086.96 06.27 087.96 06.24 088.96 06.21 02 Dec 2008 047.29 07.54 048.29 07.58 049.29 07.61 050.29 07.62 051.29 07.62 052.29 07.61 053.29 07.78 054.29 07.74 055.29 07.70 056.29 07.84 057.29 07.77 058.29 07.70 059.29 07.81 060.29 07.72 061.29 07.82 062.29 07.71 063.29 07.79 064.29 07.67 065.29 07.74 066.29 07.81 067.29 07.67 068.29 07.72 069.29 07.57 070.29 07.61 071.29 07.65 072.29 07.48 073.29 07.51 074.29 07.54 075.29 07.36 076.29 07.37 077.29 07.38 078.29 07.39 079.29 07.20 080.29 07.20 081.29 07.19 082.29 07.19 083.29 07.18 084.29 06.96 085.29 06.95 086.29 06.93 087.29 06.91 088.29 06.88 089.29 06.65 03 Dec 2008 047.60 08.14 048.60 08.23 049.60 08.10 050.60 08.15 051.60 08.18 052.60 08.20 053.60 08.40 054.60 08.39 055.60 08.36 056.60 08.33 057.60 08.28 058.60 08.42 059.60 08.35 060.60 08.27 061.60 08.38 062.60 08.29 063.60 08.38 064.60 08.27 065.60 08.35 066.60 08.23 067.60 08.29 068.60 08.15 069.60 08.21 070.60 08.06 071.60 08.10 072.60 08.14 073.60 07.97 074.60 08.00 075.60 08.03 076.60 07.85 077.60 07.86 078.60 07.87 079.60 07.68 080.60 07.68 081.60 07.68 082.60 07.68 083.60 07.47 084.60 07.46 085.60 07.45 086.60 07.43 087.60 07.41 04 Dec 2008 047.89 08.66 048.89 08.81 049.89 08.74 050.89 08.85 051.89 08.93 052.89 08.79 053.89 08.83 054.89 08.86 055.89 08.87 056.89 08.86 057.89 08.84 058.89 09.01 059.89 08.97 060.89 08.91 061.89 08.84 062.89 08.97 063.89 08.88 064.89 08.78 065.89 08.88 066.89 08.77 067.89 08.85 068.89 08.72 069.89 08.78 070.89 08.64 071.89 08.70 072.89 08.55 073.89 08.59 074.89 08.42 075.89 08.46 076.89 08.48 077.89 08.30 078.89 08.32 079.89 08.33 080.89 08.14 081.89 08.15 082.89 08.15 083.89 07.95 084.89 07.94 085.89 07.93 086.89 07.91 087.89 07.70 05 Dec 2008 048.17 09.11 049.17 09.17 050.17 09.19 051.17 09.18 052.17 09.34 053.17 09.28 054.17 09.38 055.17 09.46 056.17 09.32 057.17 09.37 058.17 09.39 059.17 09.39 060.17 09.39 061.17 09.36 062.17 09.33 063.17 09.28 064.17 09.42 065.17 09.34 066.17 09.26 067.17 09.17 068.17 09.27 069.17 09.16 070.17 09.24 071.17 09.12 072.17 09.19 073.17 09.05 074.17 09.10 075.17 08.95 076.17 08.99 077.17 08.83 078.17 08.86 079.17 08.69 080.17 08.71 081.17 08.73 082.17 08.54 083.17 08.55 084.17 08.56 085.17 08.36 086.17 08.35 087.17 08.35 088.17 08.14 06 Dec 2008 048.41 09.36 049.41 09.60 050.41 09.58 051.41 09.71 052.41 09.79 053.41 09.83 054.41 09.83 055.41 09.80 056.41 09.94 057.41 09.85 058.41 09.94 059.41 09.80 060.41 09.85 061.41 09.87 062.41 09.88 063.41 09.87 064.41 09.85 065.41 09.82 066.41 09.77 067.41 09.71 068.41 09.63 069.41 09.75 070.41 09.66 071.41 09.56 072.41 09.65 073.41 09.53 074.41 09.40 075.41 09.47 076.41 09.33 077.41 09.38 078.41 09.23 079.41 09.27 080.41 09.11 081.41 09.14 082.41 09.16 083.41 08.98 084.41 09.00 085.41 08.81 086.41 08.82 087.41 08.82 07 Dec 2008 048.66 09.19 049.66 09.34 050.66 09.58 051.66 09.53 052.66 09.61 053.66 09.82 054.66 09.77 055.66 09.87 056.66 09.93 057.66 09.95 058.66 09.93 059.66 10.09 060.66 10.01 061.66 10.11 062.66 09.98 063.66 10.03 064.66 10.07 065.66 10.08 066.66 09.88 067.66 09.86 068.66 10.03 069.66 09.98 070.66 09.93 071.66 09.86 072.66 09.78 073.66 09.69 074.66 09.79 075.66 09.68 076.66 09.57 077.66 09.64 078.66 09.51 079.66 09.57 080.66 09.43 081.66 09.47 082.66 09.32 083.66 09.35 084.66 09.18 085.66 09.21 086.66 09.03 087.66 09.05 08 Dec 2008 048.88 08.52 049.88 08.75 050.88 08.90 051.88 09.05 052.88 09.26 053.88 09.34 054.88 09.53 055.88 09.64 056.88 09.68 057.88 09.66 058.88 09.78 059.88 09.86 060.88 09.90 061.88 09.90 062.88 09.87 063.88 10.00 064.88 09.91 065.88 10.00 066.88 09.86 067.88 09.91 068.88 09.93 069.88 09.94 070.88 09.93 071.88 09.90 072.88 09.87 073.88 09.82 074.88 09.75 075.88 09.68 076.88 09.80 077.88 09.70 078.88 09.60 079.88 09.69 080.88 09.57 081.88 09.64 082.88 09.51 083.88 09.37 084.88 09.42 085.88 09.26 086.88 09.30 087.88 09.14 09 Dec 2008 049.11 07.99 050.11 07.95 051.11 07.71 052.11 07.83 053.11 08.24 054.11 08.38 055.11 08.54 056.11 08.76 057.11 08.86 058.11 09.06 059.11 09.19 060.11 09.24 061.11 09.23 062.11 09.38 063.11 09.47 064.11 09.52 065.11 09.54 066.11 09.52 067.11 09.67 068.11 09.59 069.11 09.69 070.11 09.56 071.11 09.62 072.11 09.65 073.11 09.67 074.11 09.67 075.11 09.66 076.11 09.63 077.11 09.59 078.11 09.53 079.11 09.67 080.11 09.59 081.11 09.50 082.11 09.41 083.11 09.50 084.11 09.39 085.11 09.47 086.11 09.34 087.11 09.21 10 Dec 2008 049.31 07.78 050.31 07.76 051.31 07.74 052.31 07.71 053.31 07.68 054.31 07.44 055.31 07.41 056.31 07.37 057.31 07.33 058.31 07.62 059.31 07.79 060.31 07.87 061.31 08.06 062.31 08.17 063.31 08.42 064.31 08.42 065.31 08.56 066.31 08.66 067.31 08.72 068.31 08.74 069.31 08.93 070.31 08.89 071.31 09.02 072.31 08.93 073.31 09.02 074.31 09.08 075.31 09.12 076.31 09.15 077.31 09.16 078.31 09.16 079.31 09.14 080.31 09.10 081.31 09.06 082.31 09.00 083.31 09.13 084.31 09.06 085.31 08.97 086.31 09.07 087.31 08.97 11 Dec 2008 049.52 07.77 050.52 07.77 051.52 07.76 052.52 07.55 053.52 07.53 054.52 07.51 055.52 07.49 056.52 07.26 057.52 07.24 058.52 07.21 059.52 07.17 060.52 07.13 061.52 07.10 062.52 06.85 063.52 06.95 064.52 07.09 065.52 07.37 066.52 07.39 067.52 07.56 068.52 07.69 069.52 07.78 070.52 08.04 071.52 08.05 072.52 08.04 073.52 08.20 074.52 08.34 075.52 08.25 076.52 08.34 077.52 08.41 078.52 08.46 079.52 08.49 080.52 08.51 081.52 08.51 082.52 08.50 083.52 08.47 084.52 08.64 085.52 08.59 086.52 08.53 087.52 08.46 12 Dec 2008 049.71 07.48 050.71 07.50 051.71 07.50 052.71 07.51 053.71 07.31 054.71 07.30 055.71 07.30 056.71 07.29 057.71 07.27 058.71 07.06 059.71 07.04 060.71 07.01 061.71 06.99 062.71 06.96 063.71 06.73 064.71 06.69 065.71 06.65 066.71 06.61 067.71 06.57 068.71 06.53 069.71 06.50 070.71 06.64 071.71 06.74 072.71 07.01 073.71 07.04 074.71 07.25 075.71 07.22 076.71 07.38 077.71 07.50 078.71 07.61 079.71 07.70 080.71 07.57 081.71 07.82 082.71 07.85 083.71 07.87 084.71 07.88 085.71 07.87 086.71 07.85 087.71 08.02 13 Dec 2008 049.89 07.28 050.89 07.31 051.89 07.14 052.89 07.16 053.89 07.17 054.89 06.99 055.89 07.00 056.89 07.00 057.89 07.00 058.89 07.00 059.89 06.80 060.89 06.79 061.89 06.78 062.89 06.76 063.89 06.75 064.89 06.53 065.89 06.50 066.89 06.47 067.89 06.44 068.89 06.41 069.89 06.38 070.89 06.34 071.89 06.10 072.89 06.06 073.89 06.01 074.89 05.96 075.89 05.92 076.89 06.13 077.89 06.31 078.89 06.47 079.89 06.60 080.89 06.52 081.89 06.61 082.89 06.69 083.89 06.95 084.89 07.00 085.89 07.03 086.89 07.05 087.89 07.05 14 Dec 2008 050.06 06.70 051.06 06.75 052.06 06.59 053.06 06.63 054.06 06.67 055.06 06.69 056.06 06.52 057.06 06.54 058.06 06.56 059.06 06.57 060.06 06.38 061.06 06.39 062.06 06.39 063.06 06.39 064.06 06.39 065.06 06.38 066.06 06.17 067.06 06.16 068.06 06.14 069.06 06.12 070.06 06.10 071.06 06.08 072.06 05.85 073.06 05.82 074.06 05.78 075.06 05.75 076.06 05.71 077.06 05.67 078.06 05.62 079.06 05.57 080.06 05.53 081.06 05.47 082.06 05.50 083.06 05.61 084.06 05.71 085.06 05.79 086.06 05.85 087.06 05.90 088.06 06.14 15 Dec 2008 050.43 06.11 051.43 06.17 052.43 06.03 053.43 06.09 054.43 06.14 055.43 06.18 056.43 06.02 057.43 06.06 058.43 06.09 059.43 06.12 060.43 05.94 061.43 05.96 062.43 05.98 063.43 05.99 064.43 06.00 065.43 05.81 066.43 05.81 067.43 05.81 068.43 05.81 069.43 05.80 070.43 05.79 071.43 05.78 072.43 05.56 073.43 05.54 074.43 05.52 075.43 05.49 076.43 05.46 077.43 05.43 078.43 05.40 079.43 05.36 16 Dec 2008 050.55 05.55 051.55 05.43 052.55 05.50 053.55 05.57 054.55 05.64 055.55 05.50 056.55 05.55 057.55 05.60 058.55 05.65 059.55 05.49 060.55 05.53 061.55 05.56 062.55 05.59 063.55 05.62 064.55 05.64 065.55 05.46 066.55 05.48 067.55 05.49 068.55 05.50 069.55 05.50 070.55 05.51 071.55 05.31 072.55 05.30 073.55 05.29 074.55 05.28 075.55 05.27 076.55 05.25 077.55 05.23 078.55 05.21 079.55 05.19 080.55 05.16 17 Dec 2008 050.67 04.87 051.67 04.96 052.67 05.05 053.67 05.13 054.67 05.01 055.67 05.09 056.67 05.15 057.67 05.22 058.67 05.08 059.67 05.13 060.67 05.18 061.67 05.23 062.67 05.27 063.67 05.31 064.67 05.15 065.67 05.18 066.67 05.20 067.67 05.23 068.67 05.25 069.67 05.27 070.67 05.08 071.67 05.09 072.67 05.10 073.67 05.10 074.67 05.10 075.67 05.10 076.67 05.09 077.67 05.08 078.67 05.07 079.67 05.06 080.67 04.84 18 Dec 2008 050.79 04.41 051.79 04.52 052.79 04.42 053.79 04.51 054.79 04.60 055.79 04.68 056.79 04.76 057.79 04.64 058.79 04.71 059.79 04.77 060.79 04.83 061.79 04.89 062.79 04.74 063.79 04.79 064.79 04.84 065.79 04.88 066.79 04.92 067.79 04.95 068.79 04.98 069.79 04.81 070.79 04.83 071.79 04.86 072.79 04.87 073.79 04.89 074.79 04.90 075.79 04.90 076.79 04.91 077.79 04.91 078.79 04.71 079.79 04.70 080.79 04.70 19 Dec 2008 050.90 03.65 051.90 03.76 052.90 03.86 053.90 03.97 054.90 04.06 055.90 03.95 056.90 04.04 057.90 04.13 058.90 04.20 059.90 04.28 060.90 04.15 061.90 04.22 062.90 04.28 063.90 04.34 064.90 04.39 065.90 04.44 066.90 04.49 067.90 04.33 068.90 04.37 069.90 04.41 070.90 04.44 071.90 04.47 072.90 04.49 073.90 04.52 074.90 04.54 075.90 04.55 076.90 04.37 077.90 04.38 078.90 04.38 079.90 04.39 080.90 04.39 20 Dec 2008 051.02 03.32 052.02 03.44 053.02 03.35 054.02 03.46 055.02 03.56 056.02 03.66 057.02 03.76 058.02 03.65 059.02 03.73 060.02 03.81 061.02 03.89 062.02 03.96 063.02 04.03 064.02 04.10 065.02 03.96 066.02 04.02 067.02 04.07 068.02 04.12 069.02 04.17 070.02 04.21 071.02 04.25 072.02 04.29 073.02 04.32 074.02 04.35 075.02 04.18 076.02 04.20 077.02 04.23 078.02 04.24 079.02 04.26 080.02 04.27 081.02 04.28 21 Dec 2008 051.14 02.87 052.14 02.99 053.14 03.11 054.14 03.22 055.14 03.13 056.14 03.23 057.14 03.33 058.14 03.42 059.14 03.51 060.14 03.60 061.14 03.68 062.14 03.56 063.14 03.63 064.14 03.71 065.14 03.77 066.14 03.84 067.14 03.90 068.14 03.95 069.14 04.01 070.14 04.06 071.14 04.10 072.14 03.94 073.14 03.98 074.14 04.02 075.14 04.05 076.14 04.08 077.14 04.11 078.14 04.14 079.14 04.16 080.14 04.17 081.14 04.19 22 Dec 2008 053.26 02.66 054.26 02.77 055.26 02.88 056.26 02.98 057.26 03.08 058.26 03.18 059.26 03.08 060.26 03.17 061.26 03.25 062.26 03.33 063.26 03.41 064.26 03.49 065.26 03.56 066.26 03.63 067.26 03.69 068.26 03.55 069.26 03.61 070.26 03.67 071.26 03.72 072.26 03.77 073.26 03.81 074.26 03.85 075.26 03.89 076.26 03.93 077.26 03.96 078.26 03.99 079.26 04.02 080.26 04.04 081.26 04.06 23 Dec 2008 052.37 02.50 053.37 02.62 054.37 02.73 055.37 02.64 056.37 02.75 057.37 02.85 058.37 02.95 059.37 03.05 060.37 03.14 061.37 03.23 062.37 03.31 063.37 03.39 064.37 03.47 065.37 03.34 066.37 03.42 067.37 03.48 068.37 03.55 069.37 03.61 070.37 03.67 071.37 03.72 072.37 03.77 073.37 03.82 074.37 03.87 075.37 03.91 076.37 03.95 077.37 03.99 078.37 04.02 079.37 04.05 080.37 04.08 24 Dec 2008 054.49 02.50 055.49 02.61 056.49 02.71 057.49 02.81 058.49 02.91 059.49 03.01 060.49 03.10 061.49 02.99 062.49 03.08 063.49 03.16 064.49 03.24 065.49 03.31 066.49 03.39 067.49 03.46 068.49 03.52 069.49 03.59 070.49 03.65 071.49 03.70 072.49 03.76 073.49 03.81 074.49 03.86 075.49 03.90 076.49 03.94 077.49 03.98 078.49 04.02 079.49 04.05 080.49 04.08 081.49 04.11 25 Dec 2008 061.61 03.01 062.61 03.10 063.61 03.18 064.61 03.26 065.61 03.34 066.61 03.41 067.61 03.48 068.61 03.55 069.61 03.61 070.61 03.67 071.61 03.73 26 Dec 2008 061.72 03.09 062.72 03.17 063.72 03.25 064.72 03.33 065.72 03.41 066.72 03.48 067.72 03.55 068.72 03.62 069.72 03.69 070.72 03.75 071.72 03.81 27 Dec 2008 061.84 03.39 062.84 03.47 063.84 03.56 064.84 03.63 065.84 03.71 066.84 03.78 067.84 03.85 068.84 03.92 069.84 03.98 070.84 04.04 071.84 04.10 28 Dec 2008 061.96 03.58 062.96 03.66 063.96 03.74 064.96 03.81 065.96 03.89 066.96 03.96 067.96 04.03 068.96 04.09 069.96 04.15 070.96 04.21 071.96 04.27