;;File created using SAA zone 5 02 Jul 2007 248.06 54.64 249.06 54.64 250.06 54.64 251.06 54.64 252.06 54.64 253.06 54.64 254.06 54.64 255.06 54.64 256.06 54.64 257.06 54.64 258.06 54.64 259.06 54.64 260.06 54.64 261.06 54.64 262.06 54.64 263.06 54.64 264.06 54.64 265.06 54.64 266.06 54.64 267.06 54.64 268.06 54.64 269.06 54.64 270.06 54.64 271.06 54.64 272.06 54.64 273.06 54.64 274.06 54.64 275.06 54.64 276.06 54.64 277.06 54.64 278.06 54.64 279.06 54.64 280.06 54.64 281.06 54.64 282.06 54.64 283.06 54.64 284.06 54.64 285.06 54.64 286.06 54.64 287.06 54.64 288.06 54.64 289.06 54.64 290.06 54.64 03 Jul 2007 249.02 54.65 250.02 54.65 251.02 54.65 252.02 54.65 253.02 54.65 254.02 54.65 255.02 54.65 256.02 54.65 257.02 54.65 258.02 54.65 259.02 54.65 260.02 54.65 261.02 54.65 262.02 54.65 263.02 54.65 264.02 54.65 265.02 54.65 266.02 54.65 267.02 54.65 268.02 54.65 269.02 54.65 270.02 54.65 271.02 54.65 272.02 54.65 273.02 54.65 274.02 54.65 275.02 54.65 276.02 54.65 277.02 54.65 278.02 54.65 279.02 54.65 280.02 54.65 281.02 54.65 282.02 54.65 283.02 54.65 284.02 54.65 285.02 54.65 286.02 54.65 287.02 54.65 288.02 54.65 289.02 54.65 290.02 54.65 291.02 54.65 04 Jul 2007 249.98 54.67 250.98 54.67 251.98 54.67 252.98 54.67 253.98 54.67 254.98 54.67 255.98 54.67 256.98 54.67 257.98 54.67 258.98 54.67 259.98 54.67 260.98 54.67 261.98 54.67 262.98 54.67 263.98 54.67 264.98 54.67 265.98 54.67 266.98 54.67 267.98 54.67 268.98 54.67 269.98 54.67 270.98 54.67 271.98 54.67 272.98 54.67 273.98 54.67 274.98 54.67 275.98 54.67 276.98 54.67 277.98 54.67 278.98 54.67 279.98 54.67 280.98 54.67 281.98 54.67 282.98 54.67 283.98 54.67 284.98 54.67 285.98 54.67 286.98 54.67 287.98 54.67 288.98 54.67 289.98 54.67 290.98 54.67 291.98 54.67 05 Jul 2007 250.75 54.70 251.75 54.70 252.75 54.70 253.75 54.70 254.75 54.70 255.75 54.70 256.75 54.70 257.75 54.70 258.75 54.70 259.75 54.70 260.75 54.70 261.75 54.70 262.75 54.70 263.75 54.70 264.75 54.70 265.75 54.70 266.75 54.70 267.75 54.70 268.75 54.70 269.75 54.70 270.75 54.70 271.75 54.70 272.75 54.70 273.75 54.70 274.75 54.70 275.75 54.70 276.75 54.70 277.75 54.70 278.75 54.70 279.75 54.70 280.75 54.70 281.75 54.70 282.75 54.70 283.75 54.70 284.75 54.70 285.75 54.70 286.75 54.70 287.75 54.52 288.75 54.17 289.75 53.81 290.75 53.41 291.75 52.99 292.75 52.52 06 Jul 2007 251.72 54.74 252.72 54.74 253.72 54.74 254.72 54.74 255.72 54.74 256.72 54.74 257.72 54.74 258.72 54.74 259.72 54.74 260.72 54.74 261.72 54.74 262.72 54.74 263.72 54.74 264.72 54.74 265.72 54.74 266.72 54.74 267.72 54.74 268.72 54.74 269.72 54.74 270.72 54.74 271.72 54.74 272.72 54.74 273.72 54.74 274.72 54.74 275.72 54.74 276.72 54.74 277.72 54.74 278.72 54.74 279.72 54.74 280.72 54.74 281.72 54.74 282.72 54.45 283.72 54.12 284.72 53.76 285.72 53.37 286.72 52.96 287.72 52.51 288.72 52.02 289.72 51.49 290.72 50.89 291.72 50.22 292.72 49.97 293.72 49.72 07 Jul 2007 252.70 54.99 253.70 54.99 254.70 54.99 255.70 54.99 256.70 54.99 257.70 54.99 258.70 54.99 259.70 54.99 260.70 54.99 261.70 54.99 262.70 54.99 263.70 54.99 264.70 54.99 265.70 54.99 266.70 54.99 267.70 54.99 268.70 54.99 269.70 54.99 270.70 54.99 271.70 54.99 272.70 54.99 273.70 54.99 274.70 54.99 275.70 54.92 276.70 54.62 277.70 54.30 278.70 53.96 279.70 53.61 280.70 53.23 281.70 52.82 282.70 52.38 283.70 51.91 284.70 51.39 285.70 50.82 286.70 50.18 287.70 49.58 288.70 49.34 289.70 49.29 290.70 49.24 291.70 49.18 292.70 48.92 293.70 48.86 294.70 48.79 08 Jul 2007 253.46 55.05 254.46 55.05 255.46 55.05 256.46 55.05 257.46 55.05 258.46 55.05 259.46 55.05 260.46 55.05 261.46 55.05 262.46 55.05 263.46 55.05 264.46 55.05 265.46 55.05 266.46 55.05 267.46 55.05 268.46 55.05 269.46 55.05 270.46 54.77 271.46 54.47 272.46 54.15 273.46 53.81 274.46 53.46 275.46 53.09 276.46 52.69 277.46 52.26 278.46 51.80 279.46 51.30 280.46 50.76 281.46 50.17 282.46 49.52 283.46 48.99 284.46 48.95 285.46 48.90 286.46 48.65 287.46 48.59 288.46 48.54 289.46 48.47 290.46 48.21 291.46 48.13 292.46 48.06 293.46 47.98 294.46 47.90 09 Jul 2007 254.45 55.14 255.45 55.14 256.45 55.14 257.45 55.14 258.45 55.14 259.45 55.14 260.45 55.14 261.45 55.14 262.45 55.14 263.45 55.07 264.45 54.79 265.45 54.50 266.45 54.19 267.45 53.86 268.45 53.52 269.45 53.17 270.45 52.79 271.45 52.39 272.45 51.96 273.45 51.51 274.45 51.02 275.45 50.50 276.45 49.92 277.45 49.29 278.45 48.78 279.45 48.54 280.45 48.50 281.45 48.45 282.45 48.20 283.45 48.14 284.45 47.88 285.45 47.82 286.45 47.75 287.45 47.68 288.45 47.61 289.45 47.53 290.45 47.24 291.45 47.16 292.45 47.27 293.45 47.17 294.45 47.07 295.45 46.97 10 Jul 2007 255.44 55.23 256.44 55.23 257.44 55.05 258.44 54.77 259.44 54.48 260.44 54.18 261.44 53.86 262.44 53.53 263.44 53.19 264.44 52.83 265.44 52.45 266.44 52.05 267.44 51.62 268.44 51.17 269.44 50.69 270.44 50.17 271.44 49.62 272.44 49.01 273.44 48.57 274.44 48.53 275.44 48.29 276.44 48.04 277.44 47.99 278.44 47.74 279.44 47.68 280.44 47.42 281.44 47.36 282.44 47.29 283.44 47.02 284.44 46.95 285.44 46.87 286.44 46.79 287.44 46.70 288.44 46.61 289.44 46.52 290.44 46.42 291.44 46.32 292.44 46.21 293.44 46.10 294.44 45.99 295.44 45.87 296.44 45.94 11 Jul 2007 256.19 53.59 257.19 53.26 258.19 52.91 259.19 52.55 260.19 52.17 261.19 51.77 262.19 51.35 263.19 50.91 264.19 50.44 265.19 49.95 266.19 49.41 267.19 49.06 268.19 48.82 269.19 48.58 270.19 48.34 271.19 48.10 272.19 47.85 273.19 47.60 274.19 47.55 275.19 47.29 276.19 47.03 277.19 46.97 278.19 46.70 279.19 46.63 280.19 46.56 281.19 46.28 282.19 46.20 283.19 46.12 284.19 46.03 285.19 45.74 286.19 45.65 287.19 45.55 288.19 45.44 289.19 45.34 290.19 45.43 291.19 45.31 292.19 45.20 293.19 45.07 294.19 44.95 295.19 45.02 296.19 44.88 297.19 44.75 298.19 44.81 12 Jul 2007 257.20 50.96 258.20 50.52 259.20 50.06 260.20 49.71 261.20 49.48 262.20 49.25 263.20 49.01 264.20 48.78 265.20 48.54 266.20 48.29 267.20 48.05 268.20 47.80 269.20 47.55 270.20 47.29 271.20 47.03 272.20 46.77 273.20 46.51 274.20 46.45 275.20 46.18 276.20 46.10 277.20 45.83 278.20 45.75 279.20 45.47 280.20 45.38 281.20 45.29 282.20 45.20 283.20 44.90 284.20 44.80 285.20 44.70 286.20 44.59 287.20 44.48 288.20 44.37 289.20 44.25 290.20 44.33 291.20 44.21 292.20 44.08 293.20 43.95 294.20 44.01 295.20 43.88 296.20 43.74 297.20 43.79 298.20 43.64 299.20 43.69 13 Jul 2007 258.21 49.22 259.21 48.98 260.21 48.74 261.21 48.49 262.21 48.25 263.21 48.00 264.21 47.75 265.21 47.50 266.21 47.24 267.21 46.98 268.21 46.72 269.21 46.46 270.21 46.19 271.21 45.93 272.21 45.65 273.21 45.58 274.21 45.30 275.21 45.02 276.21 44.93 277.21 44.85 278.21 44.56 279.21 44.46 280.21 44.37 281.21 44.07 282.21 43.96 283.21 43.86 284.21 43.75 285.21 43.64 286.21 43.52 287.21 43.40 288.21 43.28 289.21 43.36 290.21 43.23 291.21 43.10 292.21 42.96 293.21 43.03 294.21 42.89 295.21 42.75 296.21 42.80 297.21 42.66 298.21 42.71 299.21 42.56 300.21 42.20 14 Jul 2007 258.95 48.03 259.95 47.78 260.95 47.53 261.95 47.27 262.95 47.02 263.95 46.75 264.95 46.49 265.95 46.23 266.95 45.96 267.95 45.69 268.95 45.41 269.95 45.14 270.95 44.86 271.95 44.58 272.95 44.49 273.95 44.21 274.95 44.12 275.95 43.82 276.95 43.73 277.95 43.43 278.95 43.33 279.95 43.22 280.95 43.12 281.95 43.01 282.95 42.89 283.95 42.78 284.95 42.66 285.95 42.54 286.95 42.42 287.95 42.29 288.95 42.17 289.95 42.03 290.95 42.10 291.95 41.97 292.95 41.83 293.95 41.89 294.95 41.75 295.95 41.61 296.95 41.66 297.95 41.52 298.95 41.37 299.95 41.02 300.95 40.67 15 Jul 2007 259.97 46.72 260.97 46.46 261.97 46.19 262.97 45.92 263.97 45.65 264.97 45.38 265.97 45.11 266.97 44.83 267.97 44.55 268.97 44.27 269.97 43.98 270.97 43.69 271.97 43.40 272.97 43.31 273.97 43.02 274.97 42.92 275.97 42.62 276.97 42.52 277.97 42.41 278.97 42.31 279.97 42.00 280.97 41.89 281.97 41.77 282.97 41.66 283.97 41.54 284.97 41.42 285.97 41.29 286.97 41.37 287.97 41.24 288.97 41.11 289.97 40.98 290.97 40.85 291.97 40.92 292.97 40.78 293.97 40.65 294.97 40.71 295.97 40.57 296.97 40.63 297.97 40.29 298.97 39.95 299.97 39.60 300.97 39.26 301.97 39.12 16 Jul 2007 261.00 45.36 262.00 45.09 263.00 44.81 264.00 44.53 265.00 44.25 266.00 43.97 267.00 43.68 268.00 43.40 269.00 43.11 270.00 42.82 271.00 42.52 272.00 42.43 273.00 42.13 274.00 41.83 275.00 41.73 276.00 41.62 277.00 41.32 278.00 41.21 279.00 41.10 280.00 40.99 281.00 40.88 282.00 40.76 283.00 40.64 284.00 40.52 285.00 40.40 286.00 40.28 287.00 40.16 288.00 40.03 289.00 39.91 290.00 39.98 291.00 39.85 292.00 39.72 293.00 39.79 294.00 39.66 295.00 39.53 296.00 39.60 297.00 39.46 298.00 39.13 299.00 38.80 300.00 38.46 301.00 38.13 302.00 37.80 303.00 37.46 17 Jul 2007 261.73 44.06 262.73 43.77 263.73 43.49 264.73 43.20 265.73 42.92 266.73 42.63 267.73 42.34 268.73 42.04 269.73 41.75 270.73 41.45 271.73 41.35 272.73 41.05 273.73 40.75 274.73 40.65 275.73 40.54 276.73 40.24 277.73 40.13 278.73 40.02 279.73 39.91 280.73 39.80 281.73 39.68 282.73 39.57 283.73 39.45 284.73 39.33 285.73 39.22 286.73 39.10 287.73 38.98 288.73 39.06 289.73 38.93 290.73 38.81 291.73 38.69 292.73 38.77 293.73 38.64 294.73 38.52 295.73 38.59 296.73 38.27 297.73 37.95 298.73 37.62 299.73 37.30 300.73 36.98 301.73 36.65 302.73 36.33 18 Jul 2007 262.77 42.66 263.77 42.37 264.77 42.08 265.77 41.79 266.77 41.50 267.77 41.20 268.77 40.91 269.77 40.61 270.77 40.31 271.77 40.21 272.77 39.91 273.77 39.81 274.77 39.51 275.77 39.41 276.77 39.30 277.77 38.99 278.77 38.89 279.77 38.78 280.77 38.67 281.77 38.56 282.77 38.45 283.77 38.34 284.77 38.22 285.77 38.11 286.77 38.00 287.77 38.08 288.77 37.97 289.77 37.85 290.77 37.74 291.77 37.62 292.77 37.71 293.77 37.59 294.77 37.48 295.77 37.36 296.77 37.05 297.77 36.73 298.77 36.42 299.77 36.10 300.77 35.79 301.77 35.48 302.77 35.17 303.77 34.86 19 Jul 2007 263.81 41.26 264.81 40.97 265.81 40.68 266.81 40.39 267.81 40.10 268.81 39.80 269.81 39.51 270.81 39.21 271.81 39.11 272.81 38.81 273.81 38.71 274.81 38.41 275.81 38.31 276.81 38.21 277.81 38.10 278.81 37.80 279.81 37.70 280.81 37.59 281.81 37.49 282.81 37.38 283.81 37.27 284.81 37.17 285.81 37.06 286.81 36.95 287.81 37.05 288.81 36.94 289.81 36.83 290.81 36.73 291.81 36.62 292.81 36.71 293.81 36.61 294.81 36.50 295.81 36.39 296.81 36.09 297.81 35.78 298.81 35.48 299.81 35.17 300.81 34.87 301.81 34.57 302.81 34.27 303.81 33.97 304.81 33.67 20 Jul 2007 264.86 39.90 265.86 39.61 266.86 39.31 267.86 39.02 268.86 38.73 269.86 38.44 270.86 38.14 271.86 38.05 272.86 37.75 273.86 37.65 274.86 37.36 275.86 37.26 276.86 37.16 277.86 37.06 278.86 36.77 279.86 36.67 280.86 36.57 281.86 36.47 282.86 36.37 283.86 36.27 284.86 36.17 285.86 36.07 286.86 35.97 287.86 35.87 288.86 35.97 289.86 35.87 290.86 35.77 291.86 35.67 292.86 35.57 293.86 35.48 294.86 35.58 295.86 35.28 296.86 34.98 297.86 34.69 298.86 34.39 299.86 34.10 300.86 33.80 301.86 33.51 302.86 33.22 303.86 32.92 304.86 32.63 305.86 32.34 21 Jul 2007 265.48 38.69 266.48 38.40 267.48 38.12 268.48 37.83 269.48 37.54 270.48 37.24 271.48 37.15 272.48 36.86 273.48 36.77 274.48 36.48 275.48 36.39 276.48 36.09 277.48 36.00 278.48 35.91 279.48 35.81 280.48 35.72 281.48 35.63 282.48 35.54 283.48 35.44 284.48 35.35 285.48 35.26 286.48 35.16 287.48 35.07 288.48 34.98 289.48 34.89 290.48 34.79 291.48 34.70 292.48 34.61 293.48 34.52 294.48 34.63 295.48 34.54 296.48 34.25 297.48 33.96 298.48 33.68 299.48 33.39 300.48 33.10 301.48 32.82 302.48 32.53 303.48 32.25 304.48 31.96 305.48 31.68 306.48 31.40 307.48 30.91 22 Jul 2007 266.54 37.40 267.54 37.12 268.54 36.83 269.54 36.54 270.54 36.26 271.54 36.17 272.54 35.88 273.54 35.80 274.54 35.51 275.54 35.42 276.54 35.14 277.54 35.05 278.54 34.96 279.54 34.87 280.54 34.59 281.54 34.50 282.54 34.41 283.54 34.33 284.54 34.24 285.54 34.15 286.54 34.07 287.54 33.98 288.54 33.90 289.54 33.81 290.54 33.73 291.54 33.64 292.54 33.76 293.54 33.67 294.54 33.59 295.54 33.51 296.54 33.22 297.54 32.94 298.54 32.66 299.54 32.38 300.54 32.10 301.54 31.82 302.54 31.54 303.54 31.26 304.54 30.99 305.54 30.71 306.54 30.43 307.54 30.16 308.54 29.88 23 Jul 2007 267.60 36.15 268.60 35.87 269.60 35.59 270.60 35.31 271.60 35.03 272.60 34.94 273.60 34.66 274.60 34.58 275.60 34.30 276.60 34.22 277.60 34.13 278.60 34.05 279.60 33.77 280.60 33.69 281.60 33.61 282.60 33.53 283.60 33.45 284.60 33.36 285.60 33.28 286.60 33.20 287.60 33.12 288.60 33.04 289.60 32.96 290.60 32.88 291.60 32.81 292.60 32.73 293.60 32.65 294.60 32.57 295.60 32.49 296.60 32.42 297.60 32.14 298.60 31.87 299.60 31.59 300.60 31.29 301.60 30.88 302.60 30.47 303.60 30.26 304.60 30.05 305.60 29.84 306.60 29.64 307.60 29.40 308.60 29.13 309.60 28.86 24 Jul 2007 268.67 34.94 269.67 34.66 270.67 34.39 271.67 34.11 272.67 34.03 273.67 33.75 274.67 33.68 275.67 33.40 276.67 33.32 277.67 33.04 278.67 32.97 279.67 32.89 280.67 32.81 281.67 32.54 282.67 32.46 283.67 32.38 284.67 32.31 285.67 32.23 286.67 32.16 287.67 32.08 288.67 32.01 289.67 31.93 290.67 31.86 291.67 31.78 292.67 31.71 293.67 31.64 294.67 31.56 295.67 31.49 296.67 31.42 297.67 31.15 298.67 30.88 299.67 30.53 300.67 30.16 301.67 29.78 302.67 29.41 303.67 29.24 304.67 28.87 305.67 28.70 306.67 28.53 307.67 28.45 308.67 28.18 309.67 27.91 310.67 27.64 25 Jul 2007 269.74 33.75 270.74 33.48 271.74 33.21 272.74 33.13 273.74 32.86 274.74 32.58 275.74 32.51 276.74 32.24 277.74 32.16 278.74 32.09 279.74 31.82 280.74 31.75 281.74 31.67 282.74 31.60 283.74 31.33 284.74 31.26 285.74 31.19 286.74 31.11 287.74 31.04 288.74 30.97 289.74 30.90 290.74 30.83 291.74 30.76 292.74 30.69 293.74 30.62 294.74 30.55 295.74 30.48 296.74 30.41 297.74 30.22 298.74 29.88 299.74 29.53 300.74 29.19 301.74 28.84 302.74 28.50 303.74 28.16 304.74 28.02 305.74 27.88 306.74 27.54 307.74 27.41 308.74 27.27 309.74 27.14 310.74 26.87 311.74 26.61 26 Jul 2007 270.56 33.23 271.56 32.96 272.56 32.69 273.56 32.62 274.56 32.35 275.56 32.08 276.56 32.01 277.56 31.74 278.56 31.67 279.56 31.60 280.56 31.33 281.56 31.26 282.56 31.19 283.56 30.93 284.56 30.86 285.56 30.79 286.56 30.72 287.56 30.65 288.56 30.58 289.56 30.51 290.56 30.45 291.56 30.38 292.56 30.31 293.56 30.24 294.56 30.17 295.56 30.11 296.56 30.04 297.56 29.96 298.56 29.64 299.56 29.32 300.56 29.00 301.56 28.68 302.56 28.36 303.56 28.05 304.56 27.73 305.56 27.42 306.56 27.30 307.56 27.19 308.56 26.88 309.56 26.77 310.56 26.66 311.56 26.45 312.56 26.19 27 Jul 2007 271.65 67.14 272.65 67.14 273.65 67.14 274.65 67.14 275.65 67.14 276.65 67.14 277.65 67.14 278.65 67.14 279.65 67.14 280.65 67.14 281.65 67.14 282.65 67.14 283.65 67.14 284.65 67.14 285.65 67.14 286.65 67.14 287.65 67.14 288.65 67.14 289.65 67.14 290.65 67.14 291.65 67.14 292.65 67.14 293.65 67.14 294.65 67.14 295.65 67.14 296.65 67.14 297.65 67.14 298.65 67.14 299.65 67.14 300.65 67.14 301.65 67.14 302.65 67.14 303.65 67.14 304.65 67.14 305.65 67.14 306.65 67.14 307.65 67.14 308.65 67.14 309.65 67.14 310.65 67.14 311.65 67.14 312.65 67.14 313.65 67.14 28 Jul 2007 272.73 74.81 273.73 74.81 274.73 74.81 275.73 74.81 276.73 74.81 277.73 74.81 278.73 74.81 279.73 74.81 280.73 74.81 281.73 74.81 282.73 74.81 283.73 74.81 284.73 74.81 285.73 74.81 286.73 74.81 287.73 74.81 288.73 74.81 289.73 74.81 290.73 74.81 291.73 74.81 292.73 74.81 293.73 74.81 294.73 74.81 295.73 74.81 296.73 74.81 297.73 74.81 298.73 74.81 299.73 74.81 300.73 74.81 301.73 74.81 302.73 74.81 303.73 74.81 304.73 74.81 305.73 74.81 306.73 74.81 307.73 74.81 308.73 74.81 309.73 74.81 310.73 74.81 311.73 74.81 312.73 74.81 313.73 74.81 314.73 74.81 29 Jul 2007 273.83 90.18 274.83 90.18 275.83 90.18 276.83 90.18 277.83 90.18 278.83 90.18 279.83 90.18 280.83 90.18 281.83 90.18 282.83 90.18 283.83 90.18 284.83 90.18 285.83 90.18 286.83 90.18 287.83 90.18 288.83 90.18 289.83 90.18 290.83 90.18 291.83 90.18 292.83 90.18 293.83 90.18 294.83 90.18 295.83 90.18 296.83 90.18 297.83 90.18 298.83 90.18 299.83 90.18 300.83 90.18 301.83 90.18 302.83 90.18 303.83 90.18 304.83 90.18 305.83 90.18 306.83 90.18 307.83 90.18 308.83 90.18 309.83 90.18 310.83 90.18 311.83 90.18 312.83 90.18 313.83 90.18 314.83 90.18 315.83 90.18 30 Jul 2007 274.92 CVZ 275.92 CVZ 276.92 CVZ 277.92 CVZ 278.92 CVZ 279.92 CVZ 280.92 CVZ 281.92 CVZ 282.92 CVZ 283.92 CVZ 284.92 CVZ 285.92 CVZ 286.92 CVZ 287.92 CVZ 288.92 CVZ 289.92 CVZ 290.92 CVZ 291.92 CVZ 292.92 CVZ 293.92 CVZ 294.92 CVZ 295.92 CVZ 296.92 CVZ 297.92 CVZ 298.92 CVZ 299.92 CVZ 300.92 CVZ 301.92 CVZ 302.92 CVZ 303.92 CVZ 304.92 CVZ 305.92 CVZ 306.92 CVZ 307.92 CVZ 308.92 CVZ 309.92 CVZ 310.92 CVZ 311.92 CVZ 312.92 CVZ 313.92 CVZ 314.92 CVZ 315.92 CVZ 316.92 CVZ 31 Jul 2007 275.62 CVZ 276.62 CVZ 277.62 CVZ 278.62 CVZ 279.62 CVZ 280.62 CVZ 281.62 CVZ 282.62 CVZ 283.62 CVZ 284.62 CVZ 285.62 CVZ 286.62 CVZ 287.62 CVZ 288.62 CVZ 289.62 CVZ 290.62 CVZ 291.62 CVZ 292.62 CVZ 293.62 CVZ 294.62 CVZ 295.62 CVZ 296.62 CVZ 297.62 CVZ 298.62 CVZ 299.62 CVZ 300.62 CVZ 301.62 CVZ 302.62 CVZ 303.62 CVZ 304.62 CVZ 305.62 CVZ 306.62 CVZ 307.62 CVZ 308.62 CVZ 309.62 CVZ 310.62 CVZ 311.62 CVZ 312.62 CVZ 313.62 CVZ 314.62 CVZ 315.62 CVZ 316.62 CVZ 01 Aug 2007 276.73 CVZ 277.73 CVZ 278.73 CVZ 279.73 CVZ 280.73 CVZ 281.73 CVZ 282.73 CVZ 283.73 CVZ 284.73 CVZ 285.73 CVZ 286.73 CVZ 287.73 CVZ 288.73 CVZ 289.73 CVZ 290.73 CVZ 291.73 CVZ 292.73 CVZ 293.73 CVZ 294.73 CVZ 295.73 CVZ 296.73 CVZ 297.73 CVZ 298.73 CVZ 299.73 CVZ 300.73 CVZ 301.73 CVZ 302.73 CVZ 303.73 CVZ 304.73 CVZ 305.73 CVZ 306.73 CVZ 307.73 CVZ 308.73 CVZ 309.73 CVZ 310.73 CVZ 311.73 CVZ 312.73 CVZ 313.73 CVZ 314.73 CVZ 315.73 CVZ 316.73 CVZ 317.73 CVZ 02 Aug 2007 277.83 95.91 278.83 95.91 279.83 95.91 280.83 95.91 281.83 95.91 282.83 95.91 283.83 95.91 284.83 95.91 285.83 95.91 286.83 95.91 287.83 95.91 288.83 95.91 289.83 95.91 290.83 95.91 291.83 95.91 292.83 95.91 293.83 95.91 294.83 95.91 295.83 95.91 296.83 95.91 297.83 95.91 298.83 95.91 299.83 95.91 300.83 95.91 301.83 95.91 302.83 95.91 303.83 95.91 304.83 95.91 305.83 95.91 306.83 95.91 307.83 95.91 308.83 95.91 309.83 95.91 310.83 95.91 311.83 95.91 312.83 95.91 313.83 95.91 314.83 95.91 315.83 95.91 316.83 95.91 317.83 95.91 318.83 95.91 03 Aug 2007 278.94 92.88 279.94 92.88 280.94 92.88 281.94 92.88 282.94 92.88 283.94 92.88 284.94 92.88 285.94 92.88 286.94 92.88 287.94 92.88 288.94 92.88 289.94 92.88 290.94 92.88 291.94 92.88 292.94 92.88 293.94 92.88 294.94 92.88 295.94 92.88 296.94 92.88 297.94 92.88 298.94 92.88 299.94 92.88 300.94 92.88 301.94 92.88 302.94 92.88 303.94 92.88 304.94 92.88 305.94 92.88 306.94 92.88 307.94 92.88 308.94 92.88 309.94 92.88 310.94 92.88 311.94 92.88 312.94 92.88 313.94 92.88 314.94 92.88 315.94 92.88 316.94 92.88 317.94 92.88 318.94 92.88 319.94 92.88 04 Aug 2007 280.06 77.30 281.06 77.03 282.06 76.75 283.06 76.48 284.06 76.21 285.06 75.93 286.06 75.66 287.06 75.39 288.06 75.11 289.06 74.84 290.06 74.57 291.06 74.30 292.06 74.23 293.06 73.96 294.06 73.69 295.06 73.62 296.06 73.35 297.06 73.08 298.06 73.01 299.06 72.74 300.06 72.67 301.06 72.41 302.06 72.34 303.06 72.27 304.06 72.01 305.06 71.94 306.06 71.87 307.06 71.61 308.06 71.54 309.06 71.48 310.06 71.41 311.06 71.15 312.06 71.09 313.06 71.02 314.06 70.96 315.06 70.90 316.06 70.84 317.06 70.78 318.06 70.71 319.06 70.45 320.06 70.39 321.06 70.33 05 Aug 2007 281.17 67.86 282.17 67.86 283.17 67.86 284.17 67.86 285.17 67.86 286.17 67.86 287.17 67.86 288.17 67.86 289.17 67.86 290.17 67.86 291.17 67.86 292.17 67.86 293.17 67.86 294.17 67.86 295.17 67.86 296.17 67.86 297.17 67.86 298.17 67.86 299.17 67.86 300.17 67.86 301.17 67.86 302.17 67.86 303.17 67.86 304.17 67.86 305.17 67.86 306.17 67.86 307.17 67.86 308.17 67.86 309.17 67.86 310.17 67.86 311.17 67.86 312.17 67.86 313.17 67.86 314.17 67.86 315.17 67.86 316.17 67.86 317.17 67.86 318.17 67.86 319.17 67.86 320.17 67.86 321.17 67.86 322.17 67.64 06 Aug 2007 282.29 64.27 283.29 64.27 284.29 64.27 285.29 64.27 286.29 64.27 287.29 64.27 288.29 64.27 289.29 64.27 290.29 64.27 291.29 64.27 292.29 64.27 293.29 64.27 294.29 64.27 295.29 64.27 296.29 64.27 297.29 64.27 298.29 64.27 299.29 64.27 300.29 64.27 301.29 64.27 302.29 64.27 303.29 64.27 304.29 64.27 305.29 64.27 306.29 64.27 307.29 64.27 308.29 64.27 309.29 64.27 310.29 64.27 311.29 64.27 312.29 64.27 313.29 64.27 314.29 64.27 315.29 64.27 316.29 64.27 317.29 64.27 318.29 64.27 319.29 64.27 320.29 64.27 321.29 64.27 322.29 64.27 323.29 64.27 07 Aug 2007 283.42 62.04 284.42 62.04 285.42 62.04 286.42 62.04 287.42 62.04 288.42 62.04 289.42 62.04 290.42 62.04 291.42 62.04 292.42 62.04 293.42 62.04 294.42 62.04 295.42 62.04 296.42 62.04 297.42 62.04 298.42 62.04 299.42 62.04 300.42 62.04 301.42 62.04 302.42 62.04 303.42 62.04 304.42 62.04 305.42 62.04 306.42 62.04 307.42 62.04 308.42 62.04 309.42 62.04 310.42 62.04 311.42 62.04 312.42 62.04 313.42 62.04 314.42 62.04 315.42 62.04 316.42 62.04 317.42 62.04 318.42 62.04 319.42 62.04 320.42 62.04 321.42 62.04 322.42 62.04 323.42 62.04 324.42 62.04 08 Aug 2007 284.54 60.65 285.54 60.65 286.54 60.65 287.54 60.65 288.54 60.65 289.54 60.65 290.54 60.65 291.54 60.65 292.54 60.65 293.54 60.65 294.54 60.65 295.54 60.65 296.54 60.65 297.54 60.65 298.54 60.65 299.54 60.65 300.54 60.65 301.54 60.65 302.54 60.65 303.54 60.65 304.54 60.65 305.54 60.65 306.54 60.65 307.54 60.65 308.54 60.65 309.54 60.65 310.54 60.65 311.54 60.65 312.54 60.65 313.54 60.65 314.54 60.65 315.54 60.65 316.54 60.65 317.54 60.65 318.54 60.65 319.54 60.65 320.54 60.65 321.54 60.65 322.54 60.65 323.54 60.65 324.54 60.65 325.54 60.65 09 Aug 2007 285.67 59.42 286.67 59.42 287.67 59.42 288.67 59.42 289.67 59.42 290.67 59.42 291.67 59.42 292.67 59.42 293.67 59.42 294.67 59.42 295.67 59.42 296.67 59.42 297.67 59.42 298.67 59.42 299.67 59.42 300.67 59.42 301.67 59.42 302.67 59.42 303.67 59.42 304.67 59.42 305.67 59.42 306.67 59.42 307.67 59.42 308.67 59.42 309.67 59.42 310.67 59.42 311.67 59.42 312.67 59.42 313.67 59.42 314.67 59.42 315.67 59.42 316.67 59.42 317.67 59.42 318.67 59.42 319.67 59.42 320.67 59.42 321.67 59.42 322.67 59.42 323.67 59.42 324.67 59.42 325.67 59.42 326.67 59.42 10 Aug 2007 286.37 58.52 287.37 58.52 288.37 58.52 289.37 58.52 290.37 58.52 291.37 58.52 292.37 58.52 293.37 58.52 294.37 58.52 295.37 58.52 296.37 58.52 297.37 58.52 298.37 58.52 299.37 58.52 300.37 58.52 301.37 58.52 302.37 58.52 303.37 58.52 304.37 58.52 305.37 58.52 306.37 58.52 307.37 58.52 308.37 58.52 309.37 58.52 310.37 58.52 311.37 58.52 312.37 58.52 313.37 58.52 314.37 58.52 315.37 58.52 316.37 58.52 317.37 58.52 318.37 58.52 319.37 58.52 320.37 58.52 321.37 58.52 322.37 58.52 323.37 58.45 324.37 58.43 325.37 58.20 326.37 58.18 327.37 57.95 328.37 57.93 11 Aug 2007 287.50 57.91 288.50 57.91 289.50 57.91 290.50 57.91 291.50 57.91 292.50 57.91 293.50 57.91 294.50 57.91 295.50 57.91 296.50 57.91 297.50 57.91 298.50 57.91 299.50 57.91 300.50 57.91 301.50 57.91 302.50 57.91 303.50 57.91 304.50 57.91 305.50 57.91 306.50 57.91 307.50 57.91 308.50 57.91 309.50 57.91 310.50 57.91 311.50 57.91 312.50 57.91 313.50 57.91 314.50 57.91 315.50 57.91 316.50 57.91 317.50 57.91 318.50 57.91 319.50 57.74 320.50 57.72 321.50 57.50 322.50 57.29 323.50 57.27 324.50 57.05 325.50 57.03 326.50 56.81 327.50 56.59 328.50 56.57 329.50 56.35 12 Aug 2007 288.63 57.15 289.63 57.15 290.63 57.15 291.63 57.15 292.63 57.15 293.63 57.15 294.63 57.15 295.63 57.15 296.63 57.15 297.63 57.15 298.63 57.15 299.63 57.15 300.63 57.15 301.63 57.15 302.63 57.15 303.63 57.15 304.63 57.15 305.63 57.15 306.63 57.15 307.63 57.15 308.63 57.15 309.63 57.15 310.63 57.15 311.63 57.15 312.63 57.15 313.63 57.15 314.63 57.15 315.63 57.15 316.63 57.15 317.63 57.15 318.63 57.09 319.63 56.85 320.63 56.61 321.63 56.36 322.63 56.11 323.63 56.09 324.63 55.88 325.63 55.66 326.63 55.65 327.63 55.43 328.63 55.42 329.63 55.20 330.63 55.18 13 Aug 2007 289.76 56.67 290.76 56.67 291.76 56.67 292.76 56.67 293.76 56.67 294.76 56.67 295.76 56.67 296.76 56.67 297.76 56.67 298.76 56.67 299.76 56.67 300.76 56.67 301.76 56.67 302.76 56.67 303.76 56.67 304.76 56.67 305.76 56.67 306.76 56.67 307.76 56.67 308.76 56.67 309.76 56.67 310.76 56.67 311.76 56.67 312.76 56.67 313.76 56.67 314.76 56.67 315.76 56.67 316.76 56.67 317.76 56.67 318.76 56.67 319.76 56.51 320.76 56.27 321.76 56.02 322.76 55.76 323.76 55.51 324.76 55.24 325.76 54.97 326.76 54.70 327.76 54.42 328.76 54.37 329.76 54.16 330.76 54.14 331.76 53.93 14 Aug 2007 290.90 56.24 291.90 56.24 292.90 56.24 293.90 56.24 294.90 56.24 295.90 56.24 296.90 56.24 297.90 56.24 298.90 56.24 299.90 56.24 300.90 56.24 301.90 56.24 302.90 56.24 303.90 56.24 304.90 56.24 305.90 56.24 306.90 56.24 307.90 56.24 308.90 56.24 309.90 56.24 310.90 56.24 311.90 56.24 312.90 56.24 313.90 56.24 314.90 56.24 315.90 56.24 316.90 56.24 317.90 56.24 318.90 56.24 319.90 56.19 320.90 55.94 321.90 55.69 322.90 55.43 323.90 55.17 324.90 54.90 325.90 54.62 326.90 54.33 327.90 54.04 328.90 53.75 329.90 53.44 330.90 53.14 331.90 52.93 332.90 52.91 15 Aug 2007 292.03 56.04 293.03 56.04 294.03 56.04 295.03 56.04 296.03 56.04 297.03 56.04 298.03 56.04 299.03 56.04 300.03 56.04 301.03 56.04 302.03 56.04 303.03 56.04 304.03 56.04 305.03 56.04 306.03 56.04 307.03 56.04 308.03 56.04 309.03 56.04 310.03 56.04 311.03 56.04 312.03 56.04 313.03 56.04 314.03 56.04 315.03 56.04 316.03 56.04 317.03 56.04 318.03 56.04 319.03 56.04 320.03 55.87 321.03 55.62 322.03 55.36 323.03 55.09 324.03 54.82 325.03 54.54 326.03 54.25 327.03 53.96 328.03 53.65 329.03 53.34 330.03 53.01 331.03 52.68 332.03 52.33 333.03 51.97 334.03 51.92 16 Aug 2007 293.17 55.68 294.17 55.68 295.17 55.68 296.17 55.68 297.17 55.68 298.17 55.68 299.17 55.68 300.17 55.68 301.17 55.68 302.17 55.68 303.17 55.68 304.17 55.68 305.17 55.68 306.17 55.68 307.17 55.68 308.17 55.68 309.17 55.68 310.17 55.68 311.17 55.68 312.17 55.68 313.17 55.68 314.17 55.68 315.17 55.68 316.17 55.68 317.17 55.68 318.17 55.68 319.17 55.68 320.17 55.54 321.17 55.28 322.17 55.02 323.17 54.74 324.17 54.45 325.17 54.16 326.17 53.86 327.17 53.54 328.17 53.22 329.17 52.88 330.17 52.53 331.17 52.16 332.17 51.78 333.17 51.38 334.17 50.96 335.17 50.92 17 Aug 2007 294.30 55.54 295.30 55.54 296.30 55.54 297.30 55.54 298.30 55.54 299.30 55.54 300.30 55.54 301.30 55.54 302.30 55.54 303.30 55.54 304.30 55.54 305.30 55.54 306.30 55.54 307.30 55.54 308.30 55.54 309.30 55.54 310.30 55.54 311.30 55.54 312.30 55.54 313.30 55.54 314.30 55.54 315.30 55.54 316.30 55.54 317.30 55.54 318.30 55.54 319.30 55.46 320.30 55.19 321.30 54.92 322.30 54.64 323.30 54.35 324.30 54.04 325.30 53.73 326.30 53.40 327.30 53.06 328.30 52.71 329.30 52.33 330.30 51.94 331.30 51.53 332.30 51.10 333.30 50.64 334.30 50.17 335.30 50.14 336.30 49.91 18 Aug 2007 295.44 55.22 296.44 55.22 297.44 55.22 298.44 55.22 299.44 55.22 300.44 55.22 301.44 55.22 302.44 55.22 303.44 55.22 304.44 55.22 305.44 55.22 306.44 55.22 307.44 55.22 308.44 55.22 309.44 55.22 310.44 55.22 311.44 55.22 312.44 55.22 313.44 55.22 314.44 55.22 315.44 55.22 316.44 55.22 317.44 55.22 318.44 55.22 319.44 55.07 320.44 54.79 321.44 54.50 322.44 54.20 323.44 53.89 324.44 53.56 325.44 53.21 326.44 52.85 327.44 52.47 328.44 52.07 329.44 51.64 330.44 51.19 331.44 50.71 332.44 50.19 333.44 49.63 334.44 49.38 335.44 49.14 336.44 49.10 337.44 49.06 19 Aug 2007 296.57 55.13 297.57 55.13 298.57 55.13 299.57 55.13 300.57 55.13 301.57 55.13 302.57 55.13 303.57 55.13 304.57 55.13 305.57 55.13 306.57 55.13 307.57 55.13 308.57 55.13 309.57 55.13 310.57 55.13 311.57 55.13 312.57 55.13 313.57 55.13 314.57 55.13 315.57 55.13 316.57 55.13 317.57 55.13 318.57 54.91 319.57 54.62 320.57 54.32 321.57 54.00 322.57 53.67 323.57 53.31 324.57 52.94 325.57 52.55 326.57 52.13 327.57 51.69 328.57 51.21 329.57 50.70 330.57 50.14 331.57 49.52 332.57 48.85 333.57 48.80 334.57 48.55 335.57 48.50 336.57 48.25 337.57 48.20 338.57 48.14 20 Aug 2007 297.71 55.05 298.71 55.05 299.71 55.05 300.71 55.05 301.71 55.05 302.71 55.05 303.71 55.05 304.71 55.05 305.71 55.05 306.71 55.05 307.71 55.05 308.71 55.05 309.71 55.05 310.71 55.05 311.71 55.05 312.71 55.05 313.71 55.05 314.71 55.05 315.71 55.05 316.71 54.98 317.71 54.68 318.71 54.38 319.71 54.05 320.71 53.71 321.71 53.35 322.71 52.97 323.71 52.56 324.71 52.12 325.71 51.64 326.71 51.13 327.71 50.57 328.71 49.95 329.71 49.27 330.71 48.49 331.71 48.23 332.71 47.98 333.71 47.93 334.71 47.67 335.71 47.61 336.71 47.55 337.71 47.28 338.71 47.21 339.71 47.13 21 Aug 2007 298.84 54.98 299.84 54.98 300.84 54.98 301.84 54.98 302.84 54.98 303.84 54.98 304.84 54.98 305.84 54.98 306.84 54.98 307.84 54.98 308.84 54.98 309.84 54.98 310.84 54.98 311.84 54.98 312.84 54.98 313.84 54.98 314.84 54.98 315.84 54.68 316.84 54.36 317.84 54.03 318.84 53.68 319.84 53.30 320.84 52.89 321.84 52.46 322.84 51.99 323.84 51.47 324.84 50.91 325.84 50.28 326.84 49.57 327.84 48.76 328.84 47.90 329.84 47.65 330.84 47.39 331.84 47.33 332.84 47.27 333.84 47.00 334.84 46.93 335.84 46.65 336.84 46.57 337.84 46.49 338.84 46.40 339.84 46.30 340.84 46.20 22 Aug 2007 300.41 54.73 301.41 54.73 302.41 54.73 303.41 54.73 304.41 54.73 305.41 54.73 306.41 54.73 307.41 54.73 308.41 54.73 309.41 54.73 310.41 54.73 311.41 54.73 312.41 54.73 313.41 54.73 314.41 54.45 315.41 54.11 316.41 53.75 317.41 53.36 318.41 52.94 319.41 52.49 320.41 52.00 321.41 51.45 322.41 50.85 323.41 50.17 324.41 49.38 325.41 48.46 326.41 47.43 327.41 47.18 328.41 47.12 329.41 46.86 330.41 46.79 331.41 46.51 332.41 46.44 333.41 46.15 334.41 46.07 335.41 45.97 336.41 45.88 337.41 45.57 338.41 45.47 339.41 45.35 340.41 45.23 341.41 45.31 23 Aug 2007 301.54 54.69 302.54 54.69 303.54 54.69 304.54 54.69 305.54 54.69 306.54 54.69 307.54 54.69 308.54 54.69 309.54 54.69 310.54 54.69 311.54 54.57 312.54 54.23 313.54 53.87 314.54 53.48 315.54 53.05 316.54 52.59 317.54 52.09 318.54 51.52 319.54 50.89 320.54 50.17 321.54 49.32 322.54 48.30 323.54 47.26 324.54 47.00 325.54 46.73 326.54 46.47 327.54 46.39 328.54 46.12 329.54 45.84 330.54 45.75 331.54 45.66 332.54 45.36 333.54 45.26 334.54 45.15 335.54 45.03 336.54 44.92 337.54 44.79 338.54 44.66 339.54 44.52 340.54 44.38 341.54 44.23 342.54 44.28 24 Aug 2007 302.67 54.67 303.67 54.67 304.67 54.67 305.67 54.67 306.67 54.67 307.67 54.67 308.67 54.57 309.67 54.23 310.67 53.86 311.67 53.45 312.67 53.02 313.67 52.54 314.67 52.01 315.67 51.41 316.67 50.73 317.67 49.94 318.67 48.99 319.67 47.81 320.67 47.05 321.67 46.79 322.67 46.53 323.67 46.25 324.67 45.98 325.67 45.69 326.67 45.41 327.67 45.32 328.67 45.02 329.67 44.92 330.67 44.81 331.67 44.49 332.67 44.37 333.67 44.25 334.67 44.12 335.67 43.98 336.67 43.84 337.67 43.69 338.67 43.53 339.67 43.57 340.67 43.40 341.67 43.23 342.67 43.25 343.67 43.06 25 Aug 2007 303.80 54.65 304.80 54.65 305.80 54.45 306.80 54.09 307.80 53.70 308.80 53.27 309.80 52.81 310.80 52.30 311.80 51.72 312.80 51.07 313.80 50.31 314.80 49.41 315.80 48.29 316.80 47.09 317.80 46.83 318.80 46.56 319.80 46.29 320.80 46.01 321.80 45.73 322.80 45.44 323.80 45.15 324.80 44.86 325.80 44.55 326.80 44.44 327.80 44.13 328.80 44.01 329.80 43.88 330.80 43.55 331.80 43.41 332.80 43.27 333.80 43.12 334.80 42.96 335.80 42.80 336.80 42.83 337.80 42.66 338.80 42.48 339.80 42.49 340.80 42.30 341.80 42.30 342.80 42.09 343.80 42.08 344.80 42.06 26 Aug 2007 304.93 53.36 305.93 52.91 306.93 52.40 307.93 51.83 308.93 51.19 309.93 50.45 310.93 49.56 311.93 48.46 312.93 47.10 313.93 46.84 314.93 46.57 315.93 46.30 316.93 46.03 317.93 45.74 318.93 45.46 319.93 45.17 320.93 44.87 321.93 44.57 322.93 44.26 323.93 43.94 324.93 43.62 325.93 43.50 326.93 43.17 327.93 43.03 328.93 42.88 329.93 42.73 330.93 42.58 331.93 42.41 332.93 42.25 333.93 42.07 334.93 41.89 335.93 41.70 336.93 41.71 337.93 41.51 338.93 41.50 339.93 41.29 340.93 41.27 341.93 41.25 342.93 41.02 343.93 40.99 344.93 40.95 345.93 40.91 27 Aug 2007 306.05 50.34 307.05 49.44 308.05 48.33 309.05 47.10 310.05 46.83 311.05 46.57 312.05 46.29 313.05 46.02 314.05 45.74 315.05 45.45 316.05 45.16 317.05 44.86 318.05 44.56 319.05 44.25 320.05 43.94 321.05 43.62 322.05 43.29 323.05 42.96 324.05 42.62 325.05 42.48 326.05 42.13 327.05 41.97 328.05 41.81 329.05 41.64 330.05 41.47 331.05 41.28 332.05 41.10 333.05 40.90 334.05 40.90 335.05 40.70 336.05 40.69 337.05 40.47 338.05 40.45 339.05 40.22 340.05 40.19 341.05 40.16 342.05 40.11 343.05 39.87 344.05 39.82 345.05 39.77 346.05 39.72 347.05 39.66 28 Aug 2007 307.17 46.54 308.17 46.27 309.17 45.99 310.17 45.71 311.17 45.42 312.17 45.13 313.17 44.83 314.17 44.53 315.17 44.22 316.17 43.91 317.17 43.59 318.17 43.27 319.17 42.93 320.17 42.60 321.17 42.26 322.17 41.91 323.17 41.55 324.17 41.39 325.17 41.22 326.17 40.85 327.17 40.67 328.17 40.48 329.17 40.29 330.17 40.09 331.17 40.09 332.17 39.88 333.17 39.67 334.17 39.65 335.17 39.42 336.17 39.39 337.17 39.36 338.17 39.12 339.17 39.08 340.17 39.04 341.17 38.99 342.17 38.94 343.17 38.69 344.17 38.63 345.17 38.58 346.17 38.53 347.17 38.47 348.17 38.02 29 Aug 2007 308.30 45.09 309.30 44.79 310.30 44.49 311.30 44.18 312.30 43.87 313.30 43.55 314.30 43.22 315.30 42.89 316.30 42.56 317.30 42.22 318.30 41.87 319.30 41.52 320.30 41.16 321.30 40.79 322.30 40.42 323.30 40.24 324.30 40.06 325.30 39.87 326.30 39.48 327.30 39.28 328.30 39.27 329.30 39.06 330.30 38.84 331.30 38.62 332.30 38.60 333.30 38.37 334.30 38.34 335.30 38.30 336.30 38.06 337.30 38.02 338.30 37.97 339.30 37.93 340.30 37.88 341.30 37.63 342.30 37.58 343.30 37.53 344.30 37.48 345.30 37.43 346.30 37.19 347.30 36.74 348.30 36.30 349.30 35.86 30 Aug 2007 309.41 43.49 310.41 43.17 311.41 42.84 312.41 42.51 313.41 42.17 314.41 41.82 315.41 41.47 316.41 41.11 317.41 40.75 318.41 40.38 319.41 40.01 320.41 39.63 321.41 39.24 322.41 39.05 323.41 38.86 324.41 38.66 325.41 38.45 326.41 38.24 327.41 38.03 328.41 37.81 329.41 37.78 330.41 37.56 331.41 37.33 332.41 37.29 333.41 37.26 334.41 37.02 335.41 36.98 336.41 36.94 337.41 36.70 338.41 36.65 339.41 36.61 340.41 36.57 341.41 36.53 342.41 36.49 343.41 36.45 344.41 36.21 345.41 35.78 346.41 35.35 347.41 34.93 348.41 34.50 349.41 34.09 350.41 33.68 31 Aug 2007 310.93 41.63 311.93 41.28 312.93 40.92 313.93 40.56 314.93 40.19 315.93 39.82 316.93 39.44 317.93 39.06 318.93 38.67 319.93 38.28 320.93 38.09 321.93 37.68 322.93 37.48 323.93 37.27 324.93 37.06 325.93 36.84 326.93 36.82 327.93 36.59 328.93 36.37 329.93 36.34 330.93 36.11 331.93 36.08 332.93 36.04 333.93 35.81 334.93 35.77 335.93 35.74 336.93 35.51 337.93 35.47 338.93 35.44 339.93 35.41 340.93 35.39 341.93 35.16 342.93 35.14 343.93 34.92 344.93 34.51 345.93 33.90 346.93 33.50 347.93 33.10 348.93 32.70 349.93 32.31 350.93 31.93 351.93 31.55 352.93 31.18 01 Sep 2007 312.04 39.78 313.04 39.41 314.04 39.04 315.04 38.66 316.04 38.27 317.04 37.88 318.04 37.49 319.04 37.09 320.04 36.89 321.04 36.48 322.04 36.27 323.04 36.06 324.04 35.84 325.04 35.63 326.04 35.61 327.04 35.39 328.04 35.16 329.04 35.14 330.04 34.92 331.04 34.89 332.04 34.87 333.04 34.64 334.04 34.62 335.04 34.40 336.04 34.38 337.04 34.36 338.04 34.35 339.04 34.13 340.04 34.12 341.04 34.12 342.04 33.92 343.04 33.72 344.04 33.32 345.04 32.74 346.04 32.35 347.04 31.97 348.04 31.60 349.04 31.23 350.04 08.03 351.04 07.89 352.04 07.75 353.04 07.59 354.04 07.63 02 Sep 2007 313.15 37.88 314.15 37.49 315.15 37.10 316.15 36.71 317.15 36.31 318.15 35.92 319.15 35.71 320.15 35.31 321.15 35.10 322.15 34.89 323.15 34.68 324.15 34.47 325.15 34.46 326.15 34.24 327.15 34.03 328.15 34.01 329.15 33.80 330.15 33.79 331.15 33.58 332.15 33.57 333.15 33.36 334.15 33.35 335.15 33.35 336.15 33.15 337.15 33.15 338.15 32.96 339.15 32.97 340.15 32.98 341.15 32.80 342.15 32.62 343.15 32.05 344.15 31.68 345.15 31.31 346.15 08.46 347.15 08.31 348.15 08.35 349.15 08.19 350.15 08.01 351.15 07.84 352.15 07.85 353.15 07.66 354.15 07.67 355.15 07.47 03 Sep 2007 314.25 35.97 315.25 35.58 316.25 35.18 317.25 34.79 318.25 34.59 319.25 34.19 320.25 33.99 321.25 33.79 322.25 33.58 323.25 33.38 324.25 33.18 325.25 33.18 326.25 32.97 327.25 32.77 328.25 32.77 329.25 32.58 330.25 32.58 331.25 32.39 332.25 32.40 333.25 32.21 334.25 32.22 335.25 32.04 336.25 32.06 337.25 31.89 338.25 31.91 339.25 31.75 340.25 31.78 341.25 31.42 342.25 09.16 343.25 09.00 344.25 08.83 345.25 08.65 346.25 08.67 347.25 08.48 348.25 08.28 349.25 08.28 350.25 08.08 351.25 07.87 352.25 07.85 353.25 07.63 354.25 07.61 355.25 07.38 356.25 26.21 04 Sep 2007 315.35 34.11 316.35 33.72 317.35 33.33 318.35 33.14 319.35 32.95 320.35 32.76 321.35 32.57 322.35 32.38 323.35 32.19 324.35 32.00 325.35 31.81 326.35 31.83 327.35 31.64 328.35 31.46 329.35 31.48 330.35 31.31 331.35 31.33 332.35 31.16 333.35 30.99 334.35 31.03 335.35 30.87 336.35 30.91 337.35 30.76 338.35 09.76 339.35 09.58 340.35 09.59 341.35 09.40 342.35 09.20 343.35 09.00 344.35 08.99 345.35 08.78 346.35 08.56 347.35 08.53 348.35 08.31 349.35 26.35 350.35 26.32 351.35 26.17 352.35 26.19 353.35 26.04 354.35 25.80 355.35 25.53 356.35 25.25 357.35 24.79 05 Sep 2007 316.45 32.55 317.45 32.37 318.45 32.19 319.45 31.81 320.45 31.64 321.45 31.46 322.45 31.28 323.45 31.11 324.45 31.14 325.45 30.97 326.45 30.80 327.45 30.64 328.45 30.68 329.45 30.52 330.45 30.36 331.45 30.41 332.45 30.26 333.45 30.11 334.45 30.17 335.45 10.65 336.45 10.45 337.45 10.24 338.45 10.02 339.45 10.00 340.45 09.78 341.45 09.55 342.45 09.51 343.45 27.04 344.45 26.74 345.45 26.23 346.45 25.94 347.45 25.64 348.45 25.35 349.45 25.29 350.45 25.37 351.45 25.24 352.45 25.23 353.45 25.24 354.45 25.09 355.45 24.83 356.45 24.57 357.45 24.11 358.45 23.86 06 Sep 2007 317.80 31.62 318.80 31.46 319.80 31.29 320.80 31.13 321.80 30.97 322.80 30.82 323.80 30.66 324.80 30.51 325.80 30.36 326.80 30.21 327.80 30.27 328.80 30.12 329.80 29.98 330.80 29.85 331.80 29.91 332.80 11.79 333.80 11.56 334.80 11.52 335.80 11.28 336.80 11.03 337.80 27.07 338.80 26.84 339.80 26.91 340.80 26.68 341.80 26.73 342.80 26.66 343.80 26.37 344.80 26.08 345.80 25.79 346.80 25.51 347.80 25.23 348.80 24.96 349.80 24.72 350.80 24.72 351.80 24.82 352.80 24.63 353.80 24.79 354.80 24.67 355.80 24.52 356.80 24.26 357.80 23.82 358.80 23.57 359.80 23.20 07 Sep 2007 318.89 31.13 319.89 30.99 320.89 30.84 321.89 30.70 322.89 30.56 323.89 30.42 324.89 30.29 325.89 30.15 326.89 30.02 327.89 29.89 328.89 29.77 329.89 28.25 330.89 13.12 331.89 27.25 332.89 27.13 333.89 26.97 334.89 26.73 335.89 26.64 336.89 26.67 337.89 26.63 338.89 26.51 339.89 26.52 340.89 26.45 341.89 26.33 342.89 26.35 343.89 26.25 344.89 25.97 345.89 25.69 346.89 25.42 347.89 25.15 348.89 24.89 349.89 24.63 350.89 24.53 351.89 24.43 352.89 24.61 353.89 24.45 354.89 24.57 355.89 24.51 356.89 24.26 357.89 24.02 358.89 23.44 359.89 22.61 000.89 21.99 08 Sep 2007 319.98 30.98 320.98 30.85 321.98 30.72 322.98 30.40 323.98 30.28 324.98 30.36 325.98 30.24 326.98 30.13 327.98 28.45 328.98 27.75 329.98 27.41 330.98 27.22 331.98 26.99 332.98 26.92 333.98 26.79 334.98 26.62 335.98 26.61 336.98 26.55 337.98 26.46 338.98 26.54 339.98 26.41 340.98 26.46 341.98 26.31 342.98 26.36 343.98 26.24 344.98 26.10 345.98 25.84 346.98 25.58 347.98 25.31 348.98 25.06 349.98 24.80 350.98 24.59 351.98 24.59 352.98 24.44 353.98 24.46 354.98 24.54 355.98 24.45 356.98 24.48 357.98 24.06 358.98 23.52 359.98 22.91 000.98 22.26 001.98 21.78 09 Sep 2007 321.06 30.55 322.06 30.43 323.06 30.32 324.06 30.22 325.06 30.11 326.06 29.31 327.06 28.30 328.06 27.69 329.06 27.20 330.06 26.96 331.06 26.83 332.06 26.76 333.06 26.67 334.06 26.55 335.06 26.42 336.06 26.48 337.06 26.33 338.06 26.38 339.06 26.23 340.06 26.29 341.06 26.16 342.06 26.25 343.06 26.16 344.06 26.10 345.06 26.03 346.06 26.01 347.06 25.55 348.06 25.30 349.06 25.05 350.06 24.80 351.06 24.55 352.06 24.30 353.06 24.30 354.06 24.28 355.06 24.46 356.06 24.42 357.06 24.37 358.06 24.11 359.06 23.65 000.06 23.18 001.06 22.71 002.06 22.23 003.06 21.75 10 Sep 2007 322.58 30.28 323.58 30.18 324.58 29.75 325.58 28.67 326.58 28.30 327.58 28.09 328.58 27.21 329.58 26.96 330.58 26.74 331.58 26.77 332.58 26.65 333.58 26.40 334.58 26.41 335.58 26.30 336.58 26.25 337.58 26.27 338.58 26.15 339.58 26.09 340.58 26.06 341.58 26.08 342.58 25.93 343.58 26.01 344.58 25.92 345.58 26.04 346.58 25.89 347.58 25.64 348.58 25.39 349.58 25.14 350.58 24.69 351.58 24.45 352.58 24.30 353.58 24.31 354.58 24.13 355.58 24.15 356.58 24.18 357.58 24.21 358.58 24.25 359.58 23.69 000.58 23.33 001.58 22.97 002.58 22.42 003.58 22.07 11 Sep 2007 323.65 30.17 324.65 29.35 325.65 28.55 326.65 28.38 327.65 28.30 328.65 27.85 329.65 27.33 330.65 27.04 331.65 26.97 332.65 26.73 333.65 26.73 334.65 26.55 335.65 26.40 336.65 26.49 337.65 26.40 338.65 26.33 339.65 26.29 340.65 26.28 341.65 26.08 342.65 26.11 343.65 26.15 344.65 26.01 345.65 26.09 346.65 25.98 347.65 25.84 348.65 25.59 349.65 25.34 350.65 25.10 351.65 24.85 352.65 24.61 353.65 24.37 354.65 24.28 355.65 24.26 356.65 24.24 357.65 24.22 358.65 24.21 359.65 24.21 000.65 24.00 001.65 23.61 002.65 23.21 003.65 22.82 004.65 22.63 12 Sep 2007 324.71 29.55 325.71 28.93 326.71 28.49 327.71 28.21 328.71 28.14 329.71 28.07 330.71 27.62 331.71 27.29 332.71 26.98 333.71 26.88 334.71 26.80 335.71 26.74 336.71 26.69 337.71 26.46 338.71 26.45 339.71 26.45 340.71 26.27 341.71 26.29 342.71 26.33 343.71 26.19 344.71 26.25 345.71 26.12 346.71 26.21 347.71 26.10 348.71 25.98 349.71 25.73 350.71 25.49 351.71 25.25 352.71 25.00 353.71 24.56 354.71 24.39 355.71 24.34 356.71 24.30 357.71 24.26 358.71 24.23 359.71 24.20 000.71 24.17 001.71 24.26 002.71 24.02 003.71 23.72 004.71 23.31 005.71 23.10 13 Sep 2007 325.78 29.52 326.78 29.01 327.78 28.51 328.78 28.27 329.78 28.21 330.78 28.14 331.78 28.08 332.78 27.79 333.78 27.36 334.78 27.14 335.78 27.14 336.78 26.94 337.78 26.75 338.78 26.77 339.78 26.60 340.78 26.64 341.78 26.49 342.78 26.35 343.78 26.42 344.78 26.30 345.78 26.18 346.78 26.27 347.78 26.17 348.78 26.07 349.78 25.91 350.78 25.66 351.78 25.42 352.78 25.18 353.78 24.93 354.78 24.69 355.78 24.45 356.78 24.30 357.78 24.25 358.78 24.41 359.78 24.37 000.78 24.33 001.78 24.30 002.78 24.27 003.78 24.13 004.78 23.89 005.78 23.66 006.78 23.42 14 Sep 2007 327.13 29.63 328.13 29.21 329.13 28.78 330.13 28.37 331.13 28.21 332.13 28.15 333.13 27.89 334.13 27.83 335.13 27.77 336.13 27.65 337.13 27.28 338.13 27.13 339.13 26.98 340.13 26.84 341.13 26.90 342.13 26.77 343.13 26.65 344.13 26.53 345.13 26.42 346.13 26.52 347.13 26.42 348.13 26.32 349.13 26.23 350.13 26.14 351.13 25.94 352.13 25.70 353.13 25.45 354.13 25.20 355.13 24.96 356.13 24.71 357.13 24.47 358.13 24.41 359.13 24.36 000.13 24.31 001.13 24.26 002.13 24.22 003.13 24.18 004.13 24.15 005.13 24.11 006.13 23.89 007.13 23.65 008.13 23.40 009.13 23.16 15 Sep 2007 328.19 30.04 329.19 29.67 330.19 29.29 331.19 28.92 332.19 28.56 333.19 28.20 334.19 27.96 335.19 27.91 336.19 27.65 337.19 27.59 338.19 27.54 339.19 27.48 340.19 27.43 341.19 27.32 342.19 27.01 343.19 26.90 344.19 26.79 345.19 26.69 346.19 26.60 347.19 26.50 348.19 26.41 349.19 26.33 350.19 26.45 351.19 26.26 352.19 26.01 353.19 25.77 354.19 25.52 355.19 25.27 356.19 25.02 357.19 24.77 358.19 24.53 359.19 24.28 000.19 24.40 001.19 24.35 002.19 24.30 003.19 24.26 004.19 24.21 005.19 24.17 006.19 24.14 007.19 23.91 008.19 23.66 009.19 23.41 010.19 23.17 16 Sep 2007 329.23 30.37 330.23 30.11 331.23 30.04 332.23 29.70 333.23 29.37 334.23 29.04 335.23 28.72 336.23 28.40 337.23 28.08 338.23 27.76 339.23 27.60 340.23 27.54 341.23 27.48 342.23 27.43 343.23 27.38 344.23 27.32 345.23 27.27 346.23 27.16 347.23 27.08 348.23 26.99 349.23 26.91 350.23 26.84 351.23 26.75 352.23 26.50 353.23 26.25 354.23 25.99 355.23 25.74 356.23 25.49 357.23 25.24 358.23 24.99 359.23 24.74 000.23 24.59 001.23 24.54 002.23 24.49 003.23 24.44 004.23 24.39 005.23 24.35 006.23 24.30 007.23 24.26 008.23 24.08 009.23 23.83 010.23 23.58 011.23 23.33 17 Sep 2007 330.28 30.40 331.28 30.34 332.28 30.08 333.28 30.02 334.28 29.96 335.28 29.71 336.28 29.56 337.28 29.26 338.28 28.96 339.28 28.66 340.28 28.36 341.28 28.07 342.28 27.78 343.28 27.49 344.28 27.39 345.28 27.33 346.28 27.28 347.28 27.22 348.28 27.17 349.28 27.11 350.28 27.06 351.28 27.00 352.28 26.94 353.28 26.69 354.28 26.43 355.28 26.18 356.28 25.92 357.28 25.67 358.28 25.41 359.28 25.16 000.28 24.90 001.28 24.65 002.28 24.59 003.28 24.54 004.28 24.49 005.28 24.44 006.28 24.39 007.28 24.35 008.28 24.30 009.28 24.21 010.28 23.95 011.28 23.70 012.28 23.44 18 Sep 2007 331.59 30.52 332.59 30.26 333.59 30.20 334.59 29.94 335.59 29.88 336.59 29.82 337.59 29.56 338.59 29.50 339.59 29.44 340.59 29.38 341.59 29.12 342.59 28.87 343.59 28.59 344.59 28.31 345.59 28.03 346.59 27.76 347.59 27.48 348.59 27.21 349.59 27.05 350.59 26.99 351.59 26.93 352.59 26.87 353.59 26.82 354.59 26.76 355.59 26.50 356.59 26.24 357.59 25.98 358.59 25.72 359.59 25.47 000.59 25.21 001.59 25.00 002.59 24.95 003.59 24.89 004.59 24.64 005.59 24.59 006.59 24.54 007.59 24.49 008.59 24.44 009.59 24.40 010.59 24.21 011.59 23.95 012.59 23.69 013.59 23.43 19 Sep 2007 332.63 30.65 333.63 30.59 334.63 30.33 335.63 30.27 336.63 30.00 337.63 29.94 338.63 29.68 339.63 29.62 340.63 29.56 341.63 29.50 342.63 29.23 343.63 29.17 344.63 29.11 345.63 29.05 346.63 28.99 347.63 28.80 348.63 28.54 349.63 28.27 350.63 28.00 351.63 27.74 352.63 27.48 353.63 27.21 354.63 26.95 355.63 26.69 356.63 26.57 357.63 26.51 358.63 26.25 359.63 25.99 000.63 25.73 001.63 25.55 002.63 25.49 003.63 25.24 004.63 25.18 005.63 25.13 006.63 25.08 007.63 24.83 008.63 76.08 009.63 76.08 010.63 76.08 011.63 76.08 012.63 76.08 013.63 76.08 014.63 76.08 20 Sep 2007 333.65 80.63 334.65 80.63 335.65 80.63 336.65 80.63 337.65 80.63 338.65 80.63 339.65 80.63 340.65 80.63 341.65 80.63 342.65 80.63 343.65 80.63 344.65 80.63 345.65 80.63 346.65 80.63 347.65 80.63 348.65 80.63 349.65 80.63 350.65 80.63 351.65 80.63 352.65 80.63 353.65 80.63 354.65 80.63 355.65 80.63 356.65 80.63 357.65 80.63 358.65 80.63 359.65 80.63 000.65 80.63 001.65 80.63 002.65 80.63 003.65 80.63 004.65 80.63 005.65 80.63 006.65 80.63 007.65 80.63 008.65 80.63 009.65 80.63 010.65 80.63 011.65 80.63 012.65 80.63 013.65 80.63 014.65 80.63 015.65 80.63 21 Sep 2007 334.92 88.37 335.92 88.37 336.92 88.37 337.92 88.37 338.92 88.37 339.92 88.37 340.92 88.37 341.92 88.37 342.92 88.37 343.92 88.37 344.92 88.37 345.92 88.37 346.92 88.37 347.92 88.37 348.92 88.37 349.92 88.37 350.92 88.37 351.92 88.37 352.92 88.37 353.92 88.37 354.92 88.37 355.92 88.37 356.92 88.37 357.92 88.37 358.92 88.37 359.92 88.37 000.92 88.37 001.92 88.37 002.92 88.37 003.92 88.37 004.92 88.37 005.92 88.37 006.92 88.37 007.92 88.37 008.92 88.37 009.92 88.37 010.92 88.37 011.92 88.37 012.92 88.37 013.92 88.37 014.92 88.37 015.92 88.37 22 Sep 2007 335.94 CVZ 336.94 CVZ 337.94 CVZ 338.94 CVZ 339.94 CVZ 340.94 CVZ 341.94 CVZ 342.94 CVZ 343.94 CVZ 344.94 CVZ 345.94 CVZ 346.94 CVZ 347.94 CVZ 348.94 CVZ 349.94 CVZ 350.94 CVZ 351.94 CVZ 352.94 CVZ 353.94 CVZ 354.94 CVZ 355.94 CVZ 356.94 CVZ 357.94 CVZ 358.94 CVZ 359.94 CVZ 000.94 CVZ 001.94 CVZ 002.94 CVZ 003.94 CVZ 004.94 CVZ 005.94 CVZ 006.94 CVZ 007.94 CVZ 008.94 CVZ 009.94 CVZ 010.94 CVZ 011.94 CVZ 012.94 CVZ 013.94 CVZ 014.94 CVZ 015.94 CVZ 016.94 CVZ 23 Sep 2007 336.95 CVZ 337.95 CVZ 338.95 CVZ 339.95 CVZ 340.95 CVZ 341.95 CVZ 342.95 CVZ 343.95 CVZ 344.95 CVZ 345.95 CVZ 346.95 CVZ 347.95 CVZ 348.95 CVZ 349.95 CVZ 350.95 CVZ 351.95 CVZ 352.95 CVZ 353.95 CVZ 354.95 CVZ 355.95 CVZ 356.95 CVZ 357.95 CVZ 358.95 CVZ 359.95 CVZ 000.95 CVZ 001.95 CVZ 002.95 CVZ 003.95 CVZ 004.95 CVZ 005.95 CVZ 006.95 CVZ 007.95 CVZ 008.95 CVZ 009.95 CVZ 010.95 CVZ 011.95 CVZ 012.95 CVZ 013.95 CVZ 014.95 CVZ 015.95 CVZ 016.95 CVZ 017.95 CVZ 24 Sep 2007 338.19 95.20 339.19 95.20 340.19 95.20 341.19 95.20 342.19 95.20 343.19 95.20 344.19 95.20 345.19 95.20 346.19 95.20 347.19 95.20 348.19 95.20 349.19 95.20 350.19 95.20 351.19 95.20 352.19 95.20 353.19 95.20 354.19 95.20 355.19 95.20 356.19 95.20 357.19 95.20 358.19 95.20 359.19 95.20 000.19 95.20 001.19 95.20 002.19 95.20 003.19 95.20 004.19 95.20 005.19 95.20 006.19 95.20 007.19 95.20 008.19 95.20 009.19 95.20 010.19 95.20 011.19 95.20 012.19 95.20 013.19 95.20 014.19 95.20 015.19 95.20 016.19 95.20 017.19 95.20 018.19 95.20 019.19 95.20 020.19 95.20 25 Sep 2007 339.19 85.71 340.19 85.71 341.19 85.71 342.19 85.71 343.19 85.71 344.19 85.71 345.19 85.71 346.19 85.71 347.19 85.71 348.19 85.71 349.19 85.71 350.19 85.71 351.19 85.71 352.19 85.71 353.19 85.71 354.19 85.71 355.19 85.71 356.19 85.71 357.19 85.71 358.19 85.71 359.19 85.71 000.19 85.71 001.19 85.71 002.19 85.71 003.19 85.71 004.19 85.71 005.19 85.71 006.19 85.71 007.19 85.71 008.19 85.71 009.19 85.71 010.19 85.71 011.19 85.71 012.19 85.71 013.19 85.71 014.19 85.71 015.19 85.71 016.19 85.71 017.19 85.71 018.19 85.71 019.19 85.71 020.19 85.71 021.19 85.71 26 Sep 2007 340.39 66.89 341.39 66.63 342.39 66.36 343.39 66.10 344.39 65.84 345.39 65.57 346.39 65.31 347.39 65.25 348.39 64.99 349.39 64.72 350.39 64.66 351.39 64.40 352.39 64.34 353.39 64.07 354.39 64.01 355.39 63.95 356.39 63.69 357.39 63.63 358.39 63.56 359.39 63.30 000.39 63.24 001.39 63.18 002.39 63.12 003.39 62.85 004.39 62.79 005.39 62.73 006.39 62.67 007.39 62.61 008.39 62.54 009.39 62.48 010.39 62.42 011.39 62.36 012.39 62.29 013.39 62.23 014.39 62.17 015.39 61.91 016.39 61.64 017.39 61.38 018.39 61.12 019.39 60.86 020.39 60.59 021.39 60.33 022.39 60.07 27 Sep 2007 341.38 63.64 342.38 63.38 343.38 63.12 344.38 62.86 345.38 62.61 346.38 62.35 347.38 62.09 348.38 61.83 349.38 61.77 350.38 61.51 351.38 61.25 352.38 61.19 353.38 60.93 354.38 60.87 355.38 60.61 356.38 60.55 357.38 60.29 358.38 60.23 359.38 60.17 000.38 60.11 001.38 59.85 002.38 59.79 003.38 59.73 004.38 59.67 005.38 59.42 006.38 59.36 007.38 59.30 008.38 59.24 009.38 59.18 010.38 59.11 011.38 59.05 012.38 58.99 013.38 58.93 014.38 58.87 015.38 58.81 016.38 58.75 017.38 58.49 018.38 58.23 019.38 57.97 020.38 57.71 021.38 57.44 022.38 57.18 023.38 56.92 28 Sep 2007 342.36 61.18 343.36 60.92 344.36 60.67 345.36 60.41 346.36 60.16 347.36 59.90 348.36 59.64 349.36 59.39 350.36 59.13 351.36 59.08 352.36 58.82 353.36 58.56 354.36 58.51 355.36 58.25 356.36 58.19 357.36 57.94 358.36 57.88 359.36 57.83 000.36 57.57 001.36 57.51 002.36 57.46 003.36 57.20 004.36 57.14 005.36 57.08 006.36 57.03 007.36 56.77 008.36 56.71 009.36 56.65 010.36 56.59 011.36 56.53 012.36 56.48 013.36 56.42 014.36 56.36 015.36 56.30 016.36 56.24 017.36 56.18 018.36 56.12 019.36 55.86 020.36 55.59 021.36 55.33 022.36 55.07 023.36 54.81 024.36 54.55 29 Sep 2007 343.53 59.12 344.53 58.87 345.53 58.62 346.53 58.36 347.53 58.11 348.53 57.86 349.53 57.61 350.53 57.35 351.53 57.10 352.53 57.05 353.53 56.80 354.53 56.54 355.53 56.49 356.53 56.24 357.53 56.18 358.53 55.93 359.53 55.88 000.53 55.62 001.53 55.57 002.53 55.51 003.53 55.26 004.53 55.20 005.53 55.15 006.53 54.89 007.53 54.84 008.53 54.78 009.53 54.72 010.53 54.67 011.53 54.61 012.53 54.35 013.53 54.29 014.53 54.23 015.53 54.18 016.53 54.12 017.53 54.06 018.53 54.00 019.53 53.93 020.53 53.87 021.53 53.61 022.53 53.35 023.53 53.09 024.53 52.82 025.53 52.56 30 Sep 2007 344.51 57.40 345.51 57.15 346.51 56.90 347.51 56.65 348.51 56.41 349.51 56.16 350.51 55.91 351.51 55.66 352.51 55.41 353.51 55.16 354.51 55.11 355.51 54.86 356.51 54.61 357.51 54.56 358.51 54.31 359.51 54.26 000.51 54.01 001.51 53.95 002.51 53.90 003.51 53.65 004.51 53.60 005.51 53.54 006.51 53.29 007.51 53.23 008.51 53.18 009.51 53.12 010.51 52.87 011.51 52.81 012.51 52.75 013.51 52.69 014.51 52.63 015.51 52.57 016.51 52.52 017.51 52.45 018.51 52.39 019.51 52.33 020.51 52.27 021.51 52.21 022.51 51.94 023.51 51.68 024.51 51.41 025.51 51.15 026.51 50.88 01 Oct 2007 345.48 55.88 346.48 55.64 347.48 55.39 348.48 55.15 349.48 54.90 350.48 54.66 351.48 54.41 352.48 54.17 353.48 53.92 354.48 53.67 355.48 53.62 356.48 53.38 357.48 53.13 358.48 53.08 359.48 52.83 000.48 52.78 001.48 52.53 002.48 52.48 003.48 52.23 004.48 52.17 005.48 52.12 006.48 51.87 007.48 51.81 008.48 51.76 009.48 51.70 010.48 51.45 011.48 51.39 012.48 51.33 013.48 51.27 014.48 51.21 015.48 51.15 016.48 51.09 017.48 51.03 018.48 50.97 019.48 50.90 020.48 50.84 021.48 50.77 022.48 50.71 023.48 50.44 024.48 50.17 025.48 50.10 026.48 49.83 027.48 49.56 02 Oct 2007 346.61 54.47 347.61 54.23 348.61 53.99 349.61 53.75 350.61 53.50 351.61 53.26 352.61 53.02 353.61 52.77 354.61 52.53 355.61 52.28 356.61 52.24 357.61 51.99 358.61 51.74 359.61 51.69 000.61 51.44 001.61 51.39 002.61 51.14 003.61 51.09 004.61 50.84 005.61 50.79 006.61 50.73 007.61 50.48 008.61 50.42 009.61 50.36 010.61 50.31 011.61 50.05 012.61 49.99 013.61 49.93 014.61 49.86 015.61 49.80 016.61 49.74 017.61 49.67 018.61 49.61 019.61 49.54 020.61 49.47 021.61 49.40 022.61 49.33 023.61 49.26 024.61 49.19 025.61 48.92 026.61 48.64 03 Oct 2007 347.58 53.21 348.58 52.97 349.58 52.73 350.58 52.49 351.58 52.25 352.58 52.01 353.58 51.77 354.58 51.52 355.58 51.28 356.58 51.04 357.58 50.99 358.58 50.74 359.58 50.49 000.58 50.44 001.58 50.19 002.58 50.14 003.58 49.89 004.58 49.84 005.58 49.58 006.58 49.53 007.58 49.47 008.58 49.21 009.58 49.15 010.58 49.09 011.58 49.03 012.58 48.97 013.58 48.71 014.58 48.64 015.58 48.57 016.58 48.51 017.58 48.44 018.58 48.37 019.58 48.30 020.58 48.22 021.58 48.15 022.58 48.07 023.58 48.00 024.58 47.92 025.58 47.84 026.58 47.56 027.58 47.28 04 Oct 2007 348.69 52.00 349.69 51.76 350.69 51.53 351.69 51.29 352.69 51.04 353.69 50.80 354.69 50.56 355.69 50.31 356.69 50.07 357.69 49.82 358.69 49.77 359.69 49.52 000.69 49.27 001.69 49.22 002.69 48.97 003.69 48.91 004.69 48.66 005.69 48.60 006.69 48.54 007.69 48.28 008.69 48.22 009.69 48.16 010.69 47.89 011.69 47.83 012.69 47.76 013.69 47.69 014.69 47.62 015.69 47.55 016.69 47.48 017.69 47.40 018.69 47.32 019.69 47.25 020.69 47.17 021.69 47.08 022.69 47.00 023.69 46.92 024.69 46.83 025.69 46.74 026.69 46.66 027.69 46.36 028.69 46.07 05 Oct 2007 349.64 50.89 350.64 50.65 351.64 50.41 352.64 50.17 353.64 49.93 354.64 49.68 355.64 49.44 356.64 49.19 357.64 48.94 358.64 48.69 359.64 48.64 000.64 48.39 001.64 48.13 002.64 48.08 003.64 47.82 004.64 47.76 005.64 47.70 006.64 47.44 007.64 47.37 008.64 47.30 009.64 47.04 010.64 46.97 011.64 46.89 012.64 46.82 013.64 46.74 014.64 46.67 015.64 46.39 016.64 46.31 017.64 46.23 018.64 46.14 019.64 46.25 020.64 46.17 021.64 46.08 022.64 45.98 023.64 45.89 024.64 45.80 025.64 45.70 026.64 45.80 027.64 45.50 028.64 45.20 029.64 44.89 06 Oct 2007 350.74 49.79 351.74 49.54 352.74 49.30 353.74 49.06 354.74 48.81 355.74 48.56 356.74 48.31 357.74 48.06 358.74 47.80 359.74 47.75 000.74 47.49 001.74 47.23 002.74 47.17 003.74 46.91 004.74 46.84 005.74 46.57 006.74 46.50 007.74 46.43 008.74 46.16 009.74 46.08 010.74 46.01 011.74 45.93 012.74 45.84 013.74 45.56 014.74 45.47 015.74 45.39 016.74 45.29 017.74 45.20 018.74 45.31 019.74 45.21 020.74 45.11 021.74 45.01 022.74 44.91 023.74 44.80 024.74 44.70 025.74 44.79 026.74 44.68 027.74 44.57 028.74 44.25 029.74 43.94 030.74 43.62 07 Oct 2007 351.68 48.74 352.68 48.49 353.68 48.24 354.68 47.99 355.68 47.74 356.68 47.48 357.68 47.23 358.68 46.97 359.68 46.70 000.68 46.64 001.68 46.38 002.68 46.31 003.68 46.04 004.68 45.96 005.68 45.69 006.68 45.61 007.68 45.33 008.68 45.25 009.68 45.16 010.68 45.08 011.68 44.99 012.68 44.69 013.68 44.60 014.68 44.50 015.68 44.40 016.68 44.30 017.68 44.40 018.68 44.29 019.68 44.18 020.68 44.07 021.68 43.96 022.68 43.84 023.68 43.92 024.68 43.80 025.68 43.68 026.68 43.56 027.68 43.43 028.68 43.11 029.68 42.98 030.68 42.65 031.68 42.31 08 Oct 2007 352.62 47.69 353.62 47.43 354.62 47.18 355.62 46.92 356.62 46.66 357.62 46.39 358.62 46.12 359.62 45.86 000.62 45.78 001.62 45.51 002.62 45.23 003.62 45.15 004.62 44.87 005.62 44.79 006.62 44.70 007.62 44.41 008.62 44.31 009.62 44.22 010.62 44.12 011.62 44.02 012.62 43.71 013.62 43.61 014.62 43.50 015.62 43.58 016.62 43.47 017.62 43.35 018.62 43.23 019.62 43.11 020.62 42.98 021.62 43.05 022.62 42.92 023.62 42.79 024.62 42.66 025.62 42.72 026.62 42.58 027.62 42.44 028.62 42.10 029.62 41.95 030.62 41.61 031.62 41.26 032.62 40.91 09 Oct 2007 353.66 46.59 354.66 46.32 355.66 46.05 356.66 45.78 357.66 45.51 358.66 45.23 359.66 44.95 000.66 44.67 001.66 44.59 002.66 44.30 003.66 44.21 004.66 43.91 005.66 43.81 006.66 43.71 007.66 43.41 008.66 43.30 009.66 43.19 010.66 43.08 011.66 42.96 012.66 42.84 013.66 42.72 014.66 42.60 015.66 42.47 016.66 42.34 017.66 42.20 018.66 42.07 019.66 42.13 020.66 41.98 021.66 41.84 022.66 41.89 023.66 41.74 024.66 41.79 025.66 41.64 026.66 41.49 027.66 41.33 028.66 41.17 029.66 40.81 030.66 40.45 031.66 40.09 032.66 39.73 10 Oct 2007 354.59 45.47 355.59 45.19 356.59 44.91 357.59 44.62 358.59 44.34 359.59 44.04 000.59 43.75 001.59 43.65 002.59 43.35 003.59 43.24 004.59 42.93 005.59 42.82 006.59 42.71 007.59 42.39 008.59 42.26 009.59 42.14 010.59 42.01 011.59 41.88 012.59 41.74 013.59 41.60 014.59 41.46 015.59 41.31 016.59 41.36 017.59 41.21 018.59 41.06 019.59 40.90 020.59 40.94 021.59 40.78 022.59 40.81 023.59 40.65 024.59 40.68 025.59 40.51 026.59 40.54 027.59 40.37 028.59 39.99 029.59 39.62 030.59 39.24 031.59 38.87 032.59 38.49 033.59 38.12 11 Oct 2007 355.63 44.25 356.63 43.95 357.63 43.65 358.63 43.35 359.63 43.04 000.63 42.73 001.63 42.62 002.63 42.30 003.63 42.18 004.63 41.85 005.63 41.72 006.63 41.59 007.63 41.25 008.63 41.11 009.63 40.96 010.63 40.81 011.63 40.66 012.63 40.51 013.63 40.55 014.63 40.38 015.63 40.22 016.63 40.05 017.63 40.08 018.63 39.91 019.63 39.93 020.63 39.75 021.63 39.57 022.63 39.59 023.63 39.61 024.63 39.42 025.63 39.44 026.63 39.25 027.63 39.06 028.63 38.68 029.63 38.29 030.63 37.90 031.63 37.52 032.63 37.13 033.63 36.74 034.63 36.36 12 Oct 2007 356.55 42.96 357.55 42.65 358.55 42.33 359.55 42.00 000.55 41.67 001.55 41.54 002.55 41.20 003.55 41.06 004.55 40.72 005.55 40.57 006.55 40.41 007.55 40.25 008.55 40.09 009.55 39.93 010.55 39.76 011.55 39.59 012.55 39.41 013.55 39.23 014.55 39.05 015.55 39.07 016.55 38.88 017.55 38.89 018.55 38.70 019.55 38.70 020.55 38.51 021.55 38.51 022.55 38.31 023.55 38.31 024.55 38.12 025.55 38.12 026.55 38.12 027.55 37.72 028.55 37.32 029.55 36.92 030.55 36.53 031.55 36.13 032.55 35.74 033.55 35.35 034.55 34.96 035.55 34.58 13 Oct 2007 357.57 41.52 358.57 41.18 359.57 40.84 000.57 40.49 001.57 40.33 002.57 39.97 003.57 39.81 004.57 39.44 005.57 39.27 006.57 39.10 007.57 38.92 008.57 38.73 009.57 38.55 010.57 38.36 011.57 38.16 012.57 38.17 013.57 37.97 014.57 37.77 015.57 37.76 016.57 37.56 017.57 37.55 018.57 37.34 019.57 37.33 020.57 37.12 021.57 37.11 022.57 37.10 023.57 36.89 024.57 36.88 025.57 36.87 026.57 36.66 027.57 36.26 028.57 35.85 029.57 35.45 030.57 35.06 031.57 34.66 032.57 34.27 033.57 33.88 034.57 33.50 035.57 32.92 036.57 32.54 14 Oct 2007 358.48 39.96 359.48 39.60 000.48 39.22 001.48 39.05 002.48 38.67 003.48 38.48 004.48 38.29 005.48 37.90 006.48 37.70 007.48 37.50 008.48 37.29 009.48 37.29 010.48 37.08 011.48 36.86 012.48 36.65 013.48 36.63 014.48 36.41 015.48 36.39 016.48 36.17 017.48 36.15 018.48 35.93 019.48 35.91 020.48 35.89 021.48 35.67 022.48 35.65 023.48 35.63 024.48 35.42 025.48 35.41 026.48 35.20 027.48 34.79 028.48 34.39 029.48 33.79 030.48 33.40 031.48 33.01 032.48 32.63 033.48 32.25 034.48 31.87 035.48 31.50 036.48 31.14 037.48 08.18 15 Oct 2007 359.49 38.20 000.49 37.81 001.49 37.61 002.49 37.20 003.49 36.99 004.49 36.78 005.49 36.57 006.49 36.35 007.49 36.12 008.49 35.90 009.49 35.67 010.49 35.65 011.49 35.42 012.49 35.19 013.49 35.15 014.49 34.92 015.49 34.89 016.49 34.66 017.49 34.63 018.49 34.60 019.49 34.38 020.49 34.35 021.49 34.33 022.49 34.12 023.49 34.10 024.49 34.09 025.49 33.88 026.49 33.48 027.49 33.09 028.49 32.69 029.49 32.31 030.49 31.93 031.49 31.35 032.49 30.98 033.49 07.60 034.49 07.66 035.49 07.52 036.49 07.37 037.49 07.21 16 Oct 2007 000.40 36.31 001.40 36.08 002.40 35.86 003.40 35.43 004.40 35.20 005.40 34.96 006.40 34.73 007.40 34.49 008.40 34.45 009.40 34.21 010.40 33.97 011.40 33.93 012.40 33.69 013.40 33.65 014.40 33.41 015.40 33.38 016.40 33.15 017.40 33.12 018.40 32.89 019.40 32.87 020.40 32.85 021.40 32.64 022.40 32.63 023.40 32.62 024.40 32.42 025.40 32.23 026.40 31.84 027.40 31.46 028.40 31.08 029.40 07.27 030.40 07.35 031.40 07.22 032.40 07.07 033.40 06.93 034.40 06.97 035.40 06.81 036.40 06.64 037.40 06.67 038.40 06.49 17 Oct 2007 001.38 34.42 002.38 34.18 003.38 33.93 004.38 33.69 005.38 33.44 006.38 33.19 007.38 32.95 008.38 32.70 009.38 32.65 010.38 32.41 011.38 32.17 012.38 32.13 013.38 31.89 014.38 31.85 015.38 31.63 016.38 31.60 017.38 31.58 018.38 31.36 019.38 31.35 020.38 31.15 021.38 31.15 022.38 30.96 023.38 30.97 024.38 07.12 025.38 07.02 026.38 06.90 027.38 06.98 028.38 06.84 029.38 06.70 030.38 06.76 031.38 06.60 032.38 06.44 033.38 06.47 034.38 06.30 035.38 06.32 036.38 06.13 037.38 06.14 038.38 05.95 039.38 05.95 18 Oct 2007 002.28 32.46 003.28 32.21 004.28 31.96 005.28 31.71 006.28 31.45 007.28 31.21 008.28 31.16 009.28 30.92 010.28 30.68 011.28 30.64 012.28 30.41 013.28 30.39 014.28 30.16 015.28 30.15 016.28 29.94 017.28 29.93 018.28 07.08 019.28 07.01 020.28 06.92 021.28 06.82 022.28 06.71 023.28 06.79 024.28 06.67 025.28 06.53 026.28 06.59 027.28 06.44 028.28 06.28 029.28 06.32 030.28 06.15 031.28 06.18 032.28 06.00 033.28 06.01 034.28 05.82 035.28 05.83 036.28 05.63 037.28 05.62 038.28 05.41 039.28 05.40 040.28 05.39 19 Oct 2007 003.25 30.44 004.25 30.19 005.25 30.14 006.25 29.90 007.25 29.66 008.25 29.42 009.25 29.39 010.25 29.17 011.25 28.95 012.25 07.04 013.25 07.00 014.25 06.94 015.25 06.87 016.25 06.79 017.25 06.69 018.25 06.59 019.25 06.68 020.25 06.55 021.25 06.42 022.25 06.49 023.25 06.34 024.25 06.19 025.25 06.23 026.25 06.06 027.25 06.09 028.25 05.91 029.25 05.93 030.25 05.74 031.25 05.75 032.25 05.55 033.25 05.55 034.25 05.34 035.25 05.33 036.25 05.32 037.25 05.10 038.25 05.08 039.25 05.06 040.25 04.83 041.25 04.80 20 Oct 2007 004.14 07.93 005.14 07.76 006.14 07.78 007.14 07.77 008.14 07.55 009.14 07.51 010.14 07.46 011.14 07.39 012.14 07.31 013.14 07.22 014.14 07.32 015.14 07.21 016.14 07.09 017.14 06.96 018.14 07.03 019.14 06.88 020.14 06.73 021.14 06.78 022.14 06.61 023.14 06.64 024.14 06.47 025.14 06.49 026.14 06.30 027.14 06.31 028.14 06.12 029.14 06.12 030.14 05.91 031.14 05.91 032.14 05.90 033.14 05.68 034.14 05.66 035.14 05.64 036.14 05.41 037.14 05.38 038.14 05.35 039.14 05.32 040.14 05.08 041.14 05.04 042.14 04.99 21 Oct 2007 005.10 08.50 006.10 08.25 007.10 08.18 008.10 08.31 009.10 08.22 010.10 08.12 011.10 08.01 012.10 07.89 013.10 07.76 014.10 07.83 015.10 07.69 016.10 07.54 017.10 07.58 018.10 07.42 019.10 07.45 020.10 07.28 021.10 07.30 022.10 07.11 023.10 07.12 024.10 06.93 025.10 06.93 026.10 06.92 027.10 06.72 028.10 06.71 029.10 06.49 030.10 06.47 031.10 06.45 032.10 06.22 033.10 06.20 034.10 06.16 035.10 06.13 036.10 05.89 037.10 05.85 038.10 05.81 039.10 05.76 040.10 05.51 041.10 05.46 042.10 05.41 043.10 09.11 22 Oct 2007 005.98 09.60 006.98 09.49 007.98 09.37 008.98 09.44 009.98 09.30 010.98 09.16 011.98 09.21 012.98 09.05 013.98 08.89 014.98 08.91 015.98 08.74 016.98 08.76 017.98 08.57 018.98 08.58 019.98 08.38 020.98 08.38 021.98 08.38 022.98 08.17 023.98 08.16 024.98 08.14 025.98 07.92 026.98 07.90 027.98 07.87 028.98 07.64 029.98 07.61 030.98 07.57 031.98 07.33 032.98 07.29 033.98 07.25 034.98 07.20 035.98 06.95 036.98 10.68 037.98 10.75 038.98 10.77 039.98 10.82 040.98 10.74 041.98 10.76 042.98 10.63 043.98 10.68 23 Oct 2007 006.87 10.47 007.87 10.52 008.87 10.36 009.87 10.39 010.87 10.22 011.87 10.24 012.87 10.06 013.87 10.07 014.87 09.88 015.87 09.88 016.87 09.68 017.87 09.67 018.87 09.46 019.87 09.45 020.87 09.43 021.87 09.21 022.87 09.19 023.87 09.16 024.87 08.93 025.87 08.89 026.87 08.85 027.87 08.81 028.87 08.57 029.87 12.26 030.87 12.28 031.87 12.43 032.87 12.33 033.87 12.38 034.87 12.39 035.87 12.47 036.87 12.43 037.87 12.29 038.87 12.28 039.87 12.21 040.87 12.35 041.87 12.15 042.87 12.25 043.87 12.06 044.87 12.00 24 Oct 2007 007.80 11.00 008.80 10.81 009.80 10.82 010.80 10.63 011.80 10.63 012.80 10.42 013.80 10.41 014.80 10.40 015.80 10.18 016.80 10.16 017.80 10.14 018.80 09.91 019.80 09.88 020.80 09.85 021.80 09.61 022.80 09.57 023.80 13.89 024.80 13.86 025.80 13.92 026.80 13.89 027.80 13.80 028.80 13.86 029.80 13.87 030.80 13.84 031.80 13.79 032.80 13.65 033.80 13.69 034.80 13.45 035.80 13.46 036.80 13.46 037.80 13.30 038.80 13.22 039.80 13.25 040.80 13.20 041.80 13.09 042.80 12.92 043.80 12.91 044.80 12.87 045.80 12.78 25 Oct 2007 008.68 11.01 009.68 10.80 010.68 10.78 011.68 10.76 012.68 10.54 013.68 10.51 014.68 10.28 015.68 10.25 016.68 10.21 017.68 16.47 018.68 16.27 019.68 16.09 020.68 15.76 021.68 15.74 022.68 15.44 023.68 15.48 024.68 15.27 025.68 15.23 026.68 14.95 027.68 14.85 028.68 14.86 029.68 14.72 030.68 14.57 031.68 14.53 032.68 14.40 033.68 14.30 034.68 14.25 035.68 14.10 036.68 13.87 037.68 13.77 038.68 13.81 039.68 13.61 040.68 13.56 041.68 13.47 042.68 13.36 043.68 13.21 044.68 13.25 045.68 13.05 046.68 13.04 26 Oct 2007 009.60 10.73 010.60 20.71 011.60 20.81 012.60 20.80 013.60 20.20 014.60 19.35 015.60 18.75 016.60 18.25 017.60 17.67 018.60 17.43 019.60 17.16 020.60 16.85 021.60 16.51 022.60 16.36 023.60 16.19 024.60 16.00 025.60 15.85 026.60 15.61 027.60 15.55 028.60 15.32 029.60 15.26 030.60 15.05 031.60 14.92 032.60 14.69 033.60 14.60 034.60 14.44 035.60 14.43 036.60 14.18 037.60 14.09 038.60 13.97 039.60 13.82 040.60 13.84 041.60 13.64 042.60 13.62 043.60 13.39 044.60 13.33 045.60 13.26 046.60 13.18 047.60 13.09 27 Oct 2007 010.73 19.80 011.73 20.00 012.73 19.98 013.73 20.15 014.73 19.71 015.73 19.06 016.73 18.60 017.73 18.34 018.73 17.88 019.73 17.61 020.73 17.34 021.73 17.02 022.73 16.95 023.73 16.61 024.73 16.42 025.73 16.17 026.73 15.95 027.73 15.81 028.73 15.77 029.73 15.46 030.73 08.04 031.73 07.94 032.73 07.84 033.73 07.74 034.73 07.64 035.73 07.54 036.73 07.44 037.73 07.33 038.73 14.14 039.73 14.09 040.73 14.02 28 Oct 2007 011.60 19.33 012.60 19.29 013.60 19.27 014.60 19.47 015.60 19.48 016.60 19.31 017.60 18.94 018.60 18.55 019.60 18.32 020.60 18.04 021.60 17.63 022.60 17.43 023.60 17.09 024.60 17.05 025.60 16.72 026.60 16.54 027.60 16.30 028.60 16.21 029.60 15.89 030.60 15.74 031.60 15.55 032.60 15.55 033.60 15.32 034.60 15.07 035.60 15.00 036.60 14.92 037.60 14.63 038.60 14.52 039.60 14.40 040.60 14.27 041.60 14.13 29 Oct 2007 012.46 18.67 013.46 18.79 014.46 18.83 015.46 18.93 016.46 18.90 017.46 18.91 018.46 19.09 019.46 18.73 020.46 18.46 021.46 18.31 022.46 18.10 023.46 17.83 024.46 17.52 025.46 17.37 026.46 17.19 027.46 16.99 028.46 16.76 029.46 16.51 030.46 16.24 031.46 16.15 032.46 15.85 033.46 15.74 034.46 15.61 035.46 15.47 036.46 15.33 037.46 15.17 038.46 15.01 039.46 14.84 040.46 14.66 041.46 14.47 042.46 14.28 30 Oct 2007 013.33 17.92 014.33 18.04 015.33 18.02 016.33 18.10 017.33 18.10 018.33 18.24 019.33 18.32 020.33 18.37 021.33 18.39 022.33 18.37 023.33 18.13 024.33 17.87 025.33 17.59 026.33 17.30 027.33 17.18 028.33 16.86 029.33 16.72 030.33 16.57 031.33 16.41 032.33 16.05 033.33 15.87 034.33 15.69 035.33 15.70 036.33 15.50 037.33 15.30 038.33 15.09 039.33 14.88 040.33 14.86 041.33 14.64 042.33 14.41 043.33 14.38 31 Oct 2007 014.19 17.44 015.19 17.46 016.19 17.45 017.19 17.61 018.19 17.55 019.19 17.67 020.19 17.76 021.19 17.85 022.19 17.71 023.19 17.77 024.19 17.81 025.19 17.84 026.19 17.67 027.19 17.48 028.19 17.29 029.19 17.09 030.19 16.88 031.19 16.67 032.19 16.45 033.19 16.23 034.19 16.20 035.19 15.97 036.19 15.74 037.19 15.50 038.19 15.45 039.19 15.21 040.19 14.96 041.19 14.90 042.19 14.65 043.19 14.59 044.19 14.33 01 Nov 2007 015.05 17.00 016.05 17.04 017.05 17.07 018.05 17.10 019.05 17.11 020.05 17.12 021.05 17.11 022.05 17.10 023.05 17.28 024.05 17.26 025.05 17.23 026.05 17.40 027.05 17.36 028.05 17.32 029.05 17.47 030.05 17.22 031.05 16.97 032.05 16.91 033.05 16.65 034.05 16.39 035.05 16.33 036.05 16.06 037.05 15.79 038.05 15.72 039.05 15.44 040.05 15.36 041.05 15.08 042.05 15.00 043.05 14.72 044.05 14.63 045.05 14.35 02 Nov 2007 015.91 16.54 016.91 16.69 017.91 16.64 018.91 16.59 019.91 16.73 020.91 16.67 021.91 16.80 022.91 16.74 023.91 16.87 024.91 16.79 025.91 16.92 026.91 16.84 027.91 16.96 028.91 16.88 029.91 16.99 030.91 16.91 031.91 17.02 032.91 17.13 033.91 16.84 034.91 16.74 035.91 16.45 036.91 16.35 037.91 16.06 038.91 15.96 039.91 15.66 040.91 15.55 041.91 15.45 042.91 15.15 043.91 15.04 044.91 14.74 045.91 14.63 03 Nov 2007 016.77 16.10 017.77 16.20 018.77 16.10 019.77 16.20 020.77 16.30 021.77 16.19 022.77 16.29 023.77 16.18 024.77 16.27 025.77 16.37 026.77 16.26 027.77 16.35 028.77 16.43 029.77 16.32 030.77 16.41 031.77 16.50 032.77 16.38 033.77 16.37 034.77 16.36 035.77 16.35 036.77 16.34 037.77 16.13 038.77 16.11 039.77 15.96 040.77 15.84 041.77 15.51 042.77 15.39 043.77 15.27 044.77 14.94 045.77 14.82 046.77 14.69 04 Nov 2007 017.63 15.94 018.63 15.80 019.63 15.87 020.63 15.94 021.63 15.80 022.63 15.87 023.63 15.93 024.63 16.00 025.63 15.86 026.63 15.93 027.63 15.99 028.63 15.86 029.63 15.92 030.63 15.99 031.63 16.05 032.63 15.92 033.63 15.91 034.63 15.89 035.63 15.87 036.63 15.65 037.63 15.63 038.63 15.61 039.63 15.59 040.63 15.57 041.63 15.55 042.63 15.33 043.63 15.10 044.63 14.88 045.63 14.66 046.63 14.43 047.63 14.20 05 Nov 2007 018.48 15.77 019.48 15.81 020.48 15.85 021.48 15.89 022.48 15.73 023.48 15.78 024.48 15.82 025.48 15.67 026.48 15.71 027.48 15.76 028.48 15.80 029.48 15.85 030.48 15.69 031.48 15.66 032.48 15.63 033.48 15.61 034.48 15.58 035.48 15.35 036.48 15.33 037.48 15.30 038.48 15.27 039.48 15.24 040.48 15.22 041.48 15.19 042.48 14.96 043.48 14.92 044.48 14.69 045.48 14.46 046.48 14.23 047.48 13.99 048.48 13.76 06 Nov 2007 019.34 15.75 020.34 15.77 021.34 15.80 022.34 15.62 023.34 15.65 024.34 15.67 025.34 15.50 026.34 15.53 027.34 15.56 028.34 15.54 029.34 15.42 030.34 15.28 031.34 15.25 032.34 15.21 033.34 15.18 034.34 14.95 035.34 14.92 036.34 14.88 037.34 14.85 038.34 14.81 039.34 14.78 040.34 14.74 041.34 14.50 042.34 14.46 043.34 14.42 044.34 14.38 045.34 14.14 046.34 13.90 047.34 13.79 048.34 13.83 049.34 13.86 07 Nov 2007 020.19 16.19 021.19 16.19 022.19 16.00 023.19 16.01 024.19 15.84 025.19 15.80 026.19 15.56 027.19 15.53 028.19 15.49 029.19 15.25 030.19 15.21 031.19 15.18 032.19 15.14 033.19 14.90 034.19 14.86 035.19 14.82 036.19 14.78 037.19 14.73 038.19 14.69 039.19 14.45 040.19 14.40 041.19 14.36 042.19 14.31 043.19 14.27 044.19 14.22 045.19 14.17 046.19 13.92 047.19 13.68 048.19 13.67 049.19 13.69 050.19 13.71 08 Nov 2007 021.05 16.42 022.05 16.18 023.05 16.14 024.05 15.89 025.05 15.85 026.05 15.61 027.05 15.56 028.05 15.52 029.05 15.28 030.05 15.23 031.05 15.19 032.05 14.94 033.05 14.90 034.05 14.85 035.05 14.80 036.05 14.75 037.05 14.71 038.05 14.46 039.05 14.41 040.05 14.36 041.05 14.31 042.05 14.25 043.05 14.20 044.05 14.15 045.05 14.09 046.05 14.04 047.05 13.78 048.05 13.79 049.05 13.80 050.05 13.61 051.05 13.62 09 Nov 2007 021.90 17.11 022.90 16.90 023.90 16.68 024.90 16.47 025.90 16.26 026.90 16.09 027.90 16.04 028.90 15.79 029.90 15.74 030.90 15.69 031.90 15.43 032.90 15.38 033.90 15.33 034.90 15.28 035.90 15.22 036.90 14.97 037.90 14.91 038.90 14.86 039.90 14.80 040.90 14.75 041.90 14.69 042.90 14.63 043.90 14.57 044.90 14.51 045.90 14.45 046.90 14.40 047.90 14.20 048.90 14.20 049.90 14.20 050.90 14.20 051.90 14.20 10 Nov 2007 022.75 19.48 023.75 19.25 024.75 19.04 025.75 18.82 026.75 18.60 027.75 18.38 028.75 18.16 029.75 17.95 030.75 17.73 031.75 17.52 032.75 17.31 033.75 17.09 034.75 16.88 035.75 16.87 036.75 16.65 037.75 16.64 038.75 16.43 039.75 16.42 040.75 16.21 041.75 16.20 042.75 16.19 043.75 15.98 044.75 15.97 045.75 15.97 046.75 15.96 047.75 15.95 048.75 15.74 049.75 15.73 050.75 15.73 051.75 15.72 052.75 15.71 11 Nov 2007 023.60 28.67 024.60 28.41 025.60 28.35 026.60 28.10 027.60 28.04 028.60 27.98 029.60 27.72 030.60 27.66 031.60 27.39 032.60 27.26 033.60 27.04 034.60 26.82 035.60 26.60 036.60 26.38 037.60 26.16 038.60 25.94 039.60 25.72 040.60 25.70 041.60 25.49 042.60 25.47 043.60 25.25 044.60 25.23 045.60 25.22 046.60 25.00 047.60 24.98 048.60 82.37 049.60 82.37 050.60 82.37 051.60 82.37 052.60 82.37 053.60 82.37 12 Nov 2007 024.46 28.75 025.46 28.49 026.46 28.42 027.46 28.16 028.46 28.10 029.46 27.83 030.46 27.77 031.46 27.71 032.46 27.44 033.46 27.38 034.46 84.67 035.46 84.67 036.46 84.67 037.46 84.67 038.46 84.67 039.46 84.67 040.46 84.67 041.46 84.67 042.46 84.67 043.46 84.67 044.46 84.67 045.46 84.67 046.46 84.67 047.46 84.67 048.46 84.67 049.46 84.67 050.46 84.67 051.46 84.67 052.46 84.67 053.46 84.67 054.46 84.67 13 Nov 2007 025.31 87.71 026.31 87.71 027.31 87.71 028.31 87.71 029.31 87.71 030.31 87.71 031.31 87.71 032.31 87.71 033.31 87.71 034.31 87.71 035.31 87.71 036.31 87.71 037.31 87.71 038.31 87.71 039.31 87.71 040.31 87.71 041.31 87.71 042.31 87.71 043.31 87.71 044.31 87.71 045.31 87.71 046.31 87.71 047.31 87.71 048.31 87.71 049.31 87.71 050.31 87.71 051.31 87.71 052.31 87.71 053.31 87.71 054.31 87.71 055.31 87.71 14 Nov 2007 026.16 91.79 027.16 91.79 028.16 91.79 029.16 91.79 030.16 91.79 031.16 91.79 032.16 91.79 033.16 91.79 034.16 91.79 035.16 91.79 036.16 91.79 037.16 91.79 038.16 91.79 039.16 91.79 040.16 91.79 041.16 91.79 042.16 91.79 043.16 91.79 044.16 91.79 045.16 91.79 046.16 91.79 047.16 91.79 048.16 91.79 049.16 91.79 050.16 91.79 051.16 91.79 052.16 91.79 053.16 91.79 054.16 91.79 055.16 91.79 056.16 91.79 15 Nov 2007 037.01 95.91 038.01 95.91 039.01 95.91 040.01 95.91 041.01 95.91 042.01 95.91 043.01 95.91 044.01 95.91 045.01 95.91 046.01 95.91 047.01 95.91 16 Nov 2007 037.86 CVZ 038.86 CVZ 039.86 CVZ 040.86 CVZ 041.86 CVZ 042.86 CVZ 043.86 CVZ 044.86 CVZ 045.86 CVZ 046.86 CVZ 047.86 CVZ 17 Nov 2007 038.72 95.91 039.72 95.91 040.72 95.91 041.72 95.91 042.72 95.91 043.72 95.91 044.72 95.91 045.72 95.91 046.72 95.91 047.72 95.91 048.72 95.91 18 Nov 2007 039.57 82.00 040.57 82.00 041.57 82.00 042.57 82.00 043.57 82.00 044.57 82.00 045.57 82.00 046.57 82.00 047.57 82.00 048.57 82.00 049.57 82.00 19 Nov 2007 040.43 72.38 041.43 72.38 042.43 72.38 043.43 72.38 044.43 72.38 045.43 72.38 046.43 72.38 047.43 72.38 048.43 72.38 049.43 72.38 050.43 72.38 20 Nov 2007 041.28 52.90 042.28 52.64 043.28 52.57 044.28 52.50 045.28 52.44 046.28 52.37 047.28 52.31 048.28 52.24 049.28 51.97 050.28 51.91 051.28 51.84 21 Nov 2007 042.14 49.59 043.14 49.52 044.14 49.26 045.14 49.19 046.14 49.12 047.14 49.05 048.14 48.99 049.14 48.92 050.14 48.85 051.14 48.78 052.14 48.71 22 Nov 2007 043.00 47.13 044.00 47.06 045.00 46.99 046.00 46.72 047.00 46.65 048.00 46.58 049.00 46.51 050.00 46.44 051.00 46.37 052.00 46.30 053.00 46.22 23 Nov 2007 043.85 45.12 044.85 45.05 045.85 44.97 046.85 44.90 047.85 44.63 048.85 44.55 049.85 44.48 050.85 44.40 051.85 44.33 052.85 44.25 053.85 44.17 24 Nov 2007 044.72 43.37 045.72 43.29 046.72 43.21 047.72 43.13 048.72 43.05 049.72 42.97 050.72 42.89 051.72 42.61 052.72 42.53 053.72 42.45 054.72 42.37 25 Nov 2007 045.58 41.76 046.58 41.67 047.58 41.59 048.58 41.50 049.58 41.42 050.58 41.33 051.58 41.24 052.58 41.15 053.58 41.07 054.58 40.98 055.58 40.89 26 Nov 2007 046.44 40.42 047.44 40.13 048.44 40.03 049.44 39.94 050.44 39.85 051.44 39.75 052.44 39.66 053.44 39.56 054.44 39.47 055.44 39.37 056.44 39.27 27 Nov 2007 047.31 38.90 048.31 38.80 049.31 38.50 050.31 38.40 051.31 38.29 052.31 38.19 053.31 38.09 054.31 37.98 055.31 37.88 056.31 37.77 057.31 37.67 28 Nov 2007 048.18 37.37 049.18 37.26 050.18 36.95 051.18 36.84 052.18 36.73 053.18 36.61 054.18 36.50 055.18 36.39 056.18 36.27 057.18 36.36 058.18 36.25 29 Nov 2007 049.05 35.80 050.05 35.68 051.05 35.36 052.05 35.24 053.05 35.11 054.05 34.99 055.05 34.87 056.05 34.75 057.05 34.63 058.05 34.71 059.05 34.59 30 Nov 2007 049.92 33.97 050.92 33.84 051.92 33.71 052.92 33.58 053.92 33.45 054.92 33.32 055.92 33.19 056.92 33.06 057.92 32.94 058.92 32.81 059.92 32.69 01 Dec 2007 050.80 32.26 051.80 32.13 052.80 31.99 053.80 31.86 054.80 31.72 055.80 31.59 056.80 31.46 057.80 31.33 058.80 31.20 059.80 31.07 060.80 30.95 02 Dec 2007 051.68 30.50 052.68 30.36 053.68 30.02 054.68 29.88 055.68 29.74 056.68 29.61 057.68 29.48 058.68 29.35 059.68 29.22 060.68 29.10 061.68 28.98 03 Dec 2007 052.56 28.48 053.56 28.34 054.56 28.20 055.56 28.07 056.56 27.74 057.56 27.61 058.56 27.48 059.56 26.93 060.56 26.69 061.56 26.39 062.56 26.03 04 Dec 2007 053.44 10.80 054.44 10.58 055.44 10.36 056.44 10.13 057.44 10.10 058.44 09.86 059.44 09.63 060.44 09.58 061.44 09.34 062.44 23.58 063.44 23.28 05 Dec 2007 054.33 09.26 055.33 09.04 056.33 09.01 057.33 08.78 058.33 08.55 059.33 08.52 060.33 08.28 061.33 08.23 062.33 21.59 063.33 21.50 064.33 21.42 06 Dec 2007 055.22 08.65 056.22 08.42 057.22 08.39 058.22 08.16 059.22 08.12 060.22 07.88 061.22 20.11 062.22 20.02 063.22 19.96 064.22 19.94 065.22 19.84 07 Dec 2007 056.11 09.13 057.11 09.10 058.11 08.86 059.11 19.40 060.11 19.56 061.11 19.43 062.11 19.49 063.11 19.49 064.11 19.33 065.11 19.32 066.11 19.39 08 Dec 2007 057.01 19.59 058.01 19.59 059.01 19.63 060.01 19.52 061.01 19.63 062.01 19.63 063.01 19.57 064.01 19.05 065.01 18.50 066.01 17.93 067.01 17.54 09 Dec 2007 057.91 18.05 058.91 17.74 059.91 17.31 060.91 17.00 061.91 16.62 062.91 16.39 063.91 16.32 064.91 16.02 065.91 15.89 066.91 15.75 067.91 15.59 10 Dec 2007 058.82 14.73 059.82 14.58 060.82 14.58 061.82 14.54 062.82 14.47 063.82 14.38 064.82 14.19 065.82 14.14 066.82 14.04 067.82 14.01 068.82 13.77 11 Dec 2007 059.73 13.53 060.73 13.49 061.73 13.44 062.73 13.36 063.73 13.15 064.73 13.14 065.73 13.17 066.73 13.09 067.73 12.92 068.73 12.88 069.73 12.97 12 Dec 2007 060.64 12.64 061.64 12.70 062.64 12.64 063.64 12.69 064.64 12.46 065.64 12.57 066.64 12.42 067.64 12.43 068.64 12.40 069.64 12.33 070.64 12.23 13 Dec 2007 061.56 12.27 062.56 12.14 063.56 12.16 064.56 12.14 065.56 12.08 066.56 11.99 067.56 11.88 068.56 11.93 069.56 11.77 070.56 11.78 071.56 11.77 14 Dec 2007 062.48 11.85 063.48 11.94 064.48 11.80 065.48 11.84 066.48 11.66 067.48 11.66 068.48 11.64 069.48 11.61 070.48 11.56 071.48 11.50 072.48 11.42 15 Dec 2007 063.41 11.63 064.41 11.61 065.41 11.58 066.41 11.53 067.41 11.47 068.41 11.40 069.41 11.32 070.41 11.22 071.41 11.12 072.41 11.00 073.41 11.08 16 Dec 2007 064.34 11.45 065.34 11.37 066.34 11.27 067.34 11.17 068.34 11.25 069.34 11.13 070.34 11.00 071.34 11.06 072.34 10.91 073.34 10.76 074.34 10.80 17 Dec 2007 065.27 10.84 066.27 10.91 067.27 10.97 068.27 10.82 069.27 10.87 070.27 10.91 071.27 10.74 072.27 10.76 073.27 10.58 074.27 10.60 075.27 10.41 18 Dec 2007 066.21 10.27 067.21 10.30 068.21 10.33 069.21 10.34 070.21 10.16 071.21 10.16 072.21 10.17 073.21 10.17 074.21 10.16 075.21 10.15 076.21 10.14 19 Dec 2007 067.16 09.75 068.16 09.75 069.16 09.75 070.16 09.74 071.16 09.72 072.16 09.71 073.16 09.69 074.16 09.86 075.16 09.83 076.16 09.80 077.16 09.77 20 Dec 2007 068.11 09.12 069.11 09.10 070.11 09.07 071.11 09.04 072.11 09.20 073.11 09.16 074.11 09.12 075.11 09.08 076.11 09.03 077.11 08.98 078.11 09.13 21 Dec 2007 069.06 08.40 070.06 08.35 071.06 08.50 072.06 08.45 073.06 08.40 074.06 08.34 075.06 08.48 076.06 08.42 077.06 08.35 078.06 08.29 22 Dec 2007 070.02 07.93 071.02 07.86 072.02 07.80 073.02 07.93 074.02 07.85 075.02 07.78 076.02 07.90 077.02 07.83 078.02 07.75 079.02 07.87 080.02 07.78 23 Dec 2007 070.99 07.50 071.99 07.42 072.99 07.34 073.99 07.45 074.99 07.36 075.99 07.28 076.99 07.39 077.99 07.29 078.99 07.40 079.99 07.30 080.99 07.21 24 Dec 2007 071.96 06.77 072.96 06.67 073.96 06.77 074.96 06.67 075.96 06.57 076.96 06.67 077.96 06.56 078.96 06.59 079.96 06.55 080.96 06.34 25 Dec 2007 072.94 06.28 073.94 06.17 074.94 06.06 075.94 06.15 076.94 06.03 077.94 06.02 078.94 05.79 079.94 05.76 080.94 05.52 081.94 05.48 082.94 05.24 26 Dec 2007 073.92 05.87 074.92 05.76 075.92 05.60 076.92 05.37 077.92 05.33 078.92 05.08 079.92 04.84 080.92 04.79 081.92 04.74 082.92 04.49 083.92 04.44 27 Dec 2007 074.91 04.86 075.91 04.81 076.91 04.57 077.91 04.51 078.91 04.26 079.91 04.01 080.91 03.95 081.91 03.89 082.91 03.63 083.91 03.56 084.91 03.49 28 Dec 2007 075.91 04.19 076.91 03.93 077.91 03.87 078.91 03.60 079.91 03.54 080.91 03.27 081.91 03.20 082.91 02.93 083.91 02.97 084.91 02.82 085.91 02.87 29 Dec 2007 076.91 03.34 077.91 03.19 078.91 03.23 079.91 03.07 080.91 02.91 081.91 02.75 082.91 02.79 083.91 02.63 30 Dec 2007 077.91 03.27 078.91 03.10 079.91 02.94 080.91 02.77 081.91 02.60 082.91 02.63 31 Dec 2007 078.92 03.34 079.92 03.18 080.92 02.97 081.92 02.83 082.92 02.65 088.92 62.34 01 Jan 2008 079.94 02.86 081.94 63.69 082.94 63.69 083.94 63.69 084.94 63.69 085.94 63.69 086.94 63.69 087.94 63.69 088.94 63.69 089.94 63.69 02 Jan 2008 080.97 65.38 081.97 65.38 082.97 65.38 083.97 65.38 084.97 65.38 085.97 65.38 086.97 65.38 087.97 65.38 088.97 65.38 089.97 65.38 090.97 65.38 03 Jan 2008 082.00 56.95 083.00 56.95 084.00 56.95 085.00 56.95 086.00 56.95 087.00 56.95 088.00 56.95 089.00 56.95 090.00 56.95 091.00 56.95 092.00 56.95 04 Jan 2008 083.03 57.89 084.03 57.89 085.03 57.89 086.03 57.89 087.03 57.89 088.03 57.89 089.03 57.89 090.03 57.89 091.03 57.89 092.03 57.89 093.03 57.89 05 Jan 2008 084.08 58.63 085.08 58.63 086.08 58.63 087.08 58.63 088.08 58.63 089.08 58.63 090.08 58.63 091.08 58.63 092.08 58.63 093.08 58.63 094.08 58.63 06 Jan 2008 085.13 59.66 086.13 59.66 087.13 59.66 088.13 59.66 089.13 59.66 090.13 59.66 091.13 59.66 092.13 59.66 093.13 59.66 094.13 59.66 095.13 59.66 07 Jan 2008 086.18 61.19 087.18 61.19 088.18 61.19 089.18 61.19 090.18 61.19 091.18 61.19 092.18 61.19 093.18 61.19 094.18 61.19 095.18 61.19 096.18 61.19 08 Jan 2008 087.24 94.01 088.24 94.01 089.24 94.01 090.24 94.01 091.24 94.01 092.24 94.01 093.24 94.01 094.24 94.01 095.24 94.01 096.24 94.01 097.24 94.01 09 Jan 2008 088.31 92.60 089.31 92.60 090.31 92.60 091.31 92.60 092.31 92.60 093.31 92.60 094.31 92.60 095.31 92.60 096.31 92.60 097.31 92.60 098.31 92.60 10 Jan 2008 089.39 90.98 090.39 90.98 091.39 90.98 092.39 90.98 093.39 90.98 094.39 90.98 095.39 90.98 096.39 90.98 097.39 90.98 098.39 90.98 099.39 90.98 11 Jan 2008 090.47 88.93 091.47 88.93 092.47 88.93 093.47 88.93 094.47 88.93 095.47 88.93 096.47 88.93 097.47 88.93 098.47 88.93 099.47 88.93 100.47 88.93 12 Jan 2008 091.55 76.85 092.55 76.85 093.55 76.85 094.55 76.85 095.55 76.85 096.55 76.85 097.55 76.85 098.55 76.85 099.55 76.85 100.55 76.85 101.55 76.85 13 Jan 2008 092.65 67.95 093.65 67.95 094.65 67.95 095.65 67.95 096.65 67.95 097.65 67.95 098.65 67.95 099.65 67.95 100.65 67.95 101.65 67.95 102.65 67.95 14 Jan 2008 093.74 63.60 094.74 63.60 095.74 63.60 096.74 63.60 097.74 63.60 098.74 63.60 099.74 63.60 100.74 63.60 101.74 63.60 102.74 63.60 103.74 63.60 15 Jan 2008 094.85 35.18 095.85 35.11 096.85 35.04 097.85 34.77 098.85 34.69 099.85 34.62 100.85 34.35 101.85 34.28 102.85 34.21 103.85 34.13 104.85 34.06 16 Jan 2008 095.96 32.17 096.96 32.10 097.96 32.02 098.96 31.75 099.96 31.68 100.96 31.60 101.96 31.33 102.96 31.25 103.96 31.18 104.96 31.11 105.96 30.83 17 Jan 2008 097.07 29.83 098.07 29.55 099.07 29.48 100.07 29.20 101.07 29.12 102.07 28.85 103.07 28.77 104.07 28.70 105.07 28.43 106.07 28.35 107.07 28.28 18 Jan 2008 098.20 27.54 099.20 27.26 100.20 27.19 101.20 26.91 102.20 26.84 103.20 26.56 104.20 26.49 105.20 26.21 106.20 26.14 107.20 25.87 108.20 25.80 19 Jan 2008 099.32 25.41 100.32 25.13 101.32 25.06 102.32 24.78 103.32 24.51 104.32 24.44 105.32 24.17 106.32 24.10 107.32 23.83 108.32 23.76 109.32 23.49 20 Jan 2008 100.45 23.38 101.45 23.11 102.45 23.03 103.45 22.76 104.45 22.49 105.45 22.43 106.45 22.16 107.45 21.90 108.45 21.65 109.45 21.41 110.45 21.18 21 Jan 2008 101.59 21.11 102.59 20.61 103.59 20.32 104.59 20.05 105.59 19.79 106.59 19.55 107.59 19.31 108.59 19.09 109.59 18.88 110.59 18.68 111.59 18.50 04 Mar 2008 152.05 75.49 153.05 75.49 154.05 75.49 155.05 75.49 156.05 75.49 157.05 75.49 158.05 75.49 159.05 75.49 160.05 75.49 161.05 75.49 162.05 75.49 05 Mar 2008 153.17 74.21 154.17 74.21 155.17 74.21 156.17 74.21 157.17 74.21 158.17 74.21 159.17 74.21 160.17 74.21 161.17 74.21 162.17 74.21 163.17 74.21 06 Mar 2008 154.29 87.62 155.29 87.62 156.29 87.62 157.29 87.62 158.29 87.62 159.29 87.62 160.29 87.62 161.29 87.62 162.29 87.62 163.29 87.62 164.29 87.62 07 Mar 2008 155.40 80.08 156.40 80.08 157.40 80.08 158.40 80.08 159.40 80.08 160.40 80.08 161.40 80.08 162.40 80.08 163.40 80.08 164.40 80.08 165.40 80.08 08 Mar 2008 156.50 69.51 157.50 69.51 158.50 69.51 159.50 69.51 160.50 69.51 161.50 69.51 162.50 69.51 163.50 69.51 164.50 69.51 165.50 69.51 166.50 69.51 09 Mar 2008 157.60 65.60 158.60 65.60 159.60 65.60 160.60 65.60 161.60 65.60 162.60 65.60 163.60 65.60 164.60 65.60 165.60 65.60 166.60 65.60 167.60 65.60 10 Mar 2008 158.69 23.81 159.69 23.54 160.69 23.48 161.69 23.22 162.69 23.16 163.69 22.89 164.69 22.83 165.69 22.77 166.69 22.51 167.69 22.45 168.69 22.39 11 Mar 2008 159.77 23.91 160.77 23.85 161.77 23.59 162.77 23.34 163.77 23.28 164.77 23.02 165.77 22.96 166.77 22.90 167.77 22.64 168.77 22.59 169.77 22.53 12 Mar 2008 160.85 24.43 161.85 24.18 162.85 23.92 163.85 23.87 164.85 23.61 165.85 23.46 166.85 23.20 167.85 23.14 168.85 22.88 169.85 22.83 170.85 22.58 13 Mar 2008 161.92 23.75 162.92 23.51 163.92 23.26 164.92 23.02 165.92 22.78 166.92 22.74 167.92 22.50 168.92 22.47 169.92 22.23 170.92 22.20 171.92 21.97 14 Mar 2008 162.99 18.89 163.99 18.67 164.99 18.45 165.99 18.43 166.99 18.21 167.99 17.99 168.99 17.98 169.99 17.76 170.99 17.75 171.99 17.53 172.99 17.52 15 Mar 2008 164.05 15.71 165.05 15.47 166.05 15.22 167.05 15.18 168.05 14.96 169.05 14.76 170.05 14.77 171.05 14.57 172.05 14.37 173.05 14.38 174.05 14.18 16 Mar 2008 165.10 13.37 166.10 13.13 167.10 12.89 168.10 12.85 169.10 12.61 170.10 12.37 171.10 12.33 172.10 12.09 173.10 12.04 174.10 11.80 175.10 11.76 17 Mar 2008 166.14 11.25 167.14 11.01 168.14 10.77 169.14 10.73 170.14 10.49 171.14 10.25 172.14 10.21 173.14 09.97 174.14 09.73 175.14 09.68 176.14 09.44 18 Mar 2008 167.18 09.58 168.18 09.34 169.18 09.10 170.18 08.86 171.18 08.82 172.18 08.58 173.18 08.34 174.18 08.30 175.18 08.05 176.18 08.01 177.18 07.76 19 Mar 2008 168.22 07.87 169.22 07.63 170.22 07.39 171.22 07.15 172.22 07.11 173.22 06.87 174.22 06.82 175.22 06.58 176.22 06.33 177.22 06.28 178.22 06.23 20 Mar 2008 169.24 06.40 170.24 06.16 171.24 05.92 172.24 05.87 173.24 05.63 174.24 05.38 175.24 05.33 176.24 05.08 177.24 05.02 178.24 04.77 179.24 04.71 21 Mar 2008 180.00 03.41 170.26 05.11 171.26 04.86 172.26 04.61 173.26 04.56 174.26 04.31 175.26 04.05 176.26 04.00 177.26 03.74 178.26 03.67 179.26 03.61 22 Mar 2008 171.28 03.68 172.28 03.43 173.28 03.37 174.28 03.11 175.28 02.85 176.28 02.78 27 Mar 2008 185.00 57.30 186.00 57.30 28 Mar 2008 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 29 Mar 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 178.19 52.37 179.19 52.37 30 Mar 2008 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 179.16 52.32 31 Mar 2008 180.11 52.29 181.11 52.29 182.11 52.29 183.11 52.29 184.11 52.29 185.11 52.29 186.11 52.29 187.11 52.29 188.11 52.29 189.11 52.29 190.11 52.29 01 Apr 2008 181.06 52.26 182.06 52.26 183.06 52.26 184.06 52.26 185.06 52.26 186.06 52.26 187.06 52.26 188.06 52.26 189.06 52.26 190.06 52.26 191.06 52.26 02 Apr 2008 182.01 52.25 183.01 52.25 184.01 52.25 185.01 52.25 186.01 52.25 187.01 52.25 188.01 52.25 189.01 52.25 190.01 52.25 191.01 52.25 192.01 52.25 03 Apr 2008 182.95 52.25 183.95 52.25 184.95 52.25 185.95 52.25 186.95 52.25 187.95 52.25 188.95 52.25 189.95 52.25 190.95 52.25 191.95 52.25 192.95 52.25 04 Apr 2008 183.88 52.25 184.88 52.25 185.88 52.25 186.88 52.25 187.88 52.25 188.88 52.25 189.88 52.25 190.88 52.25 191.88 52.25 192.88 52.25 193.88 52.25 05 Apr 2008 184.81 54.67 185.81 54.67 186.81 54.67 187.81 54.67 188.81 54.67 189.81 54.67 190.81 54.67 191.81 54.67 192.81 54.67 193.81 54.67 194.81 54.67 06 Apr 2008 185.74 54.70 186.74 54.70 187.74 54.70 188.74 54.70 189.74 54.70 190.74 54.70 191.74 54.70 192.74 54.70 193.74 54.70 194.74 54.70 07 Apr 2008 186.66 54.74 187.66 54.74 188.66 54.74 189.66 54.74 190.66 54.74 191.66 54.74 192.66 54.74 193.66 54.74 194.66 54.74 195.66 54.74 196.66 54.74 08 Apr 2008 187.57 54.99 188.57 54.99 189.57 54.99 190.57 54.99 191.57 54.99 192.57 54.99 193.57 54.99 194.57 54.99 195.57 54.99 196.57 54.99 197.57 54.99 09 Apr 2008 188.48 55.06 189.48 55.06 190.48 55.06 191.48 55.06 192.48 55.06 193.48 55.06 194.48 55.06 195.48 55.06 196.48 55.06 197.48 55.06 198.48 55.06 10 Apr 2008 189.38 55.14 190.38 55.14 191.38 55.14 192.38 55.14 193.38 55.14 194.38 55.14 195.38 55.14 196.38 55.14 197.38 55.14 198.38 55.14 11 Apr 2008 190.28 55.24 191.28 55.24 192.28 55.24 193.28 55.24 194.28 55.24 195.28 55.24 196.28 55.24 197.28 55.24 198.28 55.24 199.28 55.24 200.28 55.24 12 Apr 2008 191.17 55.56 192.17 55.56 193.17 55.56 194.17 55.56 195.17 55.56 196.17 55.56 197.17 55.56 198.17 55.56 199.17 55.56 200.17 55.56 201.17 55.56 13 Apr 2008 192.06 55.71 193.06 55.71 194.06 55.71 195.06 55.71 196.06 55.71 197.06 55.71 198.06 55.71 199.06 55.71 200.06 55.71 201.06 55.71 202.06 55.71 14 Apr 2008 192.95 56.08 193.95 56.08 194.95 56.08 195.95 56.08 196.95 56.08 197.95 56.08 198.95 56.08 199.95 56.08 200.95 56.08 201.95 56.08 202.95 56.08 15 Apr 2008 193.83 56.48 194.83 56.48 195.83 56.48 196.83 56.48 197.83 56.48 198.83 56.48 199.83 56.48 200.83 56.48 201.83 56.48 202.83 56.48 203.83 56.48 16 Apr 2008 194.71 56.72 195.71 56.72 196.71 56.72 197.71 56.72 198.71 56.72 199.71 56.72 200.71 56.72 201.71 56.72 202.71 56.72 203.71 56.72 204.71 56.72 17 Apr 2008 195.58 57.21 196.58 57.21 197.58 57.21 198.58 57.21 199.58 57.21 200.58 57.21 201.58 57.21 202.58 57.21 203.58 57.21 204.58 57.21 205.58 57.21 18 Apr 2008 196.45 57.95 197.45 57.95 198.45 57.95 199.45 57.95 200.45 57.95 201.45 57.95 202.45 57.95 203.45 57.95 204.45 57.95 205.45 57.95 206.45 57.95 19 Apr 2008 197.31 58.57 198.31 58.57 199.31 58.57 200.31 58.57 201.31 58.57 202.31 58.57 203.31 58.57 204.31 58.57 205.31 58.57 206.31 58.57 207.31 58.57 20 Apr 2008 198.18 59.49 199.18 59.49 200.18 59.49 201.18 59.49 202.18 59.49 203.18 59.49 204.18 59.49 205.18 59.49 206.18 59.49 207.18 59.49 208.18 59.49 21 Apr 2008 199.03 59.10 200.03 58.86 201.03 58.82 202.03 58.78 203.03 58.74 204.03 58.70 205.03 58.67 206.03 58.01 207.03 57.89 208.03 57.97 209.03 57.84 22 Apr 2008 199.89 57.93 200.89 57.88 201.89 57.84 202.89 57.59 203.89 57.55 204.89 57.50 205.89 57.46 206.89 57.41 207.89 57.37 208.89 57.32 209.89 57.27 23 Apr 2008 200.74 56.71 201.74 56.66 202.74 56.61 203.74 56.56 204.74 56.51 205.74 56.26 206.74 56.21 207.74 56.16 208.74 56.11 209.74 56.05 210.74 56.00 24 Apr 2008 201.59 55.66 202.59 55.40 203.59 55.35 204.59 55.29 205.59 55.24 206.59 55.18 207.59 55.12 208.59 55.07 209.59 55.01 210.59 54.95 211.59 54.89 25 Apr 2008 202.44 54.37 203.44 54.31 204.44 54.25 205.44 54.19 206.44 53.93 207.44 53.87 208.44 53.80 209.44 53.74 210.44 53.68 211.44 53.62 26 Apr 2008 203.28 53.24 204.28 52.98 205.28 52.91 206.28 52.85 207.28 52.78 208.28 52.72 209.28 52.66 210.28 52.59 211.28 52.53 212.28 52.26 213.28 52.20 27 Apr 2008 204.12 51.87 205.12 51.80 206.12 51.74 207.12 51.67 208.12 51.40 209.12 51.34 210.12 51.27 211.12 51.20 212.12 51.14 213.12 51.07 214.12 51.00 28 Apr 2008 204.96 65.87 205.96 65.87 206.96 65.87 207.96 65.87 208.96 65.87 209.96 65.87 210.96 65.87 211.96 65.87 212.96 65.87 213.96 65.87 214.96 65.87 29 Apr 2008 205.79 72.48 206.79 72.48 207.79 72.48 208.79 72.48 209.79 72.48 210.79 72.48 211.79 72.48 212.79 72.48 213.79 72.48 214.79 72.48 215.79 72.48 30 Apr 2008 206.62 85.45 207.62 85.45 208.62 85.45 209.62 85.45 210.62 85.45 211.62 85.45 212.62 85.45 213.62 85.45 214.62 85.45 215.62 85.45 216.62 85.45 01 May 2008 207.46 82.63 208.46 82.63 209.46 82.63 210.46 82.63 211.46 82.63 212.46 82.63 213.46 82.63 214.46 82.63 215.46 82.63 216.46 82.63 02 May 2008 208.28 80.61 209.28 80.61 210.28 80.61 211.28 80.61 212.28 80.61 213.28 80.61 214.28 80.61 215.28 80.61 216.28 80.61 217.28 80.61 218.28 80.61 03 May 2008 209.11 81.65 210.11 81.65 211.11 81.65 212.11 81.65 213.11 81.65 214.11 81.65 215.11 81.65 216.11 81.65 217.11 81.65 218.11 81.65 219.11 81.65 04 May 2008 209.94 82.81 210.94 82.81 211.94 82.81 212.94 82.81 213.94 82.81 214.94 82.81 215.94 82.81 216.94 82.81 217.94 82.81 218.94 82.81 219.94 82.81 05 May 2008 210.76 27.04 211.76 26.97 212.76 83.78 213.76 83.78 214.76 83.78 215.76 83.78 216.76 83.78 217.76 83.78 218.76 83.78 219.76 83.78 220.76 83.78 06 May 2008 211.58 26.83 212.58 26.77 213.58 26.50 214.58 26.43 215.58 26.37 216.58 84.58 217.58 84.58 218.58 84.58 219.58 84.58 220.58 84.58 07 May 2008 212.41 13.80 213.41 13.73 214.41 13.64 215.41 13.39 216.41 13.23 217.41 72.54 218.41 72.54 219.41 72.54 220.41 72.54 221.41 72.54 222.41 72.54 08 May 2008 213.23 09.39 214.23 09.32 215.23 09.15 216.23 08.95 217.23 68.98 218.23 68.98 219.23 68.98 220.23 68.98 221.23 68.98 222.23 68.98 223.23 68.98 09 May 2008 214.05 06.38 215.05 06.15 216.05 06.00 217.05 66.29 218.05 66.29 219.05 66.29 220.05 66.29 221.05 66.29 222.05 66.29 223.05 66.29 224.05 66.29 10 May 2008 214.86 03.80 215.86 64.30 216.86 64.30 217.86 64.30 218.86 64.30 219.86 64.30 220.86 64.30 221.86 64.30 222.86 64.30 223.86 64.30 224.86 64.30 11 May 2008 215.68 62.96 216.68 62.96 217.68 62.96 218.68 62.96 219.68 62.96 220.68 62.96 221.68 62.96 222.68 62.96 223.68 62.96 224.68 62.96 225.68 62.96 12 May 2008 216.50 61.80 217.50 61.80 218.50 61.80 219.50 61.80 220.50 61.80 221.50 61.80 222.50 61.80 223.50 61.80 224.50 61.80 225.50 61.80 226.50 61.80 13 May 2008 209.32 60.79 210.32 60.79 211.32 60.79 212.32 60.79 213.32 60.79 214.32 60.79 215.32 60.79 216.32 60.79 217.32 60.79 218.32 60.79 219.32 60.79 220.32 60.79 221.32 60.79 222.32 60.79 223.32 60.79 224.32 60.79 225.32 60.79 226.32 60.79 227.32 60.79 228.32 60.79 229.32 60.79 230.32 60.79 231.32 60.79 232.32 60.79 233.32 60.79 234.32 60.79 235.32 60.79 236.32 60.79 237.32 60.79 14 May 2008 208.13 53.75 209.13 53.75 210.13 53.75 211.13 53.75 212.13 53.75 213.13 53.75 214.13 53.75 215.13 53.75 216.13 53.75 217.13 53.75 218.13 53.75 219.13 53.75 220.13 53.75 221.13 53.75 222.13 53.75 223.13 53.75 224.13 53.75 225.13 53.75 226.13 53.75 227.13 53.75 228.13 53.75 229.13 53.75 230.13 53.75 231.13 53.75 232.13 53.75 233.13 53.75 234.13 53.75 235.13 53.75 236.13 53.75 237.13 53.75 15 May 2008 208.95 53.47 209.95 53.47 210.95 53.47 211.95 53.47 212.95 53.47 213.95 53.47 214.95 53.47 215.95 53.47 216.95 53.47 217.95 53.47 218.95 53.47 219.95 53.47 220.95 53.47 221.95 53.47 222.95 53.47 223.95 53.47 224.95 53.47 225.95 53.47 226.95 53.47 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 16 May 2008 209.76 53.24 210.76 53.24 211.76 53.24 212.76 53.24 213.76 53.24 214.76 53.24 215.76 53.24 216.76 53.24 217.76 53.24 218.76 53.24 219.76 53.24 220.76 53.24 221.76 53.24 222.76 53.24 223.76 53.24 224.76 53.24 225.76 53.24 226.76 53.24 227.76 53.24 228.76 53.24 229.76 53.24 230.76 53.24 231.76 53.24 232.76 53.24 233.76 53.24 234.76 53.24 235.76 53.24 236.76 53.24 237.76 53.24 238.76 53.24 17 May 2008 210.58 53.04 211.58 53.04 212.58 53.04 213.58 53.04 214.58 53.04 215.58 53.04 216.58 53.04 217.58 53.04 218.58 53.04 219.58 53.04 220.58 53.04 221.58 53.04 222.58 53.04 223.58 53.04 224.58 53.04 225.58 53.04 226.58 53.04 227.58 53.04 228.58 53.04 229.58 53.04 230.58 53.04 231.58 53.04 232.58 53.04 233.58 53.04 234.58 53.04 235.58 53.04 236.58 53.04 237.58 53.04 238.58 53.04 239.58 53.04 240.58 53.04 18 May 2008 211.40 55.39 212.40 55.39 213.40 55.39 214.40 55.39 215.40 55.39 216.40 55.39 217.40 55.39 218.40 55.39 219.40 55.39 220.40 55.39 221.40 55.39 222.40 55.39 223.40 55.39 224.40 55.39 225.40 55.39 226.40 55.39 227.40 55.39 228.40 55.39 229.40 55.39 230.40 55.39 231.40 55.39 232.40 55.39 233.40 55.39 234.40 55.39 235.40 55.39 236.40 55.39 237.40 55.39 238.40 55.39 239.40 55.39 240.40 55.39 241.40 55.39 19 May 2008 212.21 55.54 213.21 55.54 214.21 55.54 215.21 55.54 216.21 55.54 217.21 55.54 218.21 55.54 219.21 55.54 220.21 55.54 221.21 55.54 222.21 55.54 223.21 55.54 224.21 55.54 225.21 55.54 226.21 55.54 227.21 55.54 228.21 55.54 229.21 55.54 230.21 55.54 231.21 55.54 232.21 55.54 233.21 55.54 234.21 55.54 235.21 55.54 236.21 55.54 237.21 55.54 238.21 55.54 239.21 55.54 240.21 55.54 241.21 55.54 242.21 55.54 20 May 2008 213.03 55.22 214.03 55.22 215.03 55.22 216.03 55.22 217.03 55.22 218.03 55.22 219.03 55.22 220.03 55.22 221.03 55.22 222.03 55.22 223.03 55.22 224.03 55.22 225.03 55.22 226.03 55.22 227.03 55.22 228.03 55.22 229.03 55.22 230.03 55.22 231.03 55.22 232.03 55.22 233.03 55.22 234.03 55.22 235.03 55.22 236.03 55.22 237.03 55.22 238.03 55.22 239.03 55.22 240.03 55.22 241.03 55.22 242.03 55.22 243.03 55.22 21 May 2008 213.85 55.13 214.85 55.13 215.85 55.13 216.85 55.13 217.85 55.13 218.85 55.13 219.85 55.13 220.85 55.13 221.85 55.13 222.85 55.13 223.85 55.13 224.85 55.13 225.85 55.13 226.85 55.13 227.85 55.13 228.85 55.13 229.85 55.13 230.85 55.13 231.85 55.13 232.85 55.13 233.85 55.13 234.85 55.13 235.85 55.13 236.85 55.13 237.85 55.13 238.85 55.13 239.85 55.13 240.85 55.13 241.85 55.13 242.85 55.13 243.85 55.13 22 May 2008 214.67 55.05 215.67 55.05 216.67 55.05 217.67 55.05 218.67 55.05 219.67 55.05 220.67 55.05 221.67 55.05 222.67 55.05 223.67 55.05 224.67 55.05 225.67 55.05 226.67 55.05 227.67 55.05 228.67 55.05 229.67 55.05 230.67 55.05 231.67 55.05 232.67 55.05 233.67 55.05 234.67 55.05 235.67 55.05 236.67 55.05 237.67 55.05 238.67 55.05 239.67 55.05 240.67 55.05 241.67 55.05 242.67 55.05 243.67 55.05 244.67 55.05 23 May 2008 215.49 54.98 216.49 54.98 217.49 54.98 218.49 54.98 219.49 54.98 220.49 54.98 221.49 54.98 222.49 54.98 223.49 54.98 224.49 54.98 225.49 54.98 226.49 54.98 227.49 54.98 228.49 54.98 229.49 54.98 230.49 54.98 231.49 54.98 232.49 54.98 233.49 54.98 234.49 54.98 235.49 54.98 236.49 54.98 237.49 54.98 238.49 54.98 239.49 54.98 240.49 54.98 241.49 54.98 242.49 54.98 243.49 54.98 244.49 54.98 245.49 54.98 24 May 2008 216.31 54.73 217.31 54.73 218.31 54.73 219.31 54.73 220.31 54.73 221.31 54.73 222.31 54.73 223.31 54.73 224.31 54.73 225.31 54.73 226.31 54.73 227.31 54.73 228.31 54.73 229.31 54.73 230.31 54.73 231.31 54.73 232.31 54.73 233.31 54.73 234.31 54.73 235.31 54.73 236.31 54.73 237.31 54.73 238.31 54.73 239.31 54.73 240.31 54.73 241.31 54.73 242.31 54.73 243.31 54.73 244.31 54.73 245.31 54.73 246.31 54.73 25 May 2008 217.13 54.69 218.13 54.69 219.13 54.69 220.13 54.69 221.13 54.69 222.13 54.69 223.13 54.69 224.13 54.69 225.13 54.69 226.13 54.69 227.13 54.69 228.13 54.69 229.13 54.69 230.13 54.69 231.13 54.69 232.13 54.69 233.13 54.69 234.13 54.69 235.13 54.69 236.13 54.69 237.13 54.69 238.13 54.69 239.13 54.69 240.13 54.69 241.13 54.69 242.13 54.69 243.13 54.69 244.13 54.69 245.13 54.69 246.13 54.69 247.13 54.69 26 May 2008 217.96 54.66 218.96 54.66 219.96 54.66 220.96 54.66 221.96 54.66 222.96 54.66 223.96 54.66 224.96 54.66 225.96 54.66 226.96 54.66 227.96 54.66 228.96 54.66 229.96 54.66 230.96 54.66 231.96 54.66 232.96 54.66 233.96 54.66 234.96 54.66 235.96 54.66 236.96 54.66 237.96 54.66 238.96 54.66 239.96 54.66 240.96 54.66 241.96 54.66 242.96 54.66 243.96 54.66 244.96 54.66 245.96 54.66 246.96 54.66 27 May 2008 218.78 54.65 219.78 54.65 220.78 54.65 221.78 54.65 222.78 54.65 223.78 54.65 224.78 54.65 225.78 54.65 226.78 54.65 227.78 54.65 228.78 54.65 229.78 54.65 230.78 54.65 231.78 54.65 232.78 54.65 233.78 54.65 234.78 54.65 235.78 54.65 236.78 54.65 237.78 54.65 238.78 54.65 239.78 54.65 240.78 54.65 241.78 54.65 242.78 54.65 243.78 54.65 244.78 54.65 245.78 54.65 246.78 54.65 247.78 54.65 28 May 2008 219.61 54.64 220.61 54.64 221.61 54.64 222.61 54.64 223.61 54.64 224.61 54.64 225.61 54.64 226.61 54.64 227.61 54.64 228.61 54.64 229.61 54.64 230.61 54.64 231.61 54.64 232.61 54.64 233.61 54.64 234.61 54.64 235.61 54.64 236.61 54.64 237.61 54.64 238.61 54.64 239.61 54.64 240.61 54.64 241.61 54.64 242.61 54.64 243.61 54.64 244.61 54.64 245.61 54.64 246.61 54.64 247.61 54.64 248.61 54.64 249.61 54.64 29 May 2008 220.43 54.65 221.43 54.65 222.43 54.65 223.43 54.65 224.43 54.65 225.43 54.65 226.43 54.65 227.43 54.65 228.43 54.65 229.43 54.65 230.43 54.65 231.43 54.65 232.43 54.65 233.43 54.65 234.43 54.65 235.43 54.65 236.43 54.65 237.43 54.65 238.43 54.65 239.43 54.65 240.43 54.65 241.43 54.65 242.43 54.65 243.43 54.65 244.43 54.65 245.43 54.65 246.43 54.65 247.43 54.65 248.43 54.65 249.43 54.65 250.43 54.65 30 May 2008 221.26 54.67 222.26 54.67 223.26 54.67 224.26 54.67 225.26 54.67 226.26 54.67 227.26 54.67 228.26 54.67 229.26 54.67 230.26 54.67 231.26 54.67 232.26 54.67 233.26 54.67 234.26 54.67 235.26 54.67 236.26 54.67 237.26 54.67 238.26 54.67 239.26 54.67 240.26 54.67 241.26 54.67 242.26 54.67 243.26 54.67 244.26 54.67 245.26 54.67 246.26 54.67 247.26 54.67 248.26 54.67 249.26 54.67 250.26 54.67 251.26 54.67 31 May 2008 222.10 54.69 223.10 54.69 224.10 54.69 225.10 54.69 226.10 54.69 227.10 54.69 228.10 54.69 229.10 54.69 230.10 54.69 231.10 54.69 232.10 54.69 233.10 54.69 234.10 54.69 235.10 54.69 236.10 54.69 237.10 54.69 238.10 54.69 239.10 54.69 240.10 54.69 241.10 54.69 242.10 54.69 243.10 54.69 244.10 54.69 245.10 54.69 246.10 54.69 247.10 54.69 248.10 54.69 249.10 54.69 250.10 54.69 251.10 54.69 252.10 54.69 01 Jun 2008 222.93 54.73 223.93 54.73 224.93 54.73 225.93 54.73 226.93 54.73 227.93 54.73 228.93 54.73 229.93 54.73 230.93 54.73 231.93 54.73 232.93 54.73 233.93 54.73 234.93 54.73 235.93 54.73 236.93 54.73 237.93 54.73 238.93 54.73 239.93 54.73 240.93 54.73 241.93 54.73 242.93 54.73 243.93 54.73 244.93 54.73 245.93 54.73 246.93 54.73 247.93 54.73 248.93 54.73 249.93 54.73 250.93 54.73 251.93 54.73 252.93 54.73 02 Jun 2008 223.52 54.98 224.52 54.98 225.52 54.98 226.52 54.98 227.52 54.98 228.52 54.98 229.52 54.98 230.52 54.98 231.52 54.98 232.52 54.98 233.52 54.98 234.52 54.98 235.52 54.98 236.52 54.98 237.52 54.98 238.52 54.98 239.52 54.98 240.52 54.98 241.52 54.98 242.52 54.98 243.52 54.98 244.52 54.98 245.52 54.98 246.52 54.98 247.52 54.98 248.52 54.98 249.52 54.98 250.52 54.98 251.52 54.98 252.52 54.98 253.52 54.98 254.52 54.98 255.52 54.98 256.52 54.98 257.52 54.98 258.52 54.98 259.52 54.98 260.52 54.98 261.52 54.98 03 Jun 2008 224.36 55.05 225.36 55.05 226.36 55.05 227.36 55.05 228.36 55.05 229.36 55.05 230.36 55.05 231.36 55.05 232.36 55.05 233.36 55.05 234.36 55.05 235.36 55.05 236.36 55.05 237.36 55.05 238.36 55.05 239.36 55.05 240.36 55.05 241.36 55.05 242.36 55.05 243.36 55.05 244.36 55.05 245.36 55.05 246.36 55.05 247.36 55.05 248.36 55.05 249.36 55.05 250.36 55.05 251.36 55.05 252.36 55.05 253.36 55.05 254.36 55.05 255.36 55.05 256.36 55.05 257.36 55.05 258.36 55.05 259.36 55.05 260.36 55.05 261.36 55.05 262.36 55.05 04 Jun 2008 225.15 55.13 226.15 55.13 227.15 55.13 228.15 55.13 229.15 55.13 230.15 55.13 231.15 55.13 232.15 55.13 233.15 55.13 234.15 55.13 235.15 55.13 236.15 55.13 237.15 55.13 238.15 55.13 239.15 55.13 240.15 55.13 241.15 55.13 242.15 55.13 243.15 55.13 244.15 55.13 245.15 55.13 246.15 55.13 247.15 55.13 248.15 55.13 249.15 55.13 250.15 55.13 251.15 55.13 252.15 55.13 253.15 55.13 254.15 55.13 255.15 55.13 256.15 55.13 257.15 55.13 258.15 55.13 259.15 55.13 260.15 55.13 261.15 55.13 262.15 55.13 263.15 55.13 05 Jun 2008 225.99 55.22 226.99 55.22 227.99 55.22 228.99 55.22 229.99 55.22 230.99 55.22 231.99 55.22 232.99 55.22 233.99 55.22 234.99 55.22 235.99 55.22 236.99 55.22 237.99 55.22 238.99 55.22 239.99 55.22 240.99 55.22 241.99 55.22 242.99 55.22 243.99 55.22 244.99 55.22 245.99 55.22 246.99 55.22 247.99 55.22 248.99 55.22 249.99 55.22 250.99 55.22 251.99 55.22 252.99 55.22 253.99 55.22 254.99 55.22 255.99 55.22 256.99 55.22 257.99 55.07 258.99 54.79 259.99 54.49 260.99 54.42 261.99 54.42 262.99 54.21 263.99 54.19 06 Jun 2008 226.78 55.54 227.78 55.54 228.78 55.54 229.78 55.54 230.78 55.54 231.78 55.54 232.78 55.54 233.78 55.54 234.78 55.54 235.78 55.54 236.78 55.54 237.78 55.54 238.78 55.54 239.78 55.54 240.78 55.54 241.78 55.54 242.78 55.54 243.78 55.54 244.78 55.54 245.78 55.54 246.78 55.54 247.78 55.54 248.78 55.54 249.78 55.54 250.78 55.35 251.78 55.08 252.78 54.80 253.78 54.51 254.78 54.22 255.78 53.91 256.78 53.85 257.78 53.84 258.78 53.63 259.78 53.61 260.78 53.60 261.78 53.58 262.78 53.56 263.78 53.33 264.78 53.31 07 Jun 2008 227.63 55.68 228.63 55.68 229.63 55.68 230.63 55.68 231.63 55.68 232.63 55.68 233.63 55.68 234.63 55.68 235.63 55.68 236.63 55.68 237.63 55.68 238.63 55.68 239.63 55.68 240.63 55.68 241.63 55.68 242.63 55.68 243.63 55.58 244.63 55.32 245.63 55.06 246.63 54.78 247.63 54.50 248.63 54.21 249.63 53.91 250.63 53.59 251.63 53.29 252.63 53.28 253.63 53.26 254.63 53.05 255.63 53.03 256.63 53.01 257.63 52.99 258.63 52.76 259.63 52.74 260.63 52.71 261.63 52.68 262.63 52.64 263.63 52.61 264.63 52.57 265.63 52.53 08 Jun 2008 228.41 56.04 229.41 56.04 230.41 56.04 231.41 56.04 232.41 56.04 233.41 56.04 234.41 56.04 235.41 56.04 236.41 55.83 237.41 55.58 238.41 55.32 239.41 55.05 240.41 54.78 241.41 54.50 242.41 54.21 243.41 53.91 244.41 53.60 245.41 53.29 246.41 52.96 247.41 52.94 248.41 52.72 249.41 52.71 250.41 52.69 251.41 52.47 252.41 52.44 253.41 52.42 254.41 52.19 255.41 52.16 256.41 52.13 257.41 52.10 258.41 51.86 259.41 51.82 260.41 51.78 261.41 51.74 262.41 51.70 263.41 51.65 264.41 51.60 265.41 51.55 266.41 51.49 09 Jun 2008 229.26 56.06 230.26 55.81 231.26 55.56 232.26 55.30 233.26 55.03 234.26 54.75 235.26 54.47 236.26 54.19 237.26 53.89 238.26 53.59 239.26 53.28 240.26 52.96 241.26 52.63 242.26 52.61 243.26 52.39 244.26 52.37 245.26 52.15 246.26 52.12 247.26 51.90 248.26 51.87 249.26 51.84 250.26 51.61 251.26 51.58 252.26 51.55 253.26 51.31 254.26 51.27 255.26 51.23 256.26 51.19 257.26 51.15 258.26 51.10 259.26 50.85 260.26 50.80 261.26 50.75 262.26 50.69 263.26 50.64 264.26 50.57 265.26 50.51 266.26 50.45 267.26 50.38 10 Jun 2008 230.04 54.20 231.04 53.90 232.04 53.60 233.04 53.30 234.04 52.98 235.04 52.75 236.04 52.53 237.04 52.51 238.04 52.29 239.04 52.07 240.04 52.04 241.04 51.82 242.04 51.59 243.04 51.56 244.04 51.33 245.04 51.30 246.04 51.27 247.04 51.03 248.04 50.99 249.04 50.76 250.04 50.72 251.04 50.67 252.04 50.63 253.04 50.38 254.04 50.34 255.04 50.29 256.04 50.23 257.04 50.18 258.04 50.12 259.04 49.87 260.04 49.81 261.04 49.74 262.04 49.68 263.04 49.61 264.04 49.54 265.04 49.67 266.04 49.59 267.04 49.52 268.04 49.24 11 Jun 2008 230.90 52.84 231.90 52.62 232.90 52.39 233.90 52.17 234.90 51.94 235.90 51.71 236.90 51.48 237.90 51.45 238.90 51.22 239.90 50.98 240.90 50.95 241.90 50.71 242.90 50.67 243.90 50.44 244.90 50.39 245.90 50.15 246.90 50.11 247.90 50.06 248.90 49.81 249.90 49.76 250.90 49.71 251.90 49.46 252.90 49.40 253.90 49.35 254.90 49.29 255.90 49.23 256.90 49.16 257.90 49.10 258.90 49.03 259.90 48.96 260.90 48.89 261.90 48.82 262.90 48.74 263.90 48.67 264.90 48.59 265.90 48.50 266.90 48.42 267.90 48.13 268.90 47.85 12 Jun 2008 231.69 51.81 232.69 51.58 233.69 51.35 234.69 51.11 235.69 50.87 236.69 50.63 237.69 50.39 238.69 50.35 239.69 50.11 240.69 49.87 241.69 49.82 242.69 49.58 243.69 49.53 244.69 49.28 245.69 49.23 246.69 49.17 247.69 48.92 248.69 48.86 249.69 48.81 250.69 48.55 251.69 48.48 252.69 48.42 253.69 48.36 254.69 48.29 255.69 48.22 256.69 48.15 257.69 48.08 258.69 48.01 259.69 47.93 260.69 47.85 261.69 47.77 262.69 47.69 263.69 47.61 264.69 47.52 265.69 47.44 266.69 47.35 267.69 47.06 268.69 46.76 269.69 46.67 13 Jun 2008 232.56 50.72 233.56 50.47 234.56 50.23 235.56 49.98 236.56 49.74 237.56 49.49 238.56 49.44 239.56 49.19 240.56 48.94 241.56 48.88 242.56 48.63 243.56 48.57 244.56 48.32 245.56 48.26 246.56 48.00 247.56 47.94 248.56 47.87 249.56 47.61 250.56 47.54 251.56 47.47 252.56 47.40 253.56 47.33 254.56 47.26 255.56 47.19 256.56 47.11 257.56 46.83 258.56 46.75 259.56 46.87 260.56 46.79 261.56 46.71 262.56 46.62 263.56 46.53 264.56 46.45 265.56 46.36 266.56 46.26 267.56 45.97 268.56 45.68 269.56 45.38 270.56 45.08 14 Jun 2008 233.43 49.57 234.43 49.32 235.43 49.07 236.43 48.81 237.43 48.56 238.43 48.30 239.43 48.25 240.43 47.99 241.43 47.73 242.43 47.67 243.43 47.40 244.43 47.34 245.43 47.28 246.43 47.01 247.43 46.94 248.43 46.87 249.43 46.60 250.43 46.53 251.43 46.46 252.43 46.38 253.43 46.31 254.43 46.03 255.43 45.95 256.43 45.87 257.43 45.79 258.43 45.71 259.43 45.63 260.43 45.54 261.43 45.65 262.43 45.57 263.43 45.48 264.43 45.39 265.43 45.30 266.43 45.20 267.43 44.91 268.43 44.62 269.43 44.32 270.43 44.02 271.43 43.73 15 Jun 2008 234.21 48.42 235.21 48.16 236.21 47.90 237.21 47.64 238.21 47.38 239.21 47.11 240.21 47.05 241.21 46.79 242.21 46.72 243.21 46.45 244.21 46.38 245.21 46.11 246.21 46.04 247.21 45.97 248.21 45.70 249.21 45.63 250.21 45.55 251.21 45.47 252.21 45.20 253.21 45.12 254.21 45.04 255.21 44.96 256.21 44.88 257.21 44.79 258.21 44.71 259.21 44.63 260.21 44.54 261.21 44.45 262.21 44.37 263.21 44.48 264.21 44.39 265.21 44.30 266.21 44.21 267.21 43.91 268.21 43.62 269.21 43.33 270.21 43.03 271.21 42.74 272.21 42.44 273.21 42.15 16 Jun 2008 235.09 47.21 236.09 46.95 237.09 46.68 238.09 46.42 239.09 46.15 240.09 46.08 241.09 45.81 242.09 45.54 243.09 45.47 244.09 45.20 245.09 45.13 246.09 45.06 247.09 44.78 248.09 44.71 249.09 44.63 250.09 44.55 251.09 44.28 252.09 44.20 253.09 44.12 254.09 44.04 255.09 43.96 256.09 43.87 257.09 43.79 258.09 43.71 259.09 43.62 260.09 43.54 261.09 43.45 262.09 43.36 263.09 43.28 264.09 43.19 265.09 43.30 266.09 43.01 267.09 42.72 268.09 42.63 269.09 42.34 270.09 42.05 271.09 41.76 272.09 41.47 273.09 41.18 274.09 40.88 17 Jun 2008 235.87 46.02 236.87 45.76 237.87 45.49 238.87 45.22 239.87 45.15 240.87 44.87 241.87 44.60 242.87 44.53 243.87 44.26 244.87 44.18 245.87 43.91 246.87 43.83 247.87 43.76 248.87 43.48 249.87 43.40 250.87 43.32 251.87 43.24 252.87 43.16 253.87 43.08 254.87 43.00 255.87 42.92 256.87 42.64 257.87 42.56 258.87 42.68 259.87 42.59 260.87 42.51 261.87 42.42 262.87 42.34 263.87 42.26 264.87 42.17 265.87 42.08 266.87 41.80 267.87 41.51 268.87 41.23 269.87 40.94 270.87 40.65 271.87 40.36 272.87 40.08 273.87 39.79 274.87 39.50 18 Jun 2008 236.76 44.80 237.76 44.53 238.76 44.26 239.76 43.99 240.76 43.92 241.76 43.64 242.76 43.57 243.76 43.30 244.76 43.22 245.76 42.95 246.76 42.87 247.76 42.79 248.76 42.52 249.76 42.44 250.76 42.36 251.76 42.29 252.76 42.01 253.76 41.93 254.76 41.85 255.76 41.77 256.76 41.69 257.76 41.61 258.76 41.53 259.76 41.45 260.76 41.37 261.76 41.29 262.76 41.21 263.76 41.12 264.76 41.24 265.76 41.16 266.76 40.88 267.76 40.60 268.76 40.31 269.76 40.03 270.76 39.75 271.76 39.47 272.76 39.19 273.76 38.90 274.76 38.62 275.76 38.34 19 Jun 2008 237.53 43.62 238.53 43.35 239.53 43.08 240.53 43.00 241.53 42.73 242.53 42.46 243.53 42.38 244.53 42.11 245.53 42.03 246.53 41.96 247.53 41.68 248.53 41.61 249.53 41.53 250.53 41.26 251.53 41.18 252.53 41.11 253.53 41.03 254.53 40.95 255.53 40.88 256.53 40.80 257.53 40.72 258.53 40.64 259.53 40.57 260.53 40.49 261.53 40.41 262.53 40.33 263.53 40.26 264.53 40.18 265.53 40.10 266.53 40.02 267.53 39.74 268.53 39.46 269.53 39.19 270.53 38.91 271.53 38.63 272.53 38.35 273.53 38.07 274.53 37.80 275.53 37.52 276.53 37.24 20 Jun 2008 238.43 42.41 239.43 42.14 240.43 41.86 241.43 41.79 242.43 41.52 243.43 41.45 244.43 41.17 245.43 41.10 246.43 40.83 247.43 40.76 248.43 40.68 249.43 40.41 250.43 40.33 251.43 40.26 252.43 40.19 253.43 39.91 254.43 39.84 255.43 39.76 256.43 39.69 257.43 39.62 258.43 39.54 259.43 39.47 260.43 39.39 261.43 39.32 262.43 39.24 263.43 39.17 264.43 39.09 265.43 39.02 266.43 38.95 267.43 38.67 268.43 38.40 269.43 38.12 270.43 37.85 271.43 37.57 272.43 37.30 273.43 37.03 274.43 36.75 275.43 36.48 276.43 36.21 277.43 35.93 21 Jun 2008 239.22 41.22 240.22 40.95 241.22 40.88 242.22 40.61 243.22 40.34 244.22 40.27 245.22 40.00 246.22 39.93 247.22 39.86 248.22 39.58 249.22 39.51 250.22 39.44 251.22 39.17 252.22 39.10 253.22 39.03 254.22 38.96 255.22 38.88 256.22 38.81 257.22 38.54 258.22 38.47 259.22 38.40 260.22 38.33 261.22 38.25 262.22 38.18 263.22 38.11 264.22 38.04 265.22 37.97 266.22 38.10 267.22 37.83 268.22 37.55 269.22 37.28 270.22 37.01 271.22 36.74 272.22 36.47 273.22 36.20 274.22 35.93 275.22 35.66 276.22 35.39 277.22 35.12 278.22 34.85 279.22 34.58 22 Jun 2008 240.13 65.13 241.13 65.13 242.13 65.13 243.13 65.13 244.13 65.13 245.13 65.13 246.13 65.13 247.13 65.13 248.13 65.13 249.13 65.13 250.13 65.13 251.13 65.13 252.13 65.13 253.13 65.13 254.13 65.13 255.13 65.13 256.13 65.13 257.13 65.13 258.13 65.13 259.13 65.13 260.13 65.13 261.13 65.13 262.13 65.13 263.13 65.13 264.13 65.13 265.13 65.13 266.13 65.13 267.13 65.13 268.13 65.13 269.13 65.13 270.13 65.13 271.13 65.13 272.13 65.13 273.13 65.13 274.13 65.13 275.13 65.13 276.13 65.13 277.13 65.13 278.13 65.13 279.13 65.13 280.13 65.13 23 Jun 2008 241.04 70.97 242.04 70.97 243.04 70.97 244.04 70.97 245.04 70.97 246.04 70.97 247.04 70.97 248.04 70.97 249.04 70.97 250.04 70.97 251.04 70.97 252.04 70.97 253.04 70.97 254.04 70.97 255.04 70.97 256.04 70.97 257.04 70.97 258.04 70.97 259.04 70.97 260.04 70.97 261.04 70.97 262.04 70.97 263.04 70.97 264.04 70.97 265.04 70.97 266.04 70.97 267.04 70.97 268.04 70.97 269.04 70.97 270.04 70.97 271.04 70.97 272.04 70.97 273.04 70.97 274.04 70.97 275.04 70.97 276.04 70.97 277.04 70.97 278.04 70.97 279.04 70.97 280.04 70.97 281.04 70.97 24 Jun 2008 241.81 82.91 242.81 82.91 243.81 82.91 244.81 82.91 245.81 82.91 246.81 82.91 247.81 82.91 248.81 82.91 249.81 82.91 250.81 82.91 251.81 82.91 252.81 82.91 253.81 82.91 254.81 82.91 255.81 82.91 256.81 82.91 257.81 82.91 258.81 82.91 259.81 82.91 260.81 82.91 261.81 82.91 262.81 82.91 263.81 82.91 264.81 82.91 265.81 82.91 266.81 82.91 267.81 82.91 268.81 82.91 269.81 82.91 270.81 82.91 271.81 82.91 272.81 82.91 273.81 82.91 274.81 82.91 275.81 82.91 276.81 82.91 277.81 82.91 278.81 82.91 279.81 82.91 280.81 82.91 281.81 82.91 25 Jun 2008 242.73 92.78 243.73 92.78 244.73 92.78 245.73 92.78 246.73 92.78 247.73 92.78 248.73 92.78 249.73 92.78 250.73 92.78 251.73 92.78 252.73 92.78 253.73 92.78 254.73 92.78 255.73 92.78 256.73 92.78 257.73 92.78 258.73 92.78 259.73 92.78 260.73 92.78 261.73 92.78 262.73 92.78 263.73 92.78 264.73 92.78 265.73 92.78 266.73 92.78 267.73 92.78 268.73 92.78 269.73 92.78 270.73 92.78 271.73 92.78 272.73 92.78 273.73 92.78 274.73 92.78 275.73 92.78 276.73 92.78 277.73 92.78 278.73 92.78 279.73 92.78 280.73 92.78 281.73 92.78 282.73 92.78 26 Jun 2008 243.49 95.09 244.49 95.09 245.49 95.09 246.49 95.09 247.49 95.09 248.49 95.09 249.49 95.09 250.49 95.09 251.49 95.09 252.49 95.09 253.49 95.09 254.49 95.09 255.49 95.09 256.49 95.09 257.49 95.09 258.49 95.09 259.49 95.09 260.49 95.09 261.49 95.09 262.49 95.09 263.49 95.09 264.49 95.09 265.49 95.09 266.49 95.09 267.49 95.09 268.49 95.09 269.49 95.09 270.49 95.09 271.49 95.09 272.49 95.09 273.49 95.09 274.49 95.09 275.49 95.09 276.49 95.09 277.49 95.09 278.49 95.09 279.49 95.09 280.49 95.09 281.49 95.09 282.49 95.09 283.49 95.09 27 Jun 2008 244.42 95.91 245.42 95.91 246.42 95.91 247.42 95.91 248.42 95.91 249.42 95.91 250.42 95.91 251.42 95.91 252.42 95.91 253.42 95.91 254.42 95.91 255.42 95.91 256.42 95.91 257.42 95.91 258.42 95.91 259.42 95.91 260.42 95.91 261.42 95.91 262.42 95.91 263.42 95.91 264.42 95.91 265.42 95.91 266.42 95.91 267.42 95.91 268.42 95.91 269.42 95.91 270.42 95.91 271.42 95.91 272.42 95.91 273.42 95.91 274.42 95.91 275.42 95.91 276.42 95.91 277.42 95.91 278.42 95.91 279.42 95.91 280.42 95.91 281.42 95.91 282.42 95.91 283.42 95.91 284.42 95.91 28 Jun 2008 245.36 95.91 246.36 95.91 247.36 95.91 248.36 95.91 249.36 95.91 250.36 95.91 251.36 95.91 252.36 95.91 253.36 95.91 254.36 95.91 255.36 95.91 256.36 95.91 257.36 95.91 258.36 95.91 259.36 95.91 260.36 95.91 261.36 95.91 262.36 95.91 263.36 95.91 264.36 95.91 265.36 95.91 266.36 95.91 267.36 95.91 268.36 95.91 269.36 95.91 270.36 95.91 271.36 95.91 272.36 95.91 273.36 95.91 274.36 95.91 275.36 95.91 276.36 95.91 277.36 95.91 278.36 95.91 279.36 95.91 280.36 95.91 281.36 95.91 282.36 95.91 283.36 95.91 284.36 95.91 285.36 95.91 29 Jun 2008 246.13 95.91 247.13 95.91 248.13 95.91 249.13 95.91 250.13 95.91 251.13 95.91 252.13 95.91 253.13 95.91 254.13 95.91 255.13 95.91 256.13 95.91 257.13 95.91 258.13 95.91 259.13 95.91 260.13 95.91 261.13 95.91 262.13 95.91 263.13 95.91 264.13 95.91 265.13 95.91 266.13 95.91 267.13 95.91 268.13 95.91 269.13 95.91 270.13 95.91 271.13 95.91 272.13 95.91 273.13 95.91 274.13 95.91 275.13 95.91 276.13 95.91 277.13 95.91 278.13 95.91 279.13 95.91 280.13 95.91 281.13 95.91 282.13 95.91 283.13 95.91 284.13 95.91 285.13 95.91 286.13 95.91 287.13 95.91 288.13 95.91 30 Jun 2008 247.07 CVZ 248.07 CVZ 249.07 CVZ 250.07 CVZ 251.07 CVZ 252.07 CVZ 253.07 CVZ 254.07 CVZ 255.07 CVZ 256.07 CVZ 257.07 CVZ 258.07 CVZ 259.07 CVZ 260.07 CVZ 261.07 CVZ 262.07 CVZ 263.07 CVZ 264.07 CVZ 265.07 CVZ 266.07 CVZ 267.07 CVZ 268.07 CVZ 269.07 CVZ 270.07 CVZ 271.07 CVZ 272.07 CVZ 273.07 CVZ 274.07 CVZ 275.07 CVZ 276.07 CVZ 277.07 CVZ 278.07 CVZ 279.07 CVZ 280.07 CVZ 281.07 CVZ 282.07 CVZ 283.07 CVZ 284.07 CVZ 285.07 CVZ 286.07 CVZ 287.07 CVZ 288.07 CVZ 289.07 CVZ 01 Jul 2008 247.83 68.23 248.83 68.23 249.83 68.23 250.83 68.23 251.83 68.23 252.83 68.23 253.83 68.23 254.83 68.23 255.83 68.23 256.83 68.23 257.83 68.23 258.83 68.23 259.83 68.23 260.83 68.23 261.83 68.23 262.83 68.23 263.83 68.23 264.83 68.23 265.83 68.23 266.83 68.23 267.83 68.23 268.83 68.23 269.83 68.23 270.83 68.23 271.83 68.23 272.83 68.23 273.83 68.23 274.83 68.23 275.83 68.23 276.83 68.23 277.83 68.23 278.83 68.23 279.83 68.23 280.83 68.23 281.83 68.23 282.83 68.23 283.83 68.23 284.83 68.23 285.83 68.23 286.83 68.23 287.83 68.23 288.83 68.23 289.83 68.23 02 Jul 2008 248.79 64.59 249.79 64.59 250.79 64.59 251.79 64.59 252.79 64.59 253.79 64.59 254.79 64.59 255.79 64.59 256.79 64.59 257.79 64.59 258.79 64.59 259.79 64.59 260.79 64.59 261.79 64.59 262.79 64.59 263.79 64.59 264.79 64.59 265.79 64.59 266.79 64.59 267.79 64.59 268.79 64.59 269.79 64.59 270.79 64.59 271.79 64.59 272.79 64.59 273.79 64.59 274.79 64.59 275.79 64.59 276.79 64.59 277.79 64.59 278.79 64.59 279.79 64.59 280.79 64.59 281.79 64.59 282.79 64.59 283.79 64.59 284.79 64.59 285.79 64.59 286.79 64.59 287.79 64.59 288.79 64.59 289.79 64.59 290.79 64.59 03 Jul 2008 249.75 62.33 250.75 62.33 251.75 62.33 252.75 62.33 253.75 62.33 254.75 62.33 255.75 62.33 256.75 62.33 257.75 62.33 258.75 62.33 259.75 62.33 260.75 62.33 261.75 62.33 262.75 62.33 263.75 62.33 264.75 62.33 265.75 62.33 266.75 62.33 267.75 62.33 268.75 62.33 269.75 62.33 270.75 62.33 271.75 62.33 272.75 62.33 273.75 62.33 274.75 62.33 275.75 62.33 276.75 62.33 277.75 62.33 278.75 62.33 279.75 62.33 280.75 62.33 281.75 62.33 282.75 62.33 283.75 62.33 284.75 62.33 285.75 62.33 286.75 62.33 287.75 62.33 288.75 62.33 289.75 62.33 290.75 62.33 291.75 62.33 04 Jul 2008 250.52 60.72 251.52 60.72 252.52 60.72 253.52 60.72 254.52 60.72 255.52 60.72 256.52 60.72 257.52 60.72 258.52 60.72 259.52 60.72 260.52 60.72 261.52 60.72 262.52 60.72 263.52 60.72 264.52 60.72 265.52 60.72 266.52 60.72 267.52 60.72 268.52 60.72 269.52 60.72 270.52 60.72 271.52 60.72 272.52 60.72 273.52 60.72 274.52 60.72 275.52 60.72 276.52 60.72 277.52 60.72 278.52 60.72 279.52 60.72 280.52 60.72 281.52 60.72 282.52 60.72 283.52 60.72 284.52 60.72 285.52 60.72 286.52 60.72 287.52 60.72 288.52 60.72 289.52 60.72 290.52 60.72 291.52 60.72 292.52 60.72 05 Jul 2008 251.49 59.48 252.49 59.48 253.49 59.48 254.49 59.48 255.49 59.48 256.49 59.48 257.49 59.48 258.49 59.48 259.49 59.48 260.49 59.48 261.49 59.48 262.49 59.48 263.49 59.48 264.49 59.48 265.49 59.48 266.49 59.48 267.49 59.48 268.49 59.48 269.49 59.48 270.49 59.48 271.49 59.48 272.49 59.48 273.49 59.48 274.49 59.48 275.49 59.48 276.49 59.48 277.49 59.48 278.49 59.48 279.49 59.48 280.49 59.48 281.49 59.48 282.49 59.48 283.49 59.48 284.49 59.48 285.49 59.48 286.49 59.48 287.49 59.48 288.49 59.48 289.49 59.48 290.49 59.48 291.49 59.48 292.49 59.48 293.49 59.48 06 Jul 2008 252.46 58.56 253.46 58.56 254.46 58.56 255.46 58.56 256.46 58.56 257.46 58.56 258.46 58.56 259.46 58.56 260.46 58.56 261.46 58.56 262.46 58.56 263.46 58.56 264.46 58.56 265.46 58.56 266.46 58.56 267.46 58.56 268.46 58.56 269.46 58.56 270.46 58.56 271.46 58.56 272.46 58.56 273.46 58.56 274.46 58.56 275.46 58.56 276.46 58.56 277.46 58.56 278.46 58.56 279.46 58.56 280.46 58.56 281.46 58.56 282.46 58.56 283.46 58.56 284.46 58.56 285.46 58.56 286.46 58.56 287.46 58.56 288.46 58.56 289.46 58.56 290.46 58.56 291.46 58.56 292.46 58.56 293.46 58.56 294.46 58.56 07 Jul 2008 253.22 57.95 254.22 57.95 255.22 57.95 256.22 57.95 257.22 57.95 258.22 57.95 259.22 57.95 260.22 57.95 261.22 57.95 262.22 57.95 263.22 57.95 264.22 57.95 265.22 57.95 266.22 57.95 267.22 57.95 268.22 57.95 269.22 57.95 270.22 57.95 271.22 57.95 272.22 57.95 273.22 57.95 274.22 57.95 275.22 57.95 276.22 57.95 277.22 57.95 278.22 57.95 279.22 57.95 280.22 57.95 281.22 57.95 282.22 57.95 283.22 57.95 284.22 57.95 285.22 57.95 286.22 57.95 287.22 57.95 288.22 57.95 289.22 57.95 290.22 57.95 291.22 57.95 292.22 57.95 293.22 57.95 294.22 57.95 08 Jul 2008 254.21 57.20 255.21 57.20 256.21 57.20 257.21 57.20 258.21 57.20 259.21 57.20 260.21 57.20 261.21 57.20 262.21 57.20 263.21 57.20 264.21 57.20 265.21 57.20 266.21 57.20 267.21 57.20 268.21 57.20 269.21 57.20 270.21 57.20 271.21 57.20 272.21 57.20 273.21 57.20 274.21 57.20 275.21 57.20 276.21 57.20 277.21 57.20 278.21 57.20 279.21 57.20 280.21 57.20 281.21 57.20 282.21 57.20 283.21 57.20 284.21 57.20 285.21 57.20 286.21 57.20 287.21 57.20 288.21 57.20 289.21 57.20 290.21 57.20 291.21 57.20 292.21 57.20 293.21 57.20 294.21 57.20 295.21 57.20 09 Jul 2008 255.20 56.71 256.20 56.71 257.20 56.71 258.20 56.71 259.20 56.71 260.20 56.71 261.20 56.71 262.20 56.71 263.20 56.71 264.20 56.71 265.20 56.71 266.20 56.71 267.20 56.71 268.20 56.71 269.20 56.71 270.20 56.71 271.20 56.71 272.20 56.71 273.20 56.71 274.20 56.71 275.20 56.71 276.20 56.71 277.20 56.71 278.20 56.71 279.20 56.71 280.20 56.71 281.20 56.71 282.20 56.71 283.20 56.71 284.20 56.71 285.20 56.71 286.20 56.71 287.20 56.71 288.20 56.71 289.20 56.71 290.20 56.71 291.20 56.71 292.20 56.71 293.20 56.71 294.20 56.71 295.20 56.71 296.20 56.71 10 Jul 2008 255.95 56.47 256.95 56.47 257.95 56.47 258.95 56.47 259.95 56.47 260.95 56.47 261.95 56.47 262.95 56.47 263.95 56.47 264.95 56.47 265.95 56.47 266.95 56.47 267.95 56.47 268.95 56.47 269.95 56.47 270.95 56.47 271.95 56.47 272.95 56.47 273.95 56.47 274.95 56.47 275.95 56.47 276.95 56.47 277.95 56.47 278.95 56.47 279.95 56.47 280.95 56.47 281.95 56.47 282.95 56.47 283.95 56.47 284.95 56.47 285.95 56.47 286.95 56.47 287.95 56.47 288.95 56.47 289.95 56.47 290.95 56.47 291.95 56.47 292.95 56.47 293.95 56.47 294.95 56.47 295.95 56.47 296.95 56.47 297.95 56.47 11 Jul 2008 256.95 56.07 257.95 56.07 258.95 56.07 259.95 56.07 260.95 56.07 261.95 56.07 262.95 56.07 263.95 56.07 264.95 56.07 265.95 56.07 266.95 56.07 267.95 56.07 268.95 56.07 269.95 56.07 270.95 56.07 271.95 56.07 272.95 56.07 273.95 56.07 274.95 56.07 275.95 56.07 276.95 56.07 277.95 56.07 278.95 56.07 279.95 56.07 280.95 56.07 281.95 56.07 282.95 56.07 283.95 56.07 284.95 56.07 285.95 56.07 286.95 56.07 287.95 56.07 288.95 56.07 289.95 56.07 290.95 56.07 291.95 56.07 292.95 56.07 293.95 56.07 294.95 56.07 295.95 56.07 296.95 56.07 297.95 56.07 298.95 56.07 12 Jul 2008 257.96 55.70 258.96 55.70 259.96 55.70 260.96 55.70 261.96 55.70 262.96 55.70 263.96 55.70 264.96 55.70 265.96 55.70 266.96 55.70 267.96 55.70 268.96 55.70 269.96 55.70 270.96 55.70 271.96 55.70 272.96 55.70 273.96 55.70 274.96 55.70 275.96 55.70 276.96 55.70 277.96 55.70 278.96 55.70 279.96 55.70 280.96 55.70 281.96 55.70 282.96 55.70 283.96 55.70 284.96 55.70 285.96 55.70 286.96 55.70 287.96 55.70 288.96 55.70 289.96 55.70 290.96 55.70 291.96 55.70 292.96 55.70 293.96 55.70 294.96 55.70 295.96 55.70 296.96 55.70 297.96 55.70 298.96 55.70 299.96 55.70 13 Jul 2008 258.70 55.56 259.70 55.56 260.70 55.56 261.70 55.56 262.70 55.56 263.70 55.56 264.70 55.56 265.70 55.56 266.70 55.56 267.70 55.56 268.70 55.56 269.70 55.56 270.70 55.56 271.70 55.56 272.70 55.56 273.70 55.56 274.70 55.56 275.70 55.56 276.70 55.56 277.70 55.56 278.70 55.56 279.70 55.56 280.70 55.56 281.70 55.56 282.70 55.56 283.70 55.56 284.70 55.56 285.70 55.56 286.70 55.56 287.70 55.56 288.70 55.56 289.70 55.56 290.70 55.56 291.70 55.56 292.70 55.56 293.70 55.56 294.70 55.56 295.70 55.56 296.70 55.56 297.70 55.56 298.70 55.56 299.70 55.56 300.70 55.56 14 Jul 2008 259.72 55.24 260.72 55.24 261.72 55.24 262.72 55.24 263.72 55.24 264.72 55.24 265.72 55.24 266.72 55.24 267.72 55.24 268.72 55.24 269.72 55.24 270.72 55.24 271.72 55.24 272.72 55.24 273.72 55.24 274.72 55.24 275.72 55.24 276.72 55.24 277.72 55.24 278.72 55.24 279.72 55.24 280.72 55.24 281.72 55.24 282.72 55.24 283.72 55.24 284.72 55.24 285.72 55.24 286.72 55.24 287.72 55.24 288.72 55.24 289.72 55.24 290.72 55.24 291.72 55.24 292.72 55.24 293.72 55.24 294.72 55.24 295.72 55.24 296.72 55.24 297.72 55.24 298.72 55.24 299.72 55.24 300.72 55.24 301.72 55.24 15 Jul 2008 260.75 55.14 261.75 55.14 262.75 55.14 263.75 55.14 264.75 55.14 265.75 55.14 266.75 55.14 267.75 55.14 268.75 55.14 269.75 55.14 270.75 55.14 271.75 55.14 272.75 55.14 273.75 55.14 274.75 55.14 275.75 55.14 276.75 55.14 277.75 55.14 278.75 55.14 279.75 55.14 280.75 55.14 281.75 55.14 282.75 55.14 283.75 55.14 284.75 55.14 285.75 55.14 286.75 55.14 287.75 55.14 288.75 55.14 289.75 55.14 290.75 55.14 291.75 55.14 292.75 55.14 293.75 55.14 294.75 55.14 295.75 55.14 296.75 55.14 297.75 55.14 298.75 55.14 299.75 55.14 300.75 55.14 301.75 55.14 302.75 55.14 16 Jul 2008 261.78 55.06 262.78 55.06 263.78 55.06 264.78 55.06 265.78 55.06 266.78 55.06 267.78 55.06 268.78 55.06 269.78 55.06 270.78 55.06 271.78 55.06 272.78 55.06 273.78 55.06 274.78 55.06 275.78 55.06 276.78 55.06 277.78 55.06 278.78 55.06 279.78 55.06 280.78 55.06 281.78 55.06 282.78 55.06 283.78 55.06 284.78 55.06 285.78 55.06 286.78 55.06 287.78 55.06 288.78 55.06 289.78 55.06 290.78 55.06 291.78 55.06 292.78 55.06 293.78 55.06 294.78 55.06 295.78 55.06 296.78 55.06 297.78 55.06 298.78 55.06 299.78 55.06 300.78 55.06 301.78 55.06 302.78 55.06 303.78 55.06 17 Jul 2008 262.52 54.99 263.52 54.99 264.52 54.99 265.52 54.99 266.52 54.99 267.52 54.99 268.52 54.99 269.52 54.99 270.52 54.99 271.52 54.99 272.52 54.99 273.52 54.99 274.52 54.99 275.52 54.99 276.52 54.99 277.52 54.99 278.52 54.99 279.52 54.99 280.52 54.99 281.52 54.99 282.52 54.99 283.52 54.99 284.52 54.99 285.52 54.99 286.52 54.99 287.52 54.99 288.52 54.99 289.52 54.99 290.52 54.99 291.52 54.99 292.52 54.99 293.52 54.99 294.52 54.99 295.52 54.99 296.52 54.99 297.52 54.99 298.52 54.99 299.52 54.99 300.52 54.99 301.52 54.99 302.52 54.99 303.52 54.99 18 Jul 2008 263.56 54.74 264.56 54.74 265.56 54.74 266.56 54.74 267.56 54.74 268.56 54.74 269.56 54.74 270.56 54.74 271.56 54.74 272.56 54.74 273.56 54.74 274.56 54.74 275.56 54.74 276.56 54.74 277.56 54.74 278.56 54.74 279.56 54.74 280.56 54.74 281.56 54.74 282.56 54.74 283.56 54.74 284.56 54.74 285.56 54.74 286.56 54.74 287.56 54.74 288.56 54.74 289.56 54.74 290.56 54.74 291.56 54.74 292.56 54.74 293.56 54.74 294.56 54.74 295.56 54.74 296.56 54.74 297.56 54.74 298.56 54.74 299.56 54.74 300.56 54.74 301.56 54.74 302.56 54.74 303.56 54.74 304.56 54.74 19 Jul 2008 264.61 54.70 265.61 54.70 266.61 54.70 267.61 54.70 268.61 54.70 269.61 54.70 270.61 54.70 271.61 54.70 272.61 54.70 273.61 54.70 274.61 54.70 275.61 54.70 276.61 54.70 277.61 54.70 278.61 54.70 279.61 54.70 280.61 54.70 281.61 54.70 282.61 54.70 283.61 54.70 284.61 54.70 285.61 54.70 286.61 54.70 287.61 54.70 288.61 54.70 289.61 54.70 290.61 54.70 291.61 54.70 292.61 54.70 293.61 54.70 294.61 54.70 295.61 54.70 296.61 54.70 297.61 54.70 298.61 54.70 299.61 54.70 300.61 54.70 301.61 54.70 302.61 54.70 303.61 54.70 304.61 54.70 305.61 54.70 20 Jul 2008 265.66 54.67 266.66 54.67 267.66 54.67 268.66 54.67 269.66 54.67 270.66 54.67 271.66 54.67 272.66 54.67 273.66 54.67 274.66 54.67 275.66 54.67 276.66 54.67 277.66 54.67 278.66 54.67 279.66 54.67 280.66 54.67 281.66 54.67 282.66 54.67 283.66 54.67 284.66 54.67 285.66 54.67 286.66 54.67 287.66 54.67 288.66 54.67 289.66 54.67 290.66 54.67 291.66 54.67 292.66 54.67 293.66 54.67 294.66 54.67 295.66 54.67 296.66 54.67 297.66 54.67 298.66 54.67 299.66 54.67 300.66 54.67 301.66 54.67 302.66 54.67 303.66 54.67 304.66 54.67 305.66 54.67 306.66 54.67 21 Jul 2008 266.28 54.65 267.28 54.65 268.28 54.65 269.28 54.65 270.28 54.65 271.28 54.65 272.28 54.65 273.28 54.65 274.28 54.65 275.28 54.65 276.28 54.65 277.28 54.65 278.28 54.65 279.28 54.65 280.28 54.65 281.28 54.65 282.28 54.65 283.28 54.65 284.28 54.65 285.28 54.65 286.28 54.65 287.28 54.65 288.28 54.65 289.28 54.65 290.28 54.65 291.28 54.65 292.28 54.65 293.28 54.65 294.28 54.65 295.28 54.65 296.28 54.65 297.28 54.65 298.28 54.65 299.28 54.65 300.28 54.65 301.28 54.65 302.28 54.65 303.28 54.65 304.28 54.65 305.28 54.65 306.28 54.48 307.28 54.12 308.28 53.73 22 Jul 2008 267.34 54.64 268.34 54.64 269.34 54.64 270.34 54.64 271.34 54.64 272.34 54.64 273.34 54.64 274.34 54.64 275.34 54.64 276.34 54.64 277.34 54.64 278.34 54.64 279.34 54.64 280.34 54.64 281.34 54.64 282.34 54.64 283.34 54.64 284.34 54.64 285.34 54.64 286.34 54.64 287.34 54.64 288.34 54.64 289.34 54.64 290.34 54.64 291.34 54.64 292.34 54.64 293.34 54.64 294.34 54.64 295.34 54.64 296.34 54.64 297.34 54.64 298.34 54.64 299.34 54.64 300.34 54.64 301.34 54.64 302.34 54.60 303.34 54.25 304.34 53.87 305.34 53.46 306.34 53.01 307.34 52.51 308.34 51.96 309.34 51.34 23 Jul 2008 268.41 54.65 269.41 54.65 270.41 54.65 271.41 54.65 272.41 54.65 273.41 54.65 274.41 54.65 275.41 54.65 276.41 54.65 277.41 54.65 278.41 54.65 279.41 54.65 280.41 54.65 281.41 54.65 282.41 54.65 283.41 54.65 284.41 54.65 285.41 54.65 286.41 54.65 287.41 54.65 288.41 54.65 289.41 54.65 290.41 54.65 291.41 54.65 292.41 54.65 293.41 54.65 294.41 54.65 295.41 54.65 296.41 54.65 297.41 54.65 298.41 54.58 299.41 54.23 300.41 53.85 301.41 53.44 302.41 52.99 303.41 52.49 304.41 51.94 305.41 51.32 306.41 50.60 307.41 49.75 308.41 48.71 309.41 48.37 310.41 48.31 24 Jul 2008 269.48 54.66 270.48 54.66 271.48 54.66 272.48 54.66 273.48 54.66 274.48 54.66 275.48 54.66 276.48 54.66 277.48 54.66 278.48 54.66 279.48 54.66 280.48 54.66 281.48 54.66 282.48 54.66 283.48 54.66 284.48 54.66 285.48 54.66 286.48 54.66 287.48 54.66 288.48 54.66 289.48 54.66 290.48 54.66 291.48 54.66 292.48 54.66 293.48 54.66 294.48 54.42 295.48 54.06 296.48 53.67 297.48 53.25 298.48 52.79 299.48 52.29 300.48 51.72 301.48 51.08 302.48 50.35 303.48 49.48 304.48 48.41 305.48 47.96 306.48 47.90 307.48 47.63 308.48 47.56 309.48 47.49 310.48 47.41 311.48 47.32 25 Jul 2008 270.30 54.69 271.30 54.69 272.30 54.69 273.30 54.69 274.30 54.69 275.30 54.69 276.30 54.69 277.30 54.69 278.30 54.69 279.30 54.69 280.30 54.69 281.30 54.69 282.30 54.69 283.30 54.69 284.30 54.69 285.30 54.69 286.30 54.69 287.30 54.69 288.30 54.69 289.30 54.56 290.30 54.22 291.30 53.85 292.30 53.46 293.30 53.03 294.30 52.56 295.30 52.05 296.30 51.48 297.30 50.83 298.30 50.09 299.30 49.22 300.30 48.15 301.30 47.60 302.30 47.54 303.30 47.27 304.30 47.20 305.30 46.93 306.30 46.85 307.30 46.77 308.30 46.68 309.30 46.59 310.30 46.49 311.30 46.38 312.30 46.27 26 Jul 2008 271.38 54.72 272.38 54.72 273.38 54.72 274.38 54.72 275.38 54.72 276.38 54.72 277.38 54.72 278.38 54.72 279.38 54.72 280.38 54.72 281.38 54.72 282.38 54.72 283.38 54.72 284.38 54.50 285.38 54.16 286.38 53.80 287.38 53.41 288.38 53.00 289.38 52.55 290.38 52.05 291.38 51.51 292.38 50.90 293.38 50.21 294.38 49.42 295.38 48.49 296.38 47.41 297.38 47.35 298.38 47.09 299.38 47.03 300.38 46.76 301.38 46.68 302.38 46.40 303.38 46.32 304.38 46.23 305.38 45.94 306.38 45.84 307.38 45.74 308.38 45.63 309.38 45.51 310.38 45.39 311.38 45.27 312.38 45.34 313.38 45.20 27 Jul 2008 272.47 54.97 273.47 54.97 274.47 54.97 275.47 54.97 276.47 54.97 277.47 54.96 278.47 54.66 279.47 54.34 280.47 54.00 281.47 53.64 282.47 53.26 283.47 52.84 284.47 52.40 285.47 51.92 286.47 51.39 287.47 50.81 288.47 50.16 289.47 49.42 290.47 48.57 291.47 47.60 292.47 47.35 293.47 47.09 294.47 46.83 295.47 46.56 296.47 46.49 297.47 46.22 298.47 46.14 299.47 45.86 300.47 45.77 301.47 45.48 302.47 45.38 303.47 45.28 304.47 45.17 305.47 45.06 306.47 44.94 307.47 44.82 308.47 44.69 309.47 44.55 310.47 44.41 311.47 44.27 312.47 44.32 313.47 44.16 314.47 44.00 28 Jul 2008 273.56 54.42 274.56 54.10 275.56 53.75 276.56 53.39 277.56 53.01 278.56 52.60 279.56 52.16 280.56 51.68 281.56 51.16 282.56 50.60 283.56 49.97 284.56 49.27 285.56 48.48 286.56 47.78 287.56 47.53 288.56 47.28 289.56 47.02 290.56 46.76 291.56 46.49 292.56 46.22 293.56 45.95 294.56 45.67 295.56 45.58 296.56 45.30 297.56 45.21 298.56 44.91 299.56 44.81 300.56 44.50 301.56 44.39 302.56 44.27 303.56 44.15 304.56 44.03 305.56 43.89 306.56 43.76 307.56 43.62 308.56 43.47 309.56 43.52 310.56 43.36 311.56 43.20 312.56 43.23 313.56 43.06 314.56 43.08 315.56 42.90 29 Jul 2008 274.66 51.84 275.66 51.36 276.66 50.85 277.66 50.30 278.66 49.69 279.66 49.02 280.66 48.27 281.66 47.95 282.66 47.70 283.66 47.45 284.66 47.20 285.66 46.94 286.66 46.68 287.66 46.41 288.66 46.14 289.66 45.86 290.66 45.59 291.66 45.30 292.66 45.02 293.66 44.73 294.66 44.63 295.66 44.33 296.66 44.23 297.66 43.92 298.66 43.80 299.66 43.68 300.66 43.36 301.66 43.23 302.66 43.10 303.66 42.96 304.66 42.82 305.66 42.67 306.66 42.72 307.66 42.56 308.66 42.40 309.66 42.44 310.66 42.27 311.66 42.09 312.66 42.11 313.66 42.13 314.66 41.94 315.66 41.95 316.66 41.76 30 Jul 2008 275.75 48.36 276.75 48.12 277.75 47.87 278.75 47.62 279.75 47.37 280.75 47.11 281.75 46.85 282.75 46.59 283.75 46.32 284.75 46.05 285.75 45.78 286.75 45.50 287.75 45.22 288.75 44.93 289.75 44.64 290.75 44.35 291.75 44.05 292.75 43.75 293.75 43.64 294.75 43.33 295.75 43.21 296.75 42.89 297.75 42.77 298.75 42.64 299.75 42.50 300.75 42.17 301.75 42.02 302.75 41.88 303.75 41.93 304.75 41.77 305.75 41.61 306.75 41.45 307.75 41.48 308.75 41.31 309.75 41.14 310.75 41.16 311.75 40.98 312.75 40.99 313.75 41.00 314.75 40.81 315.75 40.82 316.75 40.82 317.75 40.62 31 Jul 2008 276.46 47.13 277.46 46.87 278.46 46.61 279.46 46.34 280.46 46.07 281.46 45.80 282.46 45.52 283.46 45.24 284.46 44.96 285.46 44.67 286.46 44.38 287.46 44.09 288.46 43.79 289.46 43.48 290.46 43.18 291.46 42.87 292.46 42.55 293.46 42.43 294.46 42.11 295.46 41.98 296.46 41.85 297.46 41.52 298.46 41.38 299.46 41.23 300.46 41.09 301.46 40.94 302.46 40.78 303.46 40.62 304.46 40.66 305.46 40.50 306.46 40.33 307.46 40.36 308.46 40.18 309.46 40.21 310.46 40.03 311.46 40.04 312.46 39.86 313.46 39.87 314.46 39.69 315.46 39.70 316.46 39.71 317.46 39.51 01 Aug 2008 277.56 45.72 278.56 45.44 279.56 45.16 280.56 44.88 281.56 44.59 282.56 44.30 283.56 44.01 284.56 43.71 285.56 43.41 286.56 43.11 287.56 42.80 288.56 42.49 289.56 42.17 290.56 41.85 291.56 41.53 292.56 41.40 293.56 41.08 294.56 40.94 295.56 40.81 296.56 40.47 297.56 40.32 298.56 40.17 299.56 40.02 300.56 39.87 301.56 39.71 302.56 39.76 303.56 39.59 304.56 39.43 305.56 39.26 306.56 39.29 307.56 39.12 308.56 39.15 309.56 38.97 310.56 39.00 311.56 38.82 312.56 38.84 313.56 38.66 314.56 38.68 315.56 38.70 316.56 38.31 317.56 37.93 318.56 37.75 02 Aug 2008 278.67 44.15 279.67 43.85 280.67 43.56 281.67 43.26 282.67 42.96 283.67 42.65 284.67 42.35 285.67 42.03 286.67 41.72 287.67 41.40 288.67 41.08 289.67 40.76 290.67 40.43 291.67 40.30 292.67 39.96 293.67 39.83 294.67 39.49 295.67 39.35 296.67 39.20 297.67 39.05 298.67 38.90 299.67 38.75 300.67 38.60 301.67 38.44 302.67 38.48 303.67 38.32 304.67 38.16 305.67 38.19 306.67 38.03 307.67 37.86 308.67 37.89 309.67 37.73 310.67 37.76 311.67 37.59 312.67 37.62 313.67 37.45 314.67 37.48 315.67 37.31 316.67 36.95 317.67 36.58 318.67 36.21 319.67 35.85 03 Aug 2008 279.79 42.60 280.79 42.30 281.79 41.99 282.79 41.68 283.79 41.37 284.79 41.05 285.79 40.73 286.79 40.41 287.79 40.09 288.79 39.76 289.79 39.43 290.79 39.10 291.79 38.97 292.79 38.83 293.79 38.49 294.79 38.35 295.79 38.21 296.79 38.06 297.79 37.91 298.79 37.77 299.79 37.62 300.79 37.46 301.79 37.31 302.79 37.36 303.79 37.20 304.79 37.05 305.79 37.09 306.79 36.93 307.79 36.77 308.79 36.82 309.79 36.66 310.79 36.70 311.79 36.54 312.79 36.59 313.79 36.43 314.79 36.28 315.79 35.92 316.79 35.57 317.79 35.22 318.79 34.87 319.79 34.52 320.79 34.18 04 Aug 2008 280.90 41.04 281.90 40.72 282.90 40.41 283.90 40.09 284.90 39.77 285.90 39.45 286.90 39.12 287.90 38.80 288.90 38.47 289.90 38.14 290.90 38.01 291.90 37.67 292.90 37.54 293.90 37.40 294.90 37.26 295.90 36.92 296.90 36.78 297.90 36.64 298.90 36.69 299.90 36.55 300.90 36.40 301.90 36.26 302.90 36.11 303.90 35.96 304.90 36.02 305.90 35.87 306.90 35.72 307.90 35.78 308.90 35.63 309.90 35.69 310.90 35.54 311.90 35.40 312.90 35.45 313.90 35.31 314.90 34.97 315.90 34.63 316.90 34.30 317.90 33.96 318.90 33.63 319.90 33.29 320.90 32.96 321.90 32.64 05 Aug 2008 282.02 39.47 283.02 39.16 284.02 38.84 285.02 38.52 286.02 38.20 287.02 37.87 288.02 37.55 289.02 37.22 290.02 37.09 291.02 36.76 292.02 36.63 293.02 36.30 294.02 36.17 295.02 36.03 296.02 35.90 297.02 35.76 298.02 35.63 299.02 35.49 300.02 35.36 301.02 35.22 302.02 35.08 303.02 35.15 304.02 35.01 305.02 34.87 306.02 34.74 307.02 34.80 308.02 34.67 309.02 34.54 310.02 34.60 311.02 34.47 312.02 34.34 313.02 34.41 314.02 34.09 315.02 33.76 316.02 33.44 317.02 33.11 318.02 32.79 319.02 32.47 320.02 32.16 321.02 31.84 322.02 31.53 323.02 31.22 06 Aug 2008 283.14 37.95 284.14 37.63 285.14 37.31 286.14 36.99 287.14 36.67 288.14 36.35 289.14 36.03 290.14 35.90 291.14 35.58 292.14 35.45 293.14 35.33 294.14 35.00 295.14 34.88 296.14 34.75 297.14 34.62 298.14 34.50 299.14 34.37 300.14 34.24 301.14 34.12 302.14 34.19 303.14 34.07 304.14 33.94 305.14 33.82 306.14 33.69 307.14 33.77 308.14 33.65 309.14 33.53 310.14 33.61 311.14 33.49 312.14 33.37 313.14 33.26 314.14 32.94 315.14 32.63 316.14 32.32 317.14 32.01 318.14 31.70 319.14 31.39 320.14 30.85 321.14 30.63 322.14 30.39 323.14 30.11 324.14 29.89 07 Aug 2008 284.27 36.47 285.27 36.16 286.27 35.84 287.27 35.53 288.27 35.21 289.27 34.90 290.27 34.78 291.27 34.46 292.27 34.34 293.27 34.23 294.27 34.11 295.27 33.79 296.27 33.67 297.27 33.56 298.27 33.44 299.27 33.32 300.27 33.21 301.27 33.09 302.27 33.18 303.27 33.06 304.27 32.95 305.27 32.84 306.27 32.72 307.27 32.61 308.27 32.70 309.27 32.59 310.27 32.49 311.27 32.38 312.27 32.47 313.27 32.17 314.27 31.87 315.27 31.57 316.27 31.26 317.27 30.44 318.27 29.82 319.27 29.59 320.27 29.34 321.27 29.10 322.27 29.05 323.27 28.81 324.27 28.77 325.27 28.64 08 Aug 2008 285.39 35.07 286.39 34.76 287.39 34.45 288.39 34.14 289.39 33.83 290.39 33.72 291.39 33.61 292.39 33.30 293.39 33.19 294.39 33.08 295.39 32.78 296.39 32.67 297.39 32.56 298.39 32.45 299.39 32.35 300.39 32.24 301.39 32.13 302.39 32.03 303.39 31.93 304.39 32.02 305.39 31.92 306.39 31.82 307.39 31.72 308.39 31.62 309.39 31.52 310.39 31.62 311.39 31.53 312.39 31.43 313.39 31.16 314.39 30.47 315.39 29.78 316.39 29.09 317.39 28.79 318.39 28.49 319.39 28.20 320.39 28.11 321.39 28.02 322.39 27.75 323.39 27.68 324.39 27.62 325.39 27.58 326.39 27.35 09 Aug 2008 286.09 33.86 287.09 33.56 288.09 33.26 289.09 32.95 290.09 32.85 291.09 32.55 292.09 32.45 293.09 32.15 294.09 32.05 295.09 31.95 296.09 31.85 297.09 31.75 298.09 31.65 299.09 31.36 300.09 31.26 301.09 31.16 302.09 31.07 303.09 30.97 304.09 31.08 305.09 30.98 306.09 30.89 307.09 30.80 308.09 30.71 309.09 30.62 310.09 30.53 311.09 30.44 312.09 30.18 313.09 29.58 314.09 28.98 315.09 28.39 316.09 28.02 317.09 27.74 318.09 27.46 319.09 27.24 320.09 27.06 321.09 26.90 322.09 26.74 323.09 26.78 324.09 26.64 325.09 26.51 326.09 26.38 327.09 26.27 328.09 26.12 10 Aug 2008 287.22 32.99 288.22 32.70 289.22 32.40 290.22 32.31 291.22 32.01 292.22 31.92 293.22 31.63 294.22 31.54 295.22 31.44 296.22 31.15 297.22 31.06 298.22 30.97 299.22 30.88 300.22 30.79 301.22 30.70 302.22 30.62 303.22 30.53 304.22 30.44 305.22 30.36 306.22 30.27 307.22 30.19 308.22 30.11 309.22 30.02 310.22 29.94 311.22 29.62 312.22 29.10 313.22 28.58 314.22 28.07 315.22 27.75 316.22 27.47 317.22 27.20 318.22 26.92 319.22 26.65 320.22 26.45 321.22 26.37 322.22 26.09 323.22 26.02 324.22 25.96 325.22 25.90 326.22 25.86 327.22 25.82 328.22 25.58 329.22 25.56 11 Aug 2008 288.36 32.58 289.36 32.29 290.36 32.01 291.36 31.92 292.36 31.63 293.36 31.55 294.36 31.46 295.36 31.18 296.36 31.09 297.36 31.01 298.36 30.93 299.36 30.64 300.36 30.56 301.36 30.48 302.36 30.40 303.36 30.32 304.36 30.24 305.36 30.16 306.36 30.08 307.36 30.00 308.36 29.93 309.36 29.85 310.36 29.69 311.36 29.23 312.36 28.77 313.36 28.32 314.36 28.08 315.36 27.81 316.36 27.54 317.36 27.27 318.36 27.00 319.36 26.73 320.36 26.46 321.36 26.21 322.36 26.00 323.36 25.98 324.36 25.77 325.36 25.77 326.36 25.57 327.36 25.58 328.36 25.40 329.36 25.41 330.36 25.22 12 Aug 2008 289.49 32.22 290.49 31.94 291.49 31.86 292.49 31.58 293.49 31.50 294.49 31.22 295.49 31.14 296.49 30.86 297.49 30.78 298.49 30.71 299.49 30.63 300.49 30.35 301.49 30.28 302.49 30.20 303.49 30.13 304.49 30.05 305.49 29.98 306.49 29.91 307.49 29.83 308.49 29.76 309.49 29.69 310.49 29.49 311.49 29.08 312.49 28.68 313.49 28.27 314.49 27.87 315.49 27.67 316.49 27.60 317.49 27.14 318.49 26.87 319.49 26.60 320.49 26.34 321.49 26.07 322.49 25.81 323.49 25.80 324.49 25.63 325.49 25.47 326.49 25.51 327.49 25.35 328.49 25.20 329.49 25.25 330.49 25.11 331.49 25.06 13 Aug 2008 290.62 32.09 291.62 31.81 292.62 31.74 293.62 31.46 294.62 31.39 295.62 31.12 296.62 31.04 297.62 30.77 298.62 30.70 299.62 30.62 300.62 30.55 301.62 30.28 302.62 30.21 303.62 30.14 304.62 30.07 305.62 30.00 306.62 29.93 307.62 29.86 308.62 29.79 309.62 29.72 310.62 29.65 311.62 29.30 312.62 28.94 313.62 28.57 314.62 28.21 315.62 27.85 316.62 27.66 317.62 27.39 318.62 27.13 319.62 26.86 320.62 26.60 321.62 26.34 322.62 26.07 323.62 25.85 324.62 25.71 325.62 25.58 326.62 25.44 327.62 25.31 328.62 25.39 329.62 25.26 330.62 25.14 331.62 25.02 332.62 24.90 14 Aug 2008 291.76 31.97 292.76 31.70 293.76 31.63 294.76 31.36 295.76 31.29 296.76 31.02 297.76 30.95 298.76 30.68 299.76 30.61 300.76 30.54 301.76 30.28 302.76 30.21 303.76 30.14 304.76 30.07 305.76 30.00 306.76 29.94 307.76 29.67 308.76 29.60 309.76 29.54 310.76 29.47 311.76 29.41 312.76 29.29 313.76 28.95 314.76 28.62 315.76 28.29 316.76 27.96 317.76 27.63 318.76 27.36 319.76 27.09 320.76 26.83 321.76 26.57 322.76 26.30 323.76 26.10 324.76 25.79 325.76 25.67 326.76 25.56 327.76 25.45 328.76 25.34 329.76 25.24 330.76 25.13 331.76 25.03 332.76 24.93 333.76 24.83 15 Aug 2008 292.89 32.05 293.89 31.78 294.89 31.71 295.89 31.45 296.89 31.18 297.89 31.11 298.89 30.84 299.89 30.78 300.89 30.71 301.89 30.44 302.89 30.38 303.89 30.31 304.89 30.24 305.89 29.98 306.89 29.91 307.89 29.85 308.89 29.78 309.89 29.72 310.89 29.65 311.89 29.59 312.89 29.52 313.89 29.46 314.89 29.27 315.89 28.96 316.89 28.65 317.89 28.35 318.89 28.04 319.89 27.74 320.89 27.43 321.89 27.13 322.89 26.83 323.89 26.53 324.89 26.24 325.89 26.14 326.89 26.05 327.89 25.75 328.89 25.66 329.89 25.57 330.89 25.48 331.89 25.39 332.89 25.10 333.89 25.02 334.89 24.93 16 Aug 2008 294.03 71.06 295.03 71.06 296.03 71.06 297.03 71.06 298.03 71.06 299.03 71.06 300.03 71.06 301.03 71.06 302.03 71.06 303.03 71.06 304.03 71.06 305.03 71.06 306.03 71.06 307.03 71.06 308.03 71.06 309.03 71.06 310.03 71.06 311.03 71.06 312.03 71.06 313.03 71.06 314.03 71.06 315.03 71.06 316.03 71.06 317.03 71.06 318.03 71.06 319.03 71.06 320.03 71.06 321.03 71.06 322.03 71.06 323.03 71.06 324.03 71.06 325.03 71.06 326.03 71.06 327.03 71.06 328.03 71.06 329.03 71.06 330.03 71.06 331.03 71.06 332.03 71.06 333.03 71.06 334.03 71.06 335.03 71.06 336.03 71.06 17 Aug 2008 295.16 77.84 296.16 77.84 297.16 77.84 298.16 77.84 299.16 77.84 300.16 77.84 301.16 77.84 302.16 77.84 303.16 77.84 304.16 77.84 305.16 77.84 306.16 77.84 307.16 77.84 308.16 77.84 309.16 77.84 310.16 77.84 311.16 77.84 312.16 77.84 313.16 77.84 314.16 77.84 315.16 77.84 316.16 77.84 317.16 77.84 318.16 77.84 319.16 77.84 320.16 77.84 321.16 77.84 322.16 77.84 323.16 77.84 324.16 77.84 325.16 77.84 326.16 77.84 327.16 77.84 328.16 77.84 329.16 77.84 330.16 77.84 331.16 77.84 332.16 77.84 333.16 77.84 334.16 77.84 335.16 77.84 336.16 77.84 337.16 77.84 18 Aug 2008 296.30 91.14 297.30 91.14 298.30 91.14 299.30 91.14 300.30 91.14 301.30 91.14 302.30 91.14 303.30 91.14 304.30 91.14 305.30 91.14 306.30 91.14 307.30 91.14 308.30 91.14 309.30 91.14 310.30 91.14 311.30 91.14 312.30 91.14 313.30 91.14 314.30 91.14 315.30 91.14 316.30 91.14 317.30 91.14 318.30 91.14 319.30 91.14 320.30 91.14 321.30 91.14 322.30 91.14 323.30 91.14 324.30 91.14 325.30 91.14 326.30 91.14 327.30 91.14 328.30 91.14 329.30 91.14 330.30 91.14 331.30 91.14 332.30 91.14 333.30 91.14 334.30 91.14 335.30 91.14 336.30 91.14 337.30 91.14 338.30 91.14 19 Aug 2008 297.43 CVZ 298.43 CVZ 299.43 CVZ 300.43 CVZ 301.43 CVZ 302.43 CVZ 303.43 CVZ 304.43 CVZ 305.43 CVZ 306.43 CVZ 307.43 CVZ 308.43 CVZ 309.43 CVZ 310.43 CVZ 311.43 CVZ 312.43 CVZ 313.43 CVZ 314.43 CVZ 315.43 CVZ 316.43 CVZ 317.43 CVZ 318.43 CVZ 319.43 CVZ 320.43 CVZ 321.43 CVZ 322.43 CVZ 323.43 CVZ 324.43 CVZ 325.43 CVZ 326.43 CVZ 327.43 CVZ 328.43 CVZ 329.43 CVZ 330.43 CVZ 331.43 CVZ 332.43 CVZ 333.43 CVZ 334.43 CVZ 335.43 CVZ 336.43 CVZ 337.43 CVZ 338.43 CVZ 339.43 CVZ 20 Aug 2008 298.57 CVZ 299.57 CVZ 300.57 CVZ 301.57 CVZ 302.57 CVZ 303.57 CVZ 304.57 CVZ 305.57 CVZ 306.57 CVZ 307.57 CVZ 308.57 CVZ 309.57 CVZ 310.57 CVZ 311.57 CVZ 312.57 CVZ 313.57 CVZ 314.57 CVZ 315.57 CVZ 316.57 CVZ 317.57 CVZ 318.57 CVZ 319.57 CVZ 320.57 CVZ 321.57 CVZ 322.57 CVZ 323.57 CVZ 324.57 CVZ 325.57 CVZ 326.57 CVZ 327.57 CVZ 328.57 CVZ 329.57 CVZ 330.57 CVZ 331.57 CVZ 332.57 CVZ 333.57 CVZ 334.57 CVZ 335.57 CVZ 336.57 CVZ 337.57 CVZ 338.57 CVZ 339.57 CVZ 340.57 CVZ 21 Aug 2008 300.13 95.91 301.13 95.91 302.13 95.91 303.13 95.91 304.13 95.91 305.13 95.91 306.13 95.91 307.13 95.91 308.13 95.91 309.13 95.91 310.13 95.91 311.13 95.91 312.13 95.91 313.13 95.91 314.13 95.91 315.13 95.91 316.13 95.91 317.13 95.91 318.13 95.91 319.13 95.91 320.13 95.91 321.13 95.91 322.13 95.91 323.13 95.91 324.13 95.91 325.13 95.91 326.13 95.91 327.13 95.91 328.13 95.91 329.13 95.91 330.13 95.91 331.13 95.91 332.13 95.91 333.13 95.91 334.13 95.91 335.13 95.91 336.13 95.91 337.13 95.91 338.13 95.91 339.13 95.91 340.13 95.91 341.13 95.91 22 Aug 2008 301.27 91.06 302.27 91.06 303.27 91.06 304.27 91.06 305.27 91.06 306.27 91.06 307.27 91.06 308.27 91.06 309.27 91.06 310.27 91.06 311.27 91.06 312.27 91.06 313.27 91.06 314.27 91.06 315.27 91.06 316.27 91.06 317.27 91.06 318.27 91.06 319.27 91.06 320.27 91.06 321.27 91.06 322.27 91.06 323.27 91.06 324.27 91.06 325.27 91.06 326.27 91.06 327.27 91.06 328.27 91.06 329.27 91.06 330.27 91.06 331.27 91.06 332.27 91.06 333.27 91.06 334.27 91.06 335.27 91.06 336.27 91.06 337.27 91.06 338.27 91.06 339.27 91.06 340.27 91.06 341.27 91.06 342.27 91.06 23 Aug 2008 302.40 74.19 303.40 73.92 304.40 73.65 305.40 73.38 306.40 73.12 307.40 72.85 308.40 72.58 309.40 72.32 310.40 72.05 311.40 71.78 312.40 71.52 313.40 71.25 314.40 70.98 315.40 70.92 316.40 70.65 317.40 70.39 318.40 70.32 319.40 70.06 320.40 69.99 321.40 69.73 322.40 69.67 323.40 69.40 324.40 69.34 325.40 69.28 326.40 69.01 327.40 68.95 328.40 68.89 329.40 68.82 330.40 68.56 331.40 68.50 332.40 68.44 333.40 68.38 334.40 68.32 335.40 68.25 336.40 67.99 337.40 67.93 338.40 67.87 339.40 67.81 340.40 67.75 341.40 67.69 342.40 67.63 343.40 67.57 24 Aug 2008 303.53 71.51 304.53 71.24 305.53 70.97 306.53 70.71 307.53 70.44 308.53 70.18 309.53 69.91 310.53 69.65 311.53 69.38 312.53 69.12 313.53 68.86 314.53 68.59 315.53 68.33 316.53 68.07 317.53 67.81 318.53 67.74 319.53 67.48 320.53 67.22 321.53 67.16 322.53 66.90 323.53 66.84 324.53 66.58 325.53 66.52 326.53 66.26 327.53 66.20 328.53 66.14 329.53 65.88 330.53 65.82 331.53 65.76 332.53 65.50 333.53 65.45 334.53 65.39 335.53 65.33 336.53 65.07 337.53 65.02 338.53 64.96 339.53 64.90 340.53 64.84 341.53 64.79 342.53 64.73 343.53 64.67 344.53 64.42 25 Aug 2008 304.65 69.26 305.65 69.00 306.65 68.73 307.65 68.47 308.65 68.21 309.65 67.95 310.65 67.68 311.65 67.42 312.65 67.16 313.65 66.90 314.65 66.64 315.65 66.38 316.65 66.13 317.65 65.87 318.65 65.61 319.65 65.35 320.65 65.29 321.65 65.04 322.65 64.78 323.65 64.52 324.65 64.47 325.65 64.21 326.65 64.16 327.65 63.90 328.65 63.85 329.65 63.59 330.65 63.54 331.65 63.28 332.65 63.23 333.65 63.18 334.65 62.92 335.65 62.87 336.65 62.82 337.65 62.76 338.65 62.51 339.65 62.46 340.65 62.40 341.65 62.35 342.65 62.30 343.65 62.05 344.65 61.99 345.65 61.94 26 Aug 2008 305.78 65.01 306.78 65.01 307.78 65.01 308.78 65.01 309.78 65.01 310.78 65.01 311.78 65.01 312.78 65.01 313.78 65.01 314.78 64.97 315.78 64.71 316.78 64.46 317.78 64.21 318.78 63.95 319.78 63.70 320.78 63.45 321.78 63.20 322.78 62.95 323.78 62.89 324.78 62.64 325.78 62.39 326.78 62.14 327.78 62.09 328.78 61.84 329.78 61.79 330.78 61.54 331.78 61.50 332.78 61.25 333.78 61.20 334.78 60.95 335.78 60.90 336.78 60.85 337.78 60.60 338.78 60.56 339.78 60.51 340.78 60.26 341.78 60.21 342.78 60.16 343.78 60.11 344.78 59.87 345.78 59.82 346.78 59.77 27 Aug 2008 306.90 62.69 307.90 62.69 308.90 62.69 309.90 62.69 310.90 62.69 311.90 62.69 312.90 62.69 313.90 62.69 314.90 62.69 315.90 62.69 316.90 62.69 317.90 62.69 318.90 62.49 319.90 62.24 320.90 62.00 321.90 61.75 322.90 61.51 323.90 61.26 324.90 61.01 325.90 60.77 326.90 60.73 327.90 60.48 328.90 60.24 329.90 60.19 330.90 59.95 331.90 59.71 332.90 59.66 333.90 59.42 334.90 59.38 335.90 59.13 336.90 59.09 337.90 58.84 338.90 58.80 339.90 58.76 340.90 58.51 341.90 58.47 342.90 58.43 343.90 58.18 344.90 58.14 345.90 58.09 346.90 58.05 347.90 57.80 28 Aug 2008 308.02 61.04 309.02 61.04 310.02 61.04 311.02 61.04 312.02 61.04 313.02 61.04 314.02 61.04 315.02 61.04 316.02 61.04 317.02 61.04 318.02 61.04 319.02 61.04 320.02 60.93 321.02 60.69 322.02 60.45 323.02 60.21 324.02 59.97 325.02 59.73 326.02 59.49 327.02 59.25 328.02 59.02 329.02 58.78 330.02 58.74 331.02 58.50 332.02 58.26 333.02 58.23 334.02 57.99 335.02 57.75 336.02 57.71 337.02 57.47 338.02 57.43 339.02 57.20 340.02 57.16 341.02 57.12 342.02 56.88 343.02 56.84 344.02 56.60 345.02 56.56 346.02 56.52 347.02 56.48 348.02 56.23 349.02 56.19 29 Aug 2008 309.14 59.78 310.14 59.78 311.14 59.78 312.14 59.78 313.14 59.78 314.14 59.78 315.14 59.78 316.14 59.78 317.14 59.78 318.14 59.78 319.14 59.78 320.14 59.73 321.14 59.50 322.14 59.26 323.14 59.03 324.14 58.80 325.14 58.57 326.14 58.33 327.14 58.10 328.14 57.87 329.14 57.64 330.14 57.40 331.14 57.17 332.14 57.14 333.14 56.90 334.14 56.67 335.14 56.64 336.14 56.41 337.14 56.17 338.14 56.14 339.14 55.90 340.14 55.87 341.14 55.63 342.14 55.60 343.14 55.36 344.14 55.32 345.14 55.29 346.14 55.05 347.14 55.01 348.14 54.97 349.14 54.73 350.14 54.69 30 Aug 2008 310.26 58.84 311.26 58.84 312.26 58.84 313.26 58.84 314.26 58.84 315.26 58.84 316.26 58.84 317.26 58.84 318.26 58.84 319.26 58.84 320.26 58.63 321.26 58.40 322.26 58.17 323.26 57.95 324.26 57.72 325.26 57.49 326.26 57.27 327.26 57.04 328.26 56.81 329.26 56.59 330.26 56.36 331.26 56.13 332.26 55.91 333.26 55.68 334.26 55.65 335.26 55.42 336.26 55.19 337.26 55.16 338.26 54.93 339.26 54.70 340.26 54.67 341.26 54.44 342.26 54.40 343.26 54.17 344.26 54.14 345.26 53.90 346.26 53.87 347.26 53.83 348.26 53.59 349.26 53.56 350.26 53.52 351.26 53.28 31 Aug 2008 311.77 58.01 312.77 58.01 313.77 58.01 314.77 58.01 315.77 58.01 316.77 58.01 317.77 58.01 318.77 57.96 319.77 57.74 320.77 57.52 321.77 57.30 322.77 57.08 323.77 56.86 324.77 56.64 325.77 56.42 326.77 56.19 327.77 55.97 328.77 55.75 329.77 55.53 330.77 55.31 331.77 55.08 332.77 54.86 333.77 54.64 334.77 54.41 335.77 54.19 336.77 54.16 337.77 53.93 338.77 53.71 339.77 53.68 340.77 53.45 341.77 53.42 342.77 53.19 343.77 53.16 344.77 52.92 345.77 52.89 346.77 52.66 347.77 52.62 348.77 52.38 349.77 52.35 350.77 52.31 351.77 52.07 352.77 52.02 353.77 51.98 01 Sep 2008 312.88 57.45 313.88 57.45 314.88 57.45 315.88 57.45 316.88 57.45 317.88 57.38 318.88 57.14 319.88 56.90 320.88 56.66 321.88 56.41 322.88 56.15 323.88 55.93 324.88 55.71 325.88 55.50 326.88 55.28 327.88 55.06 328.88 54.85 329.88 54.63 330.88 54.41 331.88 54.19 332.88 53.97 333.88 53.75 334.88 53.53 335.88 53.30 336.88 53.08 337.88 53.06 338.88 52.83 339.88 52.60 340.88 52.58 341.88 52.35 342.88 52.12 343.88 52.09 344.88 51.86 345.88 51.82 346.88 51.59 347.88 51.55 348.88 51.51 349.88 51.27 350.88 51.23 351.88 51.19 352.88 50.95 353.88 50.90 354.88 50.86 02 Sep 2008 313.98 56.96 314.98 56.96 315.98 56.96 316.98 56.96 317.98 56.96 318.98 56.80 319.98 56.56 320.98 56.32 321.98 56.06 322.98 55.81 323.98 55.55 324.98 55.29 325.98 55.02 326.98 54.74 327.98 54.46 328.98 54.18 329.98 53.89 330.98 53.59 331.98 53.35 332.98 53.13 333.98 52.91 334.98 52.69 335.98 52.47 336.98 52.25 337.98 52.02 338.98 52.00 339.98 51.77 340.98 51.55 341.98 51.52 342.98 51.29 343.98 51.05 344.98 51.02 345.98 50.79 346.98 50.75 347.98 50.51 348.98 50.47 349.98 50.43 350.98 50.19 351.98 50.14 352.98 50.09 353.98 49.85 354.98 49.79 355.98 49.74 03 Sep 2008 315.09 56.51 316.09 56.51 317.09 56.51 318.09 56.51 319.09 56.49 320.09 56.24 321.09 55.99 322.09 55.74 323.09 55.48 324.09 55.22 325.09 54.95 326.09 54.67 327.09 54.39 328.09 54.10 329.09 53.81 330.09 53.50 331.09 53.19 332.09 52.87 333.09 52.54 334.09 52.20 335.09 51.89 336.09 51.67 337.09 51.45 338.09 51.22 339.09 51.00 340.09 50.97 341.09 50.74 342.09 50.51 343.09 50.48 344.09 50.24 345.09 50.01 346.09 49.97 347.09 49.73 348.09 49.69 349.09 49.65 350.09 49.40 351.09 49.35 352.09 49.30 353.09 49.05 354.09 48.99 355.09 48.94 356.09 48.88 357.09 48.81 04 Sep 2008 316.19 56.10 317.19 56.10 318.19 56.10 319.19 56.10 320.19 55.93 321.19 55.68 322.19 55.42 323.19 55.16 324.19 54.88 325.19 54.61 326.19 54.32 327.19 54.03 328.19 53.73 329.19 53.42 330.19 53.10 331.19 52.77 332.19 52.42 333.19 52.07 334.19 51.70 335.19 51.32 336.19 50.92 337.19 50.67 338.19 50.44 339.19 50.21 340.19 49.98 341.19 49.95 342.19 49.72 343.19 49.48 344.19 49.44 345.19 49.20 346.19 49.16 347.19 48.92 348.19 48.87 349.19 48.62 350.19 48.57 351.19 48.51 352.19 48.25 353.19 48.19 354.19 48.13 355.19 48.07 356.19 48.00 357.19 47.93 358.19 47.85 05 Sep 2008 317.54 55.73 318.54 55.73 319.54 55.73 320.54 55.55 321.54 55.29 322.54 55.02 323.54 54.75 324.54 54.46 325.54 54.17 326.54 53.87 327.54 53.56 328.54 53.23 329.54 52.90 330.54 52.55 331.54 52.19 332.54 51.82 333.54 51.42 334.54 51.01 335.54 50.58 336.54 50.13 337.54 49.84 338.54 49.61 339.54 49.37 340.54 49.14 341.54 49.10 342.54 48.86 343.54 48.62 344.54 48.57 345.54 48.33 346.54 48.28 347.54 48.02 348.54 47.97 349.54 47.71 350.54 47.65 351.54 47.58 352.54 47.51 353.54 47.24 354.54 47.17 355.54 47.09 356.54 47.01 357.54 46.93 358.54 46.84 359.54 46.75 06 Sep 2008 318.63 55.58 319.63 55.48 320.63 55.22 321.63 54.94 322.63 54.66 323.63 54.38 324.63 54.08 325.63 53.77 326.63 53.44 327.63 53.11 328.63 52.76 329.63 52.39 330.63 52.01 331.63 51.61 332.63 51.19 333.63 50.74 334.63 50.27 335.63 49.77 336.63 49.29 337.63 49.06 338.63 48.82 339.63 48.58 340.63 48.34 341.63 48.30 342.63 48.05 343.63 47.80 344.63 47.74 345.63 47.49 346.63 47.43 347.63 47.17 348.63 47.10 349.63 47.03 350.63 46.76 351.63 46.68 352.63 46.60 353.63 46.52 354.63 46.43 355.63 46.34 356.63 46.25 357.63 46.15 358.63 46.05 359.63 45.94 000.63 45.83 07 Sep 2008 319.72 55.12 320.72 54.84 321.72 54.56 322.72 54.26 323.72 53.95 324.72 53.63 325.72 53.29 326.72 52.94 327.72 52.56 328.72 52.17 329.72 51.76 330.72 51.32 331.72 50.86 332.72 50.36 333.72 49.83 334.72 49.26 335.72 48.74 336.72 48.50 337.72 48.26 338.72 48.01 339.72 47.77 340.72 47.52 341.72 47.46 342.72 47.20 343.72 46.94 344.72 46.88 345.72 46.61 346.72 46.54 347.72 46.27 348.72 46.19 349.72 46.10 350.72 46.02 351.72 45.73 352.72 45.63 353.72 45.53 354.72 45.43 355.72 45.32 356.72 45.21 357.72 45.10 358.72 45.18 359.72 45.06 000.72 44.93 001.72 44.80 08 Sep 2008 320.80 54.41 321.80 54.10 322.80 53.77 323.80 53.43 324.80 53.07 325.80 52.69 326.80 52.29 327.80 51.86 328.80 51.41 329.80 50.92 330.80 50.39 331.80 49.82 332.80 49.19 333.80 48.50 334.80 48.17 335.80 47.93 336.80 47.68 337.80 47.43 338.80 47.17 339.80 46.91 340.80 46.65 341.80 46.58 342.80 46.31 343.80 46.04 344.80 45.96 345.80 45.68 346.80 45.59 347.80 45.50 348.80 45.21 349.80 45.11 350.80 45.01 351.80 44.90 352.80 44.79 353.80 44.67 354.80 44.55 355.80 44.42 356.80 44.29 357.80 44.36 358.80 44.22 359.80 44.07 000.80 44.12 001.80 43.97 002.80 43.81 09 Sep 2008 321.87 53.51 322.87 53.15 323.87 52.75 324.87 52.34 325.87 51.89 326.87 51.41 327.87 50.89 328.87 50.32 329.87 49.69 330.87 48.99 331.87 48.20 332.87 47.83 333.87 47.58 334.87 47.32 335.87 47.07 336.87 46.81 337.87 46.54 338.87 46.27 339.87 46.00 340.87 45.72 341.87 45.64 342.87 45.36 343.87 45.27 344.87 44.97 345.87 44.87 346.87 44.57 347.87 44.46 348.87 44.35 349.87 44.23 350.87 44.11 351.87 43.98 352.87 43.85 353.87 43.71 354.87 43.57 355.87 43.42 356.87 43.47 357.87 43.31 358.87 43.15 359.87 43.18 000.87 43.01 001.87 43.03 002.87 42.85 003.87 42.87 10 Sep 2008 323.39 52.09 324.39 51.59 325.39 51.05 326.39 50.45 327.39 49.79 328.39 49.04 329.39 48.17 330.39 47.60 331.39 47.35 332.39 47.09 333.39 46.83 334.39 46.57 335.39 46.30 336.39 46.02 337.39 45.75 338.39 45.46 339.39 45.18 340.39 44.89 341.39 44.79 342.39 44.49 343.39 44.38 344.39 44.07 345.39 43.96 346.39 43.83 347.39 43.51 348.39 43.38 349.39 43.24 350.39 43.10 351.39 42.95 352.39 42.80 353.39 42.84 354.39 42.67 355.39 42.51 356.39 42.53 357.39 42.35 358.39 42.37 359.39 42.18 000.39 42.19 001.39 41.99 002.39 41.99 003.39 41.98 004.39 41.77 11 Sep 2008 324.46 50.06 325.46 49.28 326.46 48.37 327.46 47.47 328.46 47.21 329.46 46.95 330.46 46.69 331.46 46.42 332.46 46.15 333.46 45.87 334.46 45.59 335.46 45.31 336.46 45.02 337.46 44.72 338.46 44.42 339.46 44.11 340.46 43.80 341.46 43.69 342.46 43.36 343.46 43.24 344.46 43.10 345.46 42.76 346.46 42.62 347.46 42.47 348.46 42.31 349.46 42.15 350.46 41.99 351.46 42.01 352.46 41.84 353.46 41.65 354.46 41.67 355.46 41.47 356.46 41.47 357.46 41.27 358.46 41.26 359.46 41.05 000.46 41.03 001.46 41.01 002.46 40.99 003.46 40.76 004.46 40.73 005.46 40.70 12 Sep 2008 325.52 47.06 326.52 46.80 327.52 46.53 328.52 46.26 329.52 45.98 330.52 45.70 331.52 45.42 332.52 45.13 333.52 44.83 334.52 44.53 335.52 44.22 336.52 43.91 337.52 43.60 338.52 43.27 339.52 42.94 340.52 42.81 341.52 42.47 342.52 42.33 343.52 41.97 344.52 41.82 345.52 41.65 346.52 41.48 347.52 41.31 348.52 41.13 349.52 41.14 350.52 40.95 351.52 40.75 352.52 40.75 353.52 40.54 354.52 40.53 355.52 40.31 356.52 40.29 357.52 40.26 358.52 40.03 359.52 40.00 000.52 39.96 001.52 39.92 002.52 39.88 003.52 39.84 004.52 39.59 005.52 39.35 006.52 38.90 13 Sep 2008 326.88 45.70 327.88 45.42 328.88 45.13 329.88 44.83 330.88 44.53 331.88 44.22 332.88 43.91 333.88 43.59 334.88 43.26 335.88 42.93 336.88 42.60 337.88 42.25 338.88 41.91 339.88 41.75 340.88 41.39 341.88 41.23 342.88 41.05 343.88 40.67 344.88 40.49 345.88 40.50 346.88 40.30 347.88 40.10 348.88 39.89 349.88 39.88 350.88 39.66 351.88 39.64 352.88 39.41 353.88 39.38 354.88 39.14 355.88 39.10 356.88 39.06 357.88 39.02 358.88 38.97 359.88 38.72 000.88 38.67 001.88 38.61 002.88 38.56 003.88 38.51 004.88 38.06 005.88 37.61 006.88 37.16 007.88 36.71 008.88 36.26 14 Sep 2008 327.93 44.29 328.93 43.98 329.93 43.66 330.93 43.33 331.93 43.00 332.93 42.66 333.93 42.32 334.93 41.97 335.93 41.62 336.93 41.26 337.93 40.89 338.93 40.72 339.93 40.34 340.93 40.15 341.93 39.96 342.93 39.56 343.93 39.56 344.93 39.35 345.93 39.13 346.93 38.91 347.93 38.69 348.93 38.66 349.93 38.42 350.93 38.38 351.93 38.34 352.93 38.09 353.93 38.05 354.93 37.99 355.93 37.94 356.93 37.88 357.93 37.63 358.93 37.57 359.93 37.51 000.93 37.46 001.93 37.40 002.93 37.15 003.93 36.70 004.93 36.25 005.93 35.80 006.93 35.36 007.93 34.93 008.93 34.49 009.93 34.06 15 Sep 2008 328.98 42.71 329.98 42.37 330.98 42.02 331.98 41.67 332.98 41.30 333.98 40.94 334.98 40.56 335.98 40.18 336.98 39.80 337.98 39.41 338.98 39.21 339.98 39.00 340.98 38.79 341.98 38.58 342.98 38.36 343.98 38.13 344.98 37.90 345.98 37.66 346.98 37.62 347.98 37.38 348.98 37.33 349.98 37.08 350.98 37.03 351.98 36.97 352.98 36.91 353.98 36.66 354.98 36.60 355.98 36.54 356.98 36.48 357.98 36.42 358.98 36.37 359.98 36.31 000.98 36.26 001.98 36.02 002.98 35.37 003.98 34.93 004.98 34.50 005.98 34.07 006.98 33.64 007.98 33.22 008.98 32.81 009.98 32.41 010.98 32.01 16 Sep 2008 330.02 40.97 331.02 40.60 332.02 40.22 333.02 39.83 334.02 39.44 335.02 39.04 336.02 38.64 337.02 38.23 338.02 38.01 339.02 37.79 340.02 37.57 341.02 37.34 342.02 37.10 343.02 36.86 344.02 36.62 345.02 36.57 346.02 36.32 347.02 36.27 348.02 36.01 349.02 35.96 350.02 35.90 351.02 35.64 352.02 35.58 353.02 35.53 354.02 35.47 355.02 35.41 356.02 35.16 357.02 35.11 358.02 35.06 359.02 35.02 000.02 34.98 001.02 34.54 002.02 34.11 003.02 33.69 004.02 33.27 005.02 32.85 006.02 32.45 007.02 32.05 008.02 31.45 009.02 31.07 010.02 30.69 011.02 06.57 012.02 06.65 17 Sep 2008 331.34 38.95 332.34 38.55 333.34 38.14 334.34 37.73 335.34 37.31 336.34 36.88 337.34 36.65 338.34 36.42 339.34 36.18 340.34 35.94 341.34 35.70 342.34 35.45 343.34 35.40 344.34 35.14 345.34 35.09 346.34 34.83 347.34 34.78 348.34 34.52 349.34 34.47 350.34 34.41 351.34 34.36 352.34 34.11 353.34 34.06 354.34 34.02 355.34 33.97 356.34 33.94 357.34 33.70 358.34 33.68 359.34 33.65 000.34 33.24 001.34 32.83 002.34 32.42 003.34 31.83 004.34 31.43 005.34 31.05 006.34 06.76 007.34 06.65 008.34 06.53 009.34 06.61 010.34 06.47 011.34 06.33 012.34 06.38 013.34 06.23 18 Sep 2008 332.38 36.92 333.38 36.49 334.38 36.07 335.38 35.63 336.38 35.39 337.38 35.15 338.38 34.91 339.38 34.66 340.38 34.42 341.38 34.17 342.38 34.11 343.38 33.86 344.38 33.81 345.38 33.56 346.38 33.51 347.38 33.26 348.38 33.21 349.38 33.17 350.38 32.93 351.38 32.89 352.38 32.86 353.38 32.83 354.38 32.60 355.38 32.58 356.38 32.57 357.38 32.36 358.38 32.36 359.38 31.96 000.38 31.57 001.38 06.98 002.38 06.88 003.38 06.77 004.38 06.85 005.38 06.72 006.38 06.59 007.38 06.64 008.38 06.49 009.38 06.33 010.38 06.37 011.38 06.20 012.38 06.22 013.38 06.04 014.38 06.05 19 Sep 2008 333.40 34.82 334.40 34.38 335.40 34.14 336.40 33.90 337.40 33.66 338.40 33.41 339.40 33.17 340.40 32.92 341.40 32.68 342.40 32.63 343.40 32.39 344.40 32.35 345.40 32.11 346.40 32.08 347.40 32.04 348.40 31.82 349.40 31.79 350.40 31.57 351.40 31.55 352.40 31.54 353.40 31.34 354.40 31.34 355.40 31.34 356.40 07.26 357.40 07.37 358.40 07.26 359.40 07.15 000.40 07.03 001.40 06.90 002.40 06.96 003.40 06.81 004.40 06.65 005.40 06.69 006.40 06.52 007.40 06.35 008.40 06.37 009.40 06.19 010.40 06.20 011.40 06.00 012.40 06.00 013.40 05.80 014.40 05.79 015.40 05.78 20 Sep 2008 334.68 32.82 335.68 32.58 336.68 32.35 337.68 32.11 338.68 31.87 339.68 31.64 340.68 31.41 341.68 31.38 342.68 31.15 343.68 31.12 344.68 30.90 345.68 30.88 346.68 30.67 347.68 30.66 348.68 30.46 349.68 30.46 350.68 30.26 351.68 07.84 352.68 07.75 353.68 07.65 354.68 07.54 355.68 07.42 356.68 07.29 357.68 07.15 358.68 07.20 359.68 07.04 000.68 06.88 001.68 06.91 002.68 06.74 003.68 06.76 004.68 06.58 005.68 06.38 006.68 06.39 007.68 06.19 008.68 06.18 009.68 06.18 010.68 05.96 011.68 05.95 012.68 05.73 013.68 05.70 014.68 05.67 015.68 05.44 21 Sep 2008 335.69 31.42 336.69 31.20 337.69 30.98 338.69 30.96 339.69 30.74 340.69 30.52 341.69 30.31 342.69 30.31 343.69 30.10 344.69 30.10 345.69 29.91 346.69 08.67 347.69 08.59 348.69 08.49 349.69 08.38 350.69 08.26 351.69 08.13 352.69 08.19 353.69 08.05 354.69 07.89 355.69 07.73 356.69 07.76 357.69 07.59 358.69 07.41 359.69 07.42 000.69 07.23 001.69 07.23 002.69 07.03 003.69 07.03 004.69 06.82 005.69 06.80 006.69 06.59 007.69 06.56 008.69 06.54 009.69 06.31 010.69 06.28 011.69 06.24 012.69 06.00 013.69 05.96 014.69 05.92 015.69 05.67 016.69 05.62 22 Sep 2008 336.71 30.77 337.71 30.57 338.71 30.37 339.71 30.18 340.71 29.98 341.71 10.20 342.71 10.11 343.71 10.02 344.71 09.91 345.71 09.79 346.71 09.66 347.71 09.52 348.71 09.37 349.71 09.22 350.71 09.25 351.71 09.08 352.71 08.91 353.71 08.72 354.71 08.74 355.71 08.54 356.71 08.54 357.71 08.34 358.71 08.33 359.71 08.12 000.71 08.10 001.71 07.88 002.71 07.86 003.71 07.63 004.71 07.60 005.71 07.56 006.71 07.33 007.71 07.29 008.71 07.04 009.71 06.99 010.71 06.95 011.71 06.89 012.71 06.64 013.71 06.58 014.71 06.52 015.71 06.26 016.71 06.19 017.71 06.13 23 Sep 2008 337.95 11.77 338.95 11.47 339.95 11.36 340.95 11.23 341.95 11.10 342.95 10.95 343.95 10.80 344.95 10.64 345.95 10.67 346.95 10.49 347.95 10.31 348.95 10.12 349.95 10.13 350.95 09.93 351.95 09.93 352.95 09.72 353.95 09.51 354.95 09.49 355.95 09.27 356.95 09.24 357.95 09.01 358.95 08.98 359.95 25.53 000.95 25.35 001.95 25.09 002.95 24.82 003.95 24.56 004.95 24.31 005.95 23.96 006.95 23.61 007.95 22.86 008.95 21.48 009.95 20.36 010.95 19.29 011.95 18.65 012.95 18.03 013.95 17.44 014.95 16.86 015.95 16.49 016.95 16.13 017.95 15.78 018.95 15.41 019.95 15.13 24 Sep 2008 338.95 12.72 339.95 12.56 340.95 12.38 341.95 12.20 342.95 12.01 343.95 12.01 344.95 11.81 345.95 11.61 346.95 11.60 347.95 11.38 348.95 11.16 349.95 11.14 350.95 10.91 351.95 10.88 352.95 10.64 353.95 10.60 354.95 25.47 355.95 25.35 356.95 25.33 357.95 25.31 358.95 25.39 359.95 25.50 000.95 25.47 001.95 25.21 002.95 24.96 003.95 24.71 004.95 24.26 005.95 24.02 006.95 23.23 007.95 22.33 008.95 21.50 009.95 20.72 010.95 20.18 011.95 19.47 012.95 18.99 013.95 18.53 014.95 18.14 015.95 17.80 016.95 17.27 017.95 17.14 018.95 16.76 019.95 16.43 020.95 16.19 25 Sep 2008 339.94 13.60 340.94 13.38 341.94 13.36 342.94 13.14 343.94 12.91 344.94 12.88 345.94 12.64 346.94 12.60 347.94 12.36 348.94 12.31 349.94 25.43 350.94 25.33 351.94 25.29 352.94 25.38 353.94 25.37 354.94 25.28 355.94 25.44 356.94 25.36 357.94 25.43 358.94 25.42 359.94 25.47 000.94 25.33 001.94 25.36 002.94 25.15 003.94 24.91 004.94 24.67 005.94 24.23 006.94 23.33 007.94 22.68 008.94 22.07 009.94 21.49 010.94 20.97 011.94 20.46 012.94 20.03 013.94 19.60 014.94 19.35 015.94 18.95 016.94 18.64 017.94 18.26 018.94 18.01 019.94 17.71 020.94 17.37 021.94 17.19 26 Sep 2008 341.14 14.26 342.14 14.21 343.14 13.95 344.14 13.90 345.14 25.03 346.14 25.18 347.14 25.18 348.14 25.23 349.14 25.19 350.14 25.11 351.14 25.26 352.14 25.09 353.14 25.26 354.14 25.19 355.14 25.28 356.14 25.14 357.14 25.14 358.14 25.28 359.14 25.34 000.14 25.30 001.14 25.34 002.14 25.26 003.14 25.12 004.14 24.89 005.14 24.66 006.14 24.30 007.14 23.55 008.14 23.10 009.14 22.50 010.14 22.04 011.14 21.62 012.14 21.28 013.14 20.87 014.14 20.58 015.14 20.05 016.14 19.88 017.14 19.47 018.14 19.24 019.14 18.98 020.14 18.70 021.14 18.40 022.14 18.08 023.14 17.75 27 Sep 2008 342.12 24.89 343.12 25.06 344.12 24.98 345.12 25.04 346.12 25.08 347.12 24.92 348.12 24.99 349.12 25.11 350.12 25.11 351.12 24.98 352.12 25.14 353.12 25.00 354.12 25.14 355.12 25.17 356.12 25.08 357.12 25.06 358.12 25.11 359.12 25.21 000.12 25.17 001.12 25.18 002.12 25.18 003.12 25.17 004.12 24.94 005.12 24.71 006.12 24.49 007.12 24.12 008.12 23.63 009.12 23.29 010.12 22.90 011.12 22.48 012.12 22.02 013.12 21.74 014.12 21.44 015.12 21.12 016.12 20.78 017.12 20.43 018.12 20.07 019.12 19.90 020.12 19.52 021.12 19.32 022.12 19.12 023.12 18.72 024.12 18.50 28 Sep 2008 343.30 24.46 344.30 24.44 345.30 24.44 346.30 24.47 347.30 24.55 348.30 24.47 349.30 24.45 350.30 24.47 351.30 24.56 352.30 24.50 353.30 24.49 354.30 24.53 355.30 24.61 356.30 24.60 357.30 24.51 358.30 24.67 359.30 24.60 000.30 24.58 001.30 24.67 002.30 24.70 003.30 24.68 004.30 24.62 005.30 24.27 006.30 24.05 007.30 23.82 008.30 23.60 009.30 23.38 010.30 23.16 011.30 22.79 012.30 22.39 013.30 21.98 014.30 21.76 015.30 21.34 016.30 21.11 017.30 20.87 018.30 20.63 019.30 20.18 020.30 19.93 021.30 19.68 022.30 19.42 023.30 19.16 024.30 18.89 025.30 18.83 29 Sep 2008 344.27 23.86 345.27 23.95 346.27 23.87 347.27 23.83 348.27 23.80 349.27 23.83 350.27 23.90 351.27 23.90 352.27 23.97 353.27 23.95 354.27 23.87 355.27 23.96 356.27 24.01 357.27 24.05 358.27 24.06 359.27 24.06 000.27 24.04 001.27 24.02 002.27 23.98 003.27 23.94 004.27 24.09 005.27 23.99 006.27 23.76 007.27 23.54 008.27 23.31 009.27 23.09 010.27 22.87 011.27 22.65 012.27 22.24 013.27 22.02 014.27 21.80 015.27 21.59 016.27 21.37 017.27 21.11 018.27 20.82 019.27 20.52 020.27 20.43 021.27 20.13 022.27 19.83 023.27 19.53 024.27 19.23 025.27 19.13 026.27 18.82 30 Sep 2008 345.24 23.48 346.24 23.48 347.24 23.49 348.24 23.51 349.24 23.54 350.24 23.57 351.24 23.41 352.24 23.46 353.24 23.51 354.24 23.56 355.24 23.41 356.24 23.47 357.24 23.53 358.24 23.59 359.24 23.45 000.24 23.51 001.24 23.57 002.24 23.44 003.24 23.51 004.24 23.57 005.24 23.44 006.24 23.51 007.24 23.18 008.24 22.95 009.24 22.73 010.24 22.51 011.24 22.29 012.24 22.07 013.24 21.84 014.24 21.62 015.24 21.41 016.24 21.19 017.24 20.97 018.24 20.75 019.24 20.53 020.24 20.32 021.24 20.10 022.24 19.88 023.24 19.67 024.24 19.45 025.24 19.24 026.24 19.02 027.24 18.80 01 Oct 2008 346.38 23.17 347.38 23.28 348.38 23.20 349.38 23.13 350.38 23.08 351.38 23.03 352.38 23.00 353.38 23.17 354.38 23.15 355.38 23.13 356.38 23.12 357.38 23.12 358.38 23.12 359.38 23.12 000.38 23.13 001.38 22.94 002.38 22.96 003.38 22.98 004.38 23.00 005.38 23.02 006.38 23.05 007.38 22.96 008.38 22.73 009.38 22.51 010.38 22.28 011.38 22.06 012.38 21.83 013.38 21.61 014.38 21.38 015.38 21.16 016.38 20.94 017.38 20.71 018.38 20.49 019.38 20.27 020.38 20.05 021.38 19.82 022.38 19.60 023.38 19.38 024.38 19.16 025.38 18.93 026.38 18.71 02 Oct 2008 347.34 23.12 348.34 23.02 349.34 23.13 350.34 23.05 351.34 22.98 352.34 22.91 353.34 22.86 354.34 22.81 355.34 22.96 356.34 22.92 357.34 22.89 358.34 22.86 359.34 22.84 000.34 22.82 001.34 22.80 002.34 22.79 003.34 22.78 004.34 22.78 005.34 22.78 006.34 22.78 007.34 22.78 008.34 22.72 009.34 22.49 010.34 22.26 011.34 22.03 012.34 21.80 013.34 21.58 014.34 21.35 015.34 21.12 016.34 21.10 017.34 20.93 018.34 20.75 019.34 20.37 020.34 20.20 021.34 20.03 022.34 19.65 023.34 19.48 024.34 19.11 025.34 18.94 026.34 18.77 027.34 18.40 03 Oct 2008 348.46 23.33 349.46 23.24 350.46 23.15 351.46 23.07 352.46 23.00 353.46 22.93 354.46 23.07 355.46 23.01 356.46 22.96 357.46 22.91 358.46 22.87 359.46 22.83 000.46 22.80 001.46 22.77 002.46 22.74 003.46 22.71 004.46 22.69 005.46 22.67 006.46 22.66 007.46 22.64 008.46 22.63 009.46 22.58 010.46 22.34 011.46 22.11 012.46 21.87 013.46 21.64 014.46 21.40 015.46 21.17 016.46 21.02 017.46 20.83 018.46 20.83 019.46 20.84 020.46 20.85 021.46 20.66 022.46 20.47 023.46 20.09 024.46 19.90 025.46 19.72 026.46 19.33 027.46 19.15 028.46 18.97 04 Oct 2008 349.41 24.35 350.41 24.07 351.41 23.79 352.41 23.71 353.41 23.44 354.41 23.37 355.41 23.31 356.41 23.25 357.41 23.20 358.41 23.14 359.41 23.10 000.41 23.05 001.41 23.01 002.41 22.97 003.41 22.94 004.41 22.90 005.41 22.67 006.41 22.65 007.41 22.62 008.41 22.60 009.41 22.58 010.41 22.56 011.41 22.39 012.41 22.15 013.41 21.91 014.41 21.67 015.41 21.44 016.41 21.20 017.41 20.96 018.41 20.87 019.41 20.87 020.41 20.86 021.41 20.86 022.41 20.86 023.41 20.86 024.41 20.86 025.41 20.63 026.41 20.27 027.41 20.07 028.41 19.88 029.41 19.66 05 Oct 2008 350.36 24.90 351.36 24.85 352.36 24.60 353.36 24.55 354.36 24.51 355.36 24.46 356.36 24.21 357.36 24.17 358.36 23.97 359.36 23.92 000.36 23.87 001.36 23.78 002.36 23.57 003.36 23.53 004.36 23.49 005.36 23.45 006.36 23.42 007.36 23.38 008.36 23.35 009.36 23.32 010.36 23.29 011.36 23.13 012.36 22.89 013.36 22.64 014.36 22.40 015.36 22.15 016.36 21.91 017.36 21.66 018.36 21.42 019.36 21.31 020.36 21.30 021.36 21.28 022.36 21.27 023.36 21.26 024.36 21.25 025.36 21.24 026.36 21.04 027.36 20.79 028.36 20.54 029.36 20.29 030.36 20.05 06 Oct 2008 351.45 26.44 352.45 26.17 353.45 25.90 354.45 25.63 355.45 25.53 356.45 25.48 357.45 25.43 358.45 25.18 359.45 25.13 000.45 25.08 001.45 25.03 002.45 24.98 003.45 24.73 004.45 24.69 005.45 24.64 006.45 24.59 007.45 24.54 008.45 24.49 009.45 24.44 010.45 24.39 011.45 24.34 012.45 24.29 013.45 24.04 014.45 23.79 015.45 23.54 016.45 23.29 017.45 23.04 018.45 22.78 019.45 22.60 020.45 22.57 021.45 22.55 022.45 22.53 023.45 22.51 024.45 22.29 025.45 22.28 026.45 22.26 027.45 22.11 028.45 21.86 029.45 21.60 030.45 21.35 031.45 21.09 07 Oct 2008 352.39 29.33 353.39 29.06 354.39 28.79 355.39 28.53 356.39 28.27 357.39 28.01 358.39 27.75 359.39 27.49 000.39 27.24 001.39 26.98 002.39 26.83 003.39 26.78 004.39 26.52 005.39 26.47 006.39 26.42 007.39 26.36 008.39 26.31 009.39 26.25 010.39 26.20 011.39 26.14 012.39 26.09 013.39 26.03 014.39 25.98 015.39 25.72 016.39 25.47 017.39 25.21 018.39 24.96 019.39 24.70 020.39 24.63 021.39 24.60 022.39 24.37 023.39 24.34 024.39 24.31 025.39 24.29 026.39 24.26 027.39 24.24 028.39 23.98 029.39 23.72 030.39 23.46 031.39 23.20 032.39 22.94 08 Oct 2008 353.44 29.73 354.44 29.67 355.44 29.41 356.44 29.36 357.44 29.10 358.44 29.04 359.44 28.94 000.44 28.69 001.44 28.43 002.44 28.18 003.44 27.93 004.44 27.68 005.44 27.43 006.44 27.18 007.44 26.93 008.44 26.68 009.44 26.44 010.44 26.35 011.44 26.29 012.44 26.23 013.44 26.17 014.44 26.11 015.44 26.05 016.44 25.99 017.44 25.73 018.44 25.47 019.44 25.23 020.44 25.00 021.44 24.96 022.44 24.93 023.44 24.89 024.44 24.86 025.44 24.83 026.44 24.60 027.44 24.56 028.44 24.46 029.44 24.19 030.44 23.93 031.44 23.67 032.44 23.40 09 Oct 2008 354.37 30.06 355.37 29.80 356.37 29.74 357.37 29.48 358.37 29.42 359.37 29.16 000.37 29.09 001.37 29.03 002.37 28.77 003.37 28.71 004.37 28.65 005.37 28.59 006.37 28.53 007.37 28.27 008.37 28.07 009.37 27.82 010.37 27.57 011.37 27.33 012.37 27.08 013.37 26.84 014.37 26.59 015.37 26.35 016.37 26.10 017.37 26.06 018.37 79.99 019.37 79.99 020.37 79.99 021.37 79.99 022.37 79.99 023.37 79.99 024.37 79.99 025.37 79.99 026.37 79.99 027.37 79.99 028.37 79.99 029.37 79.99 030.37 79.99 031.37 79.99 032.37 79.99 033.37 79.99 10 Oct 2008 355.41 83.84 356.41 83.84 357.41 83.84 358.41 83.84 359.41 83.84 000.41 83.84 001.41 83.84 002.41 83.84 003.41 83.84 004.41 83.84 005.41 83.84 006.41 83.84 007.41 83.84 008.41 83.84 009.41 83.84 010.41 83.84 011.41 83.84 012.41 83.84 013.41 83.84 014.41 83.84 015.41 83.84 016.41 83.84 017.41 83.84 018.41 83.84 019.41 83.84 020.41 83.84 021.41 83.84 022.41 83.84 023.41 83.84 024.41 83.84 025.41 83.84 026.41 83.84 027.41 83.84 028.41 83.84 029.41 83.84 030.41 83.84 031.41 83.84 032.41 83.84 033.41 83.84 034.41 83.84 11 Oct 2008 356.33 90.25 357.33 90.25 358.33 90.25 359.33 90.25 000.33 90.25 001.33 90.25 002.33 90.25 003.33 90.25 004.33 90.25 005.33 90.25 006.33 90.25 007.33 90.25 008.33 90.25 009.33 90.25 010.33 90.25 011.33 90.25 012.33 90.25 013.33 90.25 014.33 90.25 015.33 90.25 016.33 90.25 017.33 90.25 018.33 90.25 019.33 90.25 020.33 90.25 021.33 90.25 022.33 90.25 023.33 90.25 024.33 90.25 025.33 90.25 026.33 90.25 027.33 90.25 028.33 90.25 029.33 90.25 030.33 90.25 031.33 90.25 032.33 90.25 033.33 90.25 034.33 90.25 035.33 90.25 12 Oct 2008 357.35 CVZ 358.35 CVZ 359.35 CVZ 000.35 CVZ 001.35 CVZ 002.35 CVZ 003.35 CVZ 004.35 CVZ 005.35 CVZ 006.35 CVZ 007.35 CVZ 008.35 CVZ 009.35 CVZ 010.35 CVZ 011.35 CVZ 012.35 CVZ 013.35 CVZ 014.35 CVZ 015.35 CVZ 016.35 CVZ 017.35 CVZ 018.35 CVZ 019.35 CVZ 020.35 CVZ 021.35 CVZ 022.35 CVZ 023.35 CVZ 024.35 CVZ 025.35 CVZ 026.35 CVZ 027.35 CVZ 028.35 CVZ 029.35 CVZ 030.35 CVZ 031.35 CVZ 032.35 CVZ 033.35 CVZ 034.35 CVZ 035.35 CVZ 036.35 CVZ 13 Oct 2008 358.26 CVZ 359.26 CVZ 000.26 CVZ 001.26 CVZ 002.26 CVZ 003.26 CVZ 004.26 CVZ 005.26 CVZ 006.26 CVZ 007.26 CVZ 008.26 CVZ 009.26 CVZ 010.26 CVZ 011.26 CVZ 012.26 CVZ 013.26 CVZ 014.26 CVZ 015.26 CVZ 016.26 CVZ 017.26 CVZ 018.26 CVZ 019.26 CVZ 020.26 CVZ 021.26 CVZ 022.26 CVZ 023.26 CVZ 024.26 CVZ 025.26 CVZ 026.26 CVZ 027.26 CVZ 028.26 CVZ 029.26 CVZ 030.26 CVZ 031.26 CVZ 032.26 CVZ 033.26 CVZ 034.26 CVZ 035.26 CVZ 036.26 CVZ 037.26 CVZ 14 Oct 2008 359.17 92.53 000.17 92.53 001.17 92.53 002.17 92.53 003.17 92.53 004.17 92.53 005.17 92.53 006.17 92.53 007.17 92.53 008.17 92.53 009.17 92.53 010.17 92.53 011.17 92.53 012.17 92.53 013.17 92.53 014.17 92.53 015.17 92.53 016.17 92.53 017.17 92.53 018.17 92.53 019.17 92.53 020.17 92.53 021.17 92.53 022.17 92.53 023.17 92.53 024.17 92.53 025.17 92.53 026.17 92.53 027.17 92.53 028.17 92.53 029.17 92.53 030.17 92.53 031.17 92.53 032.17 92.53 033.17 92.53 034.17 92.53 035.17 92.53 036.17 92.53 037.17 92.53 038.17 92.53 15 Oct 2008 000.18 81.91 001.18 81.91 002.18 81.91 003.18 81.91 004.18 81.91 005.18 81.91 006.18 81.91 007.18 81.91 008.18 81.91 009.18 81.91 010.18 81.91 011.18 81.91 012.18 81.91 013.18 81.91 014.18 81.91 015.18 81.91 016.18 81.91 017.18 81.91 018.18 81.91 019.18 81.91 020.18 81.91 021.18 81.91 022.18 81.91 023.18 81.91 024.18 81.91 025.18 81.91 026.18 81.91 027.18 81.91 028.18 81.91 029.18 81.91 030.18 81.91 031.18 81.91 032.18 81.91 033.18 81.91 034.18 81.91 035.18 81.91 036.18 81.91 037.18 81.91 038.18 81.91 16 Oct 2008 001.08 76.16 002.08 76.16 003.08 76.16 004.08 76.16 005.08 76.16 006.08 76.16 007.08 76.16 008.08 76.16 009.08 76.16 010.08 76.16 011.08 76.16 012.08 76.16 013.08 76.16 014.08 76.16 015.08 76.16 016.08 76.16 017.08 76.16 018.08 76.16 019.08 76.16 020.08 76.16 021.08 76.16 022.08 76.16 023.08 76.16 024.08 76.16 025.08 76.16 026.08 76.16 027.08 76.16 028.08 76.16 029.08 76.16 030.08 76.16 031.08 76.16 032.08 76.16 033.08 76.16 034.08 76.16 035.08 76.16 036.08 76.16 037.08 76.16 038.08 76.16 039.08 76.16 17 Oct 2008 002.06 58.97 003.06 58.71 004.06 58.45 005.06 58.19 006.06 58.13 007.06 57.87 008.06 57.81 009.06 57.55 010.06 57.49 011.06 57.23 012.06 57.16 013.06 56.90 014.06 56.84 015.06 56.78 016.06 56.52 017.06 56.46 018.06 56.40 019.06 56.34 020.06 56.07 021.06 56.01 022.06 55.95 023.06 55.89 024.06 55.82 025.06 55.76 026.06 55.70 027.06 55.64 028.06 55.57 029.06 55.51 030.06 55.44 031.06 55.38 032.06 55.32 033.06 55.05 034.06 54.79 035.06 54.52 036.06 54.26 037.06 53.99 038.06 53.73 039.06 53.46 040.06 53.20 18 Oct 2008 002.95 56.43 003.95 56.17 004.95 55.91 005.95 55.65 006.95 55.60 007.95 55.34 008.95 55.28 009.95 55.02 010.95 54.76 011.95 54.70 012.95 54.64 013.95 54.38 014.95 54.32 015.95 54.06 016.95 54.00 017.95 53.94 018.95 53.88 019.95 53.62 020.95 53.56 021.95 53.50 022.95 53.44 023.95 53.37 024.95 53.31 025.95 53.25 026.95 53.19 027.95 53.12 028.95 52.86 029.95 52.79 030.95 52.73 031.95 52.86 032.95 52.80 033.95 52.53 034.95 52.27 035.95 52.00 036.95 51.74 037.95 51.47 038.95 51.20 039.95 50.94 040.95 50.67 19 Oct 2008 003.93 54.38 004.93 54.13 005.93 53.87 006.93 53.62 007.93 53.56 008.93 53.30 009.93 53.05 010.93 52.99 011.93 52.73 012.93 52.67 013.93 52.41 014.93 52.36 015.93 52.30 016.93 52.04 017.93 51.98 018.93 51.92 019.93 51.85 020.93 51.59 021.93 51.53 022.93 51.47 023.93 51.41 024.93 51.34 025.93 51.28 026.93 51.22 027.93 51.15 028.93 51.09 029.93 50.82 030.93 50.76 031.93 50.69 032.93 50.82 033.93 50.76 034.93 50.49 035.93 50.22 036.93 49.95 037.93 49.68 038.93 49.41 039.93 49.14 040.93 48.87 041.93 48.60 20 Oct 2008 004.81 52.68 005.81 52.43 006.81 52.17 007.81 51.92 008.81 51.86 009.81 51.60 010.81 51.35 011.81 51.29 012.81 51.03 013.81 50.97 014.81 50.72 015.81 50.66 016.81 50.60 017.81 50.34 018.81 50.28 019.81 50.21 020.81 50.15 021.81 49.89 022.81 49.83 023.81 49.76 024.81 49.70 025.81 49.63 026.81 49.57 027.81 49.50 028.81 49.43 029.81 49.37 030.81 49.30 031.81 49.23 032.81 49.16 033.81 49.09 034.81 49.02 035.81 48.75 036.81 48.47 037.81 48.20 038.81 47.93 039.81 47.86 040.81 47.58 041.81 47.31 042.81 47.03 21 Oct 2008 005.77 51.17 006.77 50.91 007.77 50.66 008.77 50.40 009.77 50.35 010.77 50.09 011.77 50.03 012.77 49.77 013.77 49.52 014.77 49.46 015.77 49.40 016.77 49.14 017.77 49.07 018.77 48.81 019.77 48.75 020.77 48.68 021.77 48.62 022.77 48.55 023.77 48.29 024.77 48.22 025.77 48.15 026.77 48.08 027.77 48.01 028.77 47.94 029.77 47.87 030.77 47.80 031.77 47.73 032.77 47.65 033.77 47.58 034.77 47.50 035.77 47.43 036.77 47.35 037.77 47.07 038.77 46.80 039.77 46.52 040.77 46.24 041.77 45.96 042.77 45.68 043.77 45.40 22 Oct 2008 006.65 49.81 007.65 49.56 008.65 49.30 009.65 49.04 010.65 48.99 011.65 48.73 012.65 48.67 013.65 48.41 014.65 48.35 015.65 48.09 016.65 48.02 017.65 47.76 018.65 47.69 019.65 47.63 020.65 47.36 021.65 47.29 022.65 47.22 023.65 47.15 024.65 47.08 025.65 47.01 026.65 46.74 027.65 46.66 028.65 46.59 029.65 46.51 030.65 46.44 031.65 46.36 032.65 46.28 033.65 46.20 034.65 46.32 035.65 46.24 036.65 46.15 037.65 45.87 038.65 45.58 039.65 45.30 040.65 45.01 041.65 44.73 042.65 44.44 043.65 44.35 044.65 44.06 23 Oct 2008 007.59 48.54 008.59 48.28 009.59 48.02 010.59 47.96 011.59 47.70 012.59 47.44 013.59 47.38 014.59 47.11 015.59 47.05 016.59 46.78 017.59 46.71 018.59 46.64 019.59 46.37 020.59 46.30 021.59 46.23 022.59 45.95 023.59 45.88 024.59 45.80 025.59 45.72 026.59 45.65 027.59 45.57 028.59 45.48 029.59 45.40 030.59 45.32 031.59 45.23 032.59 45.15 033.59 45.06 034.59 44.97 035.59 44.88 036.59 44.79 037.59 44.90 038.59 44.61 039.59 44.32 040.59 44.02 041.59 43.73 042.59 43.43 043.59 43.13 044.59 42.84 045.59 42.54 24 Oct 2008 008.47 47.34 009.47 47.07 010.47 46.81 011.47 46.75 012.47 46.48 013.47 46.21 014.47 46.15 015.47 45.88 016.47 45.80 017.47 45.53 018.47 45.46 019.47 45.38 020.47 45.30 021.47 45.02 022.47 44.94 023.47 44.86 024.47 44.78 025.47 44.69 026.47 44.61 027.47 44.52 028.47 44.43 029.47 44.34 030.47 44.25 031.47 44.16 032.47 44.06 033.47 43.97 034.47 43.87 035.47 43.77 036.47 43.67 037.47 43.57 038.47 43.67 039.47 43.37 040.47 43.06 041.47 42.76 042.47 42.45 043.47 42.15 044.47 41.84 045.47 41.53 046.47 41.22 25 Oct 2008 009.39 46.15 010.39 45.89 011.39 45.62 012.39 45.55 013.39 45.27 014.39 45.20 015.39 44.92 016.39 44.84 017.39 44.56 018.39 44.48 019.39 44.20 020.39 44.11 021.39 44.03 022.39 43.94 023.39 43.85 024.39 43.55 025.39 43.46 026.39 43.37 027.39 43.27 028.39 43.17 029.39 43.07 030.39 42.97 031.39 42.87 032.39 42.96 033.39 42.85 034.39 42.75 035.39 42.64 036.39 42.53 037.39 42.62 038.39 42.51 039.39 42.19 040.39 41.88 041.39 41.56 042.39 41.25 043.39 41.13 044.39 40.81 045.39 40.49 046.39 40.17 047.39 39.86 26 Oct 2008 010.27 44.99 011.27 44.71 012.27 44.63 013.27 44.35 014.27 44.07 015.27 43.99 016.27 43.70 017.27 43.61 018.27 43.32 019.27 43.23 020.27 43.13 021.27 43.04 022.27 42.74 023.27 42.64 024.27 42.53 025.27 42.43 026.27 42.32 027.27 42.22 028.27 42.11 029.27 41.99 030.27 41.88 031.27 41.77 032.27 41.85 033.27 41.73 034.27 41.61 035.27 41.49 036.27 41.37 037.27 41.45 038.27 41.32 039.27 41.20 040.27 40.87 041.27 40.55 042.27 40.22 043.27 39.89 044.27 39.56 045.27 39.23 046.27 38.90 047.27 38.57 048.27 38.45 27 Oct 2008 011.39 43.73 012.39 43.44 013.39 43.35 014.39 43.06 015.39 42.97 016.39 42.67 017.39 42.57 018.39 42.27 019.39 42.16 020.39 42.05 021.39 41.95 022.39 41.63 023.39 41.52 024.39 41.41 025.39 41.29 026.39 41.17 027.39 41.05 028.39 40.92 029.39 40.80 030.39 40.87 031.39 40.74 032.39 40.61 033.39 40.48 034.39 40.35 035.39 40.42 036.39 40.28 037.39 40.15 038.39 40.21 039.39 40.07 040.39 39.73 041.39 39.39 28 Oct 2008 012.25 42.50 013.25 42.40 014.25 42.09 015.25 41.78 016.25 41.67 017.25 41.36 018.25 41.24 019.25 41.13 020.25 40.81 021.25 40.68 022.25 40.56 023.25 40.43 024.25 40.30 025.25 40.17 026.25 40.04 027.25 39.90 028.25 39.76 029.25 39.62 030.25 39.68 031.25 39.54 032.25 39.40 033.25 39.25 034.25 39.30 035.25 39.16 036.25 39.01 037.25 39.06 038.25 38.91 039.25 38.76 040.25 38.61 041.25 38.26 042.25 37.91 29 Oct 2008 013.12 41.19 014.12 41.07 015.12 40.75 016.12 40.62 017.12 40.30 018.12 40.17 019.12 39.83 020.12 39.70 021.12 39.56 022.12 39.42 023.12 39.27 024.12 39.13 025.12 38.98 026.12 38.83 027.12 38.68 028.12 38.53 029.12 38.37 030.12 38.42 031.12 38.26 032.12 38.10 033.12 37.94 034.12 37.98 035.12 37.82 036.12 37.86 037.12 37.70 038.12 37.54 039.12 37.58 040.12 37.42 041.12 37.06 042.12 36.70 043.12 36.34 30 Oct 2008 013.98 39.79 014.98 39.65 015.98 39.31 016.98 39.16 017.98 39.01 018.98 38.66 019.98 38.51 020.98 38.35 021.98 38.20 022.98 38.04 023.98 37.87 024.98 37.71 025.98 37.54 026.98 37.38 027.98 37.21 028.98 37.04 029.98 37.07 030.98 36.90 031.98 36.72 032.98 36.75 033.98 36.58 034.98 36.41 035.98 36.43 036.98 36.26 037.98 36.29 038.98 36.12 039.98 36.15 040.98 35.78 041.98 35.42 042.98 35.05 043.98 34.69 31 Oct 2008 014.84 38.46 015.84 38.10 016.84 37.94 017.84 37.57 018.84 37.40 019.84 37.23 020.84 37.06 021.84 36.88 022.84 36.50 023.84 36.33 024.84 36.35 025.84 36.16 026.84 35.98 027.84 35.80 028.84 35.61 029.84 35.63 030.84 35.44 031.84 35.26 032.84 35.28 033.84 35.09 034.84 35.11 035.84 34.93 036.84 34.75 037.84 34.77 038.84 34.60 039.84 34.62 040.84 34.45 041.84 34.08 042.84 33.72 043.84 33.36 044.84 33.00 01 Nov 2008 015.70 36.79 016.70 36.41 017.70 36.23 018.70 36.04 019.70 35.85 020.70 35.46 021.70 35.27 022.70 35.07 023.70 34.88 024.70 34.68 025.70 34.69 026.70 34.49 027.70 34.30 028.70 34.10 029.70 34.11 030.70 33.91 031.70 33.72 032.70 33.73 033.70 33.54 034.70 33.35 035.70 33.37 036.70 33.19 037.70 33.21 038.70 33.03 039.70 33.06 040.70 32.89 041.70 32.52 042.70 32.16 043.70 31.80 044.70 31.45 045.70 31.10 02 Nov 2008 016.56 34.98 017.56 34.78 018.56 34.57 019.56 34.17 020.56 33.96 021.56 33.75 022.56 33.55 023.56 33.34 024.56 33.13 025.56 32.93 026.56 32.92 027.56 32.72 028.56 32.51 029.56 32.31 030.56 32.31 031.56 32.12 032.56 31.93 033.56 31.94 034.56 31.75 035.56 31.77 036.56 31.59 037.56 31.42 038.56 31.44 039.56 31.28 040.56 31.32 041.56 08.93 042.56 08.78 043.56 08.61 044.56 08.44 045.56 08.26 046.56 08.28 03 Nov 2008 017.42 33.23 018.42 32.81 019.42 32.59 020.42 32.37 021.42 32.16 022.42 31.94 023.42 31.72 024.42 31.51 025.42 31.30 026.42 31.09 027.42 31.08 028.42 30.88 029.42 30.68 030.42 30.48 031.42 30.49 032.42 30.30 033.42 30.12 034.42 30.14 035.42 29.97 036.42 29.80 037.42 08.43 038.42 08.29 039.42 08.14 040.42 07.99 041.42 07.82 042.42 07.85 043.42 07.68 044.42 07.49 045.42 07.51 046.42 07.31 047.42 07.31 04 Nov 2008 018.28 31.17 019.28 30.94 020.28 30.72 021.28 30.50 022.28 30.28 023.28 30.06 024.28 29.85 025.28 29.64 026.28 29.43 027.28 29.23 028.28 29.04 029.28 29.04 030.28 28.86 031.28 08.22 032.28 08.11 033.28 08.00 034.28 07.87 035.28 07.74 036.28 07.60 037.28 07.45 038.28 07.49 039.28 07.32 040.28 07.15 041.28 07.17 042.28 06.99 043.28 06.80 044.28 06.81 045.28 06.61 046.28 06.61 047.28 06.40 048.28 06.39 05 Nov 2008 019.13 29.25 020.13 29.03 021.13 28.61 022.13 28.40 023.13 28.19 024.13 08.02 025.13 07.97 026.13 07.91 027.13 07.83 028.13 07.74 029.13 07.63 030.13 07.52 031.13 07.40 032.13 07.27 033.13 07.13 034.13 07.18 035.13 07.03 036.13 06.86 037.13 06.90 038.13 06.72 039.13 06.54 040.13 06.56 041.13 06.37 042.13 06.37 043.13 06.17 044.13 06.16 045.13 05.96 046.13 05.94 047.13 05.93 048.13 05.71 049.13 05.68 06 Nov 2008 019.99 08.27 020.99 08.23 021.99 08.18 022.99 08.11 023.99 08.03 024.99 07.94 025.99 07.84 026.99 07.72 027.99 07.60 028.99 07.47 029.99 07.53 030.99 07.39 031.99 07.23 032.99 07.27 033.99 07.10 034.99 06.93 035.99 06.95 036.99 06.77 037.99 06.78 038.99 06.59 039.99 06.59 040.99 06.38 041.99 06.38 042.99 06.37 043.99 06.15 044.99 06.13 045.99 06.11 046.99 05.88 047.99 05.85 048.99 05.82 049.99 05.59 07 Nov 2008 020.84 08.71 021.84 08.61 022.84 08.51 023.84 08.39 024.84 08.27 025.84 08.34 026.84 08.20 027.84 08.05 028.84 08.10 029.84 07.94 030.84 07.77 031.84 07.80 032.84 07.62 033.84 07.63 034.84 07.45 035.84 07.45 036.84 07.25 037.84 07.25 038.84 07.24 039.84 07.03 040.84 07.02 041.84 07.00 042.84 06.78 043.84 06.75 044.84 06.72 045.84 06.49 046.84 06.46 047.84 06.42 048.84 06.18 049.84 06.14 050.84 09.64 08 Nov 2008 021.69 09.60 022.69 09.47 023.69 09.33 024.69 09.38 025.69 09.22 026.69 09.06 027.69 09.09 028.69 08.91 029.69 08.93 030.69 08.75 031.69 08.76 032.69 08.76 033.69 08.57 034.69 08.56 035.69 08.35 036.69 08.34 037.69 08.33 038.69 08.11 039.69 08.09 040.69 08.06 041.69 07.83 042.69 07.80 043.69 07.76 044.69 07.53 045.69 10.22 046.69 10.36 047.69 10.62 048.69 10.61 049.69 10.73 050.69 10.81 051.69 10.85 09 Nov 2008 022.55 10.76 023.55 10.59 024.55 10.42 025.55 10.45 026.55 10.26 027.55 10.28 028.55 10.28 029.55 10.09 030.55 10.08 031.55 09.88 032.55 09.87 033.55 09.86 034.55 09.64 035.55 09.62 036.55 09.60 037.55 09.37 038.55 09.34 039.55 09.31 040.55 11.02 041.55 11.32 042.55 11.51 043.55 11.80 044.55 11.82 045.55 11.98 046.55 12.08 047.55 12.14 048.55 12.17 049.55 12.17 050.55 12.17 051.55 12.14 052.55 12.27 10 Nov 2008 023.40 10.27 024.40 10.28 025.40 10.08 026.40 10.08 027.40 09.88 028.40 09.87 029.40 09.86 030.40 09.64 031.40 09.62 032.40 09.60 033.40 09.38 034.40 09.35 035.40 10.70 036.40 10.99 037.40 11.32 038.40 11.54 039.40 11.66 040.40 11.90 041.40 11.87 042.40 11.99 043.40 12.06 044.40 12.13 045.40 12.14 046.40 12.11 047.40 12.18 048.40 12.17 049.40 12.16 050.40 12.21 051.40 12.15 052.40 12.20 053.40 12.17 11 Nov 2008 024.25 09.92 025.25 09.91 026.25 09.69 027.25 09.67 028.25 09.65 029.25 09.62 030.25 10.40 031.25 10.92 032.25 11.24 033.25 11.61 034.25 11.84 035.25 11.98 036.25 12.02 037.25 12.20 038.25 12.32 039.25 12.39 040.25 12.43 041.25 12.33 042.25 12.44 043.25 12.45 044.25 12.33 045.25 12.38 046.25 12.47 047.25 12.44 048.25 12.31 049.25 12.30 050.25 12.23 051.25 12.30 052.25 12.13 053.25 12.11 054.25 12.06 12 Nov 2008 025.10 09.71 026.10 11.31 027.10 11.68 028.10 12.03 029.10 12.20 030.10 12.44 031.10 12.57 032.10 12.61 033.10 12.78 034.10 12.69 035.10 12.75 036.10 12.77 037.10 12.77 038.10 12.88 039.10 12.73 040.10 12.73 041.10 12.65 042.10 12.80 043.10 12.61 044.10 12.71 045.10 12.52 046.10 12.47 047.10 12.56 048.10 12.39 049.10 12.38 050.10 12.33 051.10 12.25 052.10 12.14 053.10 12.21 054.10 12.04 055.10 12.06 13 Nov 2008 025.95 13.39 026.95 13.49 027.95 13.50 028.95 13.44 029.95 13.52 030.95 13.56 031.95 13.55 032.95 08.67 033.95 08.61 034.95 08.34 035.95 08.27 036.95 08.20 037.95 08.13 038.95 08.05 039.95 13.20 040.95 13.04 041.95 13.00 042.95 12.90 043.95 12.75 044.95 12.75 045.95 12.71 046.95 12.63 047.95 12.52 048.95 12.59 049.95 12.43 050.95 12.44 051.95 12.24 052.95 12.22 053.95 12.18 054.95 12.13 055.95 11.86 14 Nov 2008 026.81 14.65 027.81 14.40 028.81 14.32 029.81 14.32 030.81 14.30 031.81 14.01 032.81 14.00 033.81 13.91 034.81 13.82 035.81 13.79 036.81 13.66 037.81 13.64 038.81 13.56 039.81 13.41 040.81 13.42 041.81 13.18 042.81 13.10 043.81 13.00 044.81 13.06 045.81 12.90 046.81 12.71 047.81 12.71 048.81 12.69 049.81 12.45 050.81 12.39 051.81 12.32 052.81 12.24 053.81 12.14 054.81 12.04 055.81 11.92 056.81 12.00 15 Nov 2008 037.66 14.12 038.66 13.84 039.66 13.73 040.66 13.79 041.66 13.63 042.66 13.44 043.66 13.43 044.66 13.40 045.66 13.15 046.66 13.09 047.66 13.02 16 Nov 2008 038.51 14.08 039.51 14.06 040.51 13.83 041.51 13.77 042.51 13.70 043.51 13.62 044.51 13.52 045.51 13.42 046.51 13.30 047.51 13.17 048.51 13.03 17 Nov 2008 039.36 14.45 040.36 14.14 041.36 14.02 042.36 13.89 043.36 13.75 044.36 13.61 045.36 13.65 046.36 13.48 047.36 13.31 048.36 13.14 049.36 13.15 18 Nov 2008 040.22 14.42 041.22 14.25 042.22 14.07 043.22 14.08 044.22 13.89 045.22 13.70 046.22 13.50 047.22 13.49 048.22 13.28 049.22 13.26 050.22 13.04 19 Nov 2008 041.07 14.26 042.07 14.25 043.07 14.23 044.07 14.20 045.07 13.98 046.07 13.94 047.07 13.71 048.07 13.47 049.07 13.43 050.07 13.18 051.07 13.13 20 Nov 2008 041.93 13.65 042.93 13.60 043.93 13.75 044.93 13.69 045.93 13.83 046.93 13.77 047.93 13.67 048.93 13.64 049.93 13.37 050.93 13.30 051.93 13.03 21 Nov 2008 042.79 13.24 043.79 13.16 044.79 13.28 045.79 13.20 046.79 13.30 047.79 13.11 048.79 13.11 049.79 12.91 050.79 12.91 051.79 12.91 052.79 12.70 22 Nov 2008 043.65 12.64 044.65 12.74 045.65 12.64 046.65 12.63 047.65 12.42 048.65 12.42 049.65 12.41 050.65 12.20 051.65 12.19 052.65 12.18 053.65 11.97 23 Nov 2008 044.51 12.33 045.51 12.21 046.51 12.12 047.51 12.10 048.51 11.89 049.51 11.87 050.51 11.85 051.51 11.63 052.51 11.61 053.51 11.59 054.51 11.37 24 Nov 2008 045.37 11.79 046.37 11.56 047.37 11.54 048.37 11.52 049.37 11.29 050.37 11.26 051.37 11.24 052.37 11.01 053.37 10.98 054.37 10.95 055.37 10.92 25 Nov 2008 046.23 11.17 047.23 10.94 048.23 10.90 049.23 10.87 050.23 10.63 051.23 10.60 052.23 10.56 053.23 10.32 054.23 10.29 055.23 10.24 056.23 10.20 26 Nov 2008 047.10 10.71 048.10 10.47 049.10 10.42 050.10 10.38 051.10 10.14 052.10 10.09 053.10 10.05 054.10 10.00 055.10 09.75 056.10 09.70 057.10 09.65 27 Nov 2008 047.97 10.19 048.97 09.95 049.97 09.90 050.97 09.84 051.97 09.59 052.97 09.54 053.97 09.49 054.97 09.43 055.97 09.37 056.97 09.12 057.97 09.06 28 Nov 2008 048.84 10.08 049.84 09.90 050.84 09.73 051.84 09.73 052.84 09.61 053.84 09.55 054.84 09.37 055.84 09.38 056.84 09.20 057.84 09.21 058.84 09.23 29 Nov 2008 049.71 10.91 050.71 10.71 051.71 10.52 052.71 10.32 053.71 10.33 054.71 10.13 055.71 10.14 056.71 09.94 057.71 09.95 058.71 09.75 059.71 09.76 30 Nov 2008 050.58 12.58 051.58 12.37 052.58 12.17 053.58 11.96 054.58 11.76 055.58 11.55 056.58 11.35 057.58 11.35 058.58 11.14 059.58 11.14 060.58 10.94 01 Dec 2008 051.46 15.26 052.46 74.88 053.46 74.88 054.46 74.88 055.46 74.88 056.46 74.88 057.46 74.88 058.46 74.88 059.46 74.88 060.46 74.88 061.46 74.88 02 Dec 2008 052.34 88.25 053.34 88.25 054.34 88.25 055.34 88.25 056.34 88.25 057.34 88.25 058.34 88.25 059.34 88.25 060.34 88.25 061.34 88.25 062.34 88.25 03 Dec 2008 053.23 90.67 054.23 90.67 055.23 90.67 056.23 90.67 057.23 90.67 058.23 90.67 059.23 90.67 060.23 90.67 061.23 90.67 062.23 90.67 063.23 90.67 04 Dec 2008 054.11 94.32 055.11 94.32 056.11 94.32 057.11 94.32 058.11 94.32 059.11 94.32 060.11 94.32 061.11 94.32 062.11 94.32 063.11 94.32 064.11 94.32 05 Dec 2008 055.00 95.91 056.00 95.91 057.00 95.91 058.00 95.91 059.00 95.91 060.00 95.91 061.00 95.91 062.00 95.91 063.00 95.91 064.00 95.91 065.00 95.91 06 Dec 2008 055.90 CVZ 056.90 CVZ 057.90 CVZ 058.90 CVZ 059.90 CVZ 060.90 CVZ 061.90 CVZ 062.90 CVZ 063.90 CVZ 064.90 CVZ 065.90 CVZ 07 Dec 2008 056.79 95.91 057.79 95.91 058.79 95.91 059.79 95.91 060.79 95.91 061.79 95.91 062.79 95.91 063.79 95.91 064.79 95.91 065.79 95.91 066.79 95.91 08 Dec 2008 057.69 81.23 058.69 81.23 059.69 81.23 060.69 81.23 061.69 81.23 062.69 81.23 063.69 81.23 064.69 81.23 065.69 81.23 066.69 81.23 067.69 81.23 09 Dec 2008 058.60 69.40 059.60 69.40 060.60 69.40 061.60 69.40 062.60 69.40 063.60 69.40 064.60 69.40 065.60 69.40 066.60 69.40 067.60 69.40 068.60 69.40 10 Dec 2008 059.51 64.14 060.51 64.14 061.51 64.14 062.51 64.14 063.51 64.14 064.51 64.14 065.51 64.14 066.51 64.14 067.51 64.14 068.51 64.14 069.51 64.14 11 Dec 2008 060.42 45.61 061.42 45.54 062.42 45.47 063.42 45.40 064.42 45.13 065.42 45.06 066.42 44.99 067.42 44.92 068.42 44.85 069.42 44.78 070.42 44.71 12 Dec 2008 061.33 42.86 062.33 42.78 063.33 42.71 064.33 42.64 065.33 42.36 066.33 42.29 067.33 42.21 068.33 42.14 069.33 42.07 070.33 41.99 071.33 41.92 13 Dec 2008 062.26 40.63 063.26 40.55 064.26 40.48 065.26 40.40 066.26 40.12 067.26 40.04 068.26 39.96 069.26 39.88 070.26 39.81 071.26 39.73 072.26 39.65 14 Dec 2008 063.18 38.69 064.18 38.61 065.18 38.53 066.18 38.24 067.18 38.16 068.18 38.08 069.18 37.99 070.18 37.91 071.18 37.82 072.18 37.74 073.18 37.66 15 Dec 2008 064.11 36.91 065.11 36.62 066.11 36.53 067.11 36.44 068.11 36.35 069.11 36.26 070.11 36.17 071.11 36.08 072.11 35.99 073.11 35.90 074.11 35.81 16 Dec 2008 065.04 34.99 066.04 34.90 067.04 34.80 068.04 34.71 069.04 34.41 070.04 34.32 071.04 34.22 072.04 34.13 073.04 34.03 074.04 33.94 075.04 33.85 17 Dec 2008 065.98 33.30 066.98 33.00 067.98 32.90 068.98 32.80 069.98 32.70 070.98 32.60 071.98 32.30 072.98 32.20 073.98 32.11 074.98 32.01 075.98 31.91 18 Dec 2008 066.93 31.41 067.93 31.30 068.93 31.00 069.93 30.89 070.93 30.79 071.93 30.69 072.93 30.38 073.93 30.28 074.93 30.18 075.93 30.08 19 Dec 2008 067.88 29.50 068.88 29.39 069.88 29.08 070.88 28.97 071.88 28.87 072.88 28.76 073.88 28.46 074.88 28.36 075.88 28.26 076.88 28.16 077.88 28.07 20 Dec 2008 068.83 27.56 069.83 27.45 070.83 27.14 071.83 27.04 072.83 26.94 073.83 26.63 074.83 26.54 075.83 26.44 076.83 26.14 077.83 26.01 21 Dec 2008 069.79 25.61 070.79 25.30 071.79 24.57 072.79 23.95 073.79 23.61 074.79 23.37 075.79 23.10 076.79 22.80 077.79 22.68 078.79 22.56 079.79 22.37 22 Dec 2008 070.76 21.77 071.76 21.58 072.76 21.54 073.76 21.45 074.76 21.21 075.76 21.13 076.76 20.85 077.76 20.77 078.76 20.49 079.76 20.42 080.76 20.15 23 Dec 2008 071.73 19.14 072.73 19.07 073.73 18.96 074.73 18.83 075.73 18.90 076.73 18.81 077.73 18.77 078.73 18.79 079.73 18.70 080.73 18.69 081.73 18.57 24 Dec 2008 072.70 18.14 073.70 18.28 074.70 18.16 075.70 18.19 076.70 18.18 077.70 18.12 078.70 18.20 079.70 18.20 080.70 18.10 081.70 18.10 082.70 17.98 25 Dec 2008 073.68 18.22 074.68 18.29 075.68 18.33 076.68 18.30 077.68 18.37 078.68 18.34 079.68 18.17 080.68 18.27 081.68 18.21 082.68 18.20 083.68 18.22 26 Dec 2008 074.67 17.11 075.67 17.09 076.67 17.12 077.67 17.18 078.67 17.08 079.67 17.20 080.67 17.14 081.67 17.15 082.67 17.17 083.67 17.19 27 Dec 2008 075.66 15.40 076.66 15.44 077.66 15.27 078.66 15.38 079.66 15.42 080.66 15.29 081.66 15.34 082.66 15.43 083.66 15.42 084.66 15.32 085.66 15.35 28 Dec 2008 076.66 13.88 077.66 14.01 078.66 13.97 079.66 14.02 080.66 13.97 081.66 14.05 082.66 13.87 083.66 14.04 084.66 13.97 085.66 14.06 086.66 13.92