;;File created using SAA zone 5 
02 Jul 2007 242.53 53.65 243.53 53.65 244.53 53.65 245.53 53.65 246.53 53.65 247.53 53.65 248.53 53.65 249.53 53.65 250.53 53.65 251.53 53.65 252.53 53.65 253.53 53.65 254.53 53.65 255.53 53.65 256.53 53.65 257.53 53.65 258.53 53.65 259.53 53.65 260.53 53.65 261.53 53.65 262.53 53.65 263.53 53.65 264.53 53.65 265.53 53.65 266.53 53.65 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65
03 Jul 2007 243.16 53.66 244.16 53.66 245.16 53.66 246.16 53.66 247.16 53.66 248.16 53.66 249.16 53.66 250.16 53.66 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66
04 Jul 2007 243.79 53.67 244.79 53.67 245.79 53.67 246.79 53.67 247.79 53.67 248.79 53.67 249.79 53.67 250.79 53.67 251.79 53.67 252.79 53.67 253.79 53.67 254.79 53.67 255.79 53.67 256.79 53.67 257.79 53.67 258.79 53.67 259.79 53.67 260.79 53.67 261.79 53.67 262.79 53.67 263.79 53.67 264.79 53.67 265.79 53.67 266.79 53.67 267.79 53.67 268.79 53.67 269.79 53.67 270.79 53.67 271.79 53.67 272.79 53.67 273.79 53.67 274.79 53.67 275.79 53.67 276.79 53.67 277.79 53.67 278.79 53.67 279.79 53.67 280.79 53.67 281.79 53.67 282.79 53.67 283.79 53.67 284.79 53.67 285.79 53.67
05 Jul 2007 244.60 53.69 245.60 53.69 246.60 53.69 247.60 53.69 248.60 53.69 249.60 53.69 250.60 53.69 251.60 53.69 252.60 53.69 253.60 53.69 254.60 53.69 255.60 53.69 256.60 53.69 257.60 53.69 258.60 53.69 259.60 53.69 260.60 53.69 261.60 53.69 262.60 53.69 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69 272.60 53.69 273.60 53.69 274.60 53.69 275.60 53.69 276.60 53.69 277.60 53.69 278.60 53.69 279.60 53.69 280.60 53.69 281.60 53.69 282.60 53.69 283.60 53.69 284.60 53.69 285.60 53.69 286.60 53.69
06 Jul 2007 245.23 53.71 246.23 53.71 247.23 53.71 248.23 53.71 249.23 53.71 250.23 53.71 251.23 53.71 252.23 53.71 253.23 53.71 254.23 53.71 255.23 53.71 256.23 53.71 257.23 53.71 258.23 53.71 259.23 53.71 260.23 53.71 261.23 53.71 262.23 53.71 263.23 53.71 264.23 53.71 265.23 53.71 266.23 53.71 267.23 53.71 268.23 53.71 269.23 53.71 270.23 53.71 271.23 53.71 272.23 53.71 273.23 53.71 274.23 53.71 275.23 53.71 276.23 53.71 277.23 53.71 278.23 53.71 279.23 53.71 280.23 53.71 281.23 53.71 282.23 53.71 283.23 53.71 284.23 53.71 285.23 53.71 286.23 53.71 287.23 53.71
07 Jul 2007 246.05 53.94 247.05 53.94 248.05 53.94 249.05 53.94 250.05 53.94 251.05 53.94 252.05 53.94 253.05 53.94 254.05 53.94 255.05 53.94 256.05 53.94 257.05 53.94 258.05 53.94 259.05 53.94 260.05 53.94 261.05 53.94 262.05 53.94 263.05 53.94 264.05 53.94 265.05 53.94 266.05 53.94 267.05 53.94 268.05 53.94 269.05 53.94 270.05 53.94 271.05 53.94 272.05 53.94 273.05 53.94 274.05 53.94 275.05 53.94 276.05 53.94 277.05 53.94 278.05 53.94 279.05 53.94 280.05 53.94 281.05 53.94 282.05 53.94 283.05 53.94 284.05 53.94 285.05 53.94 286.05 53.94 287.05 53.94 288.05 53.94
08 Jul 2007 246.69 53.99 247.69 53.99 248.69 53.99 249.69 53.99 250.69 53.99 251.69 53.99 252.69 53.99 253.69 53.99 254.69 53.99 255.69 53.99 256.69 53.99 257.69 53.99 258.69 53.99 259.69 53.99 260.69 53.99 261.69 53.99 262.69 53.99 263.69 53.99 264.69 53.99 265.69 53.99 266.69 53.99 267.69 53.99 268.69 53.99 269.69 53.99 270.69 53.99 271.69 53.99 272.69 53.99 273.69 53.99 274.69 53.99 275.69 53.99 276.69 53.99 277.69 53.99 278.69 53.99 279.69 53.99 280.69 53.99 281.69 53.99 282.69 53.99 283.69 53.99 284.69 53.99 285.69 53.99 286.69 53.99 287.69 53.99 288.69 53.99
09 Jul 2007 247.30 54.04 248.30 54.04 249.30 54.04 250.30 54.04 251.30 54.04 252.30 54.04 253.30 54.04 254.30 54.04 255.30 54.04 256.30 54.04 257.30 54.04 258.30 54.04 259.30 54.04 260.30 54.04 261.30 54.04 262.30 54.04 263.30 54.04 264.30 54.04 265.30 54.04 266.30 54.04 267.30 54.04 268.30 54.04 269.30 54.04 270.30 54.04 271.30 54.04 272.30 54.04 273.30 54.04 274.30 54.04 275.30 54.04 276.30 54.04 277.30 54.04 278.30 54.04 279.30 54.04 280.30 54.04 281.30 54.04 282.30 54.04 283.30 54.04 284.30 54.04 285.30 54.04 286.30 54.04 287.30 54.04 288.30 54.04
10 Jul 2007 248.14 54.10 249.14 54.10 250.14 54.10 251.14 54.10 252.14 54.10 253.14 54.10 254.14 54.10 255.14 54.10 256.14 54.10 257.14 54.10 258.14 54.10 259.14 54.10 260.14 54.10 261.14 54.10 262.14 54.10 263.14 54.10 264.14 54.10 265.14 54.10 266.14 54.10 267.14 54.10 268.14 54.10 269.14 54.10 270.14 54.10 271.14 54.10 272.14 54.10 273.14 54.10 274.14 54.10 275.14 54.10 276.14 54.10 277.14 54.10 278.14 54.10 279.14 54.10 280.14 54.10 281.14 54.10 282.14 54.10 283.14 54.10 284.14 54.10 285.14 54.10 286.14 54.10 287.14 54.10 288.14 54.10 289.14 54.10
11 Jul 2007 248.75 54.18 249.75 54.18 250.75 54.18 251.75 54.18 252.75 54.18 253.75 54.18 254.75 54.18 255.75 54.18 256.75 54.18 257.75 54.18 258.75 54.18 259.75 54.18 260.75 54.18 261.75 54.18 262.75 54.18 263.75 54.18 264.75 54.18 265.75 54.18 266.75 54.18 267.75 54.18 268.75 54.18 269.75 54.18 270.75 54.18 271.75 54.18 272.75 54.18 273.75 54.18 274.75 54.18 275.75 54.18 276.75 54.18 277.75 54.18 278.75 54.18 279.75 54.18 280.75 54.18 281.75 54.18 282.75 54.18 283.75 54.18 284.75 54.18 285.75 54.18 286.75 54.18 287.75 53.87 288.75 52.94 289.75 51.44 290.75 47.97
12 Jul 2007 249.61 54.48 250.61 54.48 251.61 54.48 252.61 54.48 253.61 54.48 254.61 54.48 255.61 54.48 256.61 54.48 257.61 54.48 258.61 54.48 259.61 54.48 260.61 54.48 261.61 54.48 262.61 54.48 263.61 54.48 264.61 54.48 265.61 54.48 266.61 54.48 267.61 54.48 268.61 54.48 269.61 54.48 270.61 54.48 271.61 54.48 272.61 54.48 273.61 54.48 274.61 54.48 275.61 54.48 276.61 54.48 277.61 54.48 278.61 54.31 279.61 53.82 280.61 53.24 281.61 52.56 282.61 51.70 283.61 50.56 284.61 48.73 285.61 47.77 286.61 47.49 287.61 47.40 288.61 47.31 289.61 47.21 290.61 47.10 291.61 46.99
13 Jul 2007 250.20 54.59 251.20 54.59 252.20 54.59 253.20 54.59 254.20 54.59 255.20 54.59 256.20 54.59 257.20 54.59 258.20 54.59 259.20 54.59 260.20 54.59 261.20 54.59 262.20 54.59 263.20 54.59 264.20 54.59 265.20 54.59 266.20 54.59 267.20 54.59 268.20 54.59 269.20 54.59 270.20 54.43 271.20 54.05 272.20 53.63 273.20 53.16 274.20 52.64 275.20 52.05 276.20 51.37 277.20 50.56 278.20 49.56 279.20 48.24 280.20 47.45 281.20 47.38 282.20 47.31 283.20 47.23 284.20 46.94 285.20 46.86 286.20 46.76 287.20 46.66 288.20 46.56 289.20 46.45 290.20 46.33 291.20 46.20 292.20 46.27
14 Jul 2007 251.08 54.73 252.08 54.73 253.08 54.73 254.08 54.73 255.08 54.73 256.08 54.73 257.08 54.73 258.08 54.73 259.08 54.73 260.08 54.73 261.08 54.73 262.08 54.58 263.08 54.25 264.08 53.90 265.08 53.52 266.08 53.12 267.08 52.68 268.08 52.20 269.08 51.68 270.08 51.10 271.08 50.45 272.08 49.70 273.08 48.84 274.08 47.80 275.08 47.47 276.08 47.41 277.08 47.15 278.08 47.08 279.08 46.81 280.08 46.74 281.08 46.65 282.08 46.37 283.08 46.28 284.08 46.18 285.08 46.08 286.08 45.98 287.08 45.86 288.08 45.75 289.08 45.63 290.08 45.50 291.08 45.57 292.08 45.43 293.08 45.28
15 Jul 2007 251.67 55.09 252.67 55.09 253.67 54.94 254.67 54.64 255.67 54.34 256.67 54.02 257.67 53.68 258.67 53.33 259.67 52.95 260.67 52.55 261.67 52.13 262.67 51.67 263.67 51.18 264.67 50.65 265.67 50.07 266.67 49.43 267.67 48.72 268.67 48.05 269.67 47.81 270.67 47.56 271.67 47.30 272.67 47.25 273.67 46.98 274.67 46.72 275.67 46.65 276.67 46.38 277.67 46.30 278.67 46.22 279.67 45.94 280.67 45.85 281.67 45.75 282.67 45.65 283.67 45.55 284.67 45.44 285.67 45.33 286.67 45.21 287.67 45.09 288.67 44.96 289.67 44.83 290.67 44.69 291.67 44.75 292.67 44.61
16 Jul 2007 252.57 53.19 253.57 52.84 254.57 52.47 255.57 52.08 256.57 51.66 257.57 51.23 258.57 50.76 259.57 50.27 260.57 49.74 261.57 49.17 262.57 48.79 263.57 48.55 264.57 48.31 265.57 48.07 266.57 47.82 267.57 47.57 268.57 47.32 269.57 47.06 270.57 46.80 271.57 46.54 272.57 46.47 273.57 46.20 274.57 45.93 275.57 45.85 276.57 45.77 277.57 45.48 278.57 45.39 279.57 45.30 280.57 45.00 281.57 44.90 282.57 44.80 283.57 44.69 284.57 44.58 285.57 44.46 286.57 44.34 287.57 44.41 288.57 44.28 289.57 44.15 290.57 44.01 291.57 44.07 292.57 43.93 293.57 43.78
17 Jul 2007 253.04 50.75 254.04 50.30 255.04 49.92 256.04 49.69 257.04 49.46 258.04 49.22 259.04 48.99 260.04 48.75 261.04 48.51 262.04 48.26 263.04 48.02 264.04 47.77 265.04 47.51 266.04 47.26 267.04 47.00 268.04 46.74 269.04 46.48 270.04 46.21 271.04 45.94 272.04 45.87 273.04 45.59 274.04 45.31 275.04 45.23 276.04 45.15 277.04 44.86 278.04 44.76 279.04 44.67 280.04 44.37 281.04 44.27 282.04 44.16 283.04 44.05 284.04 43.94 285.04 43.82 286.04 43.70 287.04 43.78 288.04 43.65 289.04 43.52 290.04 43.39 291.04 43.45 292.04 43.31 293.04 43.17 294.04 43.22 295.04 43.08
18 Jul 2007 253.70 49.69 254.70 49.46 255.70 49.22 256.70 48.98 257.70 48.74 258.70 48.49 259.70 48.25 260.70 48.00 261.70 47.75 262.70 47.49 263.70 47.24 264.70 46.98 265.70 46.72 266.70 46.45 267.70 46.19 268.70 45.92 269.70 45.65 270.70 45.37 271.70 45.30 272.70 45.02 273.70 44.74 274.70 44.65 275.70 44.56 276.70 44.27 277.70 44.18 278.70 44.08 279.70 43.78 280.70 43.68 281.70 43.57 282.70 43.46 283.70 43.35 284.70 43.24 285.70 43.12 286.70 43.20 287.70 43.08 288.70 42.96 289.70 42.83 290.70 42.70 291.70 42.77 292.70 42.63 293.70 42.49 294.70 42.55 295.70 42.41
19 Jul 2007 254.63 49.00 255.63 48.76 256.63 48.51 257.63 48.26 258.63 48.01 259.63 47.76 260.63 47.50 261.63 47.25 262.63 46.99 263.63 46.73 264.63 46.46 265.63 46.20 266.63 45.93 267.63 45.66 268.63 45.39 269.63 45.11 270.63 44.83 271.63 44.75 272.63 44.47 273.63 44.39 274.63 44.10 275.63 44.01 276.63 43.72 277.63 43.63 278.63 43.53 279.63 43.43 280.63 43.33 281.63 43.03 282.63 42.92 283.63 42.81 284.63 42.70 285.63 42.79 286.63 42.68 287.63 42.56 288.63 42.44 289.63 42.32 290.63 42.20 291.63 42.27 292.63 42.15 293.63 42.02 294.63 42.09 295.63 41.96 296.63 42.02
20 Jul 2007 255.16 48.49 256.16 48.24 257.16 47.99 258.16 47.73 259.16 47.47 260.16 47.22 261.16 46.96 262.16 46.69 263.16 46.43 264.16 46.16 265.16 45.90 266.16 45.63 267.16 45.35 268.16 45.08 269.16 44.81 270.16 44.53 271.16 44.25 272.16 44.17 273.16 43.88 274.16 43.80 275.16 43.51 276.16 43.42 277.16 43.33 278.16 43.24 279.16 42.94 280.16 42.84 281.16 42.75 282.16 42.64 283.16 42.54 284.16 42.44 285.16 42.33 286.16 42.22 287.16 42.11 288.16 42.00 289.16 42.09 290.16 41.98 291.16 41.86 292.16 41.74 293.16 41.82 294.16 41.71 295.16 41.58 296.16 41.46
21 Jul 2007 256.11 48.00 257.11 47.74 258.11 47.49 259.11 47.23 260.11 46.96 261.11 46.70 262.11 46.44 263.11 46.17 264.11 45.90 265.11 45.63 266.11 45.36 267.11 45.09 268.11 44.82 269.11 44.54 270.11 44.26 271.11 43.99 272.11 43.90 273.11 43.62 274.11 43.54 275.11 43.25 276.11 43.17 277.11 43.08 278.11 42.79 279.11 42.70 280.11 42.60 281.11 42.51 282.11 42.41 283.11 42.32 284.11 42.22 285.11 42.12 286.11 42.02 287.11 41.91 288.11 41.81 289.11 41.71 290.11 41.60 291.11 41.69 292.11 41.58 293.11 41.47 294.11 41.36 295.11 41.45 296.11 41.34 297.11 41.03
22 Jul 2007 256.64 47.79 257.64 47.53 258.64 47.27 259.64 47.01 260.64 46.74 261.64 46.48 262.64 46.21 263.64 45.94 264.64 45.67 265.64 45.40 266.64 45.13 267.64 44.86 268.64 44.59 269.64 44.31 270.64 44.03 271.64 43.96 272.64 43.68 273.64 43.40 274.64 43.32 275.64 43.23 276.64 42.95 277.64 42.86 278.64 42.78 279.64 42.49 280.64 42.40 281.64 42.31 282.64 42.22 283.64 42.13 284.64 42.03 285.64 41.94 286.64 41.84 287.64 41.75 288.64 41.65 289.64 41.55 290.64 41.45 291.64 41.55 292.64 41.45 293.64 41.35 294.64 41.25 295.64 41.15 296.64 41.05 297.64 40.74 298.64 40.64
23 Jul 2007 257.61 47.69 258.61 47.43 259.61 47.17 260.61 46.90 261.61 46.64 262.61 46.37 263.61 46.11 264.61 45.84 265.61 45.57 266.61 45.30 267.61 45.03 268.61 44.75 269.61 44.48 270.61 44.21 271.61 43.93 272.61 43.86 273.61 43.58 274.61 43.50 275.61 43.22 276.61 43.14 277.61 43.06 278.61 42.78 279.61 42.70 280.61 42.61 281.61 42.53 282.61 42.44 283.61 42.16 284.61 42.07 285.61 41.98 286.61 41.89 287.61 41.80 288.61 41.71 289.61 41.82 290.61 41.73 291.61 41.64 292.61 41.54 293.61 41.45 294.61 41.36 295.61 41.26 296.61 41.37 297.61 41.07 298.61 40.78 299.61 40.48
24 Jul 2007 258.12 48.03 259.12 47.77 260.12 47.50 261.12 47.24 262.12 46.98 263.12 46.71 264.12 46.44 265.12 46.18 266.12 45.91 267.12 45.64 268.12 45.37 269.12 45.10 270.12 44.83 271.12 44.56 272.12 44.28 273.12 44.21 274.12 43.94 275.12 43.86 276.12 43.58 277.12 43.51 278.12 43.43 279.12 43.15 280.12 43.07 281.12 43.00 282.12 42.92 283.12 42.64 284.12 42.55 285.12 42.47 286.12 42.39 287.12 42.31 288.12 42.22 289.12 42.14 290.12 42.05 291.12 41.97 292.12 41.88 293.12 41.80 294.12 41.91 295.12 41.82 296.12 41.74 297.12 41.65 298.12 41.36 299.12 41.07 300.12 40.78
25 Jul 2007 259.11 48.67 260.11 48.41 261.11 48.14 262.11 47.88 263.11 47.62 264.11 47.35 265.11 47.09 266.11 46.82 267.11 46.55 268.11 46.28 269.11 46.02 270.11 45.75 271.11 45.48 272.11 45.21 273.11 45.14 274.11 44.87 275.11 44.60 276.11 44.52 277.11 44.25 278.11 44.18 279.11 44.11 280.11 43.83 281.11 43.76 282.11 43.68 283.11 43.61 284.11 43.53 285.11 43.25 286.11 43.17 287.11 43.10 288.11 43.02 289.11 42.94 290.11 42.86 291.11 42.78 292.11 42.70 293.11 42.62 294.11 42.54 295.11 42.46 296.11 42.58 297.11 42.50 298.11 42.41 299.11 42.13 300.11 41.85 301.11 41.57
26 Jul 2007 260.11 49.90 261.11 49.64 262.11 49.37 263.11 49.11 264.11 48.85 265.11 48.58 266.11 48.32 267.11 48.05 268.11 47.79 269.11 47.52 270.11 47.26 271.11 46.99 272.11 46.72 273.11 46.45 274.11 46.39 275.11 46.12 276.11 45.85 277.11 45.78 278.11 45.51 279.11 45.44 280.11 45.37 281.11 45.10 282.11 45.03 283.11 44.96 284.11 44.88 285.11 44.61 286.11 44.54 287.11 44.47 288.11 44.39 289.11 44.32 290.11 44.24 291.11 44.17 292.11 44.09 293.11 44.02 294.11 43.94 295.11 43.87 296.11 43.79 297.11 43.72 298.11 43.64 299.11 43.56 300.11 43.48 301.11 43.21 302.11 42.93
27 Jul 2007 260.61 52.05 261.61 51.78 262.61 51.52 263.61 51.26 264.61 51.00 265.61 50.74 266.61 50.47 267.61 50.21 268.61 49.95 269.61 49.68 270.61 49.42 271.61 49.15 272.61 48.89 273.61 48.62 274.61 48.36 275.61 48.29 276.61 48.03 277.61 47.96 278.61 47.69 279.61 47.62 280.61 47.36 281.61 47.29 282.61 47.22 283.61 46.95 284.61 46.89 285.61 46.82 286.61 46.75 287.61 46.48 288.61 46.41 289.61 46.34 290.61 46.27 291.61 46.20 292.61 46.13 293.61 46.05 294.61 45.98 295.61 45.91 296.61 45.84 297.61 45.77 298.61 45.69 299.61 45.62 300.61 45.55 301.61 45.27 302.61 45.00
28 Jul 2007 261.64 54.99 262.64 54.73 263.64 54.47 264.64 54.21 265.64 53.95 266.64 53.69 267.64 53.42 268.64 53.16 269.64 52.90 270.64 52.64 271.64 52.37 272.64 52.11 273.64 51.85 274.64 51.59 275.64 51.32 276.64 51.26 277.64 50.99 278.64 50.73 279.64 50.67 280.64 50.40 281.64 50.34 282.64 50.27 283.64 50.00 284.64 49.94 285.64 49.87 286.64 49.61 287.64 49.54 288.64 49.47 289.64 49.41 290.64 49.34 291.64 49.07 292.64 49.01 293.64 48.94 294.64 48.87 295.64 48.80 296.64 48.73 297.64 48.66 298.64 48.59 299.64 48.53 300.64 48.46 301.64 48.39 302.64 48.32 303.64 48.05
29 Jul 2007 262.11 58.85 263.11 58.58 264.11 58.32 265.11 58.06 266.11 57.80 267.11 57.54 268.11 57.28 269.11 57.02 270.11 56.76 271.11 56.49 272.11 56.23 273.11 55.97 274.11 55.71 275.11 55.45 276.11 55.19 277.11 54.92 278.11 54.86 279.11 54.60 280.11 54.34 281.11 54.27 282.11 54.01 283.11 53.95 284.11 53.69 285.11 53.62 286.11 53.56 287.11 53.29 288.11 53.23 289.11 53.17 290.11 52.90 291.11 52.84 292.11 52.77 293.11 52.71 294.11 52.64 295.11 52.58 296.11 52.51 297.11 52.45 298.11 52.38 299.11 52.12 300.11 52.05 301.11 51.98 302.11 51.92 303.11 52.05 304.11 51.98
30 Jul 2007 263.16 62.58 264.16 62.32 265.16 62.06 266.16 61.80 267.16 61.53 268.16 61.27 269.16 61.01 270.16 60.75 271.16 60.49 272.16 60.23 273.16 59.97 274.16 59.71 275.16 59.45 276.16 59.19 277.16 58.93 278.16 58.67 279.16 58.41 280.16 58.34 281.16 58.08 282.16 57.82 283.16 57.76 284.16 57.50 285.16 57.44 286.16 57.18 287.16 57.12 288.16 57.05 289.16 56.79 290.16 56.73 291.16 56.67 292.16 56.41 293.16 56.34 294.16 56.28 295.16 56.22 296.16 56.16 297.16 55.89 298.16 55.83 299.16 55.77 300.16 55.70 301.16 55.64 302.16 55.58 303.16 55.51 304.16 55.45 305.16 55.38
31 Jul 2007 263.62 65.66 264.62 65.40 265.62 65.14 266.62 64.88 267.62 64.62 268.62 64.36 269.62 64.10 270.62 63.83 271.62 63.57 272.62 63.31 273.62 63.05 274.62 62.79 275.62 62.53 276.62 62.27 277.62 62.01 278.62 61.75 279.62 61.49 280.62 61.23 281.62 60.97 282.62 60.92 283.62 60.66 284.62 60.40 285.62 60.34 286.62 60.08 287.62 60.02 288.62 59.76 289.62 59.70 290.62 59.44 291.62 59.38 292.62 59.32 293.62 59.06 294.62 59.00 295.62 58.94 296.62 58.88 297.62 58.62 298.62 58.56 299.62 58.50 300.62 58.44 301.62 58.37 302.62 58.31 303.62 58.25 304.62 58.19 305.62 58.13 306.62 57.87
01 Aug 2007 264.69 67.51 265.69 67.25 266.69 66.99 267.69 66.73 268.69 66.46 269.69 66.20 270.69 65.94 271.69 65.68 272.69 65.42 273.69 65.16 274.69 64.90 275.69 64.64 276.69 64.38 277.69 64.12 278.69 63.87 279.69 63.61 280.69 63.35 281.69 63.09 282.69 62.83 283.69 62.57 284.69 62.31 285.69 62.26 286.69 62.00 287.69 61.74 288.69 61.68 289.69 61.43 290.69 61.37 291.69 61.11 292.69 61.05 293.69 60.79 294.69 60.74 295.69 60.68 296.69 60.42 297.69 60.36 298.69 60.31 299.69 60.25 300.69 59.99 301.69 59.93 302.69 59.88 303.69 59.82 304.69 59.76 305.69 59.50 306.69 59.44 307.69 59.39
02 Aug 2007 266.42 68.29 267.42 68.03 268.42 67.77 269.42 67.51 270.42 67.25 271.42 66.99 272.42 66.73 273.42 66.47 274.42 66.21 275.42 65.95 276.42 65.69 277.42 65.43 278.42 65.17 279.42 64.91 280.42 64.66 281.42 64.40 282.42 64.14 283.42 63.89 284.42 63.63 285.42 63.37 286.42 63.12 287.42 62.86 288.42 62.81 289.42 62.55 290.42 62.29 291.42 62.24 292.42 61.98 293.42 61.93 294.42 61.67 295.42 61.42 296.42 61.37 297.42 61.31 298.42 61.06 299.42 61.00 300.42 60.75 301.42 60.69 302.42 60.64 303.42 60.58 304.42 60.33 305.42 60.28 306.42 60.22 307.42 60.17
03 Aug 2007 267.52 66.37 268.52 66.37 269.52 66.37 270.52 66.37 271.52 66.37 272.52 66.37 273.52 66.37 274.52 66.37 275.52 66.37 276.52 66.27 277.52 66.02 278.52 65.76 279.52 65.50 280.52 65.25 281.52 64.99 282.52 64.74 283.52 64.48 284.52 64.23 285.52 63.97 286.52 63.72 287.52 63.46 288.52 63.21 289.52 62.96 290.52 62.71 291.52 62.65 292.52 62.40 293.52 62.15 294.52 61.90 295.52 61.85 296.52 61.60 297.52 61.54 298.52 61.29 299.52 61.24 300.52 60.99 301.52 60.94 302.52 60.69 303.52 60.64 304.52 60.39 305.52 60.34 306.52 60.29 307.52 60.04 308.52 59.99
04 Aug 2007 268.62 63.20 269.62 63.20 270.62 63.20 271.62 63.20 272.62 63.20 273.62 63.20 274.62 63.20 275.62 63.20 276.62 63.20 277.62 63.20 278.62 63.20 279.62 63.20 280.62 63.20 281.62 63.20 282.62 63.20 283.62 63.20 284.62 63.20 285.62 63.20 286.62 63.20 287.62 63.20 288.62 63.20 289.62 63.14 290.62 62.89 291.62 62.65 292.62 62.40 293.62 62.15 294.62 61.90 295.62 61.86 296.62 61.61 297.62 61.36 298.62 61.12 299.62 61.07 300.62 60.82 301.62 60.58 302.62 60.53 303.62 60.29 304.62 60.24 305.62 60.00 306.62 59.95 307.62 59.71 308.62 59.66 309.62 59.62
05 Aug 2007 269.74 61.15 270.74 61.15 271.74 61.15 272.74 61.15 273.74 61.15 274.74 61.15 275.74 61.15 276.74 61.15 277.74 61.15 278.74 61.15 279.74 61.15 280.74 61.15 281.74 61.15 282.74 61.15 283.74 61.15 284.74 61.15 285.74 61.15 286.74 61.15 287.74 61.15 288.74 61.15 289.74 61.15 290.74 61.15 291.74 61.15 292.74 61.15 293.74 61.15 294.74 61.15 295.74 61.15 296.74 61.15 297.74 61.10 298.74 60.86 299.74 60.62 300.74 60.58 301.74 60.34 302.74 60.10 303.74 59.86 304.74 59.82 305.74 59.58 306.74 59.54 307.74 59.30 308.74 59.06 309.74 59.02 310.74 58.78
06 Aug 2007 270.87 59.53 271.87 59.53 272.87 59.53 273.87 59.53 274.87 59.53 275.87 59.53 276.87 59.53 277.87 59.53 278.87 59.53 279.87 59.53 280.87 59.53 281.87 59.53 282.87 59.53 283.87 59.53 284.87 59.53 285.87 59.53 286.87 59.53 287.87 59.53 288.87 59.53 289.87 59.53 290.87 59.53 291.87 59.53 292.87 59.53 293.87 59.53 294.87 59.53 295.87 59.53 296.87 59.53 297.87 59.53 298.87 59.53 299.87 59.53 300.87 59.53 301.87 59.53 302.87 59.53 303.87 59.44 304.87 59.21 305.87 59.17 306.87 58.94 307.87 58.71 308.87 58.48 309.87 58.44 310.87 58.21 311.87 58.18
07 Aug 2007 272.01 58.48 273.01 58.48 274.01 58.48 275.01 58.48 276.01 58.48 277.01 58.48 278.01 58.48 279.01 58.48 280.01 58.48 281.01 58.48 282.01 58.48 283.01 58.48 284.01 58.48 285.01 58.48 286.01 58.48 287.01 58.48 288.01 58.48 289.01 58.48 290.01 58.48 291.01 58.48 292.01 58.48 293.01 58.48 294.01 58.48 295.01 58.48 296.01 58.48 297.01 58.48 298.01 58.48 299.01 58.48 300.01 58.48 301.01 58.48 302.01 58.48 303.01 58.48 304.01 58.48 305.01 58.48 306.01 58.48 307.01 58.42 308.01 58.19 309.01 57.97 310.01 57.75 311.01 57.72 312.01 57.50 313.01 57.27
08 Aug 2007 273.16 57.56 274.16 57.56 275.16 57.56 276.16 57.56 277.16 57.56 278.16 57.56 279.16 57.56 280.16 57.56 281.16 57.56 282.16 57.56 283.16 57.56 284.16 57.56 285.16 57.56 286.16 57.56 287.16 57.56 288.16 57.56 289.16 57.56 290.16 57.56 291.16 57.56 292.16 57.56 293.16 57.56 294.16 57.56 295.16 57.56 296.16 57.56 297.16 57.56 298.16 57.56 299.16 57.56 300.16 57.56 301.16 57.56 302.16 57.56 303.16 57.56 304.16 57.56 305.16 57.56 306.16 57.56 307.16 57.56 308.16 57.56 309.16 57.56 310.16 57.37 311.16 57.15 312.16 56.93 313.16 56.72 314.16 56.50
09 Aug 2007 274.32 56.74 275.32 56.74 276.32 56.74 277.32 56.74 278.32 56.74 279.32 56.74 280.32 56.74 281.32 56.74 282.32 56.74 283.32 56.74 284.32 56.74 285.32 56.74 286.32 56.74 287.32 56.74 288.32 56.74 289.32 56.74 290.32 56.74 291.32 56.74 292.32 56.74 293.32 56.74 294.32 56.74 295.32 56.74 296.32 56.74 297.32 56.74 298.32 56.74 299.32 56.74 300.32 56.74 301.32 56.74 302.32 56.74 303.32 56.74 304.32 56.74 305.32 56.74 306.32 56.74 307.32 56.74 308.32 56.74 309.32 56.74 310.32 56.74 311.32 56.74 312.32 56.74 313.32 56.74 314.32 56.74 315.32 56.59
10 Aug 2007 275.50 56.20 276.50 56.20 277.50 56.20 278.50 56.20 279.50 56.20 280.50 56.20 281.50 56.20 282.50 56.20 283.50 56.20 284.50 56.20 285.50 56.20 286.50 56.20 287.50 56.20 288.50 56.20 289.50 56.20 290.50 56.20 291.50 56.20 292.50 56.20 293.50 56.20 294.50 56.20 295.50 56.20 296.50 56.20 297.50 56.20 298.50 56.20 299.50 56.20 300.50 56.20 301.50 56.20 302.50 56.20 303.50 56.20 304.50 56.20 305.50 56.20 306.50 56.20 307.50 56.20 308.50 56.20 309.50 56.20 310.50 56.20 311.50 56.20 312.50 56.20 313.50 56.20 314.50 56.20 315.50 56.20 316.50 56.20
11 Aug 2007 277.39 55.72 278.39 55.72 279.39 55.72 280.39 55.72 281.39 55.72 282.39 55.72 283.39 55.72 284.39 55.72 285.39 55.72 286.39 55.72 287.39 55.72 288.39 55.72 289.39 55.72 290.39 55.72 291.39 55.72 292.39 55.72 293.39 55.72 294.39 55.72 295.39 55.72 296.39 55.72 297.39 55.72 298.39 55.72 299.39 55.72 300.39 55.72 301.39 55.72 302.39 55.72 303.39 55.72 304.39 55.72 305.39 55.72 306.39 55.72 307.39 55.72 308.39 55.72 309.39 55.72 310.39 55.72 311.39 55.72 312.39 55.72 313.39 55.72 314.39 55.72 315.39 55.72 316.39 55.72 317.39 55.72
12 Aug 2007 278.58 55.47 279.58 55.47 280.58 55.47 281.58 55.47 282.58 55.47 283.58 55.47 284.58 55.47 285.58 55.47 286.58 55.47 287.58 55.47 288.58 55.47 289.58 55.47 290.58 55.47 291.58 55.47 292.58 55.47 293.58 55.47 294.58 55.47 295.58 55.47 296.58 55.47 297.58 55.47 298.58 55.47 299.58 55.47 300.58 55.47 301.58 55.47 302.58 55.47 303.58 55.47 304.58 55.47 305.58 55.47 306.58 55.47 307.58 55.47 308.58 55.47 309.58 55.47 310.58 55.47 311.58 55.47 312.58 55.47 313.58 55.47 314.58 55.47 315.58 55.47 316.58 55.47 317.58 55.47 318.58 55.47
13 Aug 2007 279.79 55.07 280.79 55.07 281.79 55.07 282.79 55.07 283.79 55.07 284.79 55.07 285.79 55.07 286.79 55.07 287.79 55.07 288.79 55.07 289.79 55.07 290.79 55.07 291.79 55.07 292.79 55.07 293.79 55.07 294.79 55.07 295.79 55.07 296.79 55.07 297.79 55.07 298.79 55.07 299.79 55.07 300.79 55.07 301.79 55.07 302.79 55.07 303.79 55.07 304.79 55.07 305.79 55.07 306.79 55.07 307.79 55.07 308.79 55.07 309.79 55.07 310.79 55.07 311.79 55.07 312.79 55.07 313.79 55.07 314.79 55.07 315.79 55.07 316.79 55.07 317.79 55.07 318.79 55.07 319.79 55.07
14 Aug 2007 281.01 54.71 282.01 54.71 283.01 54.71 284.01 54.71 285.01 54.71 286.01 54.71 287.01 54.71 288.01 54.71 289.01 54.71 290.01 54.71 291.01 54.71 292.01 54.71 293.01 54.71 294.01 54.71 295.01 54.71 296.01 54.71 297.01 54.71 298.01 54.71 299.01 54.71 300.01 54.71 301.01 54.71 302.01 54.71 303.01 54.71 304.01 54.71 305.01 54.71 306.01 54.71 307.01 54.71 308.01 54.71 309.01 54.71 310.01 54.71 311.01 54.71 312.01 54.71 313.01 54.71 314.01 54.71 315.01 54.71 316.01 54.71 317.01 54.71 318.01 54.71 319.01 54.71 320.01 54.71 321.01 54.71
15 Aug 2007 282.24 54.58 283.24 54.58 284.24 54.58 285.24 54.58 286.24 54.58 287.24 54.58 288.24 54.58 289.24 54.58 290.24 54.58 291.24 54.58 292.24 54.58 293.24 54.58 294.24 54.58 295.24 54.58 296.24 54.58 297.24 54.58 298.24 54.58 299.24 54.58 300.24 54.58 301.24 54.58 302.24 54.58 303.24 54.58 304.24 54.58 305.24 54.58 306.24 54.58 307.24 54.58 308.24 54.58 309.24 54.58 310.24 54.58 311.24 54.58 312.24 54.58 313.24 54.58 314.24 54.58 315.24 54.58 316.24 54.58 317.24 54.58 318.24 54.58 319.24 54.58 320.24 54.58 321.24 54.58 322.24 54.58
16 Aug 2007 283.48 54.47 284.48 54.47 285.48 54.47 286.48 54.47 287.48 54.47 288.48 54.47 289.48 54.47 290.48 54.47 291.48 54.47 292.48 54.47 293.48 54.47 294.48 54.47 295.48 54.47 296.48 54.47 297.48 54.47 298.48 54.47 299.48 54.47 300.48 54.47 301.48 54.47 302.48 54.47 303.48 54.47 304.48 54.47 305.48 54.47 306.48 54.47 307.48 54.47 308.48 54.47 309.48 54.47 310.48 54.47 311.48 54.47 312.48 54.47 313.48 54.47 314.48 54.47 315.48 54.47 316.48 54.47 317.48 54.47 318.48 54.47 319.48 54.47 320.48 54.47 321.48 54.47 322.48 54.47 323.48 54.47
17 Aug 2007 284.73 54.17 285.73 54.17 286.73 54.17 287.73 54.17 288.73 54.17 289.73 54.17 290.73 54.17 291.73 54.17 292.73 54.17 293.73 54.17 294.73 54.17 295.73 54.17 296.73 54.17 297.73 54.17 298.73 54.17 299.73 54.17 300.73 54.17 301.73 54.17 302.73 54.17 303.73 54.17 304.73 54.17 305.73 54.17 306.73 54.17 307.73 54.17 308.73 54.17 309.73 54.17 310.73 54.17 311.73 54.17 312.73 54.17 313.73 54.17 314.73 54.17 315.73 54.17 316.73 54.17 317.73 54.17 318.73 54.17 319.73 54.17 320.73 54.17 321.73 54.17 322.73 54.17 323.73 54.17 324.73 54.17
18 Aug 2007 285.98 54.09 286.98 54.09 287.98 54.09 288.98 54.09 289.98 54.09 290.98 54.09 291.98 54.09 292.98 54.09 293.98 54.09 294.98 54.09 295.98 54.09 296.98 54.09 297.98 54.09 298.98 54.09 299.98 54.09 300.98 54.09 301.98 54.09 302.98 54.09 303.98 54.09 304.98 54.09 305.98 54.09 306.98 54.09 307.98 54.09 308.98 54.09 309.98 54.09 310.98 54.09 311.98 54.09 312.98 54.09 313.98 54.09 314.98 54.09 315.98 54.09 316.98 54.09 317.98 54.09 318.98 54.09 319.98 54.09 320.98 54.09 321.98 54.09 322.98 54.09 323.98 54.09 324.98 54.09 325.98 54.09
19 Aug 2007 287.25 54.03 288.25 54.03 289.25 54.03 290.25 54.03 291.25 54.03 292.25 54.03 293.25 54.03 294.25 54.03 295.25 54.03 296.25 54.03 297.25 54.03 298.25 54.03 299.25 54.03 300.25 54.03 301.25 54.03 302.25 54.03 303.25 54.03 304.25 54.03 305.25 54.03 306.25 54.03 307.25 54.03 308.25 54.03 309.25 54.03 310.25 54.03 311.25 54.03 312.25 54.03 313.25 54.03 314.25 54.03 315.25 54.03 316.25 54.03 317.25 54.03 318.25 54.03 319.25 54.03 320.25 54.03 321.25 54.03 322.25 54.03 323.25 54.03 324.25 54.03 325.25 54.03 326.25 54.03 327.25 54.03
20 Aug 2007 288.52 53.98 289.52 53.98 290.52 53.98 291.52 53.98 292.52 53.98 293.52 53.98 294.52 53.98 295.52 53.98 296.52 53.98 297.52 53.98 298.52 53.98 299.52 53.98 300.52 53.98 301.52 53.98 302.52 53.98 303.52 53.98 304.52 53.98 305.52 53.98 306.52 53.98 307.52 53.98 308.52 53.98 309.52 53.98 310.52 53.98 311.52 53.98 312.52 53.98 313.52 53.98 314.52 53.98 315.52 53.98 316.52 53.98 317.52 53.98 318.52 53.98 319.52 53.98 320.52 53.98 321.52 53.98 322.52 53.98 323.52 53.98 324.52 53.98 325.52 53.98 326.52 53.98 327.52 53.98 328.52 53.98
21 Aug 2007 289.81 53.94 290.81 53.94 291.81 53.94 292.81 53.94 293.81 53.94 294.81 53.94 295.81 53.94 296.81 53.94 297.81 53.94 298.81 53.94 299.81 53.94 300.81 53.94 301.81 53.94 302.81 53.94 303.81 53.94 304.81 53.94 305.81 53.94 306.81 53.94 307.81 53.94 308.81 53.94 309.81 53.94 310.81 53.94 311.81 53.94 312.81 53.94 313.81 53.94 314.81 53.94 315.81 53.94 316.81 53.94 317.81 53.94 318.81 53.94 319.81 53.94 320.81 53.94 321.81 53.94 322.81 53.94 323.81 53.94 324.81 53.94 325.81 53.94 326.81 53.94 327.81 53.94 328.81 53.94 329.81 53.94
22 Aug 2007 291.10 53.71 292.10 53.71 293.10 53.71 294.10 53.71 295.10 53.71 296.10 53.71 297.10 53.71 298.10 53.71 299.10 53.71 300.10 53.71 301.10 53.71 302.10 53.71 303.10 53.71 304.10 53.71 305.10 53.71 306.10 53.71 307.10 53.71 308.10 53.71 309.10 53.71 310.10 53.71 311.10 53.71 312.10 53.71 313.10 53.71 314.10 53.71 315.10 53.71 316.10 53.71 317.10 53.71 318.10 53.71 319.10 53.71 320.10 53.71 321.10 53.71 322.10 53.71 323.10 53.71 324.10 53.71 325.10 53.71 326.10 53.71 327.10 53.71 328.10 53.71 329.10 53.71 330.10 53.71 331.10 53.71
23 Aug 2007 292.40 53.68 293.40 53.68 294.40 53.68 295.40 53.68 296.40 53.68 297.40 53.68 298.40 53.68 299.40 53.68 300.40 53.68 301.40 53.68 302.40 53.68 303.40 53.68 304.40 53.68 305.40 53.68 306.40 53.68 307.40 53.68 308.40 53.68 309.40 53.68 310.40 53.68 311.40 53.68 312.40 53.68 313.40 53.68 314.40 53.68 315.40 53.68 316.40 53.68 317.40 53.68 318.40 53.68 319.40 53.68 320.40 53.68 321.40 53.68 322.40 53.68 323.40 53.68 324.40 53.68 325.40 53.68 326.40 53.68 327.40 53.68 328.40 53.68 329.40 53.68 330.40 53.68 331.40 53.68 332.40 53.68
24 Aug 2007 294.33 53.67 295.33 53.67 296.33 53.67 297.33 53.67 298.33 53.67 299.33 53.67 300.33 53.67 301.33 53.67 302.33 53.67 303.33 53.67 304.33 53.67 305.33 53.67 306.33 53.67 307.33 53.67 308.33 53.67 309.33 53.67 310.33 53.67 311.33 53.67 312.33 53.67 313.33 53.67 314.33 53.67 315.33 53.67 316.33 53.67 317.33 53.67 318.33 53.67 319.33 53.67 320.33 53.67 321.33 53.67 322.33 53.67 323.33 53.67 324.33 53.67 325.33 53.67 326.33 53.67 327.33 53.67 328.33 53.67 329.33 53.67 330.33 53.67 331.33 53.67 332.33 53.67 333.33 53.67
25 Aug 2007 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66 299.64 53.66 300.64 53.66 301.64 53.66 302.64 53.66 303.64 53.66 304.64 53.66 305.64 53.66 306.64 53.66 307.64 53.66 308.64 53.66 309.64 53.66 310.64 53.66 311.64 53.66 312.64 53.66 313.64 53.66 314.64 53.66 315.64 53.66 316.64 53.66 317.64 53.66 318.64 53.66 319.64 53.66 320.64 53.66 321.64 53.66 322.64 53.66 323.64 53.66 324.64 53.66 325.64 53.66 326.64 53.66 327.64 53.66 328.64 53.66 329.64 53.66 330.64 53.66 331.64 53.66 332.64 53.66 333.64 53.66 334.64 53.66
26 Aug 2007 296.95 53.65 297.95 53.65 298.95 53.65 299.95 53.65 300.95 53.65 301.95 53.65 302.95 53.65 303.95 53.65 304.95 53.65 305.95 53.65 306.95 53.65 307.95 53.65 308.95 53.65 309.95 53.65 310.95 53.65 311.95 53.65 312.95 53.65 313.95 53.65 314.95 53.65 315.95 53.65 316.95 53.65 317.95 53.65 318.95 53.65 319.95 53.65 320.95 53.65 321.95 53.65 322.95 53.65 323.95 53.65 324.95 53.65 325.95 53.65 326.95 53.65 327.95 53.65 328.95 53.65 329.95 53.65 330.95 53.65 331.95 53.65 332.95 53.65 333.95 53.65 334.95 53.65 335.95 53.65
27 Aug 2007 298.27 53.66 299.27 53.66 300.27 53.66 301.27 53.66 302.27 53.66 303.27 53.66 304.27 53.66 305.27 53.66 306.27 53.66 307.27 53.66 308.27 53.66 309.27 53.66 310.27 53.66 311.27 53.66 312.27 53.66 313.27 53.66 314.27 53.66 315.27 53.66 316.27 53.66 317.27 53.66 318.27 53.66 319.27 53.66 320.27 53.66 321.27 53.66 322.27 53.66 323.27 53.66 324.27 53.66 325.27 53.66 326.27 53.66 327.27 53.66 328.27 53.66 329.27 53.66 330.27 53.66 331.27 53.66 332.27 53.66 333.27 53.66 334.27 53.66 335.27 53.66 336.27 53.66 337.27 53.66
28 Aug 2007 299.60 53.67 300.60 53.67 301.60 53.67 302.60 53.67 303.60 53.67 304.60 53.67 305.60 53.67 306.60 53.67 307.60 53.67 308.60 53.67 309.60 53.67 310.60 53.67 311.60 53.67 312.60 53.67 313.60 53.67 314.60 53.67 315.60 53.67 316.60 53.67 317.60 53.67 318.60 53.67 319.60 53.67 320.60 53.67 321.60 53.67 322.60 53.67 323.60 53.67 324.60 53.67 325.60 53.67 326.60 53.67 327.60 53.67 328.60 53.67 329.60 53.67 330.60 53.67 331.60 53.67 332.60 53.67 333.60 53.67 334.60 53.67 335.60 53.67 336.60 53.67 337.60 53.67 338.60 53.67
29 Aug 2007 300.93 53.08 301.93 53.08 302.93 53.08 303.93 53.08 304.93 53.08 305.93 53.08 306.93 53.08 307.93 53.08 308.93 53.08 309.93 53.08 310.93 53.08 311.93 53.08 312.93 53.08 313.93 53.08 314.93 53.08 315.93 53.08 316.93 53.08 317.93 53.08 318.93 53.08 319.93 53.08 320.93 53.08 321.93 53.08 322.93 53.08 323.93 53.08 324.93 53.08 325.93 53.08 326.93 53.08 327.93 53.08 328.93 53.08 329.93 53.08 330.93 53.08 331.93 53.08 332.93 53.08 333.93 53.08 334.93 53.08 335.93 53.08 336.93 53.08 337.93 53.08 338.93 53.08 339.93 53.08
30 Aug 2007 302.26 52.51 303.26 52.51 304.26 52.51 305.26 52.51 306.26 52.51 307.26 52.51 308.26 52.51 309.26 52.51 310.26 52.51 311.26 52.51 312.26 52.51 313.26 52.51 314.26 52.51 315.26 52.51 316.26 52.51 317.26 52.51 318.26 52.51 319.26 52.51 320.26 52.51 321.26 52.51 322.26 52.51 323.26 52.51 324.26 52.51 325.26 52.51 326.26 52.51 327.26 52.51 328.26 52.51 329.26 52.51 330.26 52.51 331.26 52.51 332.26 52.51 333.26 52.51 334.26 46.46 335.26 46.23 336.26 46.18 337.26 45.93 338.26 45.86 339.26 45.78 340.26 45.69 341.26 45.60
31 Aug 2007 303.59 52.14 304.59 52.14 305.59 52.14 306.59 52.14 307.59 52.14 308.59 52.14 309.59 52.14 310.59 52.14 311.59 52.14 312.59 52.14 313.59 52.14 314.59 52.14 315.59 52.14 316.59 52.14 317.59 52.14 318.59 52.14 319.59 52.14 320.59 52.14 321.59 52.14 322.59 52.14 323.59 52.14 324.59 52.14 325.59 52.14 326.59 52.14 327.59 46.99 328.59 46.63 329.59 46.26 330.59 37.33 331.59 37.08 332.59 37.03 333.59 36.96 334.59 36.88 335.59 36.80 336.59 36.71 337.59 36.62 340.59 52.14 341.59 52.14 342.59 52.14
01 Sep 2007 304.92 51.78 305.92 51.78 306.92 51.78 307.92 51.78 308.92 51.78 309.92 51.78 310.92 51.78 311.92 51.78 312.92 51.78 313.92 51.78 314.92 51.78 315.92 51.78 316.92 51.78 317.92 51.78 318.92 39.69 319.92 39.19 320.92 38.67 321.92 38.13 322.92 37.79 323.92 37.43 324.92 37.25 325.92 37.07 326.92 36.67 327.92 36.66 328.92 36.44 329.92 36.21 330.92 36.17 331.92 36.13 334.92 51.78 335.92 51.78 336.92 51.78 337.92 51.78 338.92 51.78 339.92 51.78 340.92 51.78 341.92 51.78 342.92 51.78 343.92 51.78
02 Sep 2007 306.26 43.59 307.26 43.21 308.26 42.83 309.26 42.43 310.26 42.02 311.26 41.60 312.26 41.17 313.26 40.73 314.26 40.27 315.26 39.80 316.26 39.32 317.26 38.83 318.26 38.32 319.26 37.81 320.26 37.28 321.26 36.93 322.26 36.58 323.26 36.42 324.26 36.04 325.26 35.86 326.26 35.67 329.26 51.83 330.26 51.83 331.26 51.83 332.26 51.83 333.26 51.83 334.26 51.83 335.26 51.83 336.26 51.83 337.26 51.83 338.26 51.83 339.26 51.83 340.26 51.83 341.26 51.83 342.26 51.83 343.26 51.83 344.26 51.83 345.26 51.83
03 Sep 2007 307.59 41.65 308.59 41.24 309.59 40.81 310.59 40.38 311.59 39.93 312.59 39.47 313.59 39.01 314.59 38.53 315.59 38.04 316.59 37.54 317.59 37.03 318.59 36.51 319.59 36.18 320.59 35.84 321.59 35.50 324.59 51.89 325.59 51.89 326.59 51.89 327.59 51.89 328.59 51.89 329.59 51.89 330.59 51.89 331.59 51.89 332.59 51.89 333.59 51.89 334.59 51.89 335.59 51.89 336.59 51.89 337.59 51.89 338.59 51.89 339.59 51.89 340.59 51.89 341.59 51.89 342.59 51.89 343.59 51.89 344.59 51.89 345.59 51.89 346.59 51.89
04 Sep 2007 308.93 39.65 309.93 39.20 310.93 38.75 311.93 38.29 312.93 37.82 313.93 37.34 314.93 36.85 315.93 36.35 316.93 35.85 317.93 35.34 319.93 51.97 320.93 51.97 321.93 51.97 322.93 51.97 323.93 51.97 324.93 51.97 325.93 51.97 326.93 51.97 327.93 51.97 328.93 51.97 329.93 51.97 330.93 51.97 331.93 51.97 332.93 51.97 333.93 51.97 334.93 51.97 335.93 51.97 336.93 51.97 337.93 51.97 338.93 51.97 339.93 51.97 340.93 51.97 341.93 51.97 342.93 51.97 343.93 51.97 344.93 51.97 345.93 51.97 346.93 51.97 347.93 51.97
05 Sep 2007 310.26 37.66 311.26 37.21 312.26 36.74 313.26 36.27 314.26 35.79 315.26 35.31 316.26 34.82 317.26 34.33 318.26 34.03 319.26 33.93 320.26 33.63 321.26 33.52 322.26 42.10 323.26 41.81 324.26 41.51 325.26 41.41 326.26 41.32 327.26 41.02 328.26 40.93 329.26 40.83 330.26 40.75 331.26 40.66 332.26 40.58 333.26 40.51 334.26 40.44 335.26 40.38 336.26 40.33 337.26 40.28 338.26 40.05 339.26 40.01 340.26 39.99 341.26 39.98 342.26 39.57 343.26 05.16 344.26 05.26 345.26 05.16 346.26 05.05 347.26 05.13 348.26 05.00 349.26 05.06
06 Sep 2007 311.59 35.81 312.59 35.35 313.59 34.89 314.59 34.42 315.59 33.96 316.59 33.69 317.59 33.41 318.59 33.14 319.59 32.86 320.59 32.79 321.59 32.51 322.59 32.44 323.59 32.37 324.59 32.10 325.59 32.03 326.59 31.96 327.59 31.90 328.59 31.85 329.59 31.80 330.59 31.75 331.59 31.51 332.59 31.48 333.59 06.46 334.59 06.43 335.59 06.39 336.59 06.34 337.59 06.27 338.59 06.19 339.59 06.10 340.59 06.00 341.59 05.89 342.59 05.97 343.59 05.84 344.59 05.91 345.59 05.77 346.59 05.62 347.59 05.66 348.59 05.50 349.59 05.54 350.59 05.36
07 Sep 2007 312.92 34.14 313.92 33.70 314.92 33.25 315.92 32.81 316.92 32.56 317.92 32.31 318.92 32.27 319.92 32.02 320.92 31.77 321.92 31.73 322.92 31.69 323.92 31.45 324.92 31.41 325.92 31.38 326.92 31.15 327.92 31.13 328.92 31.11 329.92 31.09 330.92 30.89 331.92 07.48 332.92 07.42 333.92 07.34 334.92 07.26 335.92 07.16 336.92 07.05 337.92 06.93 338.92 07.01 339.92 06.87 340.92 06.73 341.92 06.58 342.92 06.62 343.92 06.46 344.92 06.49 345.92 06.31 346.92 06.13 347.92 06.15 348.92 06.15 349.92 05.96 350.92 05.96 351.92 05.75
08 Sep 2007 314.24 33.10 315.24 32.68 316.24 32.46 317.24 32.24 318.24 32.02 319.24 31.80 320.24 31.58 321.24 31.56 322.24 31.35 323.24 31.34 324.24 31.13 325.24 31.13 326.24 30.92 327.24 30.93 328.24 30.93 329.24 30.74 330.24 08.98 331.24 08.88 332.24 08.77 333.24 08.65 334.24 08.52 335.24 08.39 336.24 08.44 337.24 08.28 338.24 08.12 339.24 07.95 340.24 07.98 341.24 07.80 342.24 07.61 343.24 07.62 344.24 07.42 345.24 07.42 346.24 07.21 347.24 07.20 348.24 06.98 349.24 06.96 350.24 06.74 351.24 06.71 352.24 06.68 353.24 06.45
09 Sep 2007 315.56 32.09 316.56 31.90 317.56 31.70 318.56 31.50 319.56 31.31 320.56 31.12 321.56 31.13 322.56 30.94 323.56 30.76 324.56 30.78 325.56 30.60 326.56 30.63 327.56 30.45 328.56 30.49 329.56 10.44 330.56 10.30 331.56 10.14 332.56 09.98 333.56 09.81 334.56 09.63 335.56 09.44 336.56 09.25 337.56 09.25 338.56 09.05 339.56 08.84 340.56 08.83 341.56 08.62 342.56 08.60 343.56 08.37 344.56 08.34 345.56 08.11 346.56 25.23 347.56 24.74 348.56 24.47 349.56 24.26 350.56 24.13 351.56 24.18 352.56 24.14 353.56 24.15 354.56 24.21
10 Sep 2007 316.25 31.94 317.25 31.57 318.25 31.39 319.25 31.22 320.25 31.05 321.25 31.08 322.25 30.92 323.25 30.76 324.25 30.59 325.25 30.64 326.25 30.48 327.25 30.33 328.25 30.38 329.25 30.24 330.25 11.73 331.25 11.53 332.25 11.32 333.25 11.11 334.25 10.89 335.25 10.86 336.25 10.63 337.25 10.40 338.25 10.36 339.25 10.12 340.25 09.88 341.25 25.92 342.25 25.74 343.25 25.74 344.25 25.70 345.25 25.80 346.25 25.34 347.25 25.06 348.25 24.79 349.25 24.52 350.25 24.25 351.25 24.12 352.25 24.11 353.25 24.15 354.25 24.00 355.25 24.03 356.25 24.02
11 Sep 2007 317.56 31.53 318.56 31.38 319.56 31.23 320.56 31.08 321.56 30.93 322.56 30.79 323.56 30.64 324.56 30.50 325.56 30.56 326.56 30.42 327.56 30.29 328.56 30.16 329.56 30.23 330.56 12.94 331.56 12.69 332.56 12.63 333.56 12.38 334.56 26.36 335.56 26.16 336.56 26.09 337.56 25.94 338.56 25.91 339.56 25.80 340.56 25.79 341.56 25.90 342.56 25.72 343.56 25.67 344.56 25.76 345.56 25.62 346.56 25.52 347.56 25.25 348.56 24.98 349.56 24.71 350.56 24.45 351.56 24.19 352.56 23.99 353.56 23.89 354.56 23.88 355.56 23.95 356.56 23.90 357.56 23.91
12 Sep 2007 318.87 31.31 319.87 31.17 320.87 31.04 321.87 30.91 322.87 30.78 323.87 30.65 324.87 30.52 325.87 30.40 326.87 30.28 327.87 30.36 328.87 30.24 329.87 30.12 330.87 29.33 331.87 28.50 332.87 26.91 333.87 26.55 334.87 26.35 335.87 26.30 336.87 26.22 337.87 26.09 338.87 25.91 339.87 25.90 340.87 25.86 341.87 25.79 342.87 25.69 343.87 25.78 344.87 25.67 345.87 25.76 346.87 25.66 347.87 25.49 348.87 25.22 349.87 24.95 350.87 24.69 351.87 24.43 352.87 24.18 353.87 23.92 354.87 23.83 355.87 23.86 356.87 23.83 357.87 23.76 358.87 23.80
13 Sep 2007 320.17 31.05 321.17 30.93 322.17 30.81 323.17 30.70 324.17 30.58 325.17 30.47 326.17 30.35 327.17 30.24 328.17 30.14 329.17 30.03 330.17 29.92 331.17 29.82 332.17 28.88 333.17 28.22 334.17 27.96 335.17 26.85 336.17 26.51 337.17 26.35 338.17 26.18 339.17 26.03 340.17 25.90 341.17 25.85 342.17 25.71 343.17 25.72 344.17 25.72 345.17 25.70 346.17 25.61 347.17 25.42 348.17 25.51 349.17 25.44 350.17 25.06 351.17 24.80 352.17 24.54 353.17 24.29 354.17 24.03 355.17 23.78 356.17 23.76 357.17 23.61 358.17 23.67 359.17 23.73 000.17 23.59
14 Sep 2007 321.46 31.16 322.46 31.06 323.46 30.95 324.46 30.84 325.46 30.54 326.46 30.44 327.46 30.34 328.46 30.24 329.46 30.14 330.46 30.04 331.46 29.95 332.46 30.05 333.46 29.40 334.46 28.55 335.46 28.18 336.46 28.09 337.46 27.63 338.46 27.01 339.46 26.61 340.46 26.43 341.46 26.28 342.46 26.15 343.46 26.06 344.46 26.00 345.46 25.96 346.46 25.77 347.46 25.80 348.46 25.66 349.46 25.56 350.46 25.66 351.46 25.40 352.46 25.14 353.46 24.88 354.46 24.62 355.46 24.37 356.46 23.91 357.46 23.80 358.46 23.69 359.46 23.79 000.46 23.71 001.46 23.63
15 Sep 2007 322.75 31.26 323.75 31.16 324.75 30.86 325.75 30.77 326.75 30.67 327.75 30.58 328.75 30.49 329.75 30.19 330.75 30.10 331.75 30.01 332.75 29.93 333.75 30.04 334.75 29.95 335.75 29.38 336.75 28.73 337.75 28.10 338.75 28.02 339.75 27.95 340.75 27.77 341.75 27.16 342.75 26.76 343.75 26.58 344.75 26.41 345.75 26.25 346.75 26.11 347.75 25.98 348.75 25.88 349.75 25.78 350.75 25.71 351.75 25.65 352.75 25.45 353.75 25.19 354.75 24.93 355.75 24.67 356.75 24.42 357.75 24.16 358.75 23.91 359.75 23.68 000.75 23.74 001.75 23.61 002.75 23.69
16 Sep 2007 324.02 31.57 325.02 31.28 326.02 31.19 327.02 30.90 328.02 30.81 329.02 30.73 330.02 30.64 331.02 30.35 332.02 30.27 333.02 30.18 334.02 30.10 335.02 30.02 336.02 29.94 337.02 29.86 338.02 29.78 339.02 29.30 340.02 28.76 341.02 28.23 342.02 28.08 343.02 28.00 344.02 27.93 345.02 27.76 346.02 27.26 347.02 26.97 348.02 26.69 349.02 26.62 350.02 26.35 351.02 26.30 352.02 26.06 353.02 26.02 354.02 25.86 355.02 25.60 356.02 25.34 357.02 25.09 358.02 24.83 359.02 24.57 000.02 24.32 001.02 24.06 002.02 23.93 003.02 23.79 004.02 23.85
17 Sep 2007 325.29 31.76 326.29 31.68 327.29 31.39 328.29 31.31 329.29 31.03 330.29 30.94 331.29 30.86 332.29 30.58 333.29 30.50 334.29 30.42 335.29 30.34 336.29 30.26 337.29 30.18 338.29 30.11 339.29 30.03 340.29 29.95 341.29 29.88 342.29 29.56 343.29 29.09 344.29 28.63 345.29 28.17 346.29 27.92 347.29 27.85 348.29 27.78 349.29 27.91 350.29 27.55 351.29 27.12 352.29 26.90 353.29 26.68 354.29 26.58 355.29 26.32 356.29 26.06 357.29 25.80 358.29 25.54 359.29 25.28 000.29 24.82 001.29 24.56 002.29 24.30 003.29 24.06 004.29 24.11 005.29 23.96
18 Sep 2007 326.56 32.13 327.56 31.85 328.56 31.57 329.56 31.49 330.56 31.21 331.56 31.13 332.56 31.05 333.56 30.77 334.56 30.70 335.56 30.62 336.56 30.54 337.56 30.47 338.56 30.19 339.56 30.11 340.56 30.04 341.56 29.97 342.56 29.89 343.56 29.82 344.56 29.75 345.56 29.68 346.56 29.50 347.56 29.09 348.56 28.67 349.56 28.26 350.56 27.93 351.56 27.86 352.56 27.79 353.56 27.52 354.56 27.06 355.56 26.79 356.56 26.53 357.56 26.26 358.56 26.00 359.56 25.74 000.56 25.47 001.56 25.21 002.56 24.95 003.56 24.69 004.56 24.43 005.56 24.39 006.56 24.24
19 Sep 2007 327.81 32.83 328.81 32.55 329.81 32.27 330.81 31.99 331.81 31.92 332.81 31.64 333.81 31.56 334.81 31.29 335.81 31.21 336.81 31.13 337.81 30.86 338.81 30.78 339.81 30.71 340.81 30.64 341.81 30.56 342.81 30.49 343.81 30.22 344.81 30.14 345.81 30.07 346.81 30.00 347.81 29.93 348.81 29.86 349.81 29.79 350.81 29.91 351.81 29.53 352.81 29.15 353.81 28.77 354.81 28.39 355.81 28.02 356.81 27.64 357.81 27.27 358.81 26.97 359.81 26.71 000.81 26.44 001.81 26.18 002.81 25.91 003.81 25.65 004.81 25.39 005.81 25.20 006.81 25.05 007.81 24.91
20 Sep 2007 329.05 33.84 330.05 33.57 331.05 33.29 332.05 33.02 333.05 32.74 334.05 32.47 335.05 32.39 336.05 32.12 337.05 32.04 338.05 31.77 339.05 31.69 340.05 31.62 341.05 31.35 342.05 31.27 343.05 31.20 344.05 31.13 345.05 31.05 346.05 30.98 347.05 30.91 348.05 30.64 349.05 30.56 350.05 30.49 351.05 30.42 352.05 30.35 353.05 30.28 354.05 30.41 355.05 30.34 356.05 30.27 357.05 30.00 358.05 29.64 359.05 29.29 000.05 28.93 001.05 28.57 002.05 28.22 003.05 27.87 004.05 27.52 005.05 27.17 006.05 26.82 007.05 26.48 008.05 26.33 009.05 26.19
21 Sep 2007 330.28 35.95 331.28 35.68 332.28 35.40 333.28 35.13 334.28 34.86 335.28 34.58 336.28 34.31 337.28 34.04 338.28 33.96 339.28 33.69 340.28 33.62 341.28 33.34 342.28 33.27 343.28 33.20 344.28 32.93 345.28 32.85 346.28 32.78 347.28 32.71 348.28 32.64 349.28 32.56 350.28 32.29 351.28 32.22 352.28 32.15 353.28 32.08 354.28 32.01 355.28 31.93 356.28 31.86 357.28 31.79 358.28 31.72 359.28 31.85 000.28 31.78 001.28 31.71 002.28 31.44 003.28 31.17 004.28 30.90 005.28 30.60 006.28 30.26 007.28 29.92 008.28 29.58 009.28 29.24 010.28 28.90
22 Sep 2007 331.51 39.67 332.51 39.40 333.51 39.12 334.51 38.85 335.51 38.58 336.51 38.31 337.51 38.04 338.51 37.76 339.51 37.49 340.51 37.42 341.51 37.15 342.51 36.88 343.51 36.80 344.51 36.53 345.51 36.46 346.51 36.39 347.51 36.11 348.51 36.04 349.51 35.97 350.51 35.90 351.51 35.82 352.51 35.75 353.51 35.48 354.51 35.41 355.51 35.34 356.51 35.26 357.51 35.19 358.51 35.12 359.51 35.05 000.51 34.98 001.51 34.91 002.51 34.84 003.51 34.76 004.51 34.89 005.51 34.62 006.51 34.35 007.51 34.08 008.51 33.81 009.51 33.54 010.51 33.27 011.51 33.00
23 Sep 2007 332.02 43.75 333.02 43.48 334.02 43.21 335.02 42.94 336.02 42.67 337.02 42.40 338.02 42.13 339.02 41.86 340.02 41.59 341.02 41.31 342.02 41.04 343.02 40.77 344.02 40.70 345.02 40.43 346.02 40.36 347.02 40.09 348.02 40.02 349.02 39.74 350.02 39.67 351.02 39.60 352.02 39.33 353.02 39.26 354.02 39.18 355.02 39.11 356.02 39.04 357.02 38.97 358.02 38.89 359.02 38.82 000.02 38.75 001.02 38.68 002.02 38.61 003.02 38.53 004.02 38.46 005.02 38.39 006.02 38.32 007.02 38.25 008.02 38.17 009.02 37.90 010.02 37.63 011.02 37.36 012.02 37.09 013.02 36.82
24 Sep 2007 333.22 46.95 334.22 46.68 335.22 46.41 336.22 46.15 337.22 45.88 338.22 45.61 339.22 45.34 340.22 45.07 341.22 44.80 342.22 44.53 343.22 44.26 344.22 43.99 345.22 43.72 346.22 43.45 347.22 43.38 348.22 43.11 349.22 43.04 350.22 42.77 351.22 42.70 352.22 42.43 353.22 42.36 354.22 42.29 355.22 42.01 356.22 41.94 357.22 41.87 358.22 41.80 359.22 41.73 000.22 41.65 001.22 41.58 002.22 41.51 003.22 41.44 004.22 41.36 005.22 41.29 006.22 41.22 007.22 41.14 008.22 41.07 009.22 41.00 010.22 40.92 011.22 40.85 012.22 40.58 013.22 40.31 014.22 40.03
25 Sep 2007 334.41 49.09 335.41 48.83 336.41 48.56 337.41 48.30 338.41 48.03 339.41 47.77 340.41 47.50 341.41 47.23 342.41 46.97 343.41 46.70 344.41 46.43 345.41 46.16 346.41 45.89 347.41 45.63 348.41 45.36 349.41 45.09 350.41 45.02 351.41 44.75 352.41 44.68 353.41 44.41 354.41 44.34 355.41 44.07 356.41 43.99 357.41 43.92 358.41 43.85 359.41 43.58 000.41 43.51 001.41 43.44 002.41 43.36 003.41 43.29 004.41 43.22 005.41 43.14 006.41 43.07 007.41 43.00 008.41 42.92 009.41 42.85 010.41 42.77 011.41 42.70 012.41 42.63 013.41 42.55 014.41 42.48 015.41 42.20
26 Sep 2007 335.59 50.33 336.59 50.07 337.59 49.81 338.59 49.54 339.59 49.28 340.59 49.02 341.59 48.75 342.59 48.49 343.59 48.22 344.59 47.96 345.59 47.69 346.59 47.43 347.59 47.16 348.59 46.89 349.59 46.63 350.59 46.36 351.59 46.09 352.59 46.02 353.59 45.75 354.59 45.49 355.59 45.42 356.59 45.15 357.59 45.08 358.59 45.00 359.59 44.73 000.59 44.66 001.59 44.59 002.59 44.52 003.59 44.24 004.59 44.17 005.59 44.10 006.59 44.02 007.59 43.95 008.59 43.88 009.59 43.80 010.59 43.73 011.59 43.65 012.59 43.57 013.59 43.50 014.59 43.42 015.59 43.35 016.59 43.27
27 Sep 2007 336.76 50.94 337.76 50.68 338.76 50.42 339.76 50.16 340.76 49.90 341.76 49.64 342.76 49.38 343.76 49.12 344.76 48.86 345.76 48.60 346.76 48.33 347.76 48.07 348.76 47.80 349.76 47.54 350.76 47.27 351.76 47.01 352.76 46.74 353.76 46.47 354.76 46.21 355.76 46.14 356.76 45.87 357.76 45.80 358.76 45.53 359.76 45.46 000.76 45.19 001.76 45.12 002.76 45.05 003.76 44.77 004.76 44.70 005.76 44.63 006.76 44.55 007.76 44.48 008.76 44.40 009.76 44.33 010.76 44.25 011.76 44.17 012.76 44.10 013.76 44.02 014.76 43.94 015.76 43.86 016.76 43.78 017.76 43.70
28 Sep 2007 337.92 51.14 338.92 50.89 339.92 50.63 340.92 50.38 341.92 50.12 342.92 49.86 343.92 49.60 344.92 49.35 345.92 49.09 346.92 48.83 347.92 48.57 348.92 48.30 349.92 48.04 350.92 47.78 351.92 47.52 352.92 47.25 353.92 46.99 354.92 46.72 355.92 46.45 356.92 46.19 357.92 46.12 358.92 45.85 359.92 45.78 000.92 45.51 001.92 45.44 002.92 45.17 003.92 45.09 004.92 45.02 005.92 44.75 006.92 44.67 007.92 44.60 008.92 44.52 009.92 44.44 010.92 44.37 011.92 44.29 012.92 44.21 013.92 43.93 014.92 44.05 015.92 43.97 016.92 43.89 017.92 43.80 018.92 43.72
29 Sep 2007 339.07 51.09 340.07 50.84 341.07 50.58 342.07 50.33 343.07 50.08 344.07 49.82 345.07 49.57 346.07 49.31 347.07 49.06 348.07 48.80 349.07 48.54 350.07 48.28 351.07 48.02 352.07 47.76 353.07 47.50 354.07 47.23 355.07 46.97 356.07 46.70 357.07 46.44 358.07 46.17 359.07 45.90 000.07 45.83 001.07 45.56 002.07 45.49 003.07 45.22 004.07 45.15 005.07 44.87 006.07 44.80 007.07 44.72 008.07 44.45 009.07 44.37 010.07 44.29 011.07 44.21 012.07 44.13 013.07 44.05 014.07 43.97 015.07 43.88 016.07 43.80 017.07 43.72 018.07 43.63 019.07 43.54 020.07 43.46
30 Sep 2007 340.20 50.86 341.20 50.62 342.20 50.37 343.20 50.12 344.20 49.87 345.20 49.62 346.20 49.36 347.20 49.11 348.20 48.86 349.20 48.60 350.20 48.34 351.20 48.09 352.20 47.83 353.20 47.57 354.20 47.31 355.20 47.04 356.20 46.78 357.20 46.51 358.20 46.25 359.20 45.98 000.20 45.71 001.20 45.44 002.20 45.37 003.20 45.10 004.20 45.02 005.20 44.75 006.20 44.67 007.20 44.40 008.20 44.32 009.20 44.24 010.20 44.16 011.20 44.07 012.20 43.79 013.20 43.71 014.20 43.62 015.20 43.53 016.20 43.45 017.20 43.36 018.20 43.27 019.20 43.18 020.20 43.08 021.20 43.19
01 Oct 2007 341.33 50.54 342.33 50.29 343.33 50.05 344.33 49.80 345.33 49.55 346.33 49.30 347.33 49.05 348.33 48.80 349.33 48.55 350.33 48.29 351.33 48.04 352.33 47.78 353.33 47.52 354.33 47.26 355.33 47.00 356.33 46.74 357.33 46.47 358.33 46.21 359.33 45.94 000.33 45.67 001.33 45.40 002.33 45.13 003.33 45.05 004.33 44.78 005.33 44.50 006.33 44.42 007.33 44.34 008.33 44.06 009.33 43.98 010.33 43.89 011.33 43.61 012.33 43.52 013.33 43.43 014.33 43.34 015.33 43.25 016.33 43.16 017.33 43.06 018.33 42.96 019.33 42.87 020.33 42.77 021.33 42.67 022.33 42.77
02 Oct 2007 341.79 50.30 342.79 50.06 343.79 49.81 344.79 49.57 345.79 49.32 346.79 49.08 347.79 48.83 348.79 48.58 349.79 48.33 350.79 48.07 351.79 47.82 352.79 47.56 353.79 47.30 354.79 47.04 355.79 46.78 356.79 46.52 357.79 46.25 358.79 45.99 359.79 45.72 000.79 45.45 001.79 45.17 002.79 44.90 003.79 44.62 004.79 44.54 005.79 44.26 006.79 43.98 007.79 43.90 008.79 43.81 009.79 43.52 010.79 43.43 011.79 43.34 012.79 43.25 013.79 43.15 014.79 42.85 015.79 42.76 016.79 42.65 017.79 42.55 018.79 42.65 019.79 42.54 020.79 42.43 021.79 42.32 022.79 42.21 023.79 42.10 024.79 42.19
03 Oct 2007 342.89 49.86 343.89 49.62 344.89 49.38 345.89 49.13 346.89 48.89 347.89 48.64 348.89 48.39 349.89 48.14 350.89 47.89 351.89 47.64 352.89 47.38 353.89 47.12 354.89 46.86 355.89 46.60 356.89 46.34 357.89 46.07 358.89 45.80 359.89 45.53 000.89 45.25 001.89 44.98 002.89 44.70 003.89 44.42 004.89 44.14 005.89 44.05 006.89 43.77 007.89 43.48 008.89 43.38 009.89 43.29 010.89 42.99 011.89 42.89 012.89 42.79 013.89 42.69 014.89 42.58 015.89 42.48 016.89 42.37 017.89 42.25 018.89 42.14 019.89 42.02 020.89 41.90 021.89 41.78 022.89 41.86 023.89 41.74 024.89 41.61 025.89 41.68
04 Oct 2007 344.58 49.24 345.58 49.00 346.58 48.76 347.58 48.51 348.58 48.27 349.58 48.02 350.58 47.77 351.58 47.51 352.58 47.26 353.58 47.00 354.58 46.74 355.58 46.48 356.58 46.21 357.58 45.94 358.58 45.67 359.58 45.40 000.58 45.12 001.58 44.84 002.58 44.56 003.58 44.28 004.58 43.99 005.58 43.70 006.58 43.41 007.58 43.31 008.58 43.01 009.58 42.91 010.58 42.80 011.58 42.50 012.58 42.39 013.58 42.28 014.58 42.16 015.58 42.04 016.58 41.92 017.58 41.80 018.58 41.67 019.58 41.54 020.58 41.41 021.58 41.48 022.58 41.34 023.58 41.21 024.58 41.27 025.58 41.13 026.58 40.98
05 Oct 2007 345.66 48.75 346.66 48.50 347.66 48.26 348.66 48.01 349.66 47.76 350.66 47.51 351.66 47.26 352.66 47.00 353.66 46.74 354.66 46.48 355.66 46.21 356.66 45.94 357.66 45.67 358.66 45.39 359.66 45.11 000.66 44.83 001.66 44.55 002.66 44.26 003.66 43.97 004.66 43.67 005.66 43.37 006.66 43.07 007.66 42.97 008.66 42.66 009.66 42.54 010.66 42.23 011.66 42.11 012.66 41.99 013.66 41.86 014.66 41.74 015.66 41.60 016.66 41.47 017.66 41.33 018.66 41.19 019.66 41.05 020.66 41.10 021.66 40.95 022.66 40.80 023.66 40.84 024.66 40.69 025.66 40.53 026.66 40.56 027.66 40.40
06 Oct 2007 347.29 48.09 348.29 47.84 349.29 47.59 350.29 47.34 351.29 47.08 352.29 46.82 353.29 46.56 354.29 46.29 355.29 46.03 356.29 45.75 357.29 45.47 358.29 45.19 359.29 44.91 000.29 44.62 001.29 44.33 002.29 44.03 003.29 43.73 004.29 43.43 005.29 43.12 006.29 42.81 007.29 42.50 008.29 42.38 009.29 42.05 010.29 41.93 011.29 41.80 012.29 41.46 013.29 41.32 014.29 41.18 015.29 41.03 016.29 40.88 017.29 40.92 018.29 40.77 019.29 40.61 020.29 40.44 021.29 40.47 022.29 40.30 023.29 40.33 024.29 40.15 025.29 40.17 026.29 39.99 027.29 40.00 028.29 39.82 029.29 39.83
07 Oct 2007 348.34 47.54 349.34 47.29 350.34 47.03 351.34 46.77 352.34 46.50 353.34 46.23 354.34 45.96 355.34 45.69 356.34 45.40 357.34 45.12 358.34 44.83 359.34 44.54 000.34 44.24 001.34 43.94 002.34 43.63 003.34 43.32 004.34 43.00 005.34 42.68 006.34 42.35 007.34 42.02 008.34 41.89 009.34 41.55 010.34 41.40 011.34 41.25 012.34 40.90 013.34 40.74 014.34 40.58 015.34 40.61 016.34 40.44 017.34 40.26 018.34 40.08 019.34 40.10 020.34 39.91 021.34 39.72 022.34 39.72 023.34 39.72 024.34 39.52 025.34 39.52 026.34 39.31 027.34 39.30 028.34 39.29 029.34 39.28 030.34 39.07
08 Oct 2007 349.90 46.82 350.90 46.55 351.90 46.28 352.90 46.01 353.90 45.73 354.90 45.44 355.90 45.15 356.90 44.86 357.90 44.56 358.90 44.26 359.90 43.95 000.90 43.63 001.90 43.32 002.90 42.99 003.90 42.66 004.90 42.32 005.90 41.98 006.90 41.64 007.90 41.28 008.90 41.13 009.90 40.96 010.90 40.59 011.90 40.42 012.90 40.24 013.90 40.05 014.90 39.86 015.90 39.87 016.90 39.67 017.90 39.46 018.90 39.45 019.90 39.24 020.90 39.22 021.90 39.20 022.90 38.97 023.90 38.94 024.90 38.91 025.90 38.88 026.90 38.64 027.90 38.60 028.90 38.57 029.90 38.53 030.90 38.49 031.90 38.25
09 Oct 2007 350.93 46.16 351.93 45.88 352.93 45.60 353.93 45.31 354.93 45.01 355.93 44.71 356.93 44.40 357.93 44.09 358.93 43.77 359.93 43.44 000.93 43.11 001.93 42.77 002.93 42.43 003.93 42.08 004.93 41.72 005.93 41.36 006.93 40.99 007.93 40.81 008.93 40.43 009.93 40.24 010.93 40.04 011.93 39.84 012.93 39.63 013.93 39.41 014.93 39.19 015.93 39.16 016.93 38.93 017.93 38.89 018.93 38.65 019.93 38.60 020.93 38.55 021.93 38.50 022.93 38.24 023.93 38.18 024.93 38.12 025.93 38.05 026.93 37.99 027.93 37.92 028.93 37.85 029.93 37.79 030.93 37.72 031.93 37.26 032.93 36.80
10 Oct 2007 352.42 45.29 353.42 44.99 354.42 44.68 355.42 44.36 356.42 44.04 357.42 43.71 358.42 43.38 359.42 43.03 000.42 42.68 001.42 42.32 002.42 41.96 003.42 41.59 004.42 41.21 005.42 40.82 006.42 40.42 007.42 40.02 008.42 39.81 009.42 39.59 010.42 39.36 011.42 39.13 012.42 38.89 013.42 38.64 014.42 38.59 015.42 38.33 016.42 38.26 017.42 38.19 018.42 37.91 019.42 37.83 020.42 37.74 021.42 37.65 022.42 37.56 023.42 37.47 024.42 37.37 025.42 37.27 026.42 37.18 027.42 37.08 028.42 37.19 029.42 37.09 030.42 36.80 031.42 36.32 032.42 35.84 033.42 35.36 034.42 34.89
11 Oct 2007 353.43 44.43 354.43 44.10 355.43 43.77 356.43 43.42 357.43 43.07 358.43 42.71 359.43 42.34 000.43 41.96 001.43 41.57 002.43 41.18 003.43 40.77 004.43 40.36 005.43 39.94 006.43 39.51 007.43 39.27 008.43 39.02 009.43 38.76 010.43 38.49 011.43 38.22 012.43 37.94 013.43 37.85 014.43 37.55 015.43 37.45 016.43 37.34 017.43 37.22 018.43 37.11 020.43 51.99 021.43 51.99 022.43 51.99 023.43 51.99 024.43 51.99 025.43 51.99 026.43 51.99 027.43 51.99 028.43 51.99 029.43 51.99 030.43 51.99 031.43 51.99 032.43 51.99 033.43 51.99 034.43 51.99 035.43 51.99
12 Oct 2007 354.86 43.27 355.86 42.90 356.86 42.52 357.86 42.14 358.86 41.74 359.86 41.33 000.86 40.91 001.86 40.49 002.86 40.05 003.86 39.60 004.86 39.14 005.86 38.67 006.86 38.39 007.86 38.10 008.86 37.80 009.86 37.50 010.86 37.38 011.86 37.05 012.86 36.92 013.86 36.78 014.86 36.63 017.86 51.91 018.86 51.91 019.86 51.91 020.86 51.91 021.86 51.91 022.86 51.91 023.86 51.91 024.86 51.91 025.86 51.91 026.86 51.91 027.86 51.91 028.86 51.91 029.86 51.91 030.86 51.91 031.86 51.91 032.86 51.91 033.86 51.91 034.86 51.91 035.86 51.91
13 Oct 2007 355.85 42.03 356.85 41.62 357.85 41.19 358.85 40.76 359.85 40.31 000.85 39.84 001.85 39.37 002.85 38.89 003.85 38.39 004.85 37.88 005.85 37.56 006.85 37.23 007.85 36.88 008.85 36.53 009.85 36.37 010.85 36.20 011.85 36.02 014.85 51.85 015.85 51.85 016.85 51.85 017.85 51.85 018.85 51.85 019.85 51.85 020.85 51.85 021.85 51.85 022.85 51.85 023.85 51.85 024.85 51.85 025.85 51.85 026.85 51.85 027.85 51.85 028.85 51.85 029.85 51.85 030.85 51.85 031.85 51.85 032.85 51.85 033.85 51.85 034.85 51.85 035.85 51.85 036.85 51.85
14 Oct 2007 357.23 40.33 358.23 39.85 359.23 39.36 000.23 38.85 001.23 38.33 002.23 37.80 003.23 37.25 004.23 36.69 005.23 36.32 006.23 36.13 007.23 35.73 008.23 35.53 010.23 51.79 011.23 51.79 012.23 51.79 013.23 51.79 014.23 51.79 015.23 51.79 016.23 51.79 017.23 51.79 018.23 51.79 019.23 51.79 020.23 51.79 021.23 51.79 022.23 51.79 023.23 51.79 024.23 51.79 025.23 51.79 026.23 51.79 027.23 51.79 028.23 51.79 029.23 51.79 030.23 51.79 031.23 51.79 032.23 51.79 033.23 51.79 034.23 51.79 035.23 51.79 036.23 51.79 037.23 51.79 038.23 51.79 039.23 03.08
15 Oct 2007 358.20 51.75 359.20 51.75 000.20 47.44 001.20 36.72 002.20 36.12 003.20 35.71 004.20 35.28 005.20 51.75 006.20 51.75 007.20 51.75 008.20 51.75 009.20 51.75 010.20 51.75 011.20 51.75 012.20 51.75 013.20 51.75 014.20 51.75 015.20 51.75 016.20 51.75 017.20 51.75 018.20 51.75 019.20 51.75 020.20 51.75 021.20 51.75 022.20 51.75 023.20 51.75 024.20 51.75 025.20 51.75 026.20 51.75 027.20 51.75 028.20 51.75 029.20 51.75 030.20 51.75 031.20 51.75 032.20 51.75 033.20 51.75 034.20 51.75 035.20 51.75 036.20 02.83 037.20 02.74 038.20 02.83 039.20 02.72 040.20 02.80
16 Oct 2007 359.42 51.72 000.42 51.72 001.42 51.72 002.42 51.72 003.42 51.72 004.42 51.72 005.42 51.72 006.42 51.72 007.42 51.72 008.42 51.72 009.42 51.72 010.42 51.72 011.42 51.72 012.42 51.72 013.42 51.72 014.42 51.72 015.42 51.72 016.42 51.72 017.42 51.72 018.42 51.72 019.42 51.72 020.42 51.72 021.42 51.72 022.42 51.72 023.42 51.72 024.42 51.72 025.42 51.72 026.42 51.72 027.42 51.72 028.42 51.72 029.42 51.72 030.42 51.72 031.42 51.72 032.42 02.36 033.42 02.47 034.42 02.57 035.42 02.47 036.42 02.56 037.42 02.45 038.42 02.52 039.42 02.60 040.42 02.46 041.42 02.52
17 Oct 2007 000.37 51.69 001.37 51.69 002.37 51.69 003.37 51.69 004.37 51.69 005.37 51.69 006.37 51.69 007.37 51.69 008.37 51.69 009.37 51.69 010.37 51.69 011.37 51.69 012.37 51.69 013.37 51.69 014.37 51.69 015.37 51.69 016.37 51.69 017.37 51.69 018.37 51.69 019.37 51.69 020.37 51.69 021.37 51.69 022.37 51.69 023.37 51.69 024.37 51.69 025.37 51.69 026.37 51.69 027.37 51.69 028.37 51.69 029.37 02.22 030.37 02.33 031.37 02.24 032.37 02.34 033.37 02.43 034.37 02.32 035.37 02.40 036.37 02.27 037.37 02.34 038.37 02.40 039.37 02.46 040.37 02.31 041.37 02.36 042.37 02.41
18 Oct 2007 001.75 52.07 002.75 52.07 003.75 52.07 004.75 52.07 005.75 52.07 006.75 52.07 007.75 52.07 008.75 52.07 009.75 52.07 010.75 52.07 011.75 52.07 012.75 52.07 013.75 52.07 014.75 52.07 015.75 52.07 016.75 52.07 017.75 52.07 018.75 52.07 019.75 52.07 020.75 52.07 021.75 52.07 022.75 52.07 023.75 52.07 024.75 52.07 025.75 02.47 026.75 02.58 027.75 02.49 028.75 02.60 029.75 02.49 030.75 02.58 031.75 02.67 032.75 02.54 033.75 02.62 034.75 02.68 035.75 02.74 036.75 02.60 037.75 02.65 038.75 02.70 039.75 02.55 040.75 02.58 041.75 02.62 042.75 02.65
19 Oct 2007 002.68 52.66 003.68 52.66 004.68 52.66 005.68 52.66 006.68 52.66 007.68 52.66 008.68 52.66 009.68 52.66 010.68 52.66 011.68 52.66 012.68 52.66 013.68 52.66 014.68 52.66 015.68 52.66 016.68 52.66 017.68 52.66 018.68 52.66 019.68 52.66 020.68 52.66 021.68 52.66 022.68 03.03 023.68 02.94 024.68 03.05 025.68 03.15 026.68 03.05 027.68 03.14 028.68 03.22 029.68 03.10 030.68 03.17 031.68 03.24 032.68 03.10 033.68 03.16 034.68 03.21 035.68 03.26 036.68 03.10 037.68 03.14 038.68 03.17 039.68 03.20 040.68 03.03 041.68 03.05 042.68 03.07 043.68 03.09
20 Oct 2007 003.90 53.65 004.90 53.65 005.90 53.65 006.90 53.65 007.90 53.65 008.90 53.65 009.90 53.65 010.90 53.65 011.90 53.65 012.90 53.65 013.90 53.65 014.90 53.65 015.90 53.65 016.90 53.65 017.90 53.65 018.90 53.65 019.90 03.86 020.90 03.97 021.90 04.08 022.90 03.98 023.90 04.07 024.90 04.15 025.90 04.04 026.90 04.11 027.90 04.18 028.90 04.05 029.90 04.11 030.90 04.16 031.90 04.21 032.90 04.06 033.90 04.10 034.90 04.14 035.90 04.17 036.90 04.00 037.90 04.02 038.90 04.04 039.90 04.06 040.90 04.08 041.90 04.09 042.90 03.89 043.90 03.90 044.90 03.90 045.90 03.89
21 Oct 2007 005.10 54.65 006.10 54.65 007.10 54.65 008.10 54.65 009.10 54.65 010.10 54.65 011.10 54.65 012.10 54.65 013.10 54.65 014.10 54.65 015.10 54.65 016.10 05.01 017.10 04.93 018.10 05.04 019.10 05.14 020.10 05.03 021.10 05.12 022.10 05.21 023.10 05.08 024.10 05.16 025.10 05.22 026.10 05.09 027.10 05.14 028.10 05.19 029.10 05.24 030.10 05.09 031.10 05.13 032.10 05.16 033.10 05.19 034.10 05.02 035.10 05.04 036.10 05.06 037.10 05.07 038.10 05.09 039.10 04.89 040.10 04.90 041.10 04.90 042.10 04.90 043.10 04.89 044.10 04.89 045.10 04.88 046.10 04.66 047.10 04.64
22 Oct 2007 006.00 55.53 007.00 55.53 008.00 55.53 009.00 55.53 010.00 55.53 011.00 55.53 012.00 55.53 013.00 05.99 014.00 05.90 015.00 06.00 016.00 05.90 017.00 05.99 018.00 06.08 019.00 05.96 020.00 06.03 021.00 06.10 022.00 06.17 023.00 06.03 024.00 06.08 025.00 06.13 026.00 05.97 027.00 06.01 028.00 06.05 029.00 06.08 030.00 06.11 031.00 05.93 032.00 05.95 033.00 05.97 034.00 05.98 035.00 05.99 036.00 05.80 037.00 05.80 038.00 05.80 039.00 05.80 040.00 05.79 041.00 05.78 042.00 05.76 043.00 05.55 044.00 05.53 045.00 05.51 046.00 05.48 047.00 05.45 048.00 05.42
23 Oct 2007 007.14 55.56 008.14 55.56 009.14 06.03 010.14 06.14 011.14 06.05 012.14 06.15 013.14 06.04 014.14 06.13 015.14 06.21 016.14 06.08 017.14 06.15 018.14 06.22 019.14 06.28 020.14 06.13 021.14 06.18 022.14 06.23 023.14 06.07 024.14 06.11 025.14 06.14 026.14 06.17 027.14 06.19 028.14 06.01 029.14 06.03 030.14 06.04 031.14 06.05 032.14 06.06 033.14 05.86 034.14 05.86 035.14 05.86 036.14 05.85 037.14 05.84 038.14 05.83 039.14 05.81 040.14 05.59 041.14 05.57 042.14 05.54 043.14 05.52 044.14 05.48 045.14 05.45 046.14 05.41 047.14 05.38 048.14 05.33
24 Oct 2007 008.03 06.21 009.03 06.30 010.03 06.39 011.03 06.28 012.03 06.35 013.03 06.43 014.03 06.29 015.03 06.36 016.03 06.41 017.03 06.26 018.03 06.31 019.03 06.35 020.03 06.39 021.03 06.22 022.03 06.25 023.03 06.28 024.03 06.30 025.03 06.12 026.03 06.13 027.03 06.14 028.03 06.15 029.03 06.15 030.03 06.15 031.03 05.95 032.03 05.94 033.03 05.93 034.03 05.92 035.03 05.90 036.03 05.88 037.03 05.66 038.03 05.64 039.03 05.61 040.03 05.58 041.03 05.54 042.03 05.51 043.03 05.47 044.03 05.43 045.03 05.38 046.03 05.34 047.03 05.09 048.03 05.04 049.03 05.08
25 Oct 2007 009.14 06.65 010.14 06.72 011.14 06.58 012.14 06.64 013.14 06.69 014.14 06.74 015.14 06.58 016.14 06.62 017.14 06.65 018.14 06.48 019.14 06.50 020.14 06.52 021.14 06.54 022.14 06.55 023.14 06.36 024.14 06.37 025.14 06.37 026.14 06.37 027.14 06.37 028.14 06.16 029.14 06.15 030.14 06.13 031.14 06.12 032.14 06.10 033.14 06.07 034.14 06.05 035.14 05.82 036.14 05.79 037.14 05.75 038.14 05.72 039.14 05.68 040.14 05.63 041.14 05.59 042.14 05.54 043.14 05.49 044.14 05.44 045.14 05.38 046.14 05.49 047.14 05.58 048.14 05.65 049.14 05.91 050.14 05.95 051.14 05.98
26 Oct 2007 010.01 06.88 011.01 06.92 012.01 06.76 013.01 06.79 014.01 06.82 015.01 06.85 016.01 06.67 017.01 06.68 018.01 06.70 019.01 06.70 020.01 06.71 021.01 06.51 022.01 06.51 023.01 06.51 024.01 06.50 025.01 06.49 026.01 06.27 027.01 06.25 028.01 06.23 029.01 06.21 030.01 06.18 031.01 06.15 032.01 06.12 033.01 05.89 034.01 05.85 035.01 05.81 036.01 05.76 037.01 05.72 038.01 05.67 039.01 05.62 040.01 05.58 041.01 05.72 042.01 05.85 043.01 05.96 044.01 06.05 045.01 06.12 046.01 06.38 047.01 06.43 048.01 06.45 049.01 06.47 050.01 06.47 051.01 06.67 052.01 06.65
27 Oct 2007 011.07 07.18 012.07 07.20 013.07 07.22 014.07 07.03 015.07 07.03 016.07 07.04 017.07 07.04 018.07 07.03 019.07 06.83 020.07 06.82 021.07 06.80 022.07 06.79 023.07 06.77 024.07 06.54 025.07 06.52 026.07 06.49 027.07 06.46 028.07 06.43 029.07 06.39 030.07 06.35 031.07 06.11 032.07 06.06 033.07 06.01 034.07 06.10 035.07 06.12 036.07 06.32 037.07 06.49 038.07 06.44 039.07 06.57 040.07 06.68 041.07 06.77 042.07 06.84 043.07 06.90 044.07 07.14 045.07 07.17 046.07 07.18 047.07 07.18 048.07 07.16 049.07 07.34 050.07 07.30 051.07 07.26 052.07 07.40 053.07 07.33
28 Oct 2007 012.12 07.29 013.12 07.29 014.12 07.28 015.12 07.27 016.12 07.26 017.12 07.05 018.12 07.03 019.12 07.00 020.12 06.98 021.12 06.95 022.12 06.72 023.12 06.69 024.12 06.65 025.12 06.61 026.12 06.57 027.12 06.52 028.12 06.48 029.12 06.54 030.12 06.64 031.12 06.91 032.12 06.95 033.12 07.16 034.12 07.14 035.12 07.29 036.12 07.43 037.12 07.54 038.12 07.63 039.12 07.70 040.12 07.75 041.12 07.79 042.12 07.81 043.12 05.08 044.12 05.00 045.12 04.91 046.12 04.82 047.12 04.73 048.12 04.63 049.12 04.54 050.12 07.94 051.12 07.86 052.12 07.97 053.12 07.87 054.12 07.96
29 Oct 2007 012.97 07.53 013.97 07.51 014.97 07.28 015.97 07.25 016.97 07.22 017.97 07.19 018.97 07.15 019.97 07.11 020.97 06.87 021.97 06.96 022.97 07.12 023.97 07.42 024.97 07.45 025.97 07.64 026.97 07.78 027.97 07.88 028.97 07.95 029.97 07.97 030.97 08.17 031.97 08.14 032.97 08.28 033.97 08.40 034.97 08.29 035.97 08.37 036.97 08.42 037.97 08.46 038.97 08.48 039.97 08.48 040.97 08.47 041.97 08.65 042.97 08.62 043.97 08.57 044.97 08.51 045.97 08.64 046.97 08.57 047.97 08.48 048.97 08.58 049.97 08.48 050.97 08.57 051.97 08.45 052.97 08.52 053.97 08.39 054.97 08.45
30 Oct 2007 013.98 07.68 014.98 07.77 015.98 08.08 016.98 08.17 017.98 08.48 018.98 08.67 019.98 08.74 020.98 08.93 021.98 09.03 022.98 09.07 023.98 09.26 024.98 09.19 025.98 09.27 026.98 09.32 027.98 09.53 028.98 09.51 029.98 09.45 030.98 09.57 031.98 09.47 032.98 09.54 033.98 09.59 034.98 09.63 035.98 09.64 036.98 09.64 037.98 09.62 038.98 09.59 039.98 09.55 040.98 09.50 041.98 09.43 042.98 09.55 043.98 09.47 044.98 09.37 045.98 09.47 046.98 09.35 047.98 09.23 048.98 09.31 049.98 09.17 050.98 09.23 051.98 09.08 052.98 09.13 053.98 08.97
31 Oct 2007 014.97 10.23 015.97 10.49 016.97 10.55 017.97 10.47 018.97 10.67 019.97 10.59 020.97 10.62 021.97 10.80 022.97 10.71 023.97 10.78 024.97 10.80 025.97 10.79 026.97 10.74 027.97 10.66 028.97 10.75 029.97 10.62 030.97 10.67 031.97 10.70 032.97 10.70 033.97 10.50 034.97 10.47 035.97 10.43 036.97 10.38 037.97 10.31 038.97 10.44 039.97 10.35 040.97 10.25 041.97 10.15 042.97 10.23 043.97 10.11 044.97 09.98 045.97 10.04 046.97 09.89 047.97 09.94 048.97 09.78 049.97 09.82 050.97 09.65 051.97 09.67 052.97 09.49 053.97 09.51 054.97 09.32
01 Nov 2007 015.80 12.67 016.80 12.70 017.80 12.62 018.80 12.65 019.80 12.61 020.80 12.50 021.80 12.54 022.80 12.34 023.80 12.30 024.80 12.23 025.80 12.32 026.80 12.19 027.80 12.03 028.80 12.05 029.80 12.05 030.80 11.83 031.80 11.80 032.80 11.75 033.80 11.68 034.80 11.61 035.80 11.52 036.80 11.42 037.80 11.51 038.80 11.39 039.80 11.27 040.80 11.13 041.80 11.19 042.80 11.04 043.80 10.88 044.80 10.92 045.80 10.75 046.80 10.77 047.80 10.59 048.80 10.61 049.80 10.42 050.80 10.42 051.80 10.22 052.80 10.22 053.80 10.01 054.80 09.99 055.80 09.98
02 Nov 2007 016.77 14.84 017.77 14.76 018.77 14.61 019.77 14.40 020.77 14.36 021.77 14.27 022.77 14.15 023.77 14.01 024.77 13.83 025.77 13.64 026.77 13.62 027.77 13.59 028.77 13.33 029.77 13.27 030.77 13.19 031.77 13.09 032.77 12.99 033.77 12.87 034.77 12.75 035.77 12.61 036.77 12.47 037.77 12.52 038.77 12.36 039.77 12.19 040.77 12.02 041.77 12.04 042.77 11.86 043.77 11.87 044.77 11.67 045.77 11.67 046.77 11.47 047.77 11.46 048.77 11.25 049.77 11.23 050.77 11.01 051.77 10.98 052.77 10.96 053.77 10.72 054.77 10.69 055.77 10.45 056.77 10.41
03 Nov 2007 017.58 16.58 018.58 16.28 019.58 16.14 020.58 15.97 021.58 15.78 022.58 15.56 023.58 15.52 024.58 15.26 025.58 15.18 026.58 14.89 027.58 14.79 028.58 14.67 029.58 14.55 030.58 14.41 031.58 14.26 032.58 14.11 033.58 13.95 034.58 13.78 035.58 13.60 036.58 13.61 037.58 13.42 038.58 13.23 039.58 13.23 040.58 13.02 041.58 12.81 042.58 12.79 043.58 12.57 044.58 12.55 045.58 12.32 046.58 12.29 047.58 12.06 048.58 12.02 049.58 11.78 050.58 11.73 051.58 11.69 052.58 11.44 053.58 11.38 054.58 11.33 055.58 11.07 056.58 11.01 057.58 10.95
04 Nov 2007 018.50 16.72 019.50 16.66 020.50 16.78 021.50 16.89 022.50 16.98 023.50 16.85 024.50 16.71 025.50 16.57 026.50 16.41 027.50 16.04 028.50 15.87 029.50 15.68 030.50 15.69 031.50 15.50 032.50 15.29 033.50 15.09 034.50 14.87 035.50 14.85 036.50 14.63 037.50 14.41 038.50 14.37 039.50 14.14 040.50 13.90 041.50 13.86 042.50 13.61 043.50 13.56 044.50 13.31 045.50 13.26 046.50 13.00 047.50 12.94 048.50 12.88 049.50 12.61 050.50 12.55 051.50 12.28 052.50 12.20 053.50 12.13 054.50 11.86 055.50 11.78 056.50 11.70 057.50 11.62
05 Nov 2007 019.43 16.62 020.43 16.64 021.43 16.86 022.43 16.87 023.43 16.87 024.43 16.86 025.43 16.85 026.43 17.03 027.43 17.01 028.43 16.98 029.43 17.14 030.43 16.91 031.43 16.87 032.43 16.62 033.43 16.37 034.43 16.12 035.43 16.06 036.43 15.80 037.43 15.74 038.43 15.48 039.43 15.21 040.43 15.14 041.43 14.87 042.43 14.80 043.43 14.52 044.43 14.44 045.43 14.36 046.43 14.08 047.43 13.99 048.43 13.71 049.43 13.62 050.43 13.53 051.43 13.24 052.43 13.15 053.43 13.05 054.43 12.76 055.43 12.66 056.43 12.56 057.43 12.26 058.43 12.16
06 Nov 2007 020.23 16.79 021.23 16.74 022.23 16.88 023.23 16.82 024.23 16.95 025.23 16.88 026.23 17.01 027.23 16.94 028.23 17.06 029.23 16.98 030.23 17.10 031.23 17.02 032.23 17.13 033.23 17.05 034.23 17.16 035.23 17.07 036.23 17.17 037.23 16.88 038.23 16.78 039.23 16.49 040.23 16.39 041.23 16.09 042.23 15.99 043.23 15.69 044.23 15.58 045.23 15.28 046.23 15.17 047.23 15.07 048.23 14.76 049.23 14.65 050.23 14.54 051.23 14.23 052.23 14.12 053.23 14.00 054.23 13.69 055.23 13.57 056.23 13.46 057.23 13.34 058.23 13.02 059.23 12.90
07 Nov 2007 021.12 17.01 022.12 16.89 023.12 16.97 024.12 17.06 025.12 16.94 026.12 17.02 027.12 17.10 028.12 16.98 029.12 17.06 030.12 17.14 031.12 17.02 032.12 17.10 033.12 17.18 034.12 17.05 035.12 17.13 036.12 17.21 037.12 17.28 038.12 17.16 039.12 17.23 040.12 17.31 041.12 17.18 042.12 17.06 043.12 16.93 044.12 16.74 045.12 16.47 046.12 16.31 047.12 16.09 048.12 15.88 049.12 15.66 050.12 15.44 051.12 15.22 052.12 15.00 053.12 14.78 054.12 14.56 055.12 14.34 056.12 14.11 057.12 13.89 058.12 13.66 059.12 13.44 060.12 13.21
08 Nov 2007 022.01 17.52 023.01 17.56 024.01 17.60 025.01 17.64 026.01 17.48 027.01 17.52 028.01 17.56 029.01 17.61 030.01 17.45 031.01 17.49 032.01 17.54 033.01 17.59 034.01 17.63 035.01 17.48 036.01 17.53 037.01 17.57 038.01 17.62 039.01 17.67 040.01 17.52 041.01 17.57 042.01 17.62 043.01 17.53 044.01 17.31 045.01 17.08 046.01 16.86 047.01 16.64 048.01 16.41 049.01 16.18 050.01 15.96 051.01 15.73 052.01 15.50 053.01 15.27 054.01 15.05 055.01 14.82 056.01 14.58 057.01 14.35 058.01 14.12 059.01 13.89 060.01 13.65
09 Nov 2007 022.79 18.60 023.79 18.60 024.79 18.60 025.79 18.61 026.79 18.41 027.79 18.42 028.79 18.43 029.79 18.44 030.79 18.46 031.79 18.47 032.79 18.29 033.79 18.31 034.79 18.33 035.79 18.35 036.79 18.37 037.79 18.39 038.79 18.21 039.79 18.24 040.79 18.26 041.79 18.29 042.79 18.31 043.79 18.20 044.79 17.97 045.79 17.74 046.79 17.51 047.79 17.27 048.79 17.04 049.79 16.81 050.79 16.74 051.79 16.58 052.79 16.41 053.79 16.24 054.79 16.07 055.79 15.70 056.79 15.53 057.79 15.36 058.79 15.19 059.79 14.83 060.79 14.66
10 Nov 2007 023.65 20.45 024.65 20.22 025.65 20.19 026.65 20.17 027.65 20.15 028.65 19.93 029.65 19.91 030.65 19.90 031.65 19.89 032.65 19.88 033.65 19.67 034.65 19.66 035.65 19.66 036.65 19.65 037.65 19.65 038.65 19.65 039.65 19.65 040.65 19.66 041.65 19.46 042.65 19.44 043.65 19.40 044.65 19.36 045.65 19.13 046.65 18.89 047.65 18.65 048.65 18.41 049.65 18.17 050.65 17.93 051.65 17.75 052.65 17.76 053.65 17.77 054.65 17.79 055.65 17.80 056.65 17.62 057.65 17.43 058.65 17.25 059.65 17.06 060.65 16.88 061.65 16.50
11 Nov 2007 024.51 22.46 025.51 22.41 026.51 22.37 027.51 22.12 028.51 22.08 029.51 22.04 030.51 21.79 031.51 21.75 032.51 21.70 033.51 21.66 034.51 21.60 035.51 21.37 036.51 21.33 037.51 21.29 038.51 21.24 039.51 21.20 040.51 21.16 041.51 21.11 042.51 21.07 043.51 20.83 044.51 20.78 045.51 20.74 046.51 20.69 047.51 20.45 048.51 20.21 049.51 19.96 050.51 19.71 051.51 19.54 052.51 19.33 053.51 19.33 054.51 19.32 055.51 19.32 056.51 19.32 057.51 19.32 058.51 19.32 059.51 19.09 060.51 18.84 061.51 18.59 062.51 18.34
12 Nov 2007 025.28 25.81 026.28 25.54 027.28 25.27 028.28 25.13 029.28 24.88 030.28 24.83 031.28 24.78 032.28 24.53 033.28 24.48 034.28 24.43 035.28 24.38 036.28 24.34 037.28 24.09 038.28 24.04 039.28 23.99 040.28 23.94 041.28 23.89 042.28 23.84 043.28 23.79 044.28 23.75 045.28 23.70 046.28 23.65 047.28 23.60 048.28 23.35 049.28 23.10 050.28 22.85 051.28 22.60 052.28 22.44 053.28 22.41 054.28 22.39 055.28 22.37 056.28 22.36 057.28 22.34 058.28 22.32 059.28 22.19 060.28 21.94 061.28 21.68 062.28 21.43 063.28 21.18
13 Nov 2007 026.11 29.15 027.11 28.91 028.11 28.63 029.11 28.34 030.11 28.06 031.11 27.78 032.11 27.51 033.11 27.24 034.11 26.96 035.11 26.70 036.11 26.43 037.11 26.35 038.11 26.30 039.11 26.05 040.11 25.99 041.11 25.94 042.11 25.89 043.11 25.83 044.11 25.78 045.11 25.73 046.11 25.67 047.11 25.62 048.11 25.57 049.11 25.51 050.11 25.26 051.11 25.01 052.11 24.80 053.11 24.76 054.11 24.73 055.11 24.69 056.11 24.65 057.11 24.62 058.11 24.59 059.11 24.55 060.11 24.32 061.11 24.06 062.11 23.81 063.11 23.55 064.11 23.29
14 Nov 2007 026.94 29.45 027.94 29.19 028.94 29.14 029.94 28.88 030.94 28.82 031.94 28.76 032.94 28.50 033.94 28.44 034.94 28.22 035.94 27.93 036.94 27.65 037.94 27.37 038.94 27.09 039.94 26.81 040.94 26.53 041.94 26.26 042.94 26.19 043.94 25.92 044.94 25.85 045.94 25.78 046.94 25.72 047.94 25.65 048.94 25.59 049.94 25.53 050.94 25.47 051.94 25.22 052.94 25.16 053.94 25.10 054.94 25.05 055.94 24.99 056.94 24.94 057.94 24.89 058.94 24.84 059.94 24.76 060.94 24.50 061.94 24.25 062.94 23.99 063.94 23.73 064.94 23.47
15 Nov 2007 027.70 29.66 028.70 29.60 029.70 29.33 030.70 29.27 031.70 29.21 032.70 28.95 033.70 28.89 034.70 28.82 035.70 28.56 036.70 28.50 037.70 28.44 038.70 28.38 039.70 28.12 040.70 28.05 041.70 27.76 042.70 27.47 043.70 27.18 044.70 26.89 045.70 26.61 046.70 26.53 047.70 26.44 048.70 26.16 049.70 26.08 050.70 26.01 051.70 25.93 052.70 25.86 053.70 25.78 054.70 25.71 055.70 25.64 056.70 25.57 057.70 25.50 058.70 25.44 059.70 25.33 060.70 25.07 061.70 24.81 062.70 24.55 063.70 24.29 064.70 24.03 065.70 23.77
16 Nov 2007 028.50 29.92 029.50 29.86 030.50 29.59 031.50 29.52 032.50 29.26 033.50 29.19 034.50 29.13 035.50 28.87 036.50 28.80 037.50 28.74 038.50 28.47 039.50 28.41 040.50 28.35 041.50 28.28 042.50 28.22 043.50 28.16 044.50 28.09 045.50 27.90 046.50 27.60 047.50 27.30 048.50 27.00 049.50 26.90 050.50 26.61 051.50 26.51 052.50 26.42 053.50 26.33 054.50 26.24 055.50 26.15 056.50 26.06 057.50 25.97 058.50 25.89 059.50 25.76 060.50 25.50 061.50 25.24 062.50 24.98 063.50 24.72 064.50 24.46 065.50 24.20 066.50 23.94
17 Nov 2007 029.51 30.27 030.51 30.20 031.51 29.93 032.51 29.86 033.51 29.59 034.51 29.53 035.51 29.26 036.51 29.19 037.51 29.12 038.51 29.06 039.51 28.79 040.51 28.72 041.51 28.66 042.51 28.59 043.51 28.52 044.51 28.46 045.51 28.19 046.51 28.13 047.51 28.06 048.51 28.00 049.51 27.93 050.51 27.68 051.51 27.37 052.51 27.26 053.51 26.95 054.51 26.84 055.51 26.73 056.51 26.62 057.51 26.51 058.51 26.41 059.51 26.29
18 Nov 2007 030.26 31.13 031.26 30.86 032.26 30.79 033.26 30.52 034.26 30.45 035.26 30.38 036.26 30.11 037.26 30.04 038.26 29.97 039.26 29.70 040.26 29.63 041.26 29.56 042.26 29.49 043.26 29.42 044.26 29.15 045.26 29.08 046.26 29.01 047.26 28.94 048.26 28.88 049.26 28.81 050.26 28.74 051.26 28.67 052.26 28.60 053.26 28.49 054.26 28.16 055.26 28.03 056.26 27.90 057.26 27.58 058.26 27.45 059.26 27.34 060.26 27.07
19 Nov 2007 031.01 33.57 032.01 33.29 033.01 33.22 034.01 32.94 035.01 32.87 036.01 32.59 037.01 32.52 038.01 32.45 039.01 32.17 040.01 32.10 041.01 32.03 042.01 31.95 043.01 31.88 044.01 31.61 045.01 31.54 046.01 31.46 047.01 31.39 048.01 31.32 049.01 31.25 050.01 31.18 051.01 31.11 052.01 31.04 053.01 30.96 054.01 30.89 055.01 30.82 056.01 30.75 057.01 30.40 058.01 30.22 059.01 29.95 060.01 29.68 061.01 29.41
20 Nov 2007 031.75 35.05 032.75 34.77 033.75 34.69 034.75 34.41 035.75 34.33 036.75 34.06 037.75 33.98 038.75 33.90 039.75 33.62 040.75 33.55 041.75 33.47 042.75 33.39 043.75 33.32 044.75 33.04 045.75 32.96 046.75 32.89 047.75 32.81 048.75 32.74 049.75 32.66 050.75 32.59 051.75 32.51 052.75 32.44 053.75 32.36 054.75 32.29 055.75 32.21 056.75 32.14 057.75 31.87 058.75 31.59 059.75 31.32 060.75 31.05 061.75 30.78
21 Nov 2007 032.50 35.84 033.50 35.56 034.50 35.48 035.50 35.19 036.50 35.11 037.50 34.83 038.50 34.75 039.50 34.67 040.50 34.38 041.50 34.30 042.50 34.22 043.50 34.14 044.50 34.06 045.50 33.78 046.50 33.70 047.50 33.61 048.50 33.53 049.50 33.45 050.50 33.37 051.50 33.29 052.50 33.21 053.50 33.13 054.50 33.06 055.50 32.98 056.50 32.90 057.50 32.82 058.50 32.74 059.50 32.47 060.50 32.19 061.50 31.91 062.50 31.64
22 Nov 2007 033.24 36.17 034.24 35.89 035.24 35.80 036.24 35.51 037.24 35.42 038.24 35.14 039.24 35.05 040.24 34.96 041.24 34.67 042.24 34.59 043.24 34.50 044.24 34.41 045.24 34.32 046.24 34.24 047.24 34.15 048.24 33.86 049.24 33.78 050.24 33.69 051.24 33.61 052.24 33.52 053.24 33.43 054.24 33.55 055.24 33.47 056.24 33.38 057.24 33.30 058.24 33.22 059.24 32.93 060.24 32.65 061.24 32.37 062.24 32.09 063.24 31.81
23 Nov 2007 033.98 36.19 034.98 35.89 035.98 35.80 036.98 35.51 037.98 35.41 038.98 35.12 039.98 35.02 040.98 34.93 041.98 34.83 042.98 34.54 043.98 34.45 044.98 34.35 045.98 34.26 046.98 34.16 047.98 34.07 048.98 33.98 049.98 33.88 050.98 33.79 051.98 33.70 052.98 33.61 053.98 33.51 054.98 33.42 055.98 33.33 056.98 33.24 057.98 33.15 058.98 33.07 059.98 32.98 060.98 32.69 061.98 32.40 062.98 32.12 063.98 31.83
24 Nov 2007 034.72 35.97 035.72 35.67 036.72 35.57 037.72 35.26 038.72 35.16 039.72 35.06 040.72 34.76 041.72 34.65 042.72 34.55 043.72 34.45 044.72 34.14 045.72 34.04 046.72 33.94 047.72 33.84 048.72 33.74 049.72 33.64 050.72 33.53 051.72 33.43 052.72 33.33 053.72 33.24 054.72 33.14 055.72 33.04 056.72 33.14 057.72 33.05 058.72 32.95 059.72 32.86 060.72 32.56 061.72 32.27 062.72 31.98 063.72 31.69 064.72 31.40
25 Nov 2007 035.46 35.57 036.46 35.26 037.46 35.14 038.46 34.83 039.46 34.72 040.46 34.61 041.46 34.29 042.46 34.18 043.46 34.07 044.46 33.96 045.46 33.84 046.46 33.73 047.46 33.62 048.46 33.31 049.46 33.20 050.46 20.23 051.46 20.02 052.46 19.62 053.46 32.96 054.46 32.86 055.46 32.75 056.46 32.65 057.46 32.54 058.46 32.44 059.46 32.34 060.46 32.43 061.46 32.14 062.46 31.84 063.46 31.54 064.46 31.24 065.46 30.95
26 Nov 2007 036.19 35.00 037.19 34.68 038.19 34.56 039.19 34.43 040.19 34.11 041.19 33.99 042.19 33.86 043.19 33.54 044.19 33.41 045.19 33.29 046.19 33.17 047.19 33.05 048.19 32.92 049.19 32.80 050.19 32.68 051.19 32.56 052.19 32.44 053.19 32.33 054.19 32.21 055.19 32.10 056.19 32.18 057.19 32.07 058.19 31.96 059.19 31.85 060.19 31.74 061.19 31.63 062.19 31.53 063.19 31.22 064.19 30.92 065.19 30.62 066.19 30.33
27 Nov 2007 036.93 34.29 037.93 34.15 038.93 33.81 039.93 33.68 040.93 33.34 041.93 33.20 042.93 33.07 043.93 32.93 044.93 32.79 045.93 32.46 046.93 32.32 047.93 32.19 048.93 32.06 049.93 31.93 050.93 32.00 051.93 31.87 052.93 31.74 053.93 31.61 054.93 31.49 055.93 31.37 056.93 31.25 057.93 31.13 058.93 31.21 059.93 31.09 060.93 30.98 061.93 30.87 062.93 30.74 063.93 30.25 064.93 29.95 065.93 29.65 066.93 29.35
28 Nov 2007 037.66 33.42 038.66 33.26 039.66 32.91 040.66 32.76 041.66 32.61 042.66 32.26 043.66 32.11 044.66 31.96 045.66 31.81 046.66 31.66 047.66 31.52 048.66 31.37 049.66 31.23 050.66 31.09 051.66 30.95 052.66 30.81 053.66 30.67 054.66 30.54 055.66 30.61 056.66 30.48 057.66 30.35 058.66 30.23 059.66 30.11 060.66 29.94 061.66 29.60 062.66 29.50 063.66 29.16 064.66 29.16 065.66 28.91 066.66 28.73 067.66 28.44
29 Nov 2007 038.40 32.38 039.40 32.21 040.40 31.84 041.40 31.67 042.40 31.51 043.40 31.34 044.40 31.18 045.40 30.82 046.40 30.65 047.40 30.50 048.40 30.34 049.40 30.18 050.40 30.03 051.40 29.88 052.40 29.93 053.40 29.79 054.40 29.65 055.40 29.51 056.40 29.37 057.40 29.24 058.40 28.74 059.40 28.39 060.40 28.19 061.40 28.13 062.40 27.80 063.40 27.79 064.40 27.70 065.40 27.50 066.40 27.39 067.40 27.35 068.40 27.16
30 Nov 2007 039.13 31.16 040.13 30.98 041.13 30.79 042.13 30.41 043.13 30.23 044.13 30.05 045.13 29.87 046.13 29.70 047.13 29.53 048.13 29.36 049.13 29.19 050.13 29.03 051.13 28.87 052.13 28.72 053.13 28.57 054.13 09.90 055.13 09.72 056.13 09.73 057.13 09.53 058.13 09.32 059.13 09.12 060.13 09.10 061.13 08.89 062.13 08.66 063.13 08.64 064.13 08.41 065.13 25.87 066.13 25.90 067.13 25.66 068.13 25.60 069.13 25.65
01 Dec 2007 039.87 29.96 040.87 29.55 041.87 29.36 042.87 29.16 043.87 28.77 044.87 28.58 045.87 28.39 046.87 28.21 047.87 28.04 048.87 27.86 049.87 09.07 050.87 08.94 051.87 08.79 052.87 08.64 053.87 08.48 054.87 08.32 055.87 08.34 056.87 08.16 057.87 07.98 058.87 07.79 059.87 07.79 060.87 07.59 061.87 07.58 062.87 07.37 063.87 07.35 064.87 07.13 065.87 07.11 066.87 06.88 067.87 06.85 068.87 23.89 069.87 23.81
02 Dec 2007 050.60 07.50 051.60 07.36 052.60 07.42 053.60 07.27 054.60 07.12 055.60 06.96 056.60 06.99 057.60 06.81 058.60 06.83 059.60 06.64 060.60 06.65
03 Dec 2007 051.34 06.52 052.34 06.39 053.34 06.44 054.34 06.29 055.34 06.13 056.34 06.17 057.34 05.99 058.34 06.02 059.34 05.84 060.34 05.85 061.34 05.66
04 Dec 2007 052.08 06.29 053.08 06.35 054.08 06.20 055.08 06.24 056.08 06.07 057.08 06.11 058.08 05.93 059.08 05.95 060.08 05.77 061.08 05.78 062.08 05.78
05 Dec 2007 052.81 06.77 053.81 06.62 054.81 06.66 055.81 06.49 056.81 06.52 057.81 06.54 058.81 06.36 059.81 06.38 060.81 06.39 061.81 06.20 062.81 06.20
06 Dec 2007 053.55 07.72 054.55 07.56 055.55 07.59 056.55 07.62 057.55 07.44 058.55 07.46 059.55 07.47 060.55 07.48 061.55 07.28 062.55 07.28 063.55 07.28
07 Dec 2007 054.29 07.50 055.29 07.53 056.29 07.55 057.29 07.36 058.29 07.38 059.29 07.39 060.29 07.19 061.29 07.20 062.29 07.19 063.29 07.19 064.29 07.18
08 Dec 2007 055.03 06.98 056.03 06.99 057.03 06.81 058.03 06.82 059.03 06.82 060.03 06.82 061.03 06.62 062.03 06.61 063.03 06.61 064.03 06.59 065.03 06.58
09 Dec 2007 055.77 06.65 056.77 06.45 057.77 06.46 058.77 06.46 059.77 06.45 060.77 06.45 061.77 06.24 062.77 06.22 063.77 06.21 064.77 06.19 065.77 06.16
10 Dec 2007 056.52 06.23 057.52 06.22 058.52 06.02 059.52 06.01 060.52 06.00 061.52 05.98 062.52 05.96 063.52 05.94 064.52 05.71 065.52 05.69 066.52 05.66
11 Dec 2007 057.27 05.90 058.27 05.88 059.27 05.87 060.27 05.85 061.27 05.63 062.27 05.60 063.27 05.57 064.27 05.54 065.27 05.51 066.27 05.47 067.27 05.43
12 Dec 2007 058.01 05.56 059.01 05.54 060.01 05.51 061.01 05.48 062.01 05.45 063.01 05.42 064.01 05.38 065.01 05.34 066.01 05.30 067.01 05.05 068.01 05.01
13 Dec 2007 058.77 05.41 059.77 05.38 060.77 05.34 061.77 05.30 062.77 05.06 063.77 05.02 064.77 04.97 065.77 04.92 066.77 04.87 067.77 04.82 068.77 04.85
14 Dec 2007 059.52 05.04 060.52 05.00 061.52 04.96 062.52 04.91 063.52 04.85 064.52 04.80 065.52 04.74 066.52 04.88 067.52 04.92 068.52 04.95 069.52 05.17
15 Dec 2007 060.28 04.85 061.28 04.80 062.28 04.74 063.28 04.91 064.28 04.95 065.28 04.97 066.28 05.19 067.28 05.19 068.28 05.39 069.28 05.37 070.28 05.55
16 Dec 2007 061.04 05.02 062.04 05.04 063.04 05.26 064.04 05.26 065.04 05.46 066.04 05.44 067.04 05.61 068.04 05.58 069.04 05.73 070.04 05.68 071.04 05.82
17 Dec 2007 061.80 05.57 062.80 05.55 063.80 05.72 064.80 05.69 065.80 05.84 066.80 05.79 067.80 05.92 068.80 05.85 069.80 05.97 070.80 06.09 071.80 06.00
18 Dec 2007 062.57 05.99 063.57 06.13 064.57 06.07 065.57 06.20 066.57 06.11 067.57 06.23 068.57 06.13 069.57 06.23 070.57 06.32 071.57 06.21 072.57 06.29
19 Dec 2007 063.35 06.60 064.35 06.51 065.35 06.61 066.35 06.51 067.35 06.60 068.35 06.68 069.35 06.56 070.35 06.63 071.35 06.69 072.35 06.55 073.35 06.61
20 Dec 2007 064.12 06.80 065.12 06.88 066.12 06.95 067.12 06.82 068.12 06.88 069.12 06.74 070.12 06.79 071.12 06.83 072.12 06.87 073.12 06.71 074.12 06.74
21 Dec 2007 064.90 07.11 065.90 07.16 066.90 07.20 067.90 07.05 068.90 07.08 069.90 07.12 070.90 06.94 071.90 06.97 072.90 06.99 073.90 07.00 074.90 06.82
22 Dec 2007 065.69 07.51 066.69 07.53 067.69 07.56 068.69 07.38 069.69 07.39 070.69 07.40 071.69 07.41 072.69 07.21 073.69 07.21 074.69 07.21 075.69 07.20
23 Dec 2007 066.48 07.90 067.48 07.70 068.48 07.70 069.48 07.70 070.48 07.69 071.48 07.48 072.48 07.47 073.48 07.45 074.48 07.43 075.48 07.21 076.48 07.19
24 Dec 2007 067.27 07.44 068.27 07.43 069.27 07.41 070.27 07.39 071.27 07.36 072.27 07.53 073.27 07.50 074.27 07.47 075.27 07.43 076.27 07.39 077.27 07.35
25 Dec 2007 068.08 07.04 069.08 07.00 070.08 07.17 071.08 07.12 072.08 07.08 073.08 07.03 074.08 06.98 075.08 07.13 076.08 07.08 077.08 07.02 078.08 06.96
26 Dec 2007 068.88 06.81 069.88 06.75 070.88 06.70 071.88 06.64 072.88 06.78 073.88 06.71 074.88 06.65 075.88 06.78 076.88 06.71 077.88 06.64 078.88 06.76
27 Dec 2007 069.69 06.40 070.69 06.53 071.69 06.46 072.69 06.38 073.69 06.51 074.69 06.43 075.69 06.35 076.69 06.46 077.69 06.38 078.69 06.49 079.69 06.36
28 Dec 2007 070.51 06.27 071.51 06.19 072.51 06.10 073.51 06.21 074.51 06.11 075.51 06.02 076.51 06.12 077.51 06.03 078.51 06.09 079.51 05.87 080.51 05.85
29 Dec 2007 071.34 06.06 072.34 05.96 073.34 06.06 074.34 05.95 075.34 06.04 076.34 05.94 077.34 05.79 078.34 05.76 079.34 05.53 080.34 05.50 081.34 05.26
30 Dec 2007 072.17 06.16 073.17 06.04 074.17 06.11 075.17 05.88 076.17 05.85 077.17 05.61 078.17 05.57 079.17 05.33 080.17 05.29 081.17 05.04 082.17 04.99
31 Dec 2007 073.01 05.91 074.01 05.87 075.01 05.63 076.01 05.59 077.01 05.34 078.01 05.10 079.01 05.05 080.01 04.80 081.01 04.75 082.01 04.69 083.01 04.43
01 Jan 2008 073.85 05.99 074.85 05.74 075.85 05.49 076.85 05.44 077.85 05.19 078.85 05.14 079.85 04.88 080.85 04.82 081.85 04.76 082.85 04.50 083.85 04.44
02 Jan 2008 074.71 06.10 075.71 05.85 076.71 05.79 077.71 05.54 078.71 05.48 079.71 05.22 080.71 05.17 081.71 05.01 082.71 05.05 083.71 04.89
03 Jan 2008 075.57 06.55 076.57 06.38 077.57 06.21 078.57 06.24 079.57 06.07 080.57 05.90 081.57 05.93 082.57 05.76 083.57 05.79 084.57 05.61 085.57 05.44
04 Jan 2008 076.44 08.00 077.44 07.82 078.44 07.64 079.44 07.46 080.44 07.27 081.44 07.29 082.44 07.11 083.44 06.93 084.44 06.95 085.44 06.77 086.44 06.78
05 Jan 2008 077.31 09.96 078.31 09.77 079.31 09.58 080.31 09.38 081.31 09.19 082.31 09.00 083.31 09.01 084.31 08.82 085.31 08.62 086.31 08.63 087.31 08.44
06 Jan 2008 078.20 12.83 079.20 12.56 080.20 12.50 081.20 12.24 082.20 12.15 083.20 11.91 084.20 11.75 085.20 11.54 086.20 11.54 087.20 11.34 088.20 11.34
07 Jan 2008 079.09 17.35 080.09 17.09 081.09 17.03 082.09 16.76 083.09 16.70 084.09 16.63 085.09 16.37 086.09 16.30 087.09 16.24 088.09 16.17 089.09 15.90
08 Jan 2008 079.99 25.16 080.99 24.90 081.99 24.83 082.99 24.57 083.99 24.51 084.99 24.44 085.99 24.18 086.99 24.12 087.99 24.05 088.99 23.99 089.99 23.72
09 Jan 2008 080.90 24.85 081.90 24.58 082.90 24.52 083.90 24.26 084.90 24.20 085.90 24.14 086.90 23.87 087.90 23.81 088.90 23.75 089.90 23.68 090.90 23.42
10 Jan 2008 081.83 24.45 082.83 24.19 083.83 24.13 084.83 23.86 085.83 23.80 086.83 23.74 087.83 23.48 088.83 23.42 089.83 23.36 090.83 23.09 091.83 23.03
11 Jan 2008 082.76 24.32 083.76 24.05 084.76 23.99 085.76 23.73 086.76 23.67 087.76 23.41 088.76 23.35 089.76 23.29 090.76 23.03 091.76 22.97 092.76 22.90
12 Jan 2008 083.70 23.97 084.70 23.71 085.70 23.44 086.70 23.38 087.70 23.12 088.70 23.06 089.70 23.00 090.70 22.74 091.70 22.68 092.70 22.62 093.70 22.36
13 Jan 2008 084.65 23.40 085.65 23.34 086.65 23.08 087.65 23.01 088.65 22.75 089.65 22.69 090.65 22.43 091.65 22.37 092.65 22.11 093.65 22.05 094.65 21.99
14 Jan 2008 085.61 23.21 086.61 22.95 087.61 22.89 088.61 22.63 089.61 22.57 090.61 22.30 091.61 22.24 092.61 21.98 093.61 21.92 094.61 21.66 095.61 21.60
15 Jan 2008 086.58 23.06 087.58 22.80 088.58 22.54 089.58 22.48 090.58 22.21 091.58 21.95 092.58 21.89 093.58 21.63 094.58 21.57 095.58 21.32 096.58 21.26
12 Apr 2008 193.01 54.19 194.01 54.19 195.01 54.19 196.01 54.19 197.01 54.19 198.01 54.19 199.01 54.19 200.01 54.19 201.01 54.19 202.01 54.19 203.01 54.19
13 Apr 2008 193.95 54.48 194.95 54.48 195.95 54.48 196.95 54.48 197.95 54.48 198.95 54.48 199.95 54.48 200.95 54.48 201.95 54.48 202.95 54.48 203.95 54.48
14 Apr 2008 194.87 54.60 195.87 54.60 196.87 54.60 197.87 54.60 198.87 54.60 199.87 54.60 200.87 54.60 201.87 54.60 202.87 54.60 203.87 54.60 204.87 54.60
15 Apr 2008 195.79 54.74 196.79 54.74 197.79 54.74 198.79 54.74 199.79 54.74 200.79 54.74 201.79 54.74 202.79 54.74 203.79 54.74 204.79 54.74 205.79 54.74
16 Apr 2008 196.69 55.11 197.69 55.11 198.69 55.11 199.69 55.11 200.69 55.11 201.69 55.11 202.69 55.11 203.69 55.11 204.69 55.11 205.69 55.11 206.69 55.11
17 Apr 2008 197.59 55.51 198.59 55.51 199.59 55.51 200.59 55.51 201.59 55.51 202.59 55.51 203.59 55.51 204.59 55.51 205.59 55.51 206.59 55.51 207.59 55.51
18 Apr 2008 198.48 55.75 199.48 55.75 200.48 55.75 201.48 55.75 202.48 55.75 203.48 55.75 204.48 55.75 205.48 55.75 206.48 55.75 207.48 55.75 208.48 55.75
19 Apr 2008 199.35 56.24 200.35 56.24 201.35 56.24 202.35 56.24 203.35 56.24 204.35 56.24 205.35 56.24 206.35 56.24 207.35 56.24 208.35 56.24 209.35 56.24
20 Apr 2008 200.22 56.99 201.22 56.99 202.22 56.99 203.22 56.99 204.22 56.99 205.22 56.99 206.22 56.99 207.22 56.99 208.22 56.99 209.22 56.99 210.22 56.99
21 Apr 2008 201.08 57.62 202.08 57.62 203.08 57.62 204.08 57.62 205.08 57.62 206.08 57.62 207.08 57.62 208.08 57.62 209.08 57.62 210.08 57.62 211.08 57.62
22 Apr 2008 201.93 58.55 202.93 58.55 203.93 58.55 204.93 58.55 205.93 58.55 206.93 58.55 207.93 58.55 208.93 58.55 209.93 58.55 210.93 58.55 211.93 58.55
23 Apr 2008 202.78 59.82 203.78 59.82 204.78 59.82 205.78 59.82 206.78 59.82 207.78 59.82 208.78 59.82 209.78 59.82 210.78 59.82 211.78 59.82 212.78 59.82
24 Apr 2008 203.61 61.46 204.61 61.46 205.61 61.46 206.61 61.46 207.61 61.46 208.61 61.46 209.61 61.46 210.61 61.46 211.61 61.46 212.61 61.46 213.61 61.46
25 Apr 2008 204.44 63.54 205.44 63.54 206.44 63.54 207.44 63.54 208.44 63.54 209.44 63.54 210.44 63.54 211.44 63.54 212.44 63.54 213.44 63.49
26 Apr 2008 205.26 64.82 206.26 64.77 207.26 64.72 208.26 64.46 209.26 64.41 210.26 64.36 211.26 64.31 212.26 64.26 213.26 64.21 214.26 64.16 215.26 64.11
27 Apr 2008 206.07 66.10 207.07 65.85 208.07 65.79 209.07 65.73 210.07 65.68 211.07 65.62 212.07 65.57 213.07 65.51 214.07 65.45 215.07 65.40 216.07 65.34
28 Apr 2008 206.88 67.96 207.88 67.90 208.88 67.84 209.88 67.78 210.88 67.72 211.88 67.66 212.88 67.60 213.88 67.54 214.88 67.48 215.88 67.42 216.88 67.37
29 Apr 2008 207.67 71.15 208.67 70.88 209.67 70.82 210.67 70.76 211.67 70.69 212.67 70.63 213.67 70.57 214.67 70.50 215.67 70.44 216.67 70.38 217.67 70.32
30 Apr 2008 208.47 74.86 209.47 74.79 210.47 74.72 211.47 74.45 212.47 74.39 213.47 74.32 214.47 74.26 215.47 74.19 216.47 74.12 217.47 74.06 218.47 73.99
01 May 2008 209.25 91.24 210.25 91.24 211.25 91.24 212.25 91.24 213.25 91.24 214.25 91.24 215.25 91.24 216.25 91.24 217.25 91.24 218.25 91.24 219.25 91.24
02 May 2008 210.03 94.27 211.03 94.27 212.03 94.27 213.03 94.27 214.03 94.27 215.03 94.27 216.03 94.27 217.03 94.27 218.03 94.27 219.03 94.27 220.03 94.27
03 May 2008 210.80 59.67 211.80 59.67 212.80 59.67 213.80 59.67 214.80 59.67 215.80 59.67 216.80 59.67 217.80 59.67 218.80 59.67 219.80 59.67 220.80 59.67
04 May 2008 211.57 58.72 212.57 58.72 213.57 58.72 214.57 58.72 215.57 58.72 216.57 58.72 217.57 58.72 218.57 58.72 219.57 58.72 220.57 58.72 221.57 58.72
05 May 2008 212.33 57.94 213.33 57.94 214.33 57.94 215.33 57.94 216.33 57.94 217.33 57.94 218.33 57.94 219.33 57.94 220.33 57.94 221.33 57.94 222.33 57.94
06 May 2008 213.09 56.92 214.09 56.92 215.09 56.92 216.09 56.92 217.09 56.92 218.09 56.92 219.09 56.92 220.09 56.92 221.09 56.92 222.09 56.92 223.09 56.92
07 May 2008 213.84 55.89 214.84 55.89 215.84 55.89 216.84 55.89 217.84 55.89 218.84 55.89 219.84 55.89 220.84 55.89 221.84 55.89 222.84 55.89 223.84 55.89
08 May 2008 214.59 55.08 215.59 55.08 216.59 55.08 217.59 55.08 218.59 55.08 219.59 55.08 220.59 55.08 221.59 55.08 222.59 55.08 223.59 55.08 224.59 55.08
09 May 2008 215.33 54.44 216.33 54.44 217.33 54.44 218.33 54.44 219.33 54.44 220.33 54.44 221.33 54.44 222.33 54.44 223.33 54.44 224.33 54.44 225.33 54.44
10 May 2008 216.07 53.93 217.07 53.93 218.07 53.93 219.07 53.93 220.07 53.93 221.07 53.93 222.07 53.93 223.07 53.93 224.07 53.93 225.07 53.93 226.07 53.93
11 May 2008 216.81 53.52 217.81 53.52 218.81 53.52 219.81 53.52 220.81 53.52 221.81 53.52 222.81 53.52 223.81 53.52 224.81 53.52 225.81 53.52 226.81 53.52
12 May 2008 217.54 53.18 218.54 53.18 219.54 53.18 220.54 53.18 221.54 53.18 222.54 53.18 223.54 53.18 224.54 53.18 225.54 53.18 226.54 53.18 227.54 53.18
13 May 2008 218.27 52.90 219.27 52.90 220.27 52.90 221.27 52.90 222.27 52.90 223.27 52.90 224.27 52.90 225.27 52.90 226.27 52.90 227.27 52.90 228.27 52.90
14 May 2008 218.99 52.67 219.99 52.67 220.99 52.67 221.99 52.67 222.99 52.67 223.99 52.67 224.99 52.67 225.99 52.67 226.99 52.67 227.99 52.67 228.99 52.67
15 May 2008 219.71 52.47 220.71 52.47 221.71 52.47 222.71 52.47 223.71 52.47 224.71 52.47 225.71 52.47 226.71 52.47 227.71 52.47 228.71 52.47 229.71 52.47
16 May 2008 220.43 52.31 221.43 52.31 222.43 52.31 223.43 52.31 224.43 52.31 225.43 52.31 226.43 52.31 227.43 52.31 228.43 52.31 229.43 52.31 230.43 52.31
17 May 2008 221.14 54.58 222.14 54.58 223.14 54.58 224.14 54.58 225.14 54.58 226.14 54.58 227.14 54.58 228.14 54.58 229.14 54.58 230.14 54.58 231.14 54.58
18 May 2008 221.85 54.46 222.85 54.46 223.85 54.46 224.85 54.46 225.85 54.46 226.85 54.46 227.85 54.46 228.85 54.46 229.85 54.46 230.85 54.46 231.85 54.46
19 May 2008 222.56 54.17 223.56 54.17 224.56 54.17 225.56 54.17 226.56 54.17 227.56 54.17 228.56 54.17 229.56 54.17 230.56 54.17 231.56 54.17 232.56 54.17
20 May 2008 223.27 54.09 224.27 54.09 225.27 54.09 226.27 54.09 227.27 54.09 228.27 54.09 229.27 54.09 230.27 54.09 231.27 54.09 232.27 54.09 233.27 54.09
21 May 2008 223.97 54.03 224.97 54.03 225.97 54.03 226.97 54.03 227.97 54.03 228.97 54.03 229.97 54.03 230.97 54.03 231.97 54.03 232.97 54.03 233.97 54.03
22 May 2008 224.68 53.98 225.68 53.98 226.68 53.98 227.68 53.98 228.68 53.98 229.68 53.98 230.68 53.98 231.68 53.98 232.68 53.98 233.68 53.98 234.68 53.98
23 May 2008 225.38 53.94 226.38 53.94 227.38 53.94 228.38 53.94 229.38 53.94 230.38 53.94 231.38 53.94 232.38 53.94 233.38 53.94 234.38 53.94 235.38 53.94
24 May 2008 226.08 53.71 227.08 53.71 228.08 53.71 229.08 53.71 230.08 53.71 231.08 53.71 232.08 53.71 233.08 53.71 234.08 53.71 235.08 53.71 236.08 53.71
25 May 2008 226.78 53.68 227.78 53.68 228.78 53.68 229.78 53.68 230.78 53.68 231.78 53.68 232.78 53.68 233.78 53.68 234.78 53.68 235.78 53.68 236.78 53.68
26 May 2008 227.48 53.67 228.48 53.67 229.48 53.67 230.48 53.67 231.48 53.67 232.48 53.67 233.48 53.67 234.48 53.67 235.48 53.67 236.48 53.67 237.48 53.67
27 May 2008 228.17 53.66 229.17 53.66 230.17 53.66 231.17 53.66 232.17 53.66 233.17 53.66 234.17 53.66 235.17 53.66 236.17 53.66 237.17 53.66 238.17 53.66
28 May 2008 228.87 53.65 229.87 53.65 230.87 53.65 231.87 53.65 232.87 53.65 233.87 53.65 234.87 53.65 235.87 53.65 236.87 53.65 237.87 53.65 238.87 53.65
29 May 2008 229.56 53.66 230.56 53.66 231.56 53.66 232.56 53.66 233.56 53.66 234.56 53.66 235.56 53.66 236.56 53.66 237.56 53.66 238.56 53.66 239.56 53.66
30 May 2008 220.26 53.67 221.26 53.67 222.26 53.67 223.26 53.67 224.26 53.67 225.26 53.67 226.26 53.67 227.26 53.67 228.26 53.67 229.26 53.67 230.26 53.67 231.26 53.67 232.26 53.67 233.26 53.67 234.26 53.67 235.26 53.67 236.26 53.67 237.26 53.67 238.26 53.67 239.26 53.67 240.26 53.67 241.26 53.67 242.26 53.67 243.26 53.67 244.26 53.67 245.26 53.67 246.26 53.67 247.26 53.67 248.26 53.67 249.26 53.67 250.26 53.67
31 May 2008 220.96 53.68 221.96 53.68 222.96 53.68 223.96 53.68 224.96 53.68 225.96 53.68 226.96 53.68 227.96 53.68 228.96 53.68 229.96 53.68 230.96 53.68 231.96 53.68 232.96 53.68 233.96 53.68 234.96 53.68 235.96 53.68 236.96 53.68 237.96 53.68 238.96 53.68 239.96 53.68 240.96 53.68 241.96 53.68 242.96 53.68 243.96 53.68 244.96 53.68 245.96 53.68 246.96 53.68 247.96 53.68 248.96 53.68 249.96 53.68 250.96 53.68
01 Jun 2008 221.65 53.71 222.65 53.71 223.65 53.71 224.65 53.71 225.65 53.71 226.65 53.71 227.65 53.71 228.65 53.71 229.65 53.71 230.65 53.71 231.65 53.71 232.65 53.71 233.65 53.71 234.65 53.71 235.65 53.71 236.65 53.71 237.65 53.71 238.65 53.71 239.65 53.71 240.65 53.71 241.65 53.71 242.65 53.71 243.65 53.71 244.65 53.71 245.65 53.71 246.65 53.71 247.65 53.71 248.65 53.71 249.65 53.71 250.65 53.71 251.65 53.71
02 Jun 2008 222.35 53.94 223.35 53.94 224.35 53.94 225.35 53.94 226.35 53.94 227.35 53.94 228.35 53.94 229.35 53.94 230.35 53.94 231.35 53.94 232.35 53.94 233.35 53.94 234.35 53.94 235.35 53.94 236.35 53.94 237.35 53.94 238.35 53.94 239.35 53.94 240.35 53.94 241.35 53.94 242.35 53.94 243.35 53.94 244.35 53.94 245.35 53.94 246.35 53.94 247.35 53.94 248.35 53.94 249.35 53.94 250.35 53.94 251.35 53.94 252.35 53.94
03 Jun 2008 223.04 53.98 224.04 53.98 225.04 53.98 226.04 53.98 227.04 53.98 228.04 53.98 229.04 53.98 230.04 53.98 231.04 53.98 232.04 53.98 233.04 53.98 234.04 53.98 235.04 53.98 236.04 53.98 237.04 53.98 238.04 53.98 239.04 53.98 240.04 53.98 241.04 53.98 242.04 53.98 243.04 53.98 244.04 53.98 245.04 53.98 246.04 53.98 247.04 53.98 248.04 53.98 249.04 53.98 250.04 53.98 251.04 53.98 252.04 53.98 253.04 53.98
04 Jun 2008 223.74 54.03 224.74 54.03 225.74 54.03 226.74 54.03 227.74 54.03 228.74 54.03 229.74 54.03 230.74 54.03 231.74 54.03 232.74 54.03 233.74 54.03 234.74 54.03 235.74 54.03 236.74 54.03 237.74 54.03 238.74 54.03 239.74 54.03 240.74 54.03 241.74 54.03 242.74 54.03 243.74 54.03 244.74 54.03 245.74 54.03 246.74 54.03 247.74 54.03 248.74 54.03 249.74 54.03 250.74 54.03 251.74 54.03 252.74 54.03
05 Jun 2008 224.44 54.10 225.44 54.10 226.44 54.10 227.44 54.10 228.44 54.10 229.44 54.10 230.44 54.10 231.44 54.10 232.44 54.10 233.44 54.10 234.44 54.10 235.44 54.10 236.44 54.10 237.44 54.10 238.44 54.10 239.44 54.10 240.44 54.10 241.44 54.10 242.44 54.10 243.44 54.10 244.44 54.10 245.44 54.10 246.44 54.10 247.44 54.10 248.44 54.10 249.44 54.10 250.44 54.10 251.44 54.10 252.44 54.10 253.44 54.10 254.44 54.10
06 Jun 2008 225.14 54.17 226.14 54.17 227.14 54.17 228.14 54.17 229.14 54.17 230.14 54.17 231.14 54.17 232.14 54.17 233.14 54.17 234.14 54.17 235.14 54.17 236.14 54.17 237.14 54.17 238.14 54.17 239.14 54.17 240.14 54.17 241.14 54.17 242.14 54.17 243.14 54.17 244.14 54.17 245.14 54.17 246.14 54.17 247.14 54.17 248.14 54.17 249.14 54.17 250.14 54.17 251.14 54.17 252.14 54.17 253.14 54.17 254.14 54.17 255.14 54.17
07 Jun 2008 225.83 54.47 226.83 54.47 227.83 54.47 228.83 54.47 229.83 54.47 230.83 54.47 231.83 54.47 232.83 54.47 233.83 54.47 234.83 54.47 235.83 54.47 236.83 54.47 237.83 54.47 238.83 54.47 239.83 54.47 240.83 54.47 241.83 54.47 242.83 54.47 243.83 54.47 244.83 54.47 245.83 54.47 246.83 54.47 247.83 54.47 248.83 54.47 249.83 54.47 250.83 54.47 251.83 54.47 252.83 54.47 253.83 54.47 254.83 54.47 255.83 54.47
08 Jun 2008 226.54 54.58 227.54 54.58 228.54 54.58 229.54 54.58 230.54 54.58 231.54 54.58 232.54 54.58 233.54 54.58 234.54 54.58 235.54 54.58 236.54 54.58 237.54 54.58 238.54 54.58 239.54 54.58 240.54 54.58 241.54 54.58 242.54 54.58 243.54 54.58 244.54 54.58 245.54 54.58 246.54 54.58 247.54 54.58 248.54 54.58 249.54 54.58 250.54 54.58 251.54 54.58 252.54 54.58 253.54 54.58 254.54 54.58 255.54 54.58 256.54 54.58
09 Jun 2008 227.24 54.71 228.24 54.71 229.24 54.71 230.24 54.71 231.24 54.71 232.24 54.71 233.24 54.71 234.24 54.71 235.24 54.71 236.24 54.71 237.24 54.71 238.24 54.71 239.24 54.71 240.24 54.71 241.24 54.71 242.24 54.71 243.24 54.71 244.24 54.71 245.24 54.71 246.24 54.71 247.24 54.71 248.24 54.71 249.24 54.71 250.24 54.71 251.24 54.71 252.24 54.71 253.24 54.71 254.24 54.71 255.24 54.71 256.24 54.71 257.24 54.71
10 Jun 2008 227.94 55.08 228.94 55.08 229.94 55.08 230.94 55.08 231.94 55.08 232.94 55.08 233.94 55.08 234.94 55.08 235.94 55.08 236.94 55.08 237.94 55.08 238.94 55.08 239.94 55.08 240.94 55.08 241.94 55.08 242.94 55.08 243.94 55.08 244.94 55.08 245.94 55.08 246.94 55.08 247.94 55.08 248.94 55.08 249.94 55.08 250.94 55.08 251.94 55.08 252.94 55.08 253.94 55.06 254.94 54.77 255.94 54.47 256.94 54.15
11 Jun 2008 228.65 55.47 229.65 55.47 230.65 55.47 231.65 55.47 232.65 55.47 233.65 55.47 234.65 55.47 235.65 55.47 236.65 55.47 237.65 55.47 238.65 55.47 239.65 55.47 240.65 55.47 241.65 55.47 242.65 55.47 243.65 55.47 244.65 55.47 245.65 55.45 246.65 55.19 247.65 54.91 248.65 54.63 249.65 54.34 250.65 54.03 251.65 53.71 252.65 53.38 253.65 53.26 254.65 53.24 255.65 53.23 256.65 53.01 257.65 52.99 258.65 52.96
12 Jun 2008 229.36 55.70 230.36 55.70 231.36 55.70 232.36 55.70 233.36 55.70 234.36 55.70 235.36 55.70 236.36 55.70 237.36 55.70 238.36 55.70 239.36 55.46 240.36 55.20 241.36 54.92 242.36 54.65 243.36 54.36 244.36 54.06 245.36 53.76 246.36 53.44 247.36 53.26 248.36 53.05 249.36 53.03 250.36 52.81 251.36 52.80 252.36 52.77 253.36 52.75 254.36 52.53 255.36 52.50 256.36 52.47 257.36 52.44 258.36 52.40 259.36 52.37
13 Jun 2008 230.07 56.18 231.07 56.11 232.07 55.86 233.07 55.61 234.07 55.35 235.07 55.08 236.07 54.81 237.07 54.53 238.07 54.24 239.07 53.95 240.07 53.65 241.07 53.36 242.07 53.14 243.07 53.13 244.07 52.91 245.07 52.89 246.07 52.67 247.07 52.65 248.07 52.63 249.07 52.40 250.07 52.38 251.07 52.35 252.07 52.12 253.07 52.09 254.07 52.05 255.07 52.02 256.07 51.98 257.07 51.94 258.07 51.70 259.07 51.65
14 Jun 2008 230.53 54.91 231.53 54.64 232.53 54.36 233.53 54.07 234.53 53.82 235.53 53.61 236.53 53.39 237.53 53.37 238.53 53.15 239.53 52.93 240.53 52.91 241.53 52.69 242.53 52.67 243.53 52.44 244.53 52.42 245.53 52.39 246.53 52.16 247.53 52.13 248.53 52.10 249.53 51.86 250.53 51.83 251.53 51.79 252.53 51.75 253.53 51.51 254.53 51.47 255.53 51.42 256.53 51.38 257.53 51.33 258.53 51.28 259.53 51.22 260.53 51.17 261.53 51.11 262.53 51.06 263.53 50.99 264.53 50.93 265.53 50.87 266.53 50.60 267.53 50.33 268.53 50.06
15 Jun 2008 231.25 54.12 232.25 53.90 233.25 53.68 234.25 53.45 235.25 53.43 236.25 53.20 237.25 52.98 238.25 52.95 239.25 52.72 240.25 52.49 241.25 52.46 242.25 52.23 243.25 52.20 244.25 52.17 245.25 51.93 246.25 51.89 247.25 51.66 248.25 51.62 249.25 51.58 250.25 51.33 251.25 51.29 252.25 51.25 253.25 51.20 254.25 51.15 255.25 51.10 256.25 50.85 257.25 50.80 258.25 50.74 259.25 50.68 260.25 50.63 261.25 50.57 262.25 50.50 263.25 50.44 264.25 50.37 265.25 50.31 266.25 50.24 267.25 49.96 268.25 49.69 269.25 49.41
16 Jun 2008 231.92 53.86 232.92 53.63 233.92 53.40 234.92 53.17 235.92 53.13 236.92 52.90 237.92 52.67 238.92 52.63 239.92 52.40 240.92 52.16 241.92 52.12 242.92 51.88 243.92 51.84 244.92 51.80 245.92 51.56 246.92 51.51 247.92 51.27 248.92 51.22 249.92 51.18 250.92 51.13 251.92 50.88 252.92 50.83 253.92 50.78 254.92 50.72 255.92 50.67 256.92 50.61 257.92 50.55 258.92 50.49 259.92 50.43 260.92 50.37 261.92 50.30 262.92 50.24 263.92 50.17 264.92 50.10 265.92 49.83 266.92 49.56 267.92 49.29 268.92 49.01 269.92 48.93
17 Jun 2008 232.58 50.96 233.58 50.81 234.58 53.25 235.58 53.01 236.58 52.77 237.58 52.73 238.58 52.49 239.58 52.45 240.58 52.21 241.58 51.97 242.58 51.92 243.58 51.68 244.58 51.63 245.58 51.59 246.58 51.34 247.58 51.29 248.58 51.24 249.58 50.99 250.58 50.94 251.58 50.88 252.58 50.83 253.58 50.57 254.58 50.52 255.58 50.46 256.58 50.40 257.58 50.34 258.58 50.28 259.58 50.22 260.58 50.15 261.58 50.09 262.58 50.02 263.58 49.95 264.58 49.89 265.58 49.82 266.58 49.54 267.58 49.27 268.58 49.00 269.58 48.72 270.58 48.45
18 Jun 2008 233.31 53.77 234.31 53.53 235.31 53.29 236.31 53.04 237.31 52.80 238.31 52.75 239.31 52.51 240.31 52.46 241.31 52.21 242.31 51.96 243.31 51.91 244.31 51.86 245.31 51.61 246.31 51.56 247.31 51.31 248.31 51.26 249.31 51.20 250.31 50.95 251.31 50.89 252.31 50.84 253.31 50.78 254.31 50.72 255.31 50.66 256.31 50.40 257.31 50.34 258.31 50.28 259.31 50.22 260.31 50.15 261.31 50.09 262.31 50.02 263.31 49.96 264.31 49.89 265.31 49.82 266.31 49.75 267.31 49.48 268.31 49.21 269.31 48.93 270.31 48.66 271.31 48.38
19 Jun 2008 233.97 54.11 234.97 53.86 235.97 53.61 236.97 53.37 237.97 53.12 238.97 53.07 239.97 52.82 240.97 52.76 241.97 52.51 242.97 52.26 243.97 52.21 244.97 52.16 245.97 51.90 246.97 51.85 247.97 51.59 248.97 51.54 249.97 51.48 250.97 51.42 251.97 51.17 252.97 51.11 253.97 51.05 254.97 50.99 255.97 50.93 256.97 50.87 257.97 50.81 258.97 50.54 259.97 50.48 260.97 50.42 261.97 50.35 262.97 50.28 263.97 50.22 264.97 50.15 265.97 50.08 266.97 49.81 267.97 49.54 268.97 49.47 269.97 49.20 270.97 48.93 271.97 48.66
20 Jun 2008 234.62 54.84 235.62 54.59 236.62 54.34 237.62 54.09 238.62 53.83 239.62 53.78 240.62 53.53 241.62 53.47 242.62 53.22 243.62 53.16 244.62 52.91 245.62 52.85 246.62 52.60 247.62 52.54 248.62 52.48 249.62 52.23 250.62 52.17 251.62 52.11 252.62 52.05 253.62 51.79 254.62 51.73 255.62 51.67 256.62 51.61 257.62 51.55 258.62 51.49 259.62 51.42 260.62 51.36 261.62 51.30 262.62 51.23 263.62 51.17 264.62 51.10 265.62 51.03 266.62 50.77 267.62 50.50 268.62 50.23 269.62 49.96 270.62 49.69 271.62 49.43 272.62 49.15
21 Jun 2008 235.36 56.11 236.36 55.85 237.36 55.60 238.36 55.34 239.36 55.29 240.36 55.03 241.36 54.78 242.36 54.72 243.36 54.46 244.36 54.41 245.36 54.15 246.36 54.09 247.36 53.83 248.36 53.78 249.36 53.72 250.36 53.46 251.36 53.40 252.36 53.34 253.36 53.28 254.36 53.02 255.36 52.96 256.36 52.90 257.36 52.84 258.36 52.78 259.36 52.72 260.36 52.65 261.36 52.59 262.36 52.53 263.36 52.46 264.36 52.40 265.36 52.34 266.36 52.27 267.36 52.01 268.36 51.74 269.36 51.47 270.36 51.21 271.36 50.94 272.36 50.67 273.36 50.41
22 Jun 2008 236.02 58.15 237.02 57.90 238.02 57.64 239.02 57.38 240.02 57.32 241.02 57.07 242.02 56.81 243.02 56.75 244.02 56.49 245.02 56.43 246.02 56.18 247.02 56.12 248.02 55.86 249.02 55.80 250.02 55.74 251.02 55.48 252.02 55.42 253.02 55.36 254.02 55.30 255.02 55.24 256.02 54.98 257.02 54.92 258.02 54.86 259.02 54.80 260.02 54.74 261.02 54.67 262.02 54.61 263.02 54.55 264.02 54.49 265.02 54.42 266.02 54.36 267.02 54.30 268.02 54.03 269.02 53.77 270.02 53.51 271.02 53.24 272.02 52.98 273.02 52.71 274.02 52.45
23 Jun 2008 236.76 61.11 237.76 60.85 238.76 60.59 239.76 60.33 240.76 60.27 241.76 60.01 242.76 59.75 243.76 59.69 244.76 59.43 245.76 59.37 246.76 59.11 247.76 59.05 248.76 58.79 249.76 58.73 250.76 58.67 251.76 58.61 252.76 58.35 253.76 58.29 254.76 58.23 255.76 58.17 256.76 57.91 257.76 57.85 258.76 57.79 259.76 57.73 260.76 57.66 261.76 57.60 262.76 57.54 263.76 57.48 264.76 57.42 265.76 57.36 266.76 57.29 267.76 57.23 268.76 56.97 269.76 56.71 270.76 56.44 271.76 56.18 272.76 55.92 273.76 55.66 274.76 55.39
24 Jun 2008 237.41 64.88 238.41 64.62 239.41 64.36 240.41 64.10 241.41 64.04 242.41 63.78 243.41 63.52 244.41 63.45 245.41 63.19 246.41 63.13 247.41 62.87 248.41 62.81 249.41 62.55 250.41 62.49 251.41 62.43 252.41 62.17 253.41 62.11 254.41 62.04 255.41 61.98 256.41 61.92 257.41 61.66 258.41 61.60 259.41 61.54 260.41 61.48 261.41 61.42 262.41 61.36 263.41 61.30 264.41 61.24 265.41 61.17 266.41 61.11 267.41 61.05 268.41 60.99 269.41 60.73 270.41 60.47 271.41 60.21 272.41 59.94 273.41 59.68 274.41 59.42 275.41 59.16 276.41 58.90
25 Jun 2008 238.07 68.79 239.07 68.52 240.07 68.26 241.07 68.00 242.07 67.93 243.07 67.67 244.07 67.41 245.07 67.34 246.07 67.08 247.07 67.02 248.07 66.76 249.07 66.69 250.07 66.43 251.07 66.37 252.07 66.31 253.07 66.05 254.07 65.98 255.07 65.92 256.07 65.86 257.07 65.60 258.07 65.54 259.07 65.48 260.07 65.42 261.07 65.35 262.07 65.29 263.07 65.23 264.07 65.17 265.07 65.11 266.07 65.05 267.07 64.99 268.07 64.73 269.07 64.67 270.07 64.61 271.07 64.34 272.07 64.08 273.07 63.82 274.07 63.56 275.07 63.30 276.07 63.04 277.07 62.78
26 Jun 2008 238.83 71.93 239.83 71.67 240.83 71.40 241.83 71.13 242.83 71.07 243.83 70.80 244.83 70.54 245.83 70.47 246.83 70.21 247.83 70.14 248.83 69.88 249.83 69.82 250.83 69.55 251.83 69.49 252.83 69.42 253.83 69.16 254.83 69.10 255.83 69.03 256.83 68.97 257.83 68.71 258.83 68.65 259.83 68.59 260.83 68.52 261.83 68.46 262.83 68.40 263.83 68.34 264.83 68.08 265.83 68.02 266.83 67.95 267.83 67.89 268.83 67.83 269.83 67.77 270.83 67.71 271.83 67.45 272.83 67.19 273.83 66.93 274.83 66.67 275.83 66.41 276.83 66.15 277.83 65.89
27 Jun 2008 239.48 74.04 240.48 73.77 241.48 73.50 242.48 73.24 243.48 72.97 244.48 72.90 245.48 72.63 246.48 72.56 247.48 72.30 248.48 72.03 249.48 71.96 250.48 71.90 251.48 71.63 252.48 71.56 253.48 71.30 254.48 71.23 255.48 71.17 256.48 71.11 257.48 70.84 258.48 70.78 259.48 70.71 260.48 70.65 261.48 70.59 262.48 70.32 263.48 70.26 264.48 70.20 265.48 70.14 266.48 70.08 267.48 70.01 268.48 69.95 269.48 69.89 270.48 69.83 271.48 69.77 272.48 69.51 273.48 69.25 274.48 68.99 275.48 68.73 276.48 68.47 277.48 68.21 278.48 67.95
28 Jun 2008 240.14 75.24 241.14 74.97 242.14 74.70 243.14 74.42 244.14 74.15 245.14 74.08 246.14 73.81 247.14 73.54 248.14 73.47 249.14 73.20 250.14 73.13 251.14 72.86 252.14 72.79 253.14 72.52 254.14 72.46 255.14 72.39 256.14 72.12 257.14 72.06 258.14 71.99 259.14 71.92 260.14 71.66 261.14 71.59 262.14 71.53 263.14 71.47 264.14 71.40 265.14 71.34 266.14 71.28 267.14 71.02 268.14 70.95 269.14 70.89 270.14 70.83 271.14 70.77 272.14 70.71 273.14 70.65 274.14 70.39 275.14 70.13 276.14 69.87 277.14 69.61 278.14 69.35 279.14 69.10 280.14 68.84
29 Jun 2008 240.91 66.92 241.91 66.92 242.91 66.92 243.91 66.92 244.91 66.92 245.91 66.92 246.91 66.92 247.91 66.92 248.91 66.92 249.91 66.92 250.91 66.92 251.91 66.92 252.91 66.92 253.91 66.92 254.91 66.92 255.91 66.92 256.91 66.92 257.91 66.92 258.91 66.92 259.91 66.92 260.91 66.92 261.91 66.92 262.91 66.92 263.91 66.92 264.91 66.92 265.91 66.92 266.91 66.92 267.91 66.92 268.91 66.92 269.91 66.92 270.91 66.92 271.91 66.92 272.91 66.92 273.91 66.92 274.91 66.92 275.91 66.92 276.91 66.92 277.91 66.92 278.91 66.92 279.91 66.92 280.91 66.92
30 Jun 2008 241.55 63.52 242.55 63.52 243.55 63.52 244.55 63.52 245.55 63.52 246.55 63.52 247.55 63.52 248.55 63.52 249.55 63.52 250.55 63.52 251.55 63.52 252.55 63.52 253.55 63.52 254.55 63.52 255.55 63.52 256.55 63.52 257.55 63.52 258.55 63.52 259.55 63.52 260.55 63.52 261.55 63.52 262.55 63.52 263.55 63.52 264.55 63.52 265.55 63.52 266.55 63.52 267.55 63.52 268.55 63.52 269.55 63.52 270.55 63.52 271.55 63.52 272.55 63.52 273.55 63.52 274.55 63.52 275.55 63.52 276.55 63.52 277.55 63.52 278.55 63.52 279.55 63.52 280.55 63.52 281.55 63.52
01 Jul 2008 242.33 61.24 243.33 61.24 244.33 61.24 245.33 61.24 246.33 61.24 247.33 61.24 248.33 61.24 249.33 61.24 250.33 61.24 251.33 61.24 252.33 61.24 253.33 61.24 254.33 61.24 255.33 61.24 256.33 61.24 257.33 61.24 258.33 61.24 259.33 61.24 260.33 61.24 261.33 61.24 262.33 61.24 263.33 61.24 264.33 61.24 265.33 61.24 266.33 61.24 267.33 61.24 268.33 61.24 269.33 61.24 270.33 61.24 271.33 61.24 272.33 61.24 273.33 61.24 274.33 61.24 275.33 61.24 276.33 61.24 277.33 61.24 278.33 61.24 279.33 61.24 280.33 61.24 281.33 61.24 282.33 61.24
02 Jul 2008 242.97 59.80 243.97 59.80 244.97 59.80 245.97 59.80 246.97 59.80 247.97 59.80 248.97 59.80 249.97 59.80 250.97 59.80 251.97 59.80 252.97 59.80 253.97 59.80 254.97 59.80 255.97 59.80 256.97 59.80 257.97 59.80 258.97 59.80 259.97 59.80 260.97 59.80 261.97 59.80 262.97 59.80 263.97 59.80 264.97 59.80 265.97 59.80 266.97 59.80 267.97 59.80 268.97 59.80 269.97 59.80 270.97 59.80 271.97 59.80 272.97 59.80 273.97 59.80 274.97 59.80 275.97 59.80 276.97 59.80 277.97 59.80 278.97 59.80 279.97 59.80 280.97 59.80 281.97 59.80 282.97 59.80
03 Jul 2008 243.60 58.54 244.60 58.54 245.60 58.54 246.60 58.54 247.60 58.54 248.60 58.54 249.60 58.54 250.60 58.54 251.60 58.54 252.60 58.54 253.60 58.54 254.60 58.54 255.60 58.54 256.60 58.54 257.60 58.54 258.60 58.54 259.60 58.54 260.60 58.54 261.60 58.54 262.60 58.54 263.60 58.54 264.60 58.54 265.60 58.54 266.60 58.54 267.60 58.54 268.60 58.54 269.60 58.54 270.60 58.54 271.60 58.54 272.60 58.54 273.60 58.54 274.60 58.54 275.60 58.54 276.60 58.54 277.60 58.54 278.60 58.54 279.60 58.54 280.60 58.54 281.60 58.54 282.60 58.54 283.60 58.54 284.60 58.54 285.60 58.54
04 Jul 2008 244.41 57.61 245.41 57.61 246.41 57.61 247.41 57.61 248.41 57.61 249.41 57.61 250.41 57.61 251.41 57.61 252.41 57.61 253.41 57.61 254.41 57.61 255.41 57.61 256.41 57.61 257.41 57.61 258.41 57.61 259.41 57.61 260.41 57.61 261.41 57.61 262.41 57.61 263.41 57.61 264.41 57.61 265.41 57.61 266.41 57.61 267.41 57.61 268.41 57.61 269.41 57.61 270.41 57.61 271.41 57.61 272.41 57.61 273.41 57.61 274.41 57.61 275.41 57.61 276.41 57.61 277.41 57.61 278.41 57.61 279.41 57.61 280.41 57.61 281.41 57.61 282.41 57.61 283.41 57.61 284.41 57.61 285.41 57.61 286.41 57.61
05 Jul 2008 245.03 56.98 246.03 56.98 247.03 56.98 248.03 56.98 249.03 56.98 250.03 56.98 251.03 56.98 252.03 56.98 253.03 56.98 254.03 56.98 255.03 56.98 256.03 56.98 257.03 56.98 258.03 56.98 259.03 56.98 260.03 56.98 261.03 56.98 262.03 56.98 263.03 56.98 264.03 56.98 265.03 56.98 266.03 56.98 267.03 56.98 268.03 56.98 269.03 56.98 270.03 56.98 271.03 56.98 272.03 56.98 273.03 56.98 274.03 56.98 275.03 56.98 276.03 56.98 277.03 56.98 278.03 56.98 279.03 56.98 280.03 56.98 281.03 56.98 282.03 56.98 283.03 56.98 284.03 56.98 285.03 56.98 286.03 56.98 287.03 56.98
06 Jul 2008 245.85 56.23 246.85 56.23 247.85 56.23 248.85 56.23 249.85 56.23 250.85 56.23 251.85 56.23 252.85 56.23 253.85 56.23 254.85 56.23 255.85 56.23 256.85 56.23 257.85 56.23 258.85 56.23 259.85 56.23 260.85 56.23 261.85 56.23 262.85 56.23 263.85 56.23 264.85 56.23 265.85 56.23 266.85 56.23 267.85 56.23 268.85 56.23 269.85 56.23 270.85 56.23 271.85 56.23 272.85 56.23 273.85 56.23 274.85 56.23 275.85 56.23 276.85 56.23 277.85 56.23 278.85 56.23 279.85 56.23 280.85 56.23 281.85 56.23 282.85 56.23 283.85 56.23 284.85 56.23 285.85 56.23 286.85 56.23 287.85 56.23
07 Jul 2008 246.48 55.74 247.48 55.74 248.48 55.74 249.48 55.74 250.48 55.74 251.48 55.74 252.48 55.74 253.48 55.74 254.48 55.74 255.48 55.74 256.48 55.74 257.48 55.74 258.48 55.74 259.48 55.74 260.48 55.74 261.48 55.74 262.48 55.74 263.48 55.74 264.48 55.74 265.48 55.74 266.48 55.74 267.48 55.74 268.48 55.74 269.48 55.74 270.48 55.74 271.48 55.74 272.48 55.74 273.48 55.74 274.48 55.74 275.48 55.74 276.48 55.74 277.48 55.74 278.48 55.74 279.48 55.74 280.48 55.74 281.48 55.74 282.48 55.74 283.48 55.74 284.48 55.74 285.48 55.74 286.48 55.74 287.48 55.74 288.48 55.74
08 Jul 2008 247.32 55.50 248.32 55.50 249.32 55.50 250.32 55.50 251.32 55.50 252.32 55.50 253.32 55.50 254.32 55.50 255.32 55.50 256.32 55.50 257.32 55.50 258.32 55.50 259.32 55.50 260.32 55.50 261.32 55.50 262.32 55.50 263.32 55.50 264.32 55.50 265.32 55.50 266.32 55.50 267.32 55.50 268.32 55.50 269.32 55.50 270.32 55.50 271.32 55.50 272.32 55.50 273.32 55.50 274.32 55.50 275.32 55.50 276.32 55.50 277.32 55.50 278.32 55.50 279.32 55.50 280.32 55.50 281.32 55.50 282.32 55.50 283.32 55.50 284.32 55.50 285.32 55.50 286.32 55.50 287.32 55.50 288.32 55.50 289.32 55.50
09 Jul 2008 247.94 55.10 248.94 55.10 249.94 55.10 250.94 55.10 251.94 55.10 252.94 55.10 253.94 55.10 254.94 55.10 255.94 55.10 256.94 55.10 257.94 55.10 258.94 55.10 259.94 55.10 260.94 55.10 261.94 55.10 262.94 55.10 263.94 55.10 264.94 55.10 265.94 55.10 266.94 55.10 267.94 55.10 268.94 55.10 269.94 55.10 270.94 55.10 271.94 55.10 272.94 55.10 273.94 55.10 274.94 55.10 275.94 55.10 276.94 55.10 277.94 55.10 278.94 55.10 279.94 55.10 280.94 55.10 281.94 55.10 282.94 55.10 283.94 55.10 284.94 55.10 285.94 55.10 286.94 55.10 287.94 55.10 288.94 55.10
10 Jul 2008 248.54 54.74 249.54 54.74 250.54 54.74 251.54 54.74 252.54 54.74 253.54 54.74 254.54 54.74 255.54 54.74 256.54 54.74 257.54 54.74 258.54 54.74 259.54 54.74 260.54 54.74 261.54 54.74 262.54 54.74 263.54 54.74 264.54 54.74 265.54 54.74 266.54 54.74 267.54 54.74 268.54 54.74 269.54 54.74 270.54 54.74 271.54 54.74 272.54 54.74 273.54 54.74 274.54 54.74 275.54 54.74 276.54 54.74 277.54 54.74 278.54 54.74 279.54 54.74 280.54 54.74 281.54 54.74 282.54 54.74 283.54 54.74 284.54 54.74 285.54 54.74 286.54 54.74 287.54 54.74 288.54 54.74 289.54 54.74 290.54 54.74
11 Jul 2008 249.40 54.60 250.40 54.60 251.40 54.60 252.40 54.60 253.40 54.60 254.40 54.60 255.40 54.60 256.40 54.60 257.40 54.60 258.40 54.60 259.40 54.60 260.40 54.60 261.40 54.60 262.40 54.60 263.40 54.60 264.40 54.60 265.40 54.60 266.40 54.60 267.40 54.60 268.40 54.60 269.40 54.60 270.40 54.60 271.40 54.60 272.40 54.60 273.40 54.60 274.40 54.60 275.40 54.60 276.40 54.60 277.40 54.60 278.40 54.60 279.40 54.60 280.40 54.60 281.40 54.60 282.40 54.60 283.40 54.60 284.40 54.60 285.40 54.60 286.40 54.60 287.40 54.60 288.40 54.60 289.40 54.60 290.40 54.60 291.40 54.60
12 Jul 2008 249.99 54.48 250.99 54.48 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48 262.99 54.48 263.99 54.48 264.99 54.48 265.99 54.48 266.99 54.48 267.99 54.48 268.99 54.48 269.99 54.48 270.99 54.48 271.99 54.48 272.99 54.48 273.99 54.48 274.99 54.48 275.99 54.48 276.99 54.48 277.99 54.48 278.99 54.48 279.99 54.48 280.99 54.48 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48 288.99 54.48 289.99 54.48 290.99 54.48 291.99 54.48
13 Jul 2008 250.87 54.19 251.87 54.19 252.87 54.19 253.87 54.19 254.87 54.19 255.87 54.19 256.87 54.19 257.87 54.19 258.87 54.19 259.87 54.19 260.87 54.19 261.87 54.19 262.87 54.19 263.87 54.19 264.87 54.19 265.87 54.19 266.87 54.19 267.87 54.19 268.87 54.19 269.87 54.19 270.87 54.19 271.87 54.19 272.87 54.19 273.87 54.19 274.87 54.19 275.87 54.19 276.87 54.19 277.87 54.19 278.87 54.19 279.87 54.19 280.87 54.19 281.87 54.19 282.87 54.19 283.87 54.19 284.87 54.19 285.87 54.19 286.87 54.19 287.87 54.19 288.87 54.19 289.87 54.19 290.87 54.19 291.87 54.19 292.87 54.19
14 Jul 2008 251.46 54.11 252.46 54.11 253.46 54.11 254.46 54.11 255.46 54.11 256.46 54.11 257.46 54.11 258.46 54.11 259.46 54.11 260.46 54.11 261.46 54.11 262.46 54.11 263.46 54.11 264.46 54.11 265.46 54.11 266.46 54.11 267.46 54.11 268.46 54.11 269.46 54.11 270.46 54.11 271.46 54.11 272.46 54.11 273.46 54.11 274.46 54.11 275.46 54.11 276.46 54.11 277.46 54.11 278.46 54.11 279.46 54.11 280.46 54.11 281.46 54.11 282.46 54.11 283.46 54.11 284.46 54.11 285.46 54.11 286.46 54.11 287.46 54.11 288.46 54.11 289.46 54.11 290.46 54.11 291.46 54.11 292.46 54.11
15 Jul 2008 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04 256.35 54.04 257.35 54.04 258.35 54.04 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 270.35 54.04 271.35 54.04 272.35 54.04 273.35 54.04 274.35 54.04 275.35 54.04 276.35 54.04 277.35 54.04 278.35 54.04 279.35 54.04 280.35 54.04 281.35 54.04 282.35 54.04 283.35 54.04 284.35 54.04 285.35 54.04 286.35 54.04 287.35 54.04 288.35 54.04 289.35 54.04 290.35 54.04 291.35 54.04 292.35 54.04 293.35 54.04
16 Jul 2008 252.82 53.99 253.82 53.99 254.82 53.99 255.82 53.99 256.82 53.99 257.82 53.99 258.82 53.99 259.82 53.99 260.82 53.99 261.82 53.99 262.82 53.99 263.82 53.99 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99 277.82 53.99 278.82 53.99 279.82 53.99 280.82 53.99 281.82 53.99 282.82 53.99 283.82 53.99 284.82 53.99 285.82 53.99 286.82 53.99 287.82 53.99 288.82 53.99 289.82 53.99 290.82 53.99 291.82 53.99 292.82 53.99 293.82 53.99 294.82 53.99
17 Jul 2008 253.74 53.95 254.74 53.95 255.74 53.95 256.74 53.95 257.74 53.95 258.74 53.95 259.74 53.95 260.74 53.95 261.74 53.95 262.74 53.95 263.74 53.95 264.74 53.95 265.74 53.95 266.74 53.95 267.74 53.95 268.74 53.95 269.74 53.95 270.74 53.95 271.74 53.95 272.74 53.95 273.74 53.95 274.74 53.95 275.74 53.95 276.74 53.95 277.74 53.95 278.74 53.95 279.74 53.95 280.74 53.95 281.74 53.95 282.74 53.95 283.74 53.95 284.74 53.95 285.74 53.95 286.74 53.95 287.74 53.95 288.74 53.95 289.74 53.95 290.74 53.95 291.74 53.95 292.74 53.95 293.74 53.95 294.74 53.95 295.74 53.95
18 Jul 2008 254.40 53.71 255.40 53.71 256.40 53.71 257.40 53.71 258.40 53.71 259.40 53.71 260.40 53.71 261.40 53.71 262.40 53.71 263.40 53.71 264.40 53.71 265.40 53.71 266.40 53.71 267.40 53.71 268.40 53.71 269.40 53.71 270.40 53.71 271.40 53.71 272.40 53.71 273.40 53.71 274.40 53.71 275.40 53.71 276.40 53.71 277.40 53.71 278.40 53.71 279.40 53.71 280.40 53.71 281.40 53.71 282.40 53.71 283.40 53.71 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71 288.40 53.71 289.40 53.71 290.40 53.71 291.40 53.71 292.40 53.71 293.40 53.71 294.40 53.71 295.40 53.71 296.40 53.71
19 Jul 2008 255.34 53.69 256.34 53.69 257.34 53.69 258.34 53.69 259.34 53.69 260.34 53.69 261.34 53.69 262.34 53.69 263.34 53.69 264.34 53.69 265.34 53.69 266.34 53.69 267.34 53.69 268.34 53.69 269.34 53.69 270.34 53.69 271.34 53.69 272.34 53.69 273.34 53.69 274.34 53.69 275.34 53.69 276.34 53.69 277.34 53.69 278.34 53.69 279.34 53.69 280.34 53.69 281.34 53.69 282.34 53.69 283.34 53.69 284.34 53.69 285.34 53.69 286.34 53.69 287.34 53.69 288.34 53.69 289.34 53.69 290.34 53.69 291.34 53.69 292.34 53.69 293.34 53.69 294.34 53.69 295.34 53.69 296.34 53.69 297.34 53.69
20 Jul 2008 255.88 53.67 256.88 53.67 257.88 53.67 258.88 53.67 259.88 53.67 260.88 53.67 261.88 53.67 262.88 53.67 263.88 53.67 264.88 53.67 265.88 53.67 266.88 53.67 267.88 53.67 268.88 53.67 269.88 53.67 270.88 53.67 271.88 53.67 272.88 53.67 273.88 53.67 274.88 53.67 275.88 53.67 276.88 53.67 277.88 53.67 278.88 53.67 279.88 53.67 280.88 53.67 281.88 53.67 282.88 53.67 283.88 53.67 284.88 53.67 285.88 53.67 286.88 53.67 287.88 53.67 288.88 53.67 289.88 53.67 290.88 53.67 291.88 53.67 292.88 53.67 293.88 53.67 294.88 53.67 295.88 53.67 296.88 53.67
21 Jul 2008 256.84 53.66 257.84 53.66 258.84 53.66 259.84 53.66 260.84 53.66 261.84 53.66 262.84 53.66 263.84 53.66 264.84 53.66 265.84 53.66 266.84 53.66 267.84 53.66 268.84 53.66 269.84 53.66 270.84 53.66 271.84 53.66 272.84 53.66 273.84 53.66 274.84 53.66 275.84 53.66 276.84 53.66 277.84 53.66 278.84 53.66 279.84 53.66 280.84 53.66 281.84 53.66 282.84 53.66 283.84 53.66 284.84 53.66 285.84 53.66 286.84 53.66 287.84 53.66 288.84 53.66 289.84 53.66 290.84 53.66 291.84 53.66 292.84 53.66 293.84 53.66 294.84 53.66 295.84 53.66 296.84 53.66 297.84 53.66
22 Jul 2008 257.37 53.65 258.37 53.65 259.37 53.65 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65 265.37 53.65 266.37 53.65 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 271.37 53.65 272.37 53.65 273.37 53.65 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65 278.37 53.65 279.37 53.65 280.37 53.65 281.37 53.65 282.37 53.65 283.37 53.65 284.37 53.65 285.37 53.65 286.37 53.65 287.37 53.65 288.37 53.65 289.37 53.65 290.37 53.65 291.37 53.65 292.37 53.65 293.37 53.65 294.37 53.65 295.37 53.65 296.37 53.65 297.37 53.65 298.37 53.65 299.37 53.65
23 Jul 2008 258.35 53.66 259.35 53.66 260.35 53.66 261.35 53.66 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66 294.35 53.66 295.35 53.66 296.35 53.66 297.35 53.66 298.35 53.66 299.35 53.66 300.35 53.66
24 Jul 2008 258.87 53.66 259.87 53.66 260.87 53.66 261.87 53.66 262.87 53.66 263.87 53.66 264.87 53.66 265.87 53.66 266.87 53.66 267.87 53.66 268.87 53.66 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66 285.87 53.66 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66 297.87 53.66 298.87 53.66 299.87 53.66 300.87 53.66
25 Jul 2008 259.87 53.68 260.87 53.68 261.87 53.68 262.87 53.68 263.87 53.68 264.87 53.68 265.87 53.68 266.87 53.68 267.87 53.68 268.87 53.68 269.87 53.68 270.87 53.68 271.87 53.68 272.87 53.68 273.87 53.68 274.87 53.68 275.87 53.68 276.87 53.68 277.87 53.68 278.87 53.68 279.87 53.68 280.87 53.68 281.87 53.68 282.87 53.68 283.87 53.68 284.87 53.68 285.87 53.68 286.87 53.68 287.87 53.68 288.87 53.68 289.87 53.68 290.87 53.68 291.87 53.68 292.87 53.68 293.87 53.68 294.87 53.68 295.87 53.68 296.87 53.68 297.87 53.68 298.87 53.68 299.87 53.68 300.87 53.68 301.87 53.68
26 Jul 2008 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 289.37 53.70 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 294.37 53.70 295.37 53.70 296.37 53.70 297.37 53.70 298.37 53.70 299.37 53.70 300.37 53.70 301.37 53.70 302.37 53.70
27 Jul 2008 261.39 53.93 262.39 53.93 263.39 53.93 264.39 53.93 265.39 53.93 266.39 53.93 267.39 53.93 268.39 53.93 269.39 53.93 270.39 53.93 271.39 53.93 272.39 53.93 273.39 53.93 274.39 53.93 275.39 53.93 276.39 53.93 277.39 53.93 278.39 53.93 279.39 53.93 280.39 53.93 281.39 53.93 282.39 53.93 283.39 53.93 284.39 53.93 285.39 53.93 286.39 53.93 287.39 53.93 288.39 53.93 289.39 53.93 290.39 53.93 291.39 53.93 292.39 53.93 293.39 53.93 294.39 53.93 295.39 53.93 296.39 53.93 297.39 53.93 298.39 53.93 299.39 53.93 300.39 53.93 301.39 53.93 302.39 53.93 303.39 53.93
28 Jul 2008 261.86 53.97 262.86 53.97 263.86 53.97 264.86 53.97 265.86 53.97 266.86 53.97 267.86 53.97 268.86 53.97 269.86 53.97 270.86 53.97 271.86 53.97 272.86 53.97 273.86 53.97 274.86 53.97 275.86 53.97 276.86 53.97 277.86 53.97 278.86 53.97 279.86 53.97 280.86 53.97 281.86 53.97 282.86 53.97 283.86 53.97 284.86 53.97 285.86 53.97 286.86 53.97 287.86 53.97 288.86 53.97 289.86 53.97 290.86 53.97 291.86 53.97 292.86 53.97 293.86 53.97 294.86 53.97 295.86 53.97 296.86 53.97 297.86 53.97 298.86 53.97 299.86 53.97 300.86 53.97 301.86 53.97 302.86 53.97 303.86 53.97
29 Jul 2008 262.91 54.02 263.91 54.02 264.91 54.02 265.91 54.02 266.91 54.02 267.91 54.02 268.91 54.02 269.91 54.02 270.91 54.02 271.91 54.02 272.91 54.02 273.91 54.02 274.91 54.02 275.91 54.02 276.91 54.02 277.91 54.02 278.91 54.02 279.91 54.02 280.91 54.02 281.91 54.02 282.91 54.02 283.91 54.02 284.91 54.02 285.91 54.02 286.91 54.02 287.91 54.02 288.91 54.02 289.91 54.02 290.91 54.02 291.91 54.02 292.91 54.02 293.91 54.02 294.91 54.02 295.91 54.02 296.91 54.02 297.91 54.02 298.91 54.02 299.91 54.02 300.91 54.02 301.91 54.02 302.91 54.02 303.91 54.02 304.91 54.02
30 Jul 2008 263.36 54.08 264.36 54.08 265.36 54.08 266.36 54.08 267.36 54.08 268.36 54.08 269.36 54.08 270.36 54.08 271.36 54.08 272.36 54.08 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08 279.36 54.08 280.36 54.08 281.36 54.08 282.36 54.08 283.36 54.08 284.36 54.08 285.36 54.08 286.36 54.08 287.36 54.08 288.36 54.08 289.36 54.08 290.36 54.08 291.36 54.08 292.36 54.08 293.36 54.08 294.36 54.08 295.36 54.08 296.36 54.08 297.36 54.08 298.36 45.41 299.36 45.09 300.36 44.96 301.36 44.62 302.36 44.47 303.36 44.31 304.36 44.14 305.36 43.97 306.36 43.78
31 Jul 2008 264.43 54.15 265.43 54.15 266.43 54.15 267.43 54.15 268.43 54.15 269.43 54.15 270.43 54.15 271.43 54.15 272.43 54.15 273.43 54.15 274.43 54.15 275.43 54.15 276.43 54.15 277.43 54.15 278.43 54.15 279.43 54.15 280.43 54.15 281.43 54.15 282.43 54.15 283.43 54.15 284.43 54.15 285.43 54.15 286.43 54.15 287.43 54.15 288.43 54.15 289.43 54.15 290.43 54.03 291.43 52.85 292.43 45.85 293.43 45.55 294.43 45.25 295.43 44.94 296.43 44.62 297.43 44.49 298.43 44.15 299.43 44.00 300.43 43.85 301.43 43.69 302.43 43.52 303.43 43.34 304.43 43.15 305.43 42.95 306.43 42.94 307.43 42.72
01 Aug 2008 265.51 54.44 266.51 54.44 267.51 54.44 268.51 54.44 269.51 54.44 270.51 54.44 271.51 54.44 272.51 54.44 273.51 54.44 274.51 54.44 275.51 54.44 276.51 54.44 277.51 54.44 278.51 54.44 279.51 54.44 280.51 54.44 281.51 54.27 282.51 53.71 283.51 53.04 284.51 52.18 285.51 51.00 286.51 48.89 287.51 46.19 288.51 45.90 289.51 45.61 290.51 45.31 291.51 45.00 292.51 44.69 293.51 44.37 294.51 44.05 295.51 43.92 296.51 43.58 297.51 43.43 298.51 43.07 299.51 42.91 300.51 42.74 301.51 42.56 302.51 42.57 303.51 42.37 304.51 42.17 305.51 42.15 306.51 41.93 307.51 41.90 308.51 41.67
02 Aug 2008 267.25 54.56 268.25 54.56 269.25 54.56 270.25 54.56 271.25 54.56 272.25 54.47 273.25 54.07 274.25 53.63 275.25 53.14 276.25 52.58 277.25 51.94 278.25 51.17 279.25 50.23 280.25 48.98 281.25 47.07 282.25 46.56 283.25 46.28 284.25 46.00 285.25 45.72 286.25 45.43 287.25 45.13 288.25 44.83 289.25 44.52 290.25 44.21 291.25 43.89 292.25 43.56 293.25 43.23 294.25 43.09 295.25 42.74 296.25 42.59 297.25 42.43 298.25 42.06 299.25 41.89 300.25 41.91 301.25 41.72 302.25 41.52 303.25 41.32 304.25 41.31 305.25 41.10 306.25 41.07 307.25 41.05 308.25 40.81
03 Aug 2008 268.35 52.96 269.35 52.49 270.35 51.97 271.35 51.39 272.35 50.74 273.35 49.98 274.35 49.10 275.35 48.01 276.35 47.18 277.35 46.92 278.35 46.66 279.35 46.39 280.35 46.11 281.35 45.84 282.35 45.55 283.35 45.26 284.35 44.97 285.35 44.67 286.35 44.37 287.35 44.06 288.35 43.74 289.35 43.42 290.35 43.10 291.35 42.76 292.35 42.42 293.35 42.28 294.35 41.93 295.35 41.77 296.35 41.61 297.35 41.44 298.35 41.27 299.35 41.09 300.35 40.91 301.35 40.71 302.35 40.72 303.35 40.51 304.35 40.31 305.35 40.29 306.35 40.28 307.35 40.05 308.35 40.03 309.35 40.00
04 Aug 2008 269.47 48.46 270.47 47.82 271.47 47.57 272.47 47.32 273.47 47.06 274.47 46.80 275.47 46.54 276.47 46.27 277.47 46.00 278.47 45.72 279.47 45.44 280.47 45.15 281.47 44.86 282.47 44.57 283.47 44.27 284.47 43.96 285.47 43.65 286.47 43.34 287.47 43.02 288.47 42.69 289.47 42.36 290.47 42.03 291.47 41.69 292.47 41.55 293.47 41.20 294.47 41.04 295.47 40.88 296.47 40.72 297.47 40.55 298.47 40.37 299.47 40.19 300.47 40.01 301.47 39.82 302.47 39.83 303.47 39.63 304.47 39.63 305.47 39.43 306.47 39.42 307.47 39.41 308.47 39.20 309.47 39.18 310.47 39.17
05 Aug 2008 270.59 47.00 271.59 46.74 272.59 46.48 273.59 46.21 274.59 45.94 275.59 45.66 276.59 45.38 277.59 45.10 278.59 44.81 279.59 44.52 280.59 44.23 281.59 43.93 282.59 43.62 283.59 43.32 284.59 43.00 285.59 42.69 286.59 42.37 287.59 42.04 288.59 41.72 289.59 41.38 290.59 41.04 291.59 40.90 292.59 40.56 293.59 40.41 294.59 40.25 295.59 39.89 296.59 39.73 297.59 39.57 298.59 39.60 299.59 39.42 300.59 39.25 301.59 39.07 302.59 39.08 303.59 38.90 304.59 38.91 305.59 38.72 306.59 38.73 307.59 38.53 308.59 38.53 309.59 38.54 310.59 38.34 311.59 38.34
06 Aug 2008 271.73 45.95 272.73 45.68 273.73 45.40 274.73 45.12 275.73 44.84 276.73 44.55 277.73 44.26 278.73 43.97 279.73 43.67 280.73 43.37 281.73 43.06 282.73 42.76 283.73 42.44 284.73 42.13 285.73 41.81 286.73 41.49 287.73 41.16 288.73 40.83 289.73 40.50 290.73 40.16 291.73 40.02 292.73 39.88 293.73 39.53 294.73 39.38 295.73 39.23 296.73 39.08 297.73 38.92 298.73 38.76 299.73 38.59 300.73 38.63 301.73 38.46 302.73 38.29 303.73 38.31 304.73 38.14 305.73 38.17 306.73 37.99 307.73 38.01 308.73 37.83 309.73 37.85 310.73 37.87 311.73 37.69 312.73 37.71
07 Aug 2008 272.88 44.94 273.88 44.66 274.88 44.37 275.88 44.08 276.88 43.79 277.88 43.50 278.88 43.20 279.88 42.90 280.88 42.60 281.88 42.29 282.88 41.98 283.88 41.67 284.88 41.36 285.88 41.04 286.88 40.72 287.88 40.40 288.88 40.07 289.88 39.74 290.88 39.61 291.88 39.27 292.88 39.13 293.88 39.00 294.88 38.85 295.88 38.51 296.88 38.36 297.88 38.41 298.88 38.26 299.88 38.11 300.88 37.96 301.88 37.80 302.88 37.84 303.88 37.68 304.88 37.53 305.88 37.57 306.88 37.40 307.88 37.44 308.88 37.28 309.88 37.32 310.88 37.16 311.88 37.20 312.88 37.04 313.88 36.88
08 Aug 2008 274.04 44.01 275.04 43.72 276.04 43.43 277.04 43.14 278.04 42.85 279.04 42.55 280.04 42.25 281.04 41.95 282.04 41.64 283.04 41.33 284.04 41.02 285.04 40.71 286.04 40.40 287.04 40.08 288.04 39.76 289.04 39.44 290.04 39.12 291.04 38.99 292.04 38.66 293.04 38.53 294.04 38.40 295.04 38.27 296.04 38.13 297.04 38.00 298.04 37.86 299.04 37.72 300.04 37.58 301.04 37.44 302.04 37.30 303.04 37.35 304.04 37.21 305.04 37.06 306.04 37.12 307.04 36.97 308.04 36.83 309.04 36.88 310.04 36.74 311.04 36.79 312.04 36.65 313.04 36.70 314.04 36.36 315.04 36.02
09 Aug 2008 275.21 43.20 276.21 42.91 277.21 42.62 278.21 42.32 279.21 42.03 280.21 41.73 281.21 41.43 282.21 41.13 283.21 40.82 284.21 40.52 285.21 40.21 286.21 39.90 287.21 39.59 288.21 39.28 289.21 38.96 290.21 38.65 291.21 38.53 292.21 38.21 293.21 38.09 294.21 37.97 295.21 37.84 296.21 37.72 297.21 37.59 298.21 37.46 299.21 37.34 300.21 37.21 301.21 37.08 302.21 36.95 303.21 36.82 304.21 36.69 305.21 36.76 306.21 36.63 307.21 36.50 308.21 36.56 309.21 36.43 310.21 36.30 311.21 36.37 312.21 36.24 313.21 36.31 314.21 35.98 315.21 35.66 316.21 35.33
10 Aug 2008 277.10 42.34 278.10 42.05 279.10 41.75 280.10 41.46 281.10 41.16 282.10 40.87 283.10 40.57 284.10 40.27 285.10 39.97 286.10 39.66 287.10 39.36 288.10 39.05 289.10 38.75 290.10 38.44 291.10 38.33 292.10 38.02 293.10 37.91 294.10 37.80 295.10 37.48 296.10 37.37 297.10 37.25 298.10 37.14 299.10 37.02 300.10 36.90 301.10 36.79 302.10 36.67 303.10 36.55 304.10 36.43 305.10 36.51 306.10 36.39 307.10 36.27 308.10 36.15 309.10 36.24 310.10 36.12 311.10 36.00 312.10 36.08 313.10 35.96 314.10 35.85 315.10 35.53 316.10 35.22 317.10 34.90
11 Aug 2008 278.29 41.87 279.29 41.58 280.29 41.29 281.29 41.00 282.29 40.71 283.29 40.42 284.29 40.12 285.29 39.83 286.29 39.53 287.29 39.23 288.29 38.93 289.29 38.64 290.29 38.33 291.29 38.23 292.29 37.93 293.29 37.83 294.29 37.52 295.29 37.42 296.29 37.31 297.29 37.21 298.29 36.90 299.29 36.80 300.29 36.69 301.29 36.58 302.29 36.47 303.29 36.37 304.29 36.46 305.29 36.35 306.29 36.24 307.29 36.13 308.29 36.02 309.29 36.12 310.29 36.01 311.29 35.90 312.29 35.79 313.29 35.89 314.29 35.78 315.29 35.48 316.29 35.17 317.29 34.87 318.29 34.56
12 Aug 2008 279.50 41.65 280.50 41.36 281.50 41.08 282.50 40.79 283.50 40.50 284.50 40.21 285.50 39.92 286.50 39.63 287.50 39.34 288.50 39.05 289.50 38.76 290.50 38.47 291.50 38.17 292.50 38.08 293.50 37.78 294.50 37.69 295.50 37.39 296.50 37.29 297.50 37.20 298.50 37.10 299.50 37.00 300.50 36.90 301.50 36.60 302.50 36.50 303.50 36.41 304.50 36.51 305.50 36.41 306.50 36.31 307.50 36.21 308.50 36.11 309.50 36.01 310.50 35.91 311.50 36.01 312.50 35.92 313.50 35.82 314.50 35.72 315.50 35.62 316.50 35.33 317.50 35.03 318.50 34.73 319.50 34.44
13 Aug 2008 280.71 41.73 281.71 41.45 282.71 41.17 283.71 40.89 284.71 40.60 285.71 40.32 286.71 40.03 287.71 39.75 288.71 39.46 289.71 39.18 290.71 38.89 291.71 38.60 292.71 38.32 293.71 38.23 294.71 37.94 295.71 37.85 296.71 37.76 297.71 37.47 298.71 37.38 299.71 37.29 300.71 37.20 301.71 36.91 302.71 36.82 303.71 36.73 304.71 36.64 305.71 36.55 306.71 36.45 307.71 36.36 308.71 36.47 309.71 36.38 310.71 36.29 311.71 36.20 312.71 36.11 313.71 36.02 314.71 35.92 315.71 36.03 316.71 35.94 317.71 35.65 318.71 35.37 319.71 35.08 320.71 34.79
14 Aug 2008 281.94 42.22 282.94 41.94 283.94 41.66 284.94 41.39 285.94 41.11 286.94 40.83 287.94 40.55 288.94 40.27 289.94 39.99 290.94 39.71 291.94 39.43 292.94 39.15 293.94 38.86 294.94 38.78 295.94 38.50 296.94 38.42 297.94 38.13 298.94 38.05 299.94 37.96 300.94 37.88 301.94 37.60 302.94 37.51 303.94 37.43 304.94 37.34 305.94 37.26 306.94 37.17 307.94 37.09 308.94 37.00 309.94 36.92 310.94 36.83 311.94 36.75 312.94 36.66 313.94 36.58 314.94 36.49 315.94 36.61 316.94 36.52 317.94 36.44 318.94 36.15 319.94 35.87 320.94 35.59 321.94 35.30
15 Aug 2008 283.18 43.25 284.18 42.98 285.18 42.71 286.18 42.43 287.18 42.16 288.18 41.88 289.18 41.61 290.18 41.33 291.18 41.06 292.18 40.78 293.18 40.50 294.18 40.23 295.18 39.95 296.18 39.87 297.18 39.60 298.18 39.52 299.18 39.24 300.18 39.16 301.18 38.88 302.18 38.80 303.18 38.72 304.18 38.64 305.18 38.36 306.18 38.28 307.18 38.21 308.18 38.13 309.18 38.05 310.18 37.97 311.18 37.88 312.18 37.80 313.18 37.72 314.18 37.64 315.18 37.56 316.18 37.48 317.18 37.60 318.18 37.52 319.18 37.44 320.18 37.36 321.18 37.08 322.18 36.81 323.18 36.53
16 Aug 2008 284.42 45.02 285.42 44.75 286.42 44.48 287.42 44.21 288.42 43.94 289.42 43.67 290.42 43.40 291.42 43.12 292.42 42.85 293.42 42.58 294.42 42.31 295.42 42.03 296.42 41.76 297.42 41.49 298.42 41.41 299.42 41.14 300.42 41.07 301.42 40.79 302.42 40.72 303.42 40.44 304.42 40.37 305.42 40.29 306.42 40.22 307.42 39.94 308.42 39.87 309.42 39.79 310.42 39.72 311.42 39.64 312.42 39.56 313.42 39.49 314.42 39.41 315.42 39.34 316.42 39.26 317.42 39.18 318.42 39.11 319.42 39.03 320.42 38.95 321.42 38.88 322.42 38.80 323.42 38.52 324.42 38.25
17 Aug 2008 285.68 47.69 286.68 47.42 287.68 47.16 288.68 46.89 289.68 46.62 290.68 46.36 291.68 46.09 292.68 45.82 293.68 45.55 294.68 45.28 295.68 45.01 296.68 44.74 297.68 44.47 298.68 44.20 299.68 43.93 300.68 43.86 301.68 43.59 302.68 43.52 303.68 43.25 304.68 43.18 305.68 42.91 306.68 42.84 307.68 42.77 308.68 42.49 309.68 42.42 310.68 42.35 311.68 42.28 312.68 42.20 313.68 42.13 314.68 42.06 315.68 41.99 316.68 41.91 317.68 41.84 318.68 41.77 319.68 41.69 320.68 41.62 321.68 41.55 322.68 41.47 323.68 41.40 324.68 41.32 325.68 41.05
18 Aug 2008 286.94 51.22 287.94 50.95 288.94 50.69 289.94 50.42 290.94 50.16 291.94 49.89 292.94 49.63 293.94 49.36 294.94 49.09 295.94 48.83 296.94 48.56 297.94 48.30 298.94 48.03 299.94 47.76 300.94 47.50 301.94 47.23 302.94 47.16 303.94 46.89 304.94 46.63 305.94 46.56 306.94 46.29 307.94 46.22 308.94 46.15 309.94 45.88 310.94 45.81 311.94 45.74 312.94 45.68 313.94 45.41 314.94 45.34 315.94 45.27 316.94 45.20 317.94 45.13 318.94 45.06 319.94 44.98 320.94 44.91 321.94 44.84 322.94 44.77 323.94 44.70 324.94 44.63 325.94 44.56 326.94 44.49
19 Aug 2008 288.22 55.00 289.22 54.74 290.22 54.48 291.22 54.22 292.22 53.95 293.22 53.69 294.22 53.43 295.22 53.16 296.22 52.90 297.22 52.64 298.22 52.37 299.22 52.11 300.22 51.85 301.22 51.58 302.22 51.32 303.22 51.05 304.22 50.79 305.22 50.52 306.22 50.46 307.22 50.19 308.22 50.13 309.22 49.86 310.22 49.80 311.22 49.53 312.22 49.46 313.22 49.20 314.22 49.13 315.22 49.06 316.22 49.00 317.22 48.73 318.22 48.66 319.22 48.59 320.22 48.53 321.22 48.46 322.22 48.39 323.22 48.32 324.22 48.25 325.22 48.18 326.22 48.11 327.22 48.05 328.22 47.98
20 Aug 2008 289.50 58.17 290.50 57.91 291.50 57.65 292.50 57.38 293.50 57.12 294.50 56.86 295.50 56.60 296.50 56.34 297.50 56.08 298.50 55.82 299.50 55.56 300.50 55.30 301.50 55.04 302.50 54.78 303.50 54.51 304.50 54.25 305.50 53.99 306.50 53.73 307.50 53.47 308.50 53.20 309.50 53.14 310.50 52.88 311.50 52.61 312.50 52.55 313.50 52.29 314.50 52.22 315.50 52.16 316.50 51.90 317.50 51.83 318.50 51.77 319.50 51.50 320.50 51.44 321.50 51.37 322.50 51.31 323.50 51.24 324.50 50.98 325.50 50.91 326.50 50.84 327.50 50.78 328.50 50.71 329.50 50.64
21 Aug 2008 290.79 60.26 291.79 60.00 292.79 59.75 293.79 59.49 294.79 59.23 295.79 58.97 296.79 58.71 297.79 58.46 298.79 58.20 299.79 57.94 300.79 57.68 301.79 57.42 302.79 57.16 303.79 56.90 304.79 56.65 305.79 56.39 306.79 56.13 307.79 55.87 308.79 55.61 309.79 55.35 310.79 55.09 311.79 54.83 312.79 54.77 313.79 54.51 314.79 54.25 315.79 54.19 316.79 53.93 317.79 53.87 318.79 53.61 319.79 53.55 320.79 53.29 321.79 53.22 322.79 53.16 323.79 53.10 324.79 52.84 325.79 52.77 326.79 52.71 327.79 52.65 328.79 52.58 329.79 52.32 330.79 52.26
22 Aug 2008 292.08 61.40 293.08 61.15 294.08 60.89 295.08 60.64 296.08 60.38 297.08 60.12 298.08 59.87 299.08 59.61 300.08 59.36 301.08 59.10 302.08 58.85 303.08 58.59 304.08 58.34 305.08 58.08 306.08 57.83 307.08 57.57 308.08 57.32 309.08 57.06 310.08 56.81 311.08 56.55 312.08 56.29 313.08 56.04 314.08 55.78 315.08 55.52 316.08 55.27 317.08 55.21 318.08 54.95 319.08 54.70 320.08 54.64 321.08 54.38 322.08 54.32 323.08 54.07 324.08 54.01 325.08 53.95 326.08 53.69 327.08 53.63 328.08 53.57 329.08 53.31 330.08 53.25 331.08 53.19 332.08 53.13
23 Aug 2008 293.38 61.86 294.38 61.61 295.38 61.35 296.38 61.10 297.38 60.85 298.38 60.60 299.38 60.35 300.38 60.09 301.38 59.84 302.38 59.59 303.38 59.34 304.38 59.09 305.38 58.84 306.38 58.59 307.38 58.33 308.38 58.08 309.38 57.83 310.38 57.58 311.38 57.33 312.38 57.08 313.38 56.83 314.38 56.57 315.38 56.32 316.38 56.07 317.38 55.82 318.38 55.56 319.38 55.31 320.38 55.06 321.38 55.01 322.38 54.75 323.38 54.50 324.38 54.44 325.38 54.19 326.38 54.14 327.38 53.88 328.38 53.83 329.38 53.77 330.38 53.51 331.38 53.46 332.38 53.40 333.38 53.14
24 Aug 2008 295.32 61.70 296.32 61.45 297.32 61.20 298.32 60.95 299.32 60.71 300.32 60.46 301.32 60.21 302.32 59.97 303.32 59.72 304.32 59.47 305.32 59.23 306.32 58.98 307.32 58.73 308.32 58.49 309.32 58.24 310.32 57.99 311.32 57.75 312.32 57.50 313.32 57.26 314.32 57.01 315.32 56.76 316.32 56.52 317.32 56.27 318.32 56.02 319.32 55.77 320.32 55.53 321.32 55.28 322.32 55.03 323.32 54.78 324.32 54.53 325.32 54.48 326.32 54.23 327.32 53.98 328.32 53.93 329.32 53.68 330.32 53.63 331.32 53.38 332.32 53.33 333.32 53.08 334.32 53.02
25 Aug 2008 296.64 61.40 297.64 61.15 298.64 60.91 299.64 60.67 300.64 60.43 301.64 60.19 302.64 59.94 303.64 59.70 304.64 59.46 305.64 59.22 306.64 58.98 307.64 58.74 308.64 58.50 309.64 58.26 310.64 58.02 311.64 57.78 312.64 57.54 313.64 57.30 314.64 57.06 315.64 56.81 316.64 56.57 317.64 56.33 318.64 56.09 319.64 55.85 320.64 55.61 321.64 55.37 322.64 55.12 323.64 54.88 324.64 54.64 325.64 54.39 326.64 54.15 327.64 53.90 328.64 53.66 329.64 53.61 330.64 53.37 331.64 53.12 332.64 53.08 333.64 52.83 334.64 52.78 335.64 52.53
26 Aug 2008 297.95 59.93 298.95 59.93 299.95 59.93 300.95 59.93 301.95 59.93 302.95 59.72 303.95 59.48 304.95 59.25 305.95 59.01 306.95 58.78 307.95 58.55 308.95 58.31 309.95 58.08 310.95 57.84 311.95 57.61 312.95 57.38 313.95 57.14 314.95 56.91 315.95 56.67 316.95 56.44 317.95 56.20 318.95 55.97 319.95 55.73 320.95 55.50 321.95 55.26 322.95 55.03 323.95 54.79 324.95 54.55 325.95 54.32 326.95 54.08 327.95 53.84 328.95 53.60 329.95 53.36 330.95 53.12 331.95 52.88 332.95 52.64 333.95 52.60 334.95 52.35 335.95 52.11 336.95 52.06
27 Aug 2008 299.28 58.84 300.28 58.84 301.28 58.84 302.28 58.84 303.28 58.84 304.28 58.84 305.28 58.84 306.28 58.67 307.28 58.45 308.28 58.22 309.28 57.99 310.28 57.77 311.28 57.54 312.28 57.31 313.28 57.09 314.28 56.86 315.28 56.63 316.28 56.41 317.28 56.18 318.28 55.95 319.28 55.72 320.28 55.49 321.28 55.27 322.28 55.04 323.28 54.81 324.28 54.58 325.28 54.35 326.28 54.12 327.28 53.88 328.28 53.65 329.28 53.42 330.28 53.18 331.28 52.95 332.28 52.71 333.28 52.48 334.28 52.24 335.28 52.00 336.28 51.77 337.28 51.53 338.28 51.49
28 Aug 2008 300.60 57.69 301.60 57.69 302.60 57.69 303.60 57.69 304.60 57.69 305.60 57.69 306.60 57.69 307.60 57.69 308.60 57.69 309.60 57.59 310.60 57.37 311.60 57.15 312.60 56.93 313.60 56.71 314.60 56.49 315.60 56.27 316.60 56.05 317.60 55.84 318.60 55.62 319.60 55.39 320.60 55.17 321.60 54.95 322.60 54.73 323.60 54.51 324.60 54.28 325.60 54.06 326.60 53.84 327.60 53.61 328.60 53.38 329.60 53.16 330.60 52.93 331.60 52.70 332.60 52.47 333.60 52.24 334.60 52.01 335.60 51.78 336.60 51.54 337.60 51.31 338.60 51.07 339.60 50.84
29 Aug 2008 301.93 57.05 302.93 57.05 303.93 57.05 304.93 57.05 305.93 57.05 306.93 57.05 307.93 57.05 308.93 57.05 309.93 57.05 310.93 57.05 311.93 57.05 312.93 57.03 313.93 56.79 314.93 56.55 315.93 56.30 316.93 56.05 317.93 55.79 318.93 55.53 319.93 55.27 320.93 55.00 321.93 54.72 322.93 54.44 323.93 54.16 324.93 53.94 325.93 53.73 326.93 53.51 327.93 53.29 328.93 53.07 329.93 52.85 330.93 52.63 331.93 52.40 332.93 52.18 333.93 51.95 334.93 51.73 335.93 51.50 336.93 51.27 337.93 51.04 338.93 50.81 339.93 50.57 340.93 50.34
30 Aug 2008 303.27 56.49 304.27 56.49 305.27 56.49 306.27 56.49 307.27 56.49 308.27 56.49 309.27 56.49 310.27 56.49 311.27 56.49 312.27 56.49 313.27 56.49 314.27 56.49 315.27 56.49 316.27 56.49 317.27 56.49 318.27 56.27 319.27 56.02 320.27 55.77 321.27 55.51 322.27 55.24 323.27 54.98 324.27 54.70 325.27 54.42 326.27 54.13 327.27 53.84 328.27 53.53 329.27 53.22 330.27 52.90 331.27 52.57 332.27 52.23 333.27 51.88 334.27 51.63 335.27 51.41 336.27 51.19 337.27 50.96 338.27 50.74 339.27 50.51 340.27 50.28 341.27 50.05 342.27 49.81
31 Aug 2008 304.60 55.99 305.60 55.99 306.60 55.99 307.60 55.99 308.60 55.99 309.60 55.99 310.60 55.99 311.60 55.99 312.60 55.99 313.60 55.99 314.60 55.99 315.60 55.99 316.60 55.99 317.60 55.99 318.60 55.99 319.60 55.99 320.60 55.99 321.60 55.99 322.60 55.75 323.60 55.49 324.60 55.23 325.60 54.96 326.60 54.68 327.60 54.40 328.60 54.11 329.60 53.80 330.60 53.49 331.60 53.17 332.60 52.84 333.60 52.49 334.60 52.13 335.60 51.76 336.60 51.37 337.60 50.96 338.60 50.54 339.60 50.19 340.60 49.96 341.60 49.73 342.60 49.50 343.60 49.26
01 Sep 2008 305.93 55.54 306.93 55.54 307.93 55.54 308.93 55.54 309.93 55.54 310.93 55.54 311.93 55.54 312.93 55.54 313.93 55.54 314.93 55.54 315.93 55.54 316.93 55.54 317.93 55.54 318.93 55.54 319.93 55.54 320.93 55.54 321.93 55.54 322.93 55.54 323.93 55.54 324.93 55.54 325.93 55.50 326.93 55.24 327.93 54.97 328.93 54.69 329.93 54.40 330.93 54.10 331.93 53.78 332.93 53.46 333.93 53.12 334.93 52.77 335.93 52.40 336.93 52.01 337.93 51.60 338.93 51.17 339.93 50.72 340.93 50.24 341.93 49.72 342.93 49.17 343.93 48.92 344.93 48.69
02 Sep 2008 307.27 55.13 308.27 55.13 309.27 55.13 310.27 55.13 311.27 55.13 312.27 55.13 313.27 55.13 314.27 55.13 315.27 55.13 316.27 55.13 317.27 55.13 318.27 55.13 319.27 55.13 320.27 55.13 321.27 55.13 322.27 55.13 323.27 55.13 324.27 55.13 325.27 55.13 326.27 55.13 327.27 55.13 328.27 55.13 329.27 55.13 330.27 55.01 331.27 54.72 332.27 54.42 333.27 54.11 334.27 53.79 335.27 53.44 336.27 53.08 337.27 52.70 338.27 52.29 339.27 51.86 340.27 51.40 341.27 50.90 342.27 50.36 343.27 49.78 344.27 49.14 345.27 48.43 346.27 48.08
03 Sep 2008 308.60 54.96 309.60 54.96 310.60 54.96 311.60 54.96 312.60 54.96 313.60 54.96 314.60 54.96 315.60 54.96 316.60 54.96 317.60 54.96 318.60 54.96 319.60 54.96 320.60 54.96 321.60 54.96 322.60 54.96 323.60 54.96 324.60 54.96 325.60 54.96 326.60 54.96 327.60 54.96 328.60 54.96 329.60 54.96 330.60 54.96 331.60 54.96 332.60 54.96 333.60 54.81 334.60 54.50 335.60 54.17 336.60 53.82 337.60 53.45 338.60 53.05 339.60 52.62 340.60 52.16 341.60 51.65 342.60 51.09 343.60 50.47 344.60 49.77 345.60 48.97 346.60 48.03 347.60 47.44
04 Sep 2008 309.94 54.62 310.94 54.62 311.94 54.62 312.94 54.62 313.94 54.62 314.94 54.62 315.94 54.62 316.94 54.62 317.94 54.62 318.94 54.62 319.94 54.62 320.94 54.62 321.94 54.62 322.94 54.62 323.94 54.62 324.94 54.62 325.94 54.62 326.94 54.62 327.94 54.62 328.94 54.62 329.94 54.62 330.94 54.62 331.94 54.62 332.94 54.62 333.94 54.62 334.94 54.62 335.94 54.62 336.94 54.62 337.94 54.30 338.94 53.91 339.94 53.50 340.94 53.04 341.94 52.53 342.94 51.96 343.94 51.30 344.94 50.54 345.94 49.62 346.94 48.45 347.94 47.01 348.94 46.74
05 Sep 2008 311.27 54.50 312.27 54.50 313.27 54.50 314.27 54.50 315.27 54.50 316.27 54.50 317.27 54.50 318.27 54.50 319.27 54.50 320.27 54.50 321.27 54.50 322.27 54.50 323.27 54.50 324.27 54.50 325.27 54.50 326.27 54.50 327.27 54.50 328.27 54.50 329.27 54.50 330.27 54.50 331.27 54.50 332.27 54.50 333.27 54.50 334.27 54.50 335.27 54.50 336.27 54.50 337.27 54.50 338.27 54.50 339.27 54.50 340.27 54.50 341.27 54.10 342.27 53.60 343.27 53.04 344.27 52.37 345.27 51.55 346.27 50.48 347.27 48.92 348.27 46.52 349.27 46.25 350.27 45.96
06 Sep 2008 312.60 54.20 313.60 54.20 314.60 54.20 315.60 54.20 316.60 54.20 317.60 54.20 318.60 54.20 319.60 54.20 320.60 54.20 321.60 54.20 322.60 54.20 323.60 54.20 324.60 54.20 325.60 54.20 326.60 54.20 327.60 54.20 328.60 54.20 329.60 54.20 330.60 54.20 331.60 54.20 332.60 54.20 333.60 54.20 334.60 54.20 335.60 54.20 336.60 54.20 337.60 54.20 338.60 54.20 339.60 54.20 340.60 54.20 341.60 54.20 342.60 54.20 343.60 54.20 344.60 53.84 345.60 53.03 346.60 51.89 347.60 49.67 348.60 45.97 349.60 45.68 350.60 45.38 351.60 45.07
07 Sep 2008 313.92 54.12 314.92 54.12 315.92 54.12 316.92 54.12 317.92 54.12 318.92 54.12 319.92 54.12 320.92 54.12 321.92 54.12 322.92 54.12 323.92 54.12 324.92 54.12 325.92 54.12 326.92 54.12 327.92 54.12 328.92 54.12 329.92 54.12 330.92 54.12 331.92 54.12 332.92 54.12 333.92 54.12 334.92 54.12 335.92 54.12 336.92 54.12 337.92 54.12 338.92 54.12 339.92 54.12 340.92 54.12 341.92 54.12 342.92 54.12 343.92 54.12 344.92 54.12 345.92 54.12 346.92 54.12 347.92 45.64 348.92 45.33 349.92 45.02 350.92 44.69 351.92 44.36 352.92 44.03
08 Sep 2008 315.24 54.05 316.24 54.05 317.24 54.05 318.24 54.05 319.24 54.05 320.24 54.05 321.24 54.05 322.24 54.05 323.24 54.05 324.24 54.05 325.24 54.05 326.24 54.05 327.24 54.05 328.24 54.05 329.24 54.05 330.24 54.05 331.24 54.05 332.24 54.05 333.24 54.05 334.24 54.05 335.24 54.05 336.24 54.05 337.24 54.05 338.24 54.05 339.24 54.05 340.24 54.05 341.24 54.05 342.24 54.05 343.24 54.05 344.24 54.05 345.24 54.05 346.24 54.05 347.24 54.05 348.24 54.05 349.24 44.58 350.24 44.23 351.24 43.88 352.24 43.52 353.24 43.35 354.24 42.97
09 Sep 2008 315.93 54.00 316.93 54.00 317.93 54.00 318.93 54.00 319.93 54.00 320.93 54.00 321.93 54.00 322.93 54.00 323.93 54.00 324.93 54.00 325.93 54.00 326.93 54.00 327.93 54.00 328.93 54.00 329.93 54.00 330.93 54.00 331.93 54.00 332.93 54.00 333.93 54.00 334.93 54.00 335.93 54.00 336.93 54.00 337.93 54.00 338.93 54.00 339.93 54.00 340.93 54.00 341.93 54.00 342.93 54.00 343.93 54.00 344.93 54.00 345.93 54.00 346.93 54.00 347.93 54.00 348.93 54.00 349.93 54.00 350.93 54.00 351.93 54.00 352.93 54.00 353.93 54.00 354.93 54.00 355.93 41.85
10 Sep 2008 317.25 53.95 318.25 53.95 319.25 53.95 320.25 53.95 321.25 53.95 322.25 53.95 323.25 53.95 324.25 53.95 325.25 53.95 326.25 53.95 327.25 53.95 328.25 53.95 329.25 53.95 330.25 53.95 331.25 53.95 332.25 53.95 333.25 53.95 334.25 53.95 335.25 53.95 336.25 53.95 337.25 53.95 338.25 53.95 339.25 53.95 340.25 53.95 341.25 53.95 342.25 53.95 343.25 53.95 344.25 53.95 345.25 53.95 346.25 53.95 347.25 53.95 348.25 53.95 349.25 53.95 350.25 53.95 351.25 53.95 352.25 53.95 353.25 53.95 354.25 53.95 355.25 53.95 356.25 53.95 357.25 53.95
11 Sep 2008 318.55 53.72 319.55 53.72 320.55 53.72 321.55 53.72 322.55 53.72 323.55 53.72 324.55 53.72 325.55 53.72 326.55 53.72 327.55 53.72 328.55 53.72 329.55 53.72 330.55 53.72 331.55 53.72 332.55 53.72 333.55 53.72 334.55 53.72 335.55 53.72 336.55 53.72 337.55 53.72 338.55 53.72 339.55 53.72 340.55 53.72 341.55 53.72 342.55 53.72 343.55 53.72 344.55 53.72 345.55 53.72 346.55 53.72 347.55 53.72 348.55 53.72 349.55 53.72 350.55 53.72 351.55 53.72 352.55 53.72 353.55 53.72 354.55 53.72 355.55 53.72 356.55 53.72 357.55 53.72 358.55 53.72
12 Sep 2008 319.85 53.29 320.85 53.29 321.85 53.29 322.85 53.29 323.85 53.29 324.85 53.29 325.85 53.29 326.85 53.29 327.85 53.29 328.85 53.29 329.85 53.29 330.85 53.29 331.85 53.29 332.85 53.29 333.85 53.29 334.85 53.29 335.85 53.29 336.85 53.29 337.85 53.29 338.85 53.29 339.85 53.29 340.85 53.29 341.85 53.29 342.85 53.29 343.85 53.29 344.85 53.29 345.85 53.29 346.85 53.29 347.85 53.29 348.85 53.29 349.85 53.29 350.85 53.29 351.85 53.29 352.85 53.29 353.85 53.29 354.85 53.29 355.85 53.29 356.85 53.29 357.85 53.29 358.85 53.29 359.85 53.29
13 Sep 2008 321.15 52.67 322.15 52.67 323.15 52.67 324.15 52.67 325.15 52.67 326.15 52.67 327.15 52.67 328.15 52.67 329.15 52.67 330.15 52.67 331.15 52.67 332.15 52.67 333.15 52.67 334.15 52.67 335.15 52.67 336.15 52.67 337.15 52.67 338.15 52.67 339.15 52.67 340.15 52.67 341.15 52.67 342.15 52.67 343.15 52.67 344.15 52.67 345.15 52.67 346.15 52.67 347.15 52.67 348.15 52.67 349.15 52.67 350.15 52.67 351.15 52.67 352.15 52.67 353.15 52.67 354.15 52.67 355.15 52.67 356.15 52.67 357.15 52.67 358.15 52.67 359.15 52.67 000.15 52.67 001.15 46.05
14 Sep 2008 322.44 52.26 323.44 52.26 324.44 52.26 325.44 52.26 326.44 52.26 327.44 52.26 328.44 52.26 329.44 52.26 330.44 52.26 331.44 52.26 332.44 52.26 333.44 52.26 334.44 52.26 335.44 52.26 336.44 52.26 337.44 52.26 338.44 52.26 339.44 52.26 340.44 52.26 341.44 52.26 342.44 52.26 343.44 52.26 344.44 52.26 345.44 52.26 346.44 52.26 347.44 52.26 348.44 52.26 349.44 52.26 350.44 52.26 351.44 52.26 352.44 52.26 353.44 52.26 354.44 52.26 355.44 52.26 356.44 52.26 357.44 52.26 358.44 52.26 359.44 52.26 000.44 45.07
15 Sep 2008 323.72 51.86 324.72 51.86 325.72 51.86 326.72 51.86 327.72 51.86 328.72 51.86 329.72 51.86 330.72 51.86 331.72 51.86 332.72 51.86 333.72 51.86 334.72 51.86 335.72 51.86 336.72 51.86 337.72 51.86 338.72 51.86 339.72 51.86 340.72 51.86 341.72 51.86 342.72 51.86 343.72 51.86 344.72 51.86 345.72 51.86 346.72 51.86 347.72 51.86 348.72 51.86 349.72 51.86 350.72 51.86 351.72 51.86 352.72 51.86 353.72 51.86 354.72 51.86 355.72 51.86 356.72 51.86 357.72 51.86 358.72 51.86 359.72 51.86 000.72 51.86 001.72 51.86 002.72 51.86 003.72 51.86
16 Sep 2008 324.99 51.66 325.99 51.66 326.99 51.66 327.99 51.66 328.99 51.66 329.99 51.66 330.99 51.66 331.99 51.66 332.99 51.66 333.99 51.66 334.99 51.66 335.99 51.66 336.99 51.66 337.99 51.66 338.99 51.66 339.99 51.66 340.99 51.66 341.99 51.66 342.99 51.66 343.99 51.66 344.99 51.66 345.99 51.66 346.99 51.66 347.99 51.66 348.99 51.66 349.99 51.66 350.99 51.66 351.99 51.66 352.99 51.66 353.99 51.66 354.99 51.66 355.99 51.66 356.99 51.66 357.99 51.66 358.99 51.66 359.99 51.66 000.99 51.66 001.99 51.66 002.99 51.66 003.99 51.66 004.99 51.66
17 Sep 2008 326.25 51.66 327.25 51.66 328.25 51.66 329.25 51.66 330.25 51.66 331.25 51.66 332.25 51.66 333.25 51.66 334.25 51.66 335.25 51.66 336.25 51.66 337.25 51.66 338.25 51.66 339.25 51.66 340.25 51.66 341.25 51.66 342.25 51.66 343.25 51.66 344.25 51.66 345.25 51.66 346.25 51.66 347.25 51.66 348.25 51.66 349.25 51.66 350.25 51.66 351.25 51.66 352.25 51.66 353.25 51.66 354.25 51.66 355.25 51.66 356.25 51.66 357.25 51.66 358.25 51.66 359.25 51.66 000.25 51.66 001.25 41.66 002.25 41.69 003.25 41.35 004.25 40.62 005.25 39.92 006.25 39.25
18 Sep 2008 327.51 51.68 328.51 51.68 329.51 51.68 330.51 51.68 331.51 51.68 332.51 51.68 333.51 51.68 334.51 51.68 335.51 51.68 336.51 51.68 337.51 51.68 338.51 51.68 339.51 51.68 340.51 51.68 341.51 51.68 342.51 51.68 343.51 51.68 344.51 51.68 345.51 51.68 346.51 51.68 347.51 51.68 348.51 51.68 349.51 51.68 350.51 51.68 351.51 51.68 352.51 51.68 353.51 51.68 354.51 51.68 355.51 51.68 356.51 51.68 357.51 51.68 358.51 51.68 359.51 51.68 000.51 51.68 001.51 51.68 002.51 51.68 003.51 51.68 004.51 51.68 005.51 51.68 006.51 51.68 007.51 51.68
19 Sep 2008 328.75 51.70 329.75 51.70 330.75 51.70 331.75 51.70 332.75 51.70 333.75 51.70 334.75 51.70 335.75 51.70 337.75 51.70 338.75 51.70 339.75 51.70 340.75 51.70 341.75 51.70 342.75 51.70 343.75 51.70 344.75 51.70 345.75 51.70 346.75 51.70 347.75 51.70 348.75 51.70 349.75 51.70 350.75 51.70 351.75 51.70 352.75 51.70 353.75 51.70 354.75 51.70 355.75 51.70 356.75 51.70 357.75 51.70 358.75 51.70 359.75 51.70 000.75 51.70 001.75 51.70 002.75 51.70 003.75 51.70 004.75 51.70 005.75 51.70 006.75 02.30 007.75 02.41 008.75 02.31
20 Sep 2008 329.99 46.29 330.99 45.70 331.99 45.10 332.99 51.73 333.99 51.73 334.99 51.73 335.99 51.73 336.99 51.73 337.99 51.73 338.99 51.73 339.99 51.73 340.99 51.73 341.99 51.73 342.99 51.73 343.99 51.73 344.99 51.73 345.99 51.73 346.99 51.73 347.99 51.73 348.99 51.73 349.99 51.73 350.99 51.73 351.99 51.73 352.99 51.73 353.99 51.73 354.99 51.73 355.99 51.73 356.99 51.73 357.99 51.73 358.99 51.73 359.99 51.73 000.99 51.73 001.99 51.73 002.99 02.61 003.99 02.52 004.99 02.63 005.99 02.52 006.99 02.61 007.99 02.70 008.99 02.58 009.99 02.65
21 Sep 2008 331.21 51.96 332.21 51.96 333.21 51.96 334.21 51.96 335.21 51.96 336.21 51.96 337.21 51.96 338.21 51.96 339.21 51.96 340.21 51.96 341.21 51.96 342.21 51.96 343.21 51.96 344.21 51.96 345.21 51.96 346.21 51.96 347.21 51.96 348.21 51.96 349.21 51.96 350.21 51.96 351.21 51.96 352.21 51.96 353.21 51.96 354.21 51.96 355.21 51.96 356.21 51.96 357.21 51.96 358.21 51.96 359.21 51.96 000.21 03.08 001.21 02.98 002.21 03.08 003.21 03.17 004.21 03.05 005.21 03.13 006.21 03.00 007.21 03.07 008.21 03.13 009.21 02.98 010.21 03.03 011.21 03.08
22 Sep 2008 332.43 52.41 333.43 52.41 334.43 52.41 335.43 52.41 336.43 52.41 337.43 52.41 338.43 52.41 339.43 52.41 340.43 52.41 341.43 52.41 342.43 52.41 343.43 52.41 344.43 52.41 345.43 52.41 346.43 52.41 347.43 52.41 348.43 52.41 349.43 52.41 350.43 52.41 351.43 52.41 352.43 52.41 353.43 52.41 354.43 52.41 355.43 52.41 356.43 52.41 357.43 03.79 358.43 03.88 359.43 03.77 000.43 03.86 001.43 03.93 002.43 03.80 003.43 03.87 004.43 03.73 005.43 03.78 006.43 03.83 007.43 03.67 008.43 03.71 009.43 03.74 010.43 03.57 011.43 03.60 012.43 03.62
23 Sep 2008 332.93 53.07 333.93 53.07 334.93 53.07 335.93 53.07 336.93 53.07 337.93 53.07 338.93 53.07 339.93 53.07 340.93 53.07 341.93 53.07 342.93 53.07 343.93 53.07 344.93 53.07 345.93 53.07 346.93 53.07 347.93 53.07 348.93 53.07 349.93 53.07 350.93 53.07 351.93 53.07 352.93 53.07 353.93 04.87 354.93 04.97 355.93 04.85 356.93 04.93 357.93 04.81 358.93 04.87 359.93 04.73 000.93 04.79 001.93 04.84 002.93 04.68 003.93 04.72 004.93 04.76 005.93 04.59 006.93 04.61 007.93 04.63 008.93 04.45 009.93 04.46 010.93 04.47 011.93 04.47 012.93 04.27 013.93 04.27
24 Sep 2008 334.13 53.74 335.13 53.74 336.13 53.74 337.13 53.74 338.13 53.74 339.13 53.74 340.13 53.74 341.13 53.74 342.13 53.74 343.13 53.74 344.13 53.74 345.13 53.74 346.13 53.74 347.13 53.74 348.13 53.74 349.13 53.74 350.13 53.74 351.13 06.08 352.13 05.97 353.13 06.05 354.13 05.92 355.13 05.98 356.13 05.84 357.13 05.89 358.13 05.74 359.13 05.78 000.13 05.82 001.13 05.65 002.13 05.67 003.13 05.69 004.13 05.51 005.13 05.52 006.13 05.53 007.13 05.34 008.13 05.34 009.13 05.34 010.13 05.33 011.13 05.12 012.13 05.11 013.13 05.09 014.13 05.07 015.13 04.85
25 Sep 2008 335.31 17.28 336.31 17.24 348.31 06.96 349.31 07.03 350.31 06.90 351.31 06.96 352.31 06.81 353.31 06.86 354.31 06.71 355.31 06.74 356.31 06.77 357.31 06.60 358.31 06.62 359.31 06.44 000.31 06.45 001.31 06.46 002.31 06.27 003.31 06.27 004.31 06.26 005.31 06.26 006.31 06.05 007.31 06.03 008.31 06.01 009.31 05.79 010.31 05.77 011.31 05.74 012.31 05.71 013.31 05.68 014.31 05.44 015.31 05.41 016.31 05.39
26 Sep 2008 340.48 08.66 341.48 08.57 342.48 08.47 343.48 08.55 344.48 08.43 345.48 08.30 346.48 08.36 347.48 08.22 348.48 08.27 349.48 08.11 350.48 08.15 351.48 07.98 352.48 08.01 353.48 07.83 354.48 07.85 355.48 07.66 356.48 07.67 357.48 07.67 358.48 07.47 359.48 07.46 000.48 07.45 001.48 07.24 002.48 07.23 003.48 07.21 004.48 06.98 005.48 06.96 006.48 06.93 007.48 06.90 008.48 06.66 009.48 06.62 010.48 06.58 011.48 06.54 012.48 06.49 013.48 08.10 014.48 08.29 015.48 08.32 016.48 08.51 017.48 08.53
27 Sep 2008 337.64 10.17 338.64 10.06 339.64 09.94 340.64 10.01 341.64 09.87 342.64 09.73 343.64 09.78 344.64 09.62 345.64 09.46 346.64 09.49 347.64 09.32 348.64 09.34 349.64 09.15 350.64 09.16 351.64 08.96 352.64 08.96 353.64 08.96 354.64 08.75 355.64 08.74 356.64 08.72 357.64 08.51 358.64 08.48 359.64 08.46 000.64 08.23 001.64 08.19 002.64 08.16 003.64 07.92 004.64 07.88 005.64 07.83 006.64 07.79 007.64 07.54 008.64 07.49 009.64 07.43 010.64 07.38 011.64 11.27 012.64 11.22 013.64 11.25 014.64 11.33 015.64 11.19 016.64 11.28 017.64 11.25 018.64 11.13
28 Sep 2008 338.79 11.43 339.79 11.27 340.79 11.30 341.79 11.13 342.79 10.95 343.79 10.96 344.79 10.77 345.79 10.78 346.79 10.58 347.79 10.57 348.79 10.36 349.79 10.35 350.79 10.13 351.79 10.11 352.79 10.09 353.79 09.86 354.79 09.83 355.79 09.60 356.79 09.56 357.79 09.52 358.79 09.48 359.79 09.23 000.79 09.18 001.79 09.13 002.79 08.87 003.79 08.82 004.79 08.76 005.79 08.70 006.79 08.43 007.79 08.37 008.79 08.30 009.79 14.55 010.79 14.43 011.79 14.42 012.79 14.13 013.79 14.17 014.79 14.03 015.79 13.76 016.79 13.79 017.79 13.53 018.79 13.41 019.79 13.43
29 Sep 2008 339.93 12.55 340.93 12.55 341.93 12.34 342.93 12.33 343.93 12.11 344.93 12.09 345.93 11.86 346.93 11.84 347.93 11.61 348.93 11.57 349.93 24.37 350.93 24.39 351.93 24.46 352.93 24.38 353.93 24.43 354.93 24.53 355.93 24.58 356.93 24.42 357.93 24.58 358.93 23.42 359.93 22.52 000.93 21.65 001.93 21.02 002.93 20.41 003.93 19.81 004.93 19.43 005.93 18.87 006.93 18.51 007.93 18.21 008.93 17.93 009.93 17.64 010.93 17.25 011.93 17.19 012.93 16.95 013.93 16.58 014.93 16.32 015.93 16.18 016.93 15.99 017.93 15.74 018.93 15.64 019.93 15.52 020.93 15.36
30 Sep 2008 341.06 13.77 342.06 13.73 343.06 13.48 344.06 13.44 345.06 13.19 346.06 24.47 347.06 24.43 348.06 24.33 349.06 24.37 350.06 24.38 351.06 24.53 352.06 24.48 353.06 24.61 354.06 24.46 355.06 24.58 356.06 24.50 357.06 24.59 358.06 24.61 359.06 24.73 000.06 24.74 001.06 24.61 002.06 24.14 003.06 23.52 004.06 22.93 005.06 22.37 006.06 21.77 007.06 21.34 008.06 21.03 009.06 20.56 010.06 20.29 011.06 19.87 012.06 19.56 013.06 19.17 014.06 18.92 015.06 18.62 016.06 18.47 017.06 18.10 018.06 17.89 019.06 17.66 020.06 17.41 021.06 17.13 022.06 17.04
01 Oct 2008 341.52 14.74 342.52 24.30 343.52 24.34 344.52 24.27 345.52 24.33 346.52 24.35 347.52 24.37 348.52 24.43 349.52 24.37 350.52 24.40 351.52 24.35 352.52 24.43 353.52 24.42 354.52 24.52 355.52 24.53 356.52 24.43 357.52 24.42 358.52 24.47 359.52 24.60 000.52 24.58 001.52 24.61 002.52 24.48 003.52 24.68 004.52 24.65 005.52 24.35 006.52 23.81 007.52 23.52 008.52 22.93 009.52 22.47 010.52 22.15 011.52 21.78 012.52 21.38 013.52 21.14 014.52 20.68 015.52 20.39 016.52 20.09 017.52 19.77 018.52 19.63 019.52 19.29 020.52 18.93 021.52 18.76 022.52 18.58 023.52 18.39 024.52 17.99
02 Oct 2008 342.63 24.25 343.63 24.24 344.63 24.41 345.63 24.38 346.63 24.35 347.63 24.35 348.63 24.38 349.63 24.44 350.63 24.36 351.63 24.32 352.63 24.34 353.63 24.41 354.63 24.34 355.63 24.31 356.63 24.34 357.63 24.42 358.63 24.37 359.63 24.54 000.63 24.37 001.63 24.53 002.63 24.54 003.63 24.45 004.63 24.48 005.63 24.47 006.63 24.62 007.63 24.33 008.63 24.11 009.63 23.89 010.63 23.66 011.63 23.44 012.63 23.20 013.63 22.81 014.63 22.41 015.63 22.20 016.63 21.79 017.63 21.56 018.63 21.13 019.63 20.90 020.63 20.66 021.63 20.41 022.63 20.16 023.63 19.71 024.63 19.45 025.63 19.39
03 Oct 2008 344.32 24.70 345.32 24.57 346.32 24.64 347.32 24.53 348.32 24.43 349.32 24.56 350.32 24.55 351.32 24.48 352.32 24.52 353.32 24.56 354.32 24.49 355.32 24.56 356.32 24.40 357.32 24.41 358.32 24.39 359.32 24.57 000.32 24.53 001.32 24.48 002.32 24.42 003.32 24.55 004.32 24.48 005.32 24.41 006.32 24.53 007.32 24.45 008.32 24.56 009.32 24.46 010.32 24.23 011.32 24.00 012.32 23.78 013.32 23.55 014.32 23.33 015.32 23.11 016.32 22.89 017.32 22.47 018.32 22.25 019.32 22.03 020.32 21.81 021.32 21.59 022.32 21.38 023.32 21.16 024.32 20.94 025.32 20.73 026.32 20.51
04 Oct 2008 345.40 25.57 346.40 25.55 347.40 25.38 348.40 25.25 349.40 25.16 350.40 25.11 351.40 25.08 352.40 25.09 353.40 25.12 354.40 24.98 355.40 25.05 356.40 24.95 357.40 24.86 358.40 24.98 359.40 24.92 000.40 24.87 001.40 24.83 002.40 24.80 003.40 24.77 004.40 24.76 005.40 24.75 006.40 24.75 007.40 24.75 008.40 24.76 009.40 24.77 010.40 24.78 011.40 24.79 012.40 24.56 013.40 24.13 014.40 23.90 015.40 23.67 016.40 23.44 017.40 23.21 018.40 23.22 019.40 23.05 020.40 22.69 021.40 22.34 022.40 22.09 023.40 21.86 024.40 21.64 025.40 21.42 026.40 21.19 027.40 20.97
05 Oct 2008 347.03 28.03 348.03 27.50 349.03 26.99 350.03 26.49 351.03 26.22 352.03 25.96 353.03 25.73 354.03 25.71 355.03 25.70 356.03 25.52 357.03 25.54 358.03 25.38 359.03 25.44 000.03 25.30 001.03 25.18 002.03 25.27 003.03 25.17 004.03 25.08 005.03 25.19 006.03 25.12 007.03 25.05 008.03 24.99 009.03 25.14 010.03 25.09 011.03 25.05 012.03 25.01 013.03 24.88 014.03 24.64 015.03 24.41 016.03 24.17 017.03 23.94 018.03 23.71 019.03 23.47 020.03 23.28 021.03 23.27 022.03 23.28 023.03 23.28 024.03 23.29 025.03 22.89 026.03 22.51 027.03 22.32 028.03 21.93 029.03 21.75
06 Oct 2008 348.09 28.67 349.09 28.19 350.09 28.09 351.09 28.03 352.09 27.96 353.09 27.90 354.09 27.55 355.09 27.13 356.09 26.73 357.09 26.33 358.09 26.15 359.09 25.98 000.09 26.01 001.09 25.86 002.09 25.71 003.09 25.58 004.09 25.65 005.09 25.52 006.09 25.41 007.09 25.50 008.09 25.40 009.09 25.31 010.09 25.22 011.09 25.34 012.09 25.27 013.09 25.20 014.09 25.13 015.09 24.98 016.09 24.74 017.09 24.50 018.09 24.26 019.09 24.02 020.09 23.78 021.09 23.54 022.09 23.37 023.09 23.34 024.09 23.32 025.09 23.29 026.09 23.27 027.09 23.25 028.09 23.44 029.09 23.23 030.09 23.01
07 Oct 2008 349.13 30.25 350.13 29.99 351.13 29.60 352.13 29.17 353.13 28.75 354.13 28.33 355.13 27.93 356.13 27.80 357.13 27.74 358.13 27.68 359.13 27.62 000.13 27.56 001.13 27.22 002.13 26.86 003.13 26.51 004.13 26.36 005.13 26.22 006.13 26.09 007.13 25.96 008.13 25.83 009.13 25.92 010.13 25.80 011.13 25.70 012.13 25.60 013.13 25.50 014.13 25.41 015.13 25.52 016.13 25.33 017.13 25.08 018.13 24.84 019.13 24.59 020.13 24.35 021.13 24.10 022.13 23.86 023.13 23.61 024.13 23.52 025.13 23.47 026.13 23.42 027.13 23.38 028.13 23.34 029.13 23.30 030.13 23.46 031.13 23.27
08 Oct 2008 350.68 30.66 351.68 30.39 352.68 30.32 353.68 30.26 354.68 29.99 355.68 29.93 356.68 29.76 357.68 29.38 358.68 28.99 359.68 28.62 000.68 28.25 001.68 27.88 002.68 27.69 003.68 27.63 004.68 27.57 005.68 27.52 006.68 27.46 007.68 27.38 008.68 27.05 009.68 26.92 010.68 26.80 011.68 26.68 012.68 26.56 013.68 26.45 014.68 26.34 015.68 26.23 016.68 26.11 017.68 25.86 018.68 25.61 019.68 25.36 020.68 25.10 021.68 24.85 022.68 24.60 023.68 24.35 024.68 24.10 025.68 23.98 026.68 23.92 027.68 23.85 028.68 23.79 029.68 23.73 030.68 23.87 031.68 23.82 032.68 23.71
09 Oct 2008 351.70 31.05 352.70 30.78 353.70 30.71 354.70 30.64 355.70 30.38 356.70 30.31 357.70 30.24 358.70 29.98 359.70 29.91 000.70 29.85 001.70 29.78 002.70 29.66 003.70 29.30 004.70 28.95 005.70 28.60 006.70 28.25 007.70 27.91 008.70 27.57 009.70 27.49 010.70 27.43 011.70 27.37 012.70 27.31 013.70 27.25 014.70 27.19 015.70 27.07 016.70 26.88 017.70 26.62 018.70 26.37 019.70 26.11 020.70 25.85 021.70 25.60 022.70 25.34 023.70 25.09 024.70 24.83 025.70 24.58 026.70 24.37 027.70 24.29 028.70 24.21 029.70 24.33 030.70 24.25 031.70 24.18 032.70 24.11 033.70 24.04
10 Oct 2008 353.19 31.35 354.19 31.28 355.19 31.01 356.19 30.94 357.19 30.68 358.19 30.61 359.19 30.54 000.19 30.27 001.19 30.21 002.19 30.14 003.19 30.07 004.19 29.81 005.19 29.74 006.19 29.68 007.19 29.61 008.19 29.55 009.19 29.48 010.19 29.14 011.19 28.80 012.19 28.46 013.19 28.13 014.19 27.80 015.19 27.51 016.19 27.44 017.19 27.38 018.19 27.32 019.19 27.06 020.19 26.80 021.19 26.54 022.19 26.28 023.19 26.02 024.19 25.76 025.19 25.50 026.19 25.24 027.19 25.11 028.19 25.01 029.19 24.92 030.19 24.82 031.19 24.73 032.19 24.64 033.19 24.55 034.19 24.47 035.19 24.38
11 Oct 2008 354.19 32.03 355.19 31.76 356.19 31.69 357.19 31.42 358.19 31.15 359.19 31.08 000.19 31.01 001.19 30.74 002.19 30.67 003.19 30.60 004.19 30.33 005.19 30.26 006.19 30.20 007.19 30.13 008.19 30.06 009.19 29.79 010.19 29.73 011.19 29.66 012.19 29.59 013.19 29.53 014.19 29.46 015.19 29.40 016.19 29.16 017.19 28.83 018.19 28.50 019.19 28.18 020.19 27.85 021.19 27.53 022.19 27.21 023.19 26.89 024.19 26.62 025.19 26.36 026.19 26.13 027.19 26.02 028.19 25.91 029.19 25.80 030.19 25.49 031.19 25.38 032.19 25.28 033.19 25.17 034.19 25.07 035.19 25.17 036.19 25.07
12 Oct 2008 355.61 32.96 356.61 32.69 357.61 32.41 358.61 32.14 359.61 32.07 000.61 31.80 001.61 31.73 002.61 31.46 003.61 31.39 004.61 31.32 005.61 31.05 006.61 30.98 007.61 30.91 008.61 30.84 009.61 30.57 010.61 30.50 011.61 30.43 012.61 30.36 013.61 30.29 014.61 30.22 015.61 30.15 016.61 30.09 017.61 30.02 018.61 29.95 019.61 29.88 020.61 29.82 021.61 29.75 022.61 29.44 023.61 29.11 024.61 28.79 025.61 28.46 026.61 28.13 027.61 27.81 028.61 27.49 029.61 27.17 030.61 27.04 031.61 26.72 032.61 26.61 033.61 26.49 034.61 26.37 035.61 26.26 036.61 26.14
13 Oct 2008 357.00 35.86 358.00 35.59 359.00 35.32 360.00 35.05 001.00 34.78 002.00 34.70 003.00 34.43 004.00 34.36 005.00 34.09 006.00 34.02 007.00 33.95 008.00 33.67 009.00 33.60 010.00 33.53 011.00 33.26 012.00 33.19 013.00 33.12 014.00 33.05 015.00 32.98 016.00 32.91 017.00 32.83 018.00 32.76 019.00 32.69 020.00 32.62 021.00 32.55 022.00 32.48 023.00 32.41 024.00 32.35 025.00 32.28 026.00 32.21 027.00 31.94 028.00 31.67 029.00 31.40 030.00 31.13 031.00 30.86 032.00 30.58 033.00 30.25 034.00 29.92 035.00 29.79 036.00 29.46 037.00 29.26 038.00 28.99 039.00 28.73
14 Oct 2008 357.97 39.41 358.97 39.14 359.97 38.86 000.97 38.59 001.97 38.32 002.97 38.05 003.97 37.97 004.97 37.70 005.97 37.63 006.97 37.36 007.97 37.28 008.97 37.01 009.97 36.94 010.97 36.86 011.97 36.59 012.97 36.52 013.97 36.45 014.97 36.37 015.97 36.30 016.97 36.23 017.97 35.96 018.97 35.88 019.97 35.81 020.97 35.74 021.97 35.67 022.97 35.59 023.97 35.52 024.97 35.45 025.97 35.38 026.97 35.51 027.97 35.43 028.97 35.16 029.97 34.89 030.97 34.62 031.97 34.35 032.97 34.08 033.97 33.81 034.97 33.54 035.97 33.27 036.97 33.00 037.97 32.73 038.97 32.46 039.97 32.19
15 Oct 2008 359.19 41.86 000.19 41.59 001.19 41.32 002.19 41.05 003.19 40.77 004.19 40.50 005.19 40.23 006.19 40.16 007.19 39.88 008.19 39.81 009.19 39.54 010.19 39.46 011.19 39.19 012.19 39.11 013.19 39.04 014.19 38.76 015.19 38.69 016.19 38.62 017.19 38.54 018.19 38.47 019.19 38.39 020.19 38.32 021.19 38.24 022.19 37.97 023.19 37.89 024.19 37.82 025.19 37.95 026.19 37.87 027.19 37.80 028.19 37.72 029.19 37.65 030.19 37.57 031.19 37.30 032.19 37.03 033.19 36.75 034.19 36.48 035.19 36.20 036.19 35.93 037.19 35.66 038.19 35.38 039.19 35.11 040.19 34.84 041.19 34.57
16 Oct 2008 000.14 43.42 001.14 43.15 002.14 42.88 003.14 42.61 004.14 42.34 005.14 42.06 006.14 41.79 007.14 41.51 008.14 41.44 009.14 41.17 010.14 41.09 011.14 40.82 012.14 40.74 013.14 40.47 014.14 40.39 015.14 40.31 016.14 40.04 017.14 39.96 018.14 39.89 019.14 39.81 020.14 39.73 021.14 39.65 022.14 39.58 023.14 39.50 024.14 39.42 025.14 39.35 026.14 39.27 027.14 39.19 028.14 39.11 029.14 39.04 030.14 38.96 031.14 38.88 032.14 38.80 033.14 38.73 034.14 38.45 035.14 38.17 036.14 37.89 037.14 37.62 038.14 37.34 039.14 37.06 040.14 36.79 041.14 36.51 042.14 36.23
17 Oct 2008 001.53 44.17 002.53 43.90 003.53 43.62 004.53 43.35 005.53 43.08 006.53 42.80 007.53 42.53 008.53 42.25 009.53 42.18 010.53 41.90 011.53 41.63 012.53 41.55 013.53 41.47 014.53 41.20 015.53 41.12 016.53 41.04 017.53 40.76 018.53 40.68 019.53 40.60 020.53 40.52 021.53 40.45 022.53 40.37 023.53 40.09 024.53 40.00 025.53 39.92 026.53 39.84 027.53 39.76 028.53 39.68 029.53 39.80 030.53 39.72 031.53 39.64 032.53 39.56 033.53 39.47 034.53 39.39 035.53 39.11 036.53 38.83 037.53 38.55 038.53 38.27 039.53 37.98 040.53 37.70 041.53 37.42 042.53 37.14
18 Oct 2008 002.46 44.57 003.46 44.30 004.46 44.03 005.46 43.75 006.46 43.48 007.46 43.20 008.46 42.93 009.46 42.65 010.46 42.38 011.46 42.30 012.46 42.02 013.46 41.94 014.46 41.66 015.46 41.58 016.46 41.30 017.46 41.22 018.46 41.14 019.46 41.06 020.46 40.78 021.46 40.69 022.46 40.61 023.46 40.53 024.46 40.44 025.46 40.36 026.46 40.27 027.46 40.19 028.46 40.10 029.46 40.02 030.46 39.93 031.46 39.84 032.46 39.76 033.46 39.67 034.46 39.78 035.46 39.70 036.46 39.41 037.46 39.12 038.46 38.84 039.46 38.55 040.46 38.26 041.46 37.98 042.46 37.69 043.46 37.40
19 Oct 2008 003.68 44.60 004.68 44.32 005.68 44.05 006.68 43.77 007.68 43.50 008.68 43.22 009.68 42.94 010.68 42.66 011.68 42.39 012.68 42.30 013.68 42.02 014.68 41.94 015.68 41.66 016.68 41.58 017.68 41.29 018.68 41.21 019.68 41.12 020.68 41.03 021.68 40.75 022.68 40.66 023.68 40.57 024.68 40.48 025.68 40.39 026.68 40.30 027.68 40.21 028.68 40.12 029.68 40.03 030.68 39.94 031.68 39.85 032.68 39.75 033.68 39.86 034.68 39.77 035.68 39.67 036.68 39.58 037.68 39.49 038.68 39.19 039.68 38.90 040.68 38.61 041.68 38.31 042.68 38.02 043.68 37.73 044.68 37.43 045.68 37.14
20 Oct 2008 004.60 44.50 005.60 44.23 006.60 43.95 007.60 43.67 008.60 43.39 009.60 43.12 010.60 42.83 011.60 42.55 012.60 42.27 013.60 42.19 014.60 41.90 015.60 41.61 016.60 41.53 017.60 41.44 018.60 41.15 019.60 41.06 020.60 40.97 021.60 40.88 022.60 40.58 023.60 40.49 024.60 40.39 025.60 40.30 026.60 40.20 027.60 40.11 028.60 40.01 029.60 39.91 030.60 39.81 031.60 39.71 032.60 39.81 033.60 39.71 034.60 39.61 035.60 39.51 036.60 39.41 037.60 39.31 038.60 39.21 039.60 38.91 040.60 38.60 041.60 38.30 042.60 38.00 043.60 37.70 044.60 37.40 045.60 37.10 046.60 36.79
21 Oct 2008 005.78 44.19 006.78 43.91 007.78 43.63 008.78 43.35 009.78 43.07 010.78 42.78 011.78 42.50 012.78 42.21 013.78 41.92 014.78 41.83 015.78 41.54 016.78 41.45 017.78 41.16 018.78 41.06 019.78 40.77 020.78 40.67 021.78 40.57 022.78 40.47 023.78 40.37 024.78 40.27 025.78 40.16 026.78 40.06 027.78 39.95 028.78 39.85 029.78 39.74 030.78 39.63 031.78 39.53 032.78 39.42 033.78 39.31 034.78 39.40 035.78 39.29 036.78 39.18 037.78 39.07 038.78 39.15 039.78 38.84 040.78 38.53 041.78 38.22 042.78 37.91 043.78 37.60 044.78 37.29 045.78 36.98 046.78 36.67 047.78 36.36
22 Oct 2008 006.93 43.78 007.93 43.50 008.93 43.21 009.93 42.93 010.93 42.64 011.93 42.35 012.93 42.05 013.93 41.76 014.93 41.46 015.93 41.37 016.93 41.07 017.93 40.97 018.93 40.66 019.93 40.56 020.93 40.45 021.93 40.35 022.93 40.04 023.93 39.93 024.93 39.82 025.93 39.71 026.93 39.59 027.93 39.48 028.93 39.36 029.93 39.24 030.93 39.33 031.93 39.21 032.93 39.09 033.93 38.97 034.93 38.85 035.93 38.92 036.93 38.80 037.93 38.68 038.93 38.76 039.93 38.64 040.93 38.31 041.93 37.99 042.93 37.67 043.93 37.35 044.93 37.02 045.93 36.70 046.93 36.38 047.93 36.06
23 Oct 2008 007.82 43.36 008.82 43.07 009.82 42.77 010.82 42.48 011.82 42.18 012.82 41.88 013.82 41.58 014.82 41.28 015.82 40.97 016.82 40.87 017.82 40.56 018.82 40.45 019.82 40.33 020.82 40.02 021.82 39.90 022.82 39.78 023.82 39.66 024.82 39.54 025.82 39.42 026.82 39.29 027.82 39.16 028.82 39.04 029.82 38.91 030.82 38.78 031.82 38.64 032.82 38.71 033.82 38.58 034.82 38.44 035.82 38.51 036.82 38.38 037.82 38.24 038.82 38.30 039.82 38.17 040.82 38.03 041.82 37.70 042.82 37.36 043.82 37.03 044.82 36.69 045.82 36.36 046.82 36.03 047.82 35.69 048.82 35.36
24 Oct 2008 008.93 42.79 009.93 42.49 010.93 42.18 011.93 41.88 012.93 41.57 013.93 41.26 014.93 40.95 015.93 40.63 016.93 40.51 017.93 40.19 018.93 40.07 019.93 39.74 020.93 39.62 021.93 39.49 022.93 39.35 023.93 39.22 024.93 39.08 025.93 38.94 026.93 38.81 027.93 38.66 028.93 38.52 029.93 38.38 030.93 38.23 031.93 38.28 032.93 38.14 033.93 37.99 034.93 38.04 035.93 37.89 036.93 37.74 037.93 37.79 038.93 37.64 039.93 37.69 040.93 37.54 041.93 37.19 042.93 36.84 043.93 36.49 044.93 36.14 045.93 35.79 046.93 35.45 047.93 35.10 048.93 34.76 049.93 34.42 050.93 34.08
25 Oct 2008 009.80 42.20 010.80 41.89 011.80 41.57 012.80 41.25 013.80 40.93 014.80 40.61 015.80 40.28 016.80 40.15 017.80 39.81 018.80 39.68 019.80 39.34 020.80 39.19 021.80 39.05 022.80 38.90 023.80 38.75 024.80 38.60 025.80 38.44 026.80 38.29 027.80 38.13 028.80 37.97 029.80 37.81 030.80 37.84 031.80 37.68 032.80 37.52 033.80 37.55 034.80 37.38 035.80 37.41 036.80 37.25 037.80 37.28 038.80 37.11 039.80 37.15 040.80 36.98 041.80 36.81 042.80 36.45 043.80 36.08 044.80 35.72 045.80 35.36 046.80 34.80 047.80 34.45 048.80 34.09 049.80 33.74 050.80 33.39 051.80 33.04
26 Oct 2008 010.86 41.46 011.86 41.13 012.86 40.80 013.86 40.46 014.86 40.12 015.86 39.78 016.86 39.43 017.86 39.28 018.86 38.92 019.86 38.76 020.86 38.60 021.86 38.44 022.86 38.27 023.86 38.10 024.86 37.93 025.86 37.75 026.86 37.58 027.86 37.40 028.86 37.42 029.86 37.24 030.86 37.05 031.86 37.07 032.86 36.88 033.86 36.90 034.86 36.71 035.86 36.72 036.86 36.54 037.86 36.55 038.86 36.36 039.86 36.38 040.86 36.40 041.86 36.01 042.86 35.63 043.86 35.26 044.86 34.88 045.86 34.51 046.86 34.14 047.86 33.77 048.86 33.40 049.86 33.04 050.86 32.68 051.86 32.33 052.86 31.78
27 Oct 2008 011.91 40.61 012.91 40.26 013.91 39.90 014.91 39.54 015.91 39.18 016.91 38.81 017.91 38.64 018.91 38.46 019.91 38.08 020.91 37.90 021.91 37.71 022.91 37.52 023.91 37.33 024.91 37.13 025.91 36.93 026.91 36.93 027.91 36.73 028.91 36.52 029.91 36.52 030.91 36.31 031.91 36.30 032.91 36.09 033.91 36.09 034.91 35.88 035.91 35.87 036.91 35.86 037.91 35.66 038.91 35.66 039.91 35.65 040.91 35.45 041.91 35.26 042.91 34.86 043.91 34.47 044.91 33.88 045.91 33.50 046.91 33.12 047.91 32.74 048.91 32.37 049.91 32.00 050.91 31.64 051.91 31.28 052.91 30.93 053.91 08.57
28 Oct 2008 012.76 39.68 013.76 39.30 014.76 38.92 015.76 38.53 016.76 38.14 017.76 37.94 018.76 37.74 019.76 37.34 020.76 37.13 021.76 36.91 022.76 36.70 023.76 36.48 024.76 36.45 025.76 36.23 026.76 36.00 027.76 35.97 028.76 35.74 029.76 35.71 030.76 35.48 031.76 35.44 032.76 35.41 033.76 35.18 034.76 35.15 035.76 35.12 036.76 34.90 037.76 34.87 038.76 34.85 039.76 34.83 040.76 34.62 041.76 34.21 042.76 33.80 043.76 33.40 044.76 33.00 045.76 32.61 046.76 32.23 047.76 31.85 048.76 31.47 049.76 30.90 050.76 07.58 051.76 07.44 052.76 07.50 053.76 07.35 054.76 07.19
29 Oct 2008 013.77 38.51 014.77 38.10 015.77 37.69 016.77 37.26 017.77 37.04 018.77 36.80 019.77 36.57 020.77 36.33 021.77 36.08 022.77 35.83 023.77 35.58 024.77 35.33 025.77 35.27 026.77 35.01 027.77 34.96 028.77 34.90 029.77 34.64 030.77 34.58 031.77 34.52 032.77 34.27 033.77 34.21 034.77 34.16 035.77 34.12 036.77 34.07 037.77 33.83 038.77 33.80 039.77 33.77 040.77 33.55 041.77 33.13 042.77 32.72 043.77 32.31 044.77 31.92 045.77 31.32 046.77 30.94 047.77 06.69 048.77 06.58 049.77 06.46 050.77 06.54 051.77 06.41 052.77 06.26 053.77 06.32
30 Oct 2008 014.61 37.20 015.61 36.75 016.61 36.49 017.61 36.03 018.61 35.76 019.61 35.49 020.61 35.21 021.61 34.93 047.61 05.60 048.61 05.49 049.61 05.57 050.61 05.44 051.61 05.51 052.61 05.37 053.61 05.42 054.61 05.26
31 Oct 2008 015.60 35.53 016.60 35.24 017.60 34.93 018.60 34.63 019.60 43.40 020.60 43.10 021.60 42.80 022.60 42.49 023.60 42.19 024.60 41.88 025.60 41.56 026.60 41.45 027.60 41.14 028.60 41.04 029.60 40.93 030.60 40.63 031.60 40.53 032.60 40.44 033.60 40.35 034.60 40.27 035.60 40.00 036.60 39.93 037.60 39.88 038.60 39.83 039.60 39.79 040.60 39.55 041.60 39.53 042.60 39.52 043.60 39.31 044.60 38.92 045.60 04.88 046.60 04.77 047.60 04.86 048.60 04.74 049.60 04.81 050.60 04.68 051.60 04.74 052.60 04.59 053.60 04.64 054.60 04.48 055.60 04.52
01 Nov 2008 016.57 51.93 017.57 51.93 018.57 51.93 019.57 51.93 020.57 51.93 021.57 51.93 022.57 51.93 023.57 51.93 024.57 51.93 025.57 51.93 026.57 51.93 027.57 51.93 028.57 51.93 029.57 51.93 030.57 51.93 031.57 51.93 032.57 51.93 033.57 51.93 034.57 51.93 035.57 51.93 036.57 51.93 037.57 51.93 038.57 51.93 039.57 51.93 040.57 51.93 041.57 51.93 042.57 51.93 043.57 51.93 044.57 51.93 045.57 04.25 046.57 04.14 047.57 04.22 048.57 04.09 049.57 04.15 050.57 04.01 051.57 04.06 052.57 03.91 053.57 03.95 054.57 03.99 055.57 03.82 056.57 03.85
02 Nov 2008 017.39 51.86 018.39 51.86 019.39 51.86 020.39 51.86 021.39 51.86 022.39 51.86 023.39 51.86 024.39 51.86 025.39 51.86 026.39 51.86 027.39 51.86 028.39 51.86 029.39 51.86 030.39 51.86 031.39 51.86 032.39 51.86 033.39 51.86 034.39 51.86 035.39 51.86 036.39 51.86 037.39 51.86 038.39 51.86 039.39 51.86 040.39 51.86 041.39 51.86 042.39 03.63 043.39 03.72 044.39 03.61 045.39 03.69 046.39 03.57 047.39 03.64 048.39 03.50 049.39 03.55 050.39 03.60 051.39 03.45 052.39 03.49 053.39 03.53 054.39 03.36 055.39 03.38 056.39 03.40 057.39 03.22
03 Nov 2008 018.31 51.81 019.31 51.81 020.31 51.81 021.31 51.81 022.31 51.81 023.31 51.81 024.31 51.81 025.31 51.81 026.31 51.81 027.31 51.81 028.31 51.81 029.31 51.81 030.31 51.81 031.31 51.81 032.31 51.81 033.31 51.81 034.31 51.81 035.31 51.81 036.31 51.81 037.31 51.81 038.31 51.81 039.31 51.81 040.31 03.19 041.31 03.28 042.31 03.17 043.31 03.25 044.31 03.13 045.31 03.20 046.31 03.26 047.31 03.12 048.31 03.17 049.31 03.22 050.31 03.06 051.31 03.10 052.31 03.13 053.31 02.96 054.31 02.98 055.31 03.00 056.31 03.02 057.31 02.83
04 Nov 2008 019.23 52.36 020.23 52.36 021.23 52.36 022.23 52.36 023.23 52.36 024.23 52.36 025.23 52.36 026.23 52.36 027.23 52.36 028.23 52.36 029.23 52.36 030.23 52.36 031.23 52.36 032.23 52.36 033.23 52.36 034.23 52.36 035.23 52.36 036.23 52.36 037.23 03.52 038.23 03.42 039.23 03.51 040.23 03.40 041.23 03.48 042.23 03.55 043.23 03.42 044.23 03.48 045.23 03.54 046.23 03.39 047.23 03.44 048.23 03.48 049.23 03.32 050.23 03.35 051.23 03.38 052.23 03.41 053.23 03.23 054.23 03.24 055.23 03.26 056.23 03.27 057.23 03.07 058.23 03.07
05 Nov 2008 020.03 53.32 021.03 53.32 022.03 53.32 023.03 53.32 024.03 53.32 025.03 53.32 026.03 53.32 027.03 53.32 028.03 53.32 029.03 53.32 030.03 53.32 031.03 53.32 032.03 53.32 033.03 53.32 034.03 04.09 035.03 04.20 036.03 04.10 037.03 04.19 038.03 04.27 039.03 04.15 040.03 04.22 041.03 04.29 042.03 04.15 043.03 04.21 044.03 04.26 045.03 04.11 046.03 04.15 047.03 04.19 048.03 04.22 049.03 04.05 050.03 04.07 051.03 04.09 052.03 04.11 053.03 03.92 054.03 03.93 055.03 03.94 056.03 03.94 057.03 03.94 058.03 03.94 059.03 03.73
06 Nov 2008 020.93 54.29 021.93 54.29 022.93 54.29 023.93 54.29 024.93 54.29 025.93 54.29 026.93 54.29 027.93 54.29 028.93 54.29 029.93 04.82 030.93 04.94 031.93 04.84 032.93 04.94 033.93 05.03 034.93 04.92 035.93 05.00 036.93 05.08 037.93 04.95 038.93 05.01 039.93 05.07 040.93 04.93 041.93 04.97 042.93 05.02 043.93 05.06 044.93 04.90 045.93 04.93 046.93 04.95 047.93 04.98 048.93 04.80 049.93 04.81 050.93 04.83 051.93 04.83 052.93 04.84 053.93 04.84 054.93 04.64 055.93 04.63 056.93 04.63 057.93 04.62 058.93 04.60 059.93 04.58
07 Nov 2008 021.82 55.55 022.82 55.55 023.82 55.55 024.82 55.55 025.82 55.55 026.82 05.99 027.82 06.10 028.82 06.01 029.82 06.11 030.82 06.01 031.82 06.09 032.82 06.18 033.82 06.05 034.82 06.12 035.82 06.19 036.82 06.25 037.82 06.11 038.82 06.16 039.82 06.20 040.82 06.05 041.82 06.08 042.82 06.12 043.82 06.15 044.82 06.17 045.82 05.99 046.82 06.01 047.82 06.02 048.82 06.03 049.82 06.04 050.82 05.84 051.82 05.84 052.82 05.84 053.82 05.83 054.82 05.82 055.82 05.81 056.82 05.80 057.82 05.58 058.82 05.56 059.82 05.53
08 Nov 2008 022.60 55.53 023.60 05.91 024.60 05.82 025.60 05.93 026.60 06.03 027.60 05.93 028.60 06.02 029.60 06.10 030.60 05.98 031.60 06.05 032.60 06.12 033.60 05.98 034.60 06.04 035.60 06.09 036.60 06.14 037.60 05.98 038.60 06.02 039.60 06.05 040.60 06.08 041.60 05.91 042.60 05.93 043.60 05.95 044.60 05.97 045.60 05.98 046.60 05.78 047.60 05.79 048.60 05.79 049.60 05.79 050.60 05.78 051.60 05.77 052.60 05.76 053.60 05.55 054.60 05.53 055.60 05.51 056.60 05.49 057.60 05.46 058.60 05.43 059.60 05.40 060.60 05.36
09 Nov 2008 023.46 05.81 024.46 05.90 025.46 05.99 026.46 05.88 027.46 05.95 028.46 06.03 029.46 06.09 030.46 05.95 031.46 06.01 032.46 06.06 033.46 05.91 034.46 05.95 035.46 05.99 036.46 06.03 037.46 06.06 038.46 05.88 039.46 05.90 040.46 05.92 041.46 05.94 042.46 05.95 043.46 05.76 044.46 05.76 045.46 05.76 046.46 05.76 047.46 05.76 048.46 05.75 049.46 05.74 050.46 05.52 051.46 05.50 052.46 05.48 053.46 05.46 054.46 05.43 055.46 05.41 056.46 05.37 057.46 05.34 058.46 05.30 059.46 05.06 060.46 05.02 061.46 04.97
10 Nov 2008 024.32 05.97 025.32 06.04 026.32 05.90 027.32 05.96 028.32 06.02 029.32 06.07 030.32 05.92 031.32 05.96 032.32 06.00 033.32 06.03 034.32 06.06 035.32 05.89 036.32 05.91 037.32 05.93 038.32 05.94 039.32 05.95 040.32 05.76 041.32 05.76 042.32 05.76 043.32 05.76 044.32 05.75 045.32 05.74 046.32 05.73 047.32 05.52 048.32 05.50 049.32 05.48 050.32 05.45 051.32 05.43 052.32 05.40 053.32 05.37 054.32 05.33 055.32 05.29 056.32 05.05 057.32 05.01 058.32 04.96 059.32 04.92 060.32 04.87 061.32 04.81 062.32 04.78
11 Nov 2008 025.09 06.06 026.09 06.11 027.09 05.95 028.09 06.00 029.09 06.03 030.09 06.06 031.09 06.09 032.09 05.92 033.09 05.94 034.09 05.95 035.09 05.97 036.09 05.98 037.09 05.78 038.09 05.79 039.09 05.79 040.09 05.78 041.09 05.78 042.09 05.77 043.09 05.75 044.09 05.54 045.09 05.52 046.09 05.50 047.09 05.47 048.09 05.44 049.09 05.41 050.09 05.38 051.09 05.34 052.09 05.31 053.09 05.06 054.09 05.02 055.09 04.97 056.09 04.92 057.09 04.87 058.09 04.82 059.09 04.85 060.09 04.90 061.09 04.95 062.09 05.18 063.09 05.19
12 Nov 2008 025.93 06.10 026.93 06.13 027.93 06.16 028.93 05.98 029.93 06.00 030.93 06.01 031.93 06.03 032.93 06.03 033.93 05.84 034.93 05.84 035.93 05.84 036.93 05.83 037.93 05.82 038.93 05.81 039.93 05.80 040.93 05.58 041.93 05.56 042.93 05.53 043.93 05.51 044.93 05.48 045.93 05.45 046.93 05.41 047.93 05.37 048.93 05.33 049.93 05.29 050.93 05.04 051.93 05.00 052.93 04.95 053.93 04.89 054.93 04.91 055.93 04.98 056.93 05.04 057.93 05.08 058.93 05.30 059.93 05.32 060.93 05.53 061.93 05.52 062.93 05.50 063.93 05.68
13 Nov 2008 026.75 06.09 027.75 06.10 028.75 06.11 029.75 06.12 030.75 06.12 031.75 05.92 032.75 05.91 033.75 05.90 034.75 05.89 035.75 05.88 036.75 05.86 037.75 05.64 038.75 05.62 039.75 05.59 040.75 05.56 041.75 05.53 042.75 05.50 043.75 05.46 044.75 05.42 045.75 05.38 046.75 05.33 047.75 05.09 048.75 05.04 049.75 04.98 050.75 05.01 051.75 05.09 052.75 05.15 053.75 05.41 054.75 05.45 055.75 05.47 056.75 05.69 057.75 05.69 058.75 05.68 059.75 05.87 060.75 05.84 061.75 06.00 062.75 05.95 063.75 06.10 064.75 06.03
14 Nov 2008 027.51 06.33 028.51 06.13 029.51 06.12 030.51 06.11 031.51 06.09 032.51 06.08 033.51 06.06 034.51 06.04 035.51 05.81 036.51 05.78 037.51 05.75 038.51 05.72 039.51 05.68 040.51 05.64 041.51 05.60 042.51 05.55 043.51 05.51 044.51 03.86 045.51 03.60 046.51 03.60 047.51 03.90 048.51 03.99 049.51 04.05 050.51 04.11 051.51 04.15 052.51 05.97 053.51 05.99 054.51 05.99 055.51 06.18 056.51 06.16 057.51 06.33 058.51 06.29 059.51 06.44 060.51 06.39 061.51 06.52 062.51 06.45 063.51 06.56 064.51 06.48 065.51 06.58
15 Nov 2008 028.32 06.20 029.32 06.18 030.32 06.16 031.32 06.14 032.32 06.11 033.32 05.87 034.32 05.84 035.32 05.80 036.32 05.76 037.32 05.72 038.32 05.68 039.32 05.63 040.32 05.58 041.32 05.57 042.32 05.71 043.32 05.84 044.32 05.94 045.32 06.02 046.32 06.09 047.32 06.15 048.32 06.19 049.32 06.21 050.32 06.43 051.32 06.43 052.32 06.42 053.32 06.60 054.32 06.56 055.32 06.72 056.32 06.67 057.32 06.61 058.32 06.74 059.32 06.66 060.32 06.78 061.32 06.89 062.32 06.79 063.32 06.88 064.32 06.77 065.32 06.85 066.32 06.92
16 Nov 2008 029.32 06.22 030.32 06.19 031.32 05.95 032.32 05.91 033.32 05.86 034.32 05.82 035.32 05.77 036.32 05.75 037.32 05.94 038.32 06.11 039.32 06.25 040.32 06.37 041.32 06.48 042.32 06.56 043.32 06.63 044.32 06.69 045.32 06.72 046.32 06.75 047.32 06.76 048.32 06.95 049.32 06.94 050.32 06.91 051.32 07.08 052.32 07.03 053.32 07.17 054.32 07.11 055.32 07.03 056.32 07.15 057.32 07.06 058.32 07.16 059.32 07.25
17 Nov 2008 030.08 06.19 031.08 06.48 032.08 06.55 033.08 06.78 034.08 06.79 035.08 06.97 036.08 07.12 037.08 07.05 038.08 07.17 039.08 07.26 040.08 07.33 041.08 07.38 042.08 07.42 043.08 07.45 044.08 07.66 045.08 07.65 046.08 07.64 047.08 07.61 048.08 07.77 049.08 07.72 050.08 07.66 051.08 07.79 052.08 07.71 053.08 07.82 054.08 07.73 055.08 07.83 056.08 07.72 057.08 07.80 058.08 07.68 059.08 07.75 060.08 07.61
18 Nov 2008 030.82 07.75 031.82 07.75 032.82 07.92 033.82 08.06 034.82 07.98 035.82 08.08 036.82 08.15 037.82 08.21 038.82 08.25 039.82 08.28 040.82 08.29 041.82 08.28 042.82 08.26 043.82 08.23 044.82 08.39 045.82 08.33 046.82 08.27 047.82 08.40 048.82 08.31 049.82 08.42 050.82 08.32 051.82 08.21 052.82 08.30 053.82 08.18 054.82 08.25 055.82 08.11 056.82 08.17 057.82 08.22 058.82 08.07 059.82 08.11 060.82 07.95
19 Nov 2008 031.57 09.08 032.57 08.99 033.57 09.07 034.57 09.13 035.57 09.17 036.57 09.20 037.57 09.21 038.57 09.20 039.57 09.18 040.57 09.14 041.57 09.10 042.57 09.04 043.57 09.17 044.57 09.09 045.57 09.00 046.57 09.10 047.57 09.00 048.57 08.88 049.57 08.96 050.57 08.83 051.57 08.89 052.57 08.75 053.57 08.80 054.57 08.65 055.57 08.69 056.57 08.72 057.57 08.55 058.57 08.58 059.57 08.40 060.57 08.41 061.57 08.42
20 Nov 2008 032.32 10.31 033.32 10.33 034.32 10.33 035.32 10.12 036.32 10.10 037.32 10.06 038.32 10.20 039.32 10.14 040.32 10.06 041.32 09.98 042.32 09.88 043.32 09.97 044.32 09.86 045.32 09.74 046.32 09.81 047.32 09.67 048.32 09.73 049.32 09.58 050.32 09.62 051.32 09.46 052.32 09.49 053.32 09.31 054.32 09.34 055.32 09.15 056.32 09.16 057.32 09.17 058.32 08.98 059.32 08.98 060.32 08.97 061.32 08.76 062.32 08.75
21 Nov 2008 033.06 11.34 034.06 11.29 035.06 11.23 036.06 11.15 037.06 11.27 038.06 11.17 039.06 11.07 040.06 10.95 041.06 10.83 042.06 10.89 043.06 10.75 044.06 10.61 045.06 10.65 046.06 10.49 047.06 10.52 048.06 10.35 049.06 10.37 050.06 10.19 051.06 10.20 052.06 10.01 053.06 10.01 054.06 10.01 055.06 09.80 056.06 09.80 057.06 09.58 058.06 09.56 059.06 09.54 060.06 09.32 061.06 09.29 062.06 09.26 063.06 09.23
22 Nov 2008 033.80 12.49 034.80 12.38 035.80 12.26 036.80 12.33 037.80 12.19 038.80 12.04 039.80 11.89 040.80 11.93 041.80 11.76 042.80 11.59 043.80 11.61 044.80 11.43 045.80 11.44 046.80 11.24 047.80 11.24 048.80 11.04 049.80 11.03 050.80 10.82 051.80 10.80 052.80 10.78 053.80 10.56 054.80 10.53 055.80 10.50 056.80 10.27 057.80 10.23 058.80 10.19 059.80 09.95 060.80 09.90 061.80 09.85 062.80 09.60 063.80 09.55
23 Nov 2008 034.54 12.78 035.54 12.82 036.54 13.05 037.54 13.07 038.54 12.89 039.54 12.90 040.54 12.70 041.54 12.70 042.54 12.50 043.54 12.29 044.54 12.28 045.54 12.06 046.54 12.04 047.54 11.81 048.54 11.78 049.54 11.75 050.54 11.51 051.54 11.47 052.54 11.23 053.54 11.18 054.54 11.14 055.54 10.89 056.54 10.83 057.54 10.78 058.54 10.52 059.54 10.46 060.54 10.39 061.54 10.33 062.54 10.06 063.54 09.99 064.54 09.92
24 Nov 2008 035.28 12.72 036.28 12.71 037.28 12.70 038.28 12.88 039.28 12.85 040.28 12.83 041.28 13.00 042.28 12.96 043.28 13.12 044.28 13.08 045.28 13.04 046.28 12.99 047.28 12.74 048.28 12.68 049.28 12.43 050.28 12.37 051.28 12.31 052.28 12.04 053.28 11.98 054.28 11.91 055.28 11.64 056.28 11.56 057.28 11.49 058.28 11.21 059.28 11.13 060.28 11.05 061.28 10.97 062.28 10.69 063.28 10.60 064.28 10.51 065.28 10.42
25 Nov 2008 036.01 12.50 037.01 12.65 038.01 12.60 039.01 12.74 040.01 12.68 041.01 12.62 042.01 12.76 043.01 12.69 044.01 12.82 045.01 12.75 046.01 12.88 047.01 13.01 048.01 12.93 049.01 13.05 050.01 12.97 051.01 12.89 052.01 12.80 053.01 12.71 054.01 12.43 055.01 12.34 056.01 12.24 057.01 12.15 058.01 11.86 059.01 11.76 060.01 11.66 061.01 11.56 062.01 11.26 063.01 11.16 064.01 11.06 065.01 10.95 066.01 10.65
26 Nov 2008 036.75 12.62 037.75 12.74 038.75 12.65 039.75 12.77 040.75 12.68 041.75 12.79 042.75 12.89 043.75 12.80 044.75 12.90 045.75 12.81 046.75 12.91 047.75 13.01 048.75 12.91 049.75 13.00 050.75 12.90 051.75 12.99 052.75 13.02 053.75 12.81 054.75 12.80 055.75 12.79 056.75 12.78 057.75 12.74 058.75 12.55 059.75 12.51 060.75 12.40 061.75 12.08 062.75 11.96 063.75 11.84 064.75 11.72 065.75 11.60 066.75 11.28
27 Nov 2008 037.49 13.03 038.49 13.12 039.49 13.00 040.49 13.08 041.49 13.17 042.49 13.05 043.49 13.13 044.49 13.21 045.49 13.09 046.49 13.17 047.49 13.05 048.49 13.12 049.49 13.17 050.49 13.15 051.49 13.14 052.49 13.12 053.49 12.90 054.49 12.88 055.49 12.86 056.49 12.84 057.49 12.62 058.49 12.60 059.49 12.57 060.49 12.55 061.49 12.52 062.49 12.50 063.49 12.47 064.49 12.24 065.49 12.01 066.49 11.77 067.49 11.54
28 Nov 2008 038.22 13.64 039.22 13.50 040.22 13.55 041.22 13.61 042.22 13.47 043.22 13.52 044.22 13.58 045.22 13.44 046.22 13.49 047.22 13.55 048.22 13.41 049.22 13.37 050.22 13.34 051.22 13.32 052.22 13.09 053.22 13.07 054.22 13.04 055.22 13.01 056.22 12.98 057.22 12.75 058.22 12.72 059.22 12.69 060.22 12.66 061.22 12.63 062.22 12.59 063.22 12.56 064.22 12.52 065.22 12.28 066.22 12.04 067.22 11.80 068.22 11.56
29 Nov 2008 038.96 14.60 039.96 14.63 040.96 14.47 041.96 14.50 042.96 14.53 043.96 14.37 044.96 14.40 045.96 14.28 046.96 14.25 047.96 14.22 048.96 13.99 049.96 13.95 050.96 13.92 051.96 13.69 052.96 13.66 053.96 13.62 054.96 13.59 055.96 13.35 056.96 13.32 057.96 13.28 058.96 13.24 059.96 13.20 060.96 13.16 061.96 13.12 062.96 13.08 063.96 12.84 064.96 12.80 065.96 12.75 066.96 12.51 067.96 12.44 068.96 12.47
30 Nov 2008 039.69 16.06 040.69 16.06 041.69 15.82 042.69 15.79 043.69 15.55 044.69 15.51 045.69 15.28 046.69 15.24 047.69 15.00 048.69 14.97 049.69 14.93 050.69 14.69 051.69 14.65 052.69 14.61 053.69 14.57 054.69 14.33 055.69 14.29 056.69 14.25 057.69 14.21 058.69 14.16 059.69 14.12 060.69 14.07 061.69 13.83 062.69 13.78 063.69 13.74 064.69 13.69 065.69 13.64 066.69 13.59 067.69 13.37 068.69 13.39 069.69 13.41
01 Dec 2008 050.43 16.09 051.43 16.05 052.43 16.00 053.43 15.96 054.43 15.71 055.43 15.67 056.43 15.62 057.43 15.57 058.43 15.53 059.43 15.48 060.43 15.23
02 Dec 2008 051.16 18.37 052.16 18.32 053.16 18.27 054.16 18.02 055.16 17.97 056.16 17.92 057.16 17.87 058.16 17.82 059.16 17.77 060.16 17.52 061.16 17.47
03 Dec 2008 051.90 22.89 052.90 22.66 053.90 22.62 054.90 22.39 055.90 22.36 056.90 22.13 057.90 22.11 058.90 22.08 059.90 21.85 060.90 21.83 061.90 21.80
04 Dec 2008 052.63 26.61 053.63 26.36 054.63 26.12 055.63 25.87 056.63 25.62 057.63 25.58 058.63 25.34 059.63 25.29 060.63 25.25 061.63 25.01 062.63 24.97
05 Dec 2008 053.37 27.08 054.37 27.02 055.37 26.76 056.37 26.55 057.37 26.29 058.37 26.03 059.37 25.77 060.37 25.71 061.37 25.45 062.37 25.40 063.37 25.34
06 Dec 2008 054.11 27.02 055.11 26.95 056.11 26.69 057.11 26.63 058.11 26.57 059.11 26.51 060.11 26.25 061.11 26.01 062.11 25.74 063.11 25.66 064.11 25.59
07 Dec 2008 054.85 27.14 055.85 26.88 056.85 26.82 057.85 26.75 058.85 26.69 059.85 26.63 060.85 26.37 061.85 26.30 062.85 26.24 063.85 26.07 064.85 25.98
08 Dec 2008 055.59 27.21 056.59 26.95 057.59 26.88 058.59 26.82 059.59 26.75 060.59 26.69 061.59 26.42 062.59 26.36 063.59 26.29 064.59 26.23 065.59 26.17
09 Dec 2008 056.34 27.53 057.34 27.46 058.34 27.19 059.34 27.12 060.34 27.06 061.34 26.99 062.34 26.92 063.34 26.66 064.34 26.59 065.34 26.52 066.34 26.46
10 Dec 2008 057.08 28.61 058.08 28.54 059.08 28.27 060.08 28.20 061.08 28.12 062.08 28.05 063.08 27.98 064.08 27.71 065.08 27.65 066.08 27.58 067.08 27.51
11 Dec 2008 057.83 29.50 058.83 29.42 059.83 29.14 060.83 29.07 061.83 29.00 062.83 28.92 063.83 28.85 064.83 28.57 065.83 28.50 066.83 28.43 067.83 28.36
12 Dec 2008 058.58 29.83 059.58 29.75 060.58 29.47 061.58 29.39 062.58 29.31 063.58 29.23 064.58 29.16 065.58 28.88 066.58 28.80 067.58 28.73 068.58 28.65
13 Dec 2008 059.34 29.78 060.34 29.49 061.34 29.41 062.34 29.32 063.34 29.24 064.34 29.16 065.34 29.07 066.34 28.79 067.34 28.71 068.34 28.63 069.34 28.55
14 Dec 2008 060.10 29.44 061.10 29.15 062.10 29.06 063.10 28.97 064.10 28.88 065.10 28.79 066.10 28.50 067.10 28.42 068.10 28.33 069.10 28.25 070.10 28.17
15 Dec 2008 060.86 28.67 061.86 28.58 062.86 28.48 063.86 28.39 064.86 28.29 065.86 28.00 066.86 27.91 067.86 27.82 068.86 27.73 069.86 27.65 070.86 27.56
16 Dec 2008 061.62 27.92 062.62 27.82 063.62 27.72 064.62 27.42 065.62 27.32 066.62 27.22 067.62 27.13 068.62 27.04 069.62 26.80 070.62 26.50 071.62 26.20
17 Dec 2008 062.39 27.00 063.39 26.89 064.39 26.58 065.39 26.48 066.39 25.96 067.39 25.51 068.39 25.18 069.39 24.96 070.39 24.81 071.39 24.66 072.39 24.44
18 Dec 2008 063.16 24.66 064.16 24.12 065.16 23.91 066.16 23.60 067.16 23.50 068.16 23.40 069.16 23.11 070.16 23.02 071.16 22.93 072.16 22.84 073.16 22.76
19 Dec 2008 063.93 10.22 064.93 10.16 065.93 22.50 066.93 22.40 067.93 22.10 068.93 22.01 069.93 21.92 070.93 21.63 071.93 21.55 072.93 21.47 073.93 21.19
20 Dec 2008 064.71 08.91 065.71 08.87 066.71 08.62 067.71 08.57 068.71 20.22 069.71 19.98 070.71 20.03 071.71 19.86 072.71 20.01 073.71 19.85 074.71 19.92
21 Dec 2008 065.50 08.38 066.50 08.35 067.50 08.12 068.50 08.08 069.50 18.39 070.50 18.54 071.50 18.43 072.50 18.46 073.50 18.52 074.50 18.51 075.50 18.41
22 Dec 2008 066.29 08.38 067.29 08.36 068.29 08.33 069.29 08.10 070.29 17.32 071.29 17.30 072.29 17.20 073.29 17.20 074.29 16.50 075.29 15.81 076.29 15.38
23 Dec 2008 067.08 09.37 068.08 09.15 069.08 09.12 070.08 09.69 071.08 10.32 072.08 10.69 073.08 11.04 074.08 11.42 075.08 11.46 076.08 11.80 077.08 11.85
24 Dec 2008 067.88 08.86 068.88 08.84 069.88 08.82 070.88 08.59 071.88 08.56 072.88 08.53 073.88 08.57 074.88 08.93 075.88 09.21 076.88 09.44 077.88 09.64
25 Dec 2008 068.69 08.10 069.69 08.07 070.69 07.85 071.69 07.82 072.69 07.79 073.69 07.76 074.69 07.52 075.69 07.48 076.69 07.65 077.69 07.92 078.69 08.03
26 Dec 2008 069.50 07.48 070.50 07.25 071.50 07.23 072.50 07.20 073.50 07.16 074.50 07.12 075.50 07.09 076.50 06.84 077.50 06.92 078.50 07.06 079.50 07.34
27 Dec 2008 070.31 06.94 071.31 06.71 072.31 06.68 073.31 06.65 074.31 06.61 075.31 06.57 076.31 06.52 077.31 06.48 078.31 06.51 079.31 06.62
28 Dec 2008 071.14 06.43 072.14 06.40 073.14 06.36 074.14 06.12 075.14 06.07 076.14 06.03 077.14 05.98 078.14 06.05 079.14 06.07 080.14 06.25 081.14 06.41