;;File created using SAA zone 5 02 Jul 2007 246.15 54.20 247.15 54.20 248.15 54.20 249.15 54.20 250.15 54.20 251.15 54.20 252.15 54.20 253.15 54.20 254.15 54.20 255.15 54.20 256.15 54.20 257.15 54.20 258.15 54.20 259.15 54.20 260.15 54.20 261.15 54.20 262.15 54.20 263.15 54.20 264.15 54.20 265.15 54.20 266.15 54.20 267.15 54.20 268.15 54.20 269.15 54.20 270.15 54.20 271.15 54.20 272.15 54.20 273.15 54.20 274.15 54.20 275.15 54.20 276.15 54.20 277.15 54.20 278.15 54.20 279.15 54.20 280.15 54.20 281.15 54.20 282.15 54.20 283.15 54.20 284.15 54.20 285.15 54.20 286.15 54.20 287.15 54.20 288.15 54.20 03 Jul 2007 246.87 54.20 247.87 54.20 248.87 54.20 249.87 54.20 250.87 54.20 251.87 54.20 252.87 54.20 253.87 54.20 254.87 54.20 255.87 54.20 256.87 54.20 257.87 54.20 258.87 54.20 259.87 54.20 260.87 54.20 261.87 54.20 262.87 54.20 263.87 54.20 264.87 54.20 265.87 54.20 266.87 54.20 267.87 54.20 268.87 54.20 269.87 54.20 270.87 54.20 271.87 54.20 272.87 54.20 273.87 54.20 274.87 54.20 275.87 54.20 276.87 54.20 277.87 54.20 278.87 54.20 279.87 54.20 280.87 54.20 281.87 54.20 282.87 54.20 283.87 54.20 284.87 54.20 285.87 54.20 286.87 54.20 287.87 54.20 288.87 54.20 04 Jul 2007 247.79 54.22 248.79 54.22 249.79 54.22 250.79 54.22 251.79 54.22 252.79 54.22 253.79 54.22 254.79 54.22 255.79 54.22 256.79 54.22 257.79 54.22 258.79 54.22 259.79 54.22 260.79 54.22 261.79 54.22 262.79 54.22 263.79 54.22 264.79 54.22 265.79 54.22 266.79 54.22 267.79 54.22 268.79 54.22 269.79 54.22 270.79 54.22 271.79 54.22 272.79 54.22 273.79 54.22 274.79 54.22 275.79 54.22 276.79 54.22 277.79 54.22 278.79 54.22 279.79 54.22 280.79 54.22 281.79 54.22 282.79 54.22 283.79 54.22 284.79 54.22 285.79 54.22 286.79 54.22 287.79 54.22 288.79 54.22 289.79 54.22 05 Jul 2007 248.72 54.44 249.72 54.44 250.72 54.44 251.72 54.44 252.72 54.44 253.72 54.44 254.72 54.44 255.72 54.44 256.72 54.44 257.72 54.44 258.72 54.44 259.72 54.44 260.72 54.44 261.72 54.44 262.72 54.44 263.72 54.44 264.72 54.44 265.72 54.44 266.72 54.44 267.72 54.44 268.72 54.44 269.72 54.44 270.72 54.44 271.72 54.44 272.72 54.44 273.72 54.44 274.72 54.44 275.72 54.44 276.72 54.44 277.72 54.44 278.72 54.44 279.72 54.44 280.72 54.44 281.72 54.44 282.72 54.44 283.72 54.44 284.72 54.44 285.72 54.44 286.72 54.44 287.72 54.44 288.72 54.44 289.72 54.44 290.72 54.44 06 Jul 2007 249.45 54.48 250.45 54.48 251.45 54.48 252.45 54.48 253.45 54.48 254.45 54.48 255.45 54.48 256.45 54.48 257.45 54.48 258.45 54.48 259.45 54.48 260.45 54.48 261.45 54.48 262.45 54.48 263.45 54.48 264.45 54.48 265.45 54.48 266.45 54.48 267.45 54.48 268.45 54.48 269.45 54.48 270.45 54.48 271.45 54.48 272.45 54.48 273.45 54.48 274.45 54.48 275.45 54.48 276.45 54.48 277.45 54.48 278.45 54.48 279.45 54.48 280.45 54.48 281.45 54.48 282.45 54.48 283.45 54.48 284.45 54.48 285.45 54.48 286.45 54.48 287.45 54.48 288.45 54.48 289.45 54.48 290.45 54.48 291.45 54.48 07 Jul 2007 250.38 54.52 251.38 54.52 252.38 54.52 253.38 54.52 254.38 54.52 255.38 54.52 256.38 54.52 257.38 54.52 258.38 54.52 259.38 54.52 260.38 54.52 261.38 54.52 262.38 54.52 263.38 54.52 264.38 54.52 265.38 54.52 266.38 54.52 267.38 54.52 268.38 54.52 269.38 54.52 270.38 54.52 271.38 54.52 272.38 54.52 273.38 54.52 274.38 54.52 275.38 54.52 276.38 54.52 277.38 54.52 278.38 54.52 279.38 54.52 280.38 54.52 281.38 54.52 282.38 54.52 283.38 54.52 284.38 54.52 285.38 54.52 286.38 54.52 287.38 54.52 288.38 54.52 289.38 54.22 290.38 53.76 291.38 53.25 292.38 52.66 08 Jul 2007 251.09 54.58 252.09 54.58 253.09 54.58 254.09 54.58 255.09 54.58 256.09 54.58 257.09 54.58 258.09 54.58 259.09 54.58 260.09 54.58 261.09 54.58 262.09 54.58 263.09 54.58 264.09 54.58 265.09 54.58 266.09 54.58 267.09 54.58 268.09 54.58 269.09 54.58 270.09 54.58 271.09 54.58 272.09 54.58 273.09 54.58 274.09 54.58 275.09 54.58 276.09 54.58 277.09 54.58 278.09 54.58 279.09 54.58 280.09 54.58 281.09 54.58 282.09 54.58 283.09 54.25 284.09 53.84 285.09 53.40 286.09 52.89 287.09 52.33 288.09 51.67 289.09 50.90 290.09 49.96 291.09 48.94 292.09 48.88 09 Jul 2007 252.04 54.65 253.04 54.65 254.04 54.65 255.04 54.65 256.04 54.65 257.04 54.65 258.04 54.65 259.04 54.65 260.04 54.65 261.04 54.65 262.04 54.65 263.04 54.65 264.04 54.65 265.04 54.65 266.04 54.65 267.04 54.65 268.04 54.65 269.04 54.65 270.04 54.65 271.04 54.65 272.04 54.65 273.04 54.65 274.04 54.65 275.04 54.65 276.04 54.48 277.04 54.12 278.04 53.74 279.04 53.32 280.04 52.87 281.04 52.36 282.04 51.80 283.04 51.16 284.04 50.42 285.04 49.55 286.04 48.59 287.04 48.54 288.04 48.28 289.04 48.21 290.04 48.14 291.04 48.06 292.04 47.98 293.04 47.90 10 Jul 2007 252.75 54.74 253.75 54.74 254.75 54.74 255.75 54.74 256.75 54.74 257.75 54.74 258.75 54.74 259.75 54.74 260.75 54.74 261.75 54.74 262.75 54.74 263.75 54.74 264.75 54.74 265.75 54.74 266.75 54.74 267.75 54.74 268.75 54.72 269.75 54.39 270.75 54.05 271.75 53.69 272.75 53.30 273.75 52.89 274.75 52.43 275.75 51.94 276.75 51.39 277.75 50.79 278.75 50.11 279.75 49.33 280.75 48.41 281.75 48.25 282.75 48.00 283.75 47.94 284.75 47.87 285.75 47.61 286.75 47.53 287.75 47.46 288.75 47.37 289.75 47.29 290.75 47.20 291.75 47.10 292.75 47.00 293.75 46.89 294.75 46.78 11 Jul 2007 253.71 55.05 254.71 55.05 255.71 55.05 256.71 55.05 257.71 55.05 258.71 55.05 259.71 55.05 260.71 55.05 261.71 54.83 262.71 54.53 263.71 54.22 264.71 53.89 265.71 53.53 266.71 53.16 267.71 52.77 268.71 52.34 269.71 51.89 270.71 51.39 271.71 50.86 272.71 50.27 273.71 49.62 274.71 48.89 275.71 48.15 276.71 47.90 277.71 47.85 278.71 47.60 279.71 47.54 280.71 47.48 281.71 47.21 282.71 47.14 283.71 47.06 284.71 46.78 285.71 46.70 286.71 46.61 287.71 46.52 288.71 46.42 289.71 46.32 290.71 46.21 291.71 46.10 292.71 45.98 293.71 46.06 294.71 45.93 295.71 45.80 12 Jul 2007 254.68 54.95 255.68 54.66 256.68 54.36 257.68 54.05 258.68 53.73 259.68 53.38 260.68 53.02 261.68 52.65 262.68 52.24 263.68 51.82 264.68 51.36 265.68 50.88 266.68 50.35 267.68 49.78 268.68 49.16 269.68 48.48 270.68 48.21 271.68 47.96 272.68 47.71 273.68 47.66 274.68 47.41 275.68 47.15 276.68 47.09 277.68 46.82 278.68 46.75 279.68 46.48 280.68 46.40 281.68 46.32 282.68 46.24 283.68 45.95 284.68 45.85 285.68 45.76 286.68 45.65 287.68 45.55 288.68 45.44 289.68 45.32 290.68 45.20 291.68 45.28 292.68 45.15 293.68 45.01 294.68 44.88 295.68 44.93 296.68 44.79 13 Jul 2007 255.38 52.65 256.38 52.27 257.38 51.87 258.38 51.45 259.38 51.01 260.38 50.54 261.38 50.04 262.38 49.51 263.38 49.02 264.38 48.78 265.38 48.54 266.38 48.30 267.38 48.06 268.38 47.81 269.38 47.56 270.38 47.31 271.38 47.05 272.38 46.79 273.38 46.73 274.38 46.46 275.38 46.19 276.38 46.11 277.38 45.84 278.38 45.76 279.38 45.67 280.38 45.38 281.38 45.29 282.38 45.19 283.38 45.09 284.38 44.99 285.38 44.88 286.38 44.77 287.38 44.65 288.38 44.53 289.38 44.41 290.38 44.28 291.38 44.35 292.38 44.21 293.38 44.07 294.38 44.13 295.38 43.98 296.38 43.83 297.38 43.88 14 Jul 2007 256.36 49.77 257.36 49.54 258.36 49.31 259.36 49.07 260.36 48.83 261.36 48.59 262.36 48.35 263.36 48.10 264.36 47.86 265.36 47.61 266.36 47.35 267.36 47.09 268.36 46.84 269.36 46.57 270.36 46.31 271.36 46.04 272.36 45.77 273.36 45.69 274.36 45.41 275.36 45.33 276.36 45.05 277.36 44.96 278.36 44.67 279.36 44.57 280.36 44.47 281.36 44.37 282.36 44.27 283.36 44.16 284.36 44.05 285.36 43.93 286.36 43.81 287.36 43.69 288.36 43.56 289.36 43.43 290.36 43.30 291.36 43.36 292.36 43.22 293.36 43.08 294.36 43.13 295.36 42.98 296.36 43.03 297.36 42.88 298.36 42.92 15 Jul 2007 257.05 48.74 258.05 48.50 259.05 48.25 260.05 48.00 261.05 47.75 262.05 47.50 263.05 47.24 264.05 46.99 265.05 46.72 266.05 46.46 267.05 46.20 268.05 45.93 269.05 45.65 270.05 45.38 271.05 45.10 272.05 44.82 273.05 44.74 274.05 44.45 275.05 44.36 276.05 44.07 277.05 43.98 278.05 43.88 279.05 43.58 280.05 43.47 281.05 43.36 282.05 43.25 283.05 43.14 284.05 43.02 285.05 42.90 286.05 42.78 287.05 42.65 288.05 42.53 289.05 42.59 290.05 42.46 291.05 42.32 292.05 42.38 293.05 42.24 294.05 42.10 295.05 42.15 296.05 42.01 297.05 42.05 298.05 41.90 16 Jul 2007 258.05 47.60 259.05 47.35 260.05 47.09 261.05 46.83 262.05 46.57 263.05 46.30 264.05 46.03 265.05 45.76 266.05 45.49 267.05 45.22 268.05 44.94 269.05 44.66 270.05 44.38 271.05 44.09 272.05 44.00 273.05 43.71 274.05 43.42 275.05 43.33 276.05 43.23 277.05 42.93 278.05 42.82 279.05 42.72 280.05 42.61 281.05 42.50 282.05 42.18 283.05 42.07 284.05 42.15 285.05 42.03 286.05 41.90 287.05 41.78 288.05 41.65 289.05 41.52 290.05 41.59 291.05 41.45 292.05 41.32 293.05 41.38 294.05 41.24 295.05 41.10 296.05 41.16 297.05 41.02 298.05 40.87 299.05 40.53 17 Jul 2007 259.05 46.44 260.05 46.18 261.05 45.91 262.05 45.64 263.05 45.37 264.05 45.09 265.05 44.82 266.05 44.54 267.05 44.26 268.05 43.97 269.05 43.69 270.05 43.40 271.05 43.11 272.05 43.02 273.05 42.72 274.05 42.62 275.05 42.33 276.05 42.22 277.05 42.12 278.05 41.82 279.05 41.71 280.05 41.60 281.05 41.49 282.05 41.37 283.05 41.26 284.05 41.14 285.05 41.02 286.05 40.90 287.05 40.78 288.05 40.85 289.05 40.72 290.05 40.60 291.05 40.47 292.05 40.54 293.05 40.41 294.05 40.27 295.05 40.34 296.05 40.21 297.05 40.07 298.05 39.74 299.05 39.40 300.05 39.07 18 Jul 2007 259.63 45.40 260.63 45.13 261.63 44.86 262.63 44.58 263.63 44.30 264.63 44.02 265.63 43.74 266.63 43.45 267.63 43.17 268.63 42.88 269.63 42.59 270.63 42.30 271.63 42.20 272.63 41.91 273.63 41.81 274.63 41.51 275.63 41.41 276.63 41.11 277.63 41.00 278.63 40.90 279.63 40.79 280.63 40.68 281.63 40.57 282.63 40.46 283.63 40.34 284.63 40.23 285.63 40.11 286.63 40.00 287.63 39.88 288.63 39.76 289.63 39.84 290.63 39.72 291.63 39.59 292.63 39.67 293.63 39.55 294.63 39.42 295.63 39.30 296.63 39.17 297.63 38.85 298.63 38.52 299.63 38.20 300.63 37.87 301.63 37.55 19 Jul 2007 260.64 44.28 261.64 44.00 262.64 43.72 263.64 43.44 264.64 43.15 265.64 42.87 266.64 42.58 267.64 42.29 268.64 42.00 269.64 41.71 270.64 41.42 271.64 41.33 272.64 41.03 273.64 40.93 274.64 40.64 275.64 40.54 276.64 40.44 277.64 40.13 278.64 40.03 279.64 39.93 280.64 39.82 281.64 39.71 282.64 39.61 283.64 39.50 284.64 39.39 285.64 39.28 286.64 39.17 287.64 39.05 288.64 39.14 289.64 39.03 290.64 38.91 291.64 38.80 292.64 38.69 293.64 38.77 294.64 38.66 295.64 38.54 296.64 38.22 297.64 37.91 298.64 37.59 299.64 37.28 300.64 36.97 301.64 36.65 302.64 36.34 20 Jul 2007 261.67 43.20 262.67 42.92 263.67 42.64 264.67 42.35 265.67 42.07 266.67 41.78 267.67 41.49 268.67 41.20 269.67 40.91 270.67 40.62 271.67 40.53 272.67 40.24 273.67 40.14 274.67 39.85 275.67 39.75 276.67 39.65 277.67 39.35 278.67 39.25 279.67 39.15 280.67 39.05 281.67 38.95 282.67 38.85 283.67 38.75 284.67 38.64 285.67 38.54 286.67 38.44 287.67 38.33 288.67 38.23 289.67 38.32 290.67 38.21 291.67 38.11 292.67 38.00 293.67 37.90 294.67 37.99 295.67 37.88 296.67 37.58 297.67 37.27 298.67 36.97 299.67 36.66 300.67 36.36 301.67 36.05 302.67 35.75 303.67 35.45 21 Jul 2007 262.44 42.28 263.44 42.00 264.44 41.71 265.44 41.43 266.44 41.14 267.44 40.86 268.44 40.57 269.44 40.28 270.44 40.00 271.44 39.91 272.44 39.62 273.44 39.52 274.44 39.23 275.44 39.14 276.44 38.85 277.44 38.75 278.44 38.66 279.44 38.57 280.44 38.47 281.44 38.37 282.44 38.08 283.44 37.98 284.44 37.89 285.44 37.79 286.44 37.89 287.44 37.79 288.44 37.70 289.44 37.60 290.44 37.50 291.44 37.40 292.44 37.30 293.44 37.41 294.44 37.31 295.44 37.21 296.44 36.91 297.44 36.62 298.44 36.32 299.44 36.02 300.44 35.73 301.44 35.43 302.44 35.14 303.44 34.84 304.44 34.55 22 Jul 2007 263.48 41.39 264.48 41.11 265.48 40.83 266.48 40.55 267.48 40.26 268.48 39.98 269.48 39.70 270.48 39.41 271.48 39.32 272.48 39.04 273.48 38.75 274.48 38.66 275.48 38.58 276.48 38.29 277.48 38.20 278.48 38.11 279.48 38.02 280.48 37.73 281.48 37.64 282.48 37.55 283.48 37.46 284.48 37.37 285.48 37.28 286.48 37.19 287.48 37.10 288.48 37.01 289.48 36.92 290.48 36.83 291.48 36.94 292.48 36.85 293.48 36.75 294.48 36.66 295.48 36.57 296.48 36.48 297.48 36.19 298.48 35.91 299.48 35.62 300.48 35.33 301.48 35.04 302.48 34.75 303.48 34.46 304.48 34.18 305.48 33.69 23 Jul 2007 264.53 40.66 265.53 40.38 266.53 40.10 267.53 39.82 268.53 39.54 269.53 39.26 270.53 38.98 271.53 38.70 272.53 38.61 273.53 38.33 274.53 38.25 275.53 37.96 276.53 37.88 277.53 37.80 278.53 37.51 279.53 37.43 280.53 37.35 281.53 37.26 282.53 37.18 283.53 37.09 284.53 37.01 285.53 36.92 286.53 36.84 287.53 36.75 288.53 36.67 289.53 36.58 290.53 36.50 291.53 36.42 292.53 36.33 293.53 36.25 294.53 36.16 295.53 36.08 296.53 36.00 297.53 35.71 298.53 35.43 299.53 35.15 300.53 34.86 301.53 34.58 302.53 34.30 303.53 34.02 304.53 33.74 305.53 33.46 306.53 33.18 24 Jul 2007 265.18 40.25 266.18 39.97 267.18 39.69 268.18 39.42 269.18 39.14 270.18 38.86 271.18 38.58 272.18 38.51 273.18 38.23 274.18 37.95 275.18 37.87 276.18 37.59 277.18 37.51 278.18 37.43 279.18 37.15 280.18 37.08 281.18 37.00 282.18 36.92 283.18 36.84 284.18 36.76 285.18 36.68 286.18 36.40 287.18 36.32 288.18 36.24 289.18 36.16 290.18 36.08 291.18 36.20 292.18 36.12 293.18 36.04 294.18 35.97 295.18 35.89 296.18 35.81 297.18 35.73 298.18 35.45 299.18 35.18 300.18 34.90 301.18 34.62 302.18 34.34 303.18 34.07 304.18 33.79 305.18 33.52 306.18 33.24 25 Jul 2007 266.24 40.05 267.24 39.77 268.24 39.50 269.24 39.23 270.24 38.95 271.24 38.68 272.24 38.40 273.24 38.33 274.24 38.05 275.24 37.98 276.24 37.70 277.24 37.63 278.24 37.35 279.24 37.28 280.24 37.20 281.24 36.93 282.24 36.85 283.24 36.78 284.24 36.70 285.24 36.63 286.24 36.55 287.24 36.48 288.24 36.40 289.24 36.33 290.24 36.25 291.24 36.18 292.24 36.10 293.24 36.03 294.24 35.96 295.24 35.88 296.24 35.81 297.24 35.73 298.24 35.46 299.24 35.19 300.24 34.91 301.24 34.64 302.24 34.37 303.24 34.09 304.24 33.82 305.24 33.55 306.24 33.28 307.24 33.00 26 Jul 2007 267.31 40.41 268.31 40.14 269.31 39.87 270.31 39.60 271.31 39.33 272.31 39.06 273.31 38.79 274.31 38.71 275.31 38.44 276.31 38.37 277.31 38.10 278.31 38.03 279.31 37.76 280.31 37.68 281.31 37.61 282.31 37.34 283.31 37.27 284.31 37.20 285.31 37.13 286.31 37.05 287.31 36.98 288.31 36.91 289.31 36.64 290.31 36.57 291.31 36.50 292.31 36.42 293.31 36.35 294.31 36.28 295.31 36.21 296.31 36.34 297.31 36.27 298.31 36.20 299.31 35.93 300.31 35.66 301.31 35.39 302.31 35.12 303.31 34.85 304.31 34.58 305.31 34.31 306.31 34.04 307.31 33.77 308.31 33.50 27 Jul 2007 268.38 65.56 269.38 65.56 270.38 65.56 271.38 65.56 272.38 65.56 273.38 65.56 274.38 65.56 275.38 65.56 276.38 65.56 277.38 65.56 278.38 65.56 279.38 65.56 280.38 65.56 281.38 65.56 282.38 65.56 283.38 65.56 284.38 65.56 285.38 65.56 286.38 65.56 287.38 65.56 288.38 65.56 289.38 65.56 290.38 65.56 291.38 65.56 292.38 65.56 293.38 65.56 294.38 65.56 295.38 65.56 296.38 65.56 297.38 65.56 298.38 65.56 299.38 65.56 300.38 65.56 301.38 65.56 302.38 65.56 303.38 65.56 304.38 65.56 305.38 65.56 306.38 65.56 307.38 65.56 308.38 65.56 309.38 65.56 28 Jul 2007 269.04 74.52 270.04 74.52 271.04 74.52 272.04 74.52 273.04 74.52 274.04 74.52 275.04 74.52 276.04 74.52 277.04 74.52 278.04 74.52 279.04 74.52 280.04 74.52 281.04 74.52 282.04 74.52 283.04 74.52 284.04 74.52 285.04 74.52 286.04 74.52 287.04 74.52 288.04 74.52 289.04 74.52 290.04 74.52 291.04 74.52 292.04 74.52 293.04 74.52 294.04 74.52 295.04 74.52 296.04 74.52 297.04 74.52 298.04 74.52 299.04 74.52 300.04 74.52 301.04 74.52 302.04 74.52 303.04 74.52 304.04 74.52 305.04 74.52 306.04 74.52 307.04 74.52 308.04 74.52 309.04 74.52 310.04 74.52 311.04 74.52 29 Jul 2007 270.12 CVZ 271.12 CVZ 272.12 CVZ 273.12 CVZ 274.12 CVZ 275.12 CVZ 276.12 CVZ 277.12 CVZ 278.12 CVZ 279.12 CVZ 280.12 CVZ 281.12 CVZ 282.12 CVZ 283.12 CVZ 284.12 CVZ 285.12 CVZ 286.12 CVZ 287.12 CVZ 288.12 CVZ 289.12 CVZ 290.12 CVZ 291.12 CVZ 292.12 CVZ 293.12 CVZ 294.12 CVZ 295.12 CVZ 296.12 CVZ 297.12 CVZ 298.12 CVZ 299.12 CVZ 300.12 CVZ 301.12 CVZ 302.12 CVZ 303.12 CVZ 304.12 CVZ 305.12 CVZ 306.12 CVZ 307.12 CVZ 308.12 CVZ 309.12 CVZ 310.12 CVZ 311.12 CVZ 312.12 CVZ 30 Jul 2007 271.22 CVZ 272.22 CVZ 273.22 CVZ 274.22 CVZ 275.22 CVZ 276.22 CVZ 277.22 CVZ 278.22 CVZ 279.22 CVZ 280.22 CVZ 281.22 CVZ 282.22 CVZ 283.22 CVZ 284.22 CVZ 285.22 CVZ 286.22 CVZ 287.22 CVZ 288.22 CVZ 289.22 CVZ 290.22 CVZ 291.22 CVZ 292.22 CVZ 293.22 CVZ 294.22 CVZ 295.22 CVZ 296.22 CVZ 297.22 CVZ 298.22 CVZ 299.22 CVZ 300.22 CVZ 301.22 CVZ 302.22 CVZ 303.22 CVZ 304.22 CVZ 305.22 CVZ 306.22 CVZ 307.22 CVZ 308.22 CVZ 309.22 CVZ 310.22 CVZ 311.22 CVZ 312.22 CVZ 313.22 CVZ 31 Jul 2007 272.32 95.91 273.32 95.91 274.32 95.91 275.32 95.91 276.32 95.91 277.32 95.91 278.32 95.91 279.32 95.91 280.32 95.91 281.32 95.91 282.32 95.91 283.32 95.91 284.32 95.91 285.32 95.91 286.32 95.91 287.32 95.91 288.32 95.91 289.32 95.91 290.32 95.91 291.32 95.91 292.32 95.91 293.32 95.91 294.32 95.91 295.32 95.91 296.32 95.91 297.32 95.91 298.32 95.91 299.32 95.91 300.32 95.91 301.32 95.91 302.32 95.91 303.32 95.91 304.32 95.91 305.32 95.91 306.32 95.91 307.32 95.91 308.32 95.91 309.32 95.91 310.32 95.91 311.32 95.91 312.32 95.91 313.32 95.91 314.32 95.91 01 Aug 2007 272.95 92.52 273.95 92.52 274.95 92.52 275.95 92.52 276.95 92.52 277.95 92.52 278.95 92.52 279.95 92.52 280.95 92.52 281.95 92.52 282.95 92.52 283.95 92.52 284.95 92.52 285.95 92.52 286.95 92.52 287.95 92.52 288.95 92.52 289.95 92.52 290.95 92.52 291.95 92.52 292.95 92.52 293.95 92.52 294.95 92.52 295.95 92.52 296.95 92.52 297.95 92.52 298.95 92.52 299.95 92.52 300.95 92.52 301.95 92.52 302.95 92.52 303.95 92.52 304.95 92.52 305.95 92.52 306.95 92.52 307.95 92.52 308.95 92.52 309.95 92.52 310.95 92.52 311.95 92.52 312.95 92.52 313.95 92.52 314.95 92.52 02 Aug 2007 274.07 89.61 275.07 89.61 276.07 89.61 277.07 89.61 278.07 89.61 279.07 89.61 280.07 89.61 281.07 89.61 282.07 89.61 283.07 89.61 284.07 89.61 285.07 89.61 286.07 89.61 287.07 89.61 288.07 89.61 289.07 89.61 290.07 89.61 291.07 89.61 292.07 89.61 293.07 89.61 294.07 89.61 295.07 89.61 296.07 89.61 297.07 89.61 298.07 89.61 299.07 89.61 300.07 89.61 301.07 89.61 302.07 89.61 303.07 89.61 304.07 89.61 305.07 89.61 306.07 89.61 307.07 89.61 308.07 89.61 309.07 89.61 310.07 89.61 311.07 89.61 312.07 89.61 313.07 89.61 314.07 89.61 315.07 89.61 316.07 89.61 03 Aug 2007 275.19 75.20 276.19 74.93 277.19 74.66 278.19 74.39 279.19 74.12 280.19 73.85 281.19 73.58 282.19 73.32 283.19 73.05 284.19 72.78 285.19 72.51 286.19 72.24 287.19 71.98 288.19 71.71 289.19 71.44 290.19 71.38 291.19 71.11 292.19 70.84 293.19 70.78 294.19 70.51 295.19 70.45 296.19 70.18 297.19 70.12 298.19 69.86 299.19 69.79 300.19 69.53 301.19 69.47 302.19 69.40 303.19 69.14 304.19 69.08 305.19 69.02 306.19 68.95 307.19 68.69 308.19 68.63 309.19 68.57 310.19 68.51 311.19 68.45 312.19 68.39 313.19 68.33 314.19 68.07 315.19 68.01 316.19 67.95 317.19 67.89 04 Aug 2007 276.31 72.35 277.31 72.35 278.31 72.35 279.31 72.35 280.31 72.35 281.31 72.32 282.31 72.05 283.31 71.78 284.31 71.52 285.31 71.25 286.31 70.98 287.31 70.72 288.31 70.45 289.31 70.18 290.31 69.92 291.31 69.65 292.31 69.39 293.31 69.33 294.31 69.06 295.31 68.80 296.31 68.74 297.31 68.47 298.31 68.21 299.31 68.15 300.31 67.89 301.31 67.83 302.31 67.57 303.31 67.51 304.31 67.45 305.31 67.19 306.31 67.13 307.31 67.07 308.31 66.81 309.31 66.76 310.31 66.70 311.31 66.64 312.31 66.39 313.31 66.33 314.31 66.27 315.31 66.22 316.31 66.16 317.31 65.90 318.31 65.85 05 Aug 2007 276.93 65.69 277.93 65.69 278.93 65.69 279.93 65.69 280.93 65.69 281.93 65.69 282.93 65.69 283.93 65.69 284.93 65.69 285.93 65.69 286.93 65.69 287.93 65.69 288.93 65.69 289.93 65.69 290.93 65.69 291.93 65.69 292.93 65.69 293.93 65.69 294.93 65.69 295.93 65.69 296.93 65.69 297.93 65.69 298.93 65.69 299.93 65.69 300.93 65.69 301.93 65.69 302.93 65.69 303.93 65.69 304.93 65.69 305.93 65.53 306.93 65.47 307.93 65.22 308.93 65.17 309.93 65.11 310.93 64.86 311.93 64.81 312.93 64.55 313.93 64.50 314.93 64.45 315.93 64.40 316.93 64.15 317.93 64.10 318.93 64.05 06 Aug 2007 278.07 62.79 279.07 62.79 280.07 62.79 281.07 62.79 282.07 62.79 283.07 62.79 284.07 62.79 285.07 62.79 286.07 62.79 287.07 62.79 288.07 62.79 289.07 62.79 290.07 62.79 291.07 62.79 292.07 62.79 293.07 62.79 294.07 62.79 295.07 62.79 296.07 62.79 297.07 62.79 298.07 62.79 299.07 62.79 300.07 62.79 301.07 62.79 302.07 62.79 303.07 62.79 304.07 62.79 305.07 62.79 306.07 62.79 307.07 62.79 308.07 62.79 309.07 62.79 310.07 62.79 311.07 62.79 312.07 62.79 313.07 62.79 314.07 62.79 315.07 62.79 316.07 62.77 317.07 62.53 318.07 62.48 319.07 62.44 320.07 62.19 07 Aug 2007 279.21 60.83 280.21 60.83 281.21 60.83 282.21 60.83 283.21 60.83 284.21 60.83 285.21 60.83 286.21 60.83 287.21 60.83 288.21 60.83 289.21 60.83 290.21 60.83 291.21 60.83 292.21 60.83 293.21 60.83 294.21 60.83 295.21 60.83 296.21 60.83 297.21 60.83 298.21 60.83 299.21 60.83 300.21 60.83 301.21 60.83 302.21 60.83 303.21 60.83 304.21 60.83 305.21 60.83 306.21 60.83 307.21 60.83 308.21 60.83 309.21 60.83 310.21 60.83 311.21 60.83 312.21 60.83 313.21 60.83 314.21 60.83 315.21 60.83 316.21 60.83 317.21 60.83 318.21 60.83 319.21 60.83 320.21 60.64 321.21 60.61 08 Aug 2007 280.35 59.49 281.35 59.49 282.35 59.49 283.35 59.49 284.35 59.49 285.35 59.49 286.35 59.49 287.35 59.49 288.35 59.49 289.35 59.49 290.35 59.49 291.35 59.49 292.35 59.49 293.35 59.49 294.35 59.49 295.35 59.49 296.35 59.49 297.35 59.49 298.35 59.49 299.35 59.49 300.35 59.49 301.35 59.49 302.35 59.49 303.35 59.49 304.35 59.49 305.35 59.49 306.35 59.49 307.35 59.49 308.35 59.49 309.35 59.49 310.35 59.49 311.35 59.49 312.35 59.49 313.35 59.49 314.35 59.49 315.35 59.49 316.35 59.49 317.35 59.49 318.35 59.49 319.35 59.38 320.35 59.34 321.35 59.11 322.35 59.08 09 Aug 2007 281.50 58.52 282.50 58.52 283.50 58.52 284.50 58.52 285.50 58.52 286.50 58.52 287.50 58.52 288.50 58.52 289.50 58.52 290.50 58.52 291.50 58.52 292.50 58.52 293.50 58.52 294.50 58.52 295.50 58.52 296.50 58.52 297.50 58.52 298.50 58.52 299.50 58.52 300.50 58.52 301.50 58.52 302.50 58.52 303.50 58.52 304.50 58.52 305.50 58.52 306.50 58.52 307.50 58.52 308.50 58.52 309.50 58.52 310.50 58.52 311.50 58.52 312.50 58.52 313.50 58.52 314.50 58.52 315.50 58.52 316.50 58.52 317.50 58.52 318.50 58.34 319.50 58.11 320.50 58.09 321.50 57.86 322.50 57.84 323.50 57.61 10 Aug 2007 282.66 57.65 283.66 57.65 284.66 57.65 285.66 57.65 286.66 57.65 287.66 57.65 288.66 57.65 289.66 57.65 290.66 57.65 291.66 57.65 292.66 57.65 293.66 57.65 294.66 57.65 295.66 57.65 296.66 57.65 297.66 57.65 298.66 57.65 299.66 57.65 300.66 57.65 301.66 57.65 302.66 57.65 303.66 57.65 304.66 57.65 305.66 57.65 306.66 57.65 307.66 57.65 308.66 57.65 309.66 57.65 310.66 57.65 311.66 57.65 312.66 57.65 313.66 57.65 314.66 57.65 315.66 57.65 316.66 57.65 317.66 57.53 318.66 57.32 319.66 57.10 320.66 57.08 321.66 56.86 322.66 56.64 323.66 56.62 324.66 56.40 11 Aug 2007 283.26 57.08 284.26 57.08 285.26 57.08 286.26 57.08 287.26 57.08 288.26 57.08 289.26 57.08 290.26 57.08 291.26 57.08 292.26 57.08 293.26 57.08 294.26 57.08 295.26 57.08 296.26 57.08 297.26 57.08 298.26 57.08 299.26 57.08 300.26 57.08 301.26 57.08 302.26 57.08 303.26 57.08 304.26 57.08 305.26 57.08 306.26 57.08 307.26 57.08 308.26 57.08 309.26 57.08 310.26 57.08 311.26 57.08 312.26 57.08 313.26 57.08 314.26 57.08 315.26 57.08 316.26 57.08 317.26 57.08 318.26 56.92 319.26 56.68 320.26 56.43 321.26 56.18 322.26 55.93 323.26 55.67 324.26 55.41 325.26 55.37 12 Aug 2007 284.42 56.55 285.42 56.55 286.42 56.55 287.42 56.55 288.42 56.55 289.42 56.55 290.42 56.55 291.42 56.55 292.42 56.55 293.42 56.55 294.42 56.55 295.42 56.55 296.42 56.55 297.42 56.55 298.42 56.55 299.42 56.55 300.42 56.55 301.42 56.55 302.42 56.55 303.42 56.55 304.42 56.55 305.42 56.55 306.42 56.55 307.42 56.55 308.42 56.55 309.42 56.55 310.42 56.55 311.42 56.55 312.42 56.55 313.42 56.55 314.42 56.55 315.42 56.55 316.42 56.55 317.42 56.55 318.42 56.55 319.42 56.55 320.42 56.36 321.42 56.12 322.42 55.87 323.42 55.61 324.42 55.35 325.42 55.08 326.42 54.81 13 Aug 2007 285.59 56.09 286.59 56.09 287.59 56.09 288.59 56.09 289.59 56.09 290.59 56.09 291.59 56.09 292.59 56.09 293.59 56.09 294.59 56.09 295.59 56.09 296.59 56.09 297.59 56.09 298.59 56.09 299.59 56.09 300.59 56.09 301.59 56.09 302.59 56.09 303.59 56.09 304.59 56.09 305.59 56.09 306.59 56.09 307.59 56.09 308.59 56.09 309.59 56.09 310.59 56.09 311.59 56.09 312.59 56.09 313.59 56.09 314.59 56.09 315.59 56.09 316.59 56.09 317.59 56.09 318.59 56.09 319.59 56.09 320.59 56.09 321.59 56.07 322.59 55.82 323.59 55.57 324.59 55.31 325.59 55.04 326.59 54.77 327.59 54.49 14 Aug 2007 286.76 55.68 287.76 55.68 288.76 55.68 289.76 55.68 290.76 55.68 291.76 55.68 292.76 55.68 293.76 55.68 294.76 55.68 295.76 55.68 296.76 55.68 297.76 55.68 298.76 55.68 299.76 55.68 300.76 55.68 301.76 55.68 302.76 55.68 303.76 55.68 304.76 55.68 305.76 55.68 306.76 55.68 307.76 55.68 308.76 55.68 309.76 55.68 310.76 55.68 311.76 55.68 312.76 55.68 313.76 55.68 314.76 55.68 315.76 55.68 316.76 55.68 317.76 55.68 318.76 55.68 319.76 55.68 320.76 55.68 321.76 55.68 322.76 55.68 323.76 55.53 324.76 55.27 325.76 55.00 326.76 54.73 327.76 54.44 328.76 54.15 15 Aug 2007 287.93 55.50 288.93 55.50 289.93 55.50 290.93 55.50 291.93 55.50 292.93 55.50 293.93 55.50 294.93 55.50 295.93 55.50 296.93 55.50 297.93 55.50 298.93 55.50 299.93 55.50 300.93 55.50 301.93 55.50 302.93 55.50 303.93 55.50 304.93 55.50 305.93 55.50 306.93 55.50 307.93 55.50 308.93 55.50 309.93 55.50 310.93 55.50 311.93 55.50 312.93 55.50 313.93 55.50 314.93 55.50 315.93 55.50 316.93 55.50 317.93 55.50 318.93 55.50 319.93 55.50 320.93 55.50 321.93 55.50 322.93 55.50 323.93 55.50 324.93 55.24 325.93 54.97 326.93 54.69 327.93 54.40 328.93 54.10 329.93 53.78 16 Aug 2007 289.11 55.16 290.11 55.16 291.11 55.16 292.11 55.16 293.11 55.16 294.11 55.16 295.11 55.16 296.11 55.16 297.11 55.16 298.11 55.16 299.11 55.16 300.11 55.16 301.11 55.16 302.11 55.16 303.11 55.16 304.11 55.16 305.11 55.16 306.11 55.16 307.11 55.16 308.11 55.16 309.11 55.16 310.11 55.16 311.11 55.16 312.11 55.16 313.11 55.16 314.11 55.16 315.11 55.16 316.11 55.16 317.11 55.16 318.11 55.16 319.11 55.16 320.11 55.16 321.11 55.16 322.11 55.16 323.11 55.16 324.11 55.16 325.11 55.16 326.11 54.93 327.11 54.64 328.11 54.34 329.11 54.03 330.11 53.70 331.11 53.36 17 Aug 2007 290.29 55.03 291.29 55.03 292.29 55.03 293.29 55.03 294.29 55.03 295.29 55.03 296.29 55.03 297.29 55.03 298.29 55.03 299.29 55.03 300.29 55.03 301.29 55.03 302.29 55.03 303.29 55.03 304.29 55.03 305.29 55.03 306.29 55.03 307.29 55.03 308.29 55.03 309.29 55.03 310.29 55.03 311.29 55.03 312.29 55.03 313.29 55.03 314.29 55.03 315.29 55.03 316.29 55.03 317.29 55.03 318.29 55.03 319.29 55.03 320.29 55.03 321.29 55.03 322.29 55.03 323.29 55.03 324.29 55.03 325.29 55.03 326.29 54.88 327.29 54.58 328.29 54.26 329.29 53.93 330.29 53.58 331.29 53.21 332.29 52.81 18 Aug 2007 291.47 54.73 292.47 54.73 293.47 54.73 294.47 54.73 295.47 54.73 296.47 54.73 297.47 54.73 298.47 54.73 299.47 54.73 300.47 54.73 301.47 54.73 302.47 54.73 303.47 54.73 304.47 54.73 305.47 54.73 306.47 54.73 307.47 54.73 308.47 54.73 309.47 54.73 310.47 54.73 311.47 54.73 312.47 54.73 313.47 54.73 314.47 54.73 315.47 54.73 316.47 54.73 317.47 54.73 318.47 54.73 319.47 54.73 320.47 54.73 321.47 54.73 322.47 54.73 323.47 54.73 324.47 54.73 325.47 54.73 326.47 54.73 327.47 54.47 328.47 54.13 329.47 53.77 330.47 53.39 331.47 52.97 332.47 52.52 333.47 52.03 19 Aug 2007 292.65 54.64 293.65 54.64 294.65 54.64 295.65 54.64 296.65 54.64 297.65 54.64 298.65 54.64 299.65 54.64 300.65 54.64 301.65 54.64 302.65 54.64 303.65 54.64 304.65 54.64 305.65 54.64 306.65 54.64 307.65 54.64 308.65 54.64 309.65 54.64 310.65 54.64 311.65 54.64 312.65 54.64 313.65 54.64 314.65 54.64 315.65 54.64 316.65 54.64 317.65 54.64 318.65 54.64 319.65 54.64 320.65 54.64 321.65 54.64 322.65 54.64 323.65 54.64 324.65 54.64 325.65 54.64 326.65 54.64 327.65 54.29 328.65 53.92 329.65 53.51 330.65 53.07 331.65 52.58 332.65 52.04 333.65 51.42 334.65 50.71 20 Aug 2007 293.84 54.57 294.84 54.57 295.84 54.57 296.84 54.57 297.84 54.57 298.84 54.57 299.84 54.57 300.84 54.57 301.84 54.57 302.84 54.57 303.84 54.57 304.84 54.57 305.84 54.57 306.84 54.57 307.84 54.57 308.84 54.57 309.84 54.57 310.84 54.57 311.84 54.57 312.84 54.57 313.84 54.57 314.84 54.57 315.84 54.57 316.84 54.57 317.84 54.57 318.84 54.57 319.84 54.57 320.84 54.57 321.84 54.57 322.84 54.57 323.84 54.57 324.84 54.57 325.84 54.57 326.84 54.38 327.84 53.99 328.84 53.55 329.84 53.06 330.84 52.50 331.84 51.87 332.84 51.12 333.84 50.21 334.84 49.03 335.84 47.32 21 Aug 2007 295.02 54.52 296.02 54.52 297.02 54.52 298.02 54.52 299.02 54.52 300.02 54.52 301.02 54.52 302.02 54.52 303.02 54.52 304.02 54.52 305.02 54.52 306.02 54.52 307.02 54.52 308.02 54.52 309.02 54.52 310.02 54.52 311.02 54.52 312.02 54.52 313.02 54.52 314.02 54.52 315.02 54.52 316.02 54.52 317.02 54.52 318.02 54.52 319.02 54.52 320.02 54.52 321.02 54.52 322.02 54.52 323.02 54.52 324.02 54.52 325.02 54.52 326.02 54.37 327.02 53.93 328.02 53.43 329.02 52.86 330.02 52.19 331.02 51.37 332.02 50.32 333.02 48.82 334.02 46.79 335.02 46.71 336.02 46.43 337.02 46.35 22 Aug 2007 296.21 54.47 297.21 54.47 298.21 54.47 299.21 54.47 300.21 54.47 301.21 54.47 302.21 54.47 303.21 54.47 304.21 54.47 305.21 54.47 306.21 54.47 307.21 54.47 308.21 54.47 309.21 54.47 310.21 54.47 311.21 54.47 312.21 54.47 313.21 54.47 314.21 54.47 315.21 54.47 316.21 54.47 317.21 54.47 318.21 54.47 319.21 54.47 320.21 54.47 321.21 54.47 322.21 54.47 323.21 54.47 324.21 54.47 325.21 54.18 326.21 53.66 327.21 53.05 328.21 52.31 329.21 51.35 330.21 50.00 331.21 47.25 332.21 46.43 333.21 46.14 334.21 46.05 335.21 45.76 336.21 45.65 337.21 45.55 338.21 45.23 23 Aug 2007 297.39 54.24 298.39 54.24 299.39 54.24 300.39 54.24 301.39 54.24 302.39 54.24 303.39 54.24 304.39 54.24 305.39 54.24 306.39 54.24 307.39 54.24 308.39 54.24 309.39 54.24 310.39 54.24 311.39 54.24 312.39 54.24 313.39 54.24 314.39 54.24 315.39 54.24 316.39 54.24 317.39 54.24 318.39 54.24 319.39 54.24 320.39 54.24 321.39 54.24 322.39 54.24 323.39 54.24 324.39 53.67 325.39 52.97 326.39 52.07 327.39 50.78 328.39 48.07 329.39 46.10 330.39 45.82 331.39 45.72 332.39 45.42 333.39 45.31 334.39 45.00 335.39 44.88 336.39 44.75 337.39 44.62 338.39 44.47 339.39 44.32 24 Aug 2007 298.58 54.21 299.58 54.21 300.58 54.21 301.58 54.21 302.58 54.21 303.58 54.21 304.58 54.21 305.58 54.21 306.58 54.21 307.58 54.21 308.58 54.21 309.58 54.21 310.58 54.21 311.58 54.21 312.58 54.21 313.58 54.21 314.58 54.21 315.58 54.21 316.58 54.21 317.58 54.21 318.58 54.21 319.58 54.21 320.58 54.21 321.58 54.03 322.58 53.33 323.58 52.42 324.58 51.07 325.58 46.23 326.58 45.95 327.58 45.65 328.58 45.35 329.58 45.05 330.58 44.94 331.58 44.62 332.58 44.49 333.58 44.35 334.58 44.01 335.58 43.86 336.58 43.70 337.58 43.54 338.58 43.56 339.58 43.38 340.58 43.18 25 Aug 2007 299.77 54.20 300.77 54.20 301.77 54.20 302.77 54.20 303.77 54.20 304.77 54.20 305.77 54.20 306.77 54.20 307.77 54.20 308.77 54.20 309.77 54.20 310.77 54.20 311.77 54.20 312.77 54.20 313.77 54.20 314.77 54.20 315.77 54.20 316.77 54.20 317.77 54.20 318.77 54.06 319.77 53.32 320.77 52.30 321.77 50.59 322.77 46.04 323.77 45.75 324.77 45.45 325.77 45.15 326.77 44.84 327.77 44.52 328.77 44.19 329.77 44.06 330.77 43.72 331.77 43.57 332.77 43.41 333.77 43.24 334.77 43.07 335.77 42.89 336.77 42.69 337.77 42.69 338.77 42.48 339.77 42.46 340.77 42.24 341.77 42.20 26 Aug 2007 300.95 54.20 301.95 54.20 302.95 54.20 303.95 54.20 304.95 54.20 305.95 54.20 306.95 54.20 307.95 54.20 308.95 54.20 309.95 54.20 310.95 54.20 311.95 54.20 312.95 54.20 313.95 54.20 314.95 54.20 315.95 53.69 316.95 52.79 317.95 51.41 318.95 46.11 319.95 45.82 320.95 45.52 321.95 45.22 322.95 44.91 323.95 44.59 324.95 44.27 325.95 43.93 326.95 43.59 327.95 43.44 328.95 43.09 329.95 42.92 330.95 42.75 331.95 42.57 332.95 42.37 333.95 42.18 334.95 41.97 335.95 41.75 336.95 41.72 337.95 41.49 338.95 41.44 339.95 41.39 340.95 41.33 341.95 41.06 342.95 40.98 27 Aug 2007 302.14 54.00 303.14 54.00 304.14 54.00 305.14 54.00 306.14 54.00 307.14 54.00 308.14 54.00 309.14 54.00 310.14 54.00 311.14 54.00 312.14 53.62 313.14 52.72 314.14 51.37 315.14 46.14 316.14 45.85 317.14 45.56 318.14 45.26 319.14 44.95 320.14 44.63 321.14 44.31 322.14 43.98 323.14 43.64 324.14 43.29 325.14 42.94 326.14 42.57 327.14 42.40 328.14 42.02 329.14 41.83 330.14 41.63 331.14 41.43 332.14 41.21 333.14 41.19 334.14 40.95 335.14 40.91 336.14 40.66 337.14 40.60 338.14 40.53 339.14 40.26 340.14 40.18 341.14 40.09 342.14 39.99 343.14 40.09 344.14 39.98 28 Aug 2007 303.32 53.41 304.32 53.41 305.32 53.41 306.32 53.41 307.32 53.41 308.32 53.14 309.32 52.15 310.32 50.58 311.32 46.15 312.32 45.86 313.32 45.57 314.32 45.27 315.32 44.96 316.32 44.64 317.32 44.32 318.32 43.99 319.32 43.66 320.32 43.31 321.32 42.96 322.32 42.60 323.32 42.23 324.32 41.85 325.32 41.46 326.32 41.27 327.32 41.07 328.32 40.85 329.32 40.63 330.32 40.40 331.32 40.17 332.32 40.12 333.32 39.87 334.32 39.80 335.32 39.73 336.32 39.45 337.32 39.37 338.32 39.28 339.32 39.18 340.32 39.08 341.32 38.97 342.32 39.06 343.32 38.94 344.32 38.82 345.32 38.70 29 Aug 2007 304.50 52.25 305.50 51.04 306.50 48.77 307.50 46.14 308.50 45.85 309.50 45.55 310.50 45.26 311.50 44.95 312.50 44.64 313.50 44.31 314.50 43.99 315.50 43.65 316.50 43.31 317.50 42.96 318.50 42.60 319.50 42.24 320.50 41.86 321.50 41.48 322.50 41.09 323.50 40.69 324.50 40.48 325.50 40.27 326.50 39.84 327.50 39.61 328.50 39.57 329.50 39.32 330.50 39.07 331.50 39.00 332.50 38.73 333.50 38.65 334.50 38.57 335.50 38.48 336.50 38.38 337.50 38.28 338.50 38.18 339.50 38.07 340.50 37.96 341.50 37.85 342.50 37.93 343.50 37.82 344.50 37.71 345.50 37.59 346.50 37.68 30 Aug 2007 305.69 45.52 306.69 45.22 307.69 44.92 308.69 44.61 309.69 44.29 310.69 43.96 311.69 43.63 312.69 43.29 313.69 42.94 314.69 42.59 315.69 42.23 316.69 41.86 317.69 41.48 318.69 41.09 319.69 40.70 320.69 40.30 321.69 39.89 322.69 39.47 323.69 39.25 324.69 39.02 325.69 38.77 326.69 38.53 327.69 38.27 328.69 38.21 329.69 37.94 330.69 37.87 331.69 37.79 332.69 37.50 333.69 37.41 334.69 37.32 335.69 37.22 336.69 37.12 337.69 37.02 338.69 36.92 339.69 36.82 340.69 36.91 341.69 36.81 342.69 36.71 343.69 36.61 344.69 36.52 345.69 36.23 346.69 35.75 347.69 35.27 31 Aug 2007 306.86 43.93 307.86 43.60 308.86 43.26 309.86 42.92 310.86 42.57 311.86 42.21 312.86 41.84 313.86 41.47 314.86 41.09 315.86 40.71 316.86 40.31 317.86 39.91 318.86 39.50 319.86 39.08 320.86 38.66 321.86 38.43 322.86 37.99 323.86 37.75 324.86 37.50 325.86 37.44 326.86 37.18 327.86 37.11 328.86 36.84 329.86 36.76 330.86 36.68 331.86 36.40 332.86 36.31 333.86 36.22 334.86 36.13 335.86 36.04 336.86 35.95 337.86 35.86 338.86 35.77 339.86 35.69 340.86 43.86 341.86 43.78 342.86 43.71 343.86 43.64 344.86 43.57 345.86 43.51 346.86 43.45 347.86 43.20 01 Sep 2007 308.04 42.19 309.04 41.83 310.04 41.46 311.04 41.09 312.04 40.71 313.04 40.32 314.04 39.93 315.04 39.53 316.04 39.12 317.04 38.71 318.04 38.29 319.04 37.86 320.04 37.43 321.04 37.19 322.04 36.95 323.04 36.70 324.04 36.44 325.04 36.19 326.04 36.12 327.04 35.86 328.04 35.79 329.04 35.52 330.04 35.44 331.04 35.37 332.04 35.29 333.04 35.22 334.04 35.14 335.04 35.07 336.04 34.80 337.04 34.73 338.04 34.66 339.04 34.60 340.04 34.54 341.04 34.48 342.04 34.43 343.04 34.19 344.04 33.55 345.04 33.12 346.04 32.70 347.04 32.28 348.04 31.88 349.04 31.48 350.04 30.88 02 Sep 2007 309.21 40.34 310.21 39.95 311.21 39.56 312.21 39.17 313.21 38.76 314.21 38.36 315.21 37.94 316.21 37.52 317.21 37.10 318.21 36.67 319.21 36.23 320.21 35.99 321.21 35.75 322.21 35.50 323.21 35.25 324.21 35.20 325.21 34.94 326.21 34.68 327.21 34.63 328.21 34.57 329.21 34.31 330.21 34.25 331.21 34.19 332.21 34.13 333.21 34.07 334.21 33.82 335.21 33.77 336.21 33.72 337.21 33.68 338.21 33.64 339.21 33.61 340.21 33.58 341.21 33.36 342.21 32.95 343.21 32.54 344.21 32.13 345.21 31.74 346.21 06.69 347.21 06.60 348.21 06.50 349.21 06.59 350.21 06.47 351.21 06.34 03 Sep 2007 310.94 38.21 311.94 37.80 312.94 37.40 313.94 36.98 314.94 36.56 315.94 36.14 316.94 35.71 317.94 35.29 318.94 35.05 319.94 34.82 320.94 34.58 321.94 34.34 322.94 34.10 323.94 33.85 324.94 33.81 325.94 33.57 326.94 33.52 327.94 33.48 328.94 33.24 329.94 33.20 330.94 33.16 331.94 32.93 332.94 32.90 333.94 32.87 334.94 32.85 335.94 32.63 336.94 32.61 337.94 32.60 338.94 32.60 339.94 32.40 340.94 32.21 341.94 31.62 342.94 07.42 343.94 07.31 344.94 07.20 345.94 07.07 346.94 06.94 347.94 07.00 348.94 06.85 349.94 06.70 350.94 06.73 351.94 06.57 352.94 06.39 04 Sep 2007 312.11 36.31 313.11 35.90 314.11 35.49 315.11 35.07 316.11 34.65 317.11 34.23 318.11 34.01 319.11 33.78 320.11 33.56 321.11 33.33 322.11 33.10 323.11 32.88 324.11 32.85 325.11 32.62 326.11 32.60 327.11 32.38 328.11 32.36 329.11 32.14 330.11 32.12 331.11 31.91 332.11 31.90 333.11 31.90 334.11 31.70 335.11 31.70 336.11 31.71 337.11 31.53 338.11 31.55 339.11 08.18 340.11 08.06 341.11 07.94 342.11 07.80 343.11 07.66 344.11 07.51 345.11 07.55 346.11 07.38 347.11 07.21 348.11 07.23 349.11 07.05 350.11 07.06 351.11 06.86 352.11 06.86 353.11 06.66 354.11 06.65 05 Sep 2007 313.27 34.50 314.27 34.09 315.27 33.68 316.27 33.27 317.27 33.06 318.27 32.85 319.27 32.44 320.27 32.23 321.27 32.22 322.27 32.01 323.27 31.80 324.27 31.60 325.27 31.60 326.27 31.39 327.27 31.39 328.27 31.20 329.27 31.21 330.27 31.02 331.27 31.03 332.27 30.85 333.27 30.87 334.27 30.70 335.27 30.73 336.27 08.92 337.27 08.78 338.27 08.63 339.27 08.48 340.27 08.31 341.27 08.34 342.27 08.16 343.27 07.97 344.27 07.98 345.27 07.79 346.27 07.59 347.27 07.58 348.27 07.37 349.27 07.35 350.27 07.13 351.27 07.11 352.27 06.88 353.27 06.85 354.27 25.26 355.27 24.79 06 Sep 2007 314.43 33.21 315.43 32.82 316.43 32.62 317.43 32.23 318.43 32.04 319.43 31.84 320.43 31.65 321.43 31.46 322.43 31.27 323.43 31.29 324.43 31.10 325.43 30.92 326.43 30.94 327.43 30.77 328.43 30.60 329.43 30.63 330.43 30.46 331.43 30.50 332.43 30.34 333.43 10.15 334.43 09.98 335.43 09.81 336.43 09.62 337.43 09.43 338.43 09.44 339.43 09.24 340.43 09.03 341.43 09.02 342.43 08.80 343.43 08.58 344.43 08.56 345.43 08.33 346.43 08.30 347.43 25.49 348.43 25.20 349.43 24.94 350.43 24.97 351.43 24.91 352.43 25.01 353.43 24.89 354.43 24.76 355.43 24.50 356.43 24.25 07 Sep 2007 315.59 32.09 316.59 31.91 317.59 31.54 318.59 31.36 319.59 31.19 320.59 31.02 321.59 30.85 322.59 30.88 323.59 30.71 324.59 30.55 325.59 30.39 326.59 30.23 327.59 30.28 328.59 30.13 329.59 29.98 330.59 30.04 331.59 11.26 332.59 11.06 333.59 10.85 334.59 10.83 335.59 10.61 336.59 10.39 337.59 10.36 338.59 10.13 339.59 09.89 340.59 09.85 341.59 26.41 342.59 26.33 343.59 26.23 344.59 26.01 345.59 25.73 346.59 25.45 347.59 24.97 348.59 24.69 349.59 24.56 350.59 24.51 351.59 24.48 352.59 24.52 353.59 24.42 354.59 24.36 355.59 24.26 356.59 24.01 357.59 23.70 08 Sep 2007 316.74 31.73 317.74 31.58 318.74 31.22 319.74 31.06 320.74 30.91 321.74 30.76 322.74 30.61 323.74 30.67 324.74 30.52 325.74 30.38 326.74 30.25 327.74 30.11 328.74 30.18 329.74 12.80 330.74 12.56 331.74 12.52 332.74 12.27 333.74 12.02 334.74 11.97 335.74 26.60 336.74 26.47 337.74 26.44 338.74 26.31 339.74 26.26 340.74 26.31 341.74 26.24 342.74 26.27 343.74 26.21 344.74 26.10 345.74 25.84 346.74 25.36 347.74 25.09 348.74 24.83 349.74 24.56 350.74 24.48 351.74 24.41 352.74 24.45 353.74 24.40 354.74 24.44 355.74 24.37 356.74 24.20 357.74 23.45 358.74 22.79 09 Sep 2007 318.39 31.16 319.39 31.02 320.39 30.89 321.39 30.75 322.39 30.62 323.39 30.49 324.39 30.36 325.39 30.24 326.39 30.12 327.39 30.00 328.39 28.28 329.39 27.17 330.39 26.86 331.39 26.69 332.39 26.67 333.39 26.40 334.39 26.46 335.39 26.27 336.39 26.22 337.39 26.11 338.39 26.15 339.39 26.14 340.39 26.09 341.39 26.02 342.39 25.93 343.39 26.05 344.39 25.98 345.39 25.92 346.39 25.66 347.39 25.19 348.39 24.93 349.39 24.67 350.39 24.42 351.39 24.16 352.39 24.29 353.39 24.28 354.39 24.12 355.39 24.22 356.39 24.12 357.39 24.09 358.39 23.43 359.39 22.64 000.39 22.09 10 Sep 2007 319.54 30.72 320.54 30.59 321.54 30.48 322.54 30.36 323.54 30.24 324.54 30.13 325.54 30.02 326.54 29.91 327.54 28.26 328.54 27.79 329.54 26.88 330.54 26.78 331.54 26.54 332.54 26.47 333.54 26.37 334.54 26.24 335.54 26.08 336.54 26.10 337.54 26.11 338.54 25.90 339.54 25.89 340.54 25.88 341.54 25.88 342.54 25.89 343.54 25.92 344.54 25.77 345.54 25.86 346.54 25.65 347.54 25.39 348.54 25.13 349.54 24.68 350.54 24.43 351.54 24.18 352.54 24.09 353.54 24.09 354.54 24.03 355.54 23.93 356.54 24.00 357.54 24.04 358.54 23.86 359.54 23.26 000.54 22.65 001.54 22.23 11 Sep 2007 320.67 30.79 321.67 30.48 322.67 30.38 323.67 30.27 324.67 30.17 325.67 30.07 326.67 29.33 327.67 28.28 328.67 28.19 329.67 27.44 330.67 27.08 331.67 26.73 332.67 26.61 333.67 26.54 334.67 26.33 335.67 26.20 336.67 26.15 337.67 26.20 338.67 26.13 339.67 26.15 340.67 26.04 341.67 25.99 342.67 25.99 343.67 25.84 344.67 25.92 345.67 25.83 346.67 25.77 347.67 25.61 348.67 25.36 349.67 25.10 350.67 24.85 351.67 24.61 352.67 24.36 353.67 24.11 354.67 24.13 355.67 24.16 356.67 24.00 357.67 24.04 358.67 24.08 359.67 24.08 000.67 23.57 001.67 23.22 002.67 22.68 12 Sep 2007 321.80 30.76 322.80 30.47 323.80 30.38 324.80 30.29 325.80 30.20 326.80 29.57 327.80 28.75 328.80 28.34 329.80 28.26 330.80 27.96 331.80 27.21 332.80 27.07 333.80 26.77 334.80 26.69 335.80 26.64 336.80 26.43 337.80 26.44 338.80 26.29 339.80 26.16 340.80 26.26 341.80 26.19 342.80 26.15 343.80 26.13 344.80 25.93 345.80 25.95 346.80 25.99 347.80 25.85 348.80 25.60 349.80 25.35 350.80 25.10 351.80 24.85 352.80 24.61 353.80 24.36 354.80 24.22 355.80 24.18 356.80 24.14 357.80 24.10 358.80 24.08 359.80 24.05 000.80 24.04 001.80 24.03 002.80 23.62 003.80 23.22 13 Sep 2007 323.40 30.50 324.40 30.41 325.40 30.13 326.40 30.05 327.40 29.67 328.40 29.03 329.40 28.40 330.40 28.14 331.40 28.06 332.40 27.99 333.40 27.63 334.40 27.07 335.40 26.93 336.40 26.81 337.40 26.50 338.40 26.41 339.40 26.34 340.40 26.28 341.40 26.24 342.40 26.21 343.40 26.00 344.40 26.00 345.40 26.01 346.40 25.84 347.40 25.88 348.40 25.73 349.40 25.75 350.40 25.50 351.40 25.25 352.40 25.01 353.40 24.76 354.40 24.51 355.40 24.27 356.40 24.10 357.40 24.03 358.40 23.97 359.40 23.91 000.40 23.86 001.40 24.02 002.40 23.98 003.40 23.74 004.40 23.51 005.40 23.27 14 Sep 2007 324.52 30.65 325.52 30.38 326.52 30.30 327.52 30.22 328.52 29.98 329.52 29.46 330.52 28.94 331.52 28.44 332.52 28.07 333.52 28.00 334.52 27.93 335.52 27.87 336.52 27.65 337.52 27.21 338.52 26.97 339.52 26.94 340.52 26.73 341.52 26.52 342.52 26.52 343.52 26.34 344.52 26.36 345.52 26.19 346.52 26.23 347.52 26.08 348.52 26.13 349.52 26.00 350.52 25.87 351.52 25.55 352.52 25.30 353.52 25.05 354.52 24.81 355.52 24.56 356.52 24.31 357.52 24.16 358.52 24.09 359.52 24.01 000.52 24.15 001.52 24.08 002.52 24.02 003.52 23.97 004.52 23.92 005.52 23.73 006.52 23.48 15 Sep 2007 325.63 30.49 326.63 30.42 327.63 30.15 328.63 30.08 329.63 30.01 330.63 29.90 331.63 29.46 332.63 29.02 333.63 28.59 334.63 28.17 335.63 27.81 336.63 27.75 337.63 27.69 338.63 27.63 339.63 27.57 340.63 27.36 341.63 27.19 342.63 26.81 343.63 26.85 344.63 26.69 345.63 26.54 346.63 26.39 347.63 26.25 348.63 26.32 349.63 26.19 350.63 26.06 351.63 25.90 352.63 25.64 353.63 25.39 354.63 25.14 355.63 24.89 356.63 24.64 357.63 24.40 358.63 24.15 359.63 23.98 000.63 24.10 001.63 24.03 002.63 23.96 003.63 23.90 004.63 23.83 005.63 23.78 006.63 23.78 007.63 23.53 16 Sep 2007 326.74 30.64 327.74 30.38 328.74 30.31 329.74 30.24 330.74 29.97 331.74 29.91 332.74 29.84 333.74 29.74 334.74 29.35 335.74 28.97 336.74 28.59 337.74 28.22 338.74 27.85 339.74 27.60 340.74 27.54 341.74 27.48 342.74 27.42 343.74 27.37 344.74 27.31 345.74 27.00 346.74 26.87 347.74 26.74 348.74 26.61 349.74 26.49 350.74 26.38 351.74 26.26 352.74 26.06 353.74 25.81 354.74 25.55 355.74 25.30 356.74 25.05 357.74 24.80 358.74 24.55 359.74 24.29 000.74 24.04 001.74 24.14 002.74 24.06 003.74 23.99 004.74 23.92 005.74 23.85 006.74 23.79 007.74 23.73 008.74 23.65 17 Sep 2007 328.27 30.63 329.27 30.56 330.27 30.30 331.27 30.23 332.27 30.17 333.27 29.90 334.27 29.84 335.27 29.77 336.27 29.71 337.27 29.65 338.27 29.39 339.27 29.07 340.27 28.73 341.27 28.39 342.27 28.06 343.27 27.73 344.27 27.42 345.27 27.36 346.27 27.30 347.27 27.24 348.27 27.19 349.27 27.13 350.27 27.07 351.27 26.98 352.27 26.76 353.27 26.50 354.27 26.24 355.27 25.99 356.27 25.73 357.27 25.48 358.27 25.22 359.27 24.97 000.27 24.71 001.27 24.46 002.27 24.37 003.27 24.29 004.27 24.22 005.27 24.15 006.27 24.08 007.27 24.01 008.27 23.94 009.27 23.88 18 Sep 2007 329.37 31.18 330.37 30.91 331.37 30.84 332.37 30.58 333.37 30.52 334.37 30.45 335.37 30.19 336.37 30.12 337.37 30.06 338.37 29.80 339.37 29.73 340.37 29.67 341.37 29.61 342.37 29.55 343.37 29.35 344.37 29.03 345.37 28.72 346.37 28.41 347.37 28.10 348.37 27.79 349.37 27.48 350.37 27.26 351.37 27.20 352.37 27.14 353.37 27.08 354.37 27.02 355.37 26.76 356.37 26.50 357.37 26.25 358.37 25.99 359.37 25.73 000.37 25.47 001.37 25.21 002.37 24.95 003.37 24.82 004.37 24.74 005.37 24.66 006.37 24.59 007.37 24.52 008.37 24.45 009.37 24.38 010.37 24.31 19 Sep 2007 330.45 31.38 331.45 31.31 332.45 31.05 333.45 30.98 334.45 30.72 335.45 30.65 336.45 30.39 337.45 30.32 338.45 30.26 339.45 29.99 340.45 29.93 341.45 29.87 342.45 29.80 343.45 29.54 344.45 29.48 345.45 29.41 346.45 29.35 347.45 29.29 348.45 29.22 349.45 28.96 350.45 28.67 351.45 28.37 352.45 28.08 353.45 27.79 354.45 27.50 355.45 27.21 356.45 27.13 357.45 26.87 358.45 26.61 359.45 26.34 000.45 26.08 001.45 25.82 002.45 25.62 003.45 25.54 004.45 25.27 005.45 25.19 006.45 25.11 007.45 25.04 008.45 24.97 009.45 24.90 010.45 24.62 011.45 24.56 20 Sep 2007 331.94 72.13 332.94 72.13 333.94 72.13 334.94 72.13 335.94 72.13 336.94 72.13 337.94 72.13 338.94 72.13 339.94 72.13 340.94 72.13 341.94 72.13 342.94 72.13 343.94 72.13 344.94 72.13 345.94 72.13 346.94 72.13 347.94 72.13 348.94 72.13 349.94 72.13 350.94 72.13 351.94 72.13 352.94 72.13 353.94 72.13 354.94 72.13 355.94 72.13 356.94 72.13 357.94 72.13 358.94 72.13 359.94 72.13 000.94 72.13 001.94 72.13 002.94 72.13 003.94 72.13 004.94 72.13 005.94 72.13 006.94 72.13 007.94 72.13 008.94 72.13 009.94 72.13 010.94 72.13 011.94 72.13 012.94 72.13 013.94 72.13 21 Sep 2007 333.01 76.12 334.01 76.12 335.01 76.12 336.01 76.12 337.01 76.12 338.01 76.12 339.01 76.12 340.01 76.12 341.01 76.12 342.01 76.12 343.01 76.12 344.01 76.12 345.01 76.12 346.01 76.12 347.01 76.12 348.01 76.12 349.01 76.12 350.01 76.12 351.01 76.12 352.01 76.12 353.01 76.12 354.01 76.12 355.01 76.12 356.01 76.12 357.01 76.12 358.01 76.12 359.01 76.12 000.01 76.12 001.01 76.12 002.01 76.12 003.01 76.12 004.01 76.12 005.01 76.12 006.01 76.12 007.01 76.12 008.01 76.12 009.01 76.12 010.01 76.12 011.01 76.12 012.01 76.12 013.01 76.12 014.01 76.12 015.01 76.12 22 Sep 2007 334.08 CVZ 335.08 CVZ 336.08 CVZ 337.08 CVZ 338.08 CVZ 339.08 CVZ 340.08 CVZ 341.08 CVZ 342.08 CVZ 343.08 CVZ 344.08 CVZ 345.08 CVZ 346.08 CVZ 347.08 CVZ 348.08 CVZ 349.08 CVZ 350.08 CVZ 351.08 CVZ 352.08 CVZ 353.08 CVZ 354.08 CVZ 355.08 CVZ 356.08 CVZ 357.08 CVZ 358.08 CVZ 359.08 CVZ 000.08 CVZ 001.08 CVZ 002.08 CVZ 003.08 CVZ 004.08 CVZ 005.08 CVZ 006.08 CVZ 007.08 CVZ 008.08 CVZ 009.08 CVZ 010.08 CVZ 011.08 CVZ 012.08 CVZ 013.08 CVZ 014.08 CVZ 015.08 CVZ 016.08 CVZ 23 Sep 2007 335.15 CVZ 336.15 CVZ 337.15 CVZ 338.15 CVZ 339.15 CVZ 340.15 CVZ 341.15 CVZ 342.15 CVZ 343.15 CVZ 344.15 CVZ 345.15 CVZ 346.15 CVZ 347.15 CVZ 348.15 CVZ 349.15 CVZ 350.15 CVZ 351.15 CVZ 352.15 CVZ 353.15 CVZ 354.15 CVZ 355.15 CVZ 356.15 CVZ 357.15 CVZ 358.15 CVZ 359.15 CVZ 000.15 CVZ 001.15 CVZ 002.15 CVZ 003.15 CVZ 004.15 CVZ 005.15 CVZ 006.15 CVZ 007.15 CVZ 008.15 CVZ 009.15 CVZ 010.15 CVZ 011.15 CVZ 012.15 CVZ 013.15 CVZ 014.15 CVZ 015.15 CVZ 016.15 CVZ 017.15 CVZ 24 Sep 2007 336.46 81.40 337.46 81.40 338.46 81.40 339.46 81.40 340.46 81.40 341.46 81.40 342.46 81.40 343.46 81.40 344.46 81.40 345.46 81.40 346.46 81.40 347.46 81.40 348.46 81.40 349.46 81.40 350.46 81.40 351.46 81.40 352.46 81.40 353.46 81.40 354.46 81.40 355.46 81.40 356.46 81.40 357.46 81.40 358.46 81.40 359.46 81.40 000.46 81.40 001.46 81.40 002.46 81.40 003.46 81.40 004.46 81.40 005.46 81.40 006.46 81.40 007.46 81.40 008.46 81.40 009.46 81.40 010.46 81.40 011.46 81.40 012.46 81.40 013.46 81.40 014.46 81.40 015.46 81.40 016.46 81.40 017.46 81.40 018.46 81.40 25 Sep 2007 337.51 76.25 338.51 76.25 339.51 76.25 340.51 76.25 341.51 76.25 342.51 76.25 343.51 76.25 344.51 76.25 345.51 76.25 346.51 76.25 347.51 76.25 348.51 76.25 349.51 76.25 350.51 76.25 351.51 76.25 352.51 76.25 353.51 76.25 354.51 76.25 355.51 76.25 356.51 76.25 357.51 76.25 358.51 76.25 359.51 76.25 000.51 76.25 001.51 76.25 002.51 76.25 003.51 76.25 004.51 76.25 005.51 76.25 006.51 76.25 007.51 76.25 008.51 76.25 009.51 76.25 010.51 76.25 011.51 76.25 012.51 76.25 013.51 76.25 014.51 76.25 015.51 76.25 016.51 76.25 017.51 76.25 018.51 76.25 019.51 76.25 26 Sep 2007 339.00 59.98 340.00 59.72 341.00 59.46 342.00 59.19 343.00 58.93 344.00 58.67 345.00 58.41 346.00 58.15 347.00 57.88 348.00 57.62 349.00 57.56 350.00 57.30 351.00 57.04 352.00 56.97 353.00 56.71 354.00 56.65 355.00 56.39 356.00 56.32 357.00 56.26 358.00 56.00 359.00 55.93 360.00 55.87 001.00 55.61 002.00 55.54 003.00 55.48 004.00 55.42 005.00 55.35 006.00 55.29 007.00 55.22 008.00 54.96 009.00 54.90 010.00 54.83 011.00 54.77 012.00 54.70 013.00 54.64 014.00 54.57 015.00 54.51 016.00 54.44 017.00 54.17 018.00 53.91 019.00 53.64 020.00 53.38 27 Sep 2007 340.03 58.39 341.03 58.13 342.03 57.87 343.03 57.61 344.03 57.36 345.03 57.10 346.03 56.84 347.03 56.58 348.03 56.32 349.03 56.06 350.03 55.80 351.03 55.74 352.03 55.48 353.03 55.22 354.03 55.16 355.03 54.90 356.03 54.84 357.03 54.58 358.03 54.52 359.03 54.26 000.03 54.20 001.03 54.14 002.03 54.07 003.03 53.81 004.03 53.75 005.03 53.69 006.03 53.62 007.03 53.56 008.03 53.30 009.03 53.24 010.03 53.17 011.03 53.11 012.03 53.04 013.03 52.98 014.03 52.91 015.03 52.85 016.03 52.78 017.03 52.72 018.03 52.65 019.03 52.39 020.03 52.12 021.03 51.85 28 Sep 2007 341.06 57.04 342.06 56.78 343.06 56.53 344.06 56.27 345.06 56.02 346.06 55.76 347.06 55.51 348.06 55.25 349.06 54.99 350.06 54.74 351.06 54.48 352.06 54.22 353.06 54.17 354.06 53.91 355.06 53.65 356.06 53.59 357.06 53.34 358.06 53.28 359.06 53.02 000.06 52.96 001.06 52.70 002.06 52.64 003.06 52.58 004.06 52.32 005.06 52.26 006.06 52.20 007.06 52.14 008.06 52.07 009.06 51.81 010.06 51.75 011.06 51.69 012.06 51.62 013.06 51.56 014.06 51.49 015.06 51.43 016.06 51.36 017.06 51.30 018.06 51.23 019.06 51.17 020.06 51.10 021.06 50.83 022.06 50.56 29 Sep 2007 342.38 55.75 343.38 55.50 344.38 55.25 345.38 54.99 346.38 54.74 347.38 54.49 348.38 54.24 349.38 53.98 350.38 53.73 351.38 53.48 352.38 53.22 353.38 52.97 354.38 52.72 355.38 52.66 356.38 52.40 357.38 52.15 358.38 52.09 359.38 51.84 000.38 51.78 001.38 51.52 002.38 51.46 003.38 51.40 004.38 51.14 005.38 51.08 006.38 51.02 007.38 50.96 008.38 50.70 009.38 50.64 010.38 50.58 011.38 50.51 012.38 50.45 013.38 50.39 014.38 50.32 015.38 50.26 016.38 50.19 017.38 50.12 018.38 50.06 019.38 49.99 020.38 49.92 021.38 49.85 022.38 49.58 023.38 49.31 024.38 49.04 30 Sep 2007 343.40 54.63 344.40 54.38 345.40 54.13 346.40 53.89 347.40 53.64 348.40 53.39 349.40 53.14 350.40 52.89 351.40 52.64 352.40 52.39 353.40 52.14 354.40 51.88 355.40 51.63 356.40 51.58 357.40 51.32 358.40 51.07 359.40 51.01 000.40 50.76 001.40 50.70 002.40 50.45 003.40 50.39 004.40 50.13 005.40 50.07 006.40 50.01 007.40 49.75 008.40 49.69 009.40 49.63 010.40 49.56 011.40 49.50 012.40 49.24 013.40 49.17 014.40 49.11 015.40 49.04 016.40 48.97 017.40 48.90 018.40 48.84 019.40 48.77 020.40 48.70 021.40 48.62 022.40 48.55 023.40 48.48 024.40 48.41 025.40 48.13 01 Oct 2007 344.41 53.58 345.41 53.34 346.41 53.09 347.41 52.85 348.41 52.60 349.41 52.36 350.41 52.11 351.41 51.86 352.41 51.61 353.41 51.37 354.41 51.12 355.41 50.86 356.41 50.61 357.41 50.36 358.41 50.31 359.41 50.05 000.41 49.80 001.41 49.74 002.41 49.49 003.41 49.43 004.41 49.17 005.41 49.11 006.41 49.05 007.41 48.79 008.41 48.73 009.41 48.67 010.41 48.60 011.41 48.34 012.41 48.27 013.41 48.21 014.41 48.14 015.41 48.07 016.41 48.00 017.41 47.93 018.41 47.86 019.41 47.78 020.41 47.71 021.41 47.64 022.41 47.56 023.41 47.48 024.41 47.41 025.41 47.33 026.41 47.05 02 Oct 2007 345.69 52.53 346.69 52.29 347.69 52.04 348.69 51.80 349.69 51.56 350.69 51.31 351.69 51.07 352.69 50.82 353.69 50.57 354.69 50.32 355.69 50.07 356.69 49.82 357.69 49.57 358.69 49.32 359.69 49.27 000.69 49.01 001.69 48.76 002.69 48.70 003.69 48.44 004.69 48.38 005.69 48.32 006.69 48.06 007.69 48.00 008.69 47.93 009.69 47.67 010.69 47.60 011.69 47.53 012.69 47.47 013.69 47.40 014.69 47.12 015.69 47.05 016.69 46.98 017.69 46.90 018.69 46.83 019.69 46.75 020.69 46.67 021.69 46.59 022.69 46.51 023.69 46.62 024.69 46.54 025.69 46.46 026.69 46.37 027.69 46.08 03 Oct 2007 346.69 51.59 347.69 51.35 348.69 51.11 349.69 50.87 350.69 50.62 351.69 50.38 352.69 50.13 353.69 49.89 354.69 49.64 355.69 49.39 356.69 49.14 357.69 48.89 358.69 48.64 359.69 48.38 000.69 48.33 001.69 48.07 002.69 47.81 003.69 47.75 004.69 47.49 005.69 47.43 006.69 47.36 007.69 47.10 008.69 47.03 009.69 46.96 010.69 46.69 011.69 46.62 012.69 46.55 013.69 46.47 014.69 46.40 015.69 46.32 016.69 46.24 017.69 46.16 018.69 46.08 019.69 45.99 020.69 45.91 021.69 45.82 022.69 45.73 023.69 45.64 024.69 45.55 025.69 45.46 026.69 45.56 027.69 45.27 028.69 44.97 04 Oct 2007 347.93 50.63 348.93 50.39 349.93 50.14 350.93 49.90 351.93 49.66 352.93 49.41 353.93 49.17 354.93 48.92 355.93 48.67 356.93 48.42 357.93 48.16 358.93 47.91 359.93 47.65 000.93 47.39 001.93 47.33 002.93 47.07 003.93 47.01 004.93 46.75 005.93 46.68 006.93 46.41 007.93 46.34 008.93 46.27 009.93 45.99 010.93 45.92 011.93 45.84 012.93 45.76 013.93 45.68 014.93 45.40 015.93 45.31 016.93 45.23 017.93 45.14 018.93 45.05 019.93 44.95 020.93 45.06 021.93 44.96 022.93 44.87 023.93 44.77 024.93 44.67 025.93 44.56 026.93 44.66 027.93 44.55 028.93 44.24 05 Oct 2007 348.91 49.75 349.91 49.51 350.91 49.26 351.91 49.02 352.91 48.77 353.91 48.52 354.91 48.27 355.91 48.02 356.91 47.77 357.91 47.51 358.91 47.26 359.91 47.00 000.91 46.74 001.91 46.67 002.91 46.41 003.91 46.14 004.91 46.07 005.91 45.80 006.91 45.72 007.91 45.45 008.91 45.37 009.91 45.29 010.91 45.20 011.91 44.92 012.91 44.83 013.91 44.74 014.91 44.65 015.91 44.56 016.91 44.46 017.91 44.36 018.91 44.26 019.91 44.16 020.91 44.05 021.91 44.15 022.91 44.04 023.91 43.93 024.91 43.82 025.91 43.70 026.91 43.79 027.91 43.67 028.91 43.55 029.91 43.23 06 Oct 2007 350.12 48.83 351.12 48.58 352.12 48.33 353.12 48.09 354.12 47.83 355.12 47.58 356.12 47.32 357.12 47.07 358.12 46.81 359.12 46.54 000.12 46.28 001.12 46.01 002.12 45.74 003.12 45.67 004.12 45.39 005.12 45.32 006.12 45.04 007.12 44.95 008.12 44.67 009.12 44.58 010.12 44.49 011.12 44.40 012.12 44.10 013.12 44.01 014.12 43.91 015.12 43.80 016.12 43.70 017.12 43.59 018.12 43.48 019.12 43.37 020.12 43.45 021.12 43.33 022.12 43.21 023.12 43.09 024.12 43.16 025.12 43.04 026.12 42.91 027.12 42.98 028.12 42.85 029.12 42.71 030.12 42.38 031.12 42.04 032.12 41.70 07 Oct 2007 351.09 47.96 352.09 47.71 353.09 47.45 354.09 47.20 355.09 46.94 356.09 46.68 357.09 46.41 358.09 46.15 359.09 45.88 000.09 45.61 001.09 45.33 002.09 45.05 003.09 44.97 004.09 44.69 005.09 44.40 006.09 44.31 007.09 44.22 008.09 43.93 009.09 43.83 010.09 43.73 011.09 43.42 012.09 43.31 013.09 43.20 014.09 43.09 015.09 42.97 016.09 42.86 017.09 42.73 018.09 42.81 019.09 42.68 020.09 42.55 021.09 42.42 022.09 42.28 023.09 42.34 024.09 42.20 025.09 42.06 026.09 42.12 027.09 41.97 028.09 42.02 029.09 41.87 030.09 41.52 031.09 41.16 032.09 40.81 033.09 40.45 08 Oct 2007 352.05 47.07 353.05 46.81 354.05 46.55 355.05 46.28 356.05 46.02 357.05 45.74 358.05 45.47 359.05 45.19 000.05 44.91 001.05 44.62 002.05 44.34 003.05 44.04 004.05 43.95 005.05 43.65 006.05 43.55 007.05 43.25 008.05 43.14 009.05 43.02 010.05 42.91 011.05 42.79 012.05 42.47 013.05 42.34 014.05 42.21 015.05 42.08 016.05 42.15 017.05 42.01 018.05 41.87 019.05 41.72 020.05 41.57 021.05 41.62 022.05 41.47 023.05 41.51 024.05 41.35 025.05 41.19 026.05 41.23 027.05 41.06 028.05 41.10 029.05 40.93 030.05 40.56 031.05 40.39 032.05 40.02 033.05 39.64 034.05 39.27 09 Oct 2007 353.21 46.09 354.21 45.82 355.21 45.54 356.21 45.27 357.21 44.98 358.21 44.70 359.21 44.41 000.21 44.11 001.21 43.81 002.21 43.51 003.21 43.21 004.21 43.10 005.21 42.78 006.21 42.67 007.21 42.54 008.21 42.22 009.21 42.09 010.21 41.96 011.21 41.82 012.21 41.68 013.21 41.53 014.21 41.39 015.21 41.23 016.21 41.08 017.21 41.12 018.21 40.96 019.21 40.79 020.21 40.82 021.21 40.65 022.21 40.48 023.21 40.50 024.21 40.32 025.21 40.34 026.21 40.36 027.21 40.17 028.21 40.19 029.21 40.00 030.21 39.61 031.21 39.22 032.21 38.83 033.21 38.44 034.21 38.05 035.21 37.67 10 Oct 2007 354.16 45.10 355.16 44.81 356.16 44.52 357.16 44.23 358.16 43.93 359.16 43.62 000.16 43.31 001.16 43.00 002.16 42.68 003.16 42.36 004.16 42.23 005.16 41.90 006.16 41.76 007.16 41.62 008.16 41.28 009.16 41.13 010.16 40.98 011.16 40.82 012.16 40.66 013.16 40.49 014.16 40.52 015.16 40.35 016.16 40.17 017.16 39.99 018.16 40.01 019.16 39.82 020.16 39.83 021.16 39.64 022.16 39.64 023.16 39.44 024.16 39.44 025.16 39.44 026.16 39.24 027.16 39.23 028.16 39.23 029.16 38.82 030.16 38.42 031.16 38.01 032.16 37.61 033.16 37.20 034.16 36.80 035.16 36.40 036.16 36.00 11 Oct 2007 355.29 43.97 356.29 43.66 357.29 43.34 358.29 43.03 359.29 42.70 000.29 42.37 001.29 42.04 002.29 41.70 003.29 41.56 004.29 41.21 005.29 41.06 006.29 40.70 007.29 40.54 008.29 40.37 009.29 40.20 010.29 40.02 011.29 39.84 012.29 39.65 013.29 39.46 014.29 39.46 015.29 39.27 016.29 39.06 017.29 39.06 018.29 38.85 019.29 38.84 020.29 38.63 021.29 38.61 022.29 38.59 023.29 38.37 024.29 38.35 025.29 38.33 026.29 38.31 027.29 38.09 028.29 38.06 029.29 37.64 030.29 37.22 031.29 36.81 032.29 36.39 033.29 35.98 034.29 35.56 035.29 35.16 036.29 34.75 037.29 34.35 12 Oct 2007 356.23 42.77 357.23 42.43 358.23 42.09 359.23 41.75 000.23 41.40 001.23 41.04 002.23 40.68 003.23 40.51 004.23 40.14 005.23 39.96 006.23 39.78 007.23 39.39 008.23 39.20 009.23 39.00 010.23 38.80 011.23 38.79 012.23 38.58 013.23 38.36 014.23 38.34 015.23 38.12 016.23 38.09 017.23 37.86 018.23 37.83 019.23 37.79 020.23 37.56 021.23 37.52 022.23 37.48 023.23 37.24 024.23 37.20 025.23 37.17 026.23 37.13 027.23 37.09 028.23 36.66 029.23 36.23 030.23 35.80 031.23 35.38 032.23 34.95 033.23 34.54 034.23 34.12 035.23 33.71 036.23 33.31 037.23 32.71 038.23 32.32 13 Oct 2007 357.34 41.35 358.34 40.99 359.34 40.62 000.34 40.24 001.34 39.86 002.34 39.47 003.34 39.27 004.34 38.87 005.34 38.67 006.34 38.45 007.34 38.24 008.34 38.01 009.34 37.79 010.34 37.76 011.34 37.52 012.34 37.28 013.34 37.24 014.34 36.99 015.34 36.94 016.34 36.69 017.34 36.64 018.34 36.58 019.34 36.53 020.34 36.27 021.34 36.22 022.34 36.16 023.34 36.11 024.34 36.06 025.34 36.01 026.34 35.97 027.34 35.53 028.34 35.09 029.34 34.66 030.34 34.23 031.34 33.80 032.34 33.39 033.34 32.98 034.34 32.57 035.34 31.97 036.34 31.58 037.34 31.19 14 Oct 2007 358.27 39.81 359.27 39.41 000.27 39.01 001.27 38.59 002.27 38.37 003.27 37.95 004.27 37.72 005.27 37.48 006.27 37.24 007.27 37.00 008.27 36.74 009.27 36.49 010.27 36.43 011.27 36.17 012.27 36.10 013.27 35.83 014.27 35.77 015.27 35.69 016.27 35.42 017.27 35.35 018.27 35.28 019.27 35.21 020.27 35.15 021.27 34.88 022.27 34.82 023.27 34.76 024.27 34.71 025.27 34.66 026.27 34.41 027.27 33.98 028.27 33.54 029.27 33.12 030.27 32.70 031.27 32.29 032.27 31.68 033.27 31.29 034.27 30.90 035.27 30.51 036.27 06.26 037.27 06.15 038.27 06.04 15 Oct 2007 359.35 37.98 000.35 37.55 001.35 37.10 002.35 36.85 003.35 36.59 004.35 36.13 005.35 35.87 006.35 35.80 007.35 35.52 008.35 35.24 009.35 35.16 032.35 05.87 033.35 05.77 034.35 05.67 035.35 05.55 036.35 05.63 037.35 05.50 038.35 05.56 039.35 05.42 16 Oct 2007 000.27 35.99 001.27 35.72 002.27 35.24 003.27 34.95 004.27 34.66 005.27 43.59 006.27 43.10 007.27 42.82 008.27 42.53 009.27 42.24 010.27 42.15 011.27 41.86 012.27 41.57 013.27 41.48 014.27 41.39 015.27 41.10 016.27 41.02 017.27 40.94 018.27 40.67 019.27 40.60 020.27 40.53 021.27 40.47 022.27 40.22 023.27 40.18 024.27 40.14 025.27 40.11 026.27 39.88 027.27 39.87 028.27 39.86 029.27 39.47 030.27 39.08 031.27 38.50 032.27 05.33 033.27 05.21 034.27 05.28 035.27 05.15 036.27 05.01 037.27 05.06 038.27 04.90 039.27 04.94 040.27 04.98 17 Oct 2007 001.33 43.56 002.33 43.07 003.33 42.57 004.33 42.28 005.33 41.78 006.33 41.48 007.33 41.18 008.33 40.87 009.33 40.77 010.33 40.47 011.33 40.18 012.33 40.08 013.33 39.99 014.33 39.70 015.33 39.62 016.33 39.35 017.33 39.28 018.33 39.22 019.33 39.16 020.33 38.91 021.33 38.88 022.33 38.84 023.33 38.62 024.33 38.61 025.33 38.60 026.33 05.10 027.33 05.00 028.33 05.10 029.33 04.99 030.33 04.86 031.33 04.94 032.33 04.80 033.33 04.86 034.33 04.71 035.33 04.76 036.33 04.60 037.33 04.63 038.33 04.66 039.33 04.49 040.33 04.51 041.33 04.32 18 Oct 2007 002.23 41.29 003.23 40.78 004.23 40.47 005.23 40.16 006.23 39.85 007.23 39.54 008.23 39.24 009.23 39.14 010.23 38.84 011.23 38.75 012.23 38.47 013.23 38.39 014.23 38.12 015.23 38.05 016.23 37.80 017.23 37.75 018.23 37.71 019.23 37.48 020.23 05.04 021.23 04.97 022.23 04.89 023.23 04.80 027.23 04.76 028.23 04.64 029.23 04.70 030.23 04.56 031.23 04.61 032.23 04.66 033.23 04.50 034.23 04.53 035.23 04.36 036.23 04.38 037.23 04.40 038.23 04.22 039.23 04.23 040.23 04.24 041.23 04.04 042.23 04.04 19 Oct 2007 003.25 39.28 004.25 38.97 005.25 38.66 006.25 38.36 007.25 38.06 008.25 37.77 009.25 37.68 010.25 37.40 011.25 37.33 012.25 37.07 013.25 14.98 023.25 04.85 024.25 04.92 025.25 04.79 026.25 04.86 027.25 04.71 028.25 04.76 029.25 04.61 030.25 04.64 031.25 04.48 032.25 04.51 033.25 04.53 034.25 04.35 035.25 04.36 036.25 04.37 037.25 04.18 038.25 04.18 039.25 04.18 040.25 03.97 041.25 03.96 042.25 03.95 20 Oct 2007 004.14 15.83 005.14 15.83 006.14 15.81 007.14 15.77 009.14 53.00 010.14 53.00 011.14 53.00 012.14 53.00 013.14 53.00 014.14 53.00 015.14 53.00 016.14 53.00 017.14 53.00 018.14 53.00 019.14 53.00 020.14 05.65 021.14 05.53 022.14 05.59 023.14 05.45 024.14 05.50 025.14 05.35 026.14 05.39 027.14 05.23 028.14 05.26 029.14 05.29 030.14 05.11 031.14 05.13 032.14 05.14 033.14 04.95 034.14 04.95 035.14 04.95 036.14 04.75 037.14 04.74 038.14 04.73 039.14 04.72 040.14 04.50 041.14 04.48 042.14 04.46 043.14 04.43 21 Oct 2007 012.15 54.00 013.15 54.00 014.15 54.00 015.15 54.00 016.15 06.64 017.15 06.51 018.15 06.58 019.15 06.44 020.15 06.50 021.15 06.35 022.15 06.39 023.15 06.43 024.15 06.26 025.15 06.29 026.15 06.11 027.15 06.13 028.15 06.14 029.15 05.95 030.15 05.96 031.15 05.96 032.15 05.96 033.15 05.75 034.15 05.74 035.15 05.73 036.15 05.71 037.15 05.49 038.15 05.47 039.15 05.44 040.15 05.41 041.15 05.18 042.15 05.15 043.15 05.11 044.15 05.07 22 Oct 2007 012.04 07.88 013.04 07.96 014.04 07.83 015.04 07.89 016.04 07.74 017.04 07.79 018.04 07.64 019.04 07.67 020.04 07.51 021.04 07.53 022.04 07.56 023.04 07.38 024.04 07.39 025.04 07.40 026.04 07.20 027.04 07.21 028.04 07.20 029.04 07.00 030.04 06.99 031.04 06.97 032.04 06.96 033.04 06.74 034.04 06.71 035.04 06.69 036.04 06.66 037.04 06.63 038.04 06.39 039.04 06.35 040.04 06.31 041.04 06.48 042.04 06.71 043.04 06.83 044.04 07.06 045.04 07.21 23 Oct 2007 009.02 09.10 010.02 08.97 011.02 09.03 012.02 08.89 013.02 08.93 014.02 08.98 015.02 08.82 016.02 08.85 017.02 08.67 018.02 08.70 019.02 08.71 020.02 08.53 021.02 08.54 022.02 08.34 023.02 08.34 024.02 08.34 025.02 08.33 026.02 08.12 027.02 08.11 028.02 08.09 029.02 08.07 030.02 07.85 031.02 07.82 032.02 07.79 033.02 07.76 034.02 07.52 035.02 07.48 036.02 07.56 037.02 07.87 038.02 08.00 039.02 08.20 040.02 08.29 041.02 08.49 042.02 08.62 043.02 08.67 044.02 08.87 045.02 09.01 046.02 09.11 24 Oct 2007 007.90 09.36 008.90 09.21 009.90 09.25 010.90 09.09 011.90 09.12 012.90 09.14 013.90 08.96 014.90 08.98 015.90 08.79 016.90 08.80 017.90 08.80 018.90 08.60 019.90 08.60 020.90 08.59 021.90 08.58 022.90 08.37 023.90 08.35 024.90 08.33 025.90 08.30 026.90 08.07 027.90 08.04 028.90 08.01 029.90 07.97 030.90 07.91 031.90 08.29 032.90 08.46 033.90 08.58 034.90 08.92 035.90 08.91 036.90 09.19 037.90 09.18 038.90 09.28 039.90 09.32 040.90 09.50 041.90 09.63 042.90 09.71 043.90 09.75 044.90 09.75 045.90 09.72 046.90 09.66 25 Oct 2007 008.88 09.32 009.88 09.34 010.88 09.15 011.88 09.16 012.88 08.97 013.88 08.97 014.88 08.96 015.88 08.76 016.88 08.75 017.88 08.73 018.88 08.72 019.88 08.50 020.88 08.47 021.88 08.45 022.88 08.42 023.88 08.18 024.88 08.15 025.88 08.44 026.88 08.70 027.88 09.00 028.88 09.13 029.88 09.36 030.88 09.49 031.88 09.63 032.88 09.81 033.88 09.88 034.88 09.84 035.88 09.93 036.88 10.15 037.88 10.11 038.88 10.21 039.88 10.07 040.88 10.29 041.88 10.28 042.88 10.23 043.88 10.15 044.88 10.25 045.88 10.32 046.88 10.17 26 Oct 2007 009.75 09.38 010.75 09.17 011.75 09.16 012.75 09.15 013.75 08.93 014.75 08.91 015.75 08.89 016.75 08.66 017.75 08.63 018.75 08.60 019.75 08.56 020.75 09.35 021.75 09.64 022.75 09.87 023.75 10.05 024.75 10.22 025.75 10.36 026.75 10.33 027.75 10.53 028.75 10.69 029.75 10.69 030.75 10.75 031.75 10.71 032.75 10.79 033.75 10.79 034.75 10.94 035.75 10.82 036.75 10.87 037.75 10.87 038.75 10.84 039.75 10.77 040.75 10.88 041.75 10.76 042.75 10.82 043.75 10.65 044.75 10.67 045.75 10.66 046.75 10.65 047.75 10.61 27 Oct 2007 010.69 09.31 011.69 09.28 012.69 09.25 013.69 09.01 014.69 10.52 015.69 10.98 016.69 11.13 017.69 11.40 018.69 11.41 019.69 11.55 020.69 11.65 021.69 11.83 022.69 11.73 023.69 11.86 024.69 11.92 025.69 11.91 026.69 11.90 027.69 11.95 028.69 11.90 029.69 11.95 030.69 11.94 031.69 11.86 032.69 07.29 033.69 07.20 034.69 07.12 035.69 06.84 036.69 11.78 037.69 11.66 038.69 11.52 039.69 11.56 040.69 11.58 041.69 11.37 042.69 11.35 043.69 11.32 044.69 11.27 045.69 11.21 046.69 11.13 047.69 11.04 048.69 10.95 28 Oct 2007 011.63 13.47 012.63 13.56 013.63 13.56 014.63 13.49 015.63 13.56 016.63 13.59 017.63 13.58 018.63 13.54 019.63 13.48 020.63 13.43 021.63 13.36 022.63 13.36 023.63 13.14 024.63 13.18 025.63 13.10 026.63 13.13 027.63 12.88 028.63 12.97 029.63 12.81 030.63 12.80 031.63 12.76 032.63 12.68 033.63 12.56 034.63 12.42 035.63 12.46 036.63 12.27 037.63 12.27 038.63 12.25 039.63 12.21 040.63 11.95 041.63 11.88 042.63 11.80 043.63 11.71 044.63 11.81 045.63 11.69 046.63 11.57 047.63 11.44 048.63 11.30 049.63 11.35 29 Oct 2007 012.49 15.99 013.49 15.88 014.49 15.74 015.49 15.58 016.49 15.40 017.49 15.29 018.49 15.09 019.49 14.90 020.49 14.88 021.49 14.69 022.49 14.58 023.49 14.58 024.49 14.30 025.49 14.16 026.49 14.16 027.49 14.12 028.49 13.85 029.49 13.74 030.49 13.79 031.49 13.63 032.49 13.44 033.49 13.43 034.49 13.20 035.49 13.15 036.49 13.09 037.49 13.02 038.49 12.93 039.49 12.83 040.49 12.72 041.49 12.59 042.49 12.46 043.49 12.32 044.49 12.18 045.49 12.22 046.49 12.06 047.49 11.89 048.49 11.92 049.49 11.74 050.49 11.75 30 Oct 2007 013.42 17.44 014.42 17.22 015.42 16.98 016.42 16.73 017.42 16.64 018.42 16.39 019.42 16.22 020.42 15.96 021.42 15.83 022.42 15.64 023.42 15.40 024.42 15.32 025.42 15.20 026.42 15.05 027.42 14.87 028.42 14.67 029.42 14.65 030.42 14.41 031.42 14.35 032.42 14.28 033.42 13.99 034.42 13.89 035.42 13.77 036.42 13.65 037.42 13.52 038.42 13.37 039.42 13.22 040.42 13.26 041.42 13.10 042.42 12.93 043.42 12.75 044.42 12.76 045.42 12.57 046.42 12.37 047.42 12.37 048.42 12.17 049.42 12.15 050.42 11.94 051.42 11.92 31 Oct 2007 014.27 17.64 015.27 17.50 016.27 17.65 017.27 17.52 018.27 17.32 019.27 17.07 020.27 16.97 021.27 16.64 022.27 16.47 023.27 16.28 024.27 16.06 025.27 16.02 026.27 15.76 027.27 15.68 028.27 15.39 029.27 15.28 030.27 15.17 031.27 15.04 032.27 14.90 033.27 14.75 034.27 14.59 035.27 14.42 036.27 14.25 037.27 14.07 038.27 13.88 039.27 13.69 040.27 13.69 041.27 13.49 042.27 13.28 043.27 13.26 044.27 13.04 045.27 13.02 046.27 12.80 047.27 12.77 048.27 12.53 049.27 12.50 050.27 12.25 051.27 12.21 052.27 11.96 01 Nov 2007 015.18 17.17 016.18 17.24 017.18 17.27 018.18 17.26 019.18 17.23 020.18 17.38 021.18 17.31 022.18 17.42 023.18 17.12 024.18 17.00 025.18 16.87 026.18 16.52 027.18 16.37 028.18 16.21 029.18 16.04 030.18 15.86 031.18 15.67 032.18 15.48 033.18 15.28 034.18 15.07 035.18 15.06 036.18 14.85 037.18 14.63 038.18 14.40 039.18 14.37 040.18 14.14 041.18 14.10 042.18 13.86 043.18 13.62 044.18 13.57 045.18 13.32 046.18 13.27 047.18 13.21 048.18 12.95 049.18 12.89 050.18 12.63 051.18 12.56 052.18 12.49 053.18 12.22 02 Nov 2007 016.02 16.94 017.02 16.82 018.02 16.89 019.02 16.94 020.02 16.99 021.02 17.02 022.02 17.05 023.02 17.06 024.02 17.27 025.02 17.27 026.02 17.26 027.02 17.25 028.02 17.03 029.02 16.81 030.02 16.58 031.02 16.55 032.02 16.31 033.02 16.07 034.02 15.82 035.02 15.78 036.02 15.53 037.02 15.47 038.02 15.21 039.02 14.95 040.02 14.89 041.02 14.62 042.02 14.56 043.02 14.29 044.02 14.21 045.02 13.94 046.02 13.86 047.02 13.78 048.02 13.50 049.02 13.42 050.02 13.34 051.02 13.05 052.02 12.96 053.02 12.87 054.02 12.58 03 Nov 2007 016.92 16.46 017.92 16.44 018.92 16.62 019.92 16.59 020.92 16.55 021.92 16.71 022.92 16.66 023.92 16.81 024.92 16.76 025.92 16.70 026.92 16.84 027.92 16.78 028.92 16.91 029.92 16.85 030.92 16.97 031.92 16.90 032.92 16.62 033.92 16.55 034.92 16.27 035.92 16.18 036.92 15.90 037.92 15.81 038.92 15.53 039.92 15.44 040.92 15.15 041.92 15.05 042.92 14.76 043.92 14.66 044.92 14.57 045.92 14.27 046.92 14.17 047.92 14.07 048.92 13.77 049.92 13.66 050.92 13.56 051.92 13.25 052.92 13.14 053.92 13.03 054.92 12.72 04 Nov 2007 017.76 16.33 018.76 16.44 019.76 16.36 020.76 16.47 021.76 16.38 022.76 16.48 023.76 16.39 024.76 16.50 025.76 16.60 026.76 16.50 027.76 16.60 028.76 16.50 029.76 16.60 030.76 16.69 031.76 16.59 032.76 16.68 033.76 16.58 034.76 16.67 035.76 16.76 036.76 16.65 037.76 16.54 038.76 16.23 039.76 16.12 040.76 15.80 041.76 15.69 042.76 15.57 043.76 15.26 044.76 15.14 045.76 15.02 046.76 14.70 047.76 14.58 048.76 14.46 049.76 14.14 050.76 14.02 051.76 13.89 052.76 13.77 053.76 13.45 054.76 13.32 055.76 13.19 05 Nov 2007 018.84 16.27 019.84 16.14 020.84 16.22 021.84 16.29 022.84 16.16 023.84 16.23 024.84 16.30 025.84 16.37 026.84 16.24 027.84 16.31 028.84 16.38 029.84 16.25 030.84 16.32 031.84 16.39 032.84 16.46 033.84 16.33 034.84 16.40 035.84 16.46 036.84 16.33 037.84 16.40 038.84 16.29 039.84 16.27 040.84 16.25 041.84 16.03 042.84 15.82 043.84 15.59 044.84 15.37 045.84 15.15 046.84 14.93 047.84 14.71 048.84 14.48 06 Nov 2007 019.68 16.30 020.68 16.14 021.68 16.19 022.68 16.23 023.68 16.27 024.68 16.11 025.68 16.16 026.68 16.20 027.68 16.25 028.68 16.09 029.68 16.14 030.68 16.18 031.68 16.23 032.68 16.08 033.68 16.12 034.68 16.17 035.68 16.11 036.68 16.08 037.68 16.06 038.68 16.03 039.68 16.00 040.68 15.98 041.68 15.95 042.68 15.72 043.68 15.49 044.68 15.26 045.68 15.03 046.68 14.80 047.68 14.57 048.68 14.34 049.68 14.11 07 Nov 2007 020.51 16.69 021.51 16.71 022.51 16.52 023.51 16.54 024.51 16.56 025.51 16.39 026.51 16.41 027.51 16.43 028.51 16.46 029.51 16.48 030.51 16.31 031.51 16.34 032.51 16.36 033.51 16.23 034.51 16.20 035.51 16.16 036.51 16.13 037.51 16.10 038.51 16.06 039.51 15.83 040.51 15.80 041.51 15.76 042.51 15.73 043.51 15.69 044.51 15.45 045.51 15.21 046.51 14.98 047.51 14.74 048.51 14.65 049.51 14.68 050.51 14.51 08 Nov 2007 021.34 17.34 022.34 17.34 023.34 17.34 024.34 17.14 025.34 17.15 026.34 17.14 027.34 16.90 028.34 16.86 029.34 16.82 030.34 16.78 031.34 16.55 032.34 16.51 033.34 16.47 034.34 16.43 035.34 16.40 036.34 16.16 037.34 16.12 038.34 16.08 039.34 16.03 040.34 15.99 041.34 15.95 042.34 15.91 043.34 15.87 044.34 15.82 045.34 15.58 046.34 15.33 047.34 15.09 048.34 14.84 049.34 14.86 050.34 14.88 051.34 14.90 09 Nov 2007 022.17 18.25 023.17 18.21 024.17 17.97 025.17 17.92 026.17 17.88 027.17 17.64 028.17 17.59 029.17 17.55 030.17 17.31 031.17 17.26 032.17 17.22 033.17 17.17 034.17 16.93 035.17 16.88 036.17 16.84 037.17 16.79 038.17 16.74 039.17 16.70 040.17 16.65 041.17 16.40 042.17 16.35 043.17 16.30 044.17 16.25 045.17 16.20 046.17 16.15 047.17 15.90 048.17 15.69 049.17 15.49 050.17 15.50 051.17 15.51 052.17 15.51 10 Nov 2007 023.00 20.08 024.00 19.86 025.00 19.63 026.00 19.40 027.00 19.18 028.00 19.10 029.00 18.85 030.00 18.80 031.00 18.75 032.00 18.50 033.00 18.45 034.00 18.40 035.00 18.35 036.00 18.30 037.00 18.24 038.00 17.99 039.00 17.94 040.00 17.89 041.00 17.83 042.00 17.78 043.00 17.72 044.00 17.67 045.00 17.61 046.00 17.56 047.00 17.50 048.00 17.24 049.00 17.10 050.00 17.09 051.00 17.09 052.00 17.08 053.00 17.08 11 Nov 2007 023.83 24.48 024.83 24.24 025.83 24.00 026.83 23.77 027.83 23.53 028.83 23.30 029.83 23.07 030.83 22.84 031.83 22.61 032.83 22.38 033.83 22.15 034.83 21.93 035.83 21.70 036.83 21.68 037.83 21.45 038.83 21.43 039.83 21.26 040.83 21.21 041.83 21.16 042.83 21.14 043.83 21.03 044.83 20.90 045.83 20.88 046.83 20.87 047.83 20.85 048.83 20.63 049.83 20.61 050.83 20.60 051.83 20.58 052.83 20.57 053.83 20.55 12 Nov 2007 024.65 28.97 025.65 28.91 026.65 28.65 027.65 28.59 028.65 28.34 029.65 28.28 030.65 28.22 031.65 27.96 032.65 27.90 033.65 27.67 034.65 27.43 035.65 27.20 036.65 26.96 037.65 26.73 038.65 26.49 039.65 26.26 040.65 26.03 041.65 25.99 042.65 25.76 043.65 25.73 044.65 25.70 045.65 25.47 046.65 25.44 047.65 25.42 048.65 25.39 049.65 25.16 050.65 25.13 051.65 25.11 052.65 25.08 053.65 25.06 054.65 25.03 13 Nov 2007 025.47 29.00 026.47 28.94 027.47 28.68 028.47 28.62 029.47 28.36 030.47 28.30 031.47 28.04 032.47 27.97 033.47 27.91 034.47 27.65 035.47 27.59 036.47 27.52 037.47 27.46 038.47 27.20 039.47 27.14 040.47 27.07 041.47 81.33 042.47 81.33 043.47 81.33 044.47 81.33 045.47 81.33 046.47 81.33 047.47 81.33 048.47 81.33 049.47 81.33 050.47 81.33 051.47 81.33 052.47 81.33 053.47 81.33 054.47 81.33 055.47 81.33 14 Nov 2007 026.30 83.40 027.30 83.40 028.30 83.40 029.30 83.40 030.30 83.40 031.30 83.40 032.30 83.40 033.30 83.40 034.30 83.40 035.30 83.40 036.30 83.40 037.30 83.40 038.30 83.40 039.30 83.40 040.30 83.40 041.30 83.40 042.30 83.40 043.30 83.40 044.30 83.40 045.30 83.40 046.30 83.40 047.30 83.40 048.30 83.40 049.30 83.40 050.30 83.40 051.30 83.40 052.30 83.40 053.30 83.40 054.30 83.40 055.30 83.40 056.30 83.40 15 Nov 2007 027.12 86.41 028.12 86.41 029.12 86.41 030.12 86.41 031.12 86.41 032.12 86.41 033.12 86.41 034.12 86.41 035.12 86.41 036.12 86.41 037.12 86.41 038.12 86.41 039.12 86.41 040.12 86.41 041.12 86.41 042.12 86.41 043.12 86.41 044.12 86.41 045.12 86.41 046.12 86.41 047.12 86.41 048.12 86.41 049.12 86.41 050.12 86.41 051.12 86.41 052.12 86.41 053.12 86.41 054.12 86.41 055.12 86.41 056.12 86.41 057.12 86.41 16 Nov 2007 027.94 CVZ 028.94 CVZ 029.94 CVZ 030.94 CVZ 031.94 CVZ 032.94 CVZ 033.94 CVZ 034.94 CVZ 035.94 CVZ 036.94 CVZ 037.94 CVZ 038.94 CVZ 039.94 CVZ 040.94 CVZ 041.94 CVZ 042.94 CVZ 043.94 CVZ 044.94 CVZ 045.94 CVZ 046.94 CVZ 047.94 CVZ 048.94 CVZ 049.94 CVZ 050.94 CVZ 051.94 CVZ 052.94 CVZ 053.94 CVZ 054.94 CVZ 055.94 CVZ 056.94 CVZ 057.94 CVZ 17 Nov 2007 028.76 CVZ 029.76 CVZ 030.76 CVZ 031.76 CVZ 032.76 CVZ 033.76 CVZ 034.76 CVZ 035.76 CVZ 036.76 CVZ 037.76 CVZ 038.76 CVZ 039.76 CVZ 040.76 CVZ 041.76 CVZ 042.76 CVZ 043.76 CVZ 044.76 CVZ 045.76 CVZ 046.76 CVZ 047.76 CVZ 048.76 CVZ 049.76 CVZ 050.76 CVZ 051.76 CVZ 052.76 CVZ 053.76 CVZ 054.76 CVZ 055.76 CVZ 056.76 CVZ 057.76 CVZ 058.76 CVZ 18 Nov 2007 029.58 80.90 030.58 80.90 031.58 80.90 032.58 80.90 033.58 80.90 034.58 80.90 035.58 80.90 036.58 80.90 037.58 80.90 038.58 80.90 039.58 80.90 040.58 80.90 041.58 80.90 042.58 80.90 043.58 80.90 044.58 80.90 045.58 80.90 046.58 80.90 047.58 80.90 048.58 80.90 049.58 80.90 050.58 80.90 051.58 80.90 052.58 80.90 053.58 80.90 054.58 80.90 055.58 80.90 056.58 80.90 057.58 80.90 058.58 80.90 059.58 80.90 19 Nov 2007 030.40 67.33 031.40 67.33 032.40 67.33 033.40 67.33 034.40 67.33 035.40 67.33 036.40 67.33 037.40 67.33 038.40 67.33 039.40 67.33 040.40 67.33 041.40 67.33 042.40 67.33 043.40 67.33 044.40 67.33 045.40 67.33 046.40 67.33 047.40 67.33 048.40 67.33 049.40 67.33 050.40 67.33 051.40 67.33 052.40 67.33 053.40 67.33 054.40 67.33 055.40 67.33 056.40 67.33 057.40 67.33 058.40 67.33 059.40 67.33 060.40 67.33 20 Nov 2007 031.22 46.64 032.22 46.37 033.22 46.30 034.22 46.03 035.22 45.76 036.22 45.69 037.22 45.63 038.22 45.36 039.22 45.29 040.22 45.22 041.22 44.95 042.22 44.88 043.22 44.81 044.22 44.74 045.22 44.67 046.22 44.40 047.22 44.33 048.22 44.26 049.22 44.19 050.22 44.12 051.22 44.05 052.22 43.98 053.22 43.91 054.22 43.84 055.22 43.77 056.22 43.70 057.22 43.63 058.22 43.36 059.22 43.09 060.22 42.82 061.22 42.55 21 Nov 2007 032.04 45.10 033.04 44.83 034.04 44.76 035.04 44.49 036.04 44.42 037.04 44.15 038.04 44.08 039.04 43.81 040.04 43.74 041.04 43.67 042.04 43.40 043.04 43.32 044.04 43.25 045.04 43.18 046.04 43.11 047.04 43.04 048.04 42.96 049.04 42.69 050.04 42.62 051.04 42.54 052.04 42.47 053.04 42.40 054.04 42.33 055.04 42.25 056.04 42.18 057.04 42.10 058.04 42.03 059.04 41.76 060.04 41.48 061.04 41.21 062.04 40.94 22 Nov 2007 042.86 42.29 043.86 42.01 044.86 41.94 045.86 41.86 046.86 41.78 047.86 41.71 048.86 41.63 049.86 41.55 050.86 41.48 051.86 41.40 052.86 41.32 23 Nov 2007 043.68 41.08 044.68 41.00 045.68 40.72 046.68 40.64 047.68 40.56 048.68 40.48 049.68 40.40 050.68 40.32 051.68 40.24 052.68 40.15 053.68 40.07 24 Nov 2007 044.50 39.92 045.50 39.84 046.50 39.75 047.50 39.46 048.50 39.38 049.50 39.29 050.50 39.20 051.50 39.11 052.50 39.02 053.50 38.94 054.50 38.85 25 Nov 2007 045.32 38.76 046.32 38.67 047.32 38.57 048.32 38.48 049.32 38.39 050.32 38.29 051.32 38.20 052.32 38.10 053.32 38.01 054.32 37.91 055.32 37.82 26 Nov 2007 046.15 37.58 047.15 37.47 048.15 37.37 049.15 37.27 050.15 37.17 051.15 37.06 052.15 36.96 053.15 36.86 054.15 36.75 055.15 36.65 056.15 36.54 27 Nov 2007 046.97 36.54 047.97 36.23 048.97 36.11 049.97 36.00 050.97 35.89 051.97 35.78 052.97 35.66 053.97 35.55 054.97 35.44 055.97 35.33 056.97 35.42 28 Nov 2007 047.79 35.23 048.79 35.11 049.79 34.78 050.79 34.66 051.79 34.54 052.79 34.42 053.79 34.30 054.79 34.37 055.79 34.25 056.79 34.13 057.79 34.02 29 Nov 2007 048.62 33.83 049.62 33.70 050.62 33.57 051.62 33.43 052.62 33.30 053.62 33.17 054.62 33.04 055.62 32.91 056.62 32.79 057.62 32.66 058.62 32.54 30 Nov 2007 049.45 32.33 050.45 32.19 051.45 32.05 052.45 31.91 053.45 31.77 054.45 31.64 055.45 31.50 056.45 31.37 057.45 31.24 058.45 31.11 059.45 30.98 01 Dec 2007 050.28 30.74 051.28 30.59 052.28 30.24 053.28 30.10 054.28 29.96 055.28 29.82 056.28 29.68 057.28 29.55 058.28 29.61 059.28 29.48 060.28 29.36 02 Dec 2007 051.11 28.85 052.11 28.70 053.11 28.55 054.11 28.41 055.11 28.27 056.11 28.13 057.11 10.90 058.11 10.68 059.11 10.45 060.11 26.81 061.11 26.58 03 Dec 2007 051.95 10.17 052.95 09.99 053.95 09.80 054.95 09.60 055.95 09.60 056.95 09.40 057.95 09.18 058.95 08.97 059.95 08.95 060.95 08.72 061.95 08.69 04 Dec 2007 052.78 08.65 053.78 08.47 054.78 08.47 055.78 08.28 056.78 08.07 057.78 08.07 058.78 07.85 059.78 07.84 060.78 07.62 061.78 07.39 062.78 07.36 05 Dec 2007 053.62 07.89 054.62 07.69 055.62 07.70 056.62 07.49 057.62 07.49 058.62 07.27 059.62 07.26 060.62 07.04 061.62 07.01 062.62 06.79 063.62 06.76 06 Dec 2007 054.46 08.03 055.46 08.03 056.46 07.82 057.46 07.81 058.46 07.60 059.46 07.58 060.46 07.36 061.46 07.33 062.46 07.31 063.46 07.08 064.46 14.06 07 Dec 2007 055.31 08.84 056.31 08.63 057.31 08.62 058.31 08.60 059.31 08.38 060.31 08.36 061.31 08.33 062.31 09.91 063.31 10.45 064.31 10.78 065.31 10.93 08 Dec 2007 056.16 09.45 057.16 09.43 058.16 09.21 059.16 09.18 060.16 09.15 061.16 09.43 062.16 09.83 063.16 10.12 064.16 10.30 065.16 10.61 066.16 10.84 09 Dec 2007 057.01 08.60 058.01 08.57 059.01 08.54 060.01 08.51 061.01 08.78 062.01 09.10 063.01 09.37 064.01 09.57 065.01 09.76 066.01 09.82 067.01 09.98 10 Dec 2007 057.86 08.11 058.86 08.08 059.86 08.19 060.86 08.63 061.86 08.67 062.86 08.96 063.86 09.14 064.86 09.32 065.86 09.33 066.86 09.63 067.86 09.62 11 Dec 2007 058.72 08.07 059.72 08.24 060.72 08.62 061.72 08.65 062.72 08.76 063.72 08.97 064.72 09.11 065.72 09.17 066.72 09.37 067.72 09.31 068.72 09.41 12 Dec 2007 059.58 08.27 060.58 08.42 061.58 08.50 062.58 08.72 063.58 08.69 064.58 08.81 065.58 08.88 066.58 08.92 067.58 09.12 068.58 09.09 069.58 09.23 13 Dec 2007 060.45 08.62 061.45 08.71 062.45 08.76 063.45 08.78 064.45 08.76 065.45 08.92 066.45 08.85 067.45 08.95 068.45 09.04 069.45 09.10 070.45 09.14 14 Dec 2007 061.31 08.68 062.31 08.82 063.31 08.94 064.31 08.83 065.31 08.91 066.31 08.96 067.31 08.99 068.31 09.01 069.31 09.01 070.31 09.00 071.31 08.97 15 Dec 2007 062.19 09.04 063.19 08.89 064.19 08.91 065.19 08.92 066.19 08.91 067.19 09.09 068.19 09.06 069.19 09.01 070.19 08.96 071.19 08.89 072.19 09.01 16 Dec 2007 063.07 09.08 064.07 09.05 065.07 09.01 066.07 09.15 067.07 09.09 068.07 09.01 069.07 08.93 070.07 09.04 071.07 08.93 072.07 09.02 073.07 08.91 17 Dec 2007 063.95 09.28 064.95 09.20 065.95 09.11 066.95 09.20 067.95 09.10 068.95 08.98 069.95 09.05 070.95 08.92 071.95 08.99 072.95 08.84 073.95 08.89 18 Dec 2007 064.84 09.44 065.84 09.32 066.84 09.39 067.84 09.25 068.84 09.30 069.84 09.15 070.84 09.20 071.84 09.03 072.84 09.06 073.84 09.09 074.84 08.91 19 Dec 2007 065.73 09.52 066.73 09.36 067.73 09.40 068.73 09.23 069.73 09.25 070.73 09.27 071.73 09.09 072.73 09.10 073.73 08.91 074.73 08.91 075.73 08.91 20 Dec 2007 066.62 09.08 067.62 08.89 068.62 08.90 069.62 08.91 070.62 08.91 071.62 08.90 072.62 08.89 073.62 08.88 074.62 08.87 075.62 08.85 076.62 08.82 21 Dec 2007 067.53 08.49 068.53 08.48 069.53 08.46 070.53 08.44 071.53 08.62 072.53 08.60 073.53 08.57 074.53 08.53 075.53 08.50 076.53 08.46 22 Dec 2007 068.43 07.91 069.43 07.87 070.43 08.04 071.43 08.00 072.43 07.96 073.43 07.91 074.43 07.86 075.43 08.01 076.43 07.96 077.43 07.90 078.43 07.85 23 Dec 2007 069.35 07.62 070.35 07.57 071.35 07.51 072.35 07.46 073.35 07.60 074.35 07.53 075.35 07.47 076.35 07.60 077.35 07.53 078.35 07.46 079.35 07.38 24 Dec 2007 070.26 06.86 071.26 06.98 072.26 06.91 073.26 06.84 074.26 06.96 075.26 06.88 076.26 06.80 077.26 06.92 078.26 06.83 079.26 06.74 080.26 06.86 25 Dec 2007 071.19 06.39 072.19 06.50 073.19 06.41 074.19 06.32 075.19 06.43 076.19 06.34 077.19 06.44 078.19 06.34 079.19 06.24 080.19 06.27 081.19 06.05 26 Dec 2007 072.12 06.14 073.12 06.04 074.12 06.13 075.12 06.03 076.12 05.92 077.12 06.01 078.12 05.91 079.12 05.69 080.12 05.66 081.12 05.43 082.12 05.39 27 Dec 2007 073.06 05.81 074.06 05.69 075.06 05.57 076.06 05.54 077.06 05.50 078.06 05.26 079.06 05.02 080.06 04.98 081.06 04.74 082.06 04.69 083.06 04.64 28 Dec 2007 074.00 05.23 075.00 05.19 076.00 04.95 077.00 04.70 078.00 04.65 079.00 04.40 080.00 04.35 081.00 04.10 082.00 04.04 083.00 03.98 084.00 03.72 29 Dec 2007 074.95 04.67 075.95 04.42 076.95 04.16 077.95 04.10 078.95 03.84 079.95 03.78 080.95 03.52 081.95 03.45 082.95 03.39 083.95 03.12 084.95 03.04 30 Dec 2007 075.90 03.95 076.90 03.69 077.90 03.63 078.90 03.36 079.90 03.36 080.90 03.21 081.90 03.05 082.90 03.09 083.90 02.94 084.90 02.78 085.90 02.82 31 Dec 2007 076.87 03.92 077.87 03.76 078.87 03.60 079.87 03.43 080.87 03.47 081.87 03.30 082.87 03.13 083.87 03.16 084.87 03.00 085.87 02.83 086.87 02.86 01 Jan 2008 077.83 04.34 078.83 04.17 079.83 04.00 080.83 03.82 081.83 03.64 082.83 03.47 083.83 03.49 084.83 03.31 085.83 03.14 086.83 02.96 087.83 02.98 02 Jan 2008 078.81 04.69 079.81 04.61 080.81 04.33 081.81 04.25 082.81 04.17 083.81 03.89 084.81 03.80 085.81 03.72 086.81 64.06 087.81 64.06 088.81 64.06 03 Jan 2008 079.79 05.16 080.79 04.88 081.79 66.10 082.79 66.10 083.79 66.10 084.79 66.10 085.79 66.10 086.79 66.10 087.79 66.10 088.79 66.10 089.79 66.10 04 Jan 2008 080.78 69.02 081.78 69.02 082.78 69.02 083.78 69.02 084.78 69.02 085.78 69.02 086.78 69.02 087.78 69.02 088.78 69.02 089.78 69.02 090.78 69.02 05 Jan 2008 081.78 73.18 082.78 73.18 083.78 73.18 084.78 73.18 085.78 73.18 086.78 73.18 087.78 73.18 088.78 73.18 089.78 73.18 090.78 73.18 091.78 73.18 06 Jan 2008 082.78 90.45 083.78 90.45 084.78 90.45 085.78 90.45 086.78 90.45 087.78 90.45 088.78 90.45 089.78 90.45 090.78 90.45 091.78 90.45 092.78 90.45 07 Jan 2008 083.80 91.58 084.80 91.58 085.80 91.58 086.80 91.58 087.80 91.58 088.80 91.58 089.80 91.58 090.80 91.58 091.80 91.58 092.80 91.58 093.80 91.58 08 Jan 2008 084.82 93.16 085.82 93.16 086.82 93.16 087.82 93.16 088.82 93.16 089.82 93.16 090.82 93.16 091.82 93.16 092.82 93.16 093.82 93.16 094.82 93.16 09 Jan 2008 085.84 95.67 086.84 95.67 087.84 95.67 088.84 95.67 089.84 95.67 090.84 95.67 091.84 95.67 092.84 95.67 093.84 95.67 094.84 95.67 095.84 95.67 10 Jan 2008 086.88 CVZ 087.88 CVZ 088.88 CVZ 089.88 CVZ 090.88 CVZ 091.88 CVZ 092.88 CVZ 093.88 CVZ 094.88 CVZ 095.88 CVZ 096.88 CVZ 11 Jan 2008 087.92 CVZ 088.92 CVZ 089.92 CVZ 090.92 CVZ 091.92 CVZ 092.92 CVZ 093.92 CVZ 094.92 CVZ 095.92 CVZ 096.92 CVZ 097.92 CVZ 12 Jan 2008 088.97 87.44 089.97 87.44 090.97 87.44 091.97 87.44 092.97 87.44 093.97 87.44 094.97 87.44 095.97 87.44 096.97 87.44 097.97 87.44 098.97 87.44 13 Jan 2008 090.03 68.59 091.03 68.59 092.03 68.59 093.03 68.59 094.03 68.59 095.03 68.59 096.03 68.59 097.03 68.59 098.03 68.59 099.03 68.59 100.03 68.59 14 Jan 2008 091.09 63.34 092.09 63.34 093.09 63.34 094.09 63.34 095.09 63.34 096.09 63.34 097.09 63.34 098.09 63.34 099.09 63.34 100.09 63.34 101.09 63.34 15 Jan 2008 092.17 29.35 093.17 29.08 094.17 29.01 095.17 28.74 096.17 28.67 097.17 28.60 098.17 28.33 099.17 28.26 100.17 28.19 101.17 28.12 102.17 27.85 16 Jan 2008 093.25 27.57 094.25 27.30 095.25 27.23 096.25 26.96 097.25 26.89 098.25 26.82 099.25 26.55 100.25 26.48 101.25 26.41 102.25 26.14 103.25 26.07 17 Jan 2008 094.34 25.89 095.34 25.82 096.34 25.55 097.34 25.48 098.34 25.21 099.34 25.13 100.34 24.87 101.34 24.80 102.34 24.53 103.34 24.46 104.34 24.19 21 Mar 2008 170.05 03.94 171.05 03.68 172.05 03.43 173.05 03.17 174.05 02.92 175.05 02.65 176.05 02.59 22 Mar 2008 171.11 02.65 27 Mar 2008 185.00 52.23 186.00 52.23 28 Mar 2008 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 29 Mar 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 178.32 52.11 179.32 52.11 30 Mar 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 179.32 52.06 31 Mar 2008 180.31 52.03 181.31 52.03 182.31 52.03 183.31 52.03 184.31 52.03 185.31 52.03 186.31 52.03 187.31 52.03 188.31 52.03 189.31 52.03 190.31 52.03 01 Apr 2008 181.29 52.01 182.29 52.01 183.29 52.01 184.29 52.01 185.29 52.01 186.29 52.01 187.29 52.01 188.29 52.01 189.29 52.01 190.29 52.01 191.29 52.01 02 Apr 2008 182.27 52.00 183.27 52.00 184.27 52.00 185.27 52.00 186.27 52.00 187.27 52.00 188.27 52.00 189.27 52.00 190.27 52.00 191.27 52.00 192.27 52.00 03 Apr 2008 183.23 52.00 184.23 52.00 185.23 52.00 186.23 52.00 187.23 52.00 188.23 52.00 189.23 52.00 190.23 52.00 191.23 52.00 192.23 52.00 193.23 52.00 04 Apr 2008 184.19 52.00 185.19 52.00 186.19 52.00 187.19 52.00 188.19 52.00 189.19 52.00 190.19 52.00 191.19 52.00 192.19 52.00 193.19 52.00 194.19 52.00 05 Apr 2008 185.15 54.22 186.15 54.22 187.15 54.22 188.15 54.22 189.15 54.22 190.15 54.22 191.15 54.22 192.15 54.22 193.15 54.22 194.15 54.22 195.15 54.22 06 Apr 2008 186.09 54.44 187.09 54.44 188.09 54.44 189.09 54.44 190.09 54.44 191.09 54.44 192.09 54.44 193.09 54.44 194.09 54.44 195.09 54.44 196.09 54.44 07 Apr 2008 187.03 54.48 188.03 54.48 189.03 54.48 190.03 54.48 191.03 54.48 192.03 54.48 193.03 54.48 194.03 54.48 195.03 54.48 196.03 54.48 197.03 54.48 08 Apr 2008 187.96 54.53 188.96 54.53 189.96 54.53 190.96 54.53 191.96 54.53 192.96 54.53 193.96 54.53 194.96 54.53 195.96 54.53 196.96 54.53 197.96 54.53 09 Apr 2008 188.89 54.58 189.89 54.58 190.89 54.58 191.89 54.58 192.89 54.58 193.89 54.58 194.89 54.58 195.89 54.58 196.89 54.58 197.89 54.58 198.89 54.58 10 Apr 2008 189.81 54.66 190.81 54.66 191.81 54.66 192.81 54.66 193.81 54.66 194.81 54.66 195.81 54.66 196.81 54.66 197.81 54.66 198.81 54.66 199.81 54.66 11 Apr 2008 190.72 54.75 191.72 54.75 192.72 54.75 193.72 54.75 194.72 54.75 195.72 54.75 196.72 54.75 197.72 54.75 198.72 54.75 199.72 54.75 200.72 54.75 12 Apr 2008 191.63 55.05 192.63 55.05 193.63 55.05 194.63 55.05 195.63 55.05 196.63 55.05 197.63 55.05 198.63 55.05 199.63 55.05 200.63 55.05 201.63 55.05 13 Apr 2008 192.53 55.18 193.53 55.18 194.53 55.18 195.53 55.18 196.53 55.18 197.53 55.18 198.53 55.18 199.53 55.18 200.53 55.18 201.53 55.18 202.53 55.18 14 Apr 2008 193.42 55.53 194.42 55.53 195.42 55.53 196.42 55.53 197.42 55.53 198.42 55.53 199.42 55.53 200.42 55.53 201.42 55.53 202.42 55.53 203.42 55.53 15 Apr 2008 194.31 55.72 195.31 55.72 196.31 55.72 197.31 55.72 198.31 55.72 199.31 55.72 200.31 55.72 201.31 55.72 202.31 55.72 203.31 55.72 204.31 55.72 16 Apr 2008 195.19 56.14 196.19 56.14 197.19 56.14 198.19 56.14 199.19 56.14 200.19 56.14 201.19 56.14 202.19 56.14 203.19 56.14 204.19 56.14 205.19 56.14 17 Apr 2008 196.07 56.60 197.07 56.60 198.07 56.60 199.07 56.60 200.07 56.60 201.07 56.60 202.07 56.60 203.07 56.60 204.07 56.60 205.07 56.60 206.07 56.60 18 Apr 2008 196.94 57.12 197.94 57.12 198.94 57.12 199.94 57.12 200.94 57.12 201.94 57.12 202.94 57.12 203.94 57.12 204.94 57.12 205.94 57.12 206.94 57.12 19 Apr 2008 197.80 57.70 198.80 57.70 199.80 57.70 200.80 57.70 201.80 57.70 202.80 57.70 203.80 57.70 204.80 57.70 205.80 57.70 206.80 57.70 207.80 57.70 20 Apr 2008 198.66 58.58 199.66 58.58 200.66 58.58 201.66 58.58 202.66 58.58 203.66 58.58 204.66 58.58 205.66 58.58 206.66 58.58 207.66 58.58 208.66 58.58 21 Apr 2008 199.52 59.77 200.52 59.77 201.52 59.77 202.52 59.77 203.52 59.77 204.52 59.77 205.52 59.77 206.52 59.77 207.52 59.77 208.52 59.77 209.52 59.77 22 Apr 2008 200.37 60.44 201.37 60.41 202.37 60.37 203.37 60.13 204.37 60.09 205.37 60.05 206.37 60.01 207.37 59.97 208.37 59.93 209.37 59.89 210.37 59.85 23 Apr 2008 201.22 59.70 202.22 59.65 203.22 59.61 204.22 59.56 205.22 59.32 206.22 59.27 207.22 59.23 208.22 59.18 209.22 59.14 210.22 59.09 211.22 59.04 24 Apr 2008 202.06 59.03 203.06 58.98 204.06 58.93 205.06 58.88 206.06 58.83 207.06 58.58 208.06 58.53 209.06 58.48 210.06 58.43 211.06 58.38 212.06 58.32 25 Apr 2008 202.90 58.52 203.90 58.47 204.90 58.41 205.90 58.36 206.90 58.30 207.90 58.25 208.90 58.19 209.90 57.93 210.90 57.88 211.90 57.82 212.90 57.76 26 Apr 2008 203.73 58.49 204.73 58.23 205.73 58.17 206.73 58.11 207.73 58.05 208.73 57.99 209.73 57.93 210.73 57.87 211.73 57.81 212.73 57.75 213.73 57.69 27 Apr 2008 204.56 58.81 205.56 58.75 206.56 58.48 207.56 58.42 208.56 58.36 209.56 58.30 210.56 58.23 211.56 58.17 212.56 58.11 213.56 58.05 214.56 57.98 28 Apr 2008 205.38 73.74 206.38 73.74 207.38 73.74 208.38 73.74 209.38 73.74 210.38 73.74 211.38 73.74 212.38 73.74 213.38 73.74 214.38 73.74 29 Apr 2008 206.20 80.16 207.20 80.16 208.20 80.16 209.20 80.16 210.20 80.16 211.20 80.16 212.20 80.16 213.20 80.16 214.20 80.16 215.20 80.16 216.20 80.16 30 Apr 2008 207.02 CVZ 208.02 CVZ 209.02 CVZ 210.02 CVZ 211.02 CVZ 212.02 CVZ 213.02 CVZ 214.02 CVZ 215.02 CVZ 216.02 CVZ 217.02 CVZ 01 May 2008 207.84 CVZ 208.84 CVZ 209.84 CVZ 210.84 CVZ 211.84 CVZ 212.84 CVZ 213.84 CVZ 214.84 CVZ 215.84 CVZ 216.84 CVZ 217.84 CVZ 02 May 2008 208.65 95.61 209.65 95.61 210.65 95.61 211.65 95.61 212.65 95.61 213.65 95.61 214.65 95.61 215.65 95.61 216.65 95.61 217.65 95.61 218.65 95.61 03 May 2008 209.46 90.57 210.46 90.57 211.46 90.57 212.46 90.57 213.46 90.57 214.46 90.57 215.46 90.57 216.46 90.57 217.46 90.57 218.46 90.57 219.46 90.57 04 May 2008 210.26 89.03 211.26 89.03 212.26 89.03 213.26 89.03 214.26 89.03 215.26 89.03 216.26 89.03 217.26 89.03 218.26 89.03 219.26 89.03 220.26 89.03 05 May 2008 211.07 88.58 212.07 88.58 213.07 88.58 214.07 88.58 215.07 88.58 216.07 88.58 217.07 88.58 218.07 88.58 219.07 88.58 220.07 88.58 221.07 88.58 06 May 2008 211.87 76.39 212.87 76.39 213.87 76.39 214.87 76.39 215.87 76.39 216.87 76.39 217.87 76.39 218.87 76.39 219.87 76.39 220.87 76.39 221.87 76.39 07 May 2008 212.66 70.38 213.66 70.38 214.66 70.38 215.66 70.38 216.66 70.38 217.66 70.38 218.66 70.38 219.66 70.38 220.66 70.38 221.66 70.38 222.66 70.38 08 May 2008 213.46 67.11 214.46 67.11 215.46 67.11 216.46 67.11 217.46 67.11 218.46 67.11 219.46 67.11 220.46 67.11 221.46 67.11 222.46 67.11 223.46 67.11 09 May 2008 214.25 64.76 215.25 64.76 216.25 64.76 217.25 64.76 218.25 64.76 219.25 64.76 220.25 64.76 221.25 64.76 222.25 64.76 223.25 64.76 224.25 64.76 10 May 2008 215.05 63.04 216.05 63.04 217.05 63.04 218.05 63.04 219.05 63.04 220.05 63.04 221.05 63.04 222.05 63.04 223.05 63.04 224.05 63.04 225.05 63.04 11 May 2008 215.84 61.68 216.84 61.68 217.84 61.68 218.84 61.68 219.84 61.68 220.84 61.68 221.84 61.68 222.84 61.68 223.84 61.68 224.84 61.68 225.84 61.68 12 May 2008 216.62 54.02 217.62 54.02 218.62 54.02 219.62 54.02 220.62 54.02 221.62 54.02 222.62 54.02 223.62 54.02 224.62 54.02 225.62 54.02 226.62 54.02 13 May 2008 217.41 53.65 218.41 53.65 219.41 53.65 220.41 53.65 221.41 53.65 222.41 53.65 223.41 53.65 224.41 53.65 225.41 53.65 226.41 53.65 227.41 53.65 14 May 2008 218.20 53.35 219.20 53.35 220.20 53.35 221.20 53.35 222.20 53.35 223.20 53.35 224.20 53.35 225.20 53.35 226.20 53.35 227.20 53.35 228.20 53.35 15 May 2008 218.98 53.09 219.98 53.09 220.98 53.09 221.98 53.09 222.98 53.09 223.98 53.09 224.98 53.09 225.98 53.09 226.98 53.09 227.98 53.09 228.98 53.09 16 May 2008 219.77 52.88 220.77 52.88 221.77 52.88 222.77 52.88 223.77 52.88 224.77 52.88 225.77 52.88 226.77 52.88 227.77 52.88 228.77 52.88 229.77 52.88 17 May 2008 220.55 55.31 221.55 55.31 222.55 55.31 223.55 55.31 224.55 55.31 225.55 55.31 226.55 55.31 227.55 55.31 228.55 55.31 229.55 55.31 230.55 55.31 18 May 2008 221.33 55.16 222.33 55.16 223.33 55.16 224.33 55.16 225.33 55.16 226.33 55.16 227.33 55.16 228.33 55.16 229.33 55.16 230.33 55.16 231.33 55.16 19 May 2008 222.11 55.03 223.11 55.03 224.11 55.03 225.11 55.03 226.11 55.03 227.11 55.03 228.11 55.03 229.11 55.03 230.11 55.03 231.11 55.03 232.11 55.03 20 May 2008 212.89 54.73 213.89 54.73 214.89 54.73 215.89 54.73 216.89 54.73 217.89 54.73 218.89 54.73 219.89 54.73 220.89 54.73 221.89 54.73 222.89 54.73 223.89 54.73 224.89 54.73 225.89 54.73 226.89 54.73 227.89 54.73 228.89 54.73 229.89 54.73 230.89 54.73 231.89 54.73 232.89 54.73 233.89 54.73 234.89 54.73 235.89 54.73 236.89 54.73 237.89 54.73 238.89 54.73 239.89 54.73 240.89 54.73 241.89 54.73 242.89 54.73 21 May 2008 213.67 54.64 214.67 54.64 215.67 54.64 216.67 54.64 217.67 54.64 218.67 54.64 219.67 54.64 220.67 54.64 221.67 54.64 222.67 54.64 223.67 54.64 224.67 54.64 225.67 54.64 226.67 54.64 227.67 54.64 228.67 54.64 229.67 54.64 230.67 54.64 231.67 54.64 232.67 54.64 233.67 54.64 234.67 54.64 235.67 54.64 236.67 54.64 237.67 54.64 238.67 54.64 239.67 54.64 240.67 54.64 241.67 54.64 242.67 54.64 243.67 54.64 22 May 2008 214.46 54.57 215.46 54.57 216.46 54.57 217.46 54.57 218.46 54.57 219.46 54.57 220.46 54.57 221.46 54.57 222.46 54.57 223.46 54.57 224.46 54.57 225.46 54.57 226.46 54.57 227.46 54.57 228.46 54.57 229.46 54.57 230.46 54.57 231.46 54.57 232.46 54.57 233.46 54.57 234.46 54.57 235.46 54.57 236.46 54.57 237.46 54.57 238.46 54.57 239.46 54.57 240.46 54.57 241.46 54.57 242.46 54.57 243.46 54.57 23 May 2008 215.24 54.51 216.24 54.51 217.24 54.51 218.24 54.51 219.24 54.51 220.24 54.51 221.24 54.51 222.24 54.51 223.24 54.51 224.24 54.51 225.24 54.51 226.24 54.51 227.24 54.51 228.24 54.51 229.24 54.51 230.24 54.51 231.24 54.51 232.24 54.51 233.24 54.51 234.24 54.51 235.24 54.51 236.24 54.51 237.24 54.51 238.24 54.51 239.24 54.51 240.24 54.51 241.24 54.51 242.24 54.51 243.24 54.51 244.24 54.51 245.24 54.51 24 May 2008 216.02 54.47 217.02 54.47 218.02 54.47 219.02 54.47 220.02 54.47 221.02 54.47 222.02 54.47 223.02 54.47 224.02 54.47 225.02 54.47 226.02 54.47 227.02 54.47 228.02 54.47 229.02 54.47 230.02 54.47 231.02 54.47 232.02 54.47 233.02 54.47 234.02 54.47 235.02 54.47 236.02 54.47 237.02 54.47 238.02 54.47 239.02 54.47 240.02 54.47 241.02 54.47 242.02 54.47 243.02 54.47 244.02 54.47 245.02 54.47 246.02 54.47 25 May 2008 216.80 54.24 217.80 54.24 218.80 54.24 219.80 54.24 220.80 54.24 221.80 54.24 222.80 54.24 223.80 54.24 224.80 54.24 225.80 54.24 226.80 54.24 227.80 54.24 228.80 54.24 229.80 54.24 230.80 54.24 231.80 54.24 232.80 54.24 233.80 54.24 234.80 54.24 235.80 54.24 236.80 54.24 237.80 54.24 238.80 54.24 239.80 54.24 240.80 54.24 241.80 54.24 242.80 54.24 243.80 54.24 244.80 54.24 245.80 54.24 246.80 54.24 26 May 2008 217.58 54.21 218.58 54.21 219.58 54.21 220.58 54.21 221.58 54.21 222.58 54.21 223.58 54.21 224.58 54.21 225.58 54.21 226.58 54.21 227.58 54.21 228.58 54.21 229.58 54.21 230.58 54.21 231.58 54.21 232.58 54.21 233.58 54.21 234.58 54.21 235.58 54.21 236.58 54.21 237.58 54.21 238.58 54.21 239.58 54.21 240.58 54.21 241.58 54.21 242.58 54.21 243.58 54.21 244.58 54.21 245.58 54.21 246.58 54.21 247.58 54.21 27 May 2008 218.37 54.20 219.37 54.20 220.37 54.20 221.37 54.20 222.37 54.20 223.37 54.20 224.37 54.20 225.37 54.20 226.37 54.20 227.37 54.20 228.37 54.20 229.37 54.20 230.37 54.20 231.37 54.20 232.37 54.20 233.37 54.20 234.37 54.20 235.37 54.20 236.37 54.20 237.37 54.20 238.37 54.20 239.37 54.20 240.37 54.20 241.37 54.20 242.37 54.20 243.37 54.20 244.37 54.20 245.37 54.20 246.37 54.20 247.37 54.20 248.37 54.20 28 May 2008 219.15 54.20 220.15 54.20 221.15 54.20 222.15 54.20 223.15 54.20 224.15 54.20 225.15 54.20 226.15 54.20 227.15 54.20 228.15 54.20 229.15 54.20 230.15 54.20 231.15 54.20 232.15 54.20 233.15 54.20 234.15 54.20 235.15 54.20 236.15 54.20 237.15 54.20 238.15 54.20 239.15 54.20 240.15 54.20 241.15 54.20 242.15 54.20 243.15 54.20 244.15 54.20 245.15 54.20 246.15 54.20 247.15 54.20 248.15 54.20 249.15 54.20 29 May 2008 219.94 54.20 220.94 54.20 221.94 54.20 222.94 54.20 223.94 54.20 224.94 54.20 225.94 54.20 226.94 54.20 227.94 54.20 228.94 54.20 229.94 54.20 230.94 54.20 231.94 54.20 232.94 54.20 233.94 54.20 234.94 54.20 235.94 54.20 236.94 54.20 237.94 54.20 238.94 54.20 239.94 54.20 240.94 54.20 241.94 54.20 242.94 54.20 243.94 54.20 244.94 54.20 245.94 54.20 246.94 54.20 247.94 54.20 248.94 54.20 249.94 54.20 30 May 2008 220.72 54.21 221.72 54.21 222.72 54.21 223.72 54.21 224.72 54.21 225.72 54.21 226.72 54.21 227.72 54.21 228.72 54.21 229.72 54.21 230.72 54.21 231.72 54.21 232.72 54.21 233.72 54.21 234.72 54.21 235.72 54.21 236.72 54.21 237.72 54.21 238.72 54.21 239.72 54.21 240.72 54.21 241.72 54.21 242.72 54.21 243.72 54.21 244.72 54.21 245.72 54.21 246.72 54.21 247.72 54.21 248.72 54.21 249.72 54.21 250.72 54.21 31 May 2008 221.51 54.24 222.51 54.24 223.51 54.24 224.51 54.24 225.51 54.24 226.51 54.24 227.51 54.24 228.51 54.24 229.51 54.24 230.51 54.24 231.51 54.24 232.51 54.24 233.51 54.24 234.51 54.24 235.51 54.24 236.51 54.24 237.51 54.24 238.51 54.24 239.51 54.24 240.51 54.24 241.51 54.24 242.51 54.24 243.51 54.24 244.51 54.24 245.51 54.24 246.51 54.24 247.51 54.24 248.51 54.24 249.51 54.24 250.51 54.24 251.51 54.24 01 Jun 2008 222.30 54.47 223.30 54.47 224.30 54.47 225.30 54.47 226.30 54.47 227.30 54.47 228.30 54.47 229.30 54.47 230.30 54.47 231.30 54.47 232.30 54.47 233.30 54.47 234.30 54.47 235.30 54.47 236.30 54.47 237.30 54.47 238.30 54.47 239.30 54.47 240.30 54.47 241.30 54.47 242.30 54.47 243.30 54.47 244.30 54.47 245.30 54.47 246.30 54.47 247.30 54.47 248.30 54.47 249.30 54.47 250.30 54.47 251.30 54.47 252.30 54.47 02 Jun 2008 223.09 54.52 224.09 54.52 225.09 54.52 226.09 54.52 227.09 54.52 228.09 54.52 229.09 54.52 230.09 54.52 231.09 54.52 232.09 54.52 233.09 54.52 234.09 54.52 235.09 54.52 236.09 54.52 237.09 54.52 238.09 54.52 239.09 54.52 240.09 54.52 241.09 54.52 242.09 54.52 243.09 54.52 244.09 54.52 245.09 54.52 246.09 54.52 247.09 54.52 248.09 54.52 249.09 54.52 250.09 54.52 251.09 54.52 252.09 54.52 03 Jun 2008 223.88 54.57 224.88 54.57 225.88 54.57 226.88 54.57 227.88 54.57 228.88 54.57 229.88 54.57 230.88 54.57 231.88 54.57 232.88 54.57 233.88 54.57 234.88 54.57 235.88 54.57 236.88 54.57 237.88 54.57 238.88 54.57 239.88 54.57 240.88 54.57 241.88 54.57 242.88 54.57 243.88 54.57 244.88 54.57 245.88 54.57 246.88 54.57 247.88 54.57 248.88 54.57 249.88 54.57 250.88 54.57 251.88 54.57 252.88 54.57 253.88 54.57 04 Jun 2008 224.68 54.64 225.68 54.64 226.68 54.64 227.68 54.64 228.68 54.64 229.68 54.64 230.68 54.64 231.68 54.64 232.68 54.64 233.68 54.64 234.68 54.64 235.68 54.64 236.68 54.64 237.68 54.64 238.68 54.64 239.68 54.64 240.68 54.64 241.68 54.64 242.68 54.64 243.68 54.64 244.68 54.64 245.68 54.64 246.68 54.64 247.68 54.64 248.68 54.64 249.68 54.64 250.68 54.64 251.68 54.64 252.68 54.64 253.68 54.64 254.68 54.64 05 Jun 2008 225.48 54.73 226.48 54.73 227.48 54.73 228.48 54.73 229.48 54.73 230.48 54.73 231.48 54.73 232.48 54.73 233.48 54.73 234.48 54.73 235.48 54.73 236.48 54.73 237.48 54.73 238.48 54.73 239.48 54.73 240.48 54.73 241.48 54.73 242.48 54.73 243.48 54.73 244.48 54.73 245.48 54.73 246.48 54.73 247.48 54.73 248.48 54.73 249.48 54.73 250.48 54.73 251.48 54.73 252.48 54.73 253.48 54.73 254.48 54.73 255.48 54.73 06 Jun 2008 226.28 55.03 227.28 55.03 228.28 55.03 229.28 55.03 230.28 55.03 231.28 55.03 232.28 55.03 233.28 55.03 234.28 55.03 235.28 55.03 236.28 55.03 237.28 55.03 238.28 55.03 239.28 55.03 240.28 55.03 241.28 55.03 242.28 55.03 243.28 55.03 244.28 55.03 245.28 55.03 246.28 55.03 247.28 55.03 248.28 55.03 249.28 55.03 250.28 55.03 251.28 55.03 252.28 55.03 253.28 55.03 254.28 55.03 255.28 55.03 256.28 55.03 07 Jun 2008 226.83 55.16 227.83 55.16 228.83 55.16 229.83 55.16 230.83 55.16 231.83 55.16 232.83 55.16 233.83 55.16 234.83 55.16 235.83 55.16 236.83 55.16 237.83 55.16 238.83 55.16 239.83 55.16 240.83 55.16 241.83 55.16 242.83 55.16 243.83 55.16 244.83 55.16 245.83 55.16 246.83 55.16 247.83 55.16 248.83 55.16 249.83 55.16 250.83 55.16 251.83 55.16 252.83 55.16 253.83 55.16 254.83 55.09 255.83 54.81 256.83 54.51 257.83 54.21 258.83 53.89 259.83 53.75 260.83 53.74 261.83 53.72 262.83 53.50 263.83 53.48 264.83 53.46 08 Jun 2008 227.63 55.51 228.63 55.51 229.63 55.51 230.63 55.51 231.63 55.51 232.63 55.51 233.63 55.51 234.63 55.51 235.63 55.51 236.63 55.51 237.63 55.51 238.63 55.51 239.63 55.51 240.63 55.51 241.63 55.51 242.63 55.51 243.63 55.51 244.63 55.51 245.63 55.51 246.63 55.51 247.63 55.26 248.63 54.99 249.63 54.71 250.63 54.42 251.63 54.11 252.63 53.80 253.63 53.48 254.63 53.25 255.63 53.24 256.63 53.22 257.63 53.20 258.63 52.98 259.63 52.96 260.63 52.94 261.63 52.91 262.63 52.88 263.63 52.84 264.63 52.61 265.63 52.57 09 Jun 2008 228.39 55.68 229.39 55.68 230.39 55.68 231.39 55.68 232.39 55.68 233.39 55.68 234.39 55.68 235.39 55.68 236.39 55.68 237.39 55.68 238.39 55.68 239.39 55.68 240.39 55.46 241.39 55.20 242.39 54.93 243.39 54.65 244.39 54.36 245.39 54.07 246.39 53.76 247.39 53.44 248.39 53.11 249.39 52.99 250.39 52.78 251.39 52.76 252.39 52.74 253.39 52.52 254.39 52.50 255.39 52.47 256.39 52.44 257.39 52.21 258.39 52.18 259.39 52.15 260.39 52.11 261.39 52.07 262.39 52.03 263.39 51.99 264.39 51.94 265.39 51.89 266.39 51.84 10 Jun 2008 229.14 56.10 230.14 56.10 231.14 56.10 232.14 55.95 233.14 55.70 234.14 55.45 235.14 55.18 236.14 54.91 237.14 54.63 238.14 54.35 239.14 54.06 240.14 53.76 241.14 53.45 242.14 53.13 243.14 52.80 244.14 52.57 245.14 52.55 246.14 52.33 247.14 52.31 248.14 52.29 249.14 52.07 250.14 52.04 251.14 52.01 252.14 51.78 253.14 51.75 254.14 51.72 255.14 51.68 256.14 51.44 257.14 51.40 258.14 51.36 259.14 51.32 260.14 51.27 261.14 51.22 262.14 51.17 263.14 51.11 264.14 51.05 265.14 50.99 266.14 50.93 267.14 50.87 11 Jun 2008 229.95 54.92 230.95 54.65 231.95 54.36 232.95 54.07 233.95 53.78 234.95 53.47 235.95 53.16 236.95 52.84 237.95 52.59 238.95 52.57 239.95 52.35 240.95 52.33 241.95 52.11 242.95 51.89 243.95 51.86 244.95 51.83 245.95 51.60 246.95 51.57 247.95 51.34 248.95 51.31 249.95 51.27 250.95 51.03 251.95 50.99 252.95 50.95 253.95 50.91 254.95 50.86 255.95 50.62 256.95 50.57 257.95 50.51 258.95 50.46 259.95 50.40 260.95 50.34 261.95 50.28 262.95 50.22 263.95 50.15 264.95 50.08 265.95 50.01 266.95 49.94 267.95 49.66 12 Jun 2008 230.70 53.31 231.70 53.09 232.70 52.87 233.70 52.64 234.70 52.42 235.70 52.20 236.70 52.17 237.70 51.94 238.70 51.72 239.70 51.69 240.70 51.46 241.70 51.42 242.70 51.19 243.70 51.16 244.70 50.92 245.70 50.88 246.70 50.64 247.70 50.60 248.70 50.56 249.70 50.31 250.70 50.27 251.70 50.22 252.70 50.17 253.70 49.91 254.70 49.86 255.70 49.80 256.70 49.75 257.70 49.68 258.70 49.62 259.70 49.56 260.70 49.49 261.70 49.42 262.70 49.35 263.70 49.28 264.70 49.20 265.70 49.13 266.70 49.05 267.70 48.76 268.70 48.48 13 Jun 2008 231.52 52.47 232.52 52.24 233.52 52.01 234.52 51.78 235.52 51.54 236.52 51.31 237.52 51.27 238.52 51.04 239.52 50.80 240.52 50.76 241.52 50.52 242.52 50.48 243.52 50.23 244.52 50.19 245.52 49.94 246.52 49.89 247.52 49.84 248.52 49.59 249.52 49.54 250.52 49.49 251.52 49.43 252.52 49.17 253.52 49.11 254.52 49.05 255.52 48.99 256.52 48.92 257.52 48.86 258.52 48.79 259.52 48.72 260.52 48.65 261.52 48.57 262.52 48.49 263.52 48.42 264.52 48.34 265.52 48.25 266.52 48.17 267.52 47.88 268.52 47.60 269.52 47.31 14 Jun 2008 232.26 51.63 233.26 51.39 234.26 51.16 235.26 50.91 236.26 50.67 237.26 50.43 238.26 50.39 239.26 50.14 240.26 49.89 241.26 49.85 242.26 49.60 243.26 49.55 244.26 49.29 245.26 49.24 246.26 49.19 247.26 48.93 248.26 48.87 249.26 48.81 250.26 48.55 251.26 48.49 252.26 48.43 253.26 48.36 254.26 48.30 255.26 48.23 256.26 48.16 257.26 48.09 258.26 48.01 259.26 47.94 260.26 47.86 261.26 47.78 262.26 47.70 263.26 47.62 264.26 47.54 265.26 47.46 266.26 47.37 267.26 47.08 268.26 46.79 269.26 46.50 270.26 46.21 15 Jun 2008 233.09 50.78 234.09 50.54 235.09 50.29 236.09 50.04 237.09 49.79 238.09 49.74 239.09 49.49 240.09 49.24 241.09 49.18 242.09 48.93 243.09 48.87 244.09 48.61 245.09 48.55 246.09 48.29 247.09 48.23 248.09 48.17 249.09 47.91 250.09 47.84 251.09 47.77 252.09 47.71 253.09 47.64 254.09 47.37 255.09 47.29 256.09 47.22 257.09 47.15 258.09 47.07 259.09 46.99 260.09 46.92 261.09 46.84 262.09 46.76 263.09 46.87 264.09 46.79 265.09 46.70 266.09 46.62 267.09 46.33 268.09 46.04 269.09 45.75 270.09 45.46 271.09 45.17 16 Jun 2008 233.84 49.98 234.84 49.73 235.84 49.48 236.84 49.22 237.84 48.96 238.84 48.91 239.84 48.65 240.84 48.39 241.84 48.33 242.84 48.07 243.84 48.01 244.84 47.74 245.84 47.68 246.84 47.61 247.84 47.35 248.84 47.28 249.84 47.21 250.84 47.14 251.84 46.87 252.84 46.80 253.84 46.73 254.84 46.66 255.84 46.58 256.84 46.51 257.84 46.43 258.84 46.35 259.84 46.27 260.84 46.19 261.84 46.11 262.84 46.03 263.84 45.95 264.84 45.86 265.84 45.78 266.84 45.49 267.84 45.21 268.84 45.12 269.84 44.83 270.84 44.54 271.84 44.25 17 Jun 2008 234.67 49.22 235.67 48.96 236.67 48.70 237.67 48.44 238.67 48.18 239.67 48.12 240.67 47.86 241.67 47.79 242.67 47.53 243.67 47.26 244.67 47.20 245.67 47.13 246.67 46.86 247.67 46.80 248.67 46.73 249.67 46.46 250.67 46.39 251.67 46.31 252.67 46.24 253.67 46.17 254.67 46.09 255.67 46.02 256.67 45.74 257.67 45.67 258.67 45.59 259.67 45.51 260.67 45.63 261.67 45.55 262.67 45.47 263.67 45.39 264.67 45.31 265.67 45.23 266.67 44.94 267.67 44.66 268.67 44.37 269.67 44.09 270.67 43.80 271.67 43.52 272.67 43.23 18 Jun 2008 235.41 48.59 236.41 48.33 237.41 48.06 238.41 47.80 239.41 47.54 240.41 47.47 241.41 47.20 242.41 47.14 243.41 46.87 244.41 46.80 245.41 46.54 246.41 46.47 247.41 46.40 248.41 46.13 249.41 46.06 250.41 45.99 251.41 45.91 252.41 45.64 253.41 45.57 254.41 45.49 255.41 45.42 256.41 45.34 257.41 45.27 258.41 45.19 259.41 45.12 260.41 45.04 261.41 44.96 262.41 44.88 263.41 44.80 264.41 44.73 265.41 44.65 266.41 44.57 267.41 44.28 268.41 44.00 269.41 43.72 270.41 43.44 271.41 43.16 272.41 42.88 273.41 42.59 274.41 42.31 19 Jun 2008 236.25 48.10 237.25 47.84 238.25 47.57 239.25 47.30 240.25 47.24 241.25 46.97 242.25 46.70 243.25 46.64 244.25 46.37 245.25 46.30 246.25 46.23 247.25 45.96 248.25 45.89 249.25 45.82 250.25 45.55 251.25 45.48 252.25 45.41 253.25 45.33 254.25 45.26 255.25 45.19 256.25 44.91 257.25 44.84 258.25 44.77 259.25 44.69 260.25 44.62 261.25 44.54 262.25 44.47 263.25 44.39 264.25 44.51 265.25 44.44 266.25 44.36 267.25 44.08 268.25 43.80 269.25 43.53 270.25 43.25 271.25 42.97 272.25 42.69 273.25 42.41 274.25 42.13 275.25 41.86 20 Jun 2008 237.00 47.92 238.00 47.66 239.00 47.39 240.00 47.13 241.00 47.06 242.00 46.79 243.00 46.72 244.00 46.45 245.00 46.39 246.00 46.12 247.00 46.05 248.00 45.78 249.00 45.71 250.00 45.64 251.00 45.57 252.00 45.30 253.00 45.23 254.00 45.16 255.00 45.08 256.00 45.01 257.00 44.94 258.00 44.87 259.00 44.80 260.00 44.72 261.00 44.65 262.00 44.58 263.00 44.50 264.00 44.43 265.00 44.36 266.00 44.28 267.00 44.01 268.00 43.73 269.00 43.46 270.00 43.19 271.00 42.91 272.00 42.64 273.00 42.36 274.00 42.09 275.00 41.81 276.00 41.54 21 Jun 2008 237.85 48.24 238.85 47.97 239.85 47.71 240.85 47.64 241.85 47.37 242.85 47.11 243.85 47.04 244.85 46.77 245.85 46.70 246.85 46.43 247.85 46.36 248.85 46.30 249.85 46.03 250.85 45.96 251.85 45.89 252.85 45.82 253.85 45.75 254.85 45.48 255.85 45.41 256.85 45.34 257.85 45.27 258.85 45.20 259.85 45.13 260.85 45.06 261.85 44.99 262.85 44.92 263.85 44.85 264.85 44.78 265.85 44.70 266.85 44.63 267.85 44.36 268.85 44.09 269.85 43.82 270.85 43.55 271.85 43.28 272.85 43.00 273.85 42.73 274.85 42.46 275.85 42.19 276.85 41.92 22 Jun 2008 238.59 65.07 239.59 65.07 240.59 65.07 241.59 65.07 242.59 65.07 243.59 65.07 244.59 65.07 245.59 65.07 246.59 65.07 247.59 65.07 248.59 65.07 249.59 65.07 250.59 65.07 251.59 65.07 252.59 65.07 253.59 65.07 254.59 65.07 255.59 65.07 256.59 65.07 257.59 65.07 258.59 65.07 259.59 65.07 260.59 65.07 261.59 65.07 262.59 65.07 263.59 65.07 264.59 65.07 265.59 65.07 266.59 65.07 267.59 65.07 268.59 65.07 269.59 65.07 270.59 65.07 271.59 65.07 272.59 65.07 273.59 65.07 274.59 65.07 275.59 65.07 276.59 65.07 277.59 65.07 23 Jun 2008 239.45 73.08 240.45 73.08 241.45 73.08 242.45 73.08 243.45 73.08 244.45 73.08 245.45 73.08 246.45 73.08 247.45 73.08 248.45 73.08 249.45 73.08 250.45 73.08 251.45 73.08 252.45 73.08 253.45 73.08 254.45 73.08 255.45 73.08 256.45 73.08 257.45 73.08 258.45 73.08 259.45 73.08 260.45 73.08 261.45 73.08 262.45 73.08 263.45 73.08 264.45 73.08 265.45 73.08 266.45 73.08 267.45 73.08 268.45 73.08 269.45 73.08 270.45 73.08 271.45 73.08 272.45 73.08 273.45 73.08 274.45 73.08 275.45 73.08 276.45 73.08 277.45 73.08 278.45 73.08 24 Jun 2008 240.20 CVZ 241.20 CVZ 242.20 CVZ 243.20 CVZ 244.20 CVZ 245.20 CVZ 246.20 CVZ 247.20 CVZ 248.20 CVZ 249.20 CVZ 250.20 CVZ 251.20 CVZ 252.20 CVZ 253.20 CVZ 254.20 CVZ 255.20 CVZ 256.20 CVZ 257.20 CVZ 258.20 CVZ 259.20 CVZ 260.20 CVZ 261.20 CVZ 262.20 CVZ 263.20 CVZ 264.20 CVZ 265.20 CVZ 266.20 CVZ 267.20 CVZ 268.20 CVZ 269.20 CVZ 270.20 CVZ 271.20 CVZ 272.20 CVZ 273.20 CVZ 274.20 CVZ 275.20 CVZ 276.20 CVZ 277.20 CVZ 278.20 CVZ 279.20 CVZ 280.20 CVZ 25 Jun 2008 241.07 CVZ 242.07 CVZ 243.07 CVZ 244.07 CVZ 245.07 CVZ 246.07 CVZ 247.07 CVZ 248.07 CVZ 249.07 CVZ 250.07 CVZ 251.07 CVZ 252.07 CVZ 253.07 CVZ 254.07 CVZ 255.07 CVZ 256.07 CVZ 257.07 CVZ 258.07 CVZ 259.07 CVZ 260.07 CVZ 261.07 CVZ 262.07 CVZ 263.07 CVZ 264.07 CVZ 265.07 CVZ 266.07 CVZ 267.07 CVZ 268.07 CVZ 269.07 CVZ 270.07 CVZ 271.07 CVZ 272.07 CVZ 273.07 CVZ 274.07 CVZ 275.07 CVZ 276.07 CVZ 277.07 CVZ 278.07 CVZ 279.07 CVZ 280.07 CVZ 281.07 CVZ 26 Jun 2008 241.80 CVZ 242.80 CVZ 243.80 CVZ 244.80 CVZ 245.80 CVZ 246.80 CVZ 247.80 CVZ 248.80 CVZ 249.80 CVZ 250.80 CVZ 251.80 CVZ 252.80 CVZ 253.80 CVZ 254.80 CVZ 255.80 CVZ 256.80 CVZ 257.80 CVZ 258.80 CVZ 259.80 CVZ 260.80 CVZ 261.80 CVZ 262.80 CVZ 263.80 CVZ 264.80 CVZ 265.80 CVZ 266.80 CVZ 267.80 CVZ 268.80 CVZ 269.80 CVZ 270.80 CVZ 271.80 CVZ 272.80 CVZ 273.80 CVZ 274.80 CVZ 275.80 CVZ 276.80 CVZ 277.80 CVZ 278.80 CVZ 279.80 CVZ 280.80 CVZ 281.80 CVZ 27 Jun 2008 242.68 CVZ 243.68 CVZ 244.68 CVZ 245.68 CVZ 246.68 CVZ 247.68 CVZ 248.68 CVZ 249.68 CVZ 250.68 CVZ 251.68 CVZ 252.68 CVZ 253.68 CVZ 254.68 CVZ 255.68 CVZ 256.68 CVZ 257.68 CVZ 258.68 CVZ 259.68 CVZ 260.68 CVZ 261.68 CVZ 262.68 CVZ 263.68 CVZ 264.68 CVZ 265.68 CVZ 266.68 CVZ 267.68 CVZ 268.68 CVZ 269.68 CVZ 270.68 CVZ 271.68 CVZ 272.68 CVZ 273.68 CVZ 274.68 CVZ 275.68 CVZ 276.68 CVZ 277.68 CVZ 278.68 CVZ 279.68 CVZ 280.68 CVZ 281.68 CVZ 282.68 CVZ 28 Jun 2008 243.41 CVZ 244.41 CVZ 245.41 CVZ 246.41 CVZ 247.41 CVZ 248.41 CVZ 249.41 CVZ 250.41 CVZ 251.41 CVZ 252.41 CVZ 253.41 CVZ 254.41 CVZ 255.41 CVZ 256.41 CVZ 257.41 CVZ 258.41 CVZ 259.41 CVZ 260.41 CVZ 261.41 CVZ 262.41 CVZ 263.41 CVZ 264.41 CVZ 265.41 CVZ 266.41 CVZ 267.41 CVZ 268.41 CVZ 269.41 CVZ 270.41 CVZ 271.41 CVZ 272.41 CVZ 273.41 CVZ 274.41 CVZ 275.41 CVZ 276.41 CVZ 277.41 CVZ 278.41 CVZ 279.41 CVZ 280.41 CVZ 281.41 CVZ 282.41 CVZ 283.41 CVZ 29 Jun 2008 244.30 95.91 245.30 95.91 246.30 95.91 247.30 95.91 248.30 95.91 249.30 95.91 250.30 95.91 251.30 95.91 252.30 95.91 253.30 95.91 254.30 95.91 255.30 95.91 256.30 95.91 257.30 95.91 258.30 95.91 259.30 95.91 260.30 95.91 261.30 95.91 262.30 95.91 263.30 95.91 264.30 95.91 265.30 95.91 266.30 95.91 267.30 95.91 268.30 95.91 269.30 95.91 270.30 95.91 271.30 95.91 272.30 95.91 273.30 95.91 274.30 95.91 275.30 95.91 276.30 95.91 277.30 95.91 278.30 95.91 279.30 95.91 280.30 95.91 281.30 95.91 282.30 95.91 283.30 95.91 284.30 95.91 30 Jun 2008 245.03 95.91 246.03 95.91 247.03 95.91 248.03 95.91 249.03 95.91 250.03 95.91 251.03 95.91 252.03 95.91 253.03 95.91 254.03 95.91 255.03 95.91 256.03 95.91 257.03 95.91 258.03 95.91 259.03 95.91 260.03 95.91 261.03 95.91 262.03 95.91 263.03 95.91 264.03 95.91 265.03 95.91 266.03 95.91 267.03 95.91 268.03 95.91 269.03 95.91 270.03 95.91 271.03 95.91 272.03 95.91 273.03 95.91 274.03 95.91 275.03 95.91 276.03 95.91 277.03 95.91 278.03 95.91 279.03 95.91 280.03 95.91 281.03 95.91 282.03 95.91 283.03 95.91 284.03 95.91 285.03 95.91 286.03 95.91 287.03 95.91 01 Jul 2008 245.93 66.05 246.93 66.05 247.93 66.05 248.93 66.05 249.93 66.05 250.93 66.05 251.93 66.05 252.93 66.05 253.93 66.05 254.93 66.05 255.93 66.05 256.93 66.05 257.93 66.05 258.93 66.05 259.93 66.05 260.93 66.05 261.93 66.05 262.93 66.05 263.93 66.05 264.93 66.05 265.93 66.05 266.93 66.05 267.93 66.05 268.93 66.05 269.93 66.05 270.93 66.05 271.93 66.05 272.93 66.05 273.93 66.05 274.93 66.05 275.93 66.05 276.93 66.05 277.93 66.05 278.93 66.05 279.93 66.05 280.93 66.05 281.93 66.05 282.93 66.05 283.93 66.05 284.93 66.05 285.93 66.05 286.93 66.05 287.93 66.05 02 Jul 2008 246.84 63.10 247.84 63.10 248.84 63.10 249.84 63.10 250.84 63.10 251.84 63.10 252.84 63.10 253.84 63.10 254.84 63.10 255.84 63.10 256.84 63.10 257.84 63.10 258.84 63.10 259.84 63.10 260.84 63.10 261.84 63.10 262.84 63.10 263.84 63.10 264.84 63.10 265.84 63.10 266.84 63.10 267.84 63.10 268.84 63.10 269.84 63.10 270.84 63.10 271.84 63.10 272.84 63.10 273.84 63.10 274.84 63.10 275.84 63.10 276.84 63.10 277.84 63.10 278.84 63.10 279.84 63.10 280.84 63.10 281.84 63.10 282.84 63.10 283.84 63.10 284.84 63.10 285.84 63.10 286.84 63.10 287.84 63.10 288.84 63.10 03 Jul 2008 247.57 61.11 248.57 61.11 249.57 61.11 250.57 61.11 251.57 61.11 252.57 61.11 253.57 61.11 254.57 61.11 255.57 61.11 256.57 61.11 257.57 61.11 258.57 61.11 259.57 61.11 260.57 61.11 261.57 61.11 262.57 61.11 263.57 61.11 264.57 61.11 265.57 61.11 266.57 61.11 267.57 61.11 268.57 61.11 269.57 61.11 270.57 61.11 271.57 61.11 272.57 61.11 273.57 61.11 274.57 61.11 275.57 61.11 276.57 61.11 277.57 61.11 278.57 61.11 279.57 61.11 280.57 61.11 281.57 61.11 282.57 61.11 283.57 61.11 284.57 61.11 285.57 61.11 286.57 61.11 287.57 61.11 288.57 61.11 289.57 61.11 04 Jul 2008 248.49 59.76 249.49 59.76 250.49 59.76 251.49 59.76 252.49 59.76 253.49 59.76 254.49 59.76 255.49 59.76 256.49 59.76 257.49 59.76 258.49 59.76 259.49 59.76 260.49 59.76 261.49 59.76 262.49 59.76 263.49 59.76 264.49 59.76 265.49 59.76 266.49 59.76 267.49 59.76 268.49 59.76 269.49 59.76 270.49 59.76 271.49 59.76 272.49 59.76 273.49 59.76 274.49 59.76 275.49 59.76 276.49 59.76 277.49 59.76 278.49 59.76 279.49 59.76 280.49 59.76 281.49 59.76 282.49 59.76 283.49 59.76 284.49 59.76 285.49 59.76 286.49 59.76 287.49 59.76 288.49 59.76 289.49 59.76 290.49 59.76 05 Jul 2008 249.22 58.57 250.22 58.57 251.22 58.57 252.22 58.57 253.22 58.57 254.22 58.57 255.22 58.57 256.22 58.57 257.22 58.57 258.22 58.57 259.22 58.57 260.22 58.57 261.22 58.57 262.22 58.57 263.22 58.57 264.22 58.57 265.22 58.57 266.22 58.57 267.22 58.57 268.22 58.57 269.22 58.57 270.22 58.57 271.22 58.57 272.22 58.57 273.22 58.57 274.22 58.57 275.22 58.57 276.22 58.57 277.22 58.57 278.22 58.57 279.22 58.57 280.22 58.57 281.22 58.57 282.22 58.57 283.22 58.57 284.22 58.57 285.22 58.57 286.22 58.57 287.22 58.57 288.22 58.57 289.22 58.57 290.22 58.57 291.22 58.57 06 Jul 2008 250.15 57.69 251.15 57.69 252.15 57.69 253.15 57.69 254.15 57.69 255.15 57.69 256.15 57.69 257.15 57.69 258.15 57.69 259.15 57.69 260.15 57.69 261.15 57.69 262.15 57.69 263.15 57.69 264.15 57.69 265.15 57.69 266.15 57.69 267.15 57.69 268.15 57.69 269.15 57.69 270.15 57.69 271.15 57.69 272.15 57.69 273.15 57.69 274.15 57.69 275.15 57.69 276.15 57.69 277.15 57.69 278.15 57.69 279.15 57.69 280.15 57.69 281.15 57.69 282.15 57.69 283.15 57.69 284.15 57.69 285.15 57.69 286.15 57.69 287.15 57.69 288.15 57.69 289.15 57.69 290.15 57.69 291.15 57.69 292.15 57.69 07 Jul 2008 250.87 57.11 251.87 57.11 252.87 57.11 253.87 57.11 254.87 57.11 255.87 57.11 256.87 57.11 257.87 57.11 258.87 57.11 259.87 57.11 260.87 57.11 261.87 57.11 262.87 57.11 263.87 57.11 264.87 57.11 265.87 57.11 266.87 57.11 267.87 57.11 268.87 57.11 269.87 57.11 270.87 57.11 271.87 57.11 272.87 57.11 273.87 57.11 274.87 57.11 275.87 57.11 276.87 57.11 277.87 57.11 278.87 57.11 279.87 57.11 280.87 57.11 281.87 57.11 282.87 57.11 283.87 57.11 284.87 57.11 285.87 57.11 286.87 57.11 287.87 57.11 288.87 57.11 289.87 57.11 290.87 57.11 291.87 57.11 08 Jul 2008 251.81 56.59 252.81 56.59 253.81 56.59 254.81 56.59 255.81 56.59 256.81 56.59 257.81 56.59 258.81 56.59 259.81 56.59 260.81 56.59 261.81 56.59 262.81 56.59 263.81 56.59 264.81 56.59 265.81 56.59 266.81 56.59 267.81 56.59 268.81 56.59 269.81 56.59 270.81 56.59 271.81 56.59 272.81 56.59 273.81 56.59 274.81 56.59 275.81 56.59 276.81 56.59 277.81 56.59 278.81 56.59 279.81 56.59 280.81 56.59 281.81 56.59 282.81 56.59 283.81 56.59 284.81 56.59 285.81 56.59 286.81 56.59 287.81 56.59 288.81 56.59 289.81 56.59 290.81 56.59 291.81 56.59 292.81 56.59 09 Jul 2008 252.77 56.13 253.77 56.13 254.77 56.13 255.77 56.13 256.77 56.13 257.77 56.13 258.77 56.13 259.77 56.13 260.77 56.13 261.77 56.13 262.77 56.13 263.77 56.13 264.77 56.13 265.77 56.13 266.77 56.13 267.77 56.13 268.77 56.13 269.77 56.13 270.77 56.13 271.77 56.13 272.77 56.13 273.77 56.13 274.77 56.13 275.77 56.13 276.77 56.13 277.77 56.13 278.77 56.13 279.77 56.13 280.77 56.13 281.77 56.13 282.77 56.13 283.77 56.13 284.77 56.13 285.77 56.13 286.77 56.13 287.77 56.13 288.77 56.13 289.77 56.13 290.77 56.13 291.77 56.13 292.77 56.13 293.77 56.13 10 Jul 2008 253.48 55.71 254.48 55.71 255.48 55.71 256.48 55.71 257.48 55.71 258.48 55.71 259.48 55.71 260.48 55.71 261.48 55.71 262.48 55.71 263.48 55.71 264.48 55.71 265.48 55.71 266.48 55.71 267.48 55.71 268.48 55.71 269.48 55.71 270.48 55.71 271.48 55.71 272.48 55.71 273.48 55.71 274.48 55.71 275.48 55.71 276.48 55.71 277.48 55.71 278.48 55.71 279.48 55.71 280.48 55.71 281.48 55.71 282.48 55.71 283.48 55.71 284.48 55.71 285.48 55.71 286.48 55.71 287.48 55.71 288.48 55.71 289.48 55.71 290.48 55.71 291.48 55.71 292.48 55.71 293.48 55.71 294.48 55.71 295.48 55.71 11 Jul 2008 254.45 55.53 255.45 55.53 256.45 55.53 257.45 55.53 258.45 55.53 259.45 55.53 260.45 55.53 261.45 55.53 262.45 55.53 263.45 55.53 264.45 55.53 265.45 55.53 266.45 55.53 267.45 55.53 268.45 55.53 269.45 55.53 270.45 55.53 271.45 55.53 272.45 55.53 273.45 55.53 274.45 55.53 275.45 55.53 276.45 55.53 277.45 55.53 278.45 55.53 279.45 55.53 280.45 55.53 281.45 55.53 282.45 55.53 283.45 55.53 284.45 55.53 285.45 55.53 286.45 55.53 287.45 55.53 288.45 55.53 289.45 55.53 290.45 55.53 291.45 55.53 292.45 55.53 293.45 55.53 294.45 55.53 295.45 55.53 296.45 55.53 12 Jul 2008 255.14 55.18 256.14 55.18 257.14 55.18 258.14 55.18 259.14 55.18 260.14 55.18 261.14 55.18 262.14 55.18 263.14 55.18 264.14 55.18 265.14 55.18 266.14 55.18 267.14 55.18 268.14 55.18 269.14 55.18 270.14 55.18 271.14 55.18 272.14 55.18 273.14 55.18 274.14 55.18 275.14 55.18 276.14 55.18 277.14 55.18 278.14 55.18 279.14 55.18 280.14 55.18 281.14 55.18 282.14 55.18 283.14 55.18 284.14 55.18 285.14 55.18 286.14 55.18 287.14 55.18 288.14 55.18 289.14 55.18 290.14 55.18 291.14 55.18 292.14 55.18 293.14 55.18 294.14 55.18 295.14 55.18 296.14 55.18 297.14 55.18 13 Jul 2008 256.12 55.05 257.12 55.05 258.12 55.05 259.12 55.05 260.12 55.05 261.12 55.05 262.12 55.05 263.12 55.05 264.12 55.05 265.12 55.05 266.12 55.05 267.12 55.05 268.12 55.05 269.12 55.05 270.12 55.05 271.12 55.05 272.12 55.05 273.12 55.05 274.12 55.05 275.12 55.05 276.12 55.05 277.12 55.05 278.12 55.05 279.12 55.05 280.12 55.05 281.12 55.05 282.12 55.05 283.12 55.05 284.12 55.05 285.12 55.05 286.12 55.05 287.12 55.05 288.12 55.05 289.12 55.05 290.12 55.05 291.12 55.05 292.12 55.05 293.12 55.05 294.12 55.05 295.12 55.05 296.12 55.05 297.12 55.05 298.12 55.05 14 Jul 2008 257.11 54.74 258.11 54.74 259.11 54.74 260.11 54.74 261.11 54.74 262.11 54.74 263.11 54.74 264.11 54.74 265.11 54.74 266.11 54.74 267.11 54.74 268.11 54.74 269.11 54.74 270.11 54.74 271.11 54.74 272.11 54.74 273.11 54.74 274.11 54.74 275.11 54.74 276.11 54.74 277.11 54.74 278.11 54.74 279.11 54.74 280.11 54.74 281.11 54.74 282.11 54.74 283.11 54.74 284.11 54.74 285.11 54.74 286.11 54.74 287.11 54.74 288.11 54.74 289.11 54.74 290.11 54.74 291.11 54.74 292.11 54.74 293.11 54.74 294.11 54.74 295.11 54.74 296.11 54.74 297.11 54.74 298.11 54.74 299.11 54.74 15 Jul 2008 257.81 54.66 258.81 54.66 259.81 54.66 260.81 54.66 261.81 54.66 262.81 54.66 263.81 54.66 264.81 54.66 265.81 54.66 266.81 54.66 267.81 54.66 268.81 54.66 269.81 54.66 270.81 54.66 271.81 54.66 272.81 54.66 273.81 54.66 274.81 54.66 275.81 54.66 276.81 54.66 277.81 54.66 278.81 54.66 279.81 54.66 280.81 54.66 281.81 54.66 282.81 54.66 283.81 54.66 284.81 54.66 285.81 54.66 286.81 54.66 287.81 54.66 288.81 54.66 289.81 54.66 290.81 54.66 291.81 54.66 292.81 54.66 293.81 54.66 294.81 54.66 295.81 54.66 296.81 54.66 297.81 54.66 298.81 54.66 16 Jul 2008 258.81 54.58 259.81 54.58 260.81 54.58 261.81 54.58 262.81 54.58 263.81 54.58 264.81 54.58 265.81 54.58 266.81 54.58 267.81 54.58 268.81 54.58 269.81 54.58 270.81 54.58 271.81 54.58 272.81 54.58 273.81 54.58 274.81 54.58 275.81 54.58 276.81 54.58 277.81 54.58 278.81 54.58 279.81 54.58 280.81 54.58 281.81 54.58 282.81 54.58 283.81 54.58 284.81 54.58 285.81 54.58 286.81 54.58 287.81 54.58 288.81 54.58 289.81 54.58 290.81 54.58 291.81 54.58 292.81 54.58 293.81 54.58 294.81 54.58 295.81 54.58 296.81 54.58 297.81 54.58 298.81 54.58 299.81 54.58 17 Jul 2008 259.38 54.52 260.38 54.52 261.38 54.52 262.38 54.52 263.38 54.52 264.38 54.52 265.38 54.52 266.38 54.52 267.38 54.52 268.38 54.52 269.38 54.52 270.38 54.52 271.38 54.52 272.38 54.52 273.38 54.52 274.38 54.52 275.38 54.52 276.38 54.52 277.38 54.52 278.38 54.52 279.38 54.52 280.38 54.52 281.38 54.52 282.38 54.52 283.38 54.52 284.38 54.52 285.38 54.52 286.38 54.52 287.38 54.52 288.38 54.52 289.38 54.52 290.38 54.52 291.38 54.52 292.38 54.52 293.38 54.52 294.38 54.52 295.38 54.52 296.38 54.52 297.38 54.52 298.38 54.52 299.38 54.52 300.38 54.52 301.38 54.52 18 Jul 2008 260.40 54.48 261.40 54.48 262.40 54.48 263.40 54.48 264.40 54.48 265.40 54.48 266.40 54.48 267.40 54.48 268.40 54.48 269.40 54.48 270.40 54.48 271.40 54.48 272.40 54.48 273.40 54.48 274.40 54.48 275.40 54.48 276.40 54.48 277.40 54.48 278.40 54.48 279.40 54.48 280.40 54.48 281.40 54.48 282.40 54.48 283.40 54.48 284.40 54.48 285.40 54.48 286.40 54.48 287.40 54.48 288.40 54.48 289.40 54.48 290.40 54.48 291.40 54.48 292.40 54.48 293.40 54.48 294.40 54.48 295.40 54.48 296.40 54.48 297.40 54.48 298.40 54.48 299.40 54.48 300.40 54.48 301.40 54.48 302.40 54.48 19 Jul 2008 261.42 54.44 262.42 54.44 263.42 54.44 264.42 54.44 265.42 54.44 266.42 54.44 267.42 54.44 268.42 54.44 269.42 54.44 270.42 54.44 271.42 54.44 272.42 54.44 273.42 54.44 274.42 54.44 275.42 54.44 276.42 54.44 277.42 54.44 278.42 54.44 279.42 54.44 280.42 54.44 281.42 54.44 282.42 54.44 283.42 54.44 284.42 54.44 285.42 54.44 286.42 54.44 287.42 54.44 288.42 54.44 289.42 54.44 290.42 54.44 291.42 54.44 292.42 54.44 293.42 54.44 294.42 54.44 295.42 54.44 296.42 54.44 297.42 54.44 298.42 54.44 299.42 54.44 300.42 54.44 301.42 54.44 302.42 54.44 303.42 54.44 20 Jul 2008 262.19 54.22 263.19 54.22 264.19 54.22 265.19 54.22 266.19 54.22 267.19 54.22 268.19 54.22 269.19 54.22 270.19 54.22 271.19 54.22 272.19 54.22 273.19 54.22 274.19 54.22 275.19 54.22 276.19 54.22 277.19 54.22 278.19 54.22 279.19 54.22 280.19 54.22 281.19 54.22 282.19 54.22 283.19 54.22 284.19 54.22 285.19 54.22 286.19 54.22 287.19 54.22 288.19 54.22 289.19 54.22 290.19 54.22 291.19 54.22 292.19 54.22 293.19 54.22 294.19 54.22 295.19 54.22 296.19 54.22 297.19 54.22 298.19 54.22 299.19 54.22 300.19 54.22 301.19 54.22 302.19 54.22 303.19 54.22 304.19 54.22 21 Jul 2008 263.23 54.20 264.23 54.20 265.23 54.20 266.23 54.20 267.23 54.20 268.23 54.20 269.23 54.20 270.23 54.20 271.23 54.20 272.23 54.20 273.23 54.20 274.23 54.20 275.23 54.20 276.23 54.20 277.23 54.20 278.23 54.20 279.23 54.20 280.23 54.20 281.23 54.20 282.23 54.20 283.23 54.20 284.23 54.20 285.23 54.20 286.23 54.20 287.23 54.20 288.23 54.20 289.23 54.20 290.23 54.20 291.23 54.20 292.23 54.20 293.23 54.20 294.23 54.20 295.23 54.20 296.23 54.20 297.23 54.20 298.23 54.20 299.23 54.20 300.23 54.20 301.23 54.20 302.23 54.20 303.23 54.20 304.23 54.20 305.23 54.20 22 Jul 2008 264.27 54.20 265.27 54.20 266.27 54.20 267.27 54.20 268.27 54.20 269.27 54.20 270.27 54.20 271.27 54.20 272.27 54.20 273.27 54.20 274.27 54.20 275.27 54.20 276.27 54.20 277.27 54.20 278.27 54.20 279.27 54.20 280.27 54.20 281.27 54.20 282.27 54.20 283.27 54.20 284.27 54.20 285.27 54.20 286.27 54.20 287.27 54.20 288.27 54.20 289.27 54.20 290.27 54.20 291.27 54.20 292.27 54.20 293.27 54.20 294.27 54.20 295.27 54.20 296.27 54.20 297.27 54.20 298.27 54.20 299.27 54.20 300.27 54.20 301.27 54.20 302.27 54.20 303.27 54.20 304.27 54.20 305.27 54.20 306.27 54.20 23 Jul 2008 264.93 54.20 265.93 54.20 266.93 54.20 267.93 54.20 268.93 54.20 269.93 54.20 270.93 54.20 271.93 54.20 272.93 54.20 273.93 54.20 274.93 54.20 275.93 54.20 276.93 54.20 277.93 54.20 278.93 54.20 279.93 54.20 280.93 54.20 281.93 54.20 282.93 54.20 283.93 54.20 284.93 54.20 285.93 54.20 286.93 54.20 287.93 54.20 288.93 54.20 289.93 54.20 290.93 54.20 291.93 54.20 292.93 54.20 293.93 54.20 294.93 54.20 295.93 54.20 296.93 54.20 297.93 54.20 298.93 54.20 299.93 54.20 300.93 54.20 301.93 54.20 302.93 54.20 303.93 54.20 304.93 54.20 305.93 54.20 24 Jul 2008 265.98 54.21 266.98 54.21 267.98 54.21 268.98 54.21 269.98 54.21 270.98 54.21 271.98 54.21 272.98 54.21 273.98 54.21 274.98 54.21 275.98 54.21 276.98 54.21 277.98 54.21 278.98 54.21 279.98 54.21 280.98 54.21 281.98 54.21 282.98 54.21 283.98 54.21 284.98 54.21 285.98 54.21 286.98 54.21 287.98 54.21 288.98 54.21 289.98 54.21 290.98 54.21 291.98 54.21 292.98 54.21 293.98 54.21 294.98 54.21 295.98 54.21 296.98 54.21 297.98 54.21 298.98 54.21 299.98 54.21 300.98 54.21 301.98 54.21 302.98 54.21 303.98 54.21 304.98 54.21 305.98 54.21 306.98 54.21 25 Jul 2008 267.05 54.23 268.05 54.23 269.05 54.23 270.05 54.23 271.05 54.23 272.05 54.23 273.05 54.23 274.05 54.23 275.05 54.23 276.05 54.23 277.05 54.23 278.05 54.23 279.05 54.23 280.05 54.23 281.05 54.23 282.05 54.23 283.05 54.23 284.05 54.23 285.05 54.23 286.05 54.23 287.05 54.23 288.05 54.23 289.05 54.23 290.05 54.23 291.05 54.23 292.05 54.23 293.05 54.23 294.05 54.23 295.05 54.23 296.05 54.23 297.05 54.23 298.05 54.23 299.05 54.23 300.05 54.23 301.05 54.23 302.05 54.23 303.05 53.97 304.05 53.33 305.05 52.51 306.05 51.38 307.05 49.44 308.05 47.16 26 Jul 2008 268.12 54.46 269.12 54.46 270.12 54.46 271.12 54.46 272.12 54.46 273.12 54.46 274.12 54.46 275.12 54.46 276.12 54.46 277.12 54.46 278.12 54.46 279.12 54.46 280.12 54.46 281.12 54.46 282.12 54.46 283.12 54.46 284.12 54.46 285.12 54.46 286.12 54.46 287.12 54.46 288.12 54.46 289.12 54.46 290.12 54.46 291.12 54.46 292.12 54.46 293.12 54.46 294.12 54.46 295.12 54.46 296.12 54.46 297.12 54.26 298.12 53.74 299.12 53.12 300.12 52.37 301.12 51.39 302.12 49.97 303.12 46.84 304.12 46.76 305.12 46.68 306.12 46.38 307.12 46.29 308.12 46.18 309.12 46.07 27 Jul 2008 268.77 54.50 269.77 54.50 270.77 54.50 271.77 54.50 272.77 54.50 273.77 54.50 274.77 54.50 275.77 54.50 276.77 54.50 277.77 54.50 278.77 54.50 279.77 54.50 280.77 54.50 281.77 54.50 282.77 54.50 283.77 54.50 284.77 54.50 285.77 54.50 286.77 54.50 287.77 54.50 288.77 54.50 289.77 54.50 290.77 54.49 291.77 54.05 292.77 53.56 293.77 52.99 294.77 52.32 295.77 51.50 296.77 50.44 297.77 48.90 298.77 46.74 299.77 46.46 300.77 46.38 301.77 46.09 302.77 46.00 303.77 45.90 304.77 45.60 305.77 45.48 306.77 45.37 307.77 45.24 308.77 45.11 309.77 44.97 310.77 45.02 28 Jul 2008 269.86 54.56 270.86 54.56 271.86 54.56 272.86 54.56 273.86 54.56 274.86 54.56 275.86 54.56 276.86 54.56 277.86 54.56 278.86 54.56 279.86 54.56 280.86 54.56 281.86 54.56 282.86 54.56 283.86 54.56 284.86 54.39 285.86 53.98 286.86 53.53 287.86 53.03 288.86 52.46 289.86 51.79 290.86 51.00 291.86 50.01 292.86 48.68 293.86 46.78 294.86 46.51 295.86 46.23 296.86 45.95 297.86 45.87 298.86 45.57 299.86 45.48 300.86 45.37 301.86 45.07 302.86 44.95 303.86 44.83 304.86 44.70 305.86 44.57 306.86 44.42 307.86 44.28 308.86 44.12 309.86 43.96 310.86 43.99 311.86 43.82 29 Jul 2008 270.95 54.63 271.95 54.63 272.95 54.63 273.95 54.63 274.95 54.63 275.95 54.63 276.95 54.63 277.95 54.58 278.95 54.22 279.95 53.83 280.95 53.41 281.95 52.95 282.95 52.43 283.95 51.85 284.95 51.19 285.95 50.41 286.95 49.48 287.95 48.29 288.95 47.00 289.95 46.73 290.95 46.47 291.95 46.19 292.95 45.91 293.95 45.63 294.95 45.34 295.95 45.25 296.95 44.94 297.95 44.64 298.95 44.53 299.95 44.41 300.95 44.29 301.95 43.96 302.95 43.82 303.95 43.68 304.95 43.53 305.95 43.38 306.95 43.41 307.95 43.25 308.95 43.07 309.95 43.09 310.95 42.91 311.95 42.91 312.95 42.71 30 Jul 2008 272.05 54.36 273.05 54.02 274.05 53.64 275.05 53.24 276.05 52.80 277.05 52.33 278.05 51.80 279.05 51.22 280.05 50.56 281.05 49.81 282.05 48.93 283.05 47.86 284.05 47.21 285.05 46.96 286.05 46.69 287.05 46.42 288.05 46.15 289.05 45.87 290.05 45.59 291.05 45.30 292.05 45.01 293.05 44.71 294.05 44.41 295.05 44.30 296.05 43.99 297.05 43.87 298.05 43.55 299.05 43.42 300.05 43.28 301.05 43.14 302.05 42.99 303.05 42.84 304.05 42.68 305.05 42.51 306.05 42.34 307.05 42.37 308.05 42.18 309.05 42.00 310.05 42.00 311.05 42.00 312.05 41.80 313.05 41.79 314.05 41.78 31 Jul 2008 272.69 51.43 273.69 50.88 274.69 50.26 275.69 49.58 276.69 48.80 277.69 47.91 278.69 47.55 279.69 47.30 280.69 47.04 281.69 46.78 282.69 46.51 283.69 46.24 284.69 45.97 285.69 45.69 286.69 45.41 287.69 45.12 288.69 44.83 289.69 44.53 290.69 44.23 291.69 43.92 292.69 43.61 293.69 43.29 294.69 43.17 295.69 42.84 296.69 42.71 297.69 42.57 298.69 42.43 299.69 42.08 300.69 41.93 301.69 41.97 302.69 41.81 303.69 41.64 304.69 41.46 305.69 41.28 306.69 41.30 307.69 41.11 308.69 41.12 309.69 40.92 310.69 40.92 311.69 40.91 312.69 40.70 313.69 40.69 314.69 40.67 01 Aug 2008 273.80 47.77 274.80 47.52 275.80 47.27 276.80 47.01 277.80 46.75 278.80 46.48 279.80 46.21 280.80 45.94 281.80 45.66 282.80 45.38 283.80 45.10 284.80 44.81 285.80 44.51 286.80 44.22 287.80 43.91 288.80 43.61 289.80 43.29 290.80 42.98 291.80 42.66 292.80 42.33 293.80 42.20 294.80 41.87 295.80 41.73 296.80 41.58 297.80 41.43 298.80 41.28 299.80 41.12 300.80 40.96 301.80 40.79 302.80 40.62 303.80 40.44 304.80 40.46 305.80 40.28 306.80 40.29 307.80 40.10 308.80 40.11 309.80 39.91 310.80 39.91 311.80 39.90 312.80 39.70 313.80 39.69 314.80 39.68 315.80 39.47 02 Aug 2008 274.92 46.40 275.92 46.13 276.92 45.85 277.92 45.58 278.92 45.30 279.92 45.02 280.92 44.73 281.92 44.44 282.92 44.14 283.92 43.84 284.92 43.54 285.92 43.23 286.92 42.92 287.92 42.61 288.92 42.29 289.92 41.96 290.92 41.63 291.92 41.30 292.92 41.17 293.92 40.83 294.92 40.68 295.92 40.53 296.92 40.38 297.92 40.23 298.92 40.07 299.92 39.90 300.92 39.74 301.92 39.57 302.92 39.59 303.92 39.42 304.92 39.24 305.92 39.25 306.92 39.07 307.92 39.08 308.92 38.89 309.92 38.90 310.92 38.71 311.92 38.72 312.92 38.72 313.92 38.53 314.92 38.53 315.92 38.53 316.92 38.14 03 Aug 2008 276.04 45.03 277.04 44.75 278.04 44.46 279.04 44.17 280.04 43.87 281.04 43.57 282.04 43.27 283.04 42.97 284.04 42.66 285.04 42.34 286.04 42.03 287.04 41.71 288.04 41.38 289.04 41.06 290.04 40.72 291.04 40.39 292.04 40.25 293.04 39.91 294.04 39.77 295.04 39.62 296.04 39.47 297.04 39.31 298.04 39.16 299.04 39.00 300.04 38.83 301.04 38.67 302.04 38.50 303.04 38.53 304.04 38.36 305.04 38.19 306.04 38.21 307.04 38.03 308.04 38.05 309.04 37.88 310.04 37.90 311.04 37.92 312.04 37.73 313.04 37.75 314.04 37.57 315.04 37.39 316.04 37.21 317.04 36.84 318.04 36.46 04 Aug 2008 276.66 43.78 277.66 43.48 278.66 43.19 279.66 42.88 280.66 42.58 281.66 42.27 282.66 41.96 283.66 41.65 284.66 41.33 285.66 41.01 286.66 40.68 287.66 40.36 288.66 40.03 289.66 39.70 290.66 39.36 291.66 39.22 292.66 39.08 293.66 38.74 294.66 38.59 295.66 38.44 296.66 38.29 297.66 38.14 298.66 37.99 299.66 37.83 300.66 37.67 301.66 37.71 302.66 37.55 303.66 37.39 304.66 37.42 305.66 37.26 306.66 37.09 307.66 37.13 308.66 36.96 309.66 36.99 310.66 36.83 311.66 36.86 312.66 36.70 313.66 36.73 314.66 36.37 315.66 36.01 316.66 35.65 317.66 35.29 318.66 34.93 05 Aug 2008 277.79 42.38 278.79 42.08 279.79 41.77 280.79 41.46 281.79 41.15 282.79 40.83 283.79 40.52 284.79 40.20 285.79 39.87 286.79 39.55 287.79 39.22 288.79 38.89 289.79 38.56 290.79 38.42 291.79 38.09 292.79 37.95 293.79 37.81 294.79 37.67 295.79 37.52 296.79 37.38 297.79 37.23 298.79 37.08 299.79 36.94 300.79 36.79 301.79 36.63 302.79 36.48 303.79 36.53 304.79 36.38 305.79 36.43 306.79 36.27 307.79 36.12 308.79 36.17 309.79 36.02 310.79 36.07 311.79 35.92 312.79 35.97 313.79 35.62 314.79 35.27 315.79 34.92 316.79 34.58 317.79 34.24 318.79 33.90 319.79 33.56 06 Aug 2008 278.93 41.01 279.93 40.70 280.93 40.39 281.93 40.08 282.93 39.76 283.93 39.44 284.93 39.12 285.93 38.80 286.93 38.48 287.93 38.15 288.93 37.83 289.93 37.70 290.93 37.37 291.93 37.24 292.93 36.90 293.93 36.77 294.93 36.63 295.93 36.50 296.93 36.36 297.93 36.22 298.93 36.08 299.93 35.95 300.93 35.81 301.93 35.87 302.93 35.73 303.93 35.59 304.93 35.45 305.93 35.51 306.93 35.37 307.93 35.23 308.93 35.29 309.93 35.15 310.93 35.22 311.93 35.08 312.93 34.95 313.93 34.61 314.93 34.28 315.93 33.95 316.93 33.62 317.93 33.30 318.93 32.97 319.93 32.65 320.93 32.33 07 Aug 2008 280.08 39.70 281.08 39.39 282.08 39.07 283.08 38.76 284.08 38.45 285.08 38.13 286.08 37.81 287.08 37.49 288.08 37.17 289.08 36.85 290.08 36.73 291.08 36.40 292.08 36.28 293.08 36.15 294.08 35.83 295.08 35.70 296.08 35.57 297.08 35.45 298.08 35.32 299.08 35.19 300.08 35.06 301.08 34.93 302.08 35.00 303.08 34.88 304.08 34.75 305.08 34.62 306.08 34.69 307.08 34.57 308.08 34.44 309.08 34.32 310.08 34.39 311.08 34.27 312.08 34.15 313.08 34.03 314.08 33.71 315.08 33.39 316.08 33.07 317.08 32.76 318.08 32.45 319.08 32.13 320.08 31.82 321.08 31.51 322.08 31.21 08 Aug 2008 281.23 38.46 282.23 38.16 283.23 37.85 284.23 37.54 285.23 37.22 286.23 36.91 287.23 36.60 288.23 36.28 289.23 35.97 290.23 35.85 291.23 35.54 292.23 35.42 293.23 35.30 294.23 34.99 295.23 34.87 296.23 34.75 297.23 34.63 298.23 34.51 299.23 34.40 300.23 34.28 301.23 34.16 302.23 34.04 303.23 34.13 304.23 34.01 305.23 33.90 306.23 33.78 307.23 33.67 308.23 33.75 309.23 33.64 310.23 33.53 311.23 33.42 312.23 33.51 313.23 33.40 314.23 33.09 315.23 32.59 316.23 32.28 317.23 31.98 318.23 31.68 319.23 31.38 320.23 30.95 321.23 30.53 322.23 30.29 323.23 30.04 09 Aug 2008 282.38 37.33 283.38 37.03 284.38 36.72 285.38 36.42 286.38 36.11 287.38 35.80 288.38 35.50 289.38 35.19 290.38 35.08 291.38 34.77 292.38 34.67 293.38 34.56 294.38 34.25 295.38 34.14 296.38 34.03 297.38 33.92 298.38 33.82 299.38 33.71 300.38 33.60 301.38 33.49 302.38 33.39 303.38 33.28 304.38 33.17 305.38 33.07 306.38 33.16 307.38 33.06 308.38 32.96 309.38 32.86 310.38 32.75 311.38 32.85 312.38 32.75 313.38 32.66 314.38 32.36 315.38 32.06 316.38 31.77 317.38 31.46 318.38 30.78 319.38 30.10 320.38 29.82 321.38 29.53 322.38 29.45 323.38 29.16 324.38 29.08 10 Aug 2008 283.54 36.31 284.54 36.02 285.54 35.72 286.54 35.42 287.54 35.12 288.54 34.82 289.54 34.52 290.54 34.42 291.54 34.12 292.54 34.02 293.54 33.72 294.54 33.62 295.54 33.52 296.54 33.42 297.54 33.32 298.54 33.22 299.54 32.92 300.54 32.82 301.54 32.73 302.54 32.63 303.54 32.73 304.54 32.63 305.54 32.54 306.54 32.44 307.54 32.35 308.54 32.26 309.54 32.16 310.54 32.07 311.54 32.18 312.54 32.09 313.54 32.00 314.54 31.71 315.54 31.42 316.54 30.93 317.54 30.35 318.54 29.78 319.54 29.20 320.54 29.02 321.54 28.85 322.54 28.67 323.54 28.50 324.54 28.34 325.54 28.18 11 Aug 2008 284.14 35.59 285.14 35.30 286.14 35.01 287.14 34.72 288.14 34.42 289.14 34.13 290.14 33.84 291.14 33.75 292.14 33.45 293.14 33.36 294.14 33.07 295.14 32.98 296.14 32.89 297.14 32.79 298.14 32.50 299.14 32.41 300.14 32.32 301.14 32.23 302.14 32.14 303.14 32.05 304.14 31.96 305.14 31.87 306.14 31.79 307.14 31.70 308.14 31.61 309.14 31.73 310.14 31.64 311.14 31.56 312.14 31.47 313.14 31.39 314.14 31.31 315.14 30.97 316.14 30.47 317.14 29.97 318.14 29.47 319.14 28.97 320.14 28.47 321.14 28.37 322.14 28.08 323.14 27.99 324.14 27.70 325.14 27.62 326.14 27.54 12 Aug 2008 285.31 34.86 286.31 34.58 287.31 34.29 288.31 34.01 289.31 33.72 290.31 33.43 291.31 33.15 292.31 33.06 293.31 32.78 294.31 32.69 295.31 32.60 296.31 32.32 297.31 32.23 298.31 32.15 299.31 32.07 300.31 31.78 301.31 31.70 302.31 31.61 303.31 31.53 304.31 31.45 305.31 31.37 306.31 31.29 307.31 31.20 308.31 31.12 309.31 31.04 310.31 30.96 311.31 31.08 312.31 31.01 313.31 30.93 314.31 30.85 315.31 30.49 316.31 30.04 317.31 29.60 318.31 29.16 319.31 28.72 320.31 28.28 321.31 27.84 322.31 27.61 323.31 27.58 324.31 27.35 325.31 27.12 326.31 27.10 327.31 26.88 13 Aug 2008 286.48 34.33 287.48 34.05 288.48 33.77 289.48 33.49 290.48 33.21 291.48 32.93 292.48 32.85 293.48 32.57 294.48 32.49 295.48 32.21 296.48 32.13 297.48 31.85 298.48 31.77 299.48 31.69 300.48 31.61 301.48 31.33 302.48 31.26 303.48 31.18 304.48 31.10 305.48 31.02 306.48 30.95 307.48 30.87 308.48 30.80 309.48 30.72 310.48 30.64 311.48 30.57 312.48 30.50 313.48 30.42 314.48 30.35 315.48 30.27 316.48 29.94 317.48 29.54 318.48 29.14 319.48 28.75 320.48 28.36 321.48 27.96 322.48 27.57 323.48 27.39 324.48 27.20 325.48 27.02 326.48 26.83 327.48 26.66 328.48 26.48 14 Aug 2008 287.65 34.28 288.65 34.00 289.65 33.73 290.65 33.45 291.65 33.18 292.65 32.90 293.65 32.83 294.65 32.55 295.65 32.28 296.65 32.20 297.65 32.13 298.65 31.85 299.65 31.78 300.65 31.70 301.65 31.43 302.65 31.35 303.65 31.28 304.65 31.21 305.65 31.13 306.65 31.06 307.65 30.99 308.65 30.91 309.65 30.84 310.65 30.77 311.65 30.70 312.65 30.63 313.65 30.56 314.65 30.49 315.65 30.41 316.65 30.34 317.65 30.03 318.65 29.67 319.65 29.31 320.65 28.95 321.65 28.60 322.65 28.24 323.65 27.88 324.65 27.53 325.65 27.18 326.65 27.03 327.65 26.88 328.65 26.73 329.65 26.58 15 Aug 2008 288.82 34.50 289.82 34.23 290.82 33.95 291.82 33.68 292.82 33.41 293.82 33.14 294.82 32.87 295.82 32.79 296.82 32.52 297.82 32.45 298.82 32.18 299.82 32.11 300.82 32.04 301.82 31.77 302.82 31.69 303.82 31.62 304.82 31.55 305.82 31.28 306.82 31.21 307.82 31.14 308.82 31.07 309.82 31.00 310.82 30.93 311.82 30.86 312.82 30.79 313.82 30.72 314.82 30.66 315.82 30.59 316.82 30.52 317.82 30.45 318.82 30.38 319.82 30.17 320.82 29.84 321.82 29.51 322.82 29.18 323.82 28.85 324.82 28.52 325.82 28.19 326.82 27.86 327.82 27.54 328.82 27.41 329.82 27.09 330.82 26.97 16 Aug 2008 290.00 64.31 291.00 64.31 292.00 64.31 293.00 64.31 294.00 64.31 295.00 64.31 296.00 64.31 297.00 64.31 298.00 64.31 299.00 64.31 300.00 64.31 301.00 64.31 302.00 64.31 303.00 64.31 304.00 64.31 305.00 64.31 306.00 64.31 307.00 64.31 308.00 64.31 309.00 64.31 310.00 64.31 311.00 64.31 312.00 64.31 313.00 64.31 314.00 64.31 315.00 64.31 316.00 64.31 317.00 64.31 318.00 64.31 319.00 64.31 320.00 64.31 321.00 64.31 322.00 64.31 323.00 64.31 324.00 64.31 325.00 64.31 326.00 64.31 327.00 64.31 328.00 64.31 329.00 64.31 330.00 64.31 331.00 64.31 332.00 64.31 17 Aug 2008 291.18 70.99 292.18 70.99 293.18 70.99 294.18 70.99 295.18 70.99 296.18 70.99 297.18 70.99 298.18 70.99 299.18 70.99 300.18 70.99 301.18 70.99 302.18 70.99 303.18 70.99 304.18 70.99 305.18 70.99 306.18 70.99 307.18 70.99 308.18 70.99 309.18 70.99 310.18 70.99 311.18 70.99 312.18 70.99 313.18 70.99 314.18 70.99 315.18 70.99 316.18 70.99 317.18 70.99 318.18 70.99 319.18 70.99 320.18 70.99 321.18 70.99 322.18 70.99 323.18 70.99 324.18 70.99 325.18 70.99 326.18 70.99 327.18 70.99 328.18 70.99 329.18 70.99 330.18 70.99 331.18 70.99 332.18 70.99 333.18 70.99 18 Aug 2008 292.36 CVZ 293.36 CVZ 294.36 CVZ 295.36 CVZ 296.36 CVZ 297.36 CVZ 298.36 CVZ 299.36 CVZ 300.36 CVZ 301.36 CVZ 302.36 CVZ 303.36 CVZ 304.36 CVZ 305.36 CVZ 306.36 CVZ 307.36 CVZ 308.36 CVZ 309.36 CVZ 310.36 CVZ 311.36 CVZ 312.36 CVZ 313.36 CVZ 314.36 CVZ 315.36 CVZ 316.36 CVZ 317.36 CVZ 318.36 CVZ 319.36 CVZ 320.36 CVZ 321.36 CVZ 322.36 CVZ 323.36 CVZ 324.36 CVZ 325.36 CVZ 326.36 CVZ 327.36 CVZ 328.36 CVZ 329.36 CVZ 330.36 CVZ 331.36 CVZ 332.36 CVZ 333.36 CVZ 334.36 CVZ 19 Aug 2008 293.55 CVZ 294.55 CVZ 295.55 CVZ 296.55 CVZ 297.55 CVZ 298.55 CVZ 299.55 CVZ 300.55 CVZ 301.55 CVZ 302.55 CVZ 303.55 CVZ 304.55 CVZ 305.55 CVZ 306.55 CVZ 307.55 CVZ 308.55 CVZ 309.55 CVZ 310.55 CVZ 311.55 CVZ 312.55 CVZ 313.55 CVZ 314.55 CVZ 315.55 CVZ 316.55 CVZ 317.55 CVZ 318.55 CVZ 319.55 CVZ 320.55 CVZ 321.55 CVZ 322.55 CVZ 323.55 CVZ 324.55 CVZ 325.55 CVZ 326.55 CVZ 327.55 CVZ 328.55 CVZ 329.55 CVZ 330.55 CVZ 331.55 CVZ 332.55 CVZ 333.55 CVZ 334.55 CVZ 335.55 CVZ 20 Aug 2008 294.73 92.74 295.73 92.74 296.73 92.74 297.73 92.74 298.73 92.74 299.73 92.74 300.73 92.74 301.73 92.74 302.73 92.74 303.73 92.74 304.73 92.74 305.73 92.74 306.73 92.74 307.73 92.74 308.73 92.74 309.73 92.74 310.73 92.74 311.73 92.74 312.73 92.74 313.73 92.74 314.73 92.74 315.73 92.74 316.73 92.74 317.73 92.74 318.73 92.74 319.73 92.74 320.73 92.74 321.73 92.74 322.73 92.74 323.73 92.74 324.73 92.74 325.73 92.74 326.73 92.74 327.73 92.74 328.73 92.74 329.73 92.74 330.73 92.74 331.73 92.74 332.73 92.74 333.73 92.74 334.73 92.74 335.73 92.74 336.73 92.74 21 Aug 2008 295.92 86.63 296.92 86.63 297.92 86.63 298.92 86.63 299.92 86.63 300.92 86.63 301.92 86.63 302.92 86.63 303.92 86.63 304.92 86.63 305.92 86.63 306.92 86.63 307.92 86.63 308.92 86.63 309.92 86.63 310.92 86.63 311.92 86.63 312.92 86.63 313.92 86.63 314.92 86.63 315.92 86.63 316.92 86.63 317.92 86.63 318.92 86.63 319.92 86.63 320.92 86.63 321.92 86.63 322.92 86.63 323.92 86.63 324.92 86.63 325.92 86.63 326.92 86.63 327.92 86.63 328.92 86.63 329.92 86.63 330.92 86.63 331.92 86.63 332.92 86.63 333.92 86.63 334.92 86.63 335.92 86.63 336.92 86.63 337.92 86.63 22 Aug 2008 297.11 71.15 298.11 70.88 299.11 70.62 300.11 70.35 301.11 70.09 302.11 69.82 303.11 69.56 304.11 69.29 305.11 69.03 306.11 68.77 307.11 68.50 308.11 68.24 309.11 67.97 310.11 67.71 311.11 67.45 312.11 67.18 313.11 67.12 314.11 66.86 315.11 66.59 316.11 66.53 317.11 66.27 318.11 66.20 319.11 65.94 320.11 65.88 321.11 65.62 322.11 65.55 323.11 65.49 324.11 65.23 325.11 65.17 326.11 65.10 327.11 64.84 328.11 64.78 329.11 64.72 330.11 64.66 331.11 64.59 332.11 64.53 333.11 64.27 334.11 64.21 335.11 64.15 336.11 64.08 337.11 64.02 338.11 63.96 339.11 63.90 23 Aug 2008 298.29 69.38 299.29 69.12 300.29 68.85 301.29 68.59 302.29 68.32 303.29 68.06 304.29 67.80 305.29 67.54 306.29 67.27 307.29 67.01 308.29 66.75 309.29 66.49 310.29 66.23 311.29 65.97 312.29 65.70 313.29 65.44 314.29 65.18 315.29 64.92 316.29 64.86 317.29 64.60 318.29 64.34 319.29 64.28 320.29 64.02 321.29 63.76 322.29 63.70 323.29 63.44 324.29 63.38 325.29 63.32 326.29 63.06 327.29 63.00 328.29 62.95 329.29 62.69 330.29 62.63 331.29 62.57 332.29 62.51 333.29 62.25 334.29 62.19 335.29 62.13 336.29 62.07 337.29 62.01 338.29 61.96 339.29 61.90 340.29 61.64 24 Aug 2008 299.48 67.82 300.48 67.56 301.48 67.30 302.48 67.04 303.48 66.78 304.48 66.52 305.48 66.26 306.48 66.00 307.48 65.74 308.48 65.48 309.48 65.22 310.48 64.96 311.48 64.71 312.48 64.45 313.48 64.19 314.48 63.93 315.48 63.68 316.48 63.42 317.48 63.16 318.48 62.91 319.48 62.65 320.48 62.59 321.48 62.34 322.48 62.08 323.48 62.03 324.48 61.77 325.48 61.71 326.48 61.46 327.48 61.40 328.48 61.15 329.48 61.09 330.48 61.04 331.48 60.78 332.48 60.73 333.48 60.67 334.48 60.42 335.48 60.36 336.48 60.31 337.48 60.25 338.48 60.00 339.48 59.94 340.48 59.89 341.48 59.83 25 Aug 2008 300.67 66.37 301.67 66.11 302.67 65.86 303.67 65.60 304.67 65.34 305.67 65.09 306.67 64.83 307.67 64.58 308.67 64.32 309.67 64.07 310.67 63.81 311.67 63.56 312.67 63.31 313.67 63.05 314.67 62.80 315.67 62.55 316.67 62.29 317.67 62.04 318.67 61.79 319.67 61.54 320.67 61.29 321.67 61.03 322.67 60.78 323.67 60.73 324.67 60.48 325.67 60.23 326.67 60.18 327.67 59.93 328.67 59.88 329.67 59.63 330.67 59.38 331.67 59.33 332.67 59.28 333.67 59.03 334.67 58.98 335.67 58.72 336.67 58.67 337.67 58.62 338.67 58.57 339.67 58.32 340.67 58.27 341.67 58.22 342.67 58.17 26 Aug 2008 301.85 63.50 302.85 63.50 303.85 63.50 304.85 63.50 305.85 63.50 306.85 63.50 307.85 63.48 308.85 63.23 309.85 62.98 310.85 62.73 311.85 62.48 312.85 62.23 313.85 61.99 314.85 61.74 315.85 61.49 316.85 61.24 317.85 61.00 318.85 60.75 319.85 60.50 320.85 60.26 321.85 60.01 322.85 59.77 323.85 59.52 324.85 59.27 325.85 59.03 326.85 58.98 327.85 58.74 328.85 58.49 329.85 58.45 330.85 58.20 331.85 57.96 332.85 57.91 333.85 57.67 334.85 57.62 335.85 57.37 336.85 57.33 337.85 57.28 338.85 57.04 339.85 56.99 340.85 56.74 341.85 56.69 342.85 56.65 343.85 56.60 27 Aug 2008 303.04 61.46 304.04 61.46 305.04 61.46 306.04 61.46 307.04 61.46 308.04 61.46 309.04 61.46 310.04 61.46 311.04 61.46 312.04 61.46 313.04 61.22 314.04 60.97 315.04 60.73 316.04 60.49 317.04 60.25 318.04 60.01 319.04 59.77 320.04 59.53 321.04 59.29 322.04 59.05 323.04 58.81 324.04 58.57 325.04 58.33 326.04 58.09 327.04 57.85 328.04 57.61 329.04 57.37 330.04 57.33 331.04 57.09 332.04 56.85 333.04 56.81 334.04 56.57 335.04 56.33 336.04 56.29 337.04 56.05 338.04 56.01 339.04 55.77 340.04 55.72 341.04 55.48 342.04 55.44 343.04 55.39 344.04 55.15 345.04 55.11 28 Aug 2008 304.22 59.88 305.22 59.88 306.22 59.88 307.22 59.88 308.22 59.88 309.22 59.88 310.22 59.88 311.22 59.88 312.22 59.88 313.22 59.88 314.22 59.88 315.22 59.78 316.22 59.54 317.22 59.31 318.22 59.07 319.22 58.84 320.22 58.61 321.22 58.37 322.22 58.14 323.22 57.91 324.22 57.67 325.22 57.44 326.22 57.21 327.22 56.97 328.22 56.74 329.22 56.50 330.22 56.27 331.22 56.04 332.22 55.80 333.22 55.77 334.22 55.53 335.22 55.30 336.22 55.26 337.22 55.02 338.22 54.79 339.22 54.75 340.22 54.51 341.22 54.47 342.22 54.23 343.22 54.19 344.22 53.95 345.22 53.91 346.22 53.87 29 Aug 2008 305.40 58.86 306.40 58.86 307.40 58.86 308.40 58.86 309.40 58.86 310.40 58.86 311.40 58.86 312.40 58.86 313.40 58.86 314.40 58.86 315.40 58.86 316.40 58.64 317.40 58.41 318.40 58.18 319.40 57.96 320.40 57.73 321.40 57.50 322.40 57.28 323.40 57.05 324.40 56.82 325.40 56.60 326.40 56.37 327.40 56.14 328.40 55.91 329.40 55.69 330.40 55.46 331.40 55.23 332.40 55.00 333.40 54.77 334.40 54.54 335.40 54.31 336.40 54.28 337.40 54.05 338.40 53.81 339.40 53.78 340.40 53.55 341.40 53.51 342.40 53.28 343.40 53.04 344.40 53.00 345.40 52.96 346.40 52.72 347.40 52.68 30 Aug 2008 306.58 57.97 307.58 57.97 308.58 57.97 309.58 57.97 310.58 57.97 311.58 57.97 312.58 57.97 313.58 57.97 314.58 57.97 315.58 57.97 316.58 57.78 317.58 57.56 318.58 57.34 319.58 57.12 320.58 56.90 321.58 56.68 322.58 56.46 323.58 56.24 324.58 56.02 325.58 55.80 326.58 55.58 327.58 55.36 328.58 55.13 329.58 54.91 330.58 54.69 331.58 54.47 332.58 54.24 333.58 54.02 334.58 53.79 335.58 53.56 336.58 53.34 337.58 53.11 338.58 53.08 339.58 52.85 340.58 52.62 341.58 52.59 342.58 52.35 343.58 52.12 344.58 52.08 345.58 51.85 346.58 51.81 347.58 51.77 348.58 51.53 31 Aug 2008 307.76 57.17 308.76 57.17 309.76 57.17 310.76 57.17 311.76 57.17 312.76 57.17 313.76 57.17 314.76 57.17 315.76 57.17 316.76 57.17 317.76 57.05 318.76 56.81 319.76 56.56 320.76 56.32 321.76 56.06 322.76 55.81 323.76 55.55 324.76 55.28 325.76 55.05 326.76 54.83 327.76 54.61 328.76 54.40 329.76 54.18 330.76 53.96 331.76 53.74 332.76 53.52 333.76 53.30 334.76 53.08 335.76 52.85 336.76 52.63 337.76 52.41 338.76 52.18 339.76 51.95 340.76 51.92 341.76 51.69 342.76 51.46 343.76 51.43 344.76 51.20 345.76 51.16 346.76 50.93 347.76 50.89 348.76 50.65 349.76 50.61 01 Sep 2008 308.93 56.64 309.93 56.64 310.93 56.64 311.93 56.64 312.93 56.64 313.93 56.64 314.93 56.64 315.93 56.64 316.93 56.64 317.93 56.64 318.93 56.64 319.93 56.49 320.93 56.25 321.93 56.00 322.93 55.74 323.93 55.48 324.93 55.22 325.93 54.95 326.93 54.67 327.93 54.39 328.93 54.10 329.93 53.81 330.93 53.51 331.93 53.20 332.93 52.88 333.93 52.62 334.93 52.40 335.93 52.18 336.93 51.95 337.93 51.73 338.93 51.51 339.93 51.28 340.93 51.05 341.93 51.03 342.93 50.79 343.93 50.56 344.93 50.53 345.93 50.29 346.93 50.06 347.93 50.02 348.93 49.78 349.93 49.73 350.93 49.69 02 Sep 2008 310.66 56.17 311.66 56.17 312.66 56.17 313.66 56.17 314.66 56.17 315.66 56.17 316.66 56.17 317.66 56.17 318.66 56.17 319.66 56.17 320.66 56.17 321.66 56.05 322.66 55.80 323.66 55.55 324.66 55.29 325.66 55.02 326.66 54.74 327.66 54.46 328.66 54.18 329.66 53.88 330.66 53.58 331.66 53.26 332.66 52.94 333.66 52.61 334.66 52.26 335.66 51.91 336.66 51.54 337.66 51.18 338.66 50.95 339.66 50.73 340.66 50.50 341.66 50.27 342.66 50.04 343.66 50.01 344.66 49.78 345.66 49.54 346.66 49.50 347.66 49.26 348.66 49.22 349.66 48.97 350.66 48.93 351.66 48.68 352.66 48.63 03 Sep 2008 311.83 55.75 312.83 55.75 313.83 55.75 314.83 55.75 315.83 55.75 316.83 55.75 317.83 55.75 318.83 55.75 319.83 55.75 320.83 55.75 321.83 55.75 322.83 55.75 323.83 55.51 324.83 55.25 325.83 54.98 326.83 54.71 327.83 54.42 328.83 54.13 329.83 53.83 330.83 53.51 331.83 53.19 332.83 52.86 333.83 52.51 334.83 52.15 335.83 51.77 336.83 51.38 337.83 50.97 338.83 50.54 339.83 50.09 340.83 49.86 341.83 49.63 342.83 49.40 343.83 49.16 344.83 49.13 345.83 48.89 346.83 48.64 347.83 48.60 348.83 48.35 349.83 48.30 350.83 48.05 351.83 47.99 352.83 47.93 353.83 47.67 04 Sep 2008 312.99 55.56 313.99 55.56 314.99 55.56 315.99 55.56 316.99 55.56 317.99 55.56 318.99 55.56 319.99 55.56 320.99 55.56 321.99 55.56 322.99 55.56 323.99 55.49 324.99 55.22 325.99 54.95 326.99 54.67 327.99 54.38 328.99 54.08 329.99 53.77 330.99 53.45 331.99 53.11 332.99 52.76 333.99 52.39 334.99 52.00 335.99 51.60 336.99 51.17 337.99 50.72 338.99 50.24 339.99 49.73 340.99 49.22 341.99 48.98 342.99 48.75 343.99 48.51 344.99 48.27 345.99 48.22 346.99 47.97 347.99 47.92 348.99 47.67 349.99 47.61 350.99 47.35 351.99 47.29 352.99 47.22 353.99 46.95 354.99 46.87 05 Sep 2008 314.15 55.20 315.15 55.20 316.15 55.20 317.15 55.20 318.15 55.20 319.15 55.20 320.15 55.20 321.15 55.20 322.15 55.20 323.15 55.20 324.15 55.20 325.15 55.19 326.15 54.92 327.15 54.63 328.15 54.33 329.15 54.02 330.15 53.70 331.15 53.36 332.15 53.00 333.15 52.63 334.15 52.23 335.15 51.81 336.15 51.36 337.15 50.89 338.15 50.38 339.15 49.82 340.15 49.22 341.15 48.57 342.15 48.33 343.15 48.08 344.15 47.84 345.15 47.59 346.15 47.53 347.15 47.28 348.15 47.22 349.15 46.95 350.15 46.89 351.15 46.61 352.15 46.54 353.15 46.46 354.15 46.18 355.15 46.09 356.15 46.00 06 Sep 2008 315.31 55.07 316.31 55.07 317.31 55.07 318.31 55.07 319.31 55.07 320.31 55.07 321.31 55.07 322.31 55.07 323.31 55.07 324.31 55.07 325.31 55.07 326.31 54.88 327.31 54.58 328.31 54.27 329.31 53.94 330.31 53.60 331.31 53.23 332.31 52.85 333.31 52.44 334.31 52.00 335.31 51.53 336.31 51.01 337.31 50.46 338.31 49.84 339.31 49.16 340.31 48.40 341.31 47.89 342.31 47.64 343.31 47.39 344.31 47.13 345.31 46.87 346.31 46.81 347.31 46.54 348.31 46.47 349.31 46.19 350.31 46.11 351.31 45.83 352.31 45.74 353.31 45.65 354.31 45.55 355.31 45.44 356.31 45.34 357.31 45.23 07 Sep 2008 316.46 54.96 317.46 54.96 318.46 54.96 319.46 54.96 320.46 54.96 321.46 54.96 322.46 54.96 323.46 54.96 324.46 54.96 325.46 54.96 326.46 54.81 327.46 54.50 328.46 54.17 329.46 53.82 330.46 53.44 331.46 53.04 332.46 52.61 333.46 52.15 334.46 51.64 335.46 51.08 336.46 50.45 337.46 49.75 338.46 48.94 339.46 47.99 340.46 47.42 341.46 47.17 342.46 46.91 343.46 46.65 344.46 46.38 345.46 46.10 346.46 46.03 347.46 45.75 348.46 45.66 349.46 45.37 350.46 45.27 351.46 45.17 352.46 45.06 353.46 44.75 354.46 44.64 355.46 44.51 356.46 44.39 357.46 44.45 358.46 44.31 08 Sep 2008 318.12 54.67 319.12 54.67 320.12 54.67 321.12 54.67 322.12 54.67 323.12 54.67 324.12 54.67 325.12 54.67 326.12 54.67 327.12 54.52 328.12 54.18 329.12 53.80 330.12 53.40 331.12 52.96 332.12 52.48 333.12 51.94 334.12 51.34 335.12 50.66 336.12 49.87 337.12 48.92 338.12 47.72 339.12 47.06 340.12 46.79 341.12 46.53 342.12 46.26 343.12 45.98 344.12 45.70 345.12 45.41 346.12 45.32 347.12 45.02 348.12 44.92 349.12 44.61 350.12 44.50 351.12 44.38 352.12 44.25 353.12 44.12 354.12 43.99 355.12 43.84 356.12 43.70 357.12 43.54 358.12 43.58 359.12 43.41 000.12 43.24 09 Sep 2008 319.26 54.59 320.26 54.59 321.26 54.59 322.26 54.59 323.26 54.59 324.26 54.59 325.26 54.59 326.26 54.59 327.26 54.31 328.26 53.91 329.26 53.48 330.26 53.00 331.26 52.47 332.26 51.85 333.26 51.14 334.26 50.30 335.26 49.24 336.26 47.81 337.26 46.79 338.26 46.52 339.26 46.25 340.26 45.97 341.26 45.69 342.26 45.40 343.26 45.10 344.26 44.80 345.26 44.70 346.26 44.38 347.26 44.26 348.26 43.94 349.26 43.81 350.26 43.67 351.26 43.53 352.26 43.38 353.26 43.22 354.26 43.06 355.26 42.89 356.26 42.91 357.26 42.73 358.26 42.54 359.26 42.54 000.26 42.34 001.26 42.33 10 Sep 2008 320.40 54.53 321.40 54.53 322.40 54.53 323.40 54.53 324.40 54.53 325.40 54.53 326.40 54.35 327.40 53.92 328.40 53.44 329.40 52.90 330.40 52.26 331.40 51.51 332.40 50.58 333.40 49.33 334.40 47.35 335.40 46.49 336.40 46.22 337.40 45.94 338.40 45.65 339.40 45.36 340.40 45.06 341.40 44.75 342.40 44.44 343.40 44.12 344.40 44.00 345.40 43.67 346.40 43.53 347.40 43.19 348.40 43.04 349.40 42.88 350.40 42.71 351.40 42.54 352.40 42.36 353.40 42.18 354.40 42.18 355.40 41.98 356.40 41.97 357.40 41.76 358.40 41.73 359.40 41.71 000.40 41.47 001.40 41.43 002.40 41.38 11 Sep 2008 321.53 54.49 322.53 54.49 323.53 54.49 324.53 54.49 325.53 54.25 326.53 53.76 327.53 53.19 328.53 52.52 329.53 51.68 330.53 50.58 331.53 48.90 332.53 46.43 333.53 46.15 334.53 45.87 335.53 45.58 336.53 45.28 337.53 44.98 338.53 44.67 339.53 44.35 340.53 44.03 341.53 43.70 342.53 43.37 343.53 43.02 344.53 42.87 345.53 42.71 346.53 42.35 347.53 42.17 348.53 41.99 349.53 41.80 350.53 41.60 351.53 41.60 352.53 41.39 353.53 41.17 354.53 41.14 355.53 41.11 356.53 40.86 357.53 40.81 358.53 40.76 359.53 40.70 000.53 40.63 001.53 40.55 002.53 40.47 003.53 40.39 12 Sep 2008 322.66 53.65 323.66 53.65 324.66 53.65 325.66 53.28 326.66 52.52 327.66 51.52 328.66 50.00 329.66 46.34 330.66 46.06 331.66 45.77 332.66 45.48 333.66 45.18 334.66 44.87 335.66 44.55 336.66 44.23 337.66 43.90 338.66 43.57 339.66 43.23 340.66 42.88 341.66 42.52 342.66 42.15 343.66 41.98 344.66 41.79 345.66 41.60 346.66 41.20 347.66 41.20 348.66 40.98 349.66 40.76 350.66 40.53 351.66 40.49 352.66 40.24 353.66 40.19 354.66 40.12 355.66 40.06 356.66 39.78 357.66 39.70 358.66 39.61 359.66 39.52 000.66 39.42 001.66 39.52 002.66 39.42 003.66 39.31 13 Sep 2008 324.25 52.63 325.25 51.48 326.25 49.35 327.25 46.08 328.25 45.80 329.25 45.50 330.25 45.20 331.25 44.89 332.25 44.57 333.25 44.25 334.25 43.92 335.25 43.58 336.25 43.24 337.25 42.88 338.25 42.52 339.25 42.15 340.25 41.77 341.25 41.39 342.25 41.19 343.25 40.79 344.25 40.57 345.25 40.35 346.25 40.12 347.25 40.09 348.25 39.84 349.25 39.59 350.25 39.52 351.25 39.46 352.25 39.18 353.25 39.09 354.25 39.00 355.25 38.91 356.25 38.81 357.25 38.70 358.25 38.59 359.25 38.48 000.25 38.36 001.25 38.44 002.25 38.32 003.25 38.20 004.25 38.28 005.25 37.97 006.25 37.45 14 Sep 2008 325.36 45.63 326.36 45.33 327.36 45.02 328.36 44.71 329.36 44.39 330.36 44.06 331.36 43.72 332.36 43.38 333.36 43.03 334.36 42.66 335.36 42.30 336.36 41.92 337.36 41.53 338.36 41.14 339.36 40.73 340.36 40.32 341.36 40.10 342.36 39.87 343.36 39.63 344.36 39.39 345.36 39.13 346.36 38.87 347.36 38.79 348.36 38.51 349.36 38.43 350.36 38.33 351.36 38.23 352.36 37.93 353.36 37.82 354.36 37.90 355.36 37.78 356.36 37.66 357.36 37.54 358.36 37.41 359.36 37.29 000.36 37.36 001.36 37.24 002.36 37.12 003.36 37.00 004.36 36.69 005.36 36.18 006.36 35.68 007.36 34.98 15 Sep 2008 326.47 44.17 327.47 43.83 328.47 43.49 329.47 43.14 330.47 42.78 331.47 42.41 332.47 42.04 333.47 41.65 334.47 41.26 335.47 40.86 336.47 40.45 337.47 40.03 338.47 39.60 339.47 39.16 340.47 38.91 341.47 38.66 342.47 38.39 343.47 38.12 344.47 38.04 345.47 37.76 346.47 37.66 347.47 37.36 348.47 37.25 349.47 37.14 350.47 37.02 351.47 36.90 352.47 36.78 353.47 36.65 354.47 36.52 355.47 36.40 356.47 36.47 357.47 36.34 358.47 36.22 359.47 36.09 000.47 36.18 001.47 36.07 002.47 35.76 003.47 35.26 004.47 34.77 005.47 43.88 006.47 43.60 007.47 43.13 008.47 42.46 16 Sep 2008 328.00 42.34 329.00 41.97 330.00 41.58 331.00 41.18 332.00 40.78 333.00 40.37 334.00 39.95 335.00 39.52 336.00 39.08 337.00 38.63 338.00 38.17 339.00 37.91 340.00 37.64 341.00 37.36 342.00 37.07 343.00 36.77 344.00 36.67 345.00 36.36 346.00 36.25 347.00 36.13 348.00 36.01 349.00 35.89 350.00 35.76 351.00 35.63 352.00 35.51 353.00 35.38 354.00 35.25 355.00 35.33 356.00 43.42 357.00 43.31 358.00 43.20 359.00 43.09 000.00 42.99 001.00 43.09 002.00 43.00 003.00 42.92 004.00 42.85 005.00 42.38 006.00 41.92 007.00 41.48 008.00 41.04 009.00 40.41 17 Sep 2008 329.10 40.45 330.10 40.03 331.10 39.61 332.10 39.17 333.10 38.73 334.10 38.28 335.10 37.82 336.10 37.35 337.10 36.87 338.10 36.59 339.10 36.30 340.10 36.00 341.10 35.90 342.10 35.59 343.10 35.48 344.10 35.16 345.10 35.04 346.10 34.92 347.10 34.80 348.10 34.67 349.10 42.92 350.10 42.81 351.10 42.70 352.10 42.58 353.10 42.47 354.10 42.37 355.10 42.26 356.10 42.16 357.10 42.07 358.10 41.98 359.10 41.90 000.10 41.83 001.10 41.76 002.10 41.70 003.10 41.65 004.10 41.01 005.10 40.58 006.10 40.16 007.10 39.75 008.10 39.14 009.10 38.75 010.10 38.17 18 Sep 2008 330.19 38.37 331.19 37.92 332.19 37.46 333.19 36.99 334.19 36.51 335.19 36.03 336.19 35.74 337.19 35.25 338.19 34.95 339.19 34.84 340.19 34.53 341.19 34.42 342.19 43.01 343.19 42.71 344.19 42.41 345.19 42.30 346.19 41.99 347.19 41.88 348.19 41.78 349.19 41.67 350.19 41.37 351.19 41.27 352.19 41.18 353.19 41.09 354.19 41.00 355.19 40.93 356.19 40.85 357.19 40.79 358.19 40.73 359.19 40.69 000.19 40.65 001.19 40.42 002.19 40.39 003.19 39.78 004.19 39.38 005.19 38.98 006.19 04.93 007.19 04.83 008.19 04.91 009.19 04.79 010.19 04.86 011.19 04.73 19 Sep 2008 331.28 36.17 332.28 35.69 333.28 35.20 334.28 34.71 335.28 34.42 336.28 34.12 337.28 43.07 338.28 42.58 339.28 42.29 340.28 41.99 341.28 41.70 342.28 41.40 343.28 41.10 344.28 41.00 345.28 40.91 346.28 40.61 347.28 40.52 348.28 40.43 349.28 40.35 350.28 40.07 351.28 40.00 352.28 39.93 353.28 39.87 354.28 39.82 355.28 39.58 356.28 39.54 357.28 39.51 358.28 39.49 359.28 39.48 000.28 39.27 001.28 05.17 002.28 05.07 003.28 05.16 004.28 05.05 005.28 05.13 006.28 05.00 007.28 04.86 008.28 04.92 009.28 04.77 010.28 04.81 011.28 04.85 012.28 04.69 20 Sep 2008 332.75 43.53 333.75 43.05 334.75 42.57 335.75 42.09 336.75 41.61 337.75 41.12 338.75 40.83 339.75 40.55 340.75 40.26 341.75 40.18 342.75 39.89 343.75 39.81 344.75 39.54 345.75 39.46 346.75 39.20 347.75 39.13 348.75 39.08 349.75 39.02 350.75 38.78 351.75 38.74 352.75 38.71 353.75 38.49 354.75 38.48 356.75 05.50 357.75 05.41 358.75 05.51 359.75 05.39 001.75 05.35 002.75 05.21 003.75 05.27 004.75 05.12 005.75 05.17 006.75 05.01 007.75 05.04 008.75 04.87 009.75 04.89 010.75 04.71 011.75 04.72 012.75 04.73 013.75 04.54 014.75 04.54 21 Sep 2008 348.82 06.25 349.82 06.19 350.82 06.33 351.82 06.25 352.82 06.17 353.82 06.07 354.82 05.96 355.82 06.05 356.82 05.92 357.82 05.79 358.82 05.85 359.82 05.71 000.82 05.76 001.82 05.60 002.82 05.63 003.82 05.47 004.82 05.49 005.82 05.31 006.82 05.32 007.82 05.13 008.82 05.14 009.82 05.14 010.82 04.94 011.82 04.93 012.82 04.92 013.82 04.71 014.82 04.69 015.82 04.67 22 Sep 2008 334.89 31.18 335.89 30.92 336.89 30.87 337.89 30.62 338.89 08.00 339.89 07.85 340.89 07.87 341.89 07.88 342.89 07.87 343.89 07.64 344.89 07.60 345.89 07.54 346.89 07.47 347.89 07.59 348.89 07.50 349.89 07.40 350.89 07.29 351.89 07.17 352.89 07.24 353.89 07.10 354.89 06.96 355.89 07.01 356.89 06.85 357.89 06.89 358.89 06.72 359.89 06.75 000.89 06.57 001.89 06.58 002.89 06.39 003.89 06.40 004.89 06.40 005.89 06.19 006.89 06.19 007.89 05.98 008.89 05.96 009.89 05.94 010.89 05.72 011.89 05.70 012.89 05.67 013.89 05.64 014.89 05.40 015.89 05.36 016.89 05.32 23 Sep 2008 336.21 09.58 337.21 09.39 338.21 09.39 339.21 09.37 340.21 09.13 341.21 09.08 342.21 09.01 343.21 08.94 344.21 08.85 345.21 08.74 346.21 08.83 347.21 08.71 348.21 08.58 349.21 08.45 350.21 08.50 351.21 08.35 352.21 08.19 353.21 08.22 354.21 08.05 355.21 08.08 356.21 07.89 357.21 07.91 358.21 07.71 359.21 07.72 000.21 07.51 001.21 07.51 002.21 07.50 003.21 07.28 004.21 07.27 005.21 07.04 006.21 07.02 007.21 06.99 008.21 06.76 009.21 06.73 010.21 06.69 011.21 06.65 012.21 06.41 013.21 06.36 014.21 06.31 015.21 06.26 016.21 06.01 017.21 05.95 018.21 05.89 24 Sep 2008 337.26 10.83 338.26 10.75 339.26 10.46 340.26 10.36 341.26 10.45 342.26 10.33 343.26 10.20 344.26 10.06 345.26 09.92 346.26 09.96 347.26 09.80 348.26 09.63 349.26 09.66 350.26 09.48 351.26 09.30 352.26 09.30 353.26 09.11 354.26 09.11 355.26 08.90 356.26 08.89 357.26 08.88 358.26 08.66 359.26 08.64 000.26 08.42 001.26 08.39 002.26 08.36 003.26 08.12 004.26 08.09 005.26 08.04 006.26 07.80 007.26 07.76 008.26 07.71 009.26 07.45 010.26 07.40 011.26 07.34 012.26 07.28 013.26 07.02 014.26 06.96 015.26 06.89 016.26 06.82 017.26 12.81 018.26 12.74 019.26 12.62 25 Sep 2008 338.30 11.94 339.30 11.79 340.30 11.64 341.30 11.48 342.30 11.32 343.30 11.35 344.30 11.17 345.30 10.98 346.30 10.99 347.30 10.80 348.30 10.79 349.30 10.59 350.30 10.58 351.30 10.36 352.30 10.35 353.30 10.12 354.30 10.10 355.30 09.87 356.30 09.83 357.30 09.80 358.30 09.56 359.30 09.52 000.30 25.11 001.30 24.45 002.30 22.32 003.30 20.94 004.30 19.94 005.30 19.12 006.30 18.49 007.30 17.85 008.30 17.40 009.30 17.14 010.30 16.68 011.30 16.42 012.30 16.15 013.30 15.88 014.30 15.62 015.30 15.27 016.30 15.06 017.30 14.92 018.30 14.78 019.30 14.49 020.30 14.30 26 Sep 2008 339.78 12.80 340.78 12.80 341.78 12.60 342.78 12.39 343.78 12.38 344.78 12.17 345.78 12.15 346.78 11.92 347.78 11.90 348.78 11.66 349.78 11.63 350.78 11.39 351.78 25.04 352.78 25.09 353.78 25.09 354.78 25.00 355.78 25.01 356.78 25.11 357.78 25.05 358.78 25.19 359.78 25.17 000.78 25.12 001.78 24.19 002.78 23.14 003.78 22.36 004.78 21.62 005.78 20.92 006.78 20.25 007.78 19.80 008.78 19.37 009.78 18.96 010.78 18.59 011.78 18.20 012.78 17.85 013.78 17.50 014.78 17.33 015.78 17.01 016.78 16.78 017.78 16.46 018.78 16.27 019.78 16.03 020.78 15.95 27 Sep 2008 340.81 13.84 341.81 13.61 342.81 13.57 343.81 13.33 344.81 13.28 345.81 13.03 346.81 24.87 347.81 24.86 348.81 24.92 349.81 25.02 350.81 24.96 351.81 24.96 352.81 25.13 353.81 25.08 354.81 25.17 355.81 25.15 356.81 25.17 357.81 25.17 358.81 25.12 359.81 25.19 000.81 25.14 001.81 25.18 002.81 24.48 003.81 23.62 004.81 23.01 005.81 22.44 006.81 21.89 007.81 21.51 008.81 21.11 009.81 20.59 010.81 20.20 011.81 19.85 012.81 19.58 013.81 19.22 014.81 19.00 015.81 18.72 016.81 18.40 017.81 18.03 018.81 17.84 019.81 17.62 020.81 17.38 021.81 17.11 28 Sep 2008 342.14 24.57 343.14 24.53 344.14 24.56 345.14 24.48 346.14 24.54 347.14 24.58 348.14 24.65 349.14 24.62 350.14 24.70 351.14 24.73 352.14 24.71 353.14 24.63 354.14 24.68 355.14 24.66 356.14 24.74 357.14 24.71 358.14 24.77 359.14 24.69 000.14 24.88 001.14 24.92 002.14 24.80 003.14 24.95 004.14 24.37 005.14 23.78 006.14 23.41 007.14 22.85 008.14 22.35 009.14 21.96 010.14 21.70 011.14 21.18 012.14 20.82 013.14 20.62 014.14 20.19 015.14 19.93 016.14 19.65 017.14 19.36 018.14 19.04 019.14 18.91 020.14 18.57 021.14 18.42 022.14 18.05 023.14 17.88 024.14 17.70 29 Sep 2008 343.15 24.15 344.15 24.14 345.15 24.15 346.15 24.19 347.15 24.07 348.15 24.22 349.15 24.24 350.15 24.12 351.15 24.29 352.15 24.32 353.15 24.22 354.15 24.19 355.15 24.21 356.15 24.29 357.15 24.23 358.15 24.40 359.15 24.29 000.15 24.36 001.15 24.27 002.15 24.39 003.15 24.39 004.15 24.31 005.15 24.29 006.15 24.06 007.15 23.64 008.15 23.27 009.15 22.78 010.15 22.47 011.15 22.14 012.15 21.79 013.15 21.43 014.15 21.06 015.15 20.68 016.15 20.49 017.15 20.09 018.15 19.88 019.15 19.66 020.15 19.44 021.15 19.22 022.15 18.78 023.15 18.55 024.15 18.30 025.15 18.26 30 Sep 2008 344.17 23.78 345.17 23.76 346.17 23.78 347.17 23.83 348.17 23.92 349.17 23.86 350.17 23.83 351.17 23.85 352.17 23.86 353.17 23.85 354.17 23.90 355.17 23.92 356.17 23.82 357.17 23.84 358.17 24.00 359.17 23.92 000.17 24.01 001.17 23.88 002.17 23.92 003.17 23.94 004.17 23.95 005.17 23.95 006.17 23.86 007.17 23.63 008.17 23.41 009.17 23.19 010.17 22.97 011.17 22.75 012.17 22.51 013.17 22.26 014.17 21.99 015.17 21.53 016.17 21.26 017.17 20.99 018.17 20.72 019.17 20.44 020.17 20.16 021.17 19.88 022.17 19.60 023.17 19.51 024.17 19.22 025.17 18.93 026.17 18.64 01 Oct 2008 345.45 23.85 346.45 23.94 347.45 23.82 348.45 23.91 349.45 23.79 350.45 23.87 351.45 23.76 352.45 23.84 353.45 23.73 354.45 23.81 355.45 23.89 356.45 23.78 357.45 23.86 358.45 23.74 359.45 23.82 000.45 23.91 001.45 23.79 002.45 23.87 003.45 23.75 004.45 23.83 005.45 23.92 006.45 23.80 007.45 23.80 008.45 23.57 009.45 23.35 010.45 22.92 011.45 22.70 012.45 22.48 013.45 22.26 014.45 22.04 015.45 21.82 016.45 21.60 017.45 21.39 018.45 21.17 019.45 20.95 020.45 20.73 021.45 20.52 022.45 20.30 023.45 20.09 024.45 19.87 025.45 19.66 026.45 19.44 027.45 19.23 02 Oct 2008 346.45 23.74 347.45 23.81 348.45 23.69 349.45 23.79 350.45 23.71 351.45 23.63 352.45 23.57 353.45 23.72 354.45 23.68 355.45 23.65 356.45 23.63 357.45 23.61 358.45 23.60 359.45 23.59 000.45 23.59 001.45 23.60 002.45 23.61 003.45 23.62 004.45 23.63 005.45 23.65 006.45 23.48 007.45 23.50 008.45 23.42 009.45 23.19 010.45 22.96 011.45 22.74 012.45 22.51 013.45 22.28 014.45 22.06 015.45 21.83 016.45 21.61 017.45 21.39 018.45 21.16 019.45 20.94 020.45 20.72 021.45 20.50 022.45 20.27 023.45 20.05 024.45 19.83 025.45 19.61 026.45 19.39 027.45 19.17 028.45 18.94 03 Oct 2008 347.69 24.16 348.69 24.02 349.69 24.09 350.69 23.97 351.69 23.86 352.69 23.77 353.69 23.88 354.69 23.80 355.69 23.72 356.69 23.66 357.69 23.80 358.69 23.75 359.69 23.70 000.69 23.66 001.69 23.63 002.69 23.60 003.69 23.57 004.69 23.55 005.69 23.53 006.69 23.52 007.69 23.51 008.69 23.51 009.69 23.46 010.69 23.23 011.69 23.00 012.69 22.77 013.69 22.54 014.69 22.31 015.69 22.08 016.69 21.95 017.69 21.96 018.69 21.98 019.69 21.60 020.69 21.42 021.69 21.04 022.69 20.86 023.69 20.48 024.69 20.31 025.69 19.93 026.69 19.76 027.69 19.59 028.69 19.21 04 Oct 2008 348.67 25.30 349.67 24.96 350.67 24.83 351.67 24.72 352.67 24.60 353.67 24.50 354.67 24.40 355.67 24.31 356.67 24.23 357.67 24.15 358.67 24.08 359.67 24.01 000.67 24.15 001.67 24.09 002.67 24.04 003.67 23.99 004.67 23.95 005.67 23.91 006.67 23.87 007.67 23.84 008.67 23.81 009.67 23.78 010.67 23.76 011.67 23.56 012.67 23.33 013.67 23.09 014.67 22.85 015.67 22.62 016.67 22.38 017.67 22.15 018.67 22.06 019.67 22.06 020.67 22.06 021.67 22.06 022.67 22.06 023.67 21.87 024.67 21.67 025.67 21.28 026.67 21.09 027.67 20.89 028.67 20.50 029.67 20.32 05 Oct 2008 349.65 26.66 350.65 26.41 351.65 26.36 352.65 26.29 353.65 25.99 354.65 25.68 355.65 25.59 356.65 25.30 357.65 25.21 358.65 25.13 359.65 25.05 000.65 24.97 001.65 24.90 002.65 24.84 003.65 24.78 004.65 24.72 005.65 24.66 006.65 24.61 007.65 24.56 008.65 24.52 009.65 24.48 010.65 24.44 011.65 24.40 012.65 24.20 013.65 23.96 014.65 23.72 015.65 23.48 016.65 23.24 017.65 23.00 018.65 22.76 019.65 22.59 020.65 22.57 021.65 22.56 022.65 22.54 023.65 22.53 024.65 22.52 025.65 22.51 026.65 22.42 027.65 22.18 028.65 21.94 029.65 21.70 030.65 21.45 06 Oct 2008 350.85 28.02 351.85 27.73 352.85 27.47 353.85 27.42 354.85 27.37 355.85 27.12 356.85 27.07 357.85 27.01 358.85 26.96 359.85 26.91 000.85 26.66 001.85 26.59 002.85 26.52 003.85 26.45 004.85 26.18 005.85 26.12 006.85 26.06 007.85 26.00 008.85 25.94 009.85 25.89 010.85 25.84 011.85 25.79 012.85 25.69 013.85 25.44 014.85 25.19 015.85 24.95 016.85 24.70 017.85 24.45 018.85 24.21 019.85 23.96 020.85 23.85 021.85 23.82 022.85 23.79 023.85 23.77 024.85 23.74 025.85 23.72 026.85 23.70 027.85 23.58 028.85 23.33 029.85 23.08 030.85 22.84 031.85 22.59 032.85 22.34 07 Oct 2008 351.82 29.67 352.82 29.37 353.82 29.07 354.82 28.77 355.82 28.47 356.82 28.18 357.82 27.89 358.82 27.60 359.82 27.42 000.82 27.37 001.82 27.11 002.82 27.06 003.82 27.01 004.82 26.96 005.82 26.90 006.82 26.85 007.82 26.80 008.82 26.75 009.82 26.69 010.82 26.64 011.82 26.59 012.82 26.54 013.82 26.29 014.82 26.03 015.82 25.78 016.82 25.53 017.82 25.28 018.82 25.03 019.82 24.78 020.82 24.52 021.82 24.42 022.82 24.38 023.82 24.34 024.82 24.30 025.82 24.27 026.82 24.24 027.82 24.20 028.82 24.10 029.82 23.85 030.82 23.59 031.82 23.34 032.82 23.09 033.82 22.83 08 Oct 2008 352.98 30.08 353.98 30.02 354.98 29.76 355.98 29.70 356.98 29.64 357.98 29.39 358.98 29.23 359.98 28.95 000.98 28.66 001.98 28.38 002.98 28.10 003.98 27.83 004.98 27.55 005.98 27.28 006.98 27.07 007.98 27.02 008.98 26.96 009.98 26.90 010.98 26.85 011.98 26.79 012.98 26.74 013.98 26.68 014.98 26.62 015.98 26.37 016.98 26.11 017.98 25.85 018.98 25.60 019.98 25.34 020.98 25.09 021.98 24.93 022.98 24.88 023.98 24.83 024.98 24.59 025.98 24.54 026.98 24.50 027.98 24.46 028.98 24.42 029.98 24.37 030.98 24.11 031.98 23.86 032.98 23.60 033.98 23.34 034.98 23.08 09 Oct 2008 353.93 30.49 354.93 30.23 355.93 30.17 356.93 29.91 357.93 29.85 358.93 29.59 359.93 29.53 000.93 29.47 001.93 29.41 002.93 29.15 003.93 29.09 004.93 29.03 005.93 28.87 006.93 28.59 007.93 28.32 008.93 28.05 009.93 27.78 010.93 27.51 011.93 27.24 012.93 26.97 013.93 26.71 014.93 26.63 015.93 26.57 016.93 26.51 017.93 26.45 018.93 26.19 019.93 25.93 020.93 25.67 021.93 25.43 022.93 25.37 023.93 25.32 024.93 25.27 025.93 25.01 026.93 24.96 027.93 24.91 028.93 24.86 029.93 24.81 030.93 24.67 031.93 24.40 032.93 24.14 033.93 23.88 034.93 23.62 035.93 23.36 10 Oct 2008 355.07 76.20 356.07 76.20 357.07 76.20 358.07 76.20 359.07 76.20 000.07 76.20 001.07 76.20 002.07 76.20 003.07 76.20 004.07 76.20 005.07 76.20 006.07 76.20 007.07 76.20 008.07 76.20 009.07 76.20 010.07 76.20 011.07 76.20 012.07 76.20 013.07 76.20 014.07 76.20 015.07 76.20 016.07 76.20 017.07 76.20 018.07 76.20 019.07 76.20 020.07 76.20 021.07 76.20 022.07 76.20 023.07 76.20 024.07 76.20 025.07 76.20 026.07 76.20 027.07 76.20 028.07 76.20 029.07 76.20 030.07 76.20 031.07 76.20 032.07 76.20 033.07 76.20 034.07 76.20 035.07 76.20 036.07 76.20 037.07 76.20 11 Oct 2008 356.01 79.34 357.01 79.34 358.01 79.34 359.01 79.34 000.01 79.34 001.01 79.34 002.01 79.34 003.01 79.34 004.01 79.34 005.01 79.34 006.01 79.34 007.01 79.34 008.01 79.34 009.01 79.34 010.01 79.34 011.01 79.34 012.01 79.34 013.01 79.34 014.01 79.34 015.01 79.34 016.01 79.34 017.01 79.34 018.01 79.34 019.01 79.34 020.01 79.34 021.01 79.34 022.01 79.34 023.01 79.34 024.01 79.34 025.01 79.34 026.01 79.34 027.01 79.34 028.01 79.34 029.01 79.34 030.01 79.34 031.01 79.34 032.01 79.34 033.01 79.34 034.01 79.34 035.01 79.34 036.01 79.34 037.01 79.34 038.01 79.34 12 Oct 2008 357.11 93.48 358.11 93.48 359.11 93.48 000.11 93.48 001.11 93.48 002.11 93.48 003.11 93.48 004.11 93.48 005.11 93.48 006.11 93.48 007.11 93.48 008.11 93.48 009.11 93.48 010.11 93.48 011.11 93.48 012.11 93.48 013.11 93.48 014.11 93.48 015.11 93.48 016.11 93.48 017.11 93.48 018.11 93.48 019.11 93.48 020.11 93.48 021.11 93.48 022.11 93.48 023.11 93.48 024.11 93.48 025.11 93.48 026.11 93.48 027.11 93.48 028.11 93.48 029.11 93.48 030.11 93.48 031.11 93.48 032.11 93.48 033.11 93.48 034.11 93.48 035.11 93.48 036.11 93.48 037.11 93.48 13 Oct 2008 358.04 CVZ 359.04 CVZ 000.04 CVZ 001.04 CVZ 002.04 CVZ 003.04 CVZ 004.04 CVZ 005.04 CVZ 006.04 CVZ 007.04 CVZ 008.04 CVZ 009.04 CVZ 010.04 CVZ 011.04 CVZ 012.04 CVZ 013.04 CVZ 014.04 CVZ 015.04 CVZ 016.04 CVZ 017.04 CVZ 018.04 CVZ 019.04 CVZ 020.04 CVZ 021.04 CVZ 022.04 CVZ 023.04 CVZ 024.04 CVZ 025.04 CVZ 026.04 CVZ 027.04 CVZ 028.04 CVZ 029.04 CVZ 030.04 CVZ 031.04 CVZ 032.04 CVZ 033.04 CVZ 034.04 CVZ 035.04 CVZ 036.04 CVZ 037.04 CVZ 038.04 CVZ 14 Oct 2008 359.13 84.15 000.13 84.15 001.13 84.15 002.13 84.15 003.13 84.15 004.13 84.15 005.13 84.15 006.13 84.15 007.13 84.15 008.13 84.15 009.13 84.15 010.13 84.15 011.13 84.15 012.13 84.15 013.13 84.15 014.13 84.15 015.13 84.15 016.13 84.15 017.13 84.15 018.13 84.15 019.13 84.15 020.13 84.15 021.13 84.15 022.13 84.15 023.13 84.15 024.13 84.15 025.13 84.15 026.13 84.15 027.13 84.15 028.13 84.15 029.13 84.15 030.13 84.15 031.13 84.15 032.13 84.15 033.13 84.15 034.13 84.15 035.13 84.15 036.13 84.15 037.13 84.15 038.13 84.15 039.13 84.15 15 Oct 2008 000.04 71.82 001.04 71.82 002.04 71.82 003.04 71.82 004.04 71.82 005.04 71.82 006.04 71.82 007.04 71.82 008.04 71.82 009.04 71.82 010.04 71.82 011.04 71.82 012.04 71.82 013.04 71.82 014.04 71.82 015.04 71.82 016.04 71.82 017.04 71.82 018.04 71.82 019.04 71.82 020.04 71.82 021.04 71.82 022.04 71.82 023.04 71.82 024.04 71.82 025.04 71.82 026.04 71.82 027.04 71.82 028.04 71.82 029.04 71.82 030.04 71.82 031.04 71.82 032.04 71.82 033.04 71.82 034.04 71.82 035.04 71.82 036.04 71.82 037.04 71.82 038.04 71.82 039.04 71.82 040.04 71.82 16 Oct 2008 001.11 54.59 002.11 54.33 003.11 54.06 004.11 53.80 005.11 53.73 006.11 53.47 007.11 53.21 008.11 53.14 009.11 52.88 010.11 52.81 011.11 52.55 012.11 52.48 013.11 52.42 014.11 52.15 015.11 52.08 016.11 52.02 017.11 51.75 018.11 51.69 019.11 51.62 020.11 51.55 021.11 51.49 022.11 51.42 023.11 51.36 024.11 51.09 025.11 51.02 026.11 50.95 027.11 50.89 028.11 50.82 029.11 50.75 030.11 50.68 031.11 50.62 032.11 50.55 033.11 50.28 034.11 50.01 035.11 49.74 036.11 49.48 037.11 49.21 038.11 48.94 039.11 48.67 040.11 48.40 041.11 48.13 17 Oct 2008 002.01 52.99 003.01 52.73 004.01 52.46 005.01 52.20 006.01 51.94 007.01 51.88 008.01 51.61 009.01 51.35 010.01 51.29 011.01 51.02 012.01 50.96 013.01 50.89 014.01 50.63 015.01 50.56 016.01 50.30 017.01 50.23 018.01 50.17 019.01 50.10 020.01 50.03 021.01 49.77 022.01 49.70 023.01 49.63 024.01 49.57 025.01 49.50 026.01 49.43 027.01 49.36 028.01 49.30 029.01 49.23 030.01 49.16 031.01 49.09 032.01 49.02 033.01 48.95 034.01 48.68 035.01 48.41 036.01 48.14 037.01 47.87 038.01 40.23 039.01 39.89 040.01 39.55 041.01 39.20 042.01 38.86 18 Oct 2008 003.03 51.65 004.03 51.39 005.03 51.13 006.03 50.87 007.03 50.61 008.03 50.54 009.03 50.28 010.03 50.02 011.03 49.95 012.03 49.69 013.03 49.63 014.03 49.36 015.03 49.30 016.03 49.23 017.03 48.97 018.03 48.90 019.03 48.84 020.03 48.77 021.03 48.50 022.03 48.43 023.03 48.37 024.03 48.30 025.03 48.23 026.03 48.16 027.03 48.09 028.03 48.02 029.03 47.95 030.03 47.88 031.03 47.81 032.03 47.74 033.03 47.67 034.03 47.60 035.03 47.33 036.03 47.05 037.03 46.78 038.03 46.51 039.03 46.23 040.03 45.96 041.03 45.69 042.03 45.41 19 Oct 2008 003.93 50.50 004.93 50.24 005.93 49.98 006.93 49.71 007.93 49.45 008.93 49.19 009.93 49.13 010.93 48.87 011.93 48.80 012.93 48.54 013.93 48.48 014.93 48.21 015.93 48.15 016.93 47.88 017.93 47.81 018.93 47.75 019.93 47.68 020.93 47.41 021.93 47.34 022.93 47.27 023.93 47.20 024.93 47.13 025.93 47.06 026.93 46.99 027.93 46.92 028.93 46.85 029.93 46.77 030.93 46.70 031.93 46.63 032.93 46.55 033.93 46.48 034.93 46.40 035.93 46.33 036.93 46.05 037.93 45.77 038.93 45.50 039.93 45.22 040.93 44.94 041.93 44.66 042.93 44.38 20 Oct 2008 004.94 49.40 005.94 49.14 006.94 48.88 007.94 48.62 008.94 48.36 009.94 48.10 010.94 48.04 011.94 47.77 012.94 47.71 013.94 47.44 014.94 47.38 015.94 47.11 016.94 47.04 017.94 46.78 018.94 46.71 019.94 46.64 020.94 46.57 021.94 46.30 022.94 46.23 023.94 46.15 024.94 46.08 025.94 46.01 026.94 45.93 027.94 45.86 028.94 45.78 029.94 45.70 030.94 45.63 031.94 45.55 032.94 45.47 033.94 45.39 034.94 45.31 035.94 45.23 036.94 45.15 037.94 44.87 038.94 44.59 039.94 44.30 040.94 44.02 041.94 43.74 042.94 43.45 043.94 43.17 21 Oct 2008 005.83 48.41 006.83 48.15 007.83 47.88 008.83 47.62 009.83 47.36 010.83 47.10 011.83 47.03 012.83 46.77 013.83 46.70 014.83 46.43 015.83 46.36 016.83 46.09 017.83 46.02 018.83 45.95 019.83 45.68 020.83 45.61 021.83 45.53 022.83 45.46 023.83 45.18 024.83 45.10 025.83 45.03 026.83 44.95 027.83 44.87 028.83 44.79 029.83 44.71 030.83 44.62 031.83 44.54 032.83 44.46 033.83 44.37 034.83 44.29 035.83 44.20 036.83 44.31 037.83 44.03 038.83 43.74 039.83 43.45 040.83 43.36 041.83 43.07 042.83 42.78 043.83 42.49 044.83 42.20 22 Oct 2008 006.81 47.42 007.81 47.16 008.81 46.90 009.81 46.63 010.81 46.37 011.81 46.30 012.81 46.03 013.81 45.76 014.81 45.69 015.81 45.42 016.81 45.35 017.81 45.07 018.81 45.00 019.81 44.92 020.81 44.64 021.81 44.56 022.81 44.48 023.81 44.40 024.81 44.32 025.81 44.24 026.81 44.15 027.81 44.07 028.81 43.98 029.81 43.89 030.81 43.80 031.81 43.71 032.81 43.62 033.81 43.53 034.81 43.44 035.81 43.34 036.81 43.25 037.81 43.16 038.81 43.06 039.81 42.76 040.81 42.46 041.81 42.17 042.81 41.87 043.81 41.57 044.81 41.27 045.81 40.97 23 Oct 2008 007.69 46.49 008.69 46.22 009.69 45.95 010.69 45.68 011.69 45.41 012.69 45.34 013.69 45.07 014.69 44.79 015.69 44.72 016.69 44.44 017.69 44.36 018.69 44.28 019.69 44.00 020.69 43.92 021.69 43.83 022.69 43.74 023.69 43.46 024.69 43.37 025.69 43.28 026.69 43.18 027.69 43.09 028.69 43.00 029.69 42.90 030.69 42.80 031.69 42.71 032.69 42.61 033.69 42.71 034.69 42.60 035.69 42.50 036.69 42.40 037.69 42.29 038.69 42.19 039.69 42.08 040.69 41.78 041.69 41.47 042.69 41.16 043.69 40.85 044.69 40.54 045.69 40.23 046.69 39.92 24 Oct 2008 008.66 45.53 009.66 45.26 010.66 44.98 011.66 44.71 012.66 44.43 013.66 44.35 014.66 44.07 015.66 43.99 016.66 43.71 017.66 43.62 018.66 43.33 019.66 43.24 020.66 43.15 021.66 42.86 022.66 42.76 023.66 42.67 024.66 42.57 025.66 42.47 026.66 42.37 027.66 42.27 028.66 42.16 029.66 42.06 030.66 41.95 031.66 41.84 032.66 41.73 033.66 41.62 034.66 41.71 035.66 41.59 036.66 41.48 037.66 41.36 038.66 41.45 039.66 41.33 040.66 41.01 041.66 40.69 042.66 40.38 043.66 40.06 044.66 39.74 045.66 39.42 046.66 39.09 25 Oct 2008 009.53 44.59 010.53 44.31 011.53 44.02 012.53 43.74 013.53 43.65 014.53 43.37 015.53 43.08 016.53 42.98 017.53 42.69 018.53 42.59 019.53 42.49 020.53 42.19 021.53 42.09 022.53 41.98 023.53 41.88 024.53 41.77 025.53 41.66 026.53 41.55 027.53 41.43 028.53 41.32 029.53 41.20 030.53 41.08 031.53 40.96 032.53 40.84 033.53 40.72 034.53 40.79 035.53 40.67 036.53 40.54 037.53 40.61 038.53 40.48 039.53 40.35 040.53 40.02 041.53 39.89 042.53 39.56 043.53 39.23 044.53 38.90 045.53 38.57 046.53 38.23 047.53 37.90 26 Oct 2008 010.48 43.59 011.48 43.30 012.48 43.00 013.48 42.71 014.48 42.61 015.48 42.31 016.48 42.21 017.48 41.90 018.48 41.79 019.48 41.48 020.48 41.37 021.48 41.26 022.48 41.14 023.48 41.02 024.48 40.90 025.48 40.77 026.48 40.65 027.48 40.52 028.48 40.39 029.48 40.26 030.48 40.13 031.48 39.99 032.48 39.86 033.48 39.92 034.48 39.78 035.48 39.64 036.48 39.70 037.48 39.56 038.48 39.42 039.48 39.48 040.48 39.13 041.48 38.99 042.48 38.65 043.48 38.30 044.48 37.96 045.48 37.61 046.48 37.27 047.48 36.93 048.48 36.59 27 Oct 2008 011.34 42.56 012.34 42.26 013.34 41.95 014.34 41.84 015.34 41.53 016.34 41.21 017.34 41.09 018.34 40.97 019.34 40.65 020.34 40.52 021.34 40.39 022.34 40.26 023.34 39.92 024.34 39.79 025.34 39.65 026.34 39.71 027.34 39.57 028.34 39.42 029.34 39.27 030.34 39.13 031.34 38.98 032.34 39.02 033.34 38.87 034.34 38.72 035.34 38.76 036.34 38.61 037.34 38.45 038.34 38.50 039.34 38.34 040.34 38.38 041.34 38.02 042.34 37.67 043.34 37.31 044.34 36.96 045.34 36.60 046.34 36.25 047.34 35.89 048.34 35.54 049.34 35.19 28 Oct 2008 012.28 41.43 013.28 41.11 014.28 40.79 015.28 40.66 016.28 40.33 017.28 40.19 018.28 39.85 019.28 39.71 020.28 39.57 021.28 39.42 022.28 39.27 023.28 38.92 024.28 38.97 025.28 38.81 026.28 38.65 027.28 38.49 028.28 38.33 029.28 38.17 030.28 38.20 031.28 38.04 032.28 37.87 033.28 37.90 034.28 37.73 035.28 37.56 036.28 37.59 037.28 37.42 038.28 37.45 039.28 37.27 040.28 37.30 041.28 36.94 042.28 36.57 043.28 36.20 044.28 35.83 045.28 35.47 046.28 35.11 047.28 34.75 048.28 34.39 049.28 34.03 050.28 33.68 29 Oct 2008 013.21 40.20 014.21 39.86 015.21 39.71 016.21 39.36 017.21 39.21 018.21 38.85 019.21 38.69 020.21 38.53 021.21 38.37 022.21 38.20 023.21 38.03 024.21 37.85 025.21 37.68 026.21 37.50 027.21 37.32 028.21 37.14 029.21 37.16 030.21 36.97 031.21 36.79 032.21 36.80 033.21 36.62 034.21 36.63 035.21 36.45 036.21 36.46 037.21 36.28 038.21 36.29 039.21 36.11 040.21 36.13 041.21 35.75 042.21 35.37 043.21 35.00 044.21 34.62 045.21 34.25 046.21 33.88 047.21 33.52 048.21 33.16 049.21 32.80 050.21 32.24 051.21 31.89 30 Oct 2008 014.06 38.86 015.06 38.70 016.06 38.33 017.06 38.15 018.06 37.77 019.06 37.59 020.06 37.41 021.06 37.22 022.06 37.03 023.06 36.84 024.06 36.65 025.06 36.45 026.06 36.25 027.06 36.05 028.06 36.05 029.06 35.85 030.06 35.65 031.06 35.65 032.06 35.45 033.06 35.45 034.06 35.25 035.06 35.25 036.06 35.05 037.06 35.06 038.06 34.86 039.06 34.87 040.06 34.88 041.06 34.50 042.06 34.11 043.06 33.73 044.06 33.36 045.06 32.98 046.06 32.62 047.06 32.25 048.06 31.69 049.06 31.33 050.06 30.98 051.06 30.63 052.06 30.29 31 Oct 2008 014.97 37.34 015.97 37.15 016.97 36.75 017.97 36.55 018.97 36.34 019.97 36.14 020.97 35.93 021.97 35.72 022.97 35.50 023.97 35.29 024.97 35.07 025.97 34.86 026.97 34.84 027.97 34.62 028.97 34.60 029.97 34.39 030.97 34.37 031.97 34.16 032.97 34.14 033.97 33.93 034.97 33.93 035.97 33.72 036.97 33.72 037.97 33.52 038.97 33.52 039.97 33.33 040.97 33.15 041.97 32.76 042.97 32.38 043.97 32.01 044.97 31.64 045.97 31.08 046.97 08.33 047.97 08.18 048.97 08.03 049.97 07.86 050.97 07.89 051.97 07.71 052.97 07.53 01 Nov 2008 015.82 35.86 016.82 35.44 017.82 35.21 018.82 34.98 019.82 34.76 020.82 34.52 021.82 34.29 022.82 34.06 023.82 33.82 024.82 33.79 025.82 33.56 026.82 33.32 027.82 33.29 028.82 33.06 029.82 33.03 030.82 32.81 031.82 32.79 032.82 32.57 033.82 32.55 034.82 32.34 035.82 32.33 036.82 32.13 037.82 32.13 038.82 31.94 039.82 31.95 040.82 31.77 041.82 31.40 042.82 07.65 043.82 07.52 044.82 07.39 045.82 07.45 046.82 07.30 047.82 07.14 048.82 06.98 049.82 07.01 050.82 06.83 051.82 06.85 052.82 06.66 053.82 06.67 02 Nov 2008 016.71 33.96 017.71 33.71 018.71 33.46 019.71 33.21 020.71 32.96 021.71 32.71 022.71 32.46 023.71 32.41 024.71 32.17 025.71 31.92 026.71 31.88 027.71 31.64 028.71 31.60 029.71 31.37 030.71 31.34 031.71 31.12 032.71 31.10 033.71 30.89 034.71 30.88 035.71 30.68 036.71 30.69 037.71 30.50 038.71 07.03 039.71 06.93 040.71 06.82 041.71 06.89 042.71 06.76 043.71 06.62 044.71 06.48 045.71 06.52 046.71 06.36 047.71 06.40 048.71 06.23 049.71 06.25 050.71 06.06 051.71 06.08 052.71 05.88 053.71 05.88 054.71 05.68 03 Nov 2008 017.55 32.10 018.55 31.83 019.55 31.56 020.55 31.30 021.55 31.04 022.55 30.98 023.55 30.72 024.55 30.47 025.55 30.42 026.55 30.18 027.55 29.94 028.55 29.90 029.55 29.68 030.55 29.66 031.55 29.44 032.55 06.62 033.55 06.56 034.55 06.48 035.55 06.40 036.55 06.31 037.55 06.40 038.55 06.29 039.55 06.16 040.55 06.03 041.55 06.09 042.55 05.95 043.55 06.00 044.55 05.84 045.55 05.67 046.55 05.70 047.55 05.53 048.55 05.54 049.55 05.56 050.55 05.37 051.55 05.37 052.55 05.17 053.55 05.17 054.55 05.16 055.55 04.95 04 Nov 2008 030.64 06.04 031.64 05.97 032.64 05.89 033.64 05.79 034.64 05.89 035.64 05.78 036.64 05.66 037.64 05.74 038.64 05.60 039.64 05.46 040.64 05.51 041.64 05.36 042.64 05.39 043.64 05.23 044.64 05.26 045.64 05.08 046.64 05.10 047.64 05.11 048.64 04.92 05 Nov 2008 019.48 37.39 020.48 37.13 021.48 36.87 022.48 36.61 023.48 15.85 024.48 15.77 035.48 05.36 036.48 05.42 037.48 05.28 038.48 05.33 039.48 05.17 040.48 05.21 041.48 05.04 042.48 05.06 043.48 05.09 044.48 04.90 045.48 04.91 046.48 04.72 047.48 04.72 048.48 04.72 049.48 04.52 06 Nov 2008 031.31 06.31 032.31 06.18 033.31 06.05 034.31 06.10 035.31 05.95 036.31 06.00 037.31 06.04 038.31 05.87 039.31 05.90 040.31 05.72 041.31 05.74 042.31 05.76 043.31 05.57 044.31 05.57 045.31 05.57 046.31 05.37 047.31 05.36 048.31 05.35 049.31 05.14 050.31 05.12 07 Nov 2008 028.14 07.19 029.14 07.26 030.14 07.13 031.14 07.18 032.14 07.03 033.14 07.08 034.14 06.92 035.14 06.95 036.14 06.78 037.14 06.81 038.14 06.83 039.14 06.64 040.14 06.65 041.14 06.66 042.14 06.46 043.14 06.46 044.14 06.46 045.14 06.25 046.14 06.23 047.14 06.22 048.14 06.20 049.14 05.98 050.14 05.95 051.14 05.92 08 Nov 2008 023.97 08.45 024.97 08.52 025.97 08.39 026.97 08.46 027.97 08.31 028.97 08.36 029.97 08.21 030.97 08.25 031.97 08.08 032.97 08.11 033.97 08.14 034.97 07.96 035.97 07.97 036.97 07.98 037.97 07.79 038.97 07.79 039.97 07.79 040.97 07.58 041.97 07.57 042.97 07.56 043.97 07.55 044.97 07.33 045.97 07.31 046.97 07.28 047.97 07.25 048.97 07.22 049.97 06.99 050.97 06.95 051.97 06.91 09 Nov 2008 022.80 08.81 023.80 08.67 024.80 08.73 025.80 08.58 026.80 08.62 027.80 08.66 028.80 08.49 029.80 08.52 030.80 08.34 031.80 08.36 032.80 08.38 033.80 08.19 034.80 08.19 035.80 08.19 036.80 08.19 037.80 07.98 038.80 07.97 039.80 07.96 040.80 07.95 041.80 07.73 042.80 07.70 043.80 07.68 044.80 07.65 045.80 07.42 046.80 07.38 047.80 07.34 048.80 07.30 049.80 07.38 050.80 07.56 051.80 07.64 052.80 07.83 10 Nov 2008 023.63 08.64 024.63 08.47 025.63 08.50 026.63 08.53 027.63 08.35 028.63 08.37 029.63 08.38 030.63 08.19 031.63 08.19 032.63 08.19 033.63 07.99 034.63 07.98 035.63 07.97 036.63 07.95 037.63 07.74 038.63 07.71 039.63 07.69 040.63 07.66 041.63 07.63 042.63 07.40 043.63 07.36 044.63 07.33 045.63 07.28 046.63 07.45 047.63 07.58 048.63 07.82 049.63 07.98 050.63 08.07 051.63 08.30 052.63 08.28 053.63 08.41 11 Nov 2008 024.45 08.40 025.45 08.41 026.45 08.42 027.45 08.23 028.45 08.23 029.45 08.23 030.45 08.02 031.45 08.01 032.45 08.00 033.45 07.98 034.45 07.76 035.45 07.74 036.45 07.71 037.45 07.68 038.45 07.45 039.45 07.41 040.45 07.37 041.45 07.33 042.45 07.52 043.45 07.72 044.45 07.82 045.45 08.03 046.45 08.16 047.45 08.23 048.45 08.44 049.45 08.60 050.45 08.71 051.45 08.78 052.45 08.81 053.45 08.81 054.45 08.97 12 Nov 2008 025.28 08.30 026.28 08.30 027.28 08.09 028.28 08.07 029.28 08.06 030.28 08.04 031.28 07.82 032.28 07.79 033.28 07.76 034.28 07.73 035.28 07.49 036.28 07.45 037.28 07.44 038.28 07.71 039.28 07.82 040.28 08.00 041.28 08.28 042.28 08.47 043.28 08.59 044.28 08.64 045.28 08.83 046.28 08.77 047.28 08.86 048.28 08.92 049.28 09.13 050.28 09.12 051.28 09.07 052.28 09.20 053.28 09.10 054.28 09.18 055.28 09.24 13 Nov 2008 026.10 08.29 027.10 08.26 028.10 08.04 029.10 08.01 030.10 07.98 031.10 07.94 032.10 07.70 033.10 06.37 034.10 06.68 035.10 06.76 036.10 07.07 037.10 07.25 038.10 07.21 039.10 09.10 040.10 09.20 041.10 09.23 042.10 09.41 043.10 09.34 044.10 09.42 045.10 09.46 046.10 09.46 047.10 09.63 048.10 09.57 049.10 09.69 050.10 09.58 051.10 09.65 052.10 09.69 053.10 09.72 054.10 09.74 055.10 09.73 056.10 09.71 14 Nov 2008 026.92 08.07 027.92 08.37 028.92 08.71 029.92 08.76 030.92 08.96 031.92 09.28 032.92 09.41 033.92 09.39 034.92 09.66 035.92 09.63 036.92 09.72 037.92 09.74 038.92 09.91 039.92 10.02 040.92 09.89 041.92 09.91 042.92 10.10 043.92 10.06 044.92 09.99 045.92 10.09 046.92 09.97 047.92 10.02 048.92 10.06 049.92 10.08 050.92 10.08 051.92 10.06 052.92 10.03 053.92 09.99 054.92 09.93 055.92 09.87 056.92 09.79 15 Nov 2008 027.74 10.04 028.74 10.23 029.74 10.20 030.74 10.40 031.74 10.47 032.74 10.44 033.74 10.52 034.74 10.53 035.74 10.48 036.74 10.58 037.74 10.63 038.74 10.64 039.74 10.62 040.74 10.56 041.74 10.67 042.74 10.56 043.74 10.63 044.74 10.47 045.74 10.49 046.74 10.49 047.74 10.48 048.74 10.45 049.74 10.41 050.74 10.36 051.74 10.29 052.74 10.21 053.74 10.32 054.74 10.22 055.74 10.12 056.74 10.00 057.74 10.08 16 Nov 2008 028.56 11.52 029.56 11.48 030.56 11.56 031.56 11.56 032.56 11.49 033.56 11.58 034.56 11.41 035.56 11.41 036.56 11.36 037.56 11.49 038.56 11.39 039.56 11.46 040.56 11.30 041.56 11.33 042.56 11.34 043.56 11.13 044.56 11.10 045.56 11.06 046.56 11.00 047.56 10.93 048.56 10.85 049.56 10.96 050.56 10.86 051.56 10.75 052.56 10.63 053.56 10.70 054.56 10.57 055.56 10.43 056.56 10.48 057.56 10.32 058.56 10.36 17 Nov 2008 029.38 12.51 030.38 12.58 031.38 12.39 032.38 12.36 033.38 12.30 034.38 12.21 035.38 12.28 036.38 12.13 037.38 12.16 038.38 11.97 039.38 11.96 040.38 11.93 041.38 11.89 042.38 11.83 043.38 11.76 044.38 11.67 045.38 11.58 046.38 11.48 047.38 11.36 048.38 11.24 049.38 11.30 050.38 11.16 051.38 11.02 052.38 11.06 053.38 10.90 054.38 10.73 055.38 10.76 056.38 10.58 057.38 10.60 058.38 10.41 059.38 10.42 18 Nov 2008 030.20 13.53 031.20 13.41 032.20 13.26 033.20 13.29 034.20 13.10 035.20 13.08 036.20 12.85 037.20 12.80 038.20 12.74 039.20 12.66 040.20 12.57 041.20 12.47 042.20 12.36 043.20 12.24 044.20 12.11 045.20 12.17 046.20 12.02 047.20 11.87 048.20 11.91 049.20 11.74 050.20 11.56 051.20 11.59 052.20 11.40 053.20 11.41 054.20 11.21 055.20 11.21 056.20 11.01 057.20 11.00 058.20 10.79 059.20 10.77 060.20 10.55 19 Nov 2008 031.02 13.92 032.02 13.88 033.02 13.82 034.02 13.75 035.02 13.67 036.02 13.37 037.02 13.26 038.02 13.13 039.02 13.00 040.02 13.06 041.02 12.91 042.02 12.76 043.02 12.59 044.02 12.62 045.02 12.45 046.02 12.26 047.02 12.28 048.02 12.08 049.02 11.88 050.02 11.88 051.02 11.67 052.02 11.66 053.02 11.44 054.02 11.42 055.02 11.40 056.02 11.17 057.02 11.14 058.02 10.90 059.02 10.86 060.02 10.82 061.02 10.58 20 Nov 2008 031.84 13.45 032.84 13.53 033.84 13.39 034.84 13.45 035.84 13.49 036.84 13.73 037.84 13.76 038.84 13.59 039.84 13.60 040.84 13.41 041.84 13.22 042.84 13.22 043.84 13.01 044.84 12.80 045.84 12.79 046.84 12.57 047.84 12.55 048.84 12.32 049.84 12.29 050.84 12.05 051.84 12.02 052.84 11.78 053.84 11.73 054.84 11.69 055.84 11.44 056.84 11.38 057.84 11.33 058.84 11.07 059.84 11.01 060.84 10.95 061.84 10.69 21 Nov 2008 042.66 13.46 043.66 13.42 044.66 13.38 045.66 13.34 046.66 13.09 047.66 13.04 048.66 12.79 049.66 12.74 050.66 12.48 051.66 12.42 052.66 12.36 22 Nov 2008 043.48 12.93 044.48 13.06 045.48 12.99 046.48 13.12 047.48 13.05 048.48 13.18 049.48 13.00 050.48 13.01 051.48 12.74 052.48 12.66 053.48 12.58 23 Nov 2008 044.30 12.55 045.30 12.66 046.30 12.77 047.30 12.67 048.30 12.70 049.30 12.68 050.30 12.49 051.30 12.49 052.30 12.48 053.30 12.28 054.30 12.27 24 Nov 2008 045.12 12.38 046.12 12.27 047.12 12.29 048.12 12.27 049.12 12.26 050.12 12.05 051.12 12.03 052.12 12.02 053.12 11.80 054.12 11.79 055.12 11.77 25 Nov 2008 045.95 12.10 046.95 11.88 047.95 11.86 048.95 11.84 049.95 11.62 050.95 11.60 051.95 11.57 052.95 11.55 053.95 11.32 054.95 11.29 055.95 11.26 26 Nov 2008 046.77 11.91 047.77 11.68 048.77 11.65 049.77 11.62 050.77 11.39 051.77 11.36 052.77 11.32 053.77 11.09 054.77 11.05 055.77 11.02 056.77 10.98 27 Nov 2008 047.59 11.53 048.59 11.49 049.59 11.45 050.59 11.21 051.59 11.17 052.59 11.13 053.59 11.09 054.59 10.84 055.59 10.80 056.59 10.75 057.59 10.71 28 Nov 2008 048.42 11.49 049.42 11.44 050.42 11.39 051.42 11.15 052.42 11.10 053.42 11.05 054.42 11.00 055.42 10.95 056.42 10.70 057.42 10.65 058.42 10.59 29 Nov 2008 049.25 11.94 050.25 11.89 051.25 11.84 052.25 11.60 053.25 11.53 054.25 11.47 055.25 11.42 056.25 11.36 057.25 11.25 058.25 11.06 059.25 11.08 30 Nov 2008 050.08 13.31 051.08 13.11 052.08 12.91 053.08 12.91 054.08 12.70 055.08 12.70 056.08 12.50 057.08 12.50 058.08 12.31 059.08 12.31 060.08 12.31 01 Dec 2008 050.91 16.57 051.91 16.35 052.91 16.14 053.91 15.93 054.91 15.72 055.91 15.51 056.91 15.50 057.91 15.29 058.91 15.28 059.91 15.07 060.91 15.06 02 Dec 2008 051.74 26.69 052.74 26.63 053.74 26.56 054.74 26.50 055.74 26.23 056.74 26.11 057.74 25.89 058.74 25.67 059.74 25.65 060.74 83.46 061.74 83.46 03 Dec 2008 052.58 84.88 053.58 84.88 054.58 84.88 055.58 84.88 056.58 84.88 057.58 84.88 058.58 84.88 059.58 84.88 060.58 84.88 061.58 84.88 062.58 84.88 04 Dec 2008 053.42 86.42 054.42 86.42 055.42 86.42 056.42 86.42 057.42 86.42 058.42 86.42 059.42 86.42 060.42 86.42 061.42 86.42 062.42 86.42 063.42 86.42 05 Dec 2008 054.26 88.84 055.26 88.84 056.26 88.84 057.26 88.84 058.26 88.84 059.26 88.84 060.26 88.84 061.26 88.84 062.26 88.84 063.26 88.84 064.26 88.84 06 Dec 2008 055.10 94.64 056.10 94.64 057.10 94.64 058.10 94.64 059.10 94.64 060.10 94.64 061.10 94.64 062.10 94.64 063.10 94.64 064.10 94.64 065.10 94.64 07 Dec 2008 055.95 CVZ 056.95 CVZ 057.95 CVZ 058.95 CVZ 059.95 CVZ 060.95 CVZ 061.95 CVZ 062.95 CVZ 063.95 CVZ 064.95 CVZ 065.95 CVZ 08 Dec 2008 056.80 CVZ 057.80 CVZ 058.80 CVZ 059.80 CVZ 060.80 CVZ 061.80 CVZ 062.80 CVZ 063.80 CVZ 064.80 CVZ 065.80 CVZ 066.80 CVZ 09 Dec 2008 057.65 70.04 058.65 70.04 059.65 70.04 060.65 70.04 061.65 70.04 062.65 70.04 063.65 70.04 064.65 70.04 065.65 70.04 066.65 70.04 067.65 70.04 10 Dec 2008 058.51 63.94 059.51 63.94 060.51 63.94 061.51 63.94 062.51 63.94 063.51 63.94 064.51 63.94 065.51 63.94 066.51 63.94 067.51 63.94 068.51 63.94 11 Dec 2008 059.37 39.10 060.37 39.02 061.37 38.95 062.37 38.88 063.37 38.80 064.37 38.53 065.37 38.46 066.37 38.39 067.37 38.31 068.37 38.24 069.37 38.17 12 Dec 2008 060.24 37.65 061.24 37.57 062.24 37.50 063.24 37.42 064.24 37.34 065.24 37.07 066.24 36.99 067.24 36.91 068.24 36.84 069.24 36.76 070.24 36.69 13 Dec 2008 061.10 36.33 062.10 36.24 063.10 36.16 064.10 36.08 065.10 36.00 066.10 35.72 067.10 35.64 068.10 35.56 069.10 35.48 070.10 35.40 071.10 35.32 14 Dec 2008 061.98 35.04 062.98 34.95 063.98 34.87 064.98 34.78 065.98 34.49 066.98 34.41 067.98 34.32 068.98 34.23 069.98 34.15 070.98 34.06 071.98 33.98 15 Dec 2008 062.85 33.75 063.85 33.65 064.85 33.56 065.85 33.27 066.85 33.18 067.85 33.09 068.85 32.99 069.85 32.90 070.85 32.81 071.85 32.72 072.85 32.63 16 Dec 2008 063.73 32.42 064.73 32.12 065.73 32.02 066.73 31.92 067.73 31.83 068.73 31.73 069.73 31.44 070.73 31.34 071.73 31.25 072.73 31.15 073.73 31.06 17 Dec 2008 064.62 30.84 065.62 30.74 066.62 30.63 067.62 30.33 068.62 30.23 069.62 30.13 070.62 30.03 071.62 29.93 072.62 29.63 073.62 29.54 074.62 29.44 18 Dec 2008 065.51 29.40 066.51 29.09 067.51 28.98 068.51 28.88 069.51 28.57 070.51 28.47 071.51 28.37 072.51 28.27 073.51 27.97 074.51 27.87 075.51 27.78 19 Dec 2008 066.41 27.69 067.41 27.38 068.41 27.27 069.41 27.17 070.41 26.86 071.41 26.76 072.41 26.66 073.41 26.36 074.41 26.19 075.41 25.90 076.41 25.60 20 Dec 2008 067.31 25.93 068.31 25.55 069.31 24.65 070.31 24.30 071.31 23.90 072.31 23.65 073.31 23.37 074.31 23.05 075.31 22.93 076.31 22.85 077.31 22.70 21 Dec 2008 068.21 22.38 069.21 22.25 070.21 22.05 071.21 21.98 072.21 21.74 073.21 21.65 074.21 21.36 075.21 21.28 076.21 21.00 077.21 20.92 078.21 20.84 22 Dec 2008 069.12 09.42 070.12 19.20 071.12 19.14 072.12 19.17 073.12 19.12 074.12 19.02 075.12 19.12 076.12 19.08 077.12 18.93 078.12 18.90 079.12 19.01 23 Dec 2008 070.04 17.81 071.04 17.84 072.04 17.91 073.04 17.79 074.04 17.79 075.04 17.75 076.04 17.83 077.04 17.79 078.04 17.78 079.04 17.75 080.04 17.68 24 Dec 2008 070.96 17.67 071.96 17.55 072.96 17.57 073.96 17.55 074.96 17.55 075.96 17.70 076.96 17.56 077.96 17.71 078.96 17.52 079.96 17.57 080.96 17.66 25 Dec 2008 071.89 17.04 072.89 16.99 073.89 17.13 074.89 17.06 075.89 16.99 076.89 17.12 077.89 17.04 078.89 17.16 079.89 17.08 080.89 17.00 081.89 17.11 26 Dec 2008 072.83 15.35 073.83 15.30 074.83 15.41 075.83 15.31 076.83 15.37 077.83 15.43 078.83 15.22 079.83 15.00 080.83 14.88 081.83 14.83 082.83 14.77 27 Dec 2008 073.77 13.37 074.77 13.33 075.77 13.24 076.77 13.23 077.77 13.07 078.77 13.09 079.77 12.95 080.77 13.09 081.77 12.94 082.77 12.91 28 Dec 2008 074.72 11.86 075.72 11.77 076.72 11.75 077.72 11.84 078.72 11.85 079.72 11.79 080.72 11.68 081.72 11.72 082.72 11.72 083.72 11.67 084.72 11.60