;;File created using SAA zone 5 
02 Jul 2007 244.30 54.00 245.30 54.00 246.30 54.00 247.30 54.00 248.30 54.00 249.30 54.00 250.30 54.00 251.30 54.00 252.30 54.00 253.30 54.00 254.30 54.00 255.30 54.00 256.30 54.00 257.30 54.00 258.30 54.00 259.30 54.00 260.30 54.00 261.30 54.00 262.30 54.00 263.30 54.00 264.30 54.00 265.30 54.00 266.30 54.00 267.30 54.00 268.30 54.00 269.30 54.00 270.30 54.00 271.30 54.00 272.30 54.00 273.30 54.00 274.30 54.00 275.30 54.00 276.30 54.00 277.30 54.00 278.30 54.00 279.30 54.00 280.30 54.00 281.30 54.00 282.30 54.00 283.30 54.00 284.30 54.00
03 Jul 2007 244.99 54.01 245.99 54.01 246.99 54.01 247.99 54.01 248.99 54.01 249.99 54.01 250.99 54.01 251.99 54.01 252.99 54.01 253.99 54.01 254.99 54.01 255.99 54.01 256.99 54.01 257.99 54.01 258.99 54.01 259.99 54.01 260.99 54.01 261.99 54.01 262.99 54.01 263.99 54.01 264.99 54.01 265.99 54.01 266.99 54.01 267.99 54.01 268.99 54.01 269.99 54.01 270.99 54.01 271.99 54.01 272.99 54.01 273.99 54.01 274.99 54.01 275.99 54.01 276.99 54.01 277.99 54.01 278.99 54.01 279.99 54.01 280.99 54.01 281.99 54.01 282.99 54.01 283.99 54.01 284.99 54.01 285.99 54.01 286.99 54.01
04 Jul 2007 245.85 54.02 246.85 54.02 247.85 54.02 248.85 54.02 249.85 54.02 250.85 54.02 251.85 54.02 252.85 54.02 253.85 54.02 254.85 54.02 255.85 54.02 256.85 54.02 257.85 54.02 258.85 54.02 259.85 54.02 260.85 54.02 261.85 54.02 262.85 54.02 263.85 54.02 264.85 54.02 265.85 54.02 266.85 54.02 267.85 54.02 268.85 54.02 269.85 54.02 270.85 54.02 271.85 54.02 272.85 54.02 273.85 54.02 274.85 54.02 275.85 54.02 276.85 54.02 277.85 54.02 278.85 54.02 279.85 54.02 280.85 54.02 281.85 54.02 282.85 54.02 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02
05 Jul 2007 246.53 54.04 247.53 54.04 248.53 54.04 249.53 54.04 250.53 54.04 251.53 54.04 252.53 54.04 253.53 54.04 254.53 54.04 255.53 54.04 256.53 54.04 257.53 54.04 258.53 54.04 259.53 54.04 260.53 54.04 261.53 54.04 262.53 54.04 263.53 54.04 264.53 54.04 265.53 54.04 266.53 54.04 267.53 54.04 268.53 54.04 269.53 54.04 270.53 54.04 271.53 54.04 272.53 54.04 273.53 54.04 274.53 54.04 275.53 54.04 276.53 54.04 277.53 54.04 278.53 54.04 279.53 54.04 280.53 54.04 281.53 54.04 282.53 54.04 283.53 54.04 284.53 54.04 285.53 54.04 286.53 54.04 287.53 54.04 288.53 54.04
06 Jul 2007 247.41 54.07 248.41 54.07 249.41 54.07 250.41 54.07 251.41 54.07 252.41 54.07 253.41 54.07 254.41 54.07 255.41 54.07 256.41 54.07 257.41 54.07 258.41 54.07 259.41 54.07 260.41 54.07 261.41 54.07 262.41 54.07 263.41 54.07 264.41 54.07 265.41 54.07 266.41 54.07 267.41 54.07 268.41 54.07 269.41 54.07 270.41 54.07 271.41 54.07 272.41 54.07 273.41 54.07 274.41 54.07 275.41 54.07 276.41 54.07 277.41 54.07 278.41 54.07 279.41 54.07 280.41 54.07 281.41 54.07 282.41 54.07 283.41 54.07 284.41 54.07 285.41 54.07 286.41 54.07 287.41 54.07 288.41 54.07 289.41 54.07
07 Jul 2007 248.09 54.11 249.09 54.11 250.09 54.11 251.09 54.11 252.09 54.11 253.09 54.11 254.09 54.11 255.09 54.11 256.09 54.11 257.09 54.11 258.09 54.11 259.09 54.11 260.09 54.11 261.09 54.11 262.09 54.11 263.09 54.11 264.09 54.11 265.09 54.11 266.09 54.11 267.09 54.11 268.09 54.11 269.09 54.11 270.09 54.11 271.09 54.11 272.09 54.11 273.09 54.11 274.09 54.11 275.09 54.11 276.09 54.11 277.09 54.11 278.09 54.11 279.09 54.11 280.09 54.11 281.09 54.11 282.09 54.11 283.09 54.11 284.09 54.11 285.09 54.11 286.09 54.11 287.09 54.11 288.09 54.11 289.09 54.11 290.09 54.11
08 Jul 2007 248.98 54.16 249.98 54.16 250.98 54.16 251.98 54.16 252.98 54.16 253.98 54.16 254.98 54.16 255.98 54.16 256.98 54.16 257.98 54.16 258.98 54.16 259.98 54.16 260.98 54.16 261.98 54.16 262.98 54.16 263.98 54.16 264.98 54.16 265.98 54.16 266.98 54.16 267.98 54.16 268.98 54.16 269.98 54.16 270.98 54.16 271.98 54.16 272.98 54.16 273.98 54.16 274.98 54.16 275.98 54.16 276.98 54.16 277.98 54.16 278.98 54.16 279.98 54.16 280.98 54.16 281.98 54.16 282.98 54.16 283.98 54.16 284.98 54.16 285.98 54.16 286.98 54.16 287.98 54.16 288.98 54.16 289.98 54.16 290.98 54.16
09 Jul 2007 249.65 54.22 250.65 54.22 251.65 54.22 252.65 54.22 253.65 54.22 254.65 54.22 255.65 54.22 256.65 54.22 257.65 54.22 258.65 54.22 259.65 54.22 260.65 54.22 261.65 54.22 262.65 54.22 263.65 54.22 264.65 54.22 265.65 54.22 266.65 54.22 267.65 54.22 268.65 54.22 269.65 54.22 270.65 54.22 271.65 54.22 272.65 54.22 273.65 54.22 274.65 54.22 275.65 54.22 276.65 54.22 277.65 54.22 278.65 54.22 279.65 54.22 280.65 54.22 281.65 54.22 282.65 54.22 283.65 54.22 284.65 54.22 285.65 54.22 286.65 54.22 287.65 54.22 288.65 54.22 289.65 53.98 290.65 53.30
10 Jul 2007 250.56 54.50 251.56 54.50 252.56 54.50 253.56 54.50 254.56 54.50 255.56 54.50 256.56 54.50 257.56 54.50 258.56 54.50 259.56 54.50 260.56 54.50 261.56 54.50 262.56 54.50 263.56 54.50 264.56 54.50 265.56 54.50 266.56 54.50 267.56 54.50 268.56 54.50 269.56 54.50 270.56 54.50 271.56 54.50 272.56 54.50 273.56 54.50 274.56 54.50 275.56 54.50 276.56 54.50 277.56 54.50 278.56 54.50 279.56 54.50 280.56 54.50 281.56 54.33 282.56 53.87 283.56 53.34 284.56 52.73 285.56 51.98 286.56 51.05 287.56 49.77 288.56 48.24 289.56 48.16 290.56 48.08 291.56 48.00
11 Jul 2007 251.22 54.59 252.22 54.59 253.22 54.59 254.22 54.59 255.22 54.59 256.22 54.59 257.22 54.59 258.22 54.59 259.22 54.59 260.22 54.59 261.22 54.59 262.22 54.59 263.22 54.59 264.22 54.59 265.22 54.59 266.22 54.59 267.22 54.59 268.22 54.59 269.22 54.59 270.22 54.59 271.22 54.59 272.22 54.59 273.22 54.59 274.22 54.31 275.22 53.91 276.22 53.48 277.22 52.99 278.22 52.45 279.22 51.83 280.22 51.11 281.22 50.24 282.22 49.15 283.22 48.01 284.22 47.75 285.22 47.68 286.22 47.61 287.22 47.53 288.22 47.44 289.22 47.35 290.22 47.26 291.22 47.15 292.22 47.05 293.22 46.93
12 Jul 2007 252.14 54.70 253.14 54.70 254.14 54.70 255.14 54.70 256.14 54.70 257.14 54.70 258.14 54.70 259.14 54.70 260.14 54.70 261.14 54.70 262.14 54.70 263.14 54.70 264.14 54.70 265.14 54.70 266.14 54.58 267.14 54.24 268.14 53.88 269.14 53.50 270.14 53.08 271.14 52.63 272.14 52.13 273.14 51.58 274.14 50.96 275.14 50.26 276.14 49.45 277.14 48.48 278.14 47.73 279.14 47.67 280.14 47.41 281.14 47.35 282.14 47.28 283.14 47.00 284.14 46.92 285.14 46.83 286.14 46.74 287.14 46.65 288.14 46.55 289.14 46.44 290.14 46.33 291.14 46.21 292.14 46.09 293.14 45.96 294.14 46.03
13 Jul 2007 252.79 55.03 253.79 55.03 254.79 55.03 255.79 55.03 256.79 55.03 257.79 54.94 258.79 54.65 259.79 54.34 260.79 54.01 261.79 53.66 262.79 53.29 263.79 52.90 264.79 52.49 265.79 52.04 266.79 51.55 267.79 51.03 268.79 50.45 269.79 49.81 270.79 49.09 271.79 48.28 272.79 47.73 273.79 47.68 274.79 47.43 275.79 47.17 276.79 47.11 277.79 46.84 278.79 46.77 279.79 46.70 280.79 46.42 281.79 46.33 282.79 46.25 283.79 46.15 284.79 46.05 285.79 45.75 286.79 45.65 287.79 45.73 288.79 45.62 289.79 45.49 290.79 45.37 291.79 45.24 292.79 45.30 293.79 45.16 294.79 45.01
14 Jul 2007 253.73 54.09 254.73 53.77 255.73 53.43 256.73 53.08 257.73 52.71 258.73 52.31 259.73 51.90 260.73 51.45 261.73 50.98 262.73 50.47 263.73 49.92 264.73 49.33 265.73 48.67 266.73 48.33 267.73 48.09 268.73 47.84 269.73 47.59 270.73 47.34 271.73 47.09 272.73 46.83 273.73 46.76 274.73 46.49 275.73 46.42 276.73 46.15 277.73 46.07 278.73 45.79 279.73 45.70 280.73 45.61 281.73 45.51 282.73 45.22 283.73 45.11 284.73 45.00 285.73 44.89 286.73 44.78 287.73 44.85 288.73 44.73 289.73 44.60 290.73 44.46 291.73 44.33 292.73 44.38 293.73 44.24 294.73 44.28 295.73 44.13
15 Jul 2007 254.38 51.55 255.38 51.13 256.38 50.68 257.38 50.20 258.38 49.70 259.38 49.26 260.38 49.03 261.38 48.79 262.38 48.55 263.38 48.31 264.38 48.07 265.38 47.82 266.38 47.57 267.38 47.31 268.38 47.06 269.38 46.80 270.38 46.53 271.38 46.27 272.38 46.00 273.38 45.92 274.38 45.65 275.38 45.57 276.38 45.28 277.38 45.20 278.38 45.11 279.38 44.81 280.38 44.71 281.38 44.61 282.38 44.51 283.38 44.40 284.38 44.28 285.38 44.16 286.38 44.04 287.38 43.92 288.38 43.79 289.38 43.66 290.38 43.72 291.38 43.58 292.38 43.44 293.38 43.49 294.38 43.34 295.38 43.39
16 Jul 2007 255.33 49.46 256.33 49.22 257.33 48.99 258.33 48.75 259.33 48.50 260.33 48.26 261.33 48.01 262.33 47.76 263.33 47.51 264.33 47.26 265.33 47.00 266.33 46.74 267.33 46.47 268.33 46.21 269.33 45.94 270.33 45.67 271.33 45.39 272.33 45.31 273.33 45.03 274.33 44.75 275.33 44.66 276.33 44.57 277.33 44.27 278.33 44.18 279.33 44.08 280.33 43.97 281.33 43.66 282.33 43.55 283.33 43.44 284.33 43.32 285.33 43.40 286.33 43.28 287.33 43.15 288.33 43.02 289.33 42.89 290.33 42.96 291.33 42.82 292.33 42.68 293.33 42.73 294.33 42.59 295.33 42.44 296.33 42.48
17 Jul 2007 255.85 48.62 256.85 48.37 257.85 48.12 258.85 47.87 259.85 47.62 260.85 47.37 261.85 47.11 262.85 46.85 263.85 46.59 264.85 46.32 265.85 46.05 266.85 45.78 267.85 45.51 268.85 45.24 269.85 44.96 270.85 44.68 271.85 44.60 272.85 44.31 273.85 44.02 274.85 43.93 275.85 43.84 276.85 43.54 277.85 43.44 278.85 43.34 279.85 43.23 280.85 42.92 281.85 42.81 282.85 42.70 283.85 42.58 284.85 42.66 285.85 42.54 286.85 42.42 287.85 42.29 288.85 42.17 289.85 42.03 290.85 42.10 291.85 41.97 292.85 41.83 293.85 41.89 294.85 41.75 295.85 41.80 296.85 41.66 297.85 41.51
18 Jul 2007 256.82 47.68 257.82 47.43 258.82 47.17 259.82 46.91 260.82 46.65 261.82 46.38 262.82 46.12 263.82 45.85 264.82 45.58 265.82 45.31 266.82 45.03 267.82 44.75 268.82 44.47 269.82 44.19 270.82 43.91 271.82 43.82 272.82 43.53 273.82 43.44 274.82 43.15 275.82 43.05 276.82 42.75 277.82 42.65 278.82 42.55 279.82 42.44 280.82 42.33 281.82 42.22 282.82 42.11 283.82 42.00 284.82 41.88 285.82 41.77 286.82 41.65 287.82 41.52 288.82 41.40 289.82 41.48 290.82 41.35 291.82 41.22 292.82 41.29 293.82 41.16 294.82 41.03 295.82 41.09 296.82 40.96 297.82 40.62 298.82 40.29
19 Jul 2007 257.54 46.86 258.54 46.59 259.54 46.33 260.54 46.06 261.54 45.79 262.54 45.52 263.54 45.25 264.54 44.98 265.54 44.70 266.54 44.42 267.54 44.14 268.54 43.86 269.54 43.58 270.54 43.29 271.54 43.20 272.54 42.91 273.54 42.82 274.54 42.53 275.54 42.43 276.54 42.14 277.54 42.04 278.54 41.94 279.54 41.83 280.54 41.73 281.54 41.62 282.54 41.52 283.54 41.41 284.54 41.30 285.54 41.18 286.54 41.07 287.54 40.95 288.54 40.84 289.54 40.72 290.54 40.80 291.54 40.68 292.54 40.56 293.54 40.64 294.54 40.52 295.54 40.39 296.54 40.27 297.54 39.94 298.54 39.62 299.54 39.29
20 Jul 2007 258.53 46.03 259.53 45.77 260.53 45.50 261.53 45.22 262.53 44.95 263.53 44.68 264.53 44.40 265.53 44.12 266.53 43.84 267.53 43.56 268.53 43.28 269.53 43.00 270.53 42.71 271.53 42.62 272.53 42.33 273.53 42.24 274.53 41.95 275.53 41.86 276.53 41.56 277.53 41.47 278.53 41.37 279.53 41.27 280.53 41.17 281.53 41.07 282.53 40.97 283.53 40.86 284.53 40.76 285.53 40.65 286.53 40.54 287.53 40.43 288.53 40.32 289.53 40.21 290.53 40.10 291.53 40.19 292.53 40.08 293.53 39.97 294.53 39.85 295.53 39.94 296.53 39.62 297.53 39.31 298.53 39.00 299.53 38.68 300.53 38.36
21 Jul 2007 259.53 45.32 260.53 45.05 261.53 44.78 262.53 44.50 263.53 44.23 264.53 43.95 265.53 43.67 266.53 43.39 267.53 43.11 268.53 42.83 269.53 42.55 270.53 42.26 271.53 42.18 272.53 41.89 273.53 41.80 274.53 41.51 275.53 41.42 276.53 41.13 277.53 41.04 278.53 40.95 279.53 40.85 280.53 40.76 281.53 40.46 282.53 40.36 283.53 40.26 284.53 40.16 285.53 40.06 286.53 40.16 287.53 40.06 288.53 39.96 289.53 39.86 290.53 39.76 291.53 39.65 292.53 39.55 293.53 39.64 294.53 39.54 295.53 39.43 296.53 39.33 297.53 39.02 298.53 38.72 299.53 38.41 300.53 38.11 301.53 37.80
22 Jul 2007 260.14 44.87 261.14 44.59 262.14 44.32 263.14 44.05 264.14 43.77 265.14 43.49 266.14 43.22 267.14 42.94 268.14 42.66 269.14 42.38 270.14 42.10 271.14 41.81 272.14 41.73 273.14 41.45 274.14 41.36 275.14 41.08 276.14 40.99 277.14 40.90 278.14 40.61 279.14 40.52 280.14 40.43 281.14 40.34 282.14 40.25 283.14 40.16 284.14 40.07 285.14 39.97 286.14 39.88 287.14 39.79 288.14 39.69 289.14 39.60 290.14 39.50 291.14 39.41 292.14 39.31 293.14 39.41 294.14 39.32 295.14 39.22 296.14 39.12 297.14 38.83 298.14 38.53 299.14 38.23 300.14 37.94 301.14 37.64
23 Jul 2007 261.15 44.52 262.15 44.25 263.15 43.97 264.15 43.70 265.15 43.42 266.15 43.15 267.15 42.87 268.15 42.59 269.15 42.32 270.15 42.04 271.15 41.76 272.15 41.68 273.15 41.40 274.15 41.32 275.15 41.04 276.15 40.95 277.15 40.67 278.15 40.59 279.15 40.50 280.15 40.42 281.15 40.13 282.15 40.05 283.15 39.96 284.15 39.87 285.15 39.79 286.15 39.70 287.15 39.61 288.15 39.52 289.15 39.44 290.15 39.35 291.15 39.26 292.15 39.37 293.15 39.28 294.15 39.19 295.15 39.10 296.15 39.01 297.15 38.72 298.15 38.43 299.15 38.14 300.15 37.85 301.15 37.56 302.15 37.28
24 Jul 2007 261.74 44.59 262.74 44.32 263.74 44.05 264.74 43.77 265.74 43.50 266.74 43.23 267.74 42.95 268.74 42.68 269.74 42.40 270.74 42.13 271.74 41.85 272.74 41.77 273.74 41.50 274.74 41.42 275.74 41.14 276.74 41.06 277.74 40.78 278.74 40.70 279.74 40.62 280.74 40.54 281.74 40.26 282.74 40.18 283.74 40.10 284.74 40.02 285.74 39.94 286.74 39.86 287.74 39.77 288.74 39.69 289.74 39.61 290.74 39.53 291.74 39.44 292.74 39.36 293.74 39.28 294.74 39.19 295.74 39.31 296.74 39.23 297.74 38.94 298.74 38.66 299.74 38.38 300.74 38.10 301.74 37.81 302.74 37.53 303.74 37.25
25 Jul 2007 262.78 44.99 263.78 44.72 264.78 44.45 265.78 44.18 266.78 43.91 267.78 43.64 268.78 43.37 269.78 43.09 270.78 42.82 271.78 42.55 272.78 42.27 273.78 42.20 274.78 41.93 275.78 41.85 276.78 41.58 277.78 41.50 278.78 41.43 279.78 41.15 280.78 41.08 281.78 41.00 282.78 40.92 283.78 40.65 284.78 40.57 285.78 40.49 286.78 40.42 287.78 40.34 288.78 40.26 289.78 40.18 290.78 40.11 291.78 40.03 292.78 39.95 293.78 39.87 294.78 39.79 295.78 39.72 296.78 39.64 297.78 39.76 298.78 39.48 299.78 39.20 300.78 38.93 301.78 38.65 302.78 38.37 303.78 38.09 304.78 37.81
26 Jul 2007 263.82 46.10 264.82 45.83 265.82 45.56 266.82 45.29 267.82 45.03 268.82 44.76 269.82 44.49 270.82 44.22 271.82 43.95 272.82 43.68 273.82 43.61 274.82 43.33 275.82 43.06 276.82 42.99 277.82 42.72 278.82 42.65 279.82 42.58 280.82 42.31 281.82 42.23 282.82 42.16 283.82 42.09 284.82 41.82 285.82 41.74 286.82 41.67 287.82 41.60 288.82 41.52 289.82 41.45 290.82 41.38 291.82 41.30 292.82 41.23 293.82 41.15 294.82 41.08 295.82 41.01 296.82 40.93 297.82 40.86 298.82 40.78 299.82 40.51 300.82 40.23 301.82 39.96 302.82 39.69 303.82 39.41 304.82 39.14 305.82 38.86
27 Jul 2007 264.40 48.52 265.40 48.26 266.40 47.99 267.40 47.72 268.40 47.46 269.40 47.19 270.40 46.92 271.40 46.65 272.40 46.38 273.40 46.12 274.40 45.85 275.40 45.78 276.40 45.51 277.40 45.44 278.40 45.17 279.40 45.11 280.40 44.84 281.40 44.77 282.40 44.70 283.40 44.43 284.40 44.36 285.40 44.29 286.40 44.22 287.40 43.95 288.40 43.88 289.40 43.81 290.40 43.74 291.40 43.67 292.40 43.60 293.40 43.53 294.40 43.46 295.40 43.38 296.40 43.31 297.40 43.24 298.40 43.17 299.40 43.10 300.40 43.03 301.40 42.76 302.40 42.49 303.40 42.22 304.40 41.94 305.40 41.67 306.40 41.40
28 Jul 2007 265.46 67.38 266.46 67.38 267.46 67.38 268.46 67.38 269.46 67.38 270.46 67.38 271.46 67.38 272.46 67.38 273.46 67.38 274.46 67.38 275.46 67.38 276.46 67.38 277.46 67.38 278.46 67.38 279.46 67.38 280.46 67.38 281.46 67.38 282.46 67.38 283.46 67.38 284.46 67.38 285.46 67.38 286.46 67.38 287.46 67.38 288.46 67.38 289.46 67.38 290.46 67.38 291.46 67.38 292.46 67.38 293.46 67.38 294.46 67.38 295.46 67.38 296.46 67.38 297.46 67.38 298.46 67.38 299.46 67.38 300.46 67.38 301.46 67.38 302.46 67.38 303.46 67.38 304.46 67.38 305.46 67.38 306.46 67.38 307.46 67.38
29 Jul 2007 266.02 73.74 267.02 73.74 268.02 73.74 269.02 73.74 270.02 73.74 271.02 73.74 272.02 73.74 273.02 73.74 274.02 73.74 275.02 73.74 276.02 73.74 277.02 73.74 278.02 73.74 279.02 73.74 280.02 73.74 281.02 73.74 282.02 73.74 283.02 73.74 284.02 73.74 285.02 73.74 286.02 73.74 287.02 73.74 288.02 73.74 289.02 73.74 290.02 73.74 291.02 73.74 292.02 73.74 293.02 73.74 294.02 73.74 295.02 73.74 296.02 73.74 297.02 73.74 298.02 73.74 299.02 73.74 300.02 73.74 301.02 73.74 302.02 73.74 303.02 73.74 304.02 73.74 305.02 73.74 306.02 73.74 307.02 73.74 308.02 73.74
30 Jul 2007 267.10 80.04 268.10 80.04 269.10 80.04 270.10 80.04 271.10 80.04 272.10 80.04 273.10 80.04 274.10 80.04 275.10 80.04 276.10 80.04 277.10 80.04 278.10 80.04 279.10 80.04 280.10 80.04 281.10 80.04 282.10 80.04 283.10 80.04 284.10 80.04 285.10 80.04 286.10 80.04 287.10 80.04 288.10 80.04 289.10 80.04 290.10 80.04 291.10 80.04 292.10 80.04 293.10 80.04 294.10 80.04 295.10 80.04 296.10 80.04 297.10 80.04 298.10 80.04 299.10 80.04 300.10 80.04 301.10 80.04 302.10 80.04 303.10 80.04 304.10 80.04 305.10 80.04 306.10 80.04 307.10 80.04 308.10 80.04 309.10 80.04
31 Jul 2007 268.19 83.03 269.19 83.03 270.19 83.03 271.19 83.03 272.19 83.03 273.19 83.03 274.19 83.03 275.19 83.03 276.19 83.03 277.19 83.03 278.19 83.03 279.19 83.03 280.19 83.03 281.19 83.03 282.19 83.03 283.19 83.03 284.19 83.03 285.19 83.03 286.19 83.03 287.19 83.03 288.19 83.03 289.19 83.03 290.19 83.03 291.19 83.03 292.19 83.03 293.19 83.03 294.19 83.03 295.19 83.03 296.19 83.03 297.19 83.03 298.19 83.03 299.19 83.03 300.19 83.03 301.19 83.03 302.19 83.03 303.19 83.03 304.19 83.03 305.19 83.03 306.19 83.03 307.19 83.03 308.19 83.03 309.19 83.03 310.19 83.03
01 Aug 2007 268.72 71.52 269.72 71.26 270.72 70.99 271.72 70.73 272.72 70.46 273.72 70.20 274.72 69.93 275.72 69.67 276.72 69.40 277.72 69.14 278.72 68.88 279.72 68.61 280.72 68.35 281.72 68.08 282.72 67.82 283.72 67.56 284.72 67.49 285.72 67.23 286.72 66.97 287.72 66.90 288.72 66.64 289.72 66.58 290.72 66.32 291.72 66.25 292.72 65.99 293.72 65.93 294.72 65.87 295.72 65.60 296.72 65.54 297.72 65.48 298.72 65.42 299.72 65.15 300.72 65.09 301.72 65.03 302.72 64.97 303.72 64.91 304.72 64.85 305.72 64.58 306.72 64.52 307.72 64.46 308.72 64.40 309.72 64.34 310.72 64.28
02 Aug 2007 269.83 71.75 270.83 71.48 271.83 71.21 272.83 70.95 273.83 70.68 274.83 70.42 275.83 70.15 276.83 69.89 277.83 69.62 278.83 69.36 279.83 69.09 280.83 68.83 281.83 68.57 282.83 68.30 283.83 68.04 284.83 67.78 285.83 67.52 286.83 67.25 287.83 67.19 288.83 66.93 289.83 66.67 290.83 66.61 291.83 66.34 292.83 66.28 293.83 66.02 294.83 65.96 295.83 65.70 296.83 65.64 297.83 65.58 298.83 65.32 299.83 65.26 300.83 65.20 301.83 64.94 302.83 64.88 303.83 64.82 304.83 64.76 305.83 64.50 306.83 64.44 307.83 64.39 308.83 64.33 309.83 64.27 310.83 64.21 311.83 64.15
03 Aug 2007 270.94 71.42 271.94 71.15 272.94 70.89 273.94 70.62 274.94 70.36 275.94 70.09 276.94 69.82 277.94 69.56 278.94 69.30 279.94 69.03 280.94 68.77 281.94 68.51 282.94 68.24 283.94 67.98 284.94 67.72 285.94 67.46 286.94 67.20 287.94 66.94 288.94 66.68 289.94 66.42 290.94 66.36 291.94 66.10 292.94 65.84 293.94 65.78 294.94 65.52 295.94 65.46 296.94 65.20 297.94 64.95 298.94 64.89 299.94 64.83 300.94 64.57 301.94 64.52 302.94 64.26 303.94 64.20 304.94 64.15 305.94 63.89 306.94 63.84 307.94 63.78 308.94 63.72 309.94 63.67 310.94 63.41 311.94 63.36 312.94 63.30
04 Aug 2007 272.07 66.68 273.07 66.68 274.07 66.68 275.07 66.68 276.07 66.68 277.07 66.68 278.07 66.68 279.07 66.68 280.07 66.68 281.07 66.68 282.07 66.68 283.07 66.68 284.07 66.68 285.07 66.68 286.07 66.68 287.07 66.68 288.07 66.58 289.07 66.32 290.07 66.06 291.07 65.81 292.07 65.55 293.07 65.29 294.07 65.24 295.07 64.98 296.07 64.72 297.07 64.47 298.07 64.42 299.07 64.16 300.07 64.11 301.07 63.85 302.07 63.80 303.07 63.55 304.07 63.50 305.07 63.24 306.07 63.19 307.07 62.94 308.07 62.89 309.07 62.84 310.07 62.58 311.07 62.53 312.07 62.48 313.07 62.23 314.07 62.18
05 Aug 2007 272.60 63.22 273.60 63.22 274.60 63.22 275.60 63.22 276.60 63.22 277.60 63.22 278.60 63.22 279.60 63.22 280.60 63.22 281.60 63.22 282.60 63.22 283.60 63.22 284.60 63.22 285.60 63.22 286.60 63.22 287.60 63.22 288.60 63.22 289.60 63.22 290.60 63.22 291.60 63.22 292.60 63.22 293.60 63.22 294.60 63.22 295.60 63.22 296.60 63.22 297.60 63.22 298.60 63.22 299.60 63.22 300.60 63.11 301.60 63.06 302.60 62.81 303.60 62.57 304.60 62.52 305.60 62.27 306.60 62.22 307.60 61.98 308.60 61.93 309.60 61.68 310.60 61.64 311.60 61.39 312.60 61.35 313.60 61.10 314.60 61.06 315.60 61.01
06 Aug 2007 273.74 61.15 274.74 61.15 275.74 61.15 276.74 61.15 277.74 61.15 278.74 61.15 279.74 61.15 280.74 61.15 281.74 61.15 282.74 61.15 283.74 61.15 284.74 61.15 285.74 61.15 286.74 61.15 287.74 61.15 288.74 61.15 289.74 61.15 290.74 61.15 291.74 61.15 292.74 61.15 293.74 61.15 294.74 61.15 295.74 61.15 296.74 61.15 297.74 61.15 298.74 61.15 299.74 61.15 300.74 61.15 301.74 61.15 302.74 61.15 303.74 61.15 304.74 61.15 305.74 61.15 306.74 61.15 307.74 61.01 308.74 60.77 309.74 60.73 310.74 60.49 311.74 60.45 312.74 60.21 313.74 60.17 314.74 59.93 315.74 59.90 316.74 59.66
07 Aug 2007 274.89 59.74 275.89 59.74 276.89 59.74 277.89 59.74 278.89 59.74 279.89 59.74 280.89 59.74 281.89 59.74 282.89 59.74 283.89 59.74 284.89 59.74 285.89 59.74 286.89 59.74 287.89 59.74 288.89 59.74 289.89 59.74 290.89 59.74 291.89 59.74 292.89 59.74 293.89 59.74 294.89 59.74 295.89 59.74 296.89 59.74 297.89 59.74 298.89 59.74 299.89 59.74 300.89 59.74 301.89 59.74 302.89 59.74 303.89 59.74 304.89 59.74 305.89 59.74 306.89 59.74 307.89 59.74 308.89 59.74 309.89 59.72 310.89 59.49 311.89 59.46 312.89 59.22 313.89 59.19 314.89 58.96 315.89 58.73 316.89 58.69 317.89 58.46
08 Aug 2007 276.69 58.51 277.69 58.51 278.69 58.51 279.69 58.51 280.69 58.51 281.69 58.51 282.69 58.51 283.69 58.51 284.69 58.51 285.69 58.51 286.69 58.51 287.69 58.51 288.69 58.51 289.69 58.51 290.69 58.51 291.69 58.51 292.69 58.51 293.69 58.51 294.69 58.51 295.69 58.51 296.69 58.51 297.69 58.51 298.69 58.51 299.69 58.51 300.69 58.51 301.69 58.51 302.69 58.51 303.69 58.51 304.69 58.51 305.69 58.51 306.69 58.51 307.69 58.51 308.69 58.51 309.69 58.51 310.69 58.51 311.69 58.51 312.69 58.48 313.69 58.26 314.69 58.03 315.69 57.81 316.69 57.78 317.69 57.56
09 Aug 2007 277.86 57.61 278.86 57.61 279.86 57.61 280.86 57.61 281.86 57.61 282.86 57.61 283.86 57.61 284.86 57.61 285.86 57.61 286.86 57.61 287.86 57.61 288.86 57.61 289.86 57.61 290.86 57.61 291.86 57.61 292.86 57.61 293.86 57.61 294.86 57.61 295.86 57.61 296.86 57.61 297.86 57.61 298.86 57.61 299.86 57.61 300.86 57.61 301.86 57.61 302.86 57.61 303.86 57.61 304.86 57.61 305.86 57.61 306.86 57.61 307.86 57.61 308.86 57.61 309.86 57.61 310.86 57.61 311.86 57.61 312.86 57.61 313.86 57.43 314.86 57.21 315.86 57.00 316.86 56.98 317.86 56.76 318.86 56.54
10 Aug 2007 279.03 57.00 280.03 57.00 281.03 57.00 282.03 57.00 283.03 57.00 284.03 57.00 285.03 57.00 286.03 57.00 287.03 57.00 288.03 57.00 289.03 57.00 290.03 57.00 291.03 57.00 292.03 57.00 293.03 57.00 294.03 57.00 295.03 57.00 296.03 57.00 297.03 57.00 298.03 57.00 299.03 57.00 300.03 57.00 301.03 57.00 302.03 57.00 303.03 57.00 304.03 57.00 305.03 57.00 306.03 57.00 307.03 57.00 308.03 57.00 309.03 57.00 310.03 57.00 311.03 57.00 312.03 57.00 313.03 57.00 314.03 57.00 315.03 57.00 316.03 57.00 317.03 56.77 318.03 56.53 319.03 56.28 320.03 56.03
11 Aug 2007 280.21 56.47 281.21 56.47 282.21 56.47 283.21 56.47 284.21 56.47 285.21 56.47 286.21 56.47 287.21 56.47 288.21 56.47 289.21 56.47 290.21 56.47 291.21 56.47 292.21 56.47 293.21 56.47 294.21 56.47 295.21 56.47 296.21 56.47 297.21 56.47 298.21 56.47 299.21 56.47 300.21 56.47 301.21 56.47 302.21 56.47 303.21 56.47 304.21 56.47 305.21 56.47 306.21 56.47 307.21 56.47 308.21 56.47 309.21 56.47 310.21 56.47 311.21 56.47 312.21 56.47 313.21 56.47 314.21 56.47 315.21 56.47 316.21 56.47 317.21 56.47 318.21 56.47 319.21 56.47 320.21 56.25 321.21 56.01
12 Aug 2007 281.40 55.98 282.40 55.98 283.40 55.98 284.40 55.98 285.40 55.98 286.40 55.98 287.40 55.98 288.40 55.98 289.40 55.98 290.40 55.98 291.40 55.98 292.40 55.98 293.40 55.98 294.40 55.98 295.40 55.98 296.40 55.98 297.40 55.98 298.40 55.98 299.40 55.98 300.40 55.98 301.40 55.98 302.40 55.98 303.40 55.98 304.40 55.98 305.40 55.98 306.40 55.98 307.40 55.98 308.40 55.98 309.40 55.98 310.40 55.98 311.40 55.98 312.40 55.98 313.40 55.98 314.40 55.98 315.40 55.98 316.40 55.98 317.40 55.98 318.40 55.98 319.40 55.98 320.40 55.98 321.40 55.98 322.40 55.98
13 Aug 2007 282.59 55.56 283.59 55.56 284.59 55.56 285.59 55.56 286.59 55.56 287.59 55.56 288.59 55.56 289.59 55.56 290.59 55.56 291.59 55.56 292.59 55.56 293.59 55.56 294.59 55.56 295.59 55.56 296.59 55.56 297.59 55.56 298.59 55.56 299.59 55.56 300.59 55.56 301.59 55.56 302.59 55.56 303.59 55.56 304.59 55.56 305.59 55.56 306.59 55.56 307.59 55.56 308.59 55.56 309.59 55.56 310.59 55.56 311.59 55.56 312.59 55.56 313.59 55.56 314.59 55.56 315.59 55.56 316.59 55.56 317.59 55.56 318.59 55.56 319.59 55.56 320.59 55.56 321.59 55.56 322.59 55.56 323.59 55.56
14 Aug 2007 283.79 55.17 284.79 55.17 285.79 55.17 286.79 55.17 287.79 55.17 288.79 55.17 289.79 55.17 290.79 55.17 291.79 55.17 292.79 55.17 293.79 55.17 294.79 55.17 295.79 55.17 296.79 55.17 297.79 55.17 298.79 55.17 299.79 55.17 300.79 55.17 301.79 55.17 302.79 55.17 303.79 55.17 304.79 55.17 305.79 55.17 306.79 55.17 307.79 55.17 308.79 55.17 309.79 55.17 310.79 55.17 311.79 55.17 312.79 55.17 313.79 55.17 314.79 55.17 315.79 55.17 316.79 55.17 317.79 55.17 318.79 55.17 319.79 55.17 320.79 55.17 321.79 55.17 322.79 55.17 323.79 55.17 324.79 55.17
15 Aug 2007 284.99 55.02 285.99 55.02 286.99 55.02 287.99 55.02 288.99 55.02 289.99 55.02 290.99 55.02 291.99 55.02 292.99 55.02 293.99 55.02 294.99 55.02 295.99 55.02 296.99 55.02 297.99 55.02 298.99 55.02 299.99 55.02 300.99 55.02 301.99 55.02 302.99 55.02 303.99 55.02 304.99 55.02 305.99 55.02 306.99 55.02 307.99 55.02 308.99 55.02 309.99 55.02 310.99 55.02 311.99 55.02 312.99 55.02 313.99 55.02 314.99 55.02 315.99 55.02 316.99 55.02 317.99 55.02 318.99 55.02 319.99 55.02 320.99 55.02 321.99 55.02 322.99 55.02 323.99 55.02 324.99 55.02 325.99 55.02
16 Aug 2007 286.21 54.69 287.21 54.69 288.21 54.69 289.21 54.69 290.21 54.69 291.21 54.69 292.21 54.69 293.21 54.69 294.21 54.69 295.21 54.69 296.21 54.69 297.21 54.69 298.21 54.69 299.21 54.69 300.21 54.69 301.21 54.69 302.21 54.69 303.21 54.69 304.21 54.69 305.21 54.69 306.21 54.69 307.21 54.69 308.21 54.69 309.21 54.69 310.21 54.69 311.21 54.69 312.21 54.69 313.21 54.69 314.21 54.69 315.21 54.69 316.21 54.69 317.21 54.69 318.21 54.69 319.21 54.69 320.21 54.69 321.21 54.69 322.21 54.69 323.21 54.69 324.21 54.69 325.21 54.69 326.21 54.69 327.21 54.69
17 Aug 2007 287.42 54.58 288.42 54.58 289.42 54.58 290.42 54.58 291.42 54.58 292.42 54.58 293.42 54.58 294.42 54.58 295.42 54.58 296.42 54.58 297.42 54.58 298.42 54.58 299.42 54.58 300.42 54.58 301.42 54.58 302.42 54.58 303.42 54.58 304.42 54.58 305.42 54.58 306.42 54.58 307.42 54.58 308.42 54.58 309.42 54.58 310.42 54.58 311.42 54.58 312.42 54.58 313.42 54.58 314.42 54.58 315.42 54.58 316.42 54.58 317.42 54.58 318.42 54.58 319.42 54.58 320.42 54.58 321.42 54.58 322.42 54.58 323.42 54.58 324.42 54.58 325.42 54.58 326.42 54.58 327.42 54.58 328.42 54.58
18 Aug 2007 288.65 54.49 289.65 54.49 290.65 54.49 291.65 54.49 292.65 54.49 293.65 54.49 294.65 54.49 295.65 54.49 296.65 54.49 297.65 54.49 298.65 54.49 299.65 54.49 300.65 54.49 301.65 54.49 302.65 54.49 303.65 54.49 304.65 54.49 305.65 54.49 306.65 54.49 307.65 54.49 308.65 54.49 309.65 54.49 310.65 54.49 311.65 54.49 312.65 54.49 313.65 54.49 314.65 54.49 315.65 54.49 316.65 54.49 317.65 54.49 318.65 54.49 319.65 54.49 320.65 54.49 321.65 54.49 322.65 54.49 323.65 54.49 324.65 54.49 325.65 54.49 326.65 54.49 327.65 54.49 328.65 54.49 329.65 54.49
19 Aug 2007 289.88 54.21 290.88 54.21 291.88 54.21 292.88 54.21 293.88 54.21 294.88 54.21 295.88 54.21 296.88 54.21 297.88 54.21 298.88 54.21 299.88 54.21 300.88 54.21 301.88 54.21 302.88 54.21 303.88 54.21 304.88 54.21 305.88 54.21 306.88 54.21 307.88 54.21 308.88 54.21 309.88 54.21 310.88 54.21 311.88 54.21 312.88 54.21 313.88 54.21 314.88 54.21 315.88 54.21 316.88 54.21 317.88 54.21 318.88 54.21 319.88 54.21 320.88 54.21 321.88 54.21 322.88 54.21 323.88 54.21 324.88 54.21 325.88 54.21 326.88 54.21 327.88 54.21 328.88 54.21 329.88 54.21 330.88 54.21
20 Aug 2007 291.11 54.15 292.11 54.15 293.11 54.15 294.11 54.15 295.11 54.15 296.11 54.15 297.11 54.15 298.11 54.15 299.11 54.15 300.11 54.15 301.11 54.15 302.11 54.15 303.11 54.15 304.11 54.15 305.11 54.15 306.11 54.15 307.11 54.15 308.11 54.15 309.11 54.15 310.11 54.15 311.11 54.15 312.11 54.15 313.11 54.15 314.11 54.15 315.11 54.15 316.11 54.15 317.11 54.15 318.11 54.15 319.11 54.15 320.11 54.15 321.11 54.15 322.11 54.15 323.11 54.15 324.11 54.15 325.11 54.15 326.11 54.15 327.11 54.15 328.11 54.15 329.11 54.15 330.11 54.15 331.11 54.15 332.11 54.15
21 Aug 2007 292.34 54.11 293.34 54.11 294.34 54.11 295.34 54.11 296.34 54.11 297.34 54.11 298.34 54.11 299.34 54.11 300.34 54.11 301.34 54.11 302.34 54.11 303.34 54.11 304.34 54.11 305.34 54.11 306.34 54.11 307.34 54.11 308.34 54.11 309.34 54.11 310.34 54.11 311.34 54.11 312.34 54.11 313.34 54.11 314.34 54.11 315.34 54.11 316.34 54.11 317.34 54.11 318.34 54.11 319.34 54.11 320.34 54.11 321.34 54.11 322.34 54.11 323.34 54.11 324.34 54.11 325.34 54.11 326.34 54.11 327.34 54.11 328.34 54.11 329.34 54.11 330.34 54.11 331.34 54.11 332.34 54.11 333.34 54.11
22 Aug 2007 293.58 54.07 294.58 54.07 295.58 54.07 296.58 54.07 297.58 54.07 298.58 54.07 299.58 54.07 300.58 54.07 301.58 54.07 302.58 54.07 303.58 54.07 304.58 54.07 305.58 54.07 306.58 54.07 307.58 54.07 308.58 54.07 309.58 54.07 310.58 54.07 311.58 54.07 312.58 54.07 313.58 54.07 314.58 54.07 315.58 54.07 316.58 54.07 317.58 54.07 318.58 54.07 319.58 54.07 320.58 54.07 321.58 54.07 322.58 54.07 323.58 54.07 324.58 54.07 325.58 54.07 326.58 54.07 327.58 54.07 328.58 54.07 329.58 54.07 330.58 54.07 331.58 54.07 332.58 54.07 333.58 54.07 334.58 54.07
23 Aug 2007 294.83 54.04 295.83 54.04 296.83 54.04 297.83 54.04 298.83 54.04 299.83 54.04 300.83 54.04 301.83 54.04 302.83 54.04 303.83 54.04 304.83 54.04 305.83 54.04 306.83 54.04 307.83 54.04 308.83 54.04 309.83 54.04 310.83 54.04 311.83 54.04 312.83 54.04 313.83 54.04 314.83 54.04 315.83 54.04 316.83 54.04 317.83 54.04 318.83 54.04 319.83 54.04 320.83 54.04 321.83 54.04 322.83 54.04 323.83 54.04 324.83 54.04 325.83 54.04 326.83 54.04 327.83 54.04 328.83 54.04 329.83 54.04 330.83 54.04 331.83 54.04 332.83 54.04 333.83 54.04 334.83 54.04 335.83 54.04
24 Aug 2007 296.07 54.02 297.07 54.02 298.07 54.02 299.07 54.02 300.07 54.02 301.07 54.02 302.07 54.02 303.07 54.02 304.07 54.02 305.07 54.02 306.07 54.02 307.07 54.02 308.07 54.02 309.07 54.02 310.07 54.02 311.07 54.02 312.07 54.02 313.07 54.02 314.07 54.02 315.07 54.02 316.07 54.02 317.07 54.02 318.07 54.02 319.07 54.02 320.07 54.02 321.07 54.02 322.07 54.02 323.07 54.02 324.07 54.02 325.07 54.02 326.07 54.02 327.07 54.02 328.07 54.02 329.07 54.02 330.07 54.02 331.07 54.02 332.07 54.02 333.07 54.02 334.07 54.02 335.07 54.02 336.07 54.02 337.07 54.02
25 Aug 2007 297.32 54.01 298.32 54.01 299.32 54.01 300.32 54.01 301.32 54.01 302.32 54.01 303.32 54.01 304.32 54.01 305.32 54.01 306.32 54.01 307.32 54.01 308.32 54.01 309.32 54.01 310.32 54.01 311.32 54.01 312.32 54.01 313.32 54.01 314.32 54.01 315.32 54.01 316.32 54.01 317.32 54.01 318.32 54.01 319.32 54.01 320.32 54.01 321.32 54.01 322.32 54.01 323.32 54.01 324.32 54.01 325.32 54.01 326.32 54.01 327.32 54.01 328.32 54.01 329.32 54.01 330.32 54.01 331.32 54.01 332.32 54.01 333.32 54.01 334.32 54.01 335.32 54.01 336.32 54.01 337.32 42.69 338.32 42.65
26 Aug 2007 298.57 54.00 299.57 54.00 300.57 54.00 301.57 54.00 302.57 54.00 303.57 54.00 304.57 54.00 305.57 54.00 306.57 54.00 307.57 54.00 308.57 54.00 309.57 54.00 310.57 54.00 311.57 54.00 312.57 54.00 313.57 54.00 314.57 54.00 315.57 54.00 316.57 54.00 317.57 54.00 318.57 54.00 319.57 54.00 320.57 54.00 321.57 54.00 322.57 54.00 323.57 54.00 324.57 54.00 325.57 54.00 326.57 54.00 327.57 54.00 328.57 54.00 329.57 54.00 330.57 54.00 331.57 54.00 332.57 54.00 333.57 54.00 334.57 42.19 335.57 41.95 336.57 41.89 337.57 41.62 338.57 41.53 339.57 41.44
27 Aug 2007 299.82 54.01 300.82 54.01 301.82 54.01 302.82 54.01 303.82 54.01 304.82 54.01 305.82 54.01 306.82 54.01 307.82 54.01 308.82 54.01 309.82 54.01 310.82 54.01 311.82 54.01 312.82 54.01 313.82 54.01 314.82 54.01 315.82 54.01 316.82 54.01 317.82 54.01 318.82 54.01 319.82 54.01 320.82 54.01 321.82 54.01 322.82 54.01 323.82 54.01 324.82 54.01 325.82 54.01 326.82 54.01 327.82 54.01 328.82 54.01 329.82 42.13 330.82 41.90 331.82 41.66 332.82 41.40 333.82 41.14 334.82 41.06 335.82 40.96 336.82 40.66 337.82 40.54 338.82 40.41 339.82 40.26 340.82 40.30
28 Aug 2007 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42 309.07 53.42 310.07 53.42 311.07 53.42 312.07 53.42 313.07 53.42 314.07 53.42 315.07 53.42 316.07 53.42 317.07 53.42 318.07 53.42 319.07 53.42 320.07 53.42 321.07 53.42 322.07 53.42 323.07 53.42 324.07 53.42 325.07 42.41 326.07 42.00 327.07 41.57 328.07 41.34 329.07 41.09 330.07 40.83 331.07 40.56 332.07 40.47 333.07 40.17 334.07 40.06 335.07 39.93 336.07 39.80 337.07 39.65 338.07 39.49 339.07 39.32 340.07 39.34 341.07 39.15 342.07 39.15
29 Aug 2007 302.32 52.84 303.32 52.84 304.32 52.84 305.32 52.84 306.32 52.84 307.32 52.84 308.32 52.84 309.32 52.84 310.32 52.84 311.32 52.84 312.32 52.84 313.32 52.84 314.32 52.84 315.32 52.84 316.32 52.84 317.32 43.96 318.32 43.59 319.32 43.22 320.32 42.84 321.32 42.44 322.32 42.04 323.32 41.62 324.32 41.19 325.32 40.75 326.32 40.50 327.32 40.24 328.32 39.96 329.32 39.67 330.32 39.57 331.32 39.25 332.32 39.13 333.32 38.99 334.32 38.85 335.32 38.69 336.32 38.52 337.32 38.54 338.32 38.36 339.32 38.37 340.32 38.17 341.32 38.17 342.32 37.96 343.32 37.95
30 Aug 2007 303.57 52.27 304.57 52.27 305.57 52.27 306.57 52.27 307.57 52.27 308.57 52.27 309.57 52.27 310.57 44.97 311.57 44.64 312.57 44.30 313.57 43.95 314.57 43.59 315.57 43.22 316.57 42.85 317.57 42.46 318.57 42.06 319.57 41.65 320.57 41.23 321.57 40.80 322.57 40.36 323.57 39.90 324.57 39.64 325.57 39.36 326.57 39.07 327.57 38.77 328.57 38.46 329.57 38.34 330.57 38.21 331.57 38.06 332.57 37.91 333.57 37.75 334.57 37.59 335.57 37.61 336.57 37.43 337.57 37.25 338.57 37.26 341.57 52.27 342.57 52.27 343.57 52.27 344.57 52.27
31 Aug 2007 304.83 45.56 305.83 45.25 306.83 44.93 307.83 44.60 308.83 44.27 309.83 43.93 310.83 43.57 311.83 43.21 312.83 42.84 313.83 42.46 314.83 42.07 315.83 41.67 316.83 41.26 317.83 40.84 318.83 40.40 319.83 39.96 320.83 39.51 321.83 39.05 322.83 38.77 323.83 38.29 324.83 37.99 325.83 37.89 326.83 37.57 327.83 37.45 328.83 37.32 329.83 37.18 330.83 37.03 331.83 36.88 332.83 36.72 335.83 51.90 336.83 51.90 337.83 51.90 338.83 51.90 339.83 51.90 340.83 51.90 341.83 51.90 342.83 51.90 343.83 51.90 344.83 51.90 345.83 51.90
01 Sep 2007 306.08 43.90 307.08 43.55 308.08 43.19 309.08 42.83 310.08 42.46 311.08 42.07 312.08 41.68 313.08 41.28 314.08 40.87 315.08 40.45 316.08 40.02 317.08 39.58 318.08 39.14 319.08 38.68 320.08 38.21 321.08 37.73 322.08 37.45 323.08 37.15 324.08 36.85 325.08 36.74 326.08 36.42 327.08 36.30 328.08 36.17 330.08 51.95 331.08 51.95 332.08 51.95 333.08 51.95 334.08 51.95 335.08 51.95 336.08 51.95 337.08 51.95 338.08 51.95 339.08 51.95 340.08 51.95 341.08 51.95 342.08 51.95 343.08 51.95 344.08 51.95 345.08 51.95 346.08 51.95 347.08 51.95
02 Sep 2007 307.32 42.08 308.32 41.70 309.32 41.31 310.32 40.91 311.32 40.51 312.32 40.09 313.32 39.67 314.32 39.23 315.32 38.79 316.32 38.34 317.32 37.88 318.32 37.42 319.32 36.94 320.32 36.66 321.32 36.37 322.32 36.08 323.32 35.78 324.32 35.67 325.32 35.36 326.32 35.25 327.32 35.13 328.32 35.01 329.32 34.89 330.32 34.76 331.32 34.64 332.32 34.52 333.32 42.78 334.32 42.67 335.32 42.56 336.32 42.45 337.32 42.35 338.32 42.25 339.32 42.16 340.32 42.07 341.32 41.99 342.32 42.11 343.32 42.05 344.32 41.99 345.32 41.74 346.32 41.10 347.32 40.67 348.32 40.24
03 Sep 2007 308.57 40.17 309.57 39.76 310.57 39.34 311.57 38.92 312.57 38.49 313.57 38.05 314.57 37.60 315.57 37.15 316.57 36.69 317.57 36.22 318.57 35.75 319.57 35.47 320.57 35.19 321.57 34.91 322.57 34.82 323.57 34.52 324.57 34.43 325.57 34.33 326.57 42.69 327.57 42.40 328.57 42.31 329.57 42.22 330.57 41.93 331.57 41.84 332.57 41.75 333.57 41.67 334.57 41.59 335.57 41.51 336.57 41.44 337.57 41.37 338.57 41.31 339.57 41.26 340.57 41.21 341.57 41.17 342.57 40.94 343.57 40.91 344.57 40.69 345.57 40.08 346.57 39.68 347.57 39.29 348.57 38.70 349.57 05.31
04 Sep 2007 309.81 38.23 310.81 37.80 311.81 37.37 312.81 36.93 313.81 36.49 314.81 36.04 315.81 35.59 316.81 35.13 317.81 34.67 318.81 34.40 319.81 34.13 320.81 34.06 321.81 33.79 322.81 33.52 323.81 33.44 324.81 33.37 325.81 33.09 326.81 33.02 327.81 32.95 328.81 32.88 329.81 32.82 330.81 32.75 331.81 32.70 332.81 32.44 333.81 32.40 334.81 32.36 335.81 32.32 336.81 32.29 337.81 32.27 338.81 32.25 339.81 06.28 340.81 06.22 341.81 06.15 342.81 06.06 343.81 06.17 344.81 06.06 345.81 05.95 346.81 06.02 347.81 05.89 348.81 05.76 349.81 05.81 350.81 05.66
05 Sep 2007 311.06 36.35 312.06 35.91 313.06 35.48 314.06 35.04 315.06 34.60 316.06 34.16 317.06 33.91 318.06 33.46 319.06 33.21 320.06 33.16 321.06 32.91 322.06 32.66 323.06 32.61 324.06 32.36 325.06 32.31 326.06 32.26 327.06 32.02 328.06 31.98 329.06 31.94 330.06 31.91 331.06 31.68 332.06 31.66 333.06 31.64 334.06 31.63 335.06 31.42 336.06 07.26 337.06 07.19 338.06 07.11 339.06 07.02 340.06 06.92 341.06 06.80 342.06 06.68 343.06 06.75 344.06 06.61 345.06 06.46 346.06 06.51 347.06 06.35 348.06 06.38 349.06 06.21 350.06 06.03 351.06 06.05 352.06 05.86
06 Sep 2007 312.29 34.59 313.29 34.16 314.29 33.74 315.29 33.31 316.29 32.88 317.29 32.65 318.29 32.43 319.29 32.20 320.29 31.97 321.29 31.94 322.29 31.71 323.29 31.69 324.29 31.47 325.29 31.45 326.29 31.23 327.29 31.22 328.29 31.01 329.29 31.00 330.29 31.00 331.29 30.80 332.29 30.81 333.29 08.30 334.29 08.00 335.29 07.90 336.29 07.98 337.29 07.86 338.29 07.72 339.29 07.58 340.29 07.43 341.29 07.47 342.29 07.31 343.29 07.14 344.29 07.16 345.29 06.98 346.29 06.79 347.29 06.79 348.29 06.60 349.29 06.59 350.29 06.39 351.29 06.37 352.29 06.36 353.29 06.14
07 Sep 2007 313.53 33.41 314.53 33.00 315.53 32.59 316.53 32.38 317.53 32.17 318.53 31.97 319.53 31.76 320.53 31.56 321.53 31.35 322.53 31.35 323.53 31.15 324.53 30.96 325.53 30.97 326.53 30.78 327.53 30.79 328.53 30.61 329.53 30.63 330.53 30.46 331.53 09.52 332.53 09.39 333.53 09.25 334.53 09.10 335.53 08.94 336.53 08.98 337.53 08.81 338.53 08.63 339.53 08.44 340.53 08.45 341.53 08.25 342.53 08.25 343.53 08.05 344.53 07.83 345.53 07.82 346.53 07.60 347.53 07.58 348.53 07.35 349.53 07.32 350.53 24.68 351.53 24.74 352.53 24.78 353.53 24.68 354.53 24.53
08 Sep 2007 314.76 32.42 315.76 32.03 316.76 31.84 317.76 31.66 318.76 31.47 319.76 31.29 320.76 31.11 321.76 30.93 322.76 30.95 323.76 30.78 324.76 30.61 325.76 30.64 326.76 30.47 327.76 30.31 328.76 30.35 329.76 11.01 330.76 10.84 331.76 10.66 332.76 10.47 333.76 10.28 334.76 10.28 335.76 10.08 336.76 09.87 337.76 09.66 338.76 09.64 339.76 09.42 340.76 09.39 341.76 09.16 342.76 08.93 343.76 26.16 344.76 25.78 345.76 25.49 346.76 25.21 347.76 24.93 348.76 24.65 349.76 24.38 350.76 24.49 351.76 24.40 352.76 24.28 353.76 24.45 354.76 24.39 355.76 24.03
09 Sep 2007 315.98 32.03 316.98 31.66 317.98 31.49 318.98 31.33 319.98 31.17 320.98 31.01 321.98 30.85 322.98 30.70 323.98 30.74 324.98 30.59 325.98 30.45 326.98 30.30 327.98 30.36 328.98 30.22 329.98 12.33 330.98 12.11 331.98 11.88 332.98 11.65 333.98 11.61 334.98 11.38 335.98 11.13 336.98 11.09 337.98 26.23 338.98 26.16 339.98 26.15 340.98 26.19 341.98 26.06 342.98 25.97 343.98 26.11 344.98 25.89 345.98 25.61 346.98 25.34 347.98 25.07 348.98 24.80 349.98 24.37 350.98 24.34 351.98 24.27 352.98 24.36 353.98 24.21 354.98 24.18 355.98 24.26 356.98 23.85
10 Sep 2007 317.20 31.42 318.20 31.27 319.20 31.12 320.20 30.98 321.20 30.84 322.20 30.70 323.20 30.56 324.20 30.43 325.20 30.29 326.20 30.16 327.20 30.04 328.20 30.11 329.20 13.61 330.20 13.35 331.20 13.08 332.20 26.47 333.20 26.28 334.20 26.24 335.20 26.13 336.20 26.15 337.20 26.10 338.20 25.97 339.20 25.97 340.20 25.91 341.20 25.78 342.20 25.81 343.20 25.80 344.20 25.79 345.20 25.77 346.20 25.58 347.20 25.31 348.20 25.05 349.20 24.79 350.20 24.33 351.20 24.10 352.20 24.09 353.20 23.96 354.20 24.09 355.20 24.09 356.20 23.94 357.20 24.05 358.20 23.61
11 Sep 2007 318.42 31.16 319.42 31.03 320.42 30.91 321.42 30.78 322.42 30.66 323.42 30.54 324.42 30.42 325.42 30.30 326.42 30.18 327.42 30.07 328.42 29.75 329.42 28.45 330.42 27.18 331.42 26.88 332.42 26.68 333.42 26.44 334.42 26.35 335.42 26.24 336.42 26.08 337.42 26.09 338.42 26.08 339.42 26.04 340.42 25.99 341.42 25.93 342.42 25.86 343.42 25.81 344.42 25.76 345.42 25.74 346.42 25.74 347.42 25.53 348.42 25.27 349.42 25.01 350.42 24.75 351.42 24.50 352.42 24.05 353.42 24.03 354.42 24.04 355.42 23.93 356.42 24.06 357.42 23.90 358.42 24.07 359.42 23.79
12 Sep 2007 319.63 31.06 320.63 30.74 321.63 30.63 322.63 30.52 323.63 30.41 324.63 30.30 325.63 30.20 326.63 30.09 327.63 29.99 328.63 29.65 329.63 28.47 330.63 28.10 331.63 27.64 332.63 26.79 333.63 26.54 334.63 26.51 335.63 26.29 336.63 26.13 337.63 26.04 338.63 26.03 339.63 25.94 340.63 25.97 341.63 25.90 342.63 25.74 343.63 25.67 344.63 25.66 345.63 25.71 346.63 25.60 347.63 25.53 348.63 25.33 349.63 25.07 350.63 24.82 351.63 24.56 352.63 24.31 353.63 24.06 354.63 23.90 355.63 23.93 356.63 23.77 357.63 23.81 358.63 23.86 359.63 23.71 000.63 23.76
13 Sep 2007 320.83 31.09 321.83 30.79 322.83 30.69 323.83 30.59 324.83 30.49 325.83 30.39 326.83 30.30 327.83 30.01 328.83 29.91 329.83 29.46 330.83 28.63 331.83 28.25 332.83 28.17 333.83 27.79 334.83 27.00 335.83 26.84 336.83 26.50 337.83 26.39 338.83 26.31 339.83 26.26 340.83 26.04 341.83 26.05 342.83 25.89 343.83 25.96 344.83 25.86 345.83 25.79 346.83 25.74 347.83 25.72 348.83 25.72 349.83 25.58 350.83 25.33 351.83 24.88 352.83 24.62 353.83 24.37 354.83 24.13 355.83 24.01 356.83 23.93 357.83 23.87 358.83 23.81 359.83 23.76 000.83 23.92 001.83 23.89
14 Sep 2007 322.03 30.85 323.03 30.76 324.03 30.67 325.03 30.38 326.03 30.29 327.03 30.21 328.03 30.12 329.03 30.03 330.03 29.95 331.03 29.67 332.03 29.02 333.03 28.39 334.03 28.03 335.03 27.95 336.03 27.88 337.03 27.55 338.03 26.97 339.03 26.80 340.03 26.66 341.03 26.33 342.03 26.21 343.03 26.11 344.03 26.02 345.03 25.96 346.03 25.90 347.03 25.86 348.03 25.84 349.03 25.83 350.03 25.64 351.03 25.51 352.03 25.26 353.03 25.00 354.03 24.75 355.03 24.50 356.03 24.25 357.03 24.00 358.03 23.90 359.03 23.80 000.03 23.71 001.03 23.82 002.03 23.75 003.03 23.68
15 Sep 2007 323.22 30.97 324.22 30.89 325.22 30.60 326.22 30.52 327.22 30.44 328.22 30.16 329.22 30.08 330.22 30.00 331.22 29.92 332.22 29.84 333.22 29.66 334.22 29.13 335.22 28.61 336.22 28.10 337.22 27.87 338.22 27.80 339.22 27.74 340.22 27.67 341.22 27.25 342.22 26.99 343.22 26.73 344.22 26.49 345.22 26.45 346.22 26.23 347.22 26.21 348.22 26.01 349.22 26.01 350.22 25.82 351.22 25.85 352.22 25.68 353.22 25.48 354.22 25.22 355.22 24.97 356.22 24.72 357.22 24.26 358.22 24.01 359.22 23.91 000.22 23.80 001.22 23.69 002.22 23.80 003.22 23.70 004.22 23.62
16 Sep 2007 324.40 31.27 325.40 30.99 326.40 30.91 327.40 30.64 328.40 30.56 329.40 30.48 330.40 30.21 331.40 30.13 332.40 30.06 333.40 29.98 334.40 29.91 335.40 29.84 336.40 29.61 337.40 29.16 338.40 28.71 339.40 28.27 340.40 27.90 341.40 27.83 342.40 27.76 343.40 27.70 344.40 27.63 345.40 27.36 346.40 26.96 347.40 26.77 348.40 26.78 349.40 26.60 350.40 26.43 351.40 26.26 352.40 26.15 353.40 25.89 354.40 25.64 355.40 25.38 356.40 25.13 357.40 24.87 358.40 24.62 359.40 24.36 000.40 24.11 001.40 24.09 002.40 23.98 003.40 23.87 004.40 23.78 005.40 23.88
17 Sep 2007 324.93 31.60 325.93 31.33 326.93 31.25 327.93 30.98 328.93 30.90 329.93 30.63 330.93 30.56 331.93 30.49 332.93 30.41 333.93 30.14 334.93 30.07 335.93 30.00 336.93 29.93 337.93 29.86 338.93 29.80 339.93 29.68 340.93 29.29 341.93 28.89 342.93 28.50 343.93 28.12 344.93 27.80 345.93 27.73 346.93 27.67 347.93 27.61 348.93 27.55 349.93 27.48 350.93 27.12 351.93 26.96 352.93 26.70 353.93 26.44 354.93 26.18 355.93 25.93 356.93 25.67 357.93 25.41 358.93 25.15 359.93 24.90 000.93 24.64 001.93 24.39 002.93 24.33 003.93 24.22 004.93 24.12 005.93 24.01 006.93 23.92 007.93 24.02
18 Sep 2007 326.10 31.93 327.10 31.66 328.10 31.39 329.10 31.32 330.10 31.04 331.10 30.97 332.10 30.70 333.10 30.63 334.10 30.56 335.10 30.29 336.10 30.22 337.10 30.15 338.10 30.08 339.10 29.82 340.10 29.75 341.10 29.68 342.10 29.61 343.10 29.55 344.10 29.48 345.10 29.29 346.10 28.93 347.10 28.57 348.10 28.22 349.10 27.87 350.10 27.52 351.10 27.43 352.10 27.37 353.10 27.31 354.10 27.04 355.10 26.78 356.10 26.52 357.10 26.26 358.10 26.00 359.10 25.74 000.10 25.48 001.10 25.22 002.10 24.96 003.10 24.70 004.10 24.53 005.10 24.42 006.10 24.32 007.10 24.21 008.10 24.11 009.10 24.22
19 Sep 2007 327.26 32.47 328.26 32.20 329.26 31.93 330.26 31.66 331.26 31.59 332.26 31.32 333.26 31.05 334.26 30.98 335.26 30.91 336.26 30.64 337.26 30.57 338.26 30.50 339.26 30.24 340.26 30.17 341.26 30.10 342.26 30.03 343.26 29.97 344.26 29.90 345.26 29.63 346.26 29.57 347.26 29.50 348.26 29.43 349.26 29.37 350.26 29.27 351.26 28.93 352.26 28.60 353.26 28.27 354.26 27.94 355.26 27.62 356.26 27.32 357.26 27.05 358.26 26.79 359.26 26.53 000.26 26.27 001.26 26.00 002.26 25.74 003.26 25.48 004.26 25.36 005.26 25.05 006.26 24.94 007.26 24.84 008.26 24.74 009.26 24.64 010.26 24.54
20 Sep 2007 329.01 33.10 330.01 32.83 331.01 32.56 332.01 32.29 333.01 32.02 334.01 31.95 335.01 31.68 336.01 31.41 337.01 31.34 338.01 31.27 339.01 31.00 340.01 30.93 341.01 30.67 342.01 30.60 343.01 30.53 344.01 30.46 345.01 30.39 346.01 30.13 347.01 30.06 348.01 29.99 349.01 29.93 350.01 29.86 351.01 29.79 352.01 29.73 353.01 29.66 354.01 29.59 355.01 29.53 356.01 29.39 357.01 29.08 358.01 28.76 359.01 28.45 000.01 28.13 001.01 27.82 002.01 27.51 003.01 27.20 004.01 26.89 005.01 26.58 006.01 26.28 007.01 26.17 008.01 25.87 009.01 25.77 010.01 25.66 011.01 25.56
21 Sep 2007 330.16 64.63 331.16 64.63 332.16 64.63 333.16 64.63 334.16 64.63 335.16 64.63 336.16 64.63 337.16 64.63 338.16 64.63 339.16 64.63 340.16 64.63 341.16 64.63 342.16 64.63 343.16 64.63 344.16 64.63 345.16 64.63 346.16 64.63 347.16 64.63 348.16 64.63 349.16 64.63 350.16 64.63 351.16 64.63 352.16 64.63 353.16 64.63 354.16 64.63 355.16 64.63 356.16 64.63 357.16 64.63 358.16 64.63 359.16 64.63 000.16 64.63 001.16 64.63 002.16 64.63 003.16 64.63 004.16 64.63 005.16 64.63 006.16 64.63 007.16 64.63 008.16 64.63 009.16 64.63 010.16 64.63 011.16 64.63 012.16 64.63
22 Sep 2007 331.29 67.75 332.29 67.75 333.29 67.75 334.29 67.75 335.29 67.75 336.29 67.75 337.29 67.75 338.29 67.75 339.29 67.75 340.29 67.75 341.29 67.75 342.29 67.75 343.29 67.75 344.29 67.75 345.29 67.75 346.29 67.75 347.29 67.75 348.29 67.75 349.29 67.75 350.29 67.75 351.29 67.75 352.29 67.75 353.29 67.75 354.29 67.75 355.29 67.75 356.29 67.75 357.29 67.75 358.29 67.75 359.29 67.75 000.29 67.75 001.29 67.75 002.29 67.75 003.29 67.75 004.29 67.75 005.29 67.75 006.29 67.75 007.29 67.75 008.29 67.75 009.29 67.75 010.29 67.75 011.29 67.75 012.29 67.75 013.29 67.75
23 Sep 2007 332.98 68.37 333.98 68.37 334.98 68.37 335.98 68.37 336.98 68.37 337.98 68.37 338.98 68.37 339.98 68.37 340.98 68.37 341.98 68.37 342.98 68.37 343.98 68.37 344.98 68.37 345.98 68.37 346.98 68.37 347.98 68.37 348.98 68.37 349.98 68.37 350.98 68.37 351.98 68.37 352.98 68.37 353.98 68.37 354.98 68.37 355.98 68.37 356.98 68.37 357.98 68.37 358.98 68.37 359.98 68.37 000.98 68.37 001.98 68.37 002.98 68.37 003.98 68.37 004.98 68.37 005.98 68.37 006.98 68.37 007.98 68.37 008.98 68.37 009.98 68.37 010.98 68.37 011.98 68.37 012.98 68.37 013.98 68.37 014.98 68.37
24 Sep 2007 334.10 67.00 335.10 67.00 336.10 67.00 337.10 67.00 338.10 67.00 339.10 67.00 340.10 67.00 341.10 67.00 342.10 67.00 343.10 67.00 344.10 67.00 345.10 67.00 346.10 67.00 347.10 67.00 348.10 67.00 349.10 67.00 350.10 67.00 351.10 67.00 352.10 67.00 353.10 67.00 354.10 67.00 355.10 67.00 356.10 67.00 357.10 67.00 358.10 67.00 359.10 67.00 000.10 67.00 001.10 67.00 002.10 67.00 003.10 67.00 004.10 67.00 005.10 67.00 006.10 67.00 007.10 67.00 008.10 67.00 009.10 67.00 010.10 67.00 011.10 67.00 012.10 67.00 013.10 67.00 014.10 67.00 015.10 67.00 016.10 67.00
25 Sep 2007 335.21 53.86 336.21 53.60 337.21 53.33 338.21 53.07 339.21 52.81 340.21 52.54 341.21 52.28 342.21 52.01 343.21 51.75 344.21 51.48 345.21 51.22 346.21 50.95 347.21 50.69 348.21 50.62 349.21 50.36 350.21 50.09 351.21 50.02 352.21 49.76 353.21 49.69 354.21 49.63 355.21 49.36 356.21 49.29 357.21 49.22 358.21 48.96 359.21 48.89 000.21 48.82 001.21 48.76 002.21 48.69 003.21 48.42 004.21 48.35 005.21 48.28 006.21 48.21 007.21 48.15 008.21 48.08 009.21 48.01 010.21 47.94 011.21 47.87 012.21 47.80 013.21 47.73 014.21 47.66 015.21 47.39 016.21 47.12 017.21 46.85
26 Sep 2007 336.83 54.21 337.83 53.94 338.83 53.68 339.83 53.42 340.83 53.16 341.83 52.90 342.83 52.64 343.83 52.37 344.83 52.11 345.83 51.85 346.83 51.58 347.83 51.32 348.83 51.06 349.83 50.79 350.83 50.73 351.83 50.47 352.83 50.20 353.83 50.14 354.83 49.87 355.83 49.81 356.83 49.74 357.83 49.48 358.83 49.41 359.83 49.34 000.83 49.08 001.83 49.01 002.83 48.94 003.83 48.88 004.83 48.81 005.83 48.54 006.83 48.47 007.83 48.40 008.83 48.34 009.83 48.27 010.83 48.20 011.83 48.13 012.83 48.06 013.83 47.99 014.83 47.92 015.83 47.85 016.83 47.78 017.83 47.51 018.83 47.24
27 Sep 2007 337.92 54.12 338.92 53.86 339.92 53.60 340.92 53.34 341.92 53.09 342.92 52.83 343.92 52.57 344.92 52.31 345.92 52.05 346.92 51.79 347.92 51.53 348.92 51.26 349.92 51.00 350.92 50.74 351.92 50.48 352.92 50.42 353.92 50.16 354.92 49.89 355.92 49.83 356.92 49.57 357.92 49.50 358.92 49.24 359.92 49.17 000.92 49.11 001.92 48.84 002.92 48.77 003.92 48.71 004.92 48.64 005.92 48.37 006.92 48.31 007.92 48.24 008.92 48.17 009.92 48.10 010.92 48.03 011.92 47.96 012.92 47.89 013.92 47.82 014.92 47.75 015.92 47.68 016.92 47.61 017.92 47.54 018.92 47.47 019.92 47.20
28 Sep 2007 339.01 53.75 340.01 53.50 341.01 53.24 342.01 52.98 343.01 52.73 344.01 52.47 345.01 52.22 346.01 51.96 347.01 51.70 348.01 51.45 349.01 51.19 350.01 50.93 351.01 50.67 352.01 50.41 353.01 50.15 354.01 49.89 355.01 49.63 356.01 49.57 357.01 49.31 358.01 49.24 359.01 48.98 000.01 48.92 001.01 48.65 002.01 48.59 003.01 48.32 004.01 48.26 005.01 48.19 006.01 48.13 007.01 47.86 008.01 47.79 009.01 47.72 010.01 47.65 011.01 47.59 012.01 47.52 013.01 47.44 014.01 47.37 015.01 47.30 016.01 47.23 017.01 47.16 018.01 47.08 019.01 47.01 020.01 46.94 021.01 46.86
29 Sep 2007 340.56 53.11 341.56 52.86 342.56 52.61 343.56 52.36 344.56 52.11 345.56 51.85 346.56 51.60 347.56 51.35 348.56 51.09 349.56 50.84 350.56 50.58 351.56 50.32 352.56 50.07 353.56 49.81 354.56 49.55 355.56 49.29 356.56 49.03 357.56 48.97 358.56 48.71 359.56 48.45 000.56 48.39 001.56 48.12 002.56 48.06 003.56 48.00 004.56 47.73 005.56 47.66 006.56 47.60 007.56 47.33 008.56 47.26 009.56 47.19 010.56 47.12 011.56 47.05 012.56 46.98 013.56 46.71 014.56 46.64 015.56 46.56 016.56 46.49 017.56 46.41 018.56 46.34 019.56 46.46 020.56 46.39 021.56 46.31 022.56 46.23
30 Sep 2007 341.62 52.52 342.62 52.27 343.62 52.02 344.62 51.77 345.62 51.52 346.62 51.27 347.62 51.02 348.62 50.77 349.62 50.52 350.62 50.27 351.62 50.01 352.62 49.76 353.62 49.50 354.62 49.25 355.62 48.99 356.62 48.73 357.62 48.47 358.62 48.21 359.62 48.15 000.62 47.89 001.62 47.83 002.62 47.57 003.62 47.50 004.62 47.24 005.62 47.17 006.62 46.90 007.62 46.83 008.62 46.76 009.62 46.69 010.62 46.42 011.62 46.35 012.62 46.28 013.62 46.20 014.62 46.13 015.62 46.05 016.62 45.98 017.62 45.90 018.62 45.82 019.62 45.74 020.62 45.66 021.62 45.58 022.62 45.49 023.62 45.41
01 Oct 2007 342.68 51.88 343.68 51.64 344.68 51.39 345.68 51.14 346.68 50.90 347.68 50.65 348.68 50.40 349.68 50.15 350.68 49.90 351.68 49.65 352.68 49.40 353.68 49.14 354.68 48.89 355.68 48.63 356.68 48.38 357.68 48.12 358.68 47.86 359.68 47.60 000.68 47.54 001.68 47.28 002.68 47.01 003.68 46.95 004.68 46.68 005.68 46.62 006.68 46.35 007.68 46.28 008.68 46.21 009.68 46.13 010.68 45.86 011.68 45.79 012.68 45.71 013.68 45.63 014.68 45.55 015.68 45.47 016.68 45.39 017.68 45.31 018.68 45.23 019.68 45.14 020.68 45.06 021.68 44.97 022.68 44.88 023.68 44.80 024.68 44.71
02 Oct 2007 344.16 51.12 345.16 50.88 346.16 50.63 347.16 50.39 348.16 50.14 349.16 49.90 350.16 49.65 351.16 49.40 352.16 49.15 353.16 48.90 354.16 48.65 355.16 48.39 356.16 48.14 357.16 47.88 358.16 47.62 359.16 47.36 000.16 47.10 001.16 46.84 002.16 46.78 003.16 46.51 004.16 46.24 005.16 46.18 006.16 45.91 007.16 45.83 008.16 45.76 009.16 45.49 010.16 45.41 011.16 45.33 012.16 45.25 013.16 44.97 014.16 44.89 015.16 44.81 016.16 44.72 017.16 44.63 018.16 44.55 019.16 44.46 020.16 44.36 021.16 44.27 022.16 44.38 023.16 44.28 024.16 44.19 025.16 44.09
03 Oct 2007 345.21 50.46 346.21 50.22 347.21 49.97 348.21 49.73 349.21 49.49 350.21 49.24 351.21 48.99 352.21 48.74 353.21 48.49 354.21 48.24 355.21 47.99 356.21 47.73 357.21 47.47 358.21 47.21 359.21 46.95 000.21 46.69 001.21 46.43 002.21 46.16 003.21 46.09 004.21 45.82 005.21 45.55 006.21 45.48 007.21 45.20 008.21 45.13 009.21 45.05 010.21 44.77 011.21 44.68 012.21 44.60 013.21 44.51 014.21 44.42 015.21 44.33 016.21 44.24 017.21 44.15 018.21 44.05 019.21 43.95 020.21 43.85 021.21 43.75 022.21 43.65 023.21 43.54 024.21 43.44 025.21 43.53 026.21 43.42
04 Oct 2007 346.64 49.69 347.64 49.45 348.64 49.21 349.64 48.96 350.64 48.72 351.64 48.47 352.64 48.22 353.64 47.97 354.64 47.71 355.64 47.46 356.64 47.20 357.64 46.94 358.64 46.68 359.64 46.42 000.64 46.15 001.64 45.88 002.64 45.61 003.64 45.34 004.64 45.26 005.64 44.99 006.64 44.91 007.64 44.63 008.64 44.54 009.64 44.26 010.64 44.17 011.64 44.08 012.64 43.98 013.64 43.89 014.64 43.79 015.64 43.69 016.64 43.59 017.64 43.48 018.64 43.38 019.64 43.27 020.64 43.16 021.64 43.05 022.64 42.93 023.64 42.82 024.64 42.90 025.64 42.78 026.64 42.66 027.64 42.73 028.64 42.61
05 Oct 2007 347.66 49.02 348.66 48.78 349.66 48.53 350.66 48.29 351.66 48.04 352.66 47.79 353.66 47.53 354.66 47.28 355.66 47.02 356.66 46.76 357.66 46.49 358.66 46.23 359.66 45.96 000.66 45.69 001.66 45.42 002.66 45.14 003.66 44.86 004.66 44.78 005.66 44.50 006.66 44.21 007.66 44.12 008.66 44.03 009.66 43.74 010.66 43.64 011.66 43.54 012.66 43.24 013.66 43.13 014.66 43.02 015.66 42.91 016.66 42.80 017.66 42.68 018.66 42.57 019.66 42.64 020.66 42.52 021.66 42.40 022.66 42.27 023.66 42.34 024.66 42.21 025.66 42.07 026.66 42.13 027.66 42.00 028.66 41.86 029.66 41.91
06 Oct 2007 348.94 48.28 349.94 48.03 350.94 47.78 351.94 47.53 352.94 47.27 353.94 47.01 354.94 46.75 355.94 46.49 356.94 46.22 357.94 45.96 358.94 45.68 359.94 45.41 000.94 45.13 001.94 44.85 002.94 44.57 003.94 44.28 004.94 43.99 005.94 43.90 006.94 43.60 007.94 43.50 008.94 43.20 009.94 43.09 010.94 42.98 011.94 42.87 012.94 42.75 013.94 42.43 014.94 42.31 015.94 42.19 016.94 42.26 017.94 42.13 018.94 41.99 019.94 41.86 020.94 41.72 021.94 41.77 022.94 41.63 023.94 41.48 024.94 41.53 025.94 41.38 026.94 41.43 027.94 41.27 028.94 41.31 029.94 41.15 030.94 40.99
07 Oct 2007 349.95 47.57 350.95 47.32 351.95 47.06 352.95 46.80 353.95 46.54 354.95 46.27 355.95 46.00 356.95 45.73 357.95 45.46 358.95 45.18 359.95 44.89 000.95 44.61 001.95 44.32 002.95 44.02 003.95 43.72 004.95 43.42 005.95 43.32 006.95 43.01 007.95 42.90 008.95 42.58 009.95 42.46 010.95 42.34 011.95 42.21 012.95 42.08 013.95 41.94 014.95 41.81 015.95 41.66 016.95 41.52 017.95 41.37 018.95 41.22 019.95 41.26 020.95 41.10 021.95 40.94 022.95 40.98 023.95 40.81 024.95 40.84 025.95 40.67 026.95 40.70 027.95 40.52 028.95 40.54 029.95 40.36 030.95 40.18 031.95 39.80
08 Oct 2007 351.39 46.72 352.39 46.46 353.39 46.19 354.39 45.92 355.39 45.64 356.39 45.36 357.39 45.08 358.39 44.79 359.39 44.50 000.39 44.20 001.39 43.90 002.39 43.60 003.39 43.29 004.39 42.98 005.39 42.66 006.39 42.54 007.39 42.21 008.39 42.08 009.39 41.95 010.39 41.61 011.39 41.47 012.39 41.32 013.39 41.17 014.39 41.01 015.39 40.85 016.39 40.89 017.39 40.72 018.39 40.55 019.39 40.57 020.39 40.39 021.39 40.21 022.39 40.23 023.39 40.04 024.39 40.05 025.39 40.06 026.39 39.86 027.39 39.86 028.39 39.86 029.39 39.66 030.39 39.66 031.39 39.26 032.39 38.86
09 Oct 2007 352.38 45.93 353.38 45.65 354.38 45.37 355.38 45.08 356.38 44.79 357.38 44.50 358.38 44.20 359.38 43.89 000.38 43.58 001.38 43.26 002.38 42.94 003.38 42.62 004.38 42.29 005.38 41.95 006.38 41.81 007.38 41.47 008.38 41.32 009.38 41.16 010.38 41.00 011.38 40.84 012.38 40.67 013.38 40.49 014.38 40.31 015.38 40.13 016.38 39.94 017.38 39.95 018.38 39.75 019.38 39.75 020.38 39.55 021.38 39.54 022.38 39.33 023.38 39.32 024.38 39.30 025.38 39.09 026.38 39.07 027.38 39.05 028.38 39.02 029.38 39.00 030.38 38.58 031.38 38.36 032.38 37.93 033.38 37.51
10 Oct 2007 353.36 45.07 354.36 44.77 355.36 44.47 356.36 44.16 357.36 43.85 358.36 43.53 359.36 43.21 000.36 42.88 001.36 42.55 002.36 42.21 003.36 41.86 004.36 41.51 005.36 41.15 006.36 40.99 007.36 40.82 008.36 40.45 009.36 40.27 010.36 40.08 011.36 39.89 012.36 39.69 013.36 39.49 014.36 39.49 015.36 39.27 016.36 39.26 017.36 39.04 018.36 39.01 019.36 38.78 020.36 38.75 021.36 38.72 022.36 38.48 023.36 38.44 024.36 38.40 025.36 38.36 026.36 38.31 027.36 38.07 028.36 38.02 029.36 37.98 030.36 37.53 031.36 37.09 032.36 36.65 033.36 36.22 034.36 35.78
11 Oct 2007 354.63 44.00 355.63 43.68 356.63 43.35 357.63 43.02 358.63 42.68 359.63 42.33 000.63 41.98 001.63 41.62 002.63 41.26 003.63 40.88 004.63 40.50 005.63 40.32 006.63 39.93 007.63 39.73 008.63 39.52 009.63 39.31 010.63 39.09 011.63 38.87 012.63 38.84 013.63 38.61 014.63 38.37 015.63 38.32 016.63 38.27 017.63 38.02 018.63 37.96 019.63 37.90 020.63 37.64 021.63 37.58 022.63 37.51 023.63 37.44 024.63 37.38 025.63 37.31 026.63 37.24 027.63 37.18 028.63 37.11 029.63 36.65 030.63 36.19 031.63 35.74 032.63 35.29 033.63 34.85 034.63 34.40 035.63 33.97 036.63 33.54
12 Oct 2007 355.60 42.89 356.60 42.54 357.60 42.18 358.60 41.81 359.60 41.44 000.60 41.06 001.60 40.67 002.60 40.27 003.60 39.87 004.60 39.46 005.60 39.24 006.60 39.02 007.60 38.79 008.60 38.55 009.60 38.30 010.60 38.05 011.60 37.79 012.60 37.73 013.60 37.46 014.60 37.38 015.60 37.31 016.60 37.22 017.60 36.94 018.60 36.85 019.60 36.76 020.60 36.67 021.60 36.58 022.60 36.49 023.60 36.40 024.60 36.31 025.60 36.22 026.60 44.40 027.60 44.32 028.60 44.25 029.60 44.17 030.60 44.11 031.60 44.04 032.60 43.59 033.60 43.13 034.60 42.69 035.60 42.25
13 Oct 2007 356.84 41.48 357.84 41.09 358.84 40.69 359.84 40.29 000.84 39.87 001.84 39.44 002.84 39.01 003.84 38.57 004.84 38.32 005.84 38.06 006.84 37.80 007.84 37.53 008.84 37.25 009.84 36.96 010.84 36.87 011.84 36.58 012.84 36.47 013.84 36.37 014.84 36.26 015.84 36.15 016.84 36.03 017.84 35.92 018.84 35.80 019.84 35.69 020.84 35.57 021.84 43.82 022.84 43.71 023.84 43.61 024.84 43.51 025.84 43.42 026.84 43.32 027.84 43.24 028.84 43.16 029.84 43.09 030.84 43.02 031.84 42.56 032.84 41.91 033.84 41.47 034.84 41.03 035.84 40.61 036.84 39.99 037.84 39.59 038.84 39.19
14 Oct 2007 357.79 39.95 358.79 39.51 359.79 39.06 000.79 38.61 001.79 38.14 002.79 37.67 003.79 37.39 004.79 37.10 005.79 36.80 006.79 36.49 007.79 36.18 009.79 51.97 010.79 51.97 011.79 51.97 012.79 51.97 013.79 51.97 014.79 51.97 015.79 51.97 016.79 51.97 017.79 51.97 018.79 51.97 019.79 51.97 020.79 51.97 021.79 51.97 022.79 51.97 023.79 51.97 024.79 51.97 025.79 51.97 026.79 51.97 027.79 51.97 028.79 51.97 029.79 51.97 030.79 51.97 031.79 51.97 032.79 51.97 033.79 51.97 034.79 51.97 035.79 51.97 036.79 51.97 037.79 51.97 038.79 51.97 039.79 04.45
15 Oct 2007 358.98 38.01 359.98 37.52 000.98 37.01 001.98 36.50 002.98 36.18 004.98 51.92 005.98 51.92 006.98 51.92 007.98 51.92 008.98 51.92 009.98 51.92 010.98 51.92 011.98 51.92 012.98 51.92 013.98 51.92 014.98 51.92 015.98 51.92 016.98 51.92 017.98 51.92 018.98 51.92 019.98 51.92 020.98 51.92 021.98 51.92 022.98 51.92 023.98 51.92 024.98 51.92 025.98 51.92 026.98 51.92 027.98 51.92 028.98 51.92 029.98 51.92 030.98 51.92 031.98 51.92 032.98 51.92 033.98 51.92 034.98 51.92 035.98 51.92 036.98 04.00 037.98 04.08 038.98 03.96 039.98 04.03
16 Oct 2007 359.92 51.88 000.92 51.88 001.92 51.88 002.92 51.88 003.92 51.88 004.92 51.88 005.92 51.88 006.92 51.88 007.92 51.88 008.92 51.88 009.92 51.88 010.92 51.88 011.92 51.88 012.92 51.88 013.92 51.88 014.92 51.88 015.92 51.88 016.92 51.88 017.92 51.88 018.92 51.88 019.92 51.88 020.92 51.88 021.92 51.88 022.92 51.88 023.92 51.88 024.92 51.88 025.92 51.88 026.92 51.88 027.92 51.88 028.92 51.88 029.92 51.88 030.92 51.88 031.92 51.88 032.92 03.70 033.92 03.80 034.92 03.68 035.92 03.76 036.92 03.64 037.92 03.70 038.92 03.56 039.92 03.62 040.92 03.67
17 Oct 2007 001.07 51.85 002.07 51.85 003.07 51.85 004.07 51.85 005.07 51.85 006.07 51.85 007.07 51.85 008.07 51.85 009.07 51.85 010.07 51.85 011.07 51.85 012.07 51.85 013.07 51.85 014.07 51.85 015.07 51.85 016.07 51.85 017.07 51.85 018.07 51.85 019.07 51.85 020.07 51.85 021.07 51.85 022.07 51.85 023.07 51.85 024.07 51.85 025.07 51.85 026.07 51.85 027.07 51.85 028.07 51.85 029.07 51.85 030.07 03.58 031.07 03.47 032.07 03.56 033.07 03.44 034.07 03.51 035.07 03.38 036.07 03.44 037.07 03.49 038.07 03.34 039.07 03.39 040.07 03.43 041.07 03.26 042.07 03.29 043.07 03.32
18 Oct 2007 002.19 51.82 003.19 51.82 004.19 51.82 005.19 51.82 006.19 51.82 007.19 51.82 008.19 51.82 009.19 51.82 010.19 51.82 011.19 51.82 012.19 51.82 013.19 51.82 014.19 51.82 015.19 51.82 016.19 51.82 017.19 51.82 018.19 51.82 019.19 51.82 020.19 51.82 021.19 51.82 022.19 51.82 023.19 51.82 024.19 51.82 025.19 51.82 026.19 03.41 027.19 03.31 028.19 03.40 029.19 03.28 030.19 03.36 031.19 03.23 032.19 03.30 033.19 03.36 034.19 03.21 035.19 03.26 036.19 03.31 037.19 03.15 038.19 03.18 039.19 03.21 040.19 03.04 041.19 03.06 042.19 03.08 043.19 03.09 044.19 02.90
19 Oct 2007 003.11 52.41 004.11 52.41 005.11 52.41 006.11 52.41 007.11 52.41 008.11 52.41 009.11 52.41 010.11 52.41 011.11 52.41 012.11 52.41 013.11 52.41 014.11 52.41 015.11 52.41 016.11 52.41 017.11 52.41 018.11 52.41 019.11 52.41 020.11 52.41 021.11 52.41 022.11 52.41 023.11 03.76 024.11 03.86 025.11 03.75 026.11 03.84 027.11 03.91 028.11 03.78 029.11 03.85 030.11 03.71 031.11 03.76 032.11 03.81 033.11 03.66 034.11 03.70 035.11 03.73 036.11 03.56 037.11 03.59 038.11 03.61 039.11 03.62 040.11 03.44 041.11 03.45 042.11 03.45 043.11 03.46 044.11 03.45 045.11 03.25
20 Oct 2007 004.20 53.20 005.20 53.20 006.20 53.20 007.20 53.20 008.20 53.20 009.20 53.20 010.20 53.20 011.20 53.20 012.20 53.20 013.20 53.20 014.20 53.20 015.20 53.20 016.20 53.20 017.20 53.20 018.20 53.20 019.20 04.48 020.20 04.59 021.20 04.68 022.20 04.57 023.20 04.65 024.20 04.52 025.20 04.59 026.20 04.65 027.20 04.51 028.20 04.56 029.20 04.41 030.20 04.45 031.20 04.49 032.20 04.52 033.20 04.35 034.20 04.37 035.20 04.39 036.20 04.41 037.20 04.22 038.20 04.23 039.20 04.23 040.20 04.23 041.20 04.03 042.20 04.02 043.20 04.01 044.20 04.00 045.20 03.99 046.20 03.77
21 Oct 2007 005.10 54.20 006.10 54.20 007.10 54.20 008.10 54.20 009.10 54.20 010.10 54.20 011.10 54.20 012.10 54.20 013.10 54.20 014.10 54.20 015.10 54.20 016.10 05.53 017.10 05.63 018.10 05.52 019.10 05.61 020.10 05.69 021.10 05.56 022.10 05.62 023.10 05.48 024.10 05.54 025.10 05.59 026.10 05.43 027.10 05.47 028.10 05.51 029.10 05.34 030.10 05.37 031.10 05.39 032.10 05.41 033.10 05.22 034.10 05.23 035.10 05.24 036.10 05.24 037.10 05.24 038.10 05.03 039.10 05.03 040.10 05.02 041.10 05.00 042.10 04.98 043.10 04.76 044.10 04.74 045.10 04.71 046.10 04.69 047.10 04.65
22 Oct 2007 006.17 55.41 007.17 55.41 008.17 55.41 009.17 55.41 010.17 55.41 011.17 55.41 012.17 06.97 013.17 06.87 014.17 06.96 015.17 06.84 016.17 06.92 017.17 06.80 018.17 06.86 019.17 06.92 020.17 06.78 021.17 06.83 022.17 06.87 023.17 06.71 024.17 06.75 025.17 06.78 026.17 06.60 027.17 06.63 028.17 06.64 029.17 06.66 030.17 06.47 031.17 06.47 032.17 06.48 033.17 06.47 034.17 06.27 035.17 06.26 036.17 06.25 037.17 06.24 038.17 06.22 039.17 06.00 040.17 05.98 041.17 05.95 042.17 05.92 043.17 05.89 044.17 05.85 045.17 05.82 046.17 05.58
23 Oct 2007 007.05 55.99 008.05 55.99 009.05 07.66 010.05 07.56 011.05 07.64 012.05 07.52 013.05 07.60 014.05 07.47 015.05 07.53 016.05 07.59 017.05 07.44 018.05 07.48 019.05 07.53 020.05 07.36 021.05 07.39 022.05 07.42 023.05 07.24 024.05 07.26 025.05 07.28 026.05 07.29 027.05 07.09 028.05 07.10 029.05 07.10 030.05 07.09 031.05 06.89 032.05 06.88 033.05 06.86 034.05 06.84 035.05 06.82 036.05 06.80 037.05 06.58 038.05 06.55 039.05 06.51 040.05 06.48 041.05 06.44 042.05 06.40 043.05 06.16 044.05 06.11 045.05 06.07 046.05 06.26 047.05 06.30
24 Oct 2007 008.10 07.84 009.10 07.72 010.10 07.78 011.10 07.65 012.10 07.70 013.10 07.75 014.10 07.60 015.10 07.64 016.10 07.68 017.10 07.51 018.10 07.54 019.10 07.56 020.10 07.38 021.10 07.39 022.10 07.40 023.10 07.41 024.10 07.21 025.10 07.21 026.10 07.20 027.10 07.20 028.10 06.98 029.10 06.97 030.10 06.95 031.10 06.93 032.10 06.91 033.10 06.88 034.10 06.65 035.10 06.62 036.10 06.58 037.10 06.54 038.10 06.50 039.10 06.46 040.10 06.41 041.10 06.29 042.10 06.39 043.10 06.64 044.10 06.67 045.10 06.87 046.10 07.05 047.10 07.00 048.10 07.13
25 Oct 2007 008.97 07.91 009.97 07.96 010.97 07.80 011.97 07.83 012.97 07.87 013.97 07.69 014.97 07.71 015.97 07.73 016.97 07.54 017.97 07.55 018.97 07.56 019.97 07.56 020.97 07.36 021.97 07.35 022.97 07.34 023.97 07.33 024.97 07.32 025.97 07.10 026.97 07.08 027.97 07.05 028.97 07.02 029.97 06.99 030.97 06.76 031.97 06.72 032.97 06.68 033.97 06.64 034.97 06.60 035.97 06.55 036.97 06.71 037.97 06.85 038.97 06.94 039.97 07.20 040.97 07.23 041.97 07.43 042.97 07.41 043.97 07.55 044.97 07.68 045.97 07.78 046.97 07.86 047.97 07.93 048.97 07.97
26 Oct 2007 009.99 08.09 010.99 08.11 011.99 07.92 012.99 07.94 013.99 07.94 014.99 07.75 015.99 07.75 016.99 07.74 017.99 07.73 018.99 07.52 019.99 07.51 020.99 07.49 021.99 07.47 022.99 07.25 023.99 07.22 024.99 07.19 025.99 07.16 026.99 07.12 027.99 07.08 028.99 06.84 029.99 06.80 030.99 06.89 031.99 07.17 032.99 07.40 033.99 07.38 034.99 07.52 035.99 07.62 036.99 07.88 037.99 07.90 038.99 08.10 039.99 08.07 040.99 08.21 041.99 08.12 042.99 08.22 043.99 08.29 044.99 08.35 045.99 08.38 046.99 08.41 047.99 08.41 048.99 08.40 049.99 08.38
27 Oct 2007 010.96 08.20 011.96 08.20 012.96 08.00 013.96 07.99 014.96 07.97 015.96 07.75 016.96 07.73 017.96 07.71 018.96 07.68 019.96 07.65 020.96 07.42 021.96 07.39 022.96 07.35 023.96 07.31 024.96 07.33 025.96 07.70 026.96 07.77 027.96 07.96 028.96 08.07 029.96 08.32 030.96 08.32 031.96 08.47 032.96 08.57 033.96 08.63 034.96 08.65 035.96 08.84 036.96 08.81 037.96 08.94 038.96 08.85 039.96 08.94 040.96 09.00 041.96 09.05 042.96 09.08 043.96 09.09 044.96 09.09 045.96 09.07 046.96 09.04 047.96 09.00 048.96 08.94 049.96 09.07
28 Oct 2007 011.82 08.37 012.82 08.34 013.82 08.12 014.82 08.09 015.82 08.05 016.82 08.02 017.82 07.98 018.82 08.14 019.82 08.43 020.82 08.74 021.82 08.81 022.82 09.11 023.82 09.07 024.82 09.32 025.82 09.48 026.82 09.57 027.82 09.59 028.82 09.55 029.82 09.66 030.82 09.73 031.82 09.76 032.82 09.75 033.82 09.91 034.82 09.84 035.82 09.94 036.82 09.82 037.82 09.88 038.82 09.92 039.82 09.94 040.82 09.94 041.82 09.93 042.82 05.44 043.82 05.35 044.82 05.25 045.82 05.15 046.82 05.04 047.82 04.94 048.82 04.83 049.82 09.59 050.82 09.47
29 Oct 2007 012.79 09.36 013.79 09.63 014.79 09.83 015.79 10.09 016.79 10.20 017.79 10.27 018.79 10.43 019.79 10.50 020.79 10.58 021.79 10.71 022.79 10.72 023.79 10.83 024.79 10.87 025.79 10.85 026.79 10.76 027.79 10.83 028.79 10.85 029.79 10.84 030.79 10.79 031.79 10.71 032.79 10.80 033.79 10.67 034.79 10.72 035.79 10.75 036.79 10.75 037.79 10.54 038.79 10.52 039.79 10.48 040.79 10.42 041.79 10.56 042.79 10.48 043.79 10.39 044.79 10.30 045.79 10.19 046.79 10.27 047.79 10.15 048.79 10.02 049.79 10.08 050.79 09.93 051.79 09.98
30 Oct 2007 013.64 12.57 014.64 12.49 015.64 12.58 016.64 12.59 017.64 12.45 018.64 12.49 019.64 12.38 020.64 12.34 021.64 12.41 022.64 12.40 023.64 12.32 024.64 12.19 025.64 12.21 026.64 12.19 027.64 12.13 028.64 12.04 029.64 12.12 030.64 11.98 031.64 12.01 032.64 11.83 033.64 11.82 034.64 11.79 035.64 11.75 036.64 11.50 037.64 11.43 038.64 11.55 039.64 11.46 040.64 11.36 041.64 11.25 042.64 11.13 043.64 11.00 044.64 11.06 045.64 10.92 046.64 10.97 047.64 10.81 048.64 10.64 049.64 10.67 050.64 10.50 051.64 10.51 052.64 10.33
31 Oct 2007 014.58 14.68 015.58 14.64 016.58 14.59 017.58 14.38 018.58 14.26 019.58 14.25 020.58 14.17 021.58 14.03 022.58 13.83 023.58 13.79 024.58 13.72 025.58 13.61 026.58 13.47 027.58 13.30 028.58 13.31 029.58 13.10 030.58 13.08 031.58 13.03 032.58 12.97 033.58 12.90 034.58 12.61 035.58 12.52 036.58 12.61 037.58 12.49 038.58 12.36 039.58 12.22 040.58 12.08 041.58 12.12 042.58 11.96 043.58 11.80 044.58 11.82 045.58 11.64 046.58 11.46 047.58 11.47 048.58 11.27 049.58 11.27 050.58 11.07 051.58 11.06 052.58 11.05 053.58 10.83
01 Nov 2007 015.42 16.44 016.42 16.21 017.42 15.91 018.42 15.74 019.42 15.72 020.42 15.46 021.42 15.35 022.42 15.22 023.42 15.05 024.42 14.86 025.42 14.64 026.42 14.61 027.42 14.55 028.42 14.29 029.42 14.20 030.42 14.11 031.42 14.00 032.42 13.88 033.42 13.75 034.42 13.61 035.42 13.46 036.42 13.30 037.42 13.14 038.42 12.97 039.42 12.99 040.42 12.80 041.42 12.61 042.42 12.62 043.42 12.42 044.42 12.41 045.42 12.20 046.42 12.19 047.42 11.97 048.42 11.95 049.42 11.72 050.42 11.69 051.42 11.46 052.42 11.42 053.42 11.38 054.42 11.14
02 Nov 2007 016.35 17.10 017.35 17.18 018.35 17.23 019.35 17.05 020.35 16.84 021.35 16.80 022.35 16.55 023.35 16.28 024.35 16.19 025.35 15.89 026.35 15.77 027.35 15.64 028.35 15.51 029.35 15.36 030.35 15.20 031.35 15.03 032.35 14.86 033.35 14.68 034.35 14.49 035.35 14.30 036.35 14.30 037.35 14.09 038.35 13.88 039.35 13.87 040.35 13.65 041.35 13.43 042.35 13.40 043.35 13.17 044.35 13.13 045.35 12.90 046.35 12.85 047.35 12.61 048.35 12.56 049.35 12.31 050.35 12.26 051.35 12.20 052.35 11.94 053.35 11.88 054.35 11.82
03 Nov 2007 017.26 16.70 018.26 16.81 019.26 16.70 020.26 16.78 021.26 16.85 022.26 16.90 023.26 16.95 024.26 16.98 025.26 17.01 026.26 16.83 027.26 16.64 028.26 16.44 029.26 16.23 030.26 16.03 031.26 15.81 032.26 15.59 033.26 15.37 034.26 15.34 035.26 15.10 036.26 14.87 037.26 14.83 038.26 14.58 039.26 14.53 040.26 14.28 041.26 14.03 042.26 13.97 043.26 13.71 044.26 13.65 045.26 13.59 046.26 13.32 047.26 13.25 048.26 12.98 049.26 12.91 050.26 12.83 051.26 12.55 052.26 12.47 053.26 12.39 054.26 12.11 055.26 12.02
04 Nov 2007 018.09 16.50 019.09 16.50 020.09 16.50 021.09 16.49 022.09 16.67 023.09 16.65 024.09 16.62 025.09 16.78 026.09 16.74 027.09 16.70 028.09 16.86 029.09 16.81 030.09 16.95 031.09 16.89 032.09 16.63 033.09 16.37 034.09 16.31 035.09 16.04 036.09 15.77 037.09 15.69 038.09 15.42 039.09 15.34 040.09 15.06 041.09 14.98 042.09 14.70 043.09 14.61 044.09 14.33 045.09 14.24 046.09 14.15 047.09 13.86 048.09 13.76 049.09 13.67 050.09 13.37 051.09 13.27 052.09 13.17 053.09 12.87 054.09 12.77 055.09 12.67 056.09 12.36
05 Nov 2007 018.99 16.45 019.99 16.38 020.99 16.50 021.99 16.43 022.99 16.55 023.99 16.47 024.99 16.58 025.99 16.50 026.99 16.61 027.99 16.72 028.99 16.63 029.99 16.74 030.99 16.65 031.99 16.75 032.99 16.65 033.99 16.75 034.99 16.85 035.99 16.75 036.99 16.65 037.99 16.35 038.99 16.24 039.99 16.14 040.99 15.83 041.99 15.72 042.99 15.41 043.99 15.30 044.99 15.19 045.99 14.88 046.99 14.77 047.99 14.65 048.99 14.34 049.99 14.22 050.99 14.10 051.99 13.79 052.99 13.67 053.99 13.55 054.99 13.43 055.99 13.10 056.99 12.98
06 Nov 2007 019.87 16.74 020.87 16.62 021.87 16.69 022.87 16.77 023.87 16.65 024.87 16.72 025.87 16.80 026.87 16.67 027.87 16.75 028.87 16.82 029.87 16.70 030.87 16.77 031.87 16.84 032.87 16.92 033.87 16.79 034.87 16.86 035.87 16.93 036.87 16.80 037.87 16.87 038.87 16.95 039.87 17.02 040.87 16.89 041.87 16.68 042.87 16.46 043.87 16.24 044.87 16.02 045.87 15.80 046.87 15.59 047.87 15.36 048.87 15.14 049.87 14.92 050.87 14.70 051.87 14.48 052.87 14.25 053.87 14.03 054.87 13.80 055.87 13.57 056.87 13.35 057.87 13.12
07 Nov 2007 020.69 16.93 021.69 16.77 022.69 16.81 023.69 16.85 024.69 16.89 025.69 16.93 026.69 16.77 027.69 16.82 028.69 16.86 029.69 16.91 030.69 16.75 031.69 16.80 032.69 16.84 033.69 16.89 034.69 16.74 035.69 16.78 036.69 16.83 037.69 16.88 038.69 16.93 039.69 16.77 040.69 16.82 041.69 16.84 042.69 16.61 043.69 16.38 044.69 16.16 045.69 15.93 046.69 15.70 047.69 15.47 048.69 15.24 049.69 15.01 050.69 14.78 051.69 14.55 052.69 14.32 053.69 14.09 054.69 13.85 055.69 13.62 056.69 13.38 057.69 13.15 058.69 12.91
08 Nov 2007 021.56 17.52 022.56 17.53 023.56 17.54 024.56 17.55 025.56 17.36 026.56 17.38 027.56 17.40 028.56 17.42 029.56 17.43 030.56 17.25 031.56 17.28 032.56 17.30 033.56 17.32 034.56 17.35 035.56 17.17 036.56 17.20 037.56 17.22 038.56 17.25 039.56 17.21 040.56 17.18 041.56 17.13 042.56 17.12 043.56 16.88 044.56 16.65 045.56 16.41 046.56 16.18 047.56 15.94 048.56 15.71 049.56 15.57 050.56 15.60 051.56 15.44 052.56 15.27 053.56 15.10 054.56 14.73 055.56 14.56 056.56 14.39 057.56 14.22 058.56 14.05 059.56 13.68
09 Nov 2007 022.36 18.89 023.36 18.87 024.36 18.86 025.36 18.65 026.36 18.65 027.36 18.64 028.36 18.43 029.36 18.43 030.36 18.43 031.36 18.43 032.36 18.32 033.36 18.23 034.36 18.24 035.36 18.20 036.36 18.17 037.36 17.93 038.36 17.89 039.36 17.85 040.36 17.81 041.36 17.77 042.36 17.73 043.36 17.69 044.36 17.65 045.36 17.41 046.36 17.17 047.36 16.92 048.36 16.68 049.36 16.44 050.36 16.41 051.36 16.42 052.36 16.44 053.36 16.46 054.36 16.27 055.36 16.29 056.36 16.11 057.36 15.92 058.36 15.74 059.36 15.56 060.36 15.18
10 Nov 2007 023.22 20.50 024.22 20.25 025.22 20.21 026.22 20.17 027.22 19.92 028.22 19.88 029.22 19.84 030.22 19.59 031.22 19.55 032.22 19.51 033.22 19.46 034.22 19.22 035.22 19.18 036.22 19.13 037.22 19.09 038.22 19.04 039.22 19.00 040.22 18.95 041.22 18.91 042.22 18.66 043.22 18.61 044.22 18.57 045.22 18.52 046.22 18.47 047.22 18.22 048.22 17.98 049.22 17.73 050.22 17.52 051.22 17.52 052.22 17.52 053.22 17.52 054.22 17.53 055.22 17.53 056.22 17.53 057.22 17.32 058.22 17.06 059.22 16.81 060.22 16.55 061.22 16.30
11 Nov 2007 024.27 23.13 025.27 22.88 026.27 22.64 027.27 22.39 028.27 22.26 029.27 22.01 030.27 21.96 031.27 21.91 032.27 21.86 033.27 21.61 034.27 21.56 035.27 21.52 036.27 21.47 037.27 21.42 038.27 21.17 039.27 21.12 040.27 21.06 041.27 21.01 042.27 20.96 043.27 20.91 044.27 20.86 045.27 20.81 046.27 20.76 047.27 20.70 048.27 20.45 049.27 20.20 050.27 20.00 051.27 19.99 052.27 19.98 053.27 19.96 054.27 19.95
12 Nov 2007 025.07 29.03 026.07 28.77 027.07 28.52 028.07 28.26 029.07 28.01 030.07 27.76 031.07 27.51 032.07 27.26 033.07 27.01 034.07 26.76 035.07 26.52 036.07 26.28 037.07 26.07 038.07 26.01 039.07 25.96 040.07 25.91 041.07 25.85 042.07 25.79 043.07 25.54 044.07 25.48 045.07 25.43 046.07 25.37 047.07 25.32 048.07 25.26 049.07 25.20 050.07 24.99 051.07 24.96 052.07 24.94 053.07 24.91 054.07 24.89 055.07 24.66
13 Nov 2007 025.86 29.32 026.86 29.06 027.86 29.00 028.86 28.74 029.86 28.69 030.86 28.43 031.86 28.37 032.86 28.31 033.86 28.05 034.86 27.86 035.86 27.60 036.86 27.35 037.86 27.09 038.86 26.84 039.86 26.59 040.86 26.34 041.86 26.09 042.86 26.04 043.86 25.99 044.86 25.74 045.86 25.70 046.86 25.65 047.86 25.61 048.86 25.57 049.86 25.33 050.86 25.28 051.86 25.24 052.86 25.21 053.86 25.17 054.86 25.13 055.86 25.09
14 Nov 2007 026.65 29.28 027.65 29.21 028.65 28.95 029.65 28.89 030.65 28.63 031.65 28.57 032.65 28.51 033.65 28.25 034.65 28.19 035.65 28.13 036.65 27.87 037.65 27.81 038.65 27.74 039.65 27.68 040.65 27.55 041.65 27.29 042.65 27.03 043.65 26.77 044.65 26.51 045.65 26.25 046.65 26.19 047.65 26.13 048.65 25.88 049.65 25.82 050.65 25.77 051.65 25.72 052.65 25.66 053.65 25.61 054.65 25.36 055.65 25.31 056.65 25.26
15 Nov 2007 027.44 75.30 028.44 75.30 029.44 75.30 030.44 75.30 031.44 75.30 032.44 75.30 033.44 75.30 034.44 75.30 035.44 75.30 036.44 75.30 037.44 75.30 038.44 75.30 039.44 75.30 040.44 75.30 041.44 75.30 042.44 75.30 043.44 75.30 044.44 75.30 045.44 75.30 046.44 75.30 047.44 75.30 048.44 75.30 049.44 75.30 050.44 75.30 051.44 75.30 052.44 75.30 053.44 75.30 054.44 75.30 055.44 75.30 056.44 75.30 057.44 75.30
16 Nov 2007 028.23 72.67 029.23 72.67 030.23 72.67 031.23 72.67 032.23 72.67 033.23 72.67 034.23 72.67 035.23 72.67 036.23 72.67 037.23 72.67 038.23 72.67 039.23 72.67 040.23 72.67 041.23 72.67 042.23 72.67 043.23 72.67 044.23 72.67 045.23 72.67 046.23 72.67 047.23 72.67 048.23 72.67 049.23 72.67 050.23 72.67 051.23 72.67 052.23 72.67 053.23 72.67 054.23 72.67 055.23 72.67 056.23 72.67 057.23 72.67 058.23 72.67
17 Nov 2007 029.02 68.58 030.02 68.58 031.02 68.58 032.02 68.58 033.02 68.58 034.02 68.58 035.02 68.58 036.02 68.58 037.02 68.58 038.02 68.58 039.02 68.58 040.02 68.58 041.02 68.58 042.02 68.58 043.02 68.58 044.02 68.58 045.02 68.58 046.02 68.58 047.02 68.58 048.02 68.58 049.02 68.58 050.02 68.58 051.02 68.58 052.02 68.58 053.02 68.58 054.02 68.58 055.02 68.58 056.02 68.58 057.02 68.58 058.02 68.58 059.02 68.58
18 Nov 2007 029.81 66.16 030.81 66.16 031.81 66.16 032.81 66.16 033.81 66.16 034.81 66.16 035.81 66.16 036.81 66.16 037.81 66.16 038.81 66.16 039.81 66.16 040.81 66.16 041.81 66.16 042.81 66.16 043.81 66.16 044.81 66.16 045.81 66.16 046.81 66.16 047.81 66.16 048.81 66.16 049.81 66.16 050.81 66.16 051.81 66.16 052.81 66.16 053.81 66.16 054.81 66.16 055.81 66.16 056.81 66.16 057.81 66.16 058.81 66.16 059.81 66.16
19 Nov 2007 030.59 39.01 031.59 38.74 032.59 38.67 033.59 38.40 034.59 38.13 035.59 38.06 036.59 37.99 037.59 37.71 038.59 37.64 039.59 37.57 040.59 37.30 041.59 37.23 042.59 37.16 043.59 37.09 044.59 37.02 045.59 36.95 046.59 36.68 047.59 36.61 048.59 36.54 049.59 36.47 050.59 36.40 051.59 36.33 052.59 36.26 053.59 36.19 054.59 36.12 055.59 36.05 056.59 35.98 057.59 35.71 058.59 35.44 059.59 35.17 060.59 34.90
20 Nov 2007 031.38 39.74 032.38 39.47 033.38 39.20 034.38 39.12 035.38 38.85 036.38 38.78 037.38 38.71 038.38 38.43 039.38 38.36 040.38 38.29 041.38 38.01 042.38 37.94 043.38 37.87 044.38 37.79 045.38 37.72 046.38 37.65 047.38 37.57 048.38 37.30 049.38 37.23 050.38 37.15 051.38 37.08 052.38 37.01 053.38 36.94 054.38 36.86 055.38 36.79 056.38 36.72 057.38 36.64 058.38 36.37 059.38 36.10 060.38 35.83 061.38 35.56
21 Nov 2007 032.16 39.83 033.16 39.55 034.16 39.28 035.16 39.20 036.16 38.93 037.16 38.85 038.16 38.78 039.16 38.50 040.16 38.42 041.16 38.35 042.16 38.07 043.16 37.99 044.16 37.92 045.16 37.84 046.16 37.76 047.16 37.68 048.16 37.61 049.16 37.53 050.16 37.45 051.16 37.38 052.16 37.30 053.16 37.22 054.16 37.15 055.16 37.07 056.16 36.99 057.16 36.92 058.16 36.64 059.16 36.36 060.16 36.09 061.16 35.81 062.16 35.54
22 Nov 2007 032.94 39.58 033.94 39.30 034.94 39.22 035.94 38.95 036.94 38.87 037.94 38.59 038.94 38.50 039.94 38.22 040.94 38.14 041.94 38.06 042.94 37.98 043.94 37.70 044.94 37.62 045.94 37.54 046.94 37.46 047.94 37.37 048.94 37.29 049.94 37.21 050.94 37.13 051.94 37.05 052.94 36.97 053.94 36.88 054.94 36.80 055.94 36.72 056.94 36.64 057.94 36.56 058.94 36.48 059.94 36.20 060.94 35.92 061.94 35.64 062.94 35.36
23 Nov 2007 033.72 39.14 034.72 38.85 035.72 38.77 036.72 38.48 037.72 38.40 038.72 38.11 039.72 38.03 040.72 37.94 041.72 37.66 042.72 37.57 043.72 37.48 044.72 37.39 045.72 37.11 046.72 37.02 047.72 36.93 048.72 36.85 049.72 36.76 050.72 36.67 051.72 36.58 052.72 36.50 053.72 36.41 054.72 36.32 055.72 36.23 056.72 36.15 057.72 36.06 058.72 36.17 059.72 35.89 060.72 35.60 061.72 35.32 062.72 35.03 063.72 34.75
24 Nov 2007 034.50 38.56 035.50 38.27 036.50 38.17 037.50 31.90 038.50 31.50 039.50 31.10 040.50 30.51 041.50 30.12 042.50 29.55 043.50 36.93 044.50 36.83 045.50 36.74 046.50 36.64 047.50 36.55 048.50 36.45 049.50 36.16 050.50 36.07 051.50 35.97 052.50 35.88 053.50 35.98 054.50 35.89 055.50 35.79 056.50 35.70 057.50 35.61 058.50 35.51 059.50 35.42 060.50 35.33 061.50 35.04 062.50 34.75 063.50 34.46 064.50 34.17
25 Nov 2007 035.28 37.87 036.28 37.57 037.28 37.47 038.28 37.17 039.28 37.07 040.28 36.77 041.28 36.67 042.28 36.56 043.28 36.46 044.28 36.16 045.28 36.06 046.28 35.96 047.28 35.85 048.28 35.75 049.28 35.65 050.28 35.54 051.28 35.44 052.28 35.34 053.28 35.24 054.28 35.14 055.28 35.03 056.28 34.93 057.28 34.83 058.28 34.73 059.28 34.83 060.28 34.73 061.28 34.43 062.28 34.14 063.28 33.84 064.28 33.54 065.28 33.25
26 Nov 2007 036.06 37.07 037.06 36.77 038.06 36.66 039.06 36.35 040.06 36.24 041.06 36.13 042.06 35.81 043.06 35.70 044.06 35.59 045.06 35.48 046.06 35.17 047.06 35.05 048.06 34.94 049.06 34.83 050.06 34.72 051.06 34.61 052.06 34.50 053.06 34.38 054.06 34.27 055.06 34.16 056.06 34.25 057.06 34.15 058.06 34.04 059.06 33.93 060.06 33.82 061.06 33.72 062.06 33.61 063.06 33.31 064.06 33.01 065.06 32.70 066.06 32.40
27 Nov 2007 046.84 34.36 047.84 34.24 048.84 34.11 049.84 33.99 050.84 33.87 051.84 33.75 052.84 33.63 053.84 33.51 054.84 33.39 055.84 33.27 056.84 33.15
28 Nov 2007 047.62 33.23 048.62 33.09 049.62 32.96 050.62 32.83 051.62 32.69 052.62 32.56 053.62 32.43 054.62 32.31 055.62 32.18 056.62 32.05 057.62 32.13
29 Nov 2007 048.41 31.96 049.41 31.82 050.41 31.67 051.41 31.53 052.41 31.39 053.41 31.25 054.41 31.12 055.41 31.18 056.41 31.05 057.41 30.92 058.41 30.79
30 Nov 2007 049.19 30.56 050.19 30.41 051.19 30.26 052.19 30.11 053.19 30.17 054.19 30.02 055.19 29.88 056.19 29.74 057.19 29.61 058.19 29.48 059.19 29.35
01 Dec 2007 049.97 29.23 050.97 29.08 051.97 28.92 052.97 28.77 053.97 28.62 054.97 28.48 055.97 10.36 056.97 10.15 057.97 09.94 058.97 09.73 059.97 09.71
02 Dec 2007 050.76 09.65 051.76 09.50 052.76 09.33 053.76 09.17 054.76 08.99 055.76 08.81 056.76 08.82 057.76 08.62 058.76 08.42 059.76 08.21 060.76 08.20
03 Dec 2007 051.54 08.12 052.54 07.96 053.54 07.80 054.54 07.83 055.54 07.65 056.54 07.47 057.54 07.48 058.54 07.29 059.54 07.09 060.54 07.09 061.54 06.88
04 Dec 2007 052.33 06.96 053.33 07.00 054.33 06.83 055.33 06.86 056.33 06.68 057.33 06.69 058.33 06.50 059.33 06.50 060.33 06.30 061.33 06.30 062.33 06.09
05 Dec 2007 053.12 07.13 054.12 06.96 055.12 06.99 056.12 06.80 057.12 06.82 058.12 06.63 059.12 06.63 060.12 06.43 061.12 06.42 062.12 06.42 063.12 06.20
06 Dec 2007 053.91 07.59 054.91 07.61 055.91 07.63 056.91 07.44 057.91 07.44 058.91 07.25 059.91 07.24 060.91 07.24 061.91 07.03 062.91 07.01 063.91 07.00
07 Dec 2007 054.70 08.72 055.70 08.73 056.70 08.73 057.70 08.53 058.70 08.53 059.70 08.52 060.70 08.52 061.70 08.30 062.70 08.29 063.70 08.27 064.70 08.04
08 Dec 2007 055.50 08.08 056.50 08.08 057.50 07.88 058.50 07.87 059.50 07.86 060.50 07.65 061.50 07.63 062.50 07.61 063.50 07.59 064.50 07.56 065.50 07.33
09 Dec 2007 056.29 07.47 057.29 07.46 058.29 07.45 059.29 07.43 060.29 07.42 061.29 07.19 062.29 07.17 063.29 07.14 064.29 07.11 065.29 07.08 066.29 06.84
10 Dec 2007 057.10 07.06 058.10 07.04 059.10 07.02 060.10 06.99 061.10 06.96 062.10 06.73 063.10 06.70 064.10 06.66 065.10 06.63 066.10 06.58 067.10 06.54
11 Dec 2007 057.90 06.85 058.90 06.62 059.90 06.59 060.90 06.56 061.90 06.52 062.90 06.48 063.90 06.44 064.90 06.39 065.90 06.15 066.90 06.25 067.90 06.51
12 Dec 2007 058.71 06.44 059.71 06.40 060.71 06.36 061.71 06.12 062.71 06.07 063.71 06.02 064.71 06.05 065.71 06.27 066.71 06.46 067.71 06.63 068.71 06.57
13 Dec 2007 059.52 06.02 060.52 05.97 061.52 06.06 062.52 06.06 063.52 06.25 064.52 06.41 065.52 06.55 066.52 06.67 067.52 06.77 068.52 06.85 069.52 06.91
14 Dec 2007 060.33 05.96 061.33 06.11 062.33 06.25 063.33 06.36 064.33 06.45 065.33 06.53 066.33 06.59 067.33 06.63 068.33 06.86 069.33 06.88 070.33 06.88
15 Dec 2007 061.15 06.54 062.15 06.61 063.15 06.66 064.15 06.70 065.15 06.73 066.15 06.94 067.15 06.94 068.15 06.93 069.15 07.10 070.15 07.07 071.15 07.02
16 Dec 2007 061.97 06.99 062.97 07.20 063.97 07.19 064.97 07.18 065.97 07.15 066.97 07.31 067.97 07.26 068.97 07.40 069.97 07.33 070.97 07.26 071.97 07.37
17 Dec 2007 062.79 07.31 063.79 07.46 064.79 07.41 065.79 07.55 066.79 07.47 067.79 07.59 068.79 07.51 069.79 07.61 070.79 07.50 071.79 07.59 072.79 07.47
18 Dec 2007 063.62 07.67 064.62 07.78 065.62 07.69 066.62 07.79 067.62 07.68 068.62 07.76 069.62 07.64 070.62 07.71 071.62 07.58 072.62 07.63 073.62 07.69
19 Dec 2007 064.46 07.90 065.46 07.98 066.46 07.85 067.46 07.92 068.46 07.98 069.46 07.83 070.46 07.88 071.46 07.72 072.46 07.76 073.46 07.79 074.46 07.62
20 Dec 2007 065.29 08.22 066.29 08.07 067.29 08.11 068.29 08.15 069.29 07.98 070.29 08.01 071.29 08.03 072.29 07.85 073.29 07.87 074.29 07.88 075.29 07.68
21 Dec 2007 066.14 08.43 067.14 08.25 068.14 08.27 069.14 08.28 070.14 08.09 071.14 08.09 072.14 08.09 073.14 07.89 074.14 07.88 075.14 07.87 076.14 07.86
22 Dec 2007 066.99 08.15 067.99 08.15 068.99 08.14 069.99 08.13 070.99 08.12 071.99 08.30 072.99 08.28 073.99 08.26 074.99 08.03 075.99 08.00
23 Dec 2007 067.84 07.60 068.84 07.57 069.84 07.55 070.84 07.72 071.84 07.68 072.84 07.65 073.84 07.61 074.84 07.57 075.84 07.72 076.84 07.68 077.84 07.63
24 Dec 2007 068.70 07.14 069.70 07.30 070.70 07.25 071.70 07.20 072.70 07.15 073.70 07.30 074.70 07.24 075.70 07.18 076.70 07.12 077.70 07.26 078.70 07.19
25 Dec 2007 069.56 06.90 070.56 06.84 071.56 06.98 072.56 06.91 073.56 06.84 074.56 06.77 075.56 06.90 076.56 06.82 077.56 06.75 078.56 06.87 079.56 06.79
26 Dec 2007 070.44 06.38 071.44 06.30 072.44 06.42 073.44 06.34 074.44 06.25 075.44 06.36 076.44 06.28 077.44 06.19 078.44 06.29 079.44 06.20 080.44 06.10
27 Dec 2007 071.31 06.01 072.31 05.91 073.31 06.02 074.31 05.92 075.31 06.02 076.31 05.92 077.31 05.82 078.31 05.80 079.31 05.78 080.31 05.55 081.31 05.52
28 Dec 2007 072.20 05.89 073.20 05.78 074.20 05.87 075.20 05.76 076.20 05.62 077.20 05.59 078.20 05.36 079.20 05.32 080.20 05.08 081.20 05.04
29 Dec 2007 073.09 05.74 074.09 05.65 075.09 05.47 076.09 05.23 077.09 05.19 078.09 04.95 079.09 04.90 080.09 04.65 081.09 04.60 082.09 04.35
30 Dec 2007 073.98 05.40 074.98 05.16 075.98 04.91 076.98 04.86 077.98 04.61 078.98 04.55 079.98 04.30 080.98 04.24 081.98 03.98 082.98 03.92 083.98 03.85
31 Dec 2007 074.89 04.91 075.89 04.65 076.89 04.60 077.89 04.34 078.89 04.28 079.89 04.01 080.89 03.95 081.89 03.68 082.89 03.64 083.89 03.54 084.89 03.53
01 Jan 2008 075.80 04.69 076.80 04.53 077.80 04.57 078.80 04.40 079.80 04.24 080.80 04.08 081.80 04.11 082.80 03.95 083.80 03.98 084.80 03.82
02 Jan 2008 076.72 05.41 077.72 05.24 078.72 05.07 079.72 04.89 080.72 04.72 081.72 04.75 082.72 04.57 083.72 04.40 084.72 04.42 085.72 04.25 086.72 04.07
03 Jan 2008 077.64 06.49 078.64 06.30 079.64 06.12 080.64 05.94 081.64 05.76 082.64 05.57 083.64 05.39 084.64 05.40 085.64 05.22 086.64 05.03 087.64 05.05
04 Jan 2008 078.58 07.67 079.58 07.60 080.58 07.32 081.58 07.25 082.58 06.98 083.58 06.90 084.58 06.83 085.58 06.68 086.58 06.47 087.58 06.39 088.58 66.48
05 Jan 2008 079.52 09.67 080.52 09.60 081.52 09.33 082.52 09.25 083.52 09.18 084.52 69.89 085.52 69.89 086.52 69.89 087.52 69.89 088.52 69.89 089.52 69.89
06 Jan 2008 080.47 74.87 081.47 74.87 082.47 74.87 083.47 74.87 084.47 74.87 085.47 74.87 086.47 74.87 087.47 74.87 088.47 74.87 089.47 74.87 090.47 74.87
07 Jan 2008 081.42 85.97 082.42 85.97 083.42 85.97 084.42 85.97 085.42 85.97 086.42 85.97 087.42 85.97 088.42 85.97 089.42 85.97 090.42 85.97 091.42 85.97
08 Jan 2008 082.39 85.79 083.39 85.79 084.39 85.79 085.39 85.79 086.39 85.79 087.39 85.79 088.39 85.79 089.39 85.79 090.39 85.79 091.39 85.79 092.39 85.79
09 Jan 2008 083.36 84.79 084.36 84.79 085.36 84.79 086.36 84.79 087.36 84.79 088.36 84.79 089.36 84.79 090.36 84.79 091.36 84.79 092.36 84.79 093.36 84.79
10 Jan 2008 084.35 82.14 085.35 82.14 086.35 82.14 087.35 82.14 088.35 82.14 089.35 82.14 090.35 82.14 091.35 82.14 092.35 82.14 093.35 82.14 094.35 82.14
11 Jan 2008 085.34 76.45 086.34 76.45 087.34 76.45 088.34 76.45 089.34 76.45 090.34 76.45 091.34 76.45 092.34 76.45 093.34 76.45 094.34 76.45 095.34 76.45
12 Jan 2008 086.34 69.11 087.34 69.11 088.34 69.11 089.34 69.11 090.34 69.11 091.34 69.11 092.34 69.11 093.34 69.11 094.34 69.11 095.34 69.11 096.34 69.11
13 Jan 2008 087.35 63.77 088.35 63.77 089.35 63.77 090.35 63.77 091.35 63.77 092.35 63.77 093.35 63.77 094.35 63.77 095.35 63.77 096.35 63.77 097.35 63.77
14 Jan 2008 088.37 24.41 089.37 24.14 090.37 24.08 091.37 23.81 092.37 23.74 093.37 23.68 094.37 23.41 095.37 23.35 096.37 23.28 097.37 23.02 098.37 22.96
15 Jan 2008 089.40 24.15 090.40 24.08 091.40 23.81 092.40 23.75 093.40 23.48 094.40 23.41 095.40 23.15 096.40 23.08 097.40 23.02 098.40 22.75 099.40 22.69
03 Apr 2008 183.60 51.80 184.60 51.80 185.60 51.80 186.60 51.80 187.60 51.80 188.60 51.80 189.60 51.80 190.60 51.80 191.60 51.80 192.60 51.80 193.60 51.80
04 Apr 2008 184.60 51.81 185.60 51.81 186.60 51.81 187.60 51.81 188.60 51.81 189.60 51.81 190.60 51.81 191.60 51.81 192.60 51.81 193.60 51.81 194.60 51.81
05 Apr 2008 185.58 51.82 186.58 51.82 187.58 51.82 188.58 51.82 189.58 51.82 190.58 51.82 191.58 51.82 192.58 51.82 193.58 51.82 194.58 51.82 195.58 51.82
06 Apr 2008 186.56 54.04 187.56 54.04 188.56 54.04 189.56 54.04 190.56 54.04 191.56 54.04 192.56 54.04 193.56 54.04 194.56 54.04 195.56 54.04 196.56 54.04
07 Apr 2008 187.53 54.07 188.53 54.07 189.53 54.07 190.53 54.07 191.53 54.07 192.53 54.07 193.53 54.07 194.53 54.07 195.53 54.07 196.53 54.07 197.53 54.07
08 Apr 2008 188.49 54.11 189.49 54.11 190.49 54.11 191.49 54.11 192.49 54.11 193.49 54.11 194.49 54.11 195.49 54.11 196.49 54.11 197.49 54.11 198.49 54.11
09 Apr 2008 189.43 54.16 190.43 54.16 191.43 54.16 192.43 54.16 193.43 54.16 194.43 54.16 195.43 54.16 196.43 54.16 197.43 54.16 198.43 54.16 199.43 54.16
10 Apr 2008 190.37 54.23 191.37 54.23 192.37 54.23 193.37 54.23 194.37 54.23 195.37 54.23 196.37 54.23 197.37 54.23 198.37 54.23 199.37 54.23 200.37 54.23
11 Apr 2008 191.31 54.50 192.31 54.50 193.31 54.50 194.31 54.50 195.31 54.50 196.31 54.50 197.31 54.50 198.31 54.50 199.31 54.50 200.31 54.50 201.31 54.50
12 Apr 2008 192.23 54.60 193.23 54.60 194.23 54.60 195.23 54.60 196.23 54.60 197.23 54.60 198.23 54.60 199.23 54.60 200.23 54.60 201.23 54.60 202.23 54.60
13 Apr 2008 193.15 54.71 194.15 54.71 195.15 54.71 196.15 54.71 197.15 54.71 198.15 54.71 199.15 54.71 200.15 54.71 201.15 54.71 202.15 54.71 203.15 54.71
14 Apr 2008 194.05 55.04 195.05 55.04 196.05 55.04 197.05 55.04 198.05 55.04 199.05 55.04 200.05 55.04 201.05 55.04 202.05 55.04 203.05 55.04 204.05 55.04
15 Apr 2008 194.95 55.21 195.95 55.21 196.95 55.21 197.95 55.21 198.95 55.21 199.95 55.21 200.95 55.21 201.95 55.21 202.95 55.21 203.95 55.21 204.95 55.21
16 Apr 2008 195.84 55.60 196.84 55.60 197.84 55.60 198.84 55.60 199.84 55.60 200.84 55.60 201.84 55.60 202.84 55.60 203.84 55.60 204.84 55.60 205.84 55.60
17 Apr 2008 196.73 56.03 197.73 56.03 198.73 56.03 199.73 56.03 200.73 56.03 201.73 56.03 202.73 56.03 203.73 56.03 204.73 56.03 205.73 56.03 206.73 56.03
18 Apr 2008 197.60 56.51 198.60 56.51 199.60 56.51 200.60 56.51 201.60 56.51 202.60 56.51 203.60 56.51 204.60 56.51 205.60 56.51 206.60 56.51 207.60 56.51
19 Apr 2008 198.47 57.05 199.47 57.05 200.47 57.05 201.47 57.05 202.47 57.05 203.47 57.05 204.47 57.05 205.47 57.05 206.47 57.05 207.47 57.05 208.47 57.05
20 Apr 2008 199.34 57.66 200.34 57.66 201.34 57.66 202.34 57.66 203.34 57.66 204.34 57.66 205.34 57.66 206.34 57.66 207.34 57.66 208.34 57.66 209.34 57.66
21 Apr 2008 200.19 58.58 201.19 58.58 202.19 58.58 203.19 58.58 204.19 58.58 205.19 58.58 206.19 58.58 207.19 58.58 208.19 58.58 209.19 58.58 210.19 58.58
22 Apr 2008 201.04 59.83 202.04 59.83 203.04 59.83 204.04 59.83 205.04 59.83 206.04 59.83 207.04 59.83 208.04 59.83 209.04 59.83 210.04 59.83 211.04 59.83
23 Apr 2008 201.89 61.46 202.89 61.46 203.89 61.46 204.89 61.46 205.89 61.46 206.89 61.46 207.89 61.46 208.89 61.46 209.89 61.46 210.89 61.46 211.89 61.23
24 Apr 2008 202.72 61.80 203.72 61.76 204.72 61.71 205.72 61.66 206.72 61.62 207.72 61.37 208.72 61.33 209.72 61.28 210.72 61.23 211.72 61.19 212.72 61.14
25 Apr 2008 203.56 61.83 204.56 61.78 205.56 61.73 206.56 61.67 207.56 61.42 208.56 61.37 209.56 61.32 210.56 61.27 211.56 61.22 212.56 61.17 213.56 61.12
26 Apr 2008 204.38 62.27 205.38 62.21 206.38 62.16 207.38 61.90 208.38 61.84 209.38 61.79 210.38 61.73 211.38 61.68 212.38 61.62 213.38 61.57 214.38 61.51
27 Apr 2008 205.20 63.40 206.20 63.34 207.20 63.28 208.20 63.22 209.20 62.96 210.20 62.91 211.20 62.85 212.20 62.79 213.20 62.73 214.20 62.67 215.20 62.61
28 Apr 2008 206.02 65.75 207.02 65.69 208.02 65.62 209.02 65.56 210.02 65.50 211.02 65.24 212.02 65.17 213.02 65.11 214.02 65.05 215.02 64.99 216.02 64.93
29 Apr 2008 206.83 83.21 207.83 83.21 208.83 83.21 209.83 83.21 210.83 83.21 211.83 83.21 212.83 83.21 213.83 83.21 214.83 83.21 215.83 83.21 216.83 83.21
30 Apr 2008 207.63 90.27 208.63 90.27 209.63 90.27 210.63 90.27 211.63 90.27 212.63 90.27 213.63 90.27 214.63 90.27 215.63 90.27 216.63 90.27 217.63 90.27
01 May 2008 208.43 95.91 209.43 95.91 210.43 95.91 211.43 95.91 212.43 95.91 213.43 95.91 214.43 95.91 215.43 95.91 216.43 95.91 217.43 95.91 218.43 95.91
02 May 2008 209.23 95.91 210.23 95.91 211.23 95.91 212.23 95.91 213.23 95.91 214.23 95.91 215.23 95.91 216.23 95.91 217.23 95.91 218.23 95.91 219.23 95.91
03 May 2008 210.02 95.63 211.02 95.63 212.02 95.63 213.02 95.63 214.02 95.63 215.02 95.63 216.02 95.63 217.02 95.63 218.02 95.63 219.02 95.63 220.02 95.63
04 May 2008 210.80 93.34 211.80 93.34 212.80 93.34 213.80 93.34 214.80 93.34 215.80 93.34 216.80 93.34 217.80 93.34 218.80 93.34 219.80 93.34
05 May 2008 211.59 92.06 212.59 92.06 213.59 92.06 214.59 92.06 215.59 92.06 216.59 92.06 217.59 92.06 218.59 92.06 219.59 92.06 220.59 92.06 221.59 92.06
06 May 2008 212.37 71.35 213.37 71.35 214.37 71.35 215.37 71.35 216.37 71.35 217.37 71.35 218.37 71.35 219.37 71.35 220.37 71.35 221.37 71.35 222.37 71.35
07 May 2008 213.14 67.73 214.14 67.73 215.14 67.73 216.14 67.73 217.14 67.73 218.14 67.73 219.14 67.73 220.14 67.73 221.14 67.73 222.14 67.73 223.14 67.73
08 May 2008 213.91 65.08 214.91 65.08 215.91 65.08 216.91 65.08 217.91 65.08 218.91 65.08 219.91 65.08 220.91 65.08 221.91 65.08 222.91 65.08 223.91 65.08
09 May 2008 214.68 63.09 215.68 63.09 216.68 63.09 217.68 63.09 218.68 63.09 219.68 63.09 220.68 63.09 221.68 63.09 222.68 63.09 223.68 63.09 224.68 63.09
10 May 2008 215.45 54.47 216.45 54.47 217.45 54.47 218.45 54.47 219.45 54.47 220.45 54.47 221.45 54.47 222.45 54.47 223.45 54.47 224.45 54.47 225.45 54.47
11 May 2008 216.21 53.98 217.21 53.98 218.21 53.98 219.21 53.98 220.21 53.98 221.21 53.98 222.21 53.98 223.21 53.98 224.21 53.98 225.21 53.98 226.21 53.98
12 May 2008 216.97 53.58 217.97 53.58 218.97 53.58 219.97 53.58 220.97 53.58 221.97 53.58 222.97 53.58 223.97 53.58 224.97 53.58 225.97 53.58 226.97 53.58
13 May 2008 217.73 53.25 218.73 53.25 219.73 53.25 220.73 53.25 221.73 53.25 222.73 53.25 223.73 53.25 224.73 53.25 225.73 53.25 226.73 53.25 227.73 53.25
14 May 2008 218.48 52.98 219.48 52.98 220.48 52.98 221.48 52.98 222.48 52.98 223.48 52.98 224.48 52.98 225.48 52.98 226.48 52.98 227.48 52.98 228.48 52.98
15 May 2008 219.23 52.76 220.23 52.76 221.23 52.76 222.23 52.76 223.23 52.76 224.23 52.76 225.23 52.76 226.23 52.76 227.23 52.76 228.23 52.76 229.23 52.76
16 May 2008 219.99 52.57 220.99 52.57 221.99 52.57 222.99 52.57 223.99 52.57 224.99 52.57 225.99 52.57 226.99 52.57 227.99 52.57 228.99 52.57 229.99 52.57
17 May 2008 220.73 55.02 221.73 55.02 222.73 55.02 223.73 55.02 224.73 55.02 225.73 55.02 226.73 55.02 227.73 55.02 228.73 55.02 229.73 55.02 230.73 55.02
18 May 2008 221.48 54.69 222.48 54.69 223.48 54.69 224.48 54.69 225.48 54.69 226.48 54.69 227.48 54.69 228.48 54.69 229.48 54.69 230.48 54.69 231.48 54.69
19 May 2008 222.23 54.58 223.23 54.58 224.23 54.58 225.23 54.58 226.23 54.58 227.23 54.58 228.23 54.58 229.23 54.58 230.23 54.58 231.23 54.58 232.23 54.58
20 May 2008 222.97 54.49 223.97 54.49 224.97 54.49 225.97 54.49 226.97 54.49 227.97 54.49 228.97 54.49 229.97 54.49 230.97 54.49 231.97 54.49 232.97 54.49
21 May 2008 223.72 54.21 224.72 54.21 225.72 54.21 226.72 54.21 227.72 54.21 228.72 54.21 229.72 54.21 230.72 54.21 231.72 54.21 232.72 54.21 233.72 54.21
22 May 2008 224.46 54.15 225.46 54.15 226.46 54.15 227.46 54.15 228.46 54.15 229.46 54.15 230.46 54.15 231.46 54.15 232.46 54.15 233.46 54.15 234.46 54.15
23 May 2008 225.20 54.10 226.20 54.10 227.20 54.10 228.20 54.10 229.20 54.10 230.20 54.10 231.20 54.10 232.20 54.10 233.20 54.10 234.20 54.10 235.20 54.10
24 May 2008 225.94 54.06 226.94 54.06 227.94 54.06 228.94 54.06 229.94 54.06 230.94 54.06 231.94 54.06 232.94 54.06 233.94 54.06 234.94 54.06 235.94 54.06
25 May 2008 216.68 54.04 217.68 54.04 218.68 54.04 219.68 54.04 220.68 54.04 221.68 54.04 222.68 54.04 223.68 54.04 224.68 54.04 225.68 54.04 226.68 54.04 227.68 54.04 228.68 54.04 229.68 54.04 230.68 54.04 231.68 54.04 232.68 54.04 233.68 54.04 234.68 54.04 235.68 54.04 236.68 54.04 237.68 54.04 238.68 54.04 239.68 54.04 240.68 54.04 241.68 54.04 242.68 54.04 243.68 54.04 244.68 54.04 245.68 54.04 246.68 54.04
26 May 2008 217.42 54.02 218.42 54.02 219.42 54.02 220.42 54.02 221.42 54.02 222.42 54.02 223.42 54.02 224.42 54.02 225.42 54.02 226.42 54.02 227.42 54.02 228.42 54.02 229.42 54.02 230.42 54.02 231.42 54.02 232.42 54.02 233.42 54.02 234.42 54.02 235.42 54.02 236.42 54.02 237.42 54.02 238.42 54.02 239.42 54.02 240.42 54.02 241.42 54.02 242.42 54.02 243.42 54.02 244.42 54.02 245.42 54.02 246.42 54.02 247.42 54.02
27 May 2008 218.16 54.01 219.16 54.01 220.16 54.01 221.16 54.01 222.16 54.01 223.16 54.01 224.16 54.01 225.16 54.01 226.16 54.01 227.16 54.01 228.16 54.01 229.16 54.01 230.16 54.01 231.16 54.01 232.16 54.01 233.16 54.01 234.16 54.01 235.16 54.01 236.16 54.01 237.16 54.01 238.16 54.01 239.16 54.01 240.16 54.01 241.16 54.01 242.16 54.01 243.16 54.01 244.16 54.01 245.16 54.01 246.16 54.01 247.16 54.01 248.16 54.01
28 May 2008 218.91 54.00 219.91 54.00 220.91 54.00 221.91 54.00 222.91 54.00 223.91 54.00 224.91 54.00 225.91 54.00 226.91 54.00 227.91 54.00 228.91 54.00 229.91 54.00 230.91 54.00 231.91 54.00 232.91 54.00 233.91 54.00 234.91 54.00 235.91 54.00 236.91 54.00 237.91 54.00 238.91 54.00 239.91 54.00 240.91 54.00 241.91 54.00 242.91 54.00 243.91 54.00 244.91 54.00 245.91 54.00 246.91 54.00 247.91 54.00 248.91 54.00
29 May 2008 219.65 54.01 220.65 54.01 221.65 54.01 222.65 54.01 223.65 54.01 224.65 54.01 225.65 54.01 226.65 54.01 227.65 54.01 228.65 54.01 229.65 54.01 230.65 54.01 231.65 54.01 232.65 54.01 233.65 54.01 234.65 54.01 235.65 54.01 236.65 54.01 237.65 54.01 238.65 54.01 239.65 54.01 240.65 54.01 241.65 54.01 242.65 54.01 243.65 54.01 244.65 54.01 245.65 54.01 246.65 54.01 247.65 54.01 248.65 54.01 249.65 54.01
30 May 2008 220.39 54.02 221.39 54.02 222.39 54.02 223.39 54.02 224.39 54.02 225.39 54.02 226.39 54.02 227.39 54.02 228.39 54.02 229.39 54.02 230.39 54.02 231.39 54.02 232.39 54.02 233.39 54.02 234.39 54.02 235.39 54.02 236.39 54.02 237.39 54.02 238.39 54.02 239.39 54.02 240.39 54.02 241.39 54.02 242.39 54.02 243.39 54.02 244.39 54.02 245.39 54.02 246.39 54.02 247.39 54.02 248.39 54.02 249.39 54.02 250.39 54.02
31 May 2008 221.13 54.04 222.13 54.04 223.13 54.04 224.13 54.04 225.13 54.04 226.13 54.04 227.13 54.04 228.13 54.04 229.13 54.04 230.13 54.04 231.13 54.04 232.13 54.04 233.13 54.04 234.13 54.04 235.13 54.04 236.13 54.04 237.13 54.04 238.13 54.04 239.13 54.04 240.13 54.04 241.13 54.04 242.13 54.04 243.13 54.04 244.13 54.04 245.13 54.04 246.13 54.04 247.13 54.04 248.13 54.04 249.13 54.04 250.13 54.04 251.13 54.04
01 Jun 2008 221.87 54.07 222.87 54.07 223.87 54.07 224.87 54.07 225.87 54.07 226.87 54.07 227.87 54.07 228.87 54.07 229.87 54.07 230.87 54.07 231.87 54.07 232.87 54.07 233.87 54.07 234.87 54.07 235.87 54.07 236.87 54.07 237.87 54.07 238.87 54.07 239.87 54.07 240.87 54.07 241.87 54.07 242.87 54.07 243.87 54.07 244.87 54.07 245.87 54.07 246.87 54.07 247.87 54.07 248.87 54.07 249.87 54.07 250.87 54.07 251.87 54.07
02 Jun 2008 222.62 54.11 223.62 54.11 224.62 54.11 225.62 54.11 226.62 54.11 227.62 54.11 228.62 54.11 229.62 54.11 230.62 54.11 231.62 54.11 232.62 54.11 233.62 54.11 234.62 54.11 235.62 54.11 236.62 54.11 237.62 54.11 238.62 54.11 239.62 54.11 240.62 54.11 241.62 54.11 242.62 54.11 243.62 54.11 244.62 54.11 245.62 54.11 246.62 54.11 247.62 54.11 248.62 54.11 249.62 54.11 250.62 54.11 251.62 54.11 252.62 54.11
03 Jun 2008 223.36 54.15 224.36 54.15 225.36 54.15 226.36 54.15 227.36 54.15 228.36 54.15 229.36 54.15 230.36 54.15 231.36 54.15 232.36 54.15 233.36 54.15 234.36 54.15 235.36 54.15 236.36 54.15 237.36 54.15 238.36 54.15 239.36 54.15 240.36 54.15 241.36 54.15 242.36 54.15 243.36 54.15 244.36 54.15 245.36 54.15 246.36 54.15 247.36 54.15 248.36 54.15 249.36 54.15 250.36 54.15 251.36 54.15 252.36 54.15 253.36 54.15
04 Jun 2008 224.11 54.22 225.11 54.22 226.11 54.22 227.11 54.22 228.11 54.22 229.11 54.22 230.11 54.22 231.11 54.22 232.11 54.22 233.11 54.22 234.11 54.22 235.11 54.22 236.11 54.22 237.11 54.22 238.11 54.22 239.11 54.22 240.11 54.22 241.11 54.22 242.11 54.22 243.11 54.22 244.11 54.22 245.11 54.22 246.11 54.22 247.11 54.22 248.11 54.22 249.11 54.22 250.11 54.22 251.11 54.22 252.11 54.22 253.11 54.22 254.11 54.22
05 Jun 2008 224.86 54.49 225.86 54.49 226.86 54.49 227.86 54.49 228.86 54.49 229.86 54.49 230.86 54.49 231.86 54.49 232.86 54.49 233.86 54.49 234.86 54.49 235.86 54.49 236.86 54.49 237.86 54.49 238.86 54.49 239.86 54.49 240.86 54.49 241.86 54.49 242.86 54.49 243.86 54.49 244.86 54.49 245.86 54.49 246.86 54.49 247.86 54.49 248.86 54.49 249.86 54.49 250.86 54.49 251.86 54.49 252.86 54.49 253.86 54.49 254.86 54.49
06 Jun 2008 225.61 54.58 226.61 54.58 227.61 54.58 228.61 54.58 229.61 54.58 230.61 54.58 231.61 54.58 232.61 54.58 233.61 54.58 234.61 54.58 235.61 54.58 236.61 54.58 237.61 54.58 238.61 54.58 239.61 54.58 240.61 54.58 241.61 54.58 242.61 54.58 243.61 54.58 244.61 54.58 245.61 54.58 246.61 54.58 247.61 54.58 248.61 54.58 249.61 54.58 250.61 54.58 251.61 54.58 252.61 54.58 253.61 54.58 254.61 54.58 255.61 54.58
07 Jun 2008 226.36 54.69 227.36 54.69 228.36 54.69 229.36 54.69 230.36 54.69 231.36 54.69 232.36 54.69 233.36 54.69 234.36 54.69 235.36 54.69 236.36 54.69 237.36 54.69 238.36 54.69 239.36 54.69 240.36 54.69 241.36 54.69 242.36 54.69 243.36 54.69 244.36 54.69 245.36 54.69 246.36 54.69 247.36 54.69 248.36 54.69 249.36 54.69 250.36 54.69 251.36 54.69 252.36 54.69 253.36 54.69 254.36 54.69 255.36 54.69 256.36 54.69
08 Jun 2008 227.11 55.02 228.11 55.02 229.11 55.02 230.11 55.02 231.11 55.02 232.11 55.02 233.11 55.02 234.11 55.02 235.11 55.02 236.11 55.02 237.11 55.02 238.11 55.02 239.11 55.02 240.11 55.02 241.11 55.02 242.11 55.02 243.11 55.02 244.11 55.02 245.11 55.02 246.11 55.02 247.11 55.02 248.11 55.02 249.11 55.02 250.11 55.02 251.11 55.02 252.11 55.02 253.11 55.02 254.11 55.02 255.11 55.02 256.11 55.02
09 Jun 2008 227.87 55.18 228.87 55.18 229.87 55.18 230.87 55.18 231.87 55.18 232.87 55.18 233.87 55.18 234.87 55.18 235.87 55.18 236.87 55.18 237.87 55.18 238.87 55.18 239.87 55.18 240.87 55.18 241.87 55.18 242.87 55.18 243.87 55.18 244.87 55.18 245.87 55.18 246.87 55.18 247.87 55.18 248.87 55.18 249.87 55.18 250.87 55.13 251.87 54.85 252.87 54.56 253.87 54.26 254.87 53.94 255.87 53.61 256.87 53.45 257.87 53.43
10 Jun 2008 228.63 55.56 229.63 55.56 230.63 55.56 231.63 55.56 232.63 55.56 233.63 55.56 234.63 55.56 235.63 55.56 236.63 55.56 237.63 55.56 238.63 55.56 239.63 55.56 240.63 55.56 241.63 55.56 242.63 55.54 243.63 55.28 244.63 55.01 245.63 54.74 246.63 54.45 247.63 54.15 248.63 53.84 249.63 53.52 250.63 53.19 251.63 53.06 252.63 53.05 253.63 52.83 254.63 52.81 255.63 52.79 256.63 52.76 257.63 52.54
11 Jun 2008 229.14 55.99 230.14 55.99 231.14 55.99 232.14 55.99 233.14 55.99 234.14 55.99 235.14 55.84 236.14 55.58 237.14 55.32 238.14 55.06 239.14 54.78 240.14 54.50 241.14 54.21 242.14 53.91 243.14 53.60 244.14 53.28 245.14 53.00 246.14 52.79 247.14 52.77 248.14 52.55 249.14 52.53 250.14 52.51 251.14 52.29 252.14 52.26 253.14 52.23 254.14 52.20 255.14 51.97 256.14 51.94 257.14 51.90 258.14 51.86 259.14 51.82 260.14 51.78 261.14 51.73 262.14 51.69 263.14 51.64 264.14 51.38 265.14 51.53 266.14 51.47 267.14 51.20
12 Jun 2008 229.85 55.66 230.85 55.40 231.85 55.13 232.85 54.86 233.85 54.58 234.85 54.30 235.85 54.01 236.85 53.71 237.85 53.40 238.85 53.09 239.85 52.95 240.85 52.73 241.85 52.52 242.85 52.50 243.85 52.27 244.85 52.25 245.85 52.23 246.85 52.00 247.85 51.97 248.85 51.94 249.85 51.71 250.85 51.68 251.85 51.65 252.85 51.41 253.85 51.37 254.85 51.33 255.85 51.29 256.85 51.24 257.85 51.19 258.85 51.14 259.85 51.09 260.85 50.84 261.85 50.78 262.85 50.72 263.85 50.66 264.85 50.60 265.85 50.73 266.85 50.46 267.85 50.19
13 Jun 2008 230.62 53.90 231.62 53.62 232.62 53.41 233.62 53.19 234.62 52.97 235.62 52.95 236.62 52.73 237.62 52.50 238.62 52.48 239.62 52.26 240.62 52.23 241.62 52.00 242.62 51.97 243.62 51.74 244.62 51.71 245.62 51.48 246.62 51.44 247.62 51.21 248.62 51.17 249.62 51.13 250.62 51.09 251.62 50.84 252.62 50.80 253.62 50.75 254.62 50.70 255.62 50.65 256.62 50.60 257.62 50.35 258.62 50.29 259.62 50.23 260.62 50.17 261.62 50.10 262.62 50.04 263.62 49.97 264.62 49.90 265.62 49.83 266.62 49.76 267.62 49.48 268.62 49.20
14 Jun 2008 231.33 53.24 232.33 53.02 233.33 52.79 234.33 52.56 235.33 52.34 236.33 52.31 237.33 52.07 238.33 51.84 239.33 51.81 240.33 51.58 241.33 51.54 242.33 51.30 243.33 51.26 244.33 51.03 245.33 50.98 246.33 50.74 247.33 50.70 248.33 50.65 249.33 50.41 250.33 50.36 251.33 50.31 252.33 50.26 253.33 50.20 254.33 49.95 255.33 49.89 256.33 49.83 257.33 49.77 258.33 49.71 259.33 49.64 260.33 49.58 261.33 49.51 262.33 49.44 263.33 49.37 264.33 49.30 265.33 49.22 266.33 49.14 267.33 48.86 268.33 48.58 269.33 48.30
15 Jun 2008 232.10 52.67 233.10 52.43 234.10 52.20 235.10 51.96 236.10 51.72 237.10 51.69 238.10 51.45 239.10 51.21 240.10 51.17 241.10 50.92 242.10 50.88 243.10 50.63 244.10 50.59 245.10 50.34 246.10 50.29 247.10 50.24 248.10 49.99 249.10 49.94 250.10 49.88 251.10 49.63 252.10 49.57 253.10 49.51 254.10 49.45 255.10 49.39 256.10 49.33 257.10 49.26 258.10 49.20 259.10 49.13 260.10 49.06 261.10 48.99 262.10 48.92 263.10 48.84 264.10 48.77 265.10 48.69 266.10 48.61 267.10 48.33 268.10 48.05 269.10 47.77 270.10 47.48
16 Jun 2008 232.81 52.17 233.81 51.93 234.81 51.69 235.81 51.45 236.81 51.20 237.81 51.16 238.81 50.91 239.81 50.66 240.81 50.61 241.81 50.36 242.81 50.31 243.81 50.06 244.81 50.01 245.81 49.76 246.81 49.70 247.81 49.65 248.81 49.39 249.81 49.33 250.81 49.27 251.81 49.21 252.81 49.15 253.81 48.89 254.81 48.82 255.81 48.76 256.81 48.69 257.81 48.62 258.81 48.55 259.81 48.48 260.81 48.41 261.81 48.33 262.81 48.26 263.81 48.18 264.81 48.11 265.81 48.03 266.81 47.75 267.81 47.47 268.81 47.18 269.81 47.10 270.81 46.82
17 Jun 2008 233.59 51.77 234.59 51.52 235.59 51.27 236.59 51.02 237.59 50.77 238.59 50.72 239.59 50.47 240.59 50.22 241.59 50.16 242.59 49.91 243.59 49.85 244.59 49.60 245.59 49.54 246.59 49.48 247.59 49.22 248.59 49.16 249.59 49.10 250.59 49.04 251.59 48.78 252.59 48.71 253.59 48.65 254.59 48.58 255.59 48.51 256.59 48.44 257.59 48.38 258.59 48.31 259.59 48.23 260.59 48.16 261.59 48.09 262.59 48.01 263.59 47.94 264.59 47.86 265.59 47.78 266.59 47.51 267.59 47.23 268.59 46.95 269.59 46.67 270.59 46.38 271.59 46.10
18 Jun 2008 234.29 51.56 235.29 51.30 236.29 51.05 237.29 50.80 238.29 50.54 239.29 50.48 240.29 50.23 241.29 50.17 242.29 49.91 243.29 49.66 244.29 49.60 245.29 49.54 246.29 49.28 247.29 49.21 248.29 49.15 249.29 48.89 250.29 48.83 251.29 48.76 252.29 48.70 253.29 48.43 254.29 48.36 255.29 48.30 256.29 48.23 257.29 48.16 258.29 48.09 259.29 48.02 260.29 47.95 261.29 47.87 262.29 47.80 263.29 47.73 264.29 47.65 265.29 47.58 266.29 47.50 267.29 47.22 268.29 46.95 269.29 46.67 270.29 46.39 271.29 46.11 272.29 45.83
19 Jun 2008 235.00 51.60 236.00 51.35 237.00 51.09 238.00 50.83 239.00 50.57 240.00 50.51 241.00 50.25 242.00 50.19 243.00 49.93 244.00 49.87 245.00 49.61 246.00 49.55 247.00 49.29 248.00 49.22 249.00 49.16 250.00 48.90 251.00 48.83 252.00 48.77 253.00 48.70 254.00 48.63 255.00 48.57 256.00 48.30 257.00 48.23 258.00 48.16 259.00 48.09 260.00 48.02 261.00 47.95 262.00 47.88 263.00 47.81 264.00 47.73 265.00 47.66 266.00 47.59 267.00 47.31 268.00 47.24 269.00 46.96 270.00 46.69 271.00 46.41 272.00 46.13 273.00 45.86
20 Jun 2008 235.79 52.04 236.79 51.78 237.79 51.52 238.79 51.26 239.79 51.20 240.79 50.94 241.79 50.67 242.79 50.61 243.79 50.35 244.79 50.29 245.79 50.02 246.79 49.96 247.79 49.90 248.79 49.63 249.79 49.57 250.79 49.50 251.79 49.24 252.79 49.17 253.79 49.11 254.79 49.04 255.79 48.97 256.79 48.91 257.79 48.84 258.79 48.77 259.79 48.70 260.79 48.63 261.79 48.56 262.79 48.49 263.79 48.42 264.79 48.35 265.79 48.28 266.79 48.01 267.79 47.74 268.79 47.46 269.79 47.19 270.79 46.92 271.79 46.65 272.79 46.37 273.79 46.10
21 Jun 2008 236.49 53.16 237.49 52.89 238.49 52.63 239.49 52.37 240.49 52.31 241.49 52.05 242.49 51.78 243.49 51.72 244.49 51.46 245.49 51.39 246.49 51.13 247.49 51.07 248.49 51.00 249.49 50.74 250.49 50.67 251.49 50.61 252.49 50.54 253.49 50.28 254.49 50.21 255.49 50.15 256.49 50.08 257.49 50.01 258.49 49.95 259.49 49.88 260.49 49.81 261.49 49.74 262.49 49.68 263.49 49.61 264.49 49.54 265.49 49.47 266.49 49.40 267.49 49.13 268.49 48.86 269.49 48.59 270.49 48.32 271.49 48.05 272.49 47.78 273.49 47.51 274.49 47.24 275.49 46.97
22 Jun 2008 237.29 55.37 238.29 55.11 239.29 54.84 240.29 54.58 241.29 54.52 242.29 54.25 243.29 54.19 244.29 53.93 245.29 53.86 246.29 53.60 247.29 53.54 248.29 53.27 249.29 53.21 250.29 53.14 251.29 52.88 252.29 52.81 253.29 52.75 254.29 52.68 255.29 52.62 256.29 52.35 257.29 52.29 258.29 52.22 259.29 52.16 260.29 52.09 261.29 52.02 262.29 51.96 263.29 51.89 264.29 51.82 265.29 51.76 266.29 51.69 267.29 51.62 268.29 51.36 269.29 51.09 270.29 50.82 271.29 50.55 272.29 50.28 273.29 50.02 274.29 49.75 275.29 49.48 276.29 49.21
23 Jun 2008 238.00 73.66 239.00 73.66 240.00 73.66 241.00 73.66 242.00 73.66 243.00 73.66 244.00 73.66 245.00 73.66 246.00 73.66 247.00 73.66 248.00 73.66 249.00 73.66 250.00 73.66 251.00 73.66 252.00 73.66 253.00 73.66 254.00 73.66 255.00 73.66 256.00 73.66 257.00 73.66 258.00 73.66 259.00 73.66 260.00 73.66 261.00 73.66 262.00 73.66 263.00 73.66 264.00 73.66 265.00 73.66 266.00 73.66 267.00 73.66 268.00 73.66 269.00 73.66 270.00 73.66 271.00 73.66 272.00 73.66 273.00 73.66 274.00 73.66 275.00 73.66 276.00 73.66 277.00 73.66
24 Jun 2008 238.81 80.32 239.81 80.32 240.81 80.32 241.81 80.32 242.81 80.32 243.81 80.32 244.81 80.32 245.81 80.32 246.81 80.32 247.81 80.32 248.81 80.32 249.81 80.32 250.81 80.32 251.81 80.32 252.81 80.32 253.81 80.32 254.81 80.32 255.81 80.32 256.81 80.32 257.81 80.32 258.81 80.32 259.81 80.32 260.81 80.32 261.81 80.32 262.81 80.32 263.81 80.32 264.81 80.32 265.81 80.32 266.81 80.32 267.81 80.32 268.81 80.32 269.81 80.32 270.81 80.32 271.81 80.32 272.81 80.32 273.81 80.32 274.81 80.32 275.81 80.32 276.81 80.32 277.81 80.32
25 Jun 2008 239.50 87.44 240.50 87.44 241.50 87.44 242.50 87.44 243.50 87.44 244.50 87.44 245.50 87.44 246.50 87.44 247.50 87.44 248.50 87.44 249.50 87.44 250.50 87.44 251.50 87.44 252.50 87.44 253.50 87.44 254.50 87.44 255.50 87.44 256.50 87.44 257.50 87.44 258.50 87.44 259.50 87.44 260.50 87.44 261.50 87.44 262.50 87.44 263.50 87.44 264.50 87.44 265.50 87.44 266.50 87.44 267.50 87.44 268.50 87.44 269.50 87.44 270.50 87.44 271.50 87.44 272.50 87.44 273.50 87.44 274.50 87.44 275.50 87.44 276.50 87.44 277.50 87.44 278.50 87.44
26 Jun 2008 240.21 91.34 241.21 91.34 242.21 91.34 243.21 91.34 244.21 91.34 245.21 91.34 246.21 91.34 247.21 91.34 248.21 91.34 249.21 91.34 250.21 91.34 251.21 91.34 252.21 91.34 253.21 91.34 254.21 91.34 255.21 91.34 256.21 91.34 257.21 91.34 258.21 91.34 259.21 91.34 260.21 91.34 261.21 91.34 262.21 91.34 263.21 91.34 264.21 91.34 265.21 91.34 266.21 91.34 267.21 91.34 268.21 91.34 269.21 91.34 270.21 91.34 271.21 91.34 272.21 91.34 273.21 91.34 274.21 91.34 275.21 91.34 276.21 91.34 277.21 91.34 278.21 91.34 279.21 91.34 280.21 91.34
27 Jun 2008 241.04 92.84 242.04 92.84 243.04 92.84 244.04 92.84 245.04 92.84 246.04 92.84 247.04 92.84 248.04 92.84 249.04 92.84 250.04 92.84 251.04 92.84 252.04 92.84 253.04 92.84 254.04 92.84 255.04 92.84 256.04 92.84 257.04 92.84 258.04 92.84 259.04 92.84 260.04 92.84 261.04 92.84 262.04 92.84 263.04 92.84 264.04 92.84 265.04 92.84 266.04 92.84 267.04 92.84 268.04 92.84 269.04 92.84 270.04 92.84 271.04 92.84 272.04 92.84 273.04 92.84 274.04 92.84 275.04 92.84 276.04 92.84 277.04 92.84 278.04 92.84 279.04 92.84 280.04 92.84 281.04 92.84
28 Jun 2008 241.72 92.81 242.72 92.81 243.72 92.81 244.72 92.81 245.72 92.81 246.72 92.81 247.72 92.81 248.72 92.81 249.72 92.81 250.72 92.81 251.72 92.81 252.72 92.81 253.72 92.81 254.72 92.81 255.72 92.81 256.72 92.81 257.72 92.81 258.72 92.81 259.72 92.81 260.72 92.81 261.72 92.81 262.72 92.81 263.72 92.81 264.72 92.81 265.72 92.81 266.72 92.81 267.72 92.81 268.72 92.81 269.72 92.81 270.72 92.81 271.72 92.81 272.72 92.81 273.72 92.81 274.72 92.81 275.72 92.81 276.72 92.81 277.72 92.81 278.72 92.81 279.72 92.81 280.72 92.81 281.72 92.81
29 Jun 2008 242.56 92.44 243.56 92.44 244.56 92.44 245.56 92.44 246.56 92.44 247.56 92.44 248.56 92.44 249.56 92.44 250.56 92.44 251.56 92.44 252.56 92.44 253.56 92.44 254.56 92.44 255.56 92.44 256.56 92.44 257.56 92.44 258.56 92.44 259.56 92.44 260.56 92.44 261.56 92.44 262.56 92.44 263.56 92.44 264.56 92.44 265.56 92.44 266.56 92.44 267.56 92.44 268.56 92.44 269.56 92.44 270.56 92.44 271.56 92.44 272.56 92.44 273.56 92.44 274.56 92.44 275.56 92.44 276.56 92.44 277.56 92.44 278.56 92.44 279.56 92.44 280.56 92.44 281.56 92.44 282.56 92.44
30 Jun 2008 243.24 67.25 244.24 67.25 245.24 67.25 246.24 67.25 247.24 67.25 248.24 67.25 249.24 67.25 250.24 67.25 251.24 67.25 252.24 67.25 253.24 67.25 254.24 67.25 255.24 67.25 256.24 67.25 257.24 67.25 258.24 67.25 259.24 67.25 260.24 67.25 261.24 67.25 262.24 67.25 263.24 67.25 264.24 67.25 265.24 67.25 266.24 67.25 267.24 67.25 268.24 67.25 269.24 67.25 270.24 67.25 271.24 67.25 272.24 67.25 273.24 67.25 274.24 67.25 275.24 67.25 276.24 67.25 277.24 67.25 278.24 67.25 279.24 67.25 280.24 67.25 281.24 67.25 282.24 67.25 283.24 67.25
01 Jul 2008 244.09 63.54 245.09 63.54 246.09 63.54 247.09 63.54 248.09 63.54 249.09 63.54 250.09 63.54 251.09 63.54 252.09 63.54 253.09 63.54 254.09 63.54 255.09 63.54 256.09 63.54 257.09 63.54 258.09 63.54 259.09 63.54 260.09 63.54 261.09 63.54 262.09 63.54 263.09 63.54 264.09 63.54 265.09 63.54 266.09 63.54 267.09 63.54 268.09 63.54 269.09 63.54 270.09 63.54 271.09 63.54 272.09 63.54 273.09 63.54 274.09 63.54 275.09 63.54 276.09 63.54 277.09 63.54 278.09 63.54 279.09 63.54 280.09 63.54 281.09 63.54 282.09 63.54 283.09 63.54 284.09 63.54
02 Jul 2008 244.78 61.25 245.78 61.25 246.78 61.25 247.78 61.25 248.78 61.25 249.78 61.25 250.78 61.25 251.78 61.25 252.78 61.25 253.78 61.25 254.78 61.25 255.78 61.25 256.78 61.25 257.78 61.25 258.78 61.25 259.78 61.25 260.78 61.25 261.78 61.25 262.78 61.25 263.78 61.25 264.78 61.25 265.78 61.25 266.78 61.25 267.78 61.25 268.78 61.25 269.78 61.25 270.78 61.25 271.78 61.25 272.78 61.25 273.78 61.25 274.78 61.25 275.78 61.25 276.78 61.25 277.78 61.25 278.78 61.25 279.78 61.25 280.78 61.25 281.78 61.25 282.78 61.25 283.78 61.25 284.78 61.25 285.78 61.25 286.78 61.25
03 Jul 2008 245.64 59.81 246.64 59.81 247.64 59.81 248.64 59.81 249.64 59.81 250.64 59.81 251.64 59.81 252.64 59.81 253.64 59.81 254.64 59.81 255.64 59.81 256.64 59.81 257.64 59.81 258.64 59.81 259.64 59.81 260.64 59.81 261.64 59.81 262.64 59.81 263.64 59.81 264.64 59.81 265.64 59.81 266.64 59.81 267.64 59.81 268.64 59.81 269.64 59.81 270.64 59.81 271.64 59.81 272.64 59.81 273.64 59.81 274.64 59.81 275.64 59.81 276.64 59.81 277.64 59.81 278.64 59.81 279.64 59.81 280.64 59.81 281.64 59.81 282.64 59.81 283.64 59.81 284.64 59.81 285.64 59.81 286.64 59.81 287.64 59.81
04 Jul 2008 246.32 58.57 247.32 58.57 248.32 58.57 249.32 58.57 250.32 58.57 251.32 58.57 252.32 58.57 253.32 58.57 254.32 58.57 255.32 58.57 256.32 58.57 257.32 58.57 258.32 58.57 259.32 58.57 260.32 58.57 261.32 58.57 262.32 58.57 263.32 58.57 264.32 58.57 265.32 58.57 266.32 58.57 267.32 58.57 268.32 58.57 269.32 58.57 270.32 58.57 271.32 58.57 272.32 58.57 273.32 58.57 274.32 58.57 275.32 58.57 276.32 58.57 277.32 58.57 278.32 58.57 279.32 58.57 280.32 58.57 281.32 58.57 282.32 58.57 283.32 58.57 284.32 58.57 285.32 58.57 286.32 58.57 287.32 58.57 288.32 58.57
05 Jul 2008 247.19 57.66 248.19 57.66 249.19 57.66 250.19 57.66 251.19 57.66 252.19 57.66 253.19 57.66 254.19 57.66 255.19 57.66 256.19 57.66 257.19 57.66 258.19 57.66 259.19 57.66 260.19 57.66 261.19 57.66 262.19 57.66 263.19 57.66 264.19 57.66 265.19 57.66 266.19 57.66 267.19 57.66 268.19 57.66 269.19 57.66 270.19 57.66 271.19 57.66 272.19 57.66 273.19 57.66 274.19 57.66 275.19 57.66 276.19 57.66 277.19 57.66 278.19 57.66 279.19 57.66 280.19 57.66 281.19 57.66 282.19 57.66 283.19 57.66 284.19 57.66 285.19 57.66 286.19 57.66 287.19 57.66 288.19 57.66 289.19 57.66
06 Jul 2008 247.88 57.04 248.88 57.04 249.88 57.04 250.88 57.04 251.88 57.04 252.88 57.04 253.88 57.04 254.88 57.04 255.88 57.04 256.88 57.04 257.88 57.04 258.88 57.04 259.88 57.04 260.88 57.04 261.88 57.04 262.88 57.04 263.88 57.04 264.88 57.04 265.88 57.04 266.88 57.04 267.88 57.04 268.88 57.04 269.88 57.04 270.88 57.04 271.88 57.04 272.88 57.04 273.88 57.04 274.88 57.04 275.88 57.04 276.88 57.04 277.88 57.04 278.88 57.04 279.88 57.04 280.88 57.04 281.88 57.04 282.88 57.04 283.88 57.04 284.88 57.04 285.88 57.04 286.88 57.04 287.88 57.04 288.88 57.04 289.88 57.04
07 Jul 2008 248.77 56.50 249.77 56.50 250.77 56.50 251.77 56.50 252.77 56.50 253.77 56.50 254.77 56.50 255.77 56.50 256.77 56.50 257.77 56.50 258.77 56.50 259.77 56.50 260.77 56.50 261.77 56.50 262.77 56.50 263.77 56.50 264.77 56.50 265.77 56.50 266.77 56.50 267.77 56.50 268.77 56.50 269.77 56.50 270.77 56.50 271.77 56.50 272.77 56.50 273.77 56.50 274.77 56.50 275.77 56.50 276.77 56.50 277.77 56.50 278.77 56.50 279.77 56.50 280.77 56.50 281.77 56.50 282.77 56.50 283.77 56.50 284.77 56.50 285.77 56.50 286.77 56.50 287.77 56.50 288.77 56.50 289.77 56.50 290.77 56.50
08 Jul 2008 249.43 56.03 250.43 56.03 251.43 56.03 252.43 56.03 253.43 56.03 254.43 56.03 255.43 56.03 256.43 56.03 257.43 56.03 258.43 56.03 259.43 56.03 260.43 56.03 261.43 56.03 262.43 56.03 263.43 56.03 264.43 56.03 265.43 56.03 266.43 56.03 267.43 56.03 268.43 56.03 269.43 56.03 270.43 56.03 271.43 56.03 272.43 56.03 273.43 56.03 274.43 56.03 275.43 56.03 276.43 56.03 277.43 56.03 278.43 56.03 279.43 56.03 280.43 56.03 281.43 56.03 282.43 56.03 283.43 56.03 284.43 56.03 285.43 56.03 286.43 56.03 287.43 56.03 288.43 56.03 289.43 56.03 290.43 56.03
09 Jul 2008 250.34 55.59 251.34 55.59 252.34 55.59 253.34 55.59 254.34 55.59 255.34 55.59 256.34 55.59 257.34 55.59 258.34 55.59 259.34 55.59 260.34 55.59 261.34 55.59 262.34 55.59 263.34 55.59 264.34 55.59 265.34 55.59 266.34 55.59 267.34 55.59 268.34 55.59 269.34 55.59 270.34 55.59 271.34 55.59 272.34 55.59 273.34 55.59 274.34 55.59 275.34 55.59 276.34 55.59 277.34 55.59 278.34 55.59 279.34 55.59 280.34 55.59 281.34 55.59 282.34 55.59 283.34 55.59 284.34 55.59 285.34 55.59 286.34 55.59 287.34 55.59 288.34 55.59 289.34 55.59 290.34 55.59 291.34 55.59
10 Jul 2008 251.00 55.20 252.00 55.20 253.00 55.20 254.00 55.20 255.00 55.20 256.00 55.20 257.00 55.20 258.00 55.20 259.00 55.20 260.00 55.20 261.00 55.20 262.00 55.20 263.00 55.20 264.00 55.20 265.00 55.20 266.00 55.20 267.00 55.20 268.00 55.20 269.00 55.20 270.00 55.20 271.00 55.20 272.00 55.20 273.00 55.20 274.00 55.20 275.00 55.20 276.00 55.20 277.00 55.20 278.00 55.20 279.00 55.20 280.00 55.20 281.00 55.20 282.00 55.20 283.00 55.20 284.00 55.20 285.00 55.20 286.00 55.20 287.00 55.20 288.00 55.20 289.00 55.20 290.00 55.20 291.00 55.20 292.00 55.20 293.00 55.20
11 Jul 2008 251.92 55.04 252.92 55.04 253.92 55.04 254.92 55.04 255.92 55.04 256.92 55.04 257.92 55.04 258.92 55.04 259.92 55.04 260.92 55.04 261.92 55.04 262.92 55.04 263.92 55.04 264.92 55.04 265.92 55.04 266.92 55.04 267.92 55.04 268.92 55.04 269.92 55.04 270.92 55.04 271.92 55.04 272.92 55.04 273.92 55.04 274.92 55.04 275.92 55.04 276.92 55.04 277.92 55.04 278.92 55.04 279.92 55.04 280.92 55.04 281.92 55.04 282.92 55.04 283.92 55.04 284.92 55.04 285.92 55.04 286.92 55.04 287.92 55.04 288.92 55.04 289.92 55.04 290.92 55.04 291.92 55.04 292.92 55.04 293.92 55.04
12 Jul 2008 252.57 54.71 253.57 54.71 254.57 54.71 255.57 54.71 256.57 54.71 257.57 54.71 258.57 54.71 259.57 54.71 260.57 54.71 261.57 54.71 262.57 54.71 263.57 54.71 264.57 54.71 265.57 54.71 266.57 54.71 267.57 54.71 268.57 54.71 269.57 54.71 270.57 54.71 271.57 54.71 272.57 54.71 273.57 54.71 274.57 54.71 275.57 54.71 276.57 54.71 277.57 54.71 278.57 54.71 279.57 54.71 280.57 54.71 281.57 54.71 282.57 54.71 283.57 54.71 284.57 54.71 285.57 54.71 286.57 54.71 287.57 54.71 288.57 54.71 289.57 54.71 290.57 54.71 291.57 54.71 292.57 54.71 293.57 54.71 294.57 54.71
13 Jul 2008 253.50 54.60 254.50 54.60 255.50 54.60 256.50 54.60 257.50 54.60 258.50 54.60 259.50 54.60 260.50 54.60 261.50 54.60 262.50 54.60 263.50 54.60 264.50 54.60 265.50 54.60 266.50 54.60 267.50 54.60 268.50 54.60 269.50 54.60 270.50 54.60 271.50 54.60 272.50 54.60 273.50 54.60 274.50 54.60 275.50 54.60 276.50 54.60 277.50 54.60 278.50 54.60 279.50 54.60 280.50 54.60 281.50 54.60 282.50 54.60 283.50 54.60 284.50 54.60 285.50 54.60 286.50 54.60 287.50 54.60 288.50 54.60 289.50 54.60 290.50 54.60 291.50 54.60 292.50 54.60 293.50 54.60 294.50 54.60 295.50 54.60
14 Jul 2008 254.15 54.50 255.15 54.50 256.15 54.50 257.15 54.50 258.15 54.50 259.15 54.50 260.15 54.50 261.15 54.50 262.15 54.50 263.15 54.50 264.15 54.50 265.15 54.50 266.15 54.50 267.15 54.50 268.15 54.50 269.15 54.50 270.15 54.50 271.15 54.50 272.15 54.50 273.15 54.50 274.15 54.50 275.15 54.50 276.15 54.50 277.15 54.50 278.15 54.50 279.15 54.50 280.15 54.50 281.15 54.50 282.15 54.50 283.15 54.50 284.15 54.50 285.15 54.50 286.15 54.50 287.15 54.50 288.15 54.50 289.15 54.50 290.15 54.50 291.15 54.50 292.15 54.50 293.15 54.50 294.15 54.50 295.15 54.50
15 Jul 2008 255.10 54.23 256.10 54.23 257.10 54.23 258.10 54.23 259.10 54.23 260.10 54.23 261.10 54.23 262.10 54.23 263.10 54.23 264.10 54.23 265.10 54.23 266.10 54.23 267.10 54.23 268.10 54.23 269.10 54.23 270.10 54.23 271.10 54.23 272.10 54.23 273.10 54.23 274.10 54.23 275.10 54.23 276.10 54.23 277.10 54.23 278.10 54.23 279.10 54.23 280.10 54.23 281.10 54.23 282.10 54.23 283.10 54.23 284.10 54.23 285.10 54.23 286.10 54.23 287.10 54.23 288.10 54.23 289.10 54.23 290.10 54.23 291.10 54.23 292.10 54.23 293.10 54.23 294.10 54.23 295.10 54.23 296.10 54.23
16 Jul 2008 255.62 54.16 256.62 54.16 257.62 54.16 258.62 54.16 259.62 54.16 260.62 54.16 261.62 54.16 262.62 54.16 263.62 54.16 264.62 54.16 265.62 54.16 266.62 54.16 267.62 54.16 268.62 54.16 269.62 54.16 270.62 54.16 271.62 54.16 272.62 54.16 273.62 54.16 274.62 54.16 275.62 54.16 276.62 54.16 277.62 54.16 278.62 54.16 279.62 54.16 280.62 54.16 281.62 54.16 282.62 54.16 283.62 54.16 284.62 54.16 285.62 54.16 286.62 54.16 287.62 54.16 288.62 54.16 289.62 54.16 290.62 54.16 291.62 54.16 292.62 54.16 293.62 54.16 294.62 54.16 295.62 54.16 296.62 54.16 297.62 54.16
17 Jul 2008 256.59 54.11 257.59 54.11 258.59 54.11 259.59 54.11 260.59 54.11 261.59 54.11 262.59 54.11 263.59 54.11 264.59 54.11 265.59 54.11 266.59 54.11 267.59 54.11 268.59 54.11 269.59 54.11 270.59 54.11 271.59 54.11 272.59 54.11 273.59 54.11 274.59 54.11 275.59 54.11 276.59 54.11 277.59 54.11 278.59 54.11 279.59 54.11 280.59 54.11 281.59 54.11 282.59 54.11 283.59 54.11 284.59 54.11 285.59 54.11 286.59 54.11 287.59 54.11 288.59 54.11 289.59 54.11 290.59 54.11 291.59 54.11 292.59 54.11 293.59 54.11 294.59 54.11 295.59 54.11 296.59 54.11 297.59 54.11 298.59 54.11
18 Jul 2008 257.31 54.07 258.31 54.07 259.31 54.07 260.31 54.07 261.31 54.07 262.31 54.07 263.31 54.07 264.31 54.07 265.31 54.07 266.31 54.07 267.31 54.07 268.31 54.07 269.31 54.07 270.31 54.07 271.31 54.07 272.31 54.07 273.31 54.07 274.31 54.07 275.31 54.07 276.31 54.07 277.31 54.07 278.31 54.07 279.31 54.07 280.31 54.07 281.31 54.07 282.31 54.07 283.31 54.07 284.31 54.07 285.31 54.07 286.31 54.07 287.31 54.07 288.31 54.07 289.31 54.07 290.31 54.07 291.31 54.07 292.31 54.07 293.31 54.07 294.31 54.07 295.31 54.07 296.31 54.07 297.31 54.07 298.31 54.07 299.31 54.07
19 Jul 2008 258.29 54.04 259.29 54.04 260.29 54.04 261.29 54.04 262.29 54.04 263.29 54.04 264.29 54.04 265.29 54.04 266.29 54.04 267.29 54.04 268.29 54.04 269.29 54.04 270.29 54.04 271.29 54.04 272.29 54.04 273.29 54.04 274.29 54.04 275.29 54.04 276.29 54.04 277.29 54.04 278.29 54.04 279.29 54.04 280.29 54.04 281.29 54.04 282.29 54.04 283.29 54.04 284.29 54.04 285.29 54.04 286.29 54.04 287.29 54.04 288.29 54.04 289.29 54.04 290.29 54.04 291.29 54.04 292.29 54.04 293.29 54.04 294.29 54.04 295.29 54.04 296.29 54.04 297.29 54.04 298.29 54.04 299.29 54.04 300.29 54.04
20 Jul 2008 259.29 54.02 260.29 54.02 261.29 54.02 262.29 54.02 263.29 54.02 264.29 54.02 265.29 54.02 266.29 54.02 267.29 54.02 268.29 54.02 269.29 54.02 270.29 54.02 271.29 54.02 272.29 54.02 273.29 54.02 274.29 54.02 275.29 54.02 276.29 54.02 277.29 54.02 278.29 54.02 279.29 54.02 280.29 54.02 281.29 54.02 282.29 54.02 283.29 54.02 284.29 54.02 285.29 54.02 286.29 54.02 287.29 54.02 288.29 54.02 289.29 54.02 290.29 54.02 291.29 54.02 292.29 54.02 293.29 54.02 294.29 54.02 295.29 54.02 296.29 54.02 297.29 54.02 298.29 54.02 299.29 54.02 300.29 54.02 301.29 54.02
21 Jul 2008 259.89 54.01 260.89 54.01 261.89 54.01 262.89 54.01 263.89 54.01 264.89 54.01 265.89 54.01 266.89 54.01 267.89 54.01 268.89 54.01 269.89 54.01 270.89 54.01 271.89 54.01 272.89 54.01 273.89 54.01 274.89 54.01 275.89 54.01 276.89 54.01 277.89 54.01 278.89 54.01 279.89 54.01 280.89 54.01 281.89 54.01 282.89 54.01 283.89 54.01 284.89 54.01 285.89 54.01 286.89 54.01 287.89 54.01 288.89 54.01 289.89 54.01 290.89 54.01 291.89 54.01 292.89 54.01 293.89 54.01 294.89 54.01 295.89 54.01 296.89 54.01 297.89 54.01 298.89 54.01 299.89 54.01 300.89 54.01
22 Jul 2008 260.90 54.00 261.90 54.00 262.90 54.00 263.90 54.00 264.90 54.00 265.90 54.00 266.90 54.00 267.90 54.00 268.90 54.00 269.90 54.00 270.90 54.00 271.90 54.00 272.90 54.00 273.90 54.00 274.90 54.00 275.90 54.00 276.90 54.00 277.90 54.00 278.90 54.00 279.90 54.00 280.90 54.00 281.90 54.00 282.90 54.00 283.90 54.00 284.90 54.00 285.90 54.00 286.90 54.00 287.90 54.00 288.90 54.00 289.90 54.00 290.90 54.00 291.90 54.00 292.90 54.00 293.90 54.00 294.90 54.00 295.90 54.00 296.90 54.00 297.90 54.00 298.90 54.00 299.90 54.00 300.90 54.00 301.90 54.00
23 Jul 2008 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 285.50 54.00 286.50 54.00 287.50 54.00 288.50 54.00 289.50 54.00 290.50 54.00 291.50 54.00 292.50 54.00 293.50 54.00 294.50 54.00 295.50 54.00 296.50 54.00 297.50 54.00 298.50 54.00 299.50 54.00 300.50 54.00 301.50 54.00 302.50 54.00 303.50 54.00
24 Jul 2008 262.53 54.01 263.53 54.01 264.53 54.01 265.53 54.01 266.53 54.01 267.53 54.01 268.53 54.01 269.53 54.01 270.53 54.01 271.53 54.01 272.53 54.01 273.53 54.01 274.53 54.01 275.53 54.01 276.53 54.01 277.53 54.01 278.53 54.01 279.53 54.01 280.53 54.01 281.53 54.01 282.53 54.01 283.53 54.01 284.53 54.01 285.53 54.01 286.53 54.01 287.53 54.01 288.53 54.01 289.53 54.01 290.53 54.01 291.53 54.01 292.53 54.01 293.53 54.01 294.53 54.01 295.53 54.01 296.53 54.01 297.53 54.01 298.53 54.01 299.53 54.01 300.53 54.01 301.53 54.01 302.53 54.01 303.53 54.01 304.53 54.01
25 Jul 2008 263.57 54.03 264.57 54.03 265.57 54.03 266.57 54.03 267.57 54.03 268.57 54.03 269.57 54.03 270.57 54.03 271.57 54.03 272.57 54.03 273.57 54.03 274.57 54.03 275.57 54.03 276.57 54.03 277.57 54.03 278.57 54.03 279.57 54.03 280.57 54.03 281.57 54.03 282.57 54.03 283.57 54.03 284.57 54.03 285.57 54.03 286.57 54.03 287.57 54.03 288.57 54.03 289.57 54.03 290.57 54.03 291.57 54.03 292.57 54.03 293.57 54.03 294.57 54.03 295.57 54.03 296.57 54.03 297.57 54.03 298.57 54.03 299.57 54.03 300.57 54.03 301.57 54.03 302.57 54.03 303.57 54.03 304.57 54.03 305.57 54.03
26 Jul 2008 264.15 54.06 265.15 54.06 266.15 54.06 267.15 54.06 268.15 54.06 269.15 54.06 270.15 54.06 271.15 54.06 272.15 54.06 273.15 54.06 274.15 54.06 275.15 54.06 276.15 54.06 277.15 54.06 278.15 54.06 279.15 54.06 280.15 54.06 281.15 54.06 282.15 54.06 283.15 54.06 284.15 54.06 285.15 54.06 286.15 54.06 287.15 54.06 288.15 54.06 289.15 54.06 290.15 54.06 291.15 54.06 292.15 54.06 293.15 54.06 294.15 54.06 295.15 54.06 296.15 54.06 297.15 54.06 298.15 54.06 299.15 54.06 300.15 54.06 301.15 54.06 302.15 54.06 303.15 54.06 304.15 54.06 305.15 54.06 306.15 54.06
27 Jul 2008 265.20 54.10 266.20 54.10 267.20 54.10 268.20 54.10 269.20 54.10 270.20 54.10 271.20 54.10 272.20 54.10 273.20 54.10 274.20 54.10 275.20 54.10 276.20 54.10 277.20 54.10 278.20 54.10 279.20 54.10 280.20 54.10 281.20 54.10 282.20 54.10 283.20 54.10 284.20 54.10 285.20 54.10 286.20 54.10 287.20 54.10 288.20 54.10 289.20 54.10 290.20 54.10 291.20 54.10 292.20 54.10 293.20 54.10 294.20 54.10 295.20 54.10 296.20 54.10 297.20 54.10 298.20 54.10 299.20 54.10 300.20 54.10 301.20 54.10 302.20 54.10 303.20 54.10 304.20 54.10 305.20 54.10 306.20 46.13 307.20 46.01
28 Jul 2008 266.27 54.14 267.27 54.14 268.27 54.14 269.27 54.14 270.27 54.14 271.27 54.14 272.27 54.14 273.27 54.14 274.27 54.14 275.27 54.14 276.27 54.14 277.27 54.14 278.27 54.14 279.27 54.14 280.27 54.14 281.27 54.14 282.27 54.14 283.27 54.14 284.27 54.14 285.27 54.14 286.27 54.14 287.27 54.14 288.27 54.14 289.27 54.14 290.27 54.14 291.27 54.14 292.27 54.14 293.27 54.14 294.27 54.14 295.27 54.14 296.27 54.14 297.27 54.14 298.27 54.14 299.27 54.01 300.27 46.14 301.27 46.04 302.27 45.74 303.27 45.63 304.27 45.51 305.27 45.18 306.27 45.04 307.27 44.90 308.27 44.95
29 Jul 2008 266.84 54.20 267.84 54.20 268.84 54.20 269.84 54.20 270.84 54.20 271.84 54.20 272.84 54.20 273.84 54.20 274.84 54.20 275.84 54.20 276.84 54.20 277.84 54.20 278.84 54.20 279.84 54.20 280.84 54.20 281.84 54.20 282.84 54.20 283.84 54.20 284.84 54.20 285.84 54.20 286.84 54.20 287.84 54.20 288.84 54.20 289.84 54.20 290.84 54.20 291.84 54.15 292.84 53.43 293.84 52.47 294.84 50.92 295.84 46.08 296.84 45.79 297.84 45.69 298.84 45.39 299.84 45.28 300.84 44.96 301.84 44.84 302.84 44.70 303.84 44.56 304.84 44.41 305.84 44.26 306.84 44.09 307.84 43.92 308.84 43.74
30 Jul 2008 267.92 54.47 268.92 54.47 269.92 54.47 270.92 54.47 271.92 54.47 272.92 54.47 273.92 54.47 274.92 54.47 275.92 54.47 276.92 54.47 277.92 54.47 278.92 54.47 279.92 54.47 280.92 54.47 281.92 54.47 282.92 54.47 283.92 54.40 284.92 53.91 285.92 53.35 286.92 52.67 287.92 51.83 288.92 50.70 289.92 48.90 290.92 46.35 291.92 46.07 292.92 45.79 293.92 45.49 294.92 45.19 295.92 44.89 296.92 44.78 297.92 44.46 298.92 44.33 299.92 44.20 300.92 43.86 301.92 43.71 302.92 43.56 303.92 43.39 304.92 43.22 305.92 43.24 306.92 43.06 307.92 42.86 308.92 42.86 309.92 42.65
31 Jul 2008 269.02 54.56 270.02 54.56 271.02 54.56 272.02 54.56 273.02 54.56 274.02 54.56 275.02 54.56 276.02 54.56 277.02 54.18 278.02 53.75 279.02 53.27 280.02 52.73 281.02 52.11 282.02 51.38 283.02 50.49 284.02 49.33 285.02 47.65 286.02 46.62 287.02 46.35 288.02 46.07 289.02 45.79 290.02 45.50 291.02 45.20 292.02 44.90 293.02 44.60 294.02 44.28 295.02 43.97 296.02 43.84 297.02 43.51 298.02 43.37 299.02 43.23 300.02 43.07 301.02 42.91 302.02 42.75 303.02 42.58 304.02 42.40 305.02 42.21 306.02 42.22 307.02 42.02 308.02 42.01 309.02 41.79 310.02 41.77 311.02 41.75
01 Aug 2008 269.56 54.24 270.56 53.87 271.56 53.47 272.56 53.03 273.56 52.55 274.56 52.02 275.56 51.42 276.56 50.74 277.56 49.95 278.56 49.00 279.56 47.80 280.56 47.04 281.56 46.78 282.56 46.51 283.56 46.24 284.56 45.96 285.56 45.68 286.56 45.39 287.56 45.10 288.56 44.80 289.56 44.50 290.56 44.19 291.56 43.88 292.56 43.56 293.56 43.23 294.56 43.10 295.56 42.76 296.56 42.62 297.56 42.47 298.56 42.31 299.56 42.15 300.56 41.98 301.56 41.80 302.56 41.62 303.56 41.44 304.56 41.44 305.56 41.25 306.56 41.04 307.56 41.03 308.56 41.02 309.56 40.80 310.56 40.77 311.56 40.74
02 Aug 2008 270.67 50.30 271.67 49.61 272.67 48.82 273.67 47.91 274.67 47.51 275.67 47.26 276.67 47.00 277.67 46.74 278.67 46.47 279.67 46.20 280.67 45.93 281.67 45.65 282.67 45.36 283.67 45.08 284.67 44.78 285.67 44.48 286.67 44.18 287.67 43.87 288.67 43.56 289.67 43.24 290.67 42.92 291.67 42.59 292.67 42.26 293.67 42.12 294.67 41.77 295.67 41.62 296.67 41.47 297.67 41.31 298.67 41.14 299.67 40.97 300.67 40.79 301.67 40.61 302.67 40.63 303.67 40.44 304.67 40.24 305.67 40.24 306.67 40.04 307.67 40.03 308.67 40.02 309.67 39.80 310.67 39.78 311.67 39.76 312.67 39.74
03 Aug 2008 271.79 47.32 272.79 47.06 273.79 46.80 274.79 46.53 275.79 46.27 276.79 46.00 277.79 45.72 278.79 45.44 279.79 45.16 280.79 44.87 281.79 44.58 282.79 44.28 283.79 43.98 284.79 43.67 285.79 43.36 286.79 43.05 287.79 42.73 288.79 42.41 289.79 42.08 290.79 41.74 291.79 41.41 292.79 41.26 293.79 40.92 294.79 40.77 295.79 40.61 296.79 40.45 297.79 40.29 298.79 40.12 299.79 39.94 300.79 39.77 301.79 39.79 302.79 39.60 303.79 39.41 304.79 39.42 305.79 39.23 306.79 39.23 307.79 39.03 308.79 39.03 309.79 39.02 310.79 38.82 311.79 38.81 312.79 38.80 313.79 38.79
04 Aug 2008 272.32 46.26 273.32 45.99 274.32 45.72 275.32 45.44 276.32 45.16 277.32 44.87 278.32 44.58 279.32 44.29 280.32 44.00 281.32 43.70 282.32 43.39 283.32 43.08 284.32 42.77 285.32 42.46 286.32 42.14 287.32 41.81 288.32 41.49 289.32 41.16 290.32 40.82 291.32 40.48 292.32 40.34 293.32 40.19 294.32 39.84 295.32 39.69 296.32 39.53 297.32 39.37 298.32 39.20 299.32 39.04 300.32 39.06 301.32 38.89 302.32 38.71 303.32 38.74 304.32 38.55 305.32 38.37 306.32 38.39 307.32 38.40 308.32 38.21 309.32 38.22 310.32 38.03 311.32 38.04 312.32 38.05 313.32 37.86 314.32 37.87 315.32 37.48
05 Aug 2008 273.46 45.04 274.46 44.75 275.46 44.47 276.46 44.18 277.46 43.88 278.46 43.59 279.46 43.29 280.46 42.98 281.46 42.68 282.46 42.37 283.46 42.06 284.46 41.74 285.46 41.42 286.46 41.10 287.46 40.77 288.46 40.44 289.46 40.11 290.46 39.77 291.46 39.63 292.46 39.29 293.46 39.14 294.46 38.99 295.46 38.84 296.46 38.69 297.46 38.53 298.46 38.37 299.46 38.21 300.46 38.05 301.46 38.08 302.46 37.92 303.46 37.75 304.46 37.78 305.46 37.61 306.46 37.64 307.46 37.46 308.46 37.49 309.46 37.32 310.46 37.34 311.46 37.17 312.46 37.20 313.46 37.22 314.46 36.85 315.46 36.48 316.46 36.11
06 Aug 2008 274.61 43.83 275.61 43.54 276.61 43.24 277.61 42.94 278.61 42.64 279.61 42.34 280.61 42.03 281.61 41.72 282.61 41.41 283.61 41.09 284.61 40.78 285.61 40.46 286.61 40.13 287.61 39.81 288.61 39.48 289.61 39.15 290.61 39.01 291.61 38.68 292.61 38.54 293.61 38.40 294.61 38.05 295.61 37.91 296.61 37.76 297.61 37.61 298.61 37.66 299.61 37.51 300.61 37.36 301.61 37.21 302.61 37.05 303.61 37.10 304.61 36.94 305.61 36.98 306.61 36.82 307.61 36.67 308.61 36.71 309.61 36.55 310.61 36.60 311.61 36.44 312.61 36.48 313.61 36.33 314.61 35.97 315.61 35.62 316.61 35.27 317.61 34.92
07 Aug 2008 275.76 42.67 276.76 42.38 277.76 42.08 278.76 41.77 279.76 41.47 280.76 41.16 281.76 40.85 282.76 40.54 283.76 40.22 284.76 39.91 285.76 39.59 286.76 39.27 287.76 38.94 288.76 38.62 289.76 38.29 290.76 38.16 291.76 37.83 292.76 37.70 293.76 37.57 294.76 37.43 295.76 37.30 296.76 37.16 297.76 37.02 298.76 36.88 299.76 36.74 300.76 36.60 301.76 36.46 302.76 36.52 303.76 36.37 304.76 36.23 305.76 36.29 306.76 36.15 307.76 36.00 308.76 36.06 309.76 35.92 310.76 35.78 311.76 35.84 312.76 35.70 313.76 35.56 314.76 35.22 315.76 34.89 316.76 34.55 317.76 34.22 318.76 33.69
08 Aug 2008 277.58 41.41 278.58 41.10 279.58 40.80 280.58 40.50 281.58 40.19 282.58 39.88 283.58 39.57 284.58 39.26 285.58 38.94 286.58 38.63 287.58 38.31 288.58 37.99 289.58 37.67 290.58 37.55 291.58 37.23 292.58 37.11 293.58 36.98 294.58 36.86 295.58 36.53 296.58 36.40 297.58 36.28 298.58 36.15 299.58 36.22 300.58 36.09 301.58 35.96 302.58 35.83 303.58 35.70 304.58 35.77 305.58 35.64 306.58 35.51 307.58 35.38 308.58 35.45 309.58 35.33 310.58 35.20 311.58 35.27 312.58 35.15 313.58 35.02 314.58 34.70 315.58 34.38 316.58 34.05 317.58 33.53 318.58 33.22
09 Aug 2008 278.75 40.45 279.75 40.15 280.75 39.84 281.75 39.54 282.75 39.24 283.75 38.93 284.75 38.62 285.75 38.32 286.75 38.01 287.75 37.70 288.75 37.39 289.75 37.07 290.75 36.96 291.75 36.65 292.75 36.53 293.75 36.42 294.75 36.30 295.75 35.98 296.75 35.87 297.75 35.75 298.75 35.63 299.75 35.51 300.75 35.39 301.75 35.48 302.75 35.36 303.75 35.24 304.75 35.12 305.75 35.00 306.75 34.89 307.75 34.97 308.75 34.85 309.75 34.74 310.75 34.82 311.75 34.71 312.75 34.60 313.75 34.48 314.75 34.17 315.75 33.86 316.75 33.55 317.75 33.24 318.75 32.94 319.75 32.43
10 Aug 2008 279.92 39.63 280.92 39.34 281.92 39.04 282.92 38.74 283.92 38.44 284.92 38.14 285.92 37.84 286.92 37.53 287.92 37.23 288.92 36.93 289.92 36.62 290.92 36.52 291.92 36.21 292.92 36.10 293.92 36.00 294.92 35.69 295.92 35.58 296.92 35.47 297.92 35.37 298.92 35.26 299.92 35.15 300.92 35.04 301.92 34.94 302.92 34.83 303.92 34.72 304.92 34.61 305.92 34.71 306.92 34.60 307.92 34.49 308.92 34.39 309.92 34.28 310.92 34.38 311.92 34.27 312.92 34.17 313.92 34.07 314.92 33.77 315.92 33.47 316.92 33.17 317.92 32.87 318.92 32.57 319.92 32.28 320.92 31.98
11 Aug 2008 281.11 38.99 282.11 38.70 283.11 38.41 284.11 38.12 285.11 37.82 286.11 37.53 287.11 37.23 288.11 36.93 289.11 36.64 290.11 36.34 291.11 36.24 292.11 35.94 293.11 35.85 294.11 35.55 295.11 35.45 296.11 35.35 297.11 35.25 298.11 34.95 299.11 34.85 300.11 34.75 301.11 34.65 302.11 34.56 303.11 34.46 304.11 34.36 305.11 34.26 306.11 34.36 307.11 34.27 308.11 34.17 309.11 34.07 310.11 33.98 311.11 33.88 312.11 33.98 313.11 33.89 314.11 33.80 315.11 33.50 316.11 33.21 317.11 32.92 318.11 32.63 319.11 32.34 320.11 32.05 321.11 31.76 322.11 31.48
12 Aug 2008 282.30 38.58 283.30 38.29 284.30 38.00 285.30 37.71 286.30 37.43 287.30 37.14 288.30 36.85 289.30 36.56 290.30 36.27 291.30 35.98 292.30 35.89 293.30 35.59 294.30 35.50 295.30 35.41 296.30 35.12 297.30 35.03 298.30 34.94 299.30 34.85 300.30 34.56 301.30 34.46 302.30 34.37 303.30 34.28 304.30 34.19 305.30 34.10 306.30 34.01 307.30 34.12 308.30 34.03 309.30 33.94 310.30 33.85 311.30 33.77 312.30 33.68 313.30 33.59 314.30 33.70 315.30 33.62 316.30 33.33 317.30 32.85 318.30 32.56 319.30 32.28 320.30 31.99 321.30 31.71 322.30 31.43 323.30 31.15
13 Aug 2008 283.50 38.45 284.50 38.17 285.50 37.89 286.50 37.60 287.50 37.32 288.50 37.04 289.50 36.75 290.50 36.47 291.50 36.18 292.50 35.90 293.50 35.82 294.50 35.53 295.50 35.45 296.50 35.36 297.50 35.08 298.50 34.99 299.50 34.91 300.50 34.82 301.50 34.54 302.50 34.45 303.50 34.37 304.50 34.28 305.50 34.20 306.50 34.12 307.50 34.03 308.50 33.95 309.50 33.86 310.50 33.78 311.50 33.70 312.50 33.82 313.50 33.73 314.50 33.65 315.50 33.57 316.50 33.49 317.50 33.21 318.50 32.93 319.50 32.65 320.50 32.37 321.50 32.09 322.50 31.82 323.50 31.54 324.50 31.25
14 Aug 2008 284.70 38.73 285.70 38.45 286.70 38.18 287.70 37.90 288.70 37.62 289.70 37.34 290.70 37.06 291.70 36.78 292.70 36.50 293.70 36.22 294.70 36.15 295.70 35.87 296.70 35.79 297.70 35.51 298.70 35.43 299.70 35.35 300.70 35.27 301.70 34.99 302.70 34.91 303.70 34.83 304.70 34.75 305.70 34.67 306.70 34.59 307.70 34.51 308.70 34.44 309.70 34.36 310.70 34.28 311.70 34.20 312.70 34.12 313.70 34.04 314.70 33.97 315.70 33.89 316.70 33.81 317.70 33.74 318.70 33.66 319.70 33.38 320.70 33.11 321.70 32.83 322.70 32.56 323.70 32.28 324.70 32.01 325.70 31.74
15 Aug 2008 285.91 39.63 286.91 39.36 287.91 39.08 288.91 38.81 289.91 38.54 290.91 38.26 291.91 37.99 292.91 37.71 293.91 37.44 294.91 37.16 295.91 37.09 296.91 36.81 297.91 36.74 298.91 36.46 299.91 36.39 300.91 36.11 301.91 36.04 302.91 35.96 303.91 35.89 304.91 35.61 305.91 35.54 306.91 35.46 307.91 35.39 308.91 35.31 309.91 35.24 310.91 35.16 311.91 35.09 312.91 35.01 313.91 34.94 314.91 34.86 315.91 34.79 316.91 34.72 317.91 34.64 318.91 34.57 319.91 34.50 320.91 34.22 321.91 33.95 322.91 33.68 323.91 33.40 324.91 33.13 325.91 32.86 326.91 32.59
16 Aug 2008 287.13 41.56 288.13 41.28 289.13 41.01 290.13 40.74 291.13 40.47 292.13 40.20 293.13 39.93 294.13 39.66 295.13 39.39 296.13 39.11 297.13 38.84 298.13 38.77 299.13 38.50 300.13 38.43 301.13 38.16 302.13 38.08 303.13 38.01 304.13 37.74 305.13 37.67 306.13 37.60 307.13 37.52 308.13 37.25 309.13 37.18 310.13 37.11 311.13 37.04 312.13 36.96 313.13 36.89 314.13 36.82 315.13 36.75 316.13 36.68 317.13 36.61 318.13 36.53 319.13 36.46 320.13 36.39 321.13 36.32 322.13 36.25 323.13 35.98 324.13 35.71 325.13 35.44 326.13 35.17 327.13 34.90 328.13 34.62
17 Aug 2008 288.35 64.33 289.35 64.33 290.35 64.33 291.35 64.33 292.35 64.33 293.35 64.33 294.35 64.33 295.35 64.33 296.35 64.33 297.35 64.33 298.35 64.33 299.35 64.33 300.35 64.33 301.35 64.33 302.35 64.33 303.35 64.33 304.35 64.33 305.35 64.33 306.35 64.33 307.35 64.33 308.35 64.33 309.35 64.33 310.35 64.33 311.35 64.33 312.35 64.33 313.35 64.33 314.35 64.33 315.35 64.33 316.35 64.33 317.35 64.33 318.35 64.33 319.35 64.33 320.35 64.33 321.35 64.33 322.35 64.33 323.35 64.33 324.35 64.33 325.35 64.33 326.35 64.33 327.35 64.33 328.35 64.33 329.35 64.33
18 Aug 2008 289.58 67.49 290.58 67.49 291.58 67.49 292.58 67.49 293.58 67.49 294.58 67.49 295.58 67.49 296.58 67.49 297.58 67.49 298.58 67.49 299.58 67.49 300.58 67.49 301.58 67.49 302.58 67.49 303.58 67.49 304.58 67.49 305.58 67.49 306.58 67.49 307.58 67.49 308.58 67.49 309.58 67.49 310.58 67.49 311.58 67.49 312.58 67.49 313.58 67.49 314.58 67.49 315.58 67.49 316.58 67.49 317.58 67.49 318.58 67.49 319.58 67.49 320.58 67.49 321.58 67.49 322.58 67.49 323.58 67.49 324.58 67.49 325.58 67.49 326.58 67.49 327.58 67.49 328.58 67.49 329.58 67.49 330.58 67.49
19 Aug 2008 290.81 72.70 291.81 72.70 292.81 72.70 293.81 72.70 294.81 72.70 295.81 72.70 296.81 72.70 297.81 72.70 298.81 72.70 299.81 72.70 300.81 72.70 301.81 72.70 302.81 72.70 303.81 72.70 304.81 72.70 305.81 72.70 306.81 72.70 307.81 72.70 308.81 72.70 309.81 72.70 310.81 72.70 311.81 72.70 312.81 72.70 313.81 72.70 314.81 72.70 315.81 72.70 316.81 72.70 317.81 72.70 318.81 72.70 319.81 72.70 320.81 72.70 321.81 72.70 322.81 72.70 323.81 72.70 324.81 72.70 325.81 72.70 326.81 72.70 327.81 72.70 328.81 72.70 329.81 72.70 330.81 72.70 331.81 72.70
20 Aug 2008 292.04 76.12 293.04 76.12 294.04 76.12 295.04 76.12 296.04 76.12 297.04 76.12 298.04 76.12 299.04 76.12 300.04 76.12 301.04 76.12 302.04 76.12 303.04 76.12 304.04 76.12 305.04 76.12 306.04 76.12 307.04 76.12 308.04 76.12 309.04 76.12 310.04 76.12 311.04 76.12 312.04 76.12 313.04 76.12 314.04 76.12 315.04 76.12 316.04 76.12 317.04 76.12 318.04 76.12 319.04 76.12 320.04 76.12 321.04 76.12 322.04 76.12 323.04 76.12 324.04 76.12 325.04 76.12 326.04 76.12 327.04 76.12 328.04 76.12 329.04 76.12 330.04 76.12 331.04 76.12 332.04 76.12 333.04 76.12
21 Aug 2008 293.28 64.75 294.28 64.49 295.28 64.23 296.28 63.96 297.28 63.70 298.28 63.44 299.28 63.18 300.28 62.91 301.28 62.65 302.28 62.39 303.28 62.13 304.28 61.87 305.28 61.60 306.28 61.34 307.28 61.08 308.28 60.82 309.28 60.55 310.28 60.29 311.28 60.23 312.28 59.97 313.28 59.70 314.28 59.64 315.28 59.38 316.28 59.32 317.28 59.06 318.28 58.99 319.28 58.93 320.28 58.67 321.28 58.60 322.28 58.54 323.28 58.28 324.28 58.22 325.28 58.15 326.28 58.09 327.28 57.83 328.28 57.76 329.28 57.70 330.28 57.64 331.28 57.57 332.28 57.51 333.28 57.45 334.28 57.38
22 Aug 2008 294.52 65.17 295.52 64.91 296.52 64.65 297.52 64.39 298.52 64.13 299.52 63.86 300.52 63.60 301.52 63.34 302.52 63.08 303.52 62.82 304.52 62.56 305.52 62.30 306.52 62.04 307.52 61.78 308.52 61.52 309.52 61.26 310.52 61.01 311.52 60.75 312.52 60.49 313.52 60.23 314.52 60.17 315.52 59.91 316.52 59.65 317.52 59.59 318.52 59.33 319.52 59.27 320.52 59.01 321.52 58.95 322.52 58.69 323.52 58.63 324.52 58.37 325.52 58.31 326.52 58.25 327.52 58.19 328.52 57.93 329.52 57.87 330.52 57.81 331.52 57.75 332.52 57.69 333.52 57.42 334.52 57.36 335.52 57.30
23 Aug 2008 295.77 64.95 296.77 64.69 297.77 64.43 298.77 64.17 299.77 63.91 300.77 63.65 301.77 63.40 302.77 63.14 303.77 62.88 304.77 62.62 305.77 62.37 306.77 62.11 307.77 61.85 308.77 61.60 309.77 61.34 310.77 61.08 311.77 60.83 312.77 60.57 313.77 60.32 314.77 60.06 315.77 59.80 316.77 59.55 317.77 59.29 318.77 59.24 319.77 58.98 320.77 58.72 321.77 58.67 322.77 58.41 323.77 58.35 324.77 58.10 325.77 58.04 326.77 57.79 327.77 57.73 328.77 57.67 329.77 57.41 330.77 57.36 331.77 57.30 332.77 57.04 333.77 56.99 334.77 56.93 335.77 56.87 336.77 56.81
24 Aug 2008 297.02 64.39 298.02 64.13 299.02 63.87 300.02 63.62 301.02 63.37 302.02 63.11 303.02 62.86 304.02 62.60 305.02 62.35 306.02 62.10 307.02 61.84 308.02 61.59 309.02 61.34 310.02 61.09 311.02 60.83 312.02 60.58 313.02 60.33 314.02 60.08 315.02 59.83 316.02 59.57 317.02 59.32 318.02 59.07 319.02 58.82 320.02 58.57 321.02 58.32 322.02 58.26 323.02 58.01 324.02 57.76 325.02 57.51 326.02 57.46 327.02 57.20 328.02 57.15 329.02 56.90 330.02 56.85 331.02 56.59 332.02 56.54 333.02 56.49 334.02 56.23 335.02 56.18 336.02 56.13 337.02 55.87 338.02 55.82
25 Aug 2008 298.27 63.63 299.27 63.38 300.27 63.13 301.27 62.88 302.27 62.63 303.27 62.38 304.27 62.13 305.27 61.88 306.27 61.64 307.27 61.39 308.27 61.14 309.27 60.89 310.27 60.64 311.27 60.40 312.27 60.15 313.27 59.90 314.27 59.66 315.27 59.41 316.27 59.16 317.27 58.92 318.27 58.67 319.27 58.42 320.27 58.18 321.27 57.93 322.27 57.68 323.27 57.44 324.27 57.19 325.27 56.94 326.27 56.90 327.27 56.65 328.27 56.40 329.27 56.35 330.27 56.11 331.27 55.86 332.27 55.81 333.27 55.56 334.27 55.51 335.27 55.46 336.27 55.22 337.27 55.17 338.27 54.92 339.27 54.86
26 Aug 2008 299.52 61.61 300.52 61.61 301.52 61.61 302.52 61.61 303.52 61.61 304.52 61.55 305.52 61.30 306.52 61.06 307.52 60.82 308.52 60.58 309.52 60.33 310.52 60.09 311.52 59.85 312.52 59.61 313.52 59.37 314.52 59.13 315.52 58.89 316.52 58.65 317.52 58.41 318.52 58.16 319.52 57.92 320.52 57.68 321.52 57.44 322.52 57.20 323.52 56.96 324.52 56.72 325.52 56.48 326.52 56.24 327.52 56.00 328.52 55.75 329.52 55.51 330.52 55.47 331.52 55.23 332.52 54.98 333.52 54.94 334.52 54.70 335.52 54.65 336.52 54.41 337.52 54.36 338.52 54.12 339.52 54.07 340.52 53.83
27 Aug 2008 300.77 59.94 301.77 59.94 302.77 59.94 303.77 59.94 304.77 59.94 305.77 59.94 306.77 59.94 307.77 59.94 308.77 59.94 309.77 59.71 310.77 59.47 311.77 59.24 312.77 59.01 313.77 58.77 314.77 58.54 315.77 58.30 316.77 58.07 317.77 57.83 318.77 57.60 319.77 57.37 320.77 57.13 321.77 56.90 322.77 56.66 323.77 56.43 324.77 56.19 325.77 55.96 326.77 55.72 327.77 55.49 328.77 55.25 329.77 55.02 330.77 54.78 331.77 54.54 332.77 54.31 333.77 54.27 334.77 54.03 335.77 53.79 336.77 53.75 337.77 53.51 338.77 53.27 339.77 53.23 340.77 52.98 341.77 52.94
28 Aug 2008 302.02 58.87 303.02 58.87 304.02 58.87 305.02 58.87 306.02 58.87 307.02 58.87 308.02 58.87 309.02 58.87 310.02 58.87 311.02 58.82 312.02 58.59 313.02 58.37 314.02 58.14 315.02 57.91 316.02 57.69 317.02 57.46 318.02 57.23 319.02 57.01 320.02 56.78 321.02 56.55 322.02 56.32 323.02 56.10 324.02 55.87 325.02 55.64 326.02 55.41 327.02 55.18 328.02 54.95 329.02 54.72 330.02 54.49 331.02 54.26 332.02 54.03 333.02 53.80 334.02 53.57 335.02 53.33 336.02 53.10 337.02 53.06 338.02 52.83 339.02 52.59 340.02 52.55 341.02 52.31 342.02 52.08 343.02 52.03
29 Aug 2008 303.27 57.94 304.27 57.94 305.27 57.94 306.27 57.94 307.27 57.94 308.27 57.94 309.27 57.94 310.27 57.94 311.27 57.94 312.27 57.94 313.27 57.72 314.27 57.50 315.27 57.28 316.27 57.06 317.27 56.84 318.27 56.62 319.27 56.40 320.27 56.18 321.27 55.96 322.27 55.74 323.27 55.52 324.27 55.30 325.27 55.08 326.27 54.85 327.27 54.63 328.27 54.41 329.27 54.18 330.27 53.96 331.27 53.73 332.27 53.51 333.27 53.28 334.27 53.05 335.27 52.82 336.27 52.59 337.27 52.36 338.27 52.13 339.27 51.90 340.27 51.87 341.27 51.63 342.27 51.40 343.27 51.36 344.27 51.12
30 Aug 2008 304.52 57.11 305.52 57.11 306.52 57.11 307.52 57.11 308.52 57.11 309.52 57.11 310.52 57.11 311.52 57.11 312.52 57.11 313.52 57.11 314.52 57.11 315.52 57.07 316.52 56.83 317.52 56.59 318.52 56.34 319.52 56.09 320.52 55.83 321.52 55.57 322.52 55.31 323.52 55.04 324.52 54.76 325.52 54.52 326.52 54.30 327.52 54.08 328.52 53.87 329.52 53.65 330.52 53.43 331.52 53.21 332.52 52.99 333.52 52.76 334.52 52.54 335.52 52.32 336.52 52.09 337.52 51.86 338.52 51.64 339.52 51.41 340.52 51.18 341.52 50.94 342.52 50.71 343.52 50.68 344.52 50.44 345.52 50.20
31 Aug 2008 305.77 56.56 306.77 56.56 307.77 56.56 308.77 56.56 309.77 56.56 310.77 56.56 311.77 56.56 312.77 56.56 313.77 56.56 314.77 56.56 315.77 56.56 316.77 56.56 317.77 56.56 318.77 56.53 319.77 56.29 320.77 56.04 321.77 55.79 322.77 55.53 323.77 55.27 324.77 55.00 325.77 54.72 326.77 54.44 327.77 54.16 328.77 53.86 329.77 53.56 330.77 53.25 331.77 52.93 332.77 52.60 333.77 52.27 334.77 52.03 335.77 51.81 336.77 51.59 337.77 51.36 338.77 51.14 339.77 50.91 340.77 50.68 341.77 50.45 342.77 50.22 343.77 49.99 344.77 49.75 345.77 49.72 346.77 49.48
01 Sep 2008 307.02 56.07 308.02 56.07 309.02 56.07 310.02 56.07 311.02 56.07 312.02 56.07 313.02 56.07 314.02 56.07 315.02 56.07 316.02 56.07 317.02 56.07 318.02 56.07 319.02 56.07 320.02 56.07 321.02 56.07 322.02 56.01 323.02 55.76 324.02 55.50 325.02 55.24 326.02 54.97 327.02 54.69 328.02 54.41 329.02 54.12 330.02 53.82 331.02 53.51 332.02 53.19 333.02 52.86 334.02 52.52 335.02 52.17 336.02 51.81 337.02 51.43 338.02 51.03 339.02 50.65 340.02 50.42 341.02 50.19 342.02 49.96 343.02 49.73 344.02 49.50 345.02 49.26 346.02 49.03 347.02 48.99 348.02 48.74
02 Sep 2008 308.27 55.63 309.27 55.63 310.27 55.63 311.27 55.63 312.27 55.63 313.27 55.63 314.27 55.63 315.27 55.63 316.27 55.63 317.27 55.63 318.27 55.63 319.27 55.63 320.27 55.63 321.27 55.63 322.27 55.63 323.27 55.63 324.27 55.63 325.27 55.49 326.27 55.23 327.27 54.96 328.27 54.68 329.27 54.39 330.27 54.09 331.27 53.79 332.27 53.47 333.27 53.14 334.27 52.79 335.27 52.43 336.27 52.06 337.27 51.67 338.27 51.25 339.27 50.82 340.27 50.36 341.27 49.88 342.27 49.47 343.27 49.24 344.27 49.00 345.27 48.77 346.27 48.53 347.27 48.28 348.27 48.24 349.27 47.99
03 Sep 2008 309.51 55.23 310.51 55.23 311.51 55.23 312.51 55.23 313.51 55.23 314.51 55.23 315.51 55.23 316.51 55.23 317.51 55.23 318.51 55.23 319.51 55.23 320.51 55.23 321.51 55.23 322.51 55.23 323.51 55.23 324.51 55.23 325.51 55.23 326.51 55.23 327.51 55.23 328.51 54.97 329.51 54.68 330.51 54.39 331.51 54.08 332.51 53.76 333.51 53.43 334.51 53.08 335.51 52.71 336.51 52.32 337.51 51.92 338.51 51.48 339.51 51.02 340.51 50.53 341.51 50.00 342.51 49.43 343.51 48.81 344.51 48.49 345.51 48.25 346.51 48.01 347.51 47.76 348.51 47.51 349.51 47.46 350.51 47.20
04 Sep 2008 310.76 55.07 311.76 55.07 312.76 55.07 313.76 55.07 314.76 55.07 315.76 55.07 316.76 55.07 317.76 55.07 318.76 55.07 319.76 55.07 320.76 55.07 321.76 55.07 322.76 55.07 323.76 55.07 324.76 55.07 325.76 55.07 326.76 55.07 327.76 55.07 328.76 55.07 329.76 54.99 330.76 54.70 331.76 54.40 332.76 54.08 333.76 53.74 334.76 53.38 335.76 53.01 336.76 52.61 337.76 52.18 338.76 51.72 339.76 51.22 340.76 50.68 341.76 50.09 342.76 49.43 343.76 48.70 344.76 47.97 345.76 47.72 346.76 47.47 347.76 47.21 348.76 46.95 349.76 46.89 350.76 46.63 351.76 46.36
05 Sep 2008 311.99 54.73 312.99 54.73 313.99 54.73 314.99 54.73 315.99 54.73 316.99 54.73 317.99 54.73 318.99 54.73 319.99 54.73 320.99 54.73 321.99 54.73 322.99 54.73 323.99 54.73 324.99 54.73 325.99 54.73 326.99 54.73 327.99 54.73 328.99 54.73 329.99 54.73 330.99 54.73 331.99 54.73 332.99 54.42 333.99 54.08 334.99 53.72 335.99 53.33 336.99 52.91 337.99 52.45 338.99 51.95 339.99 51.40 340.99 50.79 341.99 50.10 342.99 49.30 343.99 48.36 344.99 47.41 345.99 47.15 346.99 46.89 347.99 46.63 348.99 46.36 349.99 46.28 350.99 46.00 351.99 45.72 352.99 45.63
06 Sep 2008 313.23 54.61 314.23 54.61 315.23 54.61 316.23 54.61 317.23 54.61 318.23 54.61 319.23 54.61 320.23 54.61 321.23 54.61 322.23 54.61 323.23 54.61 324.23 54.61 325.23 54.61 326.23 54.61 327.23 54.61 328.23 54.61 329.23 54.61 330.23 54.61 331.23 54.61 332.23 54.61 333.23 54.61 334.23 54.45 335.23 54.08 336.23 53.68 337.23 53.23 338.23 52.74 339.23 52.19 340.23 51.56 341.23 50.83 342.23 49.96 343.23 48.87 344.23 47.40 345.23 46.80 346.23 46.53 347.23 46.26 348.23 45.98 349.23 45.70 350.23 45.61 351.23 45.32 352.23 45.22 353.23 44.91 354.23 44.80
07 Sep 2008 314.46 54.52 315.46 54.52 316.46 54.52 317.46 54.52 318.46 54.52 319.46 54.52 320.46 54.52 321.46 54.52 322.46 54.52 323.46 54.52 324.46 54.52 325.46 54.52 326.46 54.52 327.46 54.52 328.46 54.52 329.46 54.52 330.46 54.52 331.46 54.52 332.46 54.52 333.46 54.52 334.46 54.52 335.46 54.49 336.46 54.06 337.46 53.58 338.46 53.04 339.46 52.40 340.46 51.64 341.46 50.68 342.46 49.38 343.46 47.15 344.46 46.41 345.46 46.13 346.46 45.85 347.46 45.56 348.46 45.27 349.46 44.96 350.46 44.86 351.46 44.54 352.46 44.42 353.46 44.29 354.46 44.16 355.46 44.02
08 Sep 2008 315.69 54.24 316.69 54.24 317.69 54.24 318.69 54.24 319.69 54.24 320.69 54.24 321.69 54.24 322.69 54.24 323.69 54.24 324.69 54.24 325.69 54.24 326.69 54.24 327.69 54.24 328.69 54.24 329.69 54.24 330.69 54.24 331.69 54.24 332.69 54.24 333.69 54.24 334.69 54.24 335.69 54.24 336.69 54.24 337.69 53.97 338.69 53.34 339.69 52.56 340.69 51.51 341.69 49.84 342.69 46.25 343.69 45.97 344.69 45.68 345.69 45.38 346.69 45.08 347.69 44.77 348.69 44.45 349.69 44.33 350.69 44.00 351.69 43.86 352.69 43.71 353.69 43.55 354.69 43.39 355.69 43.22 356.69 43.04
09 Sep 2008 316.91 54.17 317.91 54.17 318.91 54.17 319.91 54.17 320.91 54.17 321.91 54.17 322.91 54.17 323.91 54.17 324.91 54.17 325.91 54.17 326.91 54.17 327.91 54.17 328.91 54.17 329.91 54.17 330.91 54.17 331.91 54.17 332.91 54.17 333.91 54.17 334.91 54.17 335.91 54.17 336.91 54.17 337.91 54.17 338.91 53.65 339.91 52.52 340.91 46.06 341.91 45.76 342.91 45.46 343.91 45.16 344.91 44.84 345.91 44.52 346.91 44.19 347.91 43.86 348.91 43.71 349.91 43.36 350.91 43.20 351.91 43.03 352.91 42.85 353.91 42.66 354.91 42.46 355.91 42.26 356.91 42.24 357.91 42.02
10 Sep 2008 318.12 54.12 319.12 54.12 320.12 54.12 321.12 54.12 322.12 54.12 323.12 54.12 324.12 54.12 325.12 54.12 326.12 54.12 327.12 54.12 328.12 54.12 329.12 54.12 330.12 54.12 331.12 54.12 332.12 54.12 333.12 54.12 334.12 54.12 335.12 54.12 336.12 54.12 337.12 54.12 338.12 54.12 339.12 45.81 340.12 45.51 341.12 45.20 342.12 44.88 343.12 44.56 344.12 44.22 345.12 43.88 346.12 43.53 347.12 43.17 348.12 43.00 349.12 42.62 350.12 42.43 351.12 42.23 352.12 42.03 353.12 42.01 354.12 41.78 355.12 41.54 356.12 41.49 357.12 41.43 358.12 41.16 359.12 41.08
11 Sep 2008 319.34 54.08 320.34 54.08 321.34 54.08 322.34 54.08 323.34 54.08 324.34 54.08 325.34 54.08 326.34 54.08 327.34 54.08 328.34 54.08 329.34 54.08 330.34 54.08 331.34 54.08 332.34 54.08 333.34 54.08 334.34 54.08 335.34 54.08 336.34 54.08 337.34 54.08 338.34 45.20 339.34 44.88 340.34 44.55 341.34 44.21 342.34 43.86 343.34 43.50 344.34 43.13 345.34 42.75 346.34 42.37 347.34 42.17 348.34 41.96 349.34 41.74 350.34 41.51 351.34 41.27 352.34 41.02 353.34 40.95 354.34 40.88 355.34 40.59 356.34 40.50 357.34 40.39 358.34 40.27 359.34 40.14 000.34 40.21
12 Sep 2008 320.54 53.45 321.54 53.45 322.54 53.45 323.54 53.45 324.54 53.45 325.54 53.45 326.54 53.45 327.54 53.45 328.54 53.45 329.54 53.45 330.54 53.45 331.54 53.45 332.54 53.45 333.54 53.45 334.54 53.45 335.54 53.45 336.54 53.45 337.54 44.49 338.54 44.14 339.54 43.79 340.54 43.42 341.54 43.05 342.54 42.66 343.54 42.26 344.54 41.86 345.54 41.64 346.54 41.21 347.54 40.96 348.54 40.71 349.54 40.64 350.54 40.36 351.54 40.27 352.54 39.97 353.54 39.86 354.54 39.73 355.54 39.60 356.54 39.45 357.54 39.49 358.54 39.33 359.54 39.15 000.54 39.17 001.54 38.98
13 Sep 2008 321.74 52.82 322.74 52.82 323.74 52.82 324.74 52.82 325.74 52.82 326.74 52.82 327.74 52.82 328.74 52.82 329.74 52.82 330.74 52.82 331.74 52.82 332.74 52.82 333.74 52.82 334.74 52.82 335.74 52.82 336.74 52.82 337.74 43.30 338.74 42.91 339.74 42.52 340.74 42.11 341.74 41.69 342.74 41.26 343.74 40.82 344.74 40.57 345.74 40.30 346.74 40.02 347.74 39.73 348.74 39.62 349.74 39.30 350.74 39.17 351.74 39.03 352.74 38.88 353.74 38.72 354.74 38.74 355.74 38.56 356.74 38.37 357.74 38.37 358.74 38.36 359.74 38.15 000.74 38.14 001.74 38.12 002.74 37.90
14 Sep 2008 322.93 52.21 323.93 52.21 324.93 52.21 325.93 52.21 326.93 52.21 327.93 52.21 328.93 52.21 329.93 52.21 330.93 52.21 331.93 52.21 332.93 52.21 333.93 52.21 334.93 52.21 335.93 52.21 336.93 52.21 337.93 41.91 338.93 41.48 339.93 41.04 340.93 40.59 341.93 40.12 342.93 39.84 343.93 39.55 344.93 39.25 345.93 38.93 346.93 38.80 347.93 38.45 348.93 38.30 349.93 38.13 350.93 37.95 351.93 37.96 352.93 37.76 353.93 37.56 354.93 37.55 355.93 37.53 356.93 37.30 357.93 37.28 000.93 52.21 001.93 52.21 002.93 52.21 003.93 52.21
15 Sep 2008 324.12 51.80 325.12 51.80 326.12 51.80 327.12 51.80 328.12 51.80 329.12 51.80 330.12 51.80 331.12 51.80 332.12 51.80 333.12 51.80 334.12 51.80 335.12 41.66 336.12 41.23 337.12 40.78 338.12 40.31 339.12 39.84 340.12 39.35 341.12 38.84 342.12 38.53 343.12 38.20 344.12 38.06 345.12 37.70 346.12 37.53 347.12 37.36 348.12 37.17 349.12 36.97 350.12 36.96 351.12 36.75 352.12 36.72 353.12 36.50 356.12 51.80 357.12 51.80 358.12 51.80 359.12 51.80 000.12 51.80 001.12 51.80 002.12 51.80 003.12 51.80 004.12 51.80 005.12 51.80
16 Sep 2008 324.64 51.81 325.64 51.81 326.64 51.81 327.64 51.81 328.64 51.81 329.64 51.81 330.64 51.81 331.64 41.66 332.64 41.22 333.64 40.77 334.64 40.31 335.64 39.83 336.64 39.34 337.64 38.84 338.64 38.33 339.64 37.80 340.64 37.45 341.64 37.30 342.64 36.93 343.64 36.76 344.64 36.57 345.64 36.37 346.64 36.16 347.64 35.95 350.64 51.81 351.64 51.81 352.64 51.81 353.64 51.81 354.64 51.81 355.64 51.81 356.64 51.81 357.64 51.81 358.64 51.81 359.64 51.81 000.64 51.81 001.64 51.81 002.64 51.81 003.64 51.81 004.64 51.81 005.64 51.81 006.64 51.81 007.64 51.81
17 Sep 2008 325.81 51.81 326.81 42.19 327.81 41.77 328.81 41.34 329.81 40.90 330.81 40.44 331.81 39.97 332.81 39.49 333.81 39.00 334.81 38.49 335.81 37.97 336.81 37.44 337.81 36.89 338.81 36.53 339.81 36.16 340.81 35.98 341.81 35.59 342.81 35.40 345.81 51.81 346.81 51.81 347.81 51.81 348.81 51.81 349.81 51.81 350.81 51.81 351.81 51.81 352.81 51.81 353.81 51.81 354.81 51.81 355.81 51.81 356.81 51.81 357.81 51.81 358.81 51.81 359.81 51.81 000.81 51.81 001.81 51.81 002.81 51.81 003.81 51.81 004.81 51.81 005.81 51.81 006.81 51.81 007.81 51.81 008.81 51.81
18 Sep 2008 326.98 40.56 327.98 40.10 328.98 39.62 329.98 39.14 330.98 38.64 331.98 38.13 332.98 37.61 333.98 37.08 334.98 36.53 335.98 35.97 336.98 35.61 337.98 35.23 339.98 51.83 340.98 51.83 341.98 51.83 342.98 51.83 343.98 51.83 344.98 51.83 345.98 51.83 346.98 51.83 347.98 51.83 348.98 51.83 349.98 51.83 350.98 51.83 351.98 51.83 352.98 51.83 353.98 51.83 354.98 51.83 355.98 51.83 356.98 51.83 357.98 51.83 358.98 51.83 359.98 51.83 000.98 51.83 001.98 51.83 002.98 51.83 003.98 51.83 004.98 51.83 005.98 51.83 006.98 51.83 007.98 51.83 008.98 51.83 009.98 03.32
19 Sep 2008 328.73 37.99 329.73 37.47 330.73 36.95 331.73 36.41 332.73 35.86 333.73 35.31 334.73 51.86 335.73 51.86 336.73 51.86 337.73 51.86 338.73 51.86 339.73 51.86 340.73 51.86 341.73 51.86 342.73 51.86 343.73 51.86 344.73 51.86 345.73 51.86 346.73 51.86 347.73 51.86 348.73 51.86 349.73 51.86 350.73 51.86 351.73 51.86 352.73 51.86 353.73 51.86 354.73 51.86 355.73 51.86 356.73 51.86 357.73 51.86 358.73 51.86 359.73 51.86 000.73 51.86 001.73 51.86 002.73 51.86 003.73 51.86 004.73 51.86 005.73 03.59 006.73 03.48 007.73 03.57 008.73 03.65 009.73 03.53 010.73 03.60
20 Sep 2008 329.88 51.89 330.88 51.89 331.88 51.89 332.88 51.89 333.88 51.89 334.88 51.89 335.88 51.89 336.88 51.89 337.88 51.89 338.88 51.89 339.88 51.89 340.88 51.89 341.88 51.89 342.88 51.89 343.88 51.89 344.88 51.89 345.88 51.89 346.88 51.89 347.88 51.89 348.88 51.89 349.88 51.89 350.88 51.89 351.88 51.89 352.88 51.89 353.88 51.89 354.88 51.89 355.88 51.89 356.88 51.89 357.88 51.89 358.88 51.89 359.88 51.89 000.88 51.89 001.88 51.89 002.88 03.83 003.88 03.92 004.88 03.80 005.88 03.88 006.88 03.74 007.88 03.81 008.88 03.66 009.88 03.71 010.88 03.76 011.88 03.60
21 Sep 2008 331.02 52.13 332.02 52.13 333.02 52.13 334.02 52.13 335.02 52.13 336.02 52.13 337.02 52.13 338.02 52.13 339.02 52.13 340.02 52.13 341.02 52.13 342.02 52.13 343.02 52.13 344.02 52.13 345.02 52.13 346.02 52.13 347.02 52.13 348.02 52.13 349.02 52.13 350.02 52.13 351.02 52.13 352.02 52.13 353.02 52.13 354.02 52.13 355.02 52.13 356.02 52.13 357.02 52.13 358.02 52.13 359.02 04.43 000.02 04.32 001.02 04.40 002.02 04.27 003.02 04.34 004.02 04.20 005.02 04.25 006.02 04.10 007.02 04.14 008.02 04.18 009.02 04.01 010.02 04.04 011.02 04.07 012.02 03.88 013.02 03.90
22 Sep 2008 332.15 52.79 333.15 52.79 334.15 52.79 335.15 52.79 336.15 52.79 337.15 52.79 338.15 52.79 339.15 52.79 340.15 52.79 341.15 52.79 342.15 52.79 343.15 52.79 344.15 52.79 345.15 52.79 346.15 52.79 347.15 52.79 348.15 52.79 349.15 52.79 350.15 52.79 351.15 52.79 352.15 52.79 353.15 52.79 354.15 52.79 355.15 52.79 356.15 05.38 357.15 05.25 358.15 05.32 359.15 05.19 000.15 05.24 001.15 05.10 002.15 05.14 003.15 05.18 004.15 05.02 005.15 05.05 006.15 04.87 007.15 04.89 008.15 04.91 009.15 04.72 010.15 04.72 011.15 04.73 012.15 04.73 013.15 04.52 014.15 04.51
23 Sep 2008 333.83 39.99 334.83 39.70 335.83 39.41 336.83 39.13 337.83 38.85 338.83 38.58 339.83 16.76 340.83 16.71 341.83 16.65 342.83 16.57 352.83 06.54 353.83 06.41 354.83 06.27 355.83 06.33 356.83 06.18 357.83 06.22 358.83 06.26 359.83 06.09 000.83 06.12 001.83 05.94 002.83 05.96 003.83 05.97 004.83 05.78 005.83 05.79 006.83 05.79 007.83 05.59 008.83 05.58 009.83 05.57 010.83 05.35 011.83 05.34 012.83 05.32 013.83 05.29 014.83 05.07 015.83 05.04
24 Sep 2008 341.95 08.03 342.95 07.96 343.95 07.88 344.95 07.79 345.95 07.89 346.95 07.78 347.95 07.66 348.95 07.73 349.95 07.59 350.95 07.45 351.95 07.50 352.95 07.35 353.95 07.39 354.95 07.22 355.95 07.25 356.95 07.07 357.95 07.09 358.95 07.10 359.95 06.91 000.95 06.91 001.95 06.71 002.95 06.71 003.95 06.70 004.95 06.49 005.95 06.47 006.95 06.45 007.95 06.43 008.95 06.21 009.95 06.18 010.95 06.15 011.95 06.11 012.95 05.87 013.95 05.83 014.95 05.79 015.95 05.74 016.95 05.50
25 Sep 2008 336.05 09.87 337.05 09.62 338.05 09.55 339.05 09.68 340.05 09.59 341.05 09.49 342.05 09.38 343.05 09.27 344.05 09.14 345.05 09.21 346.05 09.07 347.05 08.92 348.05 08.96 349.05 08.80 350.05 08.83 351.05 08.66 352.05 08.68 353.05 08.49 354.05 08.50 355.05 08.31 356.05 08.31 357.05 08.31 358.05 08.10 359.05 08.09 000.05 07.88 001.05 07.86 002.05 07.84 003.05 07.61 004.05 07.58 005.05 07.55 006.05 07.52 007.05 07.28 008.05 07.24 009.05 07.20 010.05 07.15 011.05 06.90 012.05 06.85 013.05 06.80 014.05 06.74 015.05 10.43 016.05 10.43 017.05 10.41 018.05 10.46
26 Sep 2008 337.66 11.15 338.66 11.03 339.66 10.90 340.66 10.76 341.66 10.81 342.66 10.66 343.66 10.50 344.66 10.53 345.66 10.35 346.66 10.37 347.66 10.19 348.66 10.20 349.66 10.00 350.66 10.00 351.66 09.80 352.66 09.79 353.66 09.58 354.66 09.56 355.66 09.34 356.66 09.31 357.66 09.29 358.66 09.06 359.66 09.02 000.66 08.99 001.66 08.75 002.66 08.70 003.66 08.66 004.66 08.61 005.66 08.36 006.66 08.30 007.66 08.25 008.66 08.19 009.66 07.93 010.66 07.86 011.66 07.80 012.66 13.47 013.66 13.28 014.66 13.35 015.66 13.21 016.66 13.03 017.66 12.87 018.66 12.80 019.66 12.83
27 Sep 2008 338.75 12.14 339.75 12.17 340.75 11.99 341.75 11.80 342.75 11.81 343.75 11.61 344.75 11.61 345.75 11.40 346.75 11.39 347.75 11.18 348.75 11.16 349.75 10.94 350.75 10.91 351.75 10.68 352.75 10.65 353.75 10.41 354.75 10.37 355.75 24.82 356.75 24.80 357.75 24.89 358.75 23.32 359.75 21.91 000.75 20.89 001.75 20.05 002.75 19.41 003.75 18.75 004.75 18.29 005.75 17.83 006.75 17.56 007.75 17.29 008.75 17.02 009.75 16.75 010.75 16.39 011.75 16.20 012.75 15.96 013.75 15.81 014.75 15.46 015.75 15.37 016.75 15.17 017.75 15.08 018.75 14.93 019.75 14.73 020.75 14.48
28 Sep 2008 340.30 13.15 341.30 13.13 342.30 12.91 343.30 12.69 344.30 12.66 345.30 12.42 346.30 12.39 347.30 12.15 348.30 24.58 349.30 24.59 350.30 24.70 351.30 24.57 352.30 24.75 353.30 24.73 354.30 24.63 355.30 24.82 356.30 24.73 357.30 24.67 358.30 24.77 359.30 24.78 000.30 24.28 001.30 23.25 002.30 22.67 003.30 21.93 004.30 21.42 005.30 20.74 006.30 20.28 007.30 19.99 008.30 19.55 009.30 19.22 010.30 18.78 011.30 18.47 012.30 18.18 013.30 17.97 014.30 17.66 015.30 17.48 016.30 17.25 017.30 16.97 018.30 16.84 019.30 16.49 020.30 16.30 021.30 16.09 022.30 16.05
29 Sep 2008 341.37 14.12 342.37 13.87 343.37 13.81 344.37 24.41 345.37 24.40 346.37 24.41 347.37 24.53 348.37 24.48 349.37 24.56 350.37 24.44 351.37 24.56 352.37 24.51 353.37 24.49 354.37 24.66 355.37 24.59 356.37 24.66 357.37 24.64 358.37 24.72 359.37 24.67 000.37 24.70 001.37 24.77 002.37 24.50 003.37 23.87 004.37 23.21 005.37 22.76 006.37 22.30 007.37 21.84 008.37 21.35 009.37 21.12 010.37 20.58 011.37 20.37 012.37 19.90 013.37 19.78 014.37 19.42 015.37 19.02 016.37 18.80 017.37 18.55 018.37 18.28 019.37 17.99 020.37 17.88 021.37 17.57 022.37 17.43 023.37 17.09
30 Sep 2008 342.43 24.16 343.43 24.21 344.43 24.22 345.43 24.23 346.43 24.06 347.43 24.14 348.43 24.28 349.43 24.31 350.43 24.22 351.43 24.24 352.43 24.34 353.43 24.34 354.43 24.22 355.43 24.37 356.43 24.40 357.43 24.29 358.43 24.43 359.43 24.43 000.43 24.31 001.43 24.31 002.43 24.43 003.43 24.40 004.43 24.36 005.43 24.21 006.43 23.76 007.43 23.25 008.43 22.88 009.43 22.48 010.43 22.04 011.43 21.78 012.43 21.49 013.43 20.98 014.43 20.66 015.43 20.52 016.43 20.16 017.43 19.80 018.43 19.62 019.43 19.23 020.43 19.04 021.43 18.84 022.43 18.63 023.43 18.41 024.43 18.19
01 Oct 2008 343.91 24.07 344.91 24.13 345.91 24.01 346.91 24.13 347.91 24.08 348.91 24.08 349.91 24.12 350.91 24.01 351.91 24.15 352.91 24.13 353.91 24.16 354.91 24.06 355.91 24.08 356.91 24.19 357.91 24.16 358.91 24.17 359.91 24.06 000.91 24.09 001.91 24.27 002.91 24.20 003.91 24.30 004.91 24.18 005.91 24.23 006.91 24.03 007.91 23.80 008.91 23.58 009.91 23.36 010.91 23.14 011.91 22.88 012.91 22.65 013.91 22.22 014.91 21.98 015.91 21.54 016.91 21.29 017.91 21.04 018.91 20.78 019.91 20.52 020.91 20.26 021.91 19.99 022.91 19.72 023.91 19.45 024.91 19.18
02 Oct 2008 344.95 24.05 345.95 24.15 346.95 24.06 347.95 24.00 348.95 24.06 349.95 24.07 350.95 24.06 351.95 24.02 352.95 23.97 353.95 23.91 354.95 24.04 355.95 23.97 356.95 24.09 357.95 24.00 358.95 24.11 359.95 24.02 000.95 23.93 001.95 24.03 002.95 23.93 003.95 24.03 004.95 24.13 005.95 24.03 006.95 24.12 007.95 24.02 008.95 23.83 009.95 23.60 010.95 23.38 011.95 23.16 012.95 22.73 013.95 22.51 014.95 22.29 015.95 22.07 016.95 21.85 017.95 21.63 018.95 21.42 019.95 21.20 020.95 20.98 021.95 20.77 022.95 20.55 023.95 20.34 024.95 20.12 025.95 19.91
03 Oct 2008 346.39 24.44 347.39 24.43 348.39 24.43 349.39 24.47 350.39 24.32 351.39 24.40 352.39 24.29 353.39 24.20 354.39 24.32 355.39 24.25 356.39 24.20 357.39 24.16 358.39 24.12 359.39 24.29 000.39 24.28 001.39 24.26 002.39 24.26 003.39 24.26 004.39 24.26 005.39 24.07 006.39 24.08 007.39 24.10 008.39 24.11 009.39 24.06 010.39 23.83 011.39 23.60 012.39 23.37 013.39 23.14 014.39 22.92 015.39 22.69 016.39 22.56 017.39 22.24 018.39 22.04 019.39 21.79 020.39 21.57 021.39 21.34 022.39 21.12 023.39 20.90 024.39 20.68 025.39 20.45 026.39 20.23 027.39 20.01 028.39 19.79
04 Oct 2008 347.42 25.48 348.42 25.26 349.42 25.26 350.42 25.07 351.42 24.90 352.42 24.94 353.42 24.79 354.42 24.86 355.42 24.73 356.42 24.62 357.42 24.72 358.42 24.63 359.42 24.54 000.42 24.47 001.42 24.60 002.42 24.54 003.42 24.48 004.42 24.43 005.42 24.39 006.42 24.35 007.42 24.52 008.42 24.49 009.42 24.47 010.42 24.45 011.42 24.23 012.42 23.99 013.42 23.76 014.42 23.53 015.42 23.29 016.42 23.06 017.42 22.83 018.42 22.82 019.42 22.82 020.42 22.83 021.42 22.64 022.42 22.26 023.42 22.07 024.42 21.69 025.42 21.51 026.42 21.13 027.42 20.95 028.42 20.57 029.42 20.39
05 Oct 2008 348.69 27.65 349.69 27.51 350.69 27.12 351.69 26.75 352.69 26.38 353.69 26.22 354.69 25.88 355.69 25.94 356.69 25.81 357.69 25.68 358.69 25.57 359.69 25.46 000.69 25.36 001.69 25.46 002.69 25.37 003.69 25.29 004.69 25.22 005.69 25.14 006.69 25.08 007.69 25.22 008.69 25.16 009.69 25.11 010.69 25.06 011.69 25.02 012.69 24.91 013.69 24.67 014.69 24.43 015.69 24.19 016.69 23.95 017.69 23.72 018.69 23.48 019.69 23.24 020.69 23.37 021.69 23.36 022.69 23.34 023.69 23.34 024.69 23.33 025.69 23.32 026.69 22.92 027.69 22.72 028.69 22.32 029.69 22.12 030.69 21.92
06 Oct 2008 349.70 28.53 350.70 28.28 351.70 28.02 352.70 27.96 353.70 27.90 354.70 27.85 355.70 27.79 356.70 27.54 357.70 27.30 358.70 26.98 359.70 26.86 000.70 26.75 001.70 26.44 002.70 26.33 003.70 26.23 004.70 26.14 005.70 26.25 006.70 26.17 007.70 26.09 008.70 26.01 009.70 25.94 010.70 25.87 011.70 25.81 012.70 25.74 013.70 25.69 014.70 25.47 015.70 25.23 016.70 24.98 017.70 24.74 018.70 24.50 019.70 24.25 020.70 24.01 021.70 23.93 022.70 23.90 023.70 23.87 024.70 23.84 025.70 23.82 026.70 23.79 027.70 23.77 028.70 23.67 029.70 23.43 030.70 23.19 031.70 22.94
07 Oct 2008 350.71 30.02 351.71 29.66 352.71 29.30 353.71 28.95 354.71 28.61 355.71 28.27 356.71 27.93 357.71 27.67 358.71 27.62 359.71 27.56 000.71 27.51 001.71 27.45 002.71 27.20 003.71 27.15 004.71 26.99 005.71 26.89 006.71 26.80 007.71 26.70 008.71 26.41 009.71 26.33 010.71 26.25 011.71 26.17 012.71 26.09 013.71 26.02 014.71 25.95 015.71 25.73 016.71 25.48 017.71 25.24 018.71 24.99 019.71 24.74 020.71 24.49 021.71 24.24 022.71 24.09 023.71 24.04 024.71 23.99 025.71 23.95 026.71 23.91 027.71 23.87 028.71 23.83 029.71 23.80 030.71 23.61 031.71 23.36 032.71 23.11
08 Oct 2008 352.14 30.42 353.14 30.36 354.14 30.10 355.14 30.03 356.14 29.97 357.14 29.84 358.14 29.52 359.14 29.19 000.14 28.87 001.14 28.55 002.14 28.23 003.14 27.92 004.14 27.61 005.14 27.45 006.14 27.39 007.14 27.34 008.14 27.28 009.14 27.23 010.14 27.17 011.14 27.11 012.14 27.06 013.14 26.95 014.14 26.87 015.14 26.70 016.14 26.44 017.14 26.19 018.14 25.94 019.14 25.68 020.14 25.43 021.14 25.17 022.14 24.92 023.14 24.67 024.14 24.57 025.14 24.51 026.14 24.45 027.14 24.40 028.14 24.35 029.14 24.29 030.14 24.24 031.14 24.20 032.14 23.99 033.14 23.74
09 Oct 2008 353.12 30.77 354.12 30.70 355.12 30.44 356.12 30.38 357.12 30.32 358.12 30.05 359.12 29.99 000.12 29.93 001.12 29.87 002.12 29.61 003.12 29.55 004.12 29.48 005.12 29.17 006.12 28.87 007.12 28.56 008.12 28.26 009.12 27.96 010.12 27.66 011.12 27.37 012.12 27.21 013.12 27.15 014.12 27.09 015.12 27.03 016.12 26.98 017.12 26.92 018.12 26.66 019.12 26.40 020.12 26.14 021.12 25.89 022.12 25.63 023.12 25.37 024.12 25.11 025.12 25.02 026.12 24.95 027.12 24.88 028.12 24.82 029.12 24.75 030.12 24.69 031.12 24.63 032.12 24.57 033.12 24.40 034.12 24.14
10 Oct 2008 354.40 31.10 355.40 30.83 356.40 30.77 357.40 30.50 358.40 30.44 359.40 30.37 000.40 30.11 001.40 30.05 002.40 29.98 003.40 29.72 004.40 29.65 005.40 29.59 006.40 29.53 007.40 29.47 008.40 29.20 009.40 29.14 010.40 29.08 011.40 28.93 012.40 28.63 013.40 28.34 014.40 28.04 015.40 27.75 016.40 27.46 017.40 27.17 018.40 26.98 019.40 26.92 020.40 26.66 021.40 26.40 022.40 26.14 023.40 25.88 024.40 25.77 025.40 25.69 026.40 25.41 027.40 25.33 028.40 25.26 029.40 25.18 030.40 25.11 031.40 25.04 032.40 24.97 033.40 24.87 034.40 24.61 035.40 24.35 036.40 24.09
11 Oct 2008 355.37 69.22 356.37 69.22 357.37 69.22 358.37 69.22 359.37 69.22 000.37 69.22 001.37 69.22 002.37 69.22 003.37 69.22 004.37 69.22 005.37 69.22 006.37 69.22 007.37 69.22 008.37 69.22 009.37 69.22 010.37 69.22 011.37 69.22 012.37 69.22 013.37 69.22 014.37 69.22 015.37 69.22 016.37 69.22 017.37 69.22 018.37 69.22 019.37 69.22 020.37 69.22 021.37 69.22 022.37 69.22 023.37 69.22 024.37 69.22 025.37 69.22 026.37 69.22 027.37 69.22 028.37 69.22 029.37 69.22 030.37 69.22 031.37 69.22 032.37 69.22 033.37 69.22 034.37 69.22 035.37 69.22 036.37 69.22 037.37 69.22
12 Oct 2008 356.61 67.58 357.61 67.58 358.61 67.58 359.61 67.58 000.61 67.58 001.61 67.58 002.61 67.58 003.61 67.58 004.61 67.58 005.61 67.58 006.61 67.58 007.61 67.58 008.61 67.58 009.61 67.58 010.61 67.58 011.61 67.58 012.61 67.58 013.61 67.58 014.61 67.58 015.61 67.58 016.61 67.58 017.61 67.58 018.61 67.58 019.61 67.58 020.61 67.58 021.61 67.58 022.61 67.58 023.61 67.58 024.61 67.58 025.61 67.58 026.61 67.58 027.61 67.58 028.61 67.58 029.61 67.58 030.61 67.58 031.61 67.58 032.61 67.58 033.61 67.58 034.61 67.58 035.61 67.58 036.61 67.58 037.61 67.58 038.61 67.58
13 Oct 2008 357.56 68.64 358.56 68.64 359.56 68.64 000.56 68.64 001.56 68.64 002.56 68.64 003.56 68.64 004.56 68.64 005.56 68.64 006.56 68.64 007.56 68.64 008.56 68.64 009.56 68.64 010.56 68.64 011.56 68.64 012.56 68.64 013.56 68.64 014.56 68.64 015.56 68.64 016.56 68.64 017.56 68.64 018.56 68.64 019.56 68.64 020.56 68.64 021.56 68.64 022.56 68.64 023.56 68.64 024.56 68.64 025.56 68.64 026.56 68.64 027.56 68.64 028.56 68.64 029.56 68.64 030.56 68.64 031.56 68.64 032.56 68.64 033.56 68.64 034.56 68.64 035.56 68.64 036.56 68.64 037.56 68.64 038.56 68.64 039.56 68.64
14 Oct 2008 358.75 66.48 359.75 66.48 000.75 66.48 001.75 66.48 002.75 66.48 003.75 66.48 004.75 66.48 005.75 66.48 006.75 66.48 007.75 66.48 008.75 66.48 009.75 66.48 010.75 66.48 011.75 66.48 012.75 66.48 013.75 66.48 014.75 66.48 015.75 66.48 016.75 66.48 017.75 66.48 018.75 66.48 019.75 66.48 020.75 66.48 021.75 66.48 022.75 66.48 023.75 66.48 024.75 66.48 025.75 66.48 026.75 66.48 027.75 66.48 028.75 66.48 029.75 66.48 030.75 66.48 031.75 66.48 032.75 66.48 033.75 66.48 034.75 66.48 035.75 66.48 036.75 66.48 037.75 66.48 038.75 66.48 039.75 66.48
15 Oct 2008 359.69 63.36 000.69 63.36 001.69 63.36 002.69 63.36 003.69 63.36 004.69 63.36 005.69 63.36 006.69 63.36 007.69 63.36 008.69 63.36 009.69 63.36 010.69 63.36 011.69 63.36 012.69 63.36 013.69 63.36 014.69 63.36 015.69 63.36 016.69 63.36 017.69 63.36 018.69 63.36 019.69 63.36 020.69 63.36 021.69 63.36 022.69 63.36 023.69 63.36 024.69 63.36 025.69 63.36 026.69 63.36 027.69 63.36 028.69 63.36 029.69 63.36 030.69 63.36 031.69 63.36 032.69 63.36 033.69 63.36 034.69 63.36 035.69 63.36 036.69 63.36 037.69 63.36 038.69 63.36 039.69 63.36 040.69 63.36
16 Oct 2008 000.85 47.72 001.85 47.46 002.85 47.19 003.85 46.92 004.85 46.65 005.85 46.39 006.85 46.32 007.85 46.05 008.85 45.98 009.85 45.71 010.85 45.64 011.85 45.38 012.85 45.31 013.85 45.04 014.85 44.97 015.85 44.90 016.85 44.83 017.85 44.56 018.85 44.49 019.85 44.41 020.85 44.34 021.85 44.27 022.85 44.20 023.85 44.13 024.85 44.06 025.85 43.99 026.85 43.91 027.85 43.84 028.85 43.77 029.85 43.70 030.85 43.63 031.85 43.55 032.85 43.28 033.85 43.01 034.85 42.74 035.85 42.46 036.85 42.19 037.85 41.92 038.85 41.65 039.85 41.37 040.85 41.10 041.85 40.83 042.85 40.55
17 Oct 2008 001.77 47.85 002.77 47.58 003.77 47.32 004.77 47.05 005.77 46.78 006.77 46.51 007.77 46.25 008.77 46.18 009.77 45.91 010.77 45.84 011.77 45.57 012.77 45.50 013.77 45.23 014.77 45.16 015.77 45.09 016.77 44.82 017.77 44.75 018.77 44.68 019.77 44.61 020.77 44.33 021.77 44.26 022.77 44.19 023.77 44.12 024.77 44.04 025.77 43.97 026.77 43.89 027.77 43.82 028.77 43.75 029.77 43.67 030.77 43.60 031.77 43.52 032.77 43.45 033.77 43.37 034.77 43.10 035.77 42.82 036.77 42.55 037.77 33.54 038.77 33.20 039.77 32.67 040.77 32.33 041.77 32.00 042.77 31.67 043.77 31.34
18 Oct 2008 002.89 47.58 003.89 47.32 004.89 47.05 005.89 46.79 006.89 46.52 007.89 46.25 008.89 45.98 009.89 45.91 010.89 45.65 011.89 45.58 012.89 45.31 013.89 45.23 014.89 44.96 015.89 44.89 016.89 44.62 017.89 44.55 018.89 44.47 019.89 44.40 020.89 44.13 021.89 44.05 022.89 43.98 023.89 43.90 024.89 43.83 025.89 43.75 026.89 43.67 027.89 43.60 028.89 43.52 029.89 43.44 030.89 43.37 031.89 43.29 032.89 43.21 033.89 43.13 034.89 43.05 035.89 42.97 036.89 42.69 037.89 42.41 038.89 42.13 039.89 41.85 040.89 41.57 041.89 41.29 042.89 41.01 043.89 40.73 044.89 40.45
19 Oct 2008 003.80 47.19 004.80 46.93 005.80 46.66 006.80 46.39 007.80 46.13 008.80 45.86 009.80 45.59 010.80 45.52 011.80 45.25 012.80 44.98 013.80 44.91 014.80 44.64 015.80 44.56 016.80 44.49 017.80 44.21 018.80 44.14 019.80 44.06 020.80 43.79 021.80 43.71 022.80 43.63 023.80 43.55 024.80 43.48 025.80 43.40 026.80 43.32 027.80 43.24 028.80 43.16 029.80 43.07 030.80 42.99 031.80 42.91 032.80 42.83 033.80 42.74 034.80 42.66 035.80 42.58 036.80 42.49 037.80 42.21 038.80 41.92 039.80 41.64 040.80 41.35 041.80 41.06 042.80 40.78 043.80 40.49 044.80 40.21 045.80 39.92
20 Oct 2008 004.89 46.65 005.89 46.38 006.89 46.11 007.89 45.85 008.89 45.58 009.89 45.31 010.89 45.04 011.89 44.96 012.89 44.69 013.89 44.42 014.89 44.34 015.89 44.07 016.89 43.99 017.89 43.91 018.89 43.64 019.89 43.56 020.89 43.48 021.89 43.40 022.89 43.12 023.89 43.03 024.89 42.95 025.89 42.87 026.89 42.78 027.89 42.70 028.89 42.61 029.89 42.52 030.89 42.44 031.89 42.35 032.89 42.26 033.89 42.17 034.89 42.08 035.89 42.19 036.89 42.10 037.89 42.01 038.89 41.72 039.89 41.43 040.89 41.14 041.89 40.84 042.89 40.55 043.89 40.26 044.89 39.96 045.89 39.67 046.89 39.38
21 Oct 2008 005.95 46.04 006.95 45.77 007.95 45.50 008.95 45.23 009.95 44.96 010.95 44.69 011.95 44.41 012.95 44.34 013.95 44.06 014.95 43.78 015.95 43.70 016.95 43.42 017.95 43.34 018.95 43.26 019.95 42.98 020.95 42.89 021.95 42.81 022.95 42.72 023.95 42.63 024.95 42.35 025.95 42.26 026.95 42.17 027.95 42.07 028.95 41.98 029.95 41.89 030.95 41.79 031.95 41.90 032.95 41.80 033.95 41.71 034.95 41.61 035.95 41.51 036.95 41.41 037.95 41.52 038.95 41.22 039.95 40.92 040.95 40.62 041.95 40.32 042.95 40.02 043.95 39.71 044.95 39.41 045.95 39.11
22 Oct 2008 006.84 45.43 007.84 45.16 008.84 44.88 009.84 44.61 010.84 44.33 011.84 44.06 012.84 43.78 013.84 43.70 014.84 43.42 015.84 43.13 016.84 43.05 017.84 42.96 018.84 42.67 019.84 42.59 020.84 42.49 021.84 42.20 022.84 42.11 023.84 42.02 024.84 41.92 025.84 41.82 026.84 41.73 027.84 41.63 028.84 41.53 029.84 41.43 030.84 41.32 031.84 41.22 032.84 41.12 033.84 41.01 034.84 41.10 035.84 41.00 036.84 40.89 037.84 40.78 038.84 40.67 039.84 40.56 040.84 40.25 041.84 39.94 042.84 39.63 043.84 39.32 044.84 39.01 045.84 38.70 046.84 38.39
23 Oct 2008 007.88 44.73 008.88 44.46 009.88 44.18 010.88 43.90 011.88 43.61 012.88 43.33 013.88 43.04 014.88 42.96 015.88 42.67 016.88 42.58 017.88 42.28 018.88 42.19 019.88 41.89 020.88 41.79 021.88 41.69 022.88 41.59 023.88 41.49 024.88 41.38 025.88 41.28 026.88 40.97 027.88 41.06 028.88 40.95 029.88 40.84 030.88 40.73 031.88 40.62 032.88 40.50 033.88 40.38 034.88 40.27 035.88 40.35 036.88 40.23 037.88 40.11 038.88 40.19 039.88 40.07 040.88 39.75 041.88 39.43 042.88 39.11 043.88 38.79 044.88 38.47 045.88 38.14 046.88 37.82 047.88 37.50
24 Oct 2008 008.76 44.04 009.76 43.75 010.76 43.47 011.76 43.18 012.76 42.89 013.76 42.59 014.76 42.30 015.76 42.20 016.76 41.90 017.76 41.80 018.76 41.50 019.76 41.39 020.76 41.28 021.76 41.17 022.76 40.86 023.76 40.75 024.76 40.63 025.76 40.52 026.76 40.40 027.76 40.28 028.76 40.16 029.76 40.03 030.76 40.11 031.76 39.98 032.76 39.85 033.76 39.73 034.76 39.60 035.76 39.67 036.76 39.54 037.76 39.40 038.76 39.47 039.76 39.34 040.76 39.20 041.76 38.87 042.76 38.54 043.76 38.20 044.76 37.87 045.76 37.54 046.76 37.20 047.76 36.87 048.76 36.54
25 Oct 2008 009.78 43.25 010.78 42.95 011.78 42.65 012.78 42.35 013.78 42.05 014.78 41.75 015.78 41.64 016.78 41.33 017.78 41.22 018.78 40.90 019.78 40.78 020.78 40.66 021.78 40.34 022.78 40.22 023.78 40.09 024.78 39.96 025.78 39.83 026.78 39.70 027.78 39.56 028.78 39.43 029.78 39.49 030.78 39.35 031.78 39.21 032.78 39.07 033.78 39.13 034.78 38.98 035.78 38.84 036.78 38.89 037.78 38.74 038.78 38.60 039.78 38.65 040.78 38.50 041.78 38.16 042.78 37.81 043.78 37.46 044.78 37.11 045.78 36.77 046.78 36.42 047.78 36.08 048.78 35.73 049.78 35.39
26 Oct 2008 010.64 42.43 011.64 42.13 012.64 41.81 013.64 41.50 014.64 41.18 015.64 41.06 016.64 40.74 017.64 40.41 018.64 40.29 019.64 40.15 020.64 39.82 021.64 39.68 022.64 39.54 023.64 39.40 024.64 39.26 025.64 39.11 026.64 38.96 027.64 38.81 028.64 38.66 029.64 38.70 030.64 38.55 031.64 38.39 032.64 38.43 033.64 38.27 034.64 38.11 035.64 38.15 036.64 37.99 037.64 38.03 038.64 37.86 039.64 37.90 040.64 37.74 041.64 37.38 042.64 37.02 043.64 36.66 044.64 36.30 045.64 35.94 046.64 35.58 047.64 35.22 048.64 34.87 049.64 34.52 050.64 34.17
27 Oct 2008 011.61 41.50 012.61 41.18 013.61 40.85 014.61 40.52 015.61 40.18 016.61 40.04 017.61 39.70 018.61 39.55 019.61 39.41 020.61 39.05 021.61 38.90 022.61 38.74 023.61 38.58 024.61 38.42 025.61 38.25 026.61 38.08 027.61 38.11 028.61 37.94 029.61 37.77 030.61 37.60 031.61 37.62 032.61 37.44 033.61 37.46 034.61 37.28 035.61 37.31 036.61 37.13 037.61 37.15 038.61 36.97 039.61 36.99 040.61 36.81 041.61 36.44 042.61 36.06 043.61 35.69 044.61 35.31 045.61 34.94 046.61 34.58 047.61 34.21 048.61 33.85 049.61 33.49 050.61 33.13
28 Oct 2008 012.59 40.46 013.59 40.11 014.59 39.76 015.59 39.41 016.59 39.25 017.59 38.89 018.59 38.72 019.59 38.55 020.59 38.38 021.59 38.00 022.59 37.82 023.59 37.64 024.59 37.46 025.59 37.47 026.59 37.28 027.59 37.09 028.59 36.90 029.59 36.90 030.59 36.71 031.59 36.71 032.59 36.51 033.59 36.52 034.59 36.32 035.59 36.32 036.59 36.12 037.59 36.13 038.59 35.93 039.59 35.94 040.59 35.95 041.59 35.56 042.59 35.17 043.59 34.79 044.59 34.40 045.59 34.03 046.59 33.65 047.59 33.28 048.59 32.71 049.59 32.34 050.59 31.98 051.59 31.63
29 Oct 2008 013.44 39.32 014.44 38.95 015.44 38.57 016.44 38.39 017.44 38.01 018.44 37.82 019.44 37.62 020.44 37.43 021.44 37.23 022.44 37.02 023.44 36.82 024.44 36.61 025.44 36.40 026.44 36.18 027.44 36.17 028.44 35.95 029.44 35.94 030.44 35.72 031.44 35.70 032.44 35.49 033.44 35.47 034.44 35.25 035.44 35.24 036.44 35.23 037.44 35.02 038.44 35.01 039.44 35.00 040.44 34.80 041.44 34.40 042.44 34.00 043.44 33.61 044.44 33.22 045.44 32.84 046.44 32.46 047.44 32.09 048.44 31.72 049.44 31.15 050.44 08.33 051.44 08.18 052.44 08.02
30 Oct 2008 014.38 37.97 015.38 37.57 016.38 37.36 017.38 36.95 018.38 36.73 019.38 36.51 020.38 36.29 021.38 36.06 022.38 35.83 023.38 35.60 024.38 35.36 025.38 35.33 026.38 35.09 027.38 35.05 028.38 34.81 029.38 34.77 030.38 34.54 031.38 34.50 032.38 34.26 033.38 34.23 034.38 34.20 035.38 33.97 036.38 33.95 037.38 33.92 038.38 33.71 039.38 33.69 040.38 33.68 041.38 33.28 042.38 32.68 043.38 32.29 044.38 31.90 045.38 31.52 046.38 31.15 047.38 07.32 048.38 07.40 049.38 07.26 050.38 07.12 051.38 06.97 052.38 07.02 053.38 06.85
31 Oct 2008 015.22 36.46 016.22 36.22 017.22 35.78 018.22 35.53 019.22 35.28 020.22 35.03 021.22 34.77 022.22 34.51 023.22 34.45 024.22 34.19 025.22 34.13 026.22 33.87 027.22 33.81 028.22 33.55 029.22 33.49 030.22 33.24 031.22 33.18 032.22 33.13 033.22 32.89 034.22 32.85 035.22 32.81 036.22 32.78 037.22 32.55 038.22 32.53 039.22 32.52 040.22 32.31 041.22 31.91 042.22 31.52 043.22 30.93 044.22 06.61 045.22 06.51 046.22 06.39 047.22 06.47 048.22 06.34 049.22 06.20 050.22 06.26 051.22 06.10 052.22 05.94 053.22 05.98 054.22 05.81
01 Nov 2008 016.15 34.85 041.15 05.82 042.15 05.73 043.15 05.83 044.15 05.72 045.15 05.60 046.15 05.68 047.15 05.55 048.15 05.41 049.15 05.46 050.15 05.31 051.15 05.35 052.15 05.18 053.15 05.21 054.15 05.03
02 Nov 2008 017.06 42.47 018.06 41.97 019.06 41.68 020.06 41.18 021.06 40.88 022.06 40.58 023.06 40.28 024.06 39.98 025.06 39.89 026.06 39.59 027.06 39.51 028.06 39.22 029.06 38.94 030.06 38.87 031.06 38.81 032.06 38.55 033.06 38.49 034.06 38.25 035.06 38.21 036.06 38.19 037.06 37.97 038.06 37.96 039.06 37.75 040.06 05.16 041.06 05.06 042.06 05.15 044.06 04.91 045.06 04.98 046.06 04.85 047.06 04.90 048.06 04.75 049.06 04.80 050.06 04.63 051.06 04.67 052.06 04.69 053.06 04.52 054.06 04.54 055.06 04.35
03 Nov 2008 017.89 51.98 018.89 51.98 019.89 51.98 020.89 51.98 021.89 51.98 022.89 51.98 023.89 51.98 024.89 51.98 025.89 51.98 026.89 51.98 027.89 51.98 028.89 51.98 029.89 51.98 030.89 51.98 031.89 51.98 032.89 51.98 033.89 51.98 034.89 51.98 035.89 51.98 036.89 51.98 037.89 51.98 038.89 51.98 039.89 51.98 040.89 04.55 041.89 04.43 042.89 04.50 043.89 04.36 044.89 04.42 045.89 04.27 046.89 04.32 047.89 04.36 048.89 04.19 049.89 04.22 050.89 04.05 051.89 04.07 052.89 04.08 053.89 03.90 054.89 03.90 055.89 03.91
04 Nov 2008 018.79 52.13 019.79 52.13 020.79 52.13 021.79 52.13 022.79 52.13 023.79 52.13 024.79 52.13 025.79 52.13 026.79 52.13 027.79 52.13 028.79 52.13 029.79 52.13 030.79 52.13 031.79 52.13 032.79 52.13 033.79 52.13 034.79 52.13 035.79 52.13 036.79 52.13 037.79 04.26 038.79 04.35 039.79 04.22 040.79 04.29 041.79 04.15 042.79 04.21 043.79 04.26 044.79 04.11 045.79 04.15 046.79 03.98 047.79 04.01 048.79 04.04 049.79 03.86 050.79 03.87 051.79 03.89 052.79 03.90 053.79 03.70 054.79 03.70 055.79 03.70 056.79 03.49
05 Nov 2008 019.61 52.69 020.61 52.69 021.61 52.69 022.61 52.69 023.61 52.69 024.61 52.69 025.61 52.69 026.61 52.69 027.61 52.69 028.61 52.69 029.61 52.69 030.61 52.69 031.61 52.69 032.61 52.69 033.61 52.69 034.61 04.63 035.61 04.52 036.61 04.60 037.61 04.47 038.61 04.54 039.61 04.60 040.61 04.46 041.61 04.51 042.61 04.35 043.61 04.39 044.61 04.42 045.61 04.25 046.61 04.28 047.61 04.30 048.61 04.31 049.61 04.12 050.61 04.13 051.61 04.14 052.61 03.94 053.61 03.93 054.61 03.93 055.61 03.92 056.61 03.90 057.61 03.69
06 Nov 2008 020.49 53.65 021.49 53.65 022.49 53.65 023.49 53.65 024.49 53.65 025.49 53.65 026.49 53.65 027.49 53.65 028.49 53.65 029.49 53.65 030.49 05.37 031.49 05.27 032.49 05.36 033.49 05.44 034.49 05.31 035.49 05.38 036.49 05.25 037.49 05.30 038.49 05.35 039.49 05.20 040.49 05.24 041.49 05.08 042.49 05.11 043.49 05.14 044.49 05.16 045.49 04.98 046.49 04.99 047.49 05.00 048.49 05.01 049.49 04.81 050.49 04.81 051.49 04.81 052.49 04.80 053.49 04.59 054.49 04.58 055.49 04.56 056.49 04.54 057.49 04.51 058.49 04.29
07 Nov 2008 021.36 55.03 022.36 55.03 023.36 55.03 024.36 55.03 025.36 55.03 026.36 55.03 027.36 06.66 028.36 06.56 029.36 06.65 030.36 06.53 031.36 06.60 032.36 06.47 033.36 06.54 034.36 06.60 035.36 06.45 036.36 06.50 037.36 06.54 038.36 06.38 039.36 06.41 040.36 06.44 041.36 06.26 042.36 06.28 043.36 06.30 044.36 06.31 045.36 06.12 046.36 06.12 047.36 06.12 048.36 06.12 049.36 05.91 050.36 05.90 051.36 05.89 052.36 05.87 053.36 05.86 054.36 05.83 055.36 05.61 056.36 05.58 057.36 05.55 058.36 05.52 059.36 05.48
08 Nov 2008 022.17 55.95 023.17 55.95 024.17 07.34 025.17 07.43 026.17 07.32 027.17 07.40 028.17 07.48 029.17 07.35 030.17 07.42 031.17 07.27 032.17 07.33 033.17 07.38 034.17 07.22 035.17 07.26 036.17 07.29 037.17 07.12 038.17 07.14 039.17 07.16 040.17 07.18 041.17 06.99 042.17 07.00 043.17 07.01 044.17 07.01 045.17 07.01 046.17 06.80 047.17 06.79 048.17 06.78 049.17 06.76 050.17 06.75 051.17 06.52 052.17 06.50 053.17 06.47 054.17 06.44 055.17 06.41 056.17 06.37 057.17 06.33 058.17 06.09 059.17 06.05 060.17 06.00
09 Nov 2008 023.02 07.16 024.02 07.24 025.02 07.12 026.02 07.19 027.02 07.25 028.02 07.11 029.02 07.16 030.02 07.21 031.02 07.05 032.02 07.09 033.02 07.12 034.02 06.95 035.02 06.97 036.02 06.99 037.02 07.01 038.02 06.82 039.02 06.83 040.02 06.83 041.02 06.83 042.02 06.63 043.02 06.63 044.02 06.62 045.02 06.60 046.02 06.59 047.02 06.37 048.02 06.35 049.02 06.32 050.02 06.30 051.02 06.27 052.02 06.23 053.02 06.20 054.02 05.96 055.02 05.92 056.02 05.87 057.02 05.83 058.02 05.78 059.02 05.73 060.02 05.92 061.02 06.09
10 Nov 2008 023.82 07.06 024.82 07.12 025.82 07.17 026.82 07.02 027.82 07.06 028.82 07.09 029.82 07.13 030.82 06.95 031.82 06.98 032.82 07.00 033.82 06.81 034.82 06.82 035.82 06.83 036.82 06.83 037.82 06.83 038.82 06.63 039.82 06.62 040.82 06.61 041.82 06.60 042.82 06.58 043.82 06.36 044.82 06.34 045.82 06.32 046.82 06.29 047.82 06.26 048.82 06.22 049.82 06.19 050.82 05.95 051.82 05.90 052.82 05.86 053.82 05.81 054.82 05.76 055.82 05.84 056.82 06.02 057.82 06.18 058.82 06.32 059.82 06.44 060.82 06.54 061.82 06.63
11 Nov 2008 024.87 07.26 025.87 07.29 026.87 07.12 027.87 07.14 028.87 07.16 029.87 07.18 030.87 06.99 031.87 07.00 032.87 07.00 033.87 07.00 034.87 06.80 035.87 06.80 036.87 06.79 037.87 06.77 038.87 06.76 039.87 06.74 040.87 06.52 041.87 06.49 042.87 06.47 043.87 06.44 044.87 06.40 045.87 06.37 046.87 06.33 047.87 06.09 048.87 06.04 049.87 06.00 050.87 05.95 051.87 06.03 052.87 06.23 053.87 06.20 054.87 06.36
12 Nov 2008 025.67 07.24 026.67 07.25 027.67 07.06 028.67 07.07 029.67 07.07 030.67 07.07 031.67 07.06 032.67 06.85 033.67 06.84 034.67 06.83 035.67 06.81 036.67 06.79 037.67 06.57 038.67 06.54 039.67 06.51 040.67 06.48 041.67 06.44 042.67 06.40 043.67 06.36 044.67 06.12 045.67 06.07 046.67 06.03 047.67 06.22 048.67 06.24 049.67 06.43 050.67 06.60 051.67 06.55 052.67 06.68 053.67 06.78 054.67 06.87 055.67 06.94
13 Nov 2008 026.46 07.17 027.46 07.16 028.46 07.15 029.46 06.94 030.46 06.93 031.46 06.91 032.46 06.89 033.46 06.87 034.46 06.64 035.46 06.61 036.46 06.58 037.46 06.54 038.46 06.51 039.46 06.47 040.46 06.42 041.46 06.18 042.46 06.14 043.46 06.42 044.46 06.47 045.46 06.69 046.46 06.69 047.46 06.86 048.46 07.00 049.46 07.12 050.46 07.23 051.46 07.31 052.46 07.38 053.46 07.42 054.46 07.46 055.46 07.48 056.46 07.48
14 Nov 2008 027.25 07.05 028.25 07.03 029.25 07.00 030.25 06.97 031.25 06.94 032.25 06.71 033.25 06.68 034.25 06.64 035.25 06.60 036.25 06.55 037.25 06.51 038.25 06.52 039.25 06.64 040.25 06.93 041.25 06.98 042.25 07.20 043.25 07.19 044.25 07.36 045.25 05.85 046.25 05.78 047.25 05.71 048.25 05.64 049.25 05.36 050.25 07.71 051.25 07.74 052.25 07.75 053.25 07.95 054.25 07.94 055.25 07.91 056.25 07.88 057.25 08.03
15 Nov 2008 028.04 07.08 029.04 06.84 030.04 06.80 031.04 06.76 032.04 06.78 033.04 06.85 034.04 07.08 035.04 07.25 036.04 07.39 037.04 07.48 038.04 07.54 039.04 07.76 040.04 07.76 041.04 07.93 042.04 07.87 043.04 07.99 044.04 08.08 045.04 08.16 046.04 08.22 047.04 08.26 048.04 08.28 049.04 08.29 050.04 08.28 051.04 08.26 052.04 08.23 053.04 08.39 054.04 08.33 055.04 08.27 056.04 08.40 057.04 08.31 058.04 08.22
16 Nov 2008 028.83 07.65 029.83 07.77 030.83 07.82 031.83 08.02 032.83 08.17 033.83 08.27 034.83 08.34 035.83 08.37 036.83 08.37 037.83 08.53 038.83 08.68 039.83 08.59 040.83 08.68 041.83 08.76 042.83 08.81 043.83 08.84 044.83 08.86 045.83 08.86 046.83 08.85 047.83 08.83 048.83 08.79 049.83 08.74 050.83 08.88 051.83 08.81 052.83 08.72 053.83 08.83 054.83 08.73 055.83 08.63 056.83 08.71 057.83 08.59 058.83 08.66
17 Nov 2008 029.62 09.22 030.62 09.34 031.62 09.42 032.62 09.45 033.62 09.45 034.62 09.42 035.62 09.56 036.62 09.67 037.62 09.56 038.62 09.63 039.62 09.68 040.62 09.70 041.62 09.52 042.62 09.51 043.62 09.69 044.62 09.66 045.62 09.61 046.62 09.55 047.62 09.48 048.62 09.40 049.62 09.51 050.62 09.42 051.62 09.31 052.62 09.39 053.62 09.27 054.62 09.34 055.62 09.20 056.62 09.26 057.62 09.11 058.62 09.15 059.62 08.99
18 Nov 2008 030.40 10.44 031.40 10.41 032.40 10.54 033.40 10.45 034.40 10.53 035.40 10.39 036.40 10.43 037.40 10.45 038.40 10.45 039.40 10.44 040.40 10.41 041.40 10.37 042.40 10.31 043.40 10.24 044.40 10.16 045.40 10.07 046.40 09.97 047.40 10.07 048.40 09.95 049.40 09.82 050.40 09.89 051.40 09.75 052.40 09.80 053.40 09.65 054.40 09.69 055.40 09.53 056.40 09.56 057.40 09.38 058.40 09.40 059.40 09.42 060.40 09.23
19 Nov 2008 031.19 11.57 032.19 11.62 033.19 11.45 034.19 11.45 035.19 11.44 036.19 11.42 037.19 11.38 038.19 11.32 039.19 11.25 040.19 11.17 041.19 11.08 042.19 10.98 043.19 10.87 044.19 10.95 045.19 10.82 046.19 10.68 047.19 10.74 048.19 10.59 049.19 10.43 050.19 10.47 051.19 10.30 052.19 10.32 053.19 10.14 054.19 10.16 055.19 09.97 056.19 09.97 057.19 09.97 058.19 09.77 059.19 09.76 060.19 09.75 061.19 09.54
20 Nov 2008 031.97 12.46 032.97 12.41 033.97 12.36 034.97 12.29 035.97 12.20 036.97 12.11 037.97 12.00 038.97 11.88 039.97 11.76 040.97 11.62 041.97 11.68 042.97 11.53 043.97 11.37 044.97 11.41 045.97 11.24 046.97 11.26 047.97 11.08 048.97 10.89 049.97 10.90 050.97 10.91 051.97 10.70 052.97 10.70 053.97 10.49 054.97 10.48 055.97 10.26 056.97 10.24 057.97 10.21 058.97 09.98 059.97 09.95 060.97 09.92 061.97 09.68
21 Nov 2008 032.75 13.20 033.75 13.28 034.75 13.16 035.75 13.02 036.75 12.88 037.75 12.73 038.75 12.77 039.75 12.60 040.75 12.43 041.75 12.45 042.75 12.26 043.75 12.07 044.75 12.08 045.75 11.88 046.75 11.87 047.75 11.66 048.75 11.65 049.75 11.43 050.75 11.41 051.75 11.18 052.75 11.15 053.75 11.12 054.75 10.88 055.75 10.84 056.75 10.80 057.75 10.55 058.75 10.51 059.75 10.46 060.75 10.20 061.75 10.15 062.75 10.09
22 Nov 2008 033.53 12.71 034.53 12.94 035.53 12.96 036.53 12.97 037.53 12.98 038.53 12.98 039.53 13.18 040.53 13.17 041.53 13.16 042.53 12.94 043.53 12.72 044.53 12.69 045.53 12.46 046.53 12.43 047.53 12.19 048.53 12.15 049.53 12.11 050.53 11.87 051.53 11.82 052.53 11.56 053.53 11.51 054.53 11.45 055.53 11.19 056.53 11.13 057.53 11.07 058.53 10.80 059.53 10.73 060.53 10.66 061.53 10.59 062.53 10.31 063.53 10.23
23 Nov 2008 034.31 12.59 035.31 12.57 036.31 12.75 037.31 12.72 038.31 12.68 039.31 12.85 040.31 12.81 041.31 12.96 042.31 12.92 043.31 13.06 044.31 13.01 045.31 12.96 046.31 13.10 047.31 13.04 048.31 12.97 049.31 12.71 050.31 12.64 051.31 12.37 052.31 12.29 053.31 12.22 054.31 11.94 055.31 11.86 056.31 11.78 057.31 11.50 058.31 11.41 059.31 11.33 060.31 11.24 061.31 10.95 062.31 10.86 063.31 10.77 064.31 10.67
24 Nov 2008 035.09 12.56 036.09 12.50 037.09 12.64 038.09 12.57 039.09 12.71 040.09 12.64 041.09 12.76 042.09 12.69 043.09 12.81 044.09 12.73 045.09 12.85 046.09 12.77 047.09 12.89 048.09 12.80 049.09 12.91 050.09 12.93 051.09 12.93 052.09 12.73 053.09 12.72 054.09 12.65 055.09 12.55 056.09 12.45 057.09 12.15 058.09 12.05 059.09 11.95 060.09 11.84 061.09 11.54 062.09 11.43 063.09 11.32 064.09 11.21 065.09 10.90
25 Nov 2008 035.87 12.46 036.87 12.36 037.87 12.47 038.87 12.57 039.87 12.48 040.87 12.58 041.87 12.48 042.87 12.58 043.87 12.68 044.87 12.57 045.87 12.67 046.87 12.56 047.87 12.65 048.87 12.67 049.87 12.64 050.87 12.65 051.87 12.44 052.87 12.43 053.87 12.42 054.87 12.40 055.87 12.19 056.87 12.17 057.87 12.15 058.87 12.14 059.87 12.12 060.87 11.89 061.87 11.87 062.87 11.85 063.87 11.79 064.87 11.46 065.87 11.34
26 Nov 2008 046.65 12.48 047.65 12.55 048.65 12.47 049.65 12.45 050.65 12.43 051.65 12.21 052.65 12.19 053.65 12.17 054.65 12.14 055.65 11.92 056.65 11.89
27 Nov 2008 047.43 12.77 048.43 12.54 049.43 12.51 050.43 12.49 051.43 12.26 052.43 12.23 053.43 12.20 054.43 12.17 055.43 11.93 056.43 11.90 057.43 11.87
28 Nov 2008 048.22 12.69 049.22 12.65 050.22 12.62 051.22 12.38 052.22 12.34 053.22 12.31 054.22 12.27 055.22 12.03 056.22 11.99 057.22 11.95 058.22 11.90
29 Nov 2008 049.00 13.24 050.00 13.20 051.00 12.96 052.00 12.91 053.00 12.87 054.00 12.82 055.00 12.78 056.00 12.53 057.00 12.49 058.00 12.44 059.00 12.39
30 Nov 2008 049.78 14.12 050.78 14.07 051.78 13.83 052.78 13.78 053.78 13.73 054.78 13.68 055.78 13.43 056.78 13.37 057.78 13.32 058.78 13.27 059.78 13.21
01 Dec 2008 050.57 15.92 051.57 15.91 052.57 15.70 053.57 15.69 054.57 15.50 055.57 15.48 056.57 15.27 057.57 15.27 058.57 15.26 059.57 15.06 060.57 15.05
02 Dec 2008 051.35 20.61 052.35 20.39 053.35 20.17 054.35 19.95 055.35 19.93 056.35 19.71 057.35 19.69 058.35 19.47 059.35 19.46 060.35 19.24 061.35 19.22
03 Dec 2008 052.14 27.06 053.14 26.81 054.14 26.60 055.14 26.37 056.14 26.14 057.14 25.90 058.14 25.67 059.14 25.64 060.14 25.41 061.14 25.38 062.14 25.16
04 Dec 2008 052.93 26.96 053.93 26.70 054.93 26.64 055.93 26.58 056.93 26.52 057.93 26.25 058.93 26.19 059.93 25.99 060.93 25.75 061.93 25.71 062.93 25.47
05 Dec 2008 053.72 79.13 054.72 79.13 055.72 79.13 056.72 79.13 057.72 79.13 058.72 79.13 059.72 79.13 060.72 79.13 061.72 79.13 062.72 79.13 063.72 79.13
06 Dec 2008 054.51 77.02 055.51 77.02 056.51 77.02 057.51 77.02 058.51 77.02 059.51 77.02 060.51 77.02 061.51 77.02 062.51 77.02 063.51 77.02 064.51 77.02
07 Dec 2008 055.30 72.39 056.30 72.39 057.30 72.39 058.30 72.39 059.30 72.39 060.30 72.39 061.30 72.39 062.30 72.39 063.30 72.39 064.30 72.39 065.30 72.39
08 Dec 2008 056.10 67.22 057.10 67.22 058.10 67.22 059.10 67.22 060.10 67.22 061.10 67.22 062.10 67.22 063.10 67.22 064.10 67.22 065.10 67.22 066.10 67.22
09 Dec 2008 056.90 64.05 057.90 64.05 058.90 64.05 059.90 64.05 060.90 64.05 061.90 64.05 062.90 64.05 063.90 64.05 064.90 64.05 065.90 64.05 066.90 64.05
10 Dec 2008 057.70 33.36 058.70 33.29 059.70 33.02 060.70 32.95 061.70 32.88 062.70 32.80 063.70 32.73 064.70 32.66 065.70 32.59 066.70 32.32 067.70 32.25
11 Dec 2008 058.51 33.53 059.51 33.45 060.51 33.18 061.51 33.10 062.51 33.03 063.51 32.95 064.51 32.88 065.51 32.81 066.51 32.73 067.51 32.66 068.51 32.39
12 Dec 2008 059.32 33.25 060.32 33.17 061.32 32.89 062.32 32.82 063.32 32.74 064.32 32.66 065.32 32.58 066.32 32.50 067.32 32.43 068.32 32.35 069.32 32.07
13 Dec 2008 060.13 32.72 061.13 32.63 062.13 32.35 063.13 32.27 064.13 32.18 065.13 32.10 066.13 32.02 067.13 31.94 068.13 31.85 069.13 31.77 070.13 31.49
14 Dec 2008 060.95 32.00 061.95 31.91 062.95 31.62 063.95 31.53 064.95 31.44 065.95 31.35 066.95 31.27 067.95 31.18 068.95 30.90 069.95 30.81 070.95 30.73
15 Dec 2008 061.77 31.13 062.77 30.84 063.77 30.74 064.77 30.65 065.77 30.55 066.77 30.46 067.77 30.17 068.77 30.08 069.77 29.99 070.77 29.90 071.77 29.81
16 Dec 2008 062.59 29.93 063.59 29.83 064.59 29.73 065.59 29.43 066.59 29.33 067.59 29.24 068.59 29.14 069.59 29.05 070.59 28.95 071.59 28.86 072.59 28.57
17 Dec 2008 063.42 28.81 064.42 28.71 065.42 28.40 066.42 28.30 067.42 28.20 068.42 28.10 069.42 27.80 070.42 27.70 071.42 27.61 072.42 27.51 073.42 27.42
18 Dec 2008 064.25 27.38 065.25 27.27 066.25 27.16 067.25 26.86 068.25 26.76 069.25 26.66 070.25 26.44 071.25 26.09 072.25 25.70 073.25 25.46 074.25 25.18
19 Dec 2008 065.09 26.04 066.09 24.94 067.09 24.34 068.09 23.96 069.09 23.73 070.09 23.52 071.09 23.43 072.09 23.19 073.09 23.04 074.09 22.95 075.09 22.70
20 Dec 2008 065.93 10.50 066.93 22.51 067.93 22.41 068.93 22.24 069.93 22.02 070.93 21.92 071.93 21.64 072.93 21.55 073.93 21.47 074.93 21.18 075.93 21.11
21 Dec 2008 066.78 09.19 067.78 09.14 068.78 08.88 069.78 19.70 070.78 19.57 071.78 19.67 072.78 19.63 073.78 19.53 074.78 19.47 075.78 19.52 076.78 19.34
22 Dec 2008 067.63 08.82 068.63 08.58 069.63 17.94 070.63 17.99 071.63 18.04 072.63 18.01 073.63 17.93 074.63 17.84 075.63 17.94 076.63 17.83 077.63 17.81
23 Dec 2008 068.49 17.37 069.49 17.25 070.49 17.40 071.49 17.33 072.49 17.25 073.49 17.37 074.49 17.28 075.49 17.40 076.49 17.31 077.49 17.23 078.49 17.34
24 Dec 2008 069.35 17.34 070.35 17.10 071.35 16.88 072.35 16.42 073.35 16.19 074.35 16.02 075.35 15.77 076.35 15.64 077.35 15.46 078.35 15.43
25 Dec 2008 070.22 11.16 071.22 11.50 072.22 11.71 073.22 11.82 074.22 12.05 075.22 12.22 076.22 12.13 077.22 12.19 078.22 12.30 079.22 12.27 080.22 12.30
26 Dec 2008 071.10 09.17 072.10 09.45 073.10 09.66 074.10 09.81 075.10 10.01 076.10 10.22 077.10 10.36 078.10 10.43 079.10 10.50 080.10 10.62 081.10 10.63
27 Dec 2008 071.98 08.32 072.98 08.59 073.98 08.84 074.98 08.92 075.98 09.07 076.98 09.11 077.98 09.27 078.98 09.35 079.98 09.56 080.98 09.52
28 Dec 2008 072.87 07.67 073.87 07.84 074.87 08.14 075.87 08.18 076.87 08.37 077.87 08.50 078.87 08.60 079.87 08.65 080.87 08.67 081.87 08.66