;;File created using SAA zone 5 02 Jul 2007 250.22 55.16 251.22 55.16 252.22 55.16 253.22 55.16 254.22 55.16 255.22 55.16 256.22 55.16 257.22 55.16 258.22 55.16 259.22 55.16 260.22 55.16 261.22 55.16 262.22 55.16 263.22 55.16 264.22 55.16 265.22 55.16 266.22 55.16 267.22 55.16 268.22 55.16 269.22 55.16 270.22 55.16 271.22 55.16 272.22 55.16 273.22 55.16 274.22 55.16 275.22 55.16 276.22 55.16 277.22 55.16 278.22 55.16 279.22 55.16 280.22 55.16 281.22 55.16 282.22 55.16 283.22 55.16 284.22 55.16 285.22 55.16 286.22 55.16 287.22 55.16 288.22 55.16 289.22 55.16 290.22 54.89 291.22 54.60 292.22 54.30 03 Jul 2007 251.21 55.17 252.21 55.17 253.21 55.17 254.21 55.17 255.21 55.17 256.21 55.17 257.21 55.17 258.21 55.17 259.21 55.17 260.21 55.17 261.21 55.17 262.21 55.17 263.21 55.17 264.21 55.17 265.21 55.17 266.21 55.17 267.21 55.17 268.21 55.17 269.21 55.17 270.21 55.17 271.21 55.17 272.21 55.17 273.21 55.17 274.21 55.17 275.21 55.17 276.21 55.17 277.21 55.17 278.21 55.17 279.21 55.17 280.21 55.17 281.21 55.17 282.21 55.17 283.21 55.17 284.21 55.17 285.21 55.08 286.21 54.80 287.21 54.50 288.21 54.20 289.21 53.88 290.21 53.54 291.21 53.19 292.21 52.82 293.21 52.43 04 Jul 2007 252.01 55.19 253.01 55.19 254.01 55.19 255.01 55.19 256.01 55.19 257.01 55.19 258.01 55.19 259.01 55.19 260.01 55.19 261.01 55.19 262.01 55.19 263.01 55.19 264.01 55.19 265.01 55.19 266.01 55.19 267.01 55.19 268.01 55.19 269.01 55.19 270.01 55.19 271.01 55.19 272.01 55.19 273.01 55.19 274.01 55.19 275.01 55.19 276.01 55.19 277.01 55.19 278.01 55.19 279.01 55.19 280.01 55.19 281.01 54.97 282.01 54.68 283.01 54.38 284.01 54.07 285.01 53.75 286.01 53.41 287.01 53.06 288.01 52.68 289.01 52.29 290.01 51.87 291.01 51.42 292.01 51.27 293.01 51.24 294.01 51.01 05 Jul 2007 253.01 55.22 254.01 55.22 255.01 55.22 256.01 55.22 257.01 55.22 258.01 55.22 259.01 55.22 260.01 55.22 261.01 55.22 262.01 55.22 263.01 55.22 264.01 55.22 265.01 55.22 266.01 55.22 267.01 55.22 268.01 55.22 269.01 55.22 270.01 55.22 271.01 55.22 272.01 55.22 273.01 55.22 274.01 55.22 275.01 55.22 276.01 55.00 277.01 54.72 278.01 54.42 279.01 54.12 280.01 53.80 281.01 53.47 282.01 53.12 283.01 52.75 284.01 52.36 285.01 51.96 286.01 51.52 287.01 51.06 288.01 50.81 289.01 50.58 290.01 50.54 291.01 50.51 292.01 50.27 293.01 50.23 294.01 50.18 295.01 50.14 06 Jul 2007 254.02 55.46 255.02 55.46 256.02 55.46 257.02 55.46 258.02 55.46 259.02 55.46 260.02 55.46 261.02 55.46 262.02 55.46 263.02 55.46 264.02 55.46 265.02 55.46 266.02 55.46 267.02 55.46 268.02 55.46 269.02 55.46 270.02 55.24 271.02 54.97 272.02 54.68 273.02 54.39 274.02 54.09 275.02 53.77 276.02 53.44 277.02 53.09 278.02 52.73 279.02 52.35 280.02 51.95 281.02 51.53 282.02 51.08 283.02 50.60 284.02 50.33 285.02 50.10 286.02 50.07 287.02 49.83 288.02 49.79 289.02 49.75 290.02 49.70 291.02 49.45 292.02 49.40 293.02 49.34 294.02 49.28 295.02 49.22 296.02 49.15 07 Jul 2007 255.03 55.52 256.03 55.52 257.03 55.52 258.03 55.52 259.03 55.52 260.03 55.52 261.03 55.52 262.03 55.52 263.03 55.52 264.03 55.41 265.03 55.14 266.03 54.87 267.03 54.59 268.03 54.29 269.03 53.99 270.03 53.67 271.03 53.34 272.03 52.99 273.03 52.63 274.03 52.26 275.03 51.86 276.03 51.44 277.03 51.00 278.03 50.53 279.03 50.03 280.03 49.84 281.03 49.61 282.03 49.57 283.03 49.34 284.03 49.29 285.03 49.05 286.03 49.00 287.03 48.95 288.03 48.90 289.03 48.64 290.03 48.58 291.03 48.52 292.03 48.45 293.03 48.38 294.03 48.30 295.03 48.23 296.03 48.15 297.03 48.06 08 Jul 2007 255.81 55.60 256.81 55.60 257.81 55.59 258.81 55.33 259.81 55.06 260.81 54.78 261.81 54.50 262.81 54.20 263.81 53.90 264.81 53.58 265.81 53.25 266.81 52.91 267.81 52.55 268.81 52.18 269.81 51.79 270.81 51.38 271.81 50.94 272.81 50.48 273.81 50.00 274.81 49.63 275.81 49.40 276.81 49.17 277.81 49.13 278.81 48.89 279.81 48.85 280.81 48.60 281.81 48.55 282.81 48.30 283.81 48.24 284.81 48.19 285.81 48.13 286.81 47.86 287.81 47.80 288.81 47.72 289.81 47.65 290.81 47.57 291.81 47.49 292.81 47.41 293.81 47.32 294.81 47.23 295.81 47.13 296.81 47.03 09 Jul 2007 256.83 54.29 257.83 53.99 258.83 53.68 259.83 53.36 260.83 53.03 261.83 52.68 262.83 52.32 263.83 51.95 264.83 51.56 265.83 51.15 266.83 50.72 267.83 50.26 268.83 49.79 269.83 49.56 270.83 49.33 271.83 49.10 272.83 48.86 273.83 48.62 274.83 48.58 275.83 48.33 276.83 48.28 277.83 48.03 278.83 47.78 279.83 47.72 280.83 47.66 281.83 47.40 282.83 47.34 283.83 47.27 284.83 47.00 285.83 46.92 286.83 46.84 287.83 46.76 288.83 46.68 289.83 46.59 290.83 46.50 291.83 46.40 292.83 46.31 293.83 46.20 294.83 46.10 295.83 45.99 296.83 46.08 297.83 45.96 10 Jul 2007 257.85 52.05 258.85 51.67 259.85 51.28 260.85 50.87 261.85 50.44 262.85 50.15 263.85 49.92 264.85 49.69 265.85 49.46 266.85 49.22 267.85 48.98 268.85 48.74 269.85 48.50 270.85 48.26 271.85 48.01 272.85 47.76 273.85 47.71 274.85 47.45 275.85 47.19 276.85 47.13 277.85 46.87 278.85 46.80 279.85 46.53 280.85 46.46 281.85 46.39 282.85 46.11 283.85 46.03 284.85 45.94 285.85 45.85 286.85 45.76 287.85 45.67 288.85 45.57 289.85 45.47 290.85 45.36 291.85 45.26 292.85 45.15 293.85 45.03 294.85 45.11 295.85 44.99 296.85 44.87 297.85 44.74 298.85 44.81 11 Jul 2007 258.88 50.04 259.88 49.81 260.88 49.58 261.88 49.34 262.88 49.10 263.88 48.86 264.88 48.62 265.88 48.38 266.88 48.13 267.88 47.88 268.88 47.63 269.88 47.37 270.88 47.12 271.88 46.86 272.88 46.60 273.88 46.53 274.88 46.26 275.88 45.99 276.88 45.92 277.88 45.64 278.88 45.56 279.88 45.48 280.88 45.20 281.88 45.11 282.88 45.02 283.88 44.93 284.88 44.83 285.88 44.73 286.88 44.63 287.88 44.52 288.88 44.41 289.88 44.30 290.88 44.18 291.88 44.06 292.88 43.94 293.88 44.02 294.88 43.89 295.88 43.76 296.88 43.83 297.88 43.70 298.88 43.56 299.88 43.62 12 Jul 2007 259.66 48.80 260.66 48.55 261.66 48.31 262.66 48.06 263.66 47.81 264.66 47.55 265.66 47.30 266.66 47.04 267.66 46.78 268.66 46.52 269.66 46.25 270.66 45.98 271.66 45.71 272.66 45.44 273.66 45.36 274.66 45.09 275.66 45.00 276.66 44.72 277.66 44.63 278.66 44.34 279.66 44.25 280.66 44.16 281.66 44.06 282.66 43.76 283.66 43.65 284.66 43.55 285.66 43.44 286.66 43.33 287.66 43.21 288.66 43.10 289.66 43.18 290.66 43.05 291.66 42.93 292.66 42.80 293.66 42.87 294.66 42.74 295.66 42.61 296.66 42.67 297.66 42.53 298.66 42.39 299.66 42.25 300.66 42.10 301.66 41.76 13 Jul 2007 260.70 47.41 261.70 47.15 262.70 46.89 263.70 46.63 264.70 46.37 265.70 46.10 266.70 45.83 267.70 45.56 268.70 45.28 269.70 45.01 270.70 44.73 271.70 44.45 272.70 44.16 273.70 44.08 274.70 43.79 275.70 43.70 276.70 43.40 277.70 43.31 278.70 43.21 279.70 42.91 280.70 42.80 281.70 42.70 282.70 42.59 283.70 42.48 284.70 42.36 285.70 42.25 286.70 42.13 287.70 42.01 288.70 41.89 289.70 41.96 290.70 41.83 291.70 41.71 292.70 41.58 293.70 41.64 294.70 41.51 295.70 41.37 296.70 41.44 297.70 41.30 298.70 41.16 299.70 40.82 300.70 40.47 301.70 40.13 302.70 39.99 14 Jul 2007 261.73 45.94 262.73 45.67 263.73 45.40 264.73 45.12 265.73 44.85 266.73 44.57 267.73 44.29 268.73 44.00 269.73 43.72 270.73 43.43 271.73 43.14 272.73 43.05 273.73 42.75 274.73 42.66 275.73 42.36 276.73 42.26 277.73 41.95 278.73 41.85 279.73 41.74 280.73 41.63 281.73 41.52 282.73 41.40 283.73 41.29 284.73 41.17 285.73 41.05 286.73 40.93 287.73 40.80 288.73 40.68 289.73 40.55 290.73 40.62 291.73 40.49 292.73 40.36 293.73 40.43 294.73 40.30 295.73 40.17 296.73 40.23 297.73 40.10 298.73 39.76 299.73 39.42 300.73 39.09 301.73 38.75 302.73 38.41 303.73 38.07 15 Jul 2007 262.78 44.40 263.78 44.12 264.78 43.84 265.78 43.55 266.78 43.27 267.78 42.98 268.78 42.69 269.78 42.39 270.78 42.10 271.78 41.80 272.78 41.70 273.78 41.40 274.78 41.30 275.78 41.00 276.78 40.89 277.78 40.78 278.78 40.67 279.78 40.36 280.78 40.25 281.78 40.13 282.78 40.02 283.78 39.90 284.78 39.78 285.78 39.66 286.78 39.74 287.78 39.61 288.78 39.49 289.78 39.36 290.78 39.24 291.78 39.31 292.78 39.18 293.78 39.06 294.78 39.13 295.78 39.00 296.78 38.87 297.78 38.54 298.78 38.41 299.78 38.08 300.78 37.75 301.78 37.42 302.78 37.09 303.78 36.76 304.78 36.44 16 Jul 2007 263.82 42.81 264.82 42.52 265.82 42.23 266.82 41.93 267.82 41.64 268.82 41.34 269.82 41.05 270.82 40.75 271.82 40.45 272.82 40.34 273.82 40.04 274.82 39.93 275.82 39.83 276.82 39.52 277.82 39.41 278.82 39.30 279.82 39.18 280.82 39.07 281.82 38.96 282.82 38.84 283.82 38.72 284.82 38.61 285.82 38.49 286.82 38.37 287.82 38.25 288.82 38.13 289.82 38.21 290.82 38.08 291.82 37.96 292.82 37.84 293.82 37.92 294.82 37.80 295.82 37.68 296.82 37.55 297.82 37.23 298.82 36.91 299.82 36.59 300.82 36.27 301.82 35.95 302.82 35.63 303.82 35.31 304.82 34.99 305.82 34.68 17 Jul 2007 264.59 41.26 265.59 40.96 266.59 40.67 267.59 40.37 268.59 40.07 269.59 39.77 270.59 39.47 271.59 39.37 272.59 39.06 273.59 38.76 274.59 38.65 275.59 38.55 276.59 38.24 277.59 38.13 278.59 38.02 279.59 37.91 280.59 37.80 281.59 37.68 282.59 37.57 283.59 37.46 284.59 37.35 285.59 37.23 286.59 37.12 287.59 37.00 288.59 36.89 289.59 36.97 290.59 36.86 291.59 36.74 292.59 36.63 293.59 36.71 294.59 36.60 295.59 36.49 296.59 36.17 297.59 35.86 298.59 35.55 299.59 35.24 300.59 34.93 301.59 34.62 302.59 34.31 303.59 34.00 304.59 33.69 305.59 33.38 306.59 33.08 18 Jul 2007 265.65 39.60 266.65 39.30 267.65 39.00 268.65 38.71 269.65 38.41 270.65 38.10 271.65 38.00 272.65 37.70 273.65 37.60 274.65 37.29 275.65 37.19 276.65 37.08 277.65 36.78 278.65 36.67 279.65 36.56 280.65 36.46 281.65 36.35 282.65 36.24 283.65 36.13 284.65 36.02 285.65 35.92 286.65 35.81 287.65 35.70 288.65 35.79 289.65 35.69 290.65 35.58 291.65 35.47 292.65 35.36 293.65 35.46 294.65 35.35 295.65 35.25 296.65 34.94 297.65 34.64 298.65 34.34 299.65 34.03 300.65 33.73 301.65 33.43 302.65 33.13 303.65 32.84 304.65 32.54 305.65 32.24 306.65 31.95 307.65 31.65 19 Jul 2007 266.70 37.93 267.70 37.64 268.70 37.34 269.70 37.04 270.70 36.74 271.70 36.64 272.70 36.34 273.70 36.24 274.70 35.94 275.70 35.84 276.70 35.74 277.70 35.64 278.70 35.34 279.70 35.23 280.70 35.13 281.70 35.03 282.70 34.93 283.70 34.83 284.70 34.73 285.70 34.62 286.70 34.52 287.70 34.42 288.70 34.32 289.70 34.42 290.70 34.32 291.70 34.23 292.70 34.13 293.70 34.03 294.70 34.13 295.70 33.84 296.70 33.54 297.70 33.25 298.70 32.95 299.70 32.66 300.70 32.37 301.70 32.08 302.70 31.79 303.70 31.50 304.70 31.21 305.70 30.92 306.70 30.63 307.70 30.35 308.70 30.06 20 Jul 2007 267.76 36.26 268.76 35.97 269.76 35.67 270.76 35.37 271.76 35.28 272.76 34.98 273.76 34.89 274.76 34.59 275.76 34.50 276.76 34.40 277.76 34.30 278.76 34.01 279.76 33.91 280.76 33.82 281.76 33.72 282.76 33.63 283.76 33.53 284.76 33.44 285.76 33.34 286.76 33.25 287.76 33.16 288.76 33.07 289.76 32.97 290.76 32.88 291.76 32.99 292.76 32.90 293.76 32.81 294.76 32.72 295.76 32.63 296.76 32.35 297.76 32.06 298.76 31.77 299.76 31.49 300.76 30.99 301.76 30.66 302.76 30.52 303.76 30.19 304.76 30.06 305.76 29.80 306.76 29.52 307.76 29.04 308.76 28.77 309.76 28.49 21 Jul 2007 268.83 34.58 269.83 34.29 270.83 34.00 271.83 33.91 272.83 33.61 273.83 33.52 274.83 33.23 275.83 33.14 276.83 33.05 277.83 32.76 278.83 32.67 279.83 32.58 280.83 32.50 281.83 32.41 282.83 32.32 283.83 32.23 284.83 32.14 285.83 32.06 286.83 31.97 287.83 31.88 288.83 31.80 289.83 31.71 290.83 31.63 291.83 31.55 292.83 31.46 293.83 31.38 294.83 31.50 295.83 31.22 296.83 30.79 297.83 30.31 298.83 29.83 299.83 29.35 300.83 29.06 301.83 28.99 302.83 28.71 303.83 28.63 304.83 28.36 305.83 28.30 306.83 28.18 307.83 27.91 308.83 27.64 309.83 27.37 310.83 27.10 22 Jul 2007 269.89 32.87 270.89 32.58 271.89 32.50 272.89 32.21 273.89 32.13 274.89 31.84 275.89 31.76 276.89 31.67 277.89 31.39 278.89 31.31 279.89 31.22 280.89 31.14 281.89 31.06 282.89 30.98 283.89 30.69 284.89 30.61 285.89 30.53 286.89 30.45 287.89 30.37 288.89 30.29 289.89 30.22 290.89 30.34 291.89 30.26 292.89 30.18 293.89 30.06 294.89 29.62 295.89 29.18 296.89 28.74 297.89 28.30 298.89 27.87 299.89 27.64 300.89 27.41 301.89 27.38 302.89 27.16 303.89 26.94 304.89 26.92 305.89 26.71 306.89 26.70 307.89 26.49 308.89 26.45 309.89 26.18 310.89 25.91 311.89 25.45 23 Jul 2007 270.66 32.38 271.66 32.30 272.66 32.02 273.66 31.74 274.66 31.66 275.66 31.58 276.66 31.31 277.66 31.23 278.66 31.15 279.66 30.87 280.66 30.79 281.66 30.72 282.66 30.64 283.66 30.57 284.66 30.49 285.66 30.41 286.66 30.34 287.66 30.07 288.66 29.99 289.66 29.92 290.66 30.05 291.66 29.97 292.66 29.79 293.66 29.39 294.66 28.99 295.66 28.59 296.66 28.19 297.66 27.80 298.66 27.41 299.66 27.22 300.66 27.03 301.66 26.85 302.66 26.67 303.66 26.69 304.66 26.52 305.66 26.34 306.66 26.38 307.66 26.21 308.66 26.05 309.66 25.97 310.66 25.70 311.66 25.44 24 Jul 2007 271.74 31.90 272.74 31.82 273.74 31.55 274.74 31.47 275.74 31.20 276.74 31.13 277.74 30.85 278.74 30.78 279.74 30.71 280.74 30.64 281.74 30.36 282.74 30.29 283.74 30.22 284.74 30.15 285.74 30.08 286.74 30.01 287.74 29.94 288.74 29.87 289.74 29.80 290.74 29.73 291.74 29.60 292.74 29.23 293.74 28.87 294.74 28.51 295.74 28.15 296.74 27.79 297.74 27.46 298.74 27.20 299.74 26.94 300.74 26.77 301.74 26.63 302.74 26.48 303.74 26.34 304.74 26.20 305.74 26.06 306.74 25.93 307.74 25.79 308.74 25.86 309.74 25.74 310.74 25.61 311.74 25.39 312.74 25.13 25 Jul 2007 272.81 31.62 273.81 31.35 274.81 31.08 275.81 31.01 276.81 30.74 277.81 30.67 278.81 30.60 279.81 30.33 280.81 30.26 281.81 30.19 282.81 30.12 283.81 29.86 284.81 29.79 285.81 29.72 286.81 29.66 287.81 29.59 288.81 29.52 289.81 29.46 290.81 29.39 291.81 29.18 292.81 28.85 293.81 28.51 294.81 28.18 295.81 27.85 296.81 27.52 297.81 27.34 298.81 27.08 299.81 26.82 300.81 26.55 301.81 26.31 302.81 26.19 303.81 26.08 304.81 25.96 305.81 25.65 306.81 25.74 307.81 25.64 308.81 25.53 309.81 25.43 310.81 25.33 311.81 25.23 312.81 25.02 313.81 24.76 26 Jul 2007 273.89 31.40 274.89 31.13 275.89 30.87 276.89 30.80 277.89 30.73 278.89 30.47 279.89 30.40 280.89 30.13 281.89 30.07 282.89 30.00 283.89 29.94 284.89 29.67 285.89 29.61 286.89 29.55 287.89 29.48 288.89 29.42 289.89 29.35 290.89 29.29 291.89 29.15 292.89 28.84 293.89 28.54 294.89 28.23 295.89 27.92 296.89 27.62 297.89 27.32 298.89 27.19 299.89 26.93 300.89 26.66 301.89 26.40 302.89 26.14 303.89 25.94 304.89 25.85 305.89 25.75 306.89 25.67 307.89 25.38 308.89 25.29 309.89 25.21 310.89 25.13 311.89 25.04 312.89 24.96 313.89 24.87 314.89 24.61 27 Jul 2007 274.97 31.43 275.97 31.17 276.97 30.90 277.97 30.84 278.97 30.78 279.97 30.51 280.97 30.45 281.97 30.18 282.97 30.12 283.97 30.06 284.97 29.99 285.97 29.73 286.97 29.67 287.97 29.60 288.97 29.54 289.97 29.48 290.97 29.42 291.97 29.35 292.97 29.19 293.97 28.90 294.97 28.62 295.97 28.33 296.97 28.05 297.97 27.77 298.97 27.48 299.97 27.20 300.97 26.99 301.97 26.73 302.97 26.47 303.97 26.29 304.97 26.02 305.97 25.94 306.97 25.87 307.97 25.60 308.97 25.53 309.97 25.46 310.97 25.39 311.97 25.32 312.97 25.25 313.97 24.99 314.97 24.92 315.97 24.67 28 Jul 2007 276.05 76.71 277.05 76.71 278.05 76.71 279.05 76.71 280.05 76.71 281.05 76.71 282.05 76.71 283.05 76.71 284.05 76.71 285.05 76.71 286.05 76.71 287.05 76.71 288.05 76.71 289.05 76.71 290.05 76.71 291.05 76.71 292.05 76.71 293.05 76.71 294.05 76.71 295.05 76.71 296.05 76.71 297.05 76.71 298.05 76.71 299.05 76.71 300.05 76.71 301.05 76.71 302.05 76.71 303.05 76.71 304.05 76.71 305.05 76.71 306.05 76.71 307.05 76.71 308.05 76.71 309.05 76.71 310.05 76.71 311.05 76.71 312.05 76.71 313.05 76.71 314.05 76.71 315.05 76.71 316.05 76.71 317.05 76.71 29 Jul 2007 277.14 82.70 278.14 82.70 279.14 82.70 280.14 82.70 281.14 82.70 282.14 82.70 283.14 82.70 284.14 82.70 285.14 82.70 286.14 82.70 287.14 82.70 288.14 82.70 289.14 82.70 290.14 82.70 291.14 82.70 292.14 82.70 293.14 82.70 294.14 82.70 295.14 82.70 296.14 82.70 297.14 82.70 298.14 82.70 299.14 82.70 300.14 82.70 301.14 82.70 302.14 82.70 303.14 82.70 304.14 82.70 305.14 82.70 306.14 82.70 307.14 82.70 308.14 82.70 309.14 82.70 310.14 82.70 311.14 82.70 312.14 82.70 313.14 82.70 314.14 82.70 315.14 82.70 316.14 82.70 317.14 82.70 318.14 82.70 30 Jul 2007 278.22 88.67 279.22 88.67 280.22 88.67 281.22 88.67 282.22 88.67 283.22 88.67 284.22 88.67 285.22 88.67 286.22 88.67 287.22 88.67 288.22 88.67 289.22 88.67 290.22 88.67 291.22 88.67 292.22 88.67 293.22 88.67 294.22 88.67 295.22 88.67 296.22 88.67 297.22 88.67 298.22 88.67 299.22 88.67 300.22 88.67 301.22 88.67 302.22 88.67 303.22 88.67 304.22 88.67 305.22 88.67 306.22 88.67 307.22 88.67 308.22 88.67 309.22 88.67 310.22 88.67 311.22 88.67 312.22 88.67 313.22 88.67 314.22 88.67 315.22 88.67 316.22 88.67 317.22 88.67 318.22 88.67 319.22 88.67 31 Jul 2007 279.31 94.04 280.31 94.04 281.31 94.04 282.31 94.04 283.31 94.04 284.31 94.04 285.31 94.04 286.31 94.04 287.31 94.04 288.31 94.04 289.31 94.04 290.31 94.04 291.31 94.04 292.31 94.04 293.31 94.04 294.31 94.04 295.31 94.04 296.31 94.04 297.31 94.04 298.31 94.04 299.31 94.04 300.31 94.04 301.31 94.04 302.31 94.04 303.31 94.04 304.31 94.04 305.31 94.04 306.31 94.04 307.31 94.04 308.31 94.04 309.31 94.04 310.31 94.04 311.31 94.04 312.31 94.04 313.31 94.04 314.31 94.04 315.31 94.04 316.31 94.04 317.31 94.04 318.31 94.04 319.31 94.04 320.31 94.04 01 Aug 2007 280.40 95.91 281.40 95.91 282.40 95.91 283.40 95.91 284.40 95.91 285.40 95.91 286.40 95.91 287.40 95.91 288.40 95.91 289.40 95.91 290.40 95.91 291.40 95.91 292.40 95.91 293.40 95.91 294.40 95.91 295.40 95.91 296.40 95.91 297.40 95.91 298.40 95.91 299.40 95.91 300.40 95.91 301.40 95.91 302.40 95.91 303.40 95.91 304.40 95.91 305.40 95.91 306.40 95.91 307.40 95.91 308.40 95.91 309.40 95.91 310.40 95.91 311.40 95.91 312.40 95.91 313.40 95.91 314.40 95.91 315.40 95.91 316.40 95.91 317.40 95.91 318.40 95.91 319.40 95.91 320.40 95.91 321.40 95.91 02 Aug 2007 281.49 CVZ 282.49 CVZ 283.49 CVZ 284.49 CVZ 285.49 CVZ 286.49 CVZ 287.49 CVZ 288.49 CVZ 289.49 CVZ 290.49 CVZ 291.49 CVZ 292.49 CVZ 293.49 CVZ 294.49 CVZ 295.49 CVZ 296.49 CVZ 297.49 CVZ 298.49 CVZ 299.49 CVZ 300.49 CVZ 301.49 CVZ 302.49 CVZ 303.49 CVZ 304.49 CVZ 305.49 CVZ 306.49 CVZ 307.49 CVZ 308.49 CVZ 309.49 CVZ 310.49 CVZ 311.49 CVZ 312.49 CVZ 313.49 CVZ 314.49 CVZ 315.49 CVZ 316.49 CVZ 317.49 CVZ 318.49 CVZ 319.49 CVZ 320.49 CVZ 321.49 CVZ 322.49 CVZ 03 Aug 2007 282.58 95.91 283.58 95.91 284.58 95.91 285.58 95.91 286.58 95.91 287.58 95.91 288.58 95.91 289.58 95.91 290.58 95.91 291.58 95.91 292.58 95.91 293.58 95.91 294.58 95.91 295.58 95.91 296.58 95.91 297.58 95.91 298.58 95.91 299.58 95.91 300.58 95.91 301.58 95.91 302.58 95.91 303.58 95.91 304.58 95.91 305.58 95.91 306.58 95.91 307.58 95.91 308.58 95.91 309.58 95.91 310.58 95.91 311.58 95.91 312.58 95.91 313.58 95.91 314.58 95.91 315.58 95.91 316.58 95.91 317.58 95.91 318.58 95.91 319.58 95.91 320.58 95.91 321.58 95.91 322.58 95.91 323.58 95.91 04 Aug 2007 283.24 94.12 284.24 94.12 285.24 94.12 286.24 94.12 287.24 94.12 288.24 94.12 289.24 94.12 290.24 94.12 291.24 94.12 292.24 94.12 293.24 94.12 294.24 94.12 295.24 94.12 296.24 94.12 297.24 94.12 298.24 94.12 299.24 94.12 300.24 94.12 301.24 94.12 302.24 94.12 303.24 94.12 304.24 94.12 305.24 94.12 306.24 94.12 307.24 94.12 308.24 94.12 309.24 94.12 310.24 94.12 311.24 94.12 312.24 94.12 313.24 94.12 314.24 94.12 315.24 94.12 316.24 94.12 317.24 94.12 318.24 94.12 319.24 94.12 320.24 94.12 321.24 94.12 322.24 94.12 323.24 94.12 324.24 94.12 325.24 94.12 05 Aug 2007 284.33 68.17 285.33 68.17 286.33 68.17 287.33 68.17 288.33 68.17 289.33 68.17 290.33 68.17 291.33 68.17 292.33 68.17 293.33 68.17 294.33 68.17 295.33 68.17 296.33 68.17 297.33 68.17 298.33 68.17 299.33 68.17 300.33 68.17 301.33 68.17 302.33 68.17 303.33 68.17 304.33 68.17 305.33 68.17 306.33 68.17 307.33 68.17 308.33 68.17 309.33 68.17 310.33 68.17 311.33 68.17 312.33 68.17 313.33 68.17 314.33 68.17 315.33 68.17 316.33 68.17 317.33 68.17 318.33 68.17 319.33 68.17 320.33 68.17 321.33 68.17 322.33 68.17 323.33 68.17 324.33 68.17 325.33 68.17 326.33 68.17 06 Aug 2007 285.43 64.97 286.43 64.97 287.43 64.97 288.43 64.97 289.43 64.97 290.43 64.97 291.43 64.97 292.43 64.97 293.43 64.97 294.43 64.97 295.43 64.97 296.43 64.97 297.43 64.97 298.43 64.97 299.43 64.97 300.43 64.97 301.43 64.97 302.43 64.97 303.43 64.97 304.43 64.97 305.43 64.97 306.43 64.97 307.43 64.97 308.43 64.97 309.43 64.97 310.43 64.97 311.43 64.97 312.43 64.97 313.43 64.97 314.43 64.97 315.43 64.97 316.43 64.97 317.43 64.97 318.43 64.97 319.43 64.97 320.43 64.97 321.43 64.97 322.43 64.97 323.43 64.97 324.43 64.97 325.43 64.97 326.43 64.97 327.43 64.97 07 Aug 2007 286.52 62.83 287.52 62.83 288.52 62.83 289.52 62.83 290.52 62.83 291.52 62.83 292.52 62.83 293.52 62.83 294.52 62.83 295.52 62.83 296.52 62.83 297.52 62.83 298.52 62.83 299.52 62.83 300.52 62.83 301.52 62.83 302.52 62.83 303.52 62.83 304.52 62.83 305.52 62.83 306.52 62.83 307.52 62.83 308.52 62.83 309.52 62.83 310.52 62.83 311.52 62.83 312.52 62.83 313.52 62.83 314.52 62.83 315.52 62.83 316.52 62.83 317.52 62.83 318.52 62.83 319.52 62.83 320.52 62.83 321.52 62.83 322.52 62.83 323.52 62.83 324.52 62.83 325.52 62.83 326.52 62.83 327.52 62.83 328.52 62.83 08 Aug 2007 287.62 61.48 288.62 61.48 289.62 61.48 290.62 61.48 291.62 61.48 292.62 61.48 293.62 61.48 294.62 61.48 295.62 61.48 296.62 61.48 297.62 61.48 298.62 61.48 299.62 61.48 300.62 61.48 301.62 61.48 302.62 61.48 303.62 61.48 304.62 61.48 305.62 61.48 306.62 61.48 307.62 61.48 308.62 61.48 309.62 61.48 310.62 61.48 311.62 61.48 312.62 61.48 313.62 61.48 314.62 61.48 315.62 61.48 316.62 61.48 317.62 61.48 318.62 61.48 319.62 61.48 320.62 61.48 321.62 61.48 322.62 61.48 323.62 61.48 324.62 61.48 325.62 61.48 326.62 61.48 327.62 61.48 328.62 61.48 329.62 61.48 09 Aug 2007 288.72 60.27 289.72 60.27 290.72 60.27 291.72 60.27 292.72 60.27 293.72 60.27 294.72 60.27 295.72 60.27 296.72 60.27 297.72 60.27 298.72 60.27 299.72 60.27 300.72 60.27 301.72 60.27 302.72 60.27 303.72 60.27 304.72 60.27 305.72 60.27 306.72 60.27 307.72 60.27 308.72 60.27 309.72 60.27 310.72 60.27 311.72 60.27 312.72 60.27 313.72 60.27 314.72 60.27 315.72 60.27 316.72 60.27 317.72 60.27 318.72 60.27 319.72 60.27 320.72 60.27 321.72 60.27 322.72 60.27 323.72 60.27 324.72 60.27 325.72 60.27 326.72 60.27 327.72 60.27 328.72 60.27 329.72 60.27 330.72 60.27 10 Aug 2007 289.81 59.36 290.81 59.36 291.81 59.36 292.81 59.36 293.81 59.36 294.81 59.36 295.81 59.36 296.81 59.36 297.81 59.36 298.81 59.36 299.81 59.36 300.81 59.36 301.81 59.36 302.81 59.36 303.81 59.36 304.81 59.36 305.81 59.36 306.81 59.36 307.81 59.36 308.81 59.36 309.81 59.36 310.81 59.36 311.81 59.36 312.81 59.36 313.81 59.36 314.81 59.36 315.81 59.36 316.81 59.36 317.81 59.36 318.81 59.36 319.81 59.36 320.81 59.36 321.81 59.36 322.81 59.36 323.81 59.36 324.81 59.36 325.81 59.36 326.81 59.36 327.81 59.36 328.81 59.36 329.81 59.36 330.81 59.36 331.81 59.36 11 Aug 2007 290.91 58.55 291.91 58.55 292.91 58.55 293.91 58.55 294.91 58.55 295.91 58.55 296.91 58.55 297.91 58.55 298.91 58.55 299.91 58.55 300.91 58.55 301.91 58.55 302.91 58.55 303.91 58.55 304.91 58.55 305.91 58.55 306.91 58.55 307.91 58.55 308.91 58.55 309.91 58.55 310.91 58.55 311.91 58.55 312.91 58.55 313.91 58.55 314.91 58.55 315.91 58.55 316.91 58.55 317.91 58.55 318.91 58.55 319.91 58.55 320.91 58.55 321.91 58.55 322.91 58.55 323.91 58.55 324.91 58.55 325.91 58.55 326.91 58.55 327.91 58.55 328.91 58.48 329.91 58.45 330.91 58.43 331.91 58.20 332.91 58.17 12 Aug 2007 292.45 57.98 293.45 57.98 294.45 57.98 295.45 57.98 296.45 57.98 297.45 57.98 298.45 57.98 299.45 57.98 300.45 57.98 301.45 57.98 302.45 57.98 303.45 57.98 304.45 57.98 305.45 57.98 306.45 57.98 307.45 57.98 308.45 57.98 309.45 57.98 310.45 57.98 311.45 57.98 312.45 57.98 313.45 57.98 314.45 57.98 315.45 57.98 316.45 57.98 317.45 57.98 318.45 57.98 319.45 57.98 320.45 57.98 321.45 57.96 322.45 57.94 323.45 57.72 324.45 57.70 325.45 57.48 326.45 57.46 327.45 57.24 328.45 57.22 329.45 57.00 330.45 56.97 331.45 56.75 332.45 56.73 333.45 56.51 13 Aug 2007 293.54 57.49 294.54 57.49 295.54 57.49 296.54 57.49 297.54 57.49 298.54 57.49 299.54 57.49 300.54 57.49 301.54 57.49 302.54 57.49 303.54 57.49 304.54 57.49 305.54 57.49 306.54 57.49 307.54 57.49 308.54 57.49 309.54 57.49 310.54 57.49 311.54 57.49 312.54 57.49 313.54 57.49 314.54 57.49 315.54 57.49 316.54 57.49 317.54 57.49 318.54 57.34 319.54 57.12 320.54 56.91 321.54 56.89 322.54 56.68 323.54 56.46 324.54 56.45 325.54 56.23 326.54 56.21 327.54 56.00 328.54 55.98 329.54 55.76 330.54 55.74 331.54 55.52 332.54 55.50 333.54 55.28 334.54 55.26 14 Aug 2007 294.64 57.04 295.64 57.04 296.64 57.04 297.64 57.04 298.64 57.04 299.64 57.04 300.64 57.04 301.64 57.04 302.64 57.04 303.64 57.04 304.64 57.04 305.64 57.04 306.64 57.04 307.64 57.04 308.64 57.04 309.64 57.04 310.64 57.04 311.64 57.04 312.64 57.04 313.64 57.04 314.64 57.04 315.64 57.04 316.64 57.04 317.64 56.87 318.64 56.63 319.64 56.38 320.64 56.13 321.64 55.88 322.64 55.62 323.64 55.47 324.64 55.26 325.64 55.04 326.64 55.03 327.64 54.81 328.64 54.80 329.64 54.58 330.64 54.56 331.64 54.34 332.64 54.32 333.64 54.10 334.64 54.08 335.64 54.06 15 Aug 2007 295.73 56.63 296.73 56.63 297.73 56.63 298.73 56.63 299.73 56.63 300.73 56.63 301.73 56.63 302.73 56.63 303.73 56.63 304.73 56.63 305.73 56.63 306.73 56.63 307.73 56.63 308.73 56.63 309.73 56.63 310.73 56.63 311.73 56.63 312.73 56.63 313.73 56.63 314.73 56.63 315.73 56.63 316.73 56.53 317.73 56.28 318.73 56.03 319.73 55.78 320.73 55.52 321.73 55.26 322.73 54.99 323.73 54.71 324.73 54.43 325.73 54.14 326.73 53.89 327.73 53.87 328.73 53.66 329.73 53.64 330.73 53.42 331.73 53.40 332.73 53.18 333.73 53.16 334.73 52.94 335.73 52.92 336.73 52.89 16 Aug 2007 296.83 56.26 297.83 56.26 298.83 56.26 299.83 56.26 300.83 56.26 301.83 56.26 302.83 56.26 303.83 56.26 304.83 56.26 305.83 56.26 306.83 56.26 307.83 56.26 308.83 56.26 309.83 56.26 310.83 56.26 311.83 56.26 312.83 56.26 313.83 56.26 314.83 56.26 315.83 56.18 316.83 55.93 317.83 55.68 318.83 55.42 319.83 55.16 320.83 54.89 321.83 54.61 322.83 54.33 323.83 54.03 324.83 53.74 325.83 53.43 326.83 53.11 327.83 52.79 328.83 52.75 329.83 52.53 330.83 52.51 331.83 52.29 332.83 52.27 333.83 52.04 334.83 52.02 335.83 51.79 336.83 51.76 337.83 51.73 17 Aug 2007 297.92 56.11 298.92 56.11 299.92 56.11 300.92 56.11 301.92 56.11 302.92 56.11 303.92 56.11 304.92 56.11 305.92 56.11 306.92 56.11 307.92 56.11 308.92 56.11 309.92 56.11 310.92 56.11 311.92 56.11 312.92 56.11 313.92 56.08 314.92 55.83 315.92 55.58 316.92 55.32 317.92 55.05 318.92 54.78 319.92 54.50 320.92 54.21 321.92 53.91 322.92 53.61 323.92 53.29 324.92 52.97 325.92 52.63 326.92 52.29 327.92 51.93 328.92 51.85 329.92 51.63 330.92 51.41 331.92 51.38 332.92 51.16 333.92 51.13 334.92 51.10 335.92 50.87 336.92 50.83 337.92 50.79 338.92 50.56 18 Aug 2007 299.01 55.98 300.01 55.98 301.01 55.98 302.01 55.98 303.01 55.98 304.01 55.98 305.01 55.98 306.01 55.98 307.01 55.98 308.01 55.98 309.01 55.98 310.01 55.98 311.01 55.98 312.01 55.97 313.01 55.72 314.01 55.46 315.01 55.20 316.01 54.92 317.01 54.65 318.01 54.36 319.01 54.07 320.01 53.76 321.01 53.45 322.01 53.13 323.01 52.79 324.01 52.44 325.01 52.08 326.01 51.71 327.01 51.31 328.01 50.98 329.01 50.76 330.01 50.73 331.01 50.51 332.01 50.48 333.01 50.24 334.01 50.21 335.01 50.17 336.01 49.93 337.01 49.89 338.01 49.84 339.01 49.60 340.01 49.55 19 Aug 2007 300.10 55.67 301.10 55.67 302.10 55.67 303.10 55.67 304.10 55.67 305.10 55.67 306.10 55.67 307.10 55.67 308.10 55.67 309.10 55.67 310.10 55.67 311.10 55.57 312.10 55.31 313.10 55.05 314.10 54.77 315.10 54.49 316.10 54.19 317.10 53.89 318.10 53.58 319.10 53.25 320.10 52.92 321.10 52.57 322.10 52.20 323.10 51.82 324.10 51.42 325.10 51.00 326.10 50.56 327.10 50.11 328.10 50.09 329.10 49.85 330.10 49.82 331.10 49.59 332.10 49.55 333.10 49.31 334.10 49.26 335.10 49.22 336.10 48.97 337.10 48.92 338.10 48.86 339.10 48.80 340.10 48.74 341.10 48.48 20 Aug 2007 301.18 55.59 302.18 55.59 303.18 55.59 304.18 55.59 305.18 55.59 306.18 55.59 307.18 55.59 308.18 55.59 309.18 55.39 310.18 55.13 311.18 54.85 312.18 54.57 313.18 54.28 314.18 53.98 315.18 53.66 316.18 53.34 317.18 53.00 318.18 52.64 319.18 52.27 320.18 51.88 321.18 51.48 322.18 51.05 323.18 50.60 324.18 50.12 325.18 49.66 326.18 49.43 327.18 49.20 328.18 49.16 329.18 48.92 330.18 48.88 331.18 48.63 332.18 48.58 333.18 48.53 334.18 48.28 335.18 48.22 336.18 48.16 337.18 47.90 338.18 47.83 339.18 47.76 340.18 47.69 341.18 47.61 342.18 47.53 21 Aug 2007 302.27 55.52 303.27 55.52 304.27 55.52 305.27 55.52 306.27 55.43 307.27 55.17 308.27 54.89 309.27 54.61 310.27 54.32 311.27 54.01 312.27 53.69 313.27 53.37 314.27 53.02 315.27 52.66 316.27 52.28 317.27 51.89 318.27 51.47 319.27 51.03 320.27 50.56 321.27 50.05 322.27 49.52 323.27 49.00 324.27 48.77 325.27 48.73 326.27 48.49 327.27 48.44 328.27 48.19 329.27 47.94 330.27 47.89 331.27 47.83 332.27 47.57 333.27 47.51 334.27 47.44 335.27 47.17 336.27 47.10 337.27 47.02 338.27 46.94 339.27 46.85 340.27 46.76 341.27 46.67 342.27 46.57 343.27 46.47 22 Aug 2007 303.35 55.26 304.35 55.15 305.35 54.88 306.35 54.59 307.35 54.29 308.35 53.99 309.35 53.66 310.35 53.33 311.35 52.98 312.35 52.61 313.35 52.22 314.35 51.81 315.35 51.38 316.35 50.91 317.35 50.42 318.35 49.90 319.35 49.33 320.35 48.77 321.35 48.53 322.35 48.29 323.35 48.04 324.35 48.00 325.35 47.75 326.35 47.49 327.35 47.44 328.35 47.18 329.35 47.11 330.35 46.84 331.35 46.77 332.35 46.70 333.35 46.42 334.35 46.34 335.35 46.25 336.35 46.16 337.35 46.07 338.35 45.97 339.35 45.87 340.35 45.76 341.35 45.65 342.35 45.54 343.35 45.42 344.35 45.49 23 Aug 2007 304.73 54.11 305.73 53.79 306.73 53.46 307.73 53.11 308.73 52.74 309.73 52.35 310.73 51.94 311.73 51.51 312.73 51.04 313.73 50.55 314.73 50.01 315.73 49.43 316.73 48.81 317.73 48.45 318.73 48.21 319.73 47.96 320.73 47.71 321.73 47.46 322.73 47.21 323.73 46.95 324.73 46.89 325.73 46.62 326.73 46.55 327.73 46.28 328.73 46.20 329.73 45.92 330.73 45.84 331.73 45.75 332.73 45.46 333.73 45.36 334.73 45.26 335.73 45.16 336.73 45.05 337.73 44.93 338.73 44.81 339.73 44.69 340.73 44.77 341.73 44.64 342.73 44.50 343.73 44.36 344.73 44.42 345.73 44.27 346.73 44.32 24 Aug 2007 305.81 52.51 306.81 52.10 307.81 51.67 308.81 51.21 309.81 50.72 310.81 50.19 311.81 49.61 312.81 48.98 313.81 48.43 314.81 48.18 315.81 47.94 316.81 47.69 317.81 47.44 318.81 47.18 319.81 46.93 320.81 46.66 321.81 46.40 322.81 46.13 323.81 46.06 324.81 45.78 325.81 45.50 326.81 45.41 327.81 45.12 328.81 45.03 329.81 44.93 330.81 44.83 331.81 44.52 332.81 44.41 333.81 44.30 334.81 44.18 335.81 44.05 336.81 43.92 337.81 43.79 338.81 43.85 339.81 43.71 340.81 43.57 341.81 43.62 342.81 43.46 343.81 43.30 344.81 43.34 345.81 43.17 346.81 43.20 347.81 43.02 25 Aug 2007 306.89 50.25 307.89 49.67 308.89 49.04 309.89 48.39 310.89 48.15 311.89 47.90 312.89 47.66 313.89 47.40 314.89 47.15 315.89 46.89 316.89 46.63 317.89 46.36 318.89 46.09 319.89 45.82 320.89 45.54 321.89 45.26 322.89 44.97 323.89 44.88 324.89 44.59 325.89 44.49 326.89 44.18 327.89 44.08 328.89 43.96 329.89 43.65 330.89 43.53 331.89 43.40 332.89 43.27 333.89 43.14 334.89 43.00 335.89 43.05 336.89 42.90 337.89 42.75 338.89 42.59 339.89 42.63 340.89 42.47 341.89 42.50 342.89 42.33 343.89 42.35 344.89 42.17 345.89 42.18 346.89 41.99 347.89 42.00 348.89 42.01 26 Aug 2007 307.96 47.86 308.96 47.61 309.96 47.35 310.96 47.10 311.96 46.84 312.96 46.58 313.96 46.31 314.96 46.04 315.96 45.76 316.96 45.48 317.96 45.20 318.96 44.91 319.96 44.62 320.96 44.33 321.96 44.03 322.96 43.92 323.96 43.61 324.96 43.50 325.96 43.18 326.96 43.06 327.96 42.93 328.96 42.60 329.96 42.47 330.96 42.33 331.96 42.18 332.96 42.03 333.96 42.08 334.96 41.92 335.96 41.76 336.96 41.59 337.96 41.62 338.96 41.44 339.96 41.47 340.96 41.28 341.96 41.30 342.96 41.11 343.96 41.12 344.96 40.92 345.96 40.92 346.96 40.92 347.96 40.92 348.96 40.52 349.96 40.11 27 Aug 2007 309.04 46.51 310.04 46.24 311.04 45.97 312.04 45.69 313.04 45.41 314.04 45.13 315.04 44.84 316.04 44.55 317.04 44.25 318.04 43.95 319.04 43.65 320.04 43.34 321.04 43.02 322.04 42.71 323.04 42.58 324.04 42.26 325.04 42.12 326.04 41.99 327.04 41.85 328.04 41.50 329.04 41.35 330.04 41.20 331.04 41.04 332.04 41.07 333.04 40.91 334.04 40.73 335.04 40.56 336.04 40.58 337.04 40.40 338.04 40.41 339.04 40.22 340.04 40.23 341.04 40.03 342.04 40.04 343.04 39.84 344.04 39.83 345.04 39.83 346.04 39.62 347.04 39.62 348.04 39.21 349.04 38.80 350.04 38.39 351.04 37.99 28 Aug 2007 310.10 45.05 311.10 44.76 312.10 44.46 313.10 44.17 314.10 43.86 315.10 43.56 316.10 43.25 317.10 42.93 318.10 42.62 319.10 42.29 320.10 41.96 321.10 41.63 322.10 41.49 323.10 41.15 324.10 41.01 325.10 40.86 326.10 40.50 327.10 40.34 328.10 40.18 329.10 40.01 330.10 39.84 331.10 39.87 332.10 39.69 333.10 39.51 334.10 39.52 335.10 39.33 336.10 39.14 337.10 39.15 338.10 38.95 339.10 38.95 340.10 38.95 341.10 38.75 342.10 38.75 343.10 38.74 344.10 38.54 345.10 38.53 346.10 38.32 347.10 37.92 348.10 37.51 349.10 37.11 350.10 36.71 351.10 36.30 352.10 36.10 29 Aug 2007 311.17 43.46 312.17 43.15 313.17 42.83 314.17 42.51 315.17 42.19 316.17 41.86 317.17 41.53 318.17 41.19 319.17 40.85 320.17 40.51 321.17 40.36 322.17 40.00 323.17 39.85 324.17 39.68 325.17 39.32 326.17 39.15 327.17 38.98 328.17 38.80 329.17 38.62 330.17 38.64 331.17 38.45 332.17 38.26 333.17 38.27 334.17 38.07 335.17 38.08 336.17 37.88 337.17 37.88 338.17 37.68 339.17 37.68 340.17 37.48 341.17 37.47 342.17 37.47 343.17 37.27 344.17 37.26 345.17 37.06 346.17 36.66 347.17 36.27 348.17 35.87 349.17 35.48 350.17 35.08 351.17 34.69 352.17 34.31 353.17 33.92 30 Aug 2007 312.51 41.66 313.51 41.33 314.51 40.99 315.51 40.65 316.51 40.30 317.51 39.95 318.51 39.60 319.51 39.24 320.51 39.08 321.51 38.72 322.51 38.55 323.51 38.38 324.51 38.00 325.51 37.82 326.51 37.64 327.51 37.66 328.51 37.47 329.51 37.28 330.51 37.09 331.51 37.10 332.51 36.90 333.51 36.71 334.51 36.71 335.51 36.51 336.51 36.52 337.51 36.52 338.51 36.32 339.51 36.32 340.51 36.12 341.51 36.13 342.51 36.13 343.51 35.94 344.51 35.75 345.51 35.36 346.51 34.97 347.51 34.59 348.51 34.21 349.51 33.83 350.51 33.45 351.51 33.08 352.51 32.52 353.51 32.15 354.51 31.79 31 Aug 2007 313.57 39.84 314.57 39.49 315.57 39.14 316.57 38.78 317.57 38.42 318.57 38.05 319.57 37.68 320.57 37.51 321.57 37.34 322.57 36.96 323.57 36.78 324.57 36.60 325.57 36.41 326.57 36.23 327.57 36.24 328.57 36.05 329.57 35.86 330.57 35.67 331.57 35.67 332.57 35.48 333.57 35.49 334.57 35.30 335.57 35.30 336.57 35.11 337.57 35.12 338.57 34.93 339.57 34.94 340.57 34.96 341.57 34.77 342.57 34.79 343.57 34.41 344.57 34.04 345.57 33.66 346.57 33.29 347.57 32.93 348.57 32.57 349.57 32.21 350.57 31.85 351.57 31.50 352.57 31.15 353.57 30.61 354.57 30.27 355.57 29.94 01 Sep 2007 314.63 37.95 315.63 37.59 316.63 37.22 317.63 36.85 318.63 36.48 319.63 36.31 320.63 36.13 321.63 35.75 322.63 35.57 323.63 35.39 324.63 35.20 325.63 35.02 326.63 34.83 327.63 34.65 328.63 34.66 329.63 34.47 330.63 34.29 331.63 34.30 332.63 34.12 333.63 34.13 334.63 33.95 335.63 33.97 336.63 33.79 337.63 33.81 338.63 33.64 339.63 33.66 340.63 33.49 341.63 33.52 342.63 33.36 343.63 33.00 344.63 32.64 345.63 32.09 346.63 31.73 347.63 31.39 348.63 31.04 349.63 30.70 350.63 30.37 351.63 30.04 352.63 29.71 353.63 29.39 354.63 28.87 355.63 28.55 356.63 28.24 02 Sep 2007 315.68 36.04 316.68 35.67 317.68 35.29 318.68 35.12 319.68 34.74 320.68 34.57 321.68 34.39 322.68 34.21 323.68 34.03 324.68 33.85 325.68 33.67 326.68 33.49 327.68 33.31 328.68 33.34 329.68 33.16 330.68 32.98 331.68 33.01 332.68 32.84 333.68 32.67 334.68 32.70 335.68 32.53 336.68 32.57 337.68 32.40 338.68 32.44 339.68 32.29 340.68 32.14 341.68 32.19 342.68 31.84 343.68 31.50 344.68 30.14 345.68 29.73 346.68 29.48 347.68 29.19 348.68 29.05 349.68 28.84 350.68 28.76 351.68 28.60 352.68 28.38 353.68 27.88 354.68 27.58 355.68 27.28 356.68 26.99 357.68 26.70 03 Sep 2007 316.98 34.04 317.98 33.87 318.98 33.50 319.98 33.33 320.98 33.16 321.98 32.99 322.98 32.62 323.98 32.45 324.98 32.48 325.98 32.31 326.98 32.14 327.98 31.97 328.98 31.81 329.98 31.84 330.98 31.68 331.98 31.52 332.98 31.57 333.98 31.41 334.98 31.26 335.98 31.31 336.98 31.16 337.98 31.02 338.98 31.08 339.98 30.94 340.98 29.41 341.98 29.08 342.98 28.75 343.98 28.43 344.98 28.11 345.98 27.79 346.98 27.57 347.98 27.49 348.98 27.31 349.98 27.20 350.98 27.16 351.98 27.16 352.98 27.00 353.98 26.59 354.98 26.31 355.98 26.03 356.98 25.75 357.98 25.48 04 Sep 2007 318.03 32.41 319.03 32.04 320.03 31.88 321.03 31.72 322.03 31.56 323.03 31.40 324.03 31.24 325.03 31.08 326.03 30.93 327.03 30.77 328.03 30.62 329.03 30.67 330.03 30.52 331.03 30.38 332.03 30.23 333.03 30.29 334.03 30.16 335.03 30.02 336.03 30.09 337.03 28.36 338.03 28.23 339.03 28.11 340.03 28.19 341.03 28.07 342.03 27.76 343.03 27.45 344.03 27.15 345.03 26.84 346.03 26.54 347.03 26.05 348.03 25.86 349.03 25.84 350.03 25.73 351.03 25.73 352.03 25.67 353.03 25.58 354.03 25.46 355.03 25.19 356.03 24.93 357.03 24.66 358.03 24.40 359.03 24.14 05 Sep 2007 319.07 31.66 320.07 31.31 321.07 31.16 322.07 31.02 323.07 30.87 324.07 30.72 325.07 30.58 326.07 30.44 327.07 30.30 328.07 30.16 329.07 30.23 330.07 30.10 331.07 29.97 332.07 29.84 333.07 29.72 334.07 28.20 335.07 28.08 336.07 27.96 337.07 27.76 338.07 27.57 339.07 27.53 340.07 27.42 341.07 27.24 342.07 27.19 343.07 27.04 344.07 26.75 345.07 26.46 346.07 26.17 347.07 25.69 348.07 25.41 349.07 25.35 350.07 25.15 351.07 25.18 352.07 25.25 353.07 25.17 354.07 25.16 355.07 24.94 356.07 24.68 357.07 24.42 358.07 24.17 359.07 23.92 000.07 23.68 06 Sep 2007 320.11 31.03 321.11 30.70 322.11 30.56 323.11 30.43 324.11 30.30 325.11 30.17 326.11 30.05 327.11 29.92 328.11 29.80 329.11 29.68 330.11 29.56 331.11 28.05 332.11 27.94 333.11 27.64 334.11 27.46 335.11 27.23 336.11 27.16 337.11 27.03 338.11 26.86 339.11 26.83 340.11 26.76 341.11 26.66 342.11 26.72 343.11 26.55 344.11 26.41 345.11 26.14 346.11 25.86 347.11 25.59 348.11 25.13 349.11 24.86 350.11 24.75 351.11 24.73 352.11 24.77 353.11 24.65 354.11 24.78 355.11 24.77 356.11 24.59 357.11 24.22 358.11 23.98 359.11 23.74 000.11 23.50 001.11 23.05 07 Sep 2007 321.14 30.51 322.14 30.39 323.14 30.27 324.14 30.16 325.14 30.04 326.14 29.93 327.14 29.82 328.14 28.71 329.14 28.01 330.14 27.60 331.14 27.32 332.14 27.09 333.14 27.03 334.14 26.94 335.14 26.82 336.14 26.67 337.14 26.69 338.14 26.70 339.14 26.49 340.14 26.48 341.14 26.46 342.14 26.45 343.14 26.45 344.14 26.27 345.14 26.06 346.14 25.80 347.14 25.54 348.14 25.28 349.14 25.02 350.14 24.77 351.14 24.68 352.14 24.50 353.14 24.47 354.14 24.53 355.14 24.50 356.14 24.62 357.14 24.44 358.14 24.20 359.14 23.79 000.14 23.20 001.14 22.80 002.14 22.19 08 Sep 2007 322.40 30.22 323.40 30.12 324.40 30.02 325.40 29.54 326.40 28.22 327.40 27.92 328.40 27.42 329.40 27.16 330.40 27.05 331.40 26.91 332.40 26.74 333.40 26.76 334.40 26.59 335.40 26.52 336.40 26.57 337.40 26.42 338.40 26.43 339.40 26.28 340.40 26.35 341.40 26.22 342.40 26.30 343.40 26.18 344.40 26.22 345.40 25.96 346.40 25.71 347.40 25.45 348.40 25.20 349.40 24.95 350.40 24.70 351.40 24.45 352.40 24.51 353.40 24.39 354.40 24.47 355.40 24.36 356.40 24.44 357.40 24.32 358.40 24.00 359.40 23.49 000.40 22.97 001.40 22.65 002.40 22.13 003.40 21.81 004.40 21.29 09 Sep 2007 323.43 29.70 324.43 28.70 325.43 28.11 326.43 28.03 327.43 27.35 328.43 27.02 329.43 26.92 330.43 26.86 331.43 26.65 332.43 26.49 333.43 26.58 334.43 26.32 335.43 26.32 336.43 26.37 337.43 26.26 338.43 26.19 339.43 26.16 340.43 26.17 341.43 26.20 342.43 26.06 343.43 26.14 344.43 26.04 345.43 25.96 346.43 25.88 347.43 25.63 348.43 25.19 349.43 24.94 350.43 24.70 351.43 24.45 352.43 24.33 353.43 24.33 354.43 24.34 355.43 24.35 356.43 24.17 357.43 24.19 358.43 24.01 359.43 23.64 000.43 23.27 001.43 22.90 002.43 22.54 003.43 21.98 004.43 21.62 005.43 21.26 10 Sep 2007 324.45 28.42 325.45 28.14 326.45 28.07 327.45 27.49 328.45 27.22 329.45 26.98 330.45 26.77 331.45 26.78 332.45 26.63 333.45 26.50 334.45 26.40 335.45 26.52 336.45 26.27 337.45 26.25 338.45 26.24 339.45 26.25 340.45 26.29 341.45 26.14 342.45 26.20 343.45 26.08 344.45 26.17 345.45 26.08 346.45 26.00 347.45 25.81 348.45 25.56 349.45 25.32 350.45 25.08 351.45 24.84 352.45 24.60 353.45 24.36 354.45 24.44 355.45 24.42 356.45 24.41 357.45 24.41 358.45 24.40 359.45 24.01 000.45 23.81 001.45 23.42 002.45 23.03 003.45 22.64 004.45 22.26 005.45 22.08 006.45 21.70 11 Sep 2007 325.67 28.34 326.67 28.07 327.67 27.89 328.67 27.37 329.67 27.26 330.67 26.98 331.67 26.91 332.67 26.86 333.67 26.62 334.67 26.60 335.67 26.60 336.67 26.41 337.67 26.44 338.67 26.28 339.67 26.33 340.67 26.19 341.67 26.26 342.67 26.15 343.67 26.24 344.67 26.15 345.67 26.06 346.67 26.18 347.67 26.11 348.67 25.86 349.67 25.62 350.67 25.18 351.67 24.94 352.67 24.70 353.67 24.47 354.67 24.37 355.67 24.35 356.67 24.32 357.67 24.30 358.67 24.29 359.67 24.28 000.67 24.27 001.67 23.86 002.67 23.46 003.67 23.26 004.67 22.86 005.67 22.66 006.67 22.27 007.67 22.08 12 Sep 2007 326.69 28.32 327.69 28.05 328.69 27.99 329.69 27.68 330.69 27.26 331.69 27.06 332.69 27.07 333.69 26.89 334.69 26.72 335.69 26.76 336.69 26.60 337.69 26.46 338.69 26.53 339.69 26.41 340.69 26.29 341.69 26.38 342.69 26.28 343.69 26.19 344.69 26.30 345.69 26.22 346.69 26.15 347.69 26.08 348.69 25.98 349.69 25.73 350.69 25.49 351.69 25.25 352.69 25.01 353.69 24.77 354.69 24.53 355.69 24.30 356.69 24.47 357.69 24.44 358.69 24.42 359.69 24.40 000.69 24.38 001.69 24.36 002.69 24.15 003.69 23.94 004.69 23.53 005.69 23.33 006.69 22.92 007.69 22.72 008.69 22.32 13 Sep 2007 327.70 27.99 328.70 27.93 329.70 27.87 330.70 27.82 331.70 27.56 332.70 27.29 333.70 27.14 334.70 27.00 335.70 26.87 336.70 26.75 337.70 26.63 338.70 26.52 339.70 26.42 340.70 26.32 341.70 26.42 342.70 26.34 343.70 26.25 344.70 26.18 345.70 26.10 346.70 26.03 347.70 25.97 348.70 26.11 349.70 25.89 350.70 25.65 351.70 25.41 352.70 25.17 353.70 24.93 354.70 24.69 355.70 24.45 356.70 24.21 357.70 24.12 358.70 24.30 359.70 24.27 000.70 24.25 001.70 24.23 002.70 24.21 003.70 24.13 004.70 23.89 005.70 23.65 006.70 23.41 007.70 23.17 008.70 22.93 009.70 22.69 14 Sep 2007 328.71 27.80 329.71 27.74 330.71 27.49 331.71 27.44 332.71 27.38 333.71 27.33 334.71 27.08 335.71 27.03 336.71 26.95 337.71 26.65 338.71 26.55 339.71 26.46 340.71 26.38 341.71 26.30 342.71 26.22 343.71 26.14 344.71 26.07 345.71 26.01 346.71 25.95 347.71 25.89 348.71 25.83 349.71 25.78 350.71 25.72 351.71 25.47 352.71 25.23 353.71 24.98 354.71 24.74 355.71 24.49 356.71 24.25 357.71 24.04 358.71 24.01 359.71 23.98 000.71 23.96 001.71 23.93 002.71 23.91 003.71 23.88 004.71 23.86 005.71 23.66 006.71 23.41 007.71 23.17 008.71 22.93 009.71 22.68 010.71 22.44 15 Sep 2007 329.90 28.35 330.90 28.04 331.90 27.73 332.90 27.62 333.90 27.37 334.90 27.32 335.90 27.26 336.90 27.21 337.90 27.16 338.90 26.91 339.90 26.86 340.90 26.81 341.90 26.76 342.90 26.71 343.90 26.53 344.90 26.47 345.90 26.41 346.90 26.35 347.90 26.30 348.90 26.24 349.90 26.19 350.90 26.13 351.90 25.88 352.90 25.63 353.90 25.38 354.90 25.14 355.90 24.89 356.90 24.64 357.90 24.39 358.90 24.23 359.90 24.20 000.90 24.17 001.90 24.14 002.90 24.12 003.90 24.09 004.90 24.07 005.90 24.01 006.90 23.76 007.90 23.51 008.90 23.26 009.90 23.01 010.90 22.76 011.90 22.51 16 Sep 2007 330.90 29.18 331.90 28.89 332.90 28.61 333.90 28.32 334.90 28.04 335.90 27.76 336.90 27.49 337.90 27.34 338.90 27.29 339.90 27.23 340.90 27.18 341.90 26.93 342.90 26.88 343.90 26.83 344.90 26.78 345.90 26.72 346.90 26.67 347.90 26.62 348.90 26.57 349.90 26.52 350.90 26.47 351.90 26.42 352.90 26.16 353.90 25.91 354.90 25.66 355.90 25.41 356.90 25.16 357.90 24.91 358.90 24.65 359.90 24.51 000.90 24.48 001.90 24.45 002.90 24.42 003.90 24.19 004.90 24.17 005.90 24.14 006.90 24.11 007.90 23.98 008.90 23.72 009.90 23.47 010.90 23.21 011.90 22.96 012.90 22.70 17 Sep 2007 331.89 29.86 332.89 29.60 333.89 29.33 334.89 29.06 335.89 28.79 336.89 28.52 337.89 28.25 338.89 27.99 339.89 27.73 340.89 27.47 341.89 27.21 342.89 27.05 343.89 26.80 344.89 26.74 345.89 26.69 346.89 26.63 347.89 26.58 348.89 26.52 349.89 26.47 350.89 26.41 351.89 26.36 352.89 26.30 353.89 26.25 354.89 25.99 355.89 25.74 356.89 25.48 357.89 25.22 358.89 24.97 359.89 24.71 000.89 24.58 001.89 24.55 002.89 24.52 003.89 24.49 004.89 24.46 005.89 24.23 006.89 24.20 007.89 24.17 008.89 23.99 009.89 23.73 010.89 23.47 011.89 23.21 012.89 22.95 013.89 22.69 18 Sep 2007 333.06 29.71 334.06 29.65 335.06 29.39 336.06 29.33 337.06 29.28 338.06 29.02 339.06 28.94 340.06 28.68 341.06 28.43 342.06 28.17 343.06 27.92 344.06 27.67 345.06 27.42 346.06 27.18 347.06 26.93 348.06 26.68 349.06 26.44 350.06 26.32 351.06 26.26 352.06 26.20 353.06 26.14 354.06 26.08 355.06 26.02 356.06 25.96 357.06 25.70 358.06 25.44 359.06 25.18 000.06 24.92 001.06 24.77 002.06 24.74 003.06 24.70 004.06 24.47 005.06 24.44 006.06 24.41 007.06 24.38 008.06 24.35 009.06 24.17 010.06 23.90 011.06 23.64 012.06 23.37 013.06 23.11 19 Sep 2007 334.04 30.02 335.04 29.76 336.04 29.70 337.04 29.44 338.04 29.38 339.04 29.12 340.04 29.06 341.04 29.00 342.04 28.94 343.04 28.68 344.04 28.62 345.04 28.56 346.04 28.42 347.04 28.17 348.04 27.93 349.04 27.69 350.04 27.44 351.04 27.20 352.04 26.96 353.04 26.72 354.04 26.48 355.04 26.24 356.04 26.07 357.04 80.95 358.04 80.95 359.04 80.95 000.04 80.95 001.04 80.95 002.04 80.95 003.04 80.95 004.04 80.95 005.04 80.95 006.04 80.95 007.04 80.95 008.04 80.95 009.04 80.95 010.04 80.95 011.04 80.95 012.04 80.95 013.04 80.95 014.04 80.95 20 Sep 2007 335.03 85.45 336.03 85.45 337.03 85.45 338.03 85.45 339.03 85.45 340.03 85.45 341.03 85.45 342.03 85.45 343.03 85.45 344.03 85.45 345.03 85.45 346.03 85.45 347.03 85.45 348.03 85.45 349.03 85.45 350.03 85.45 351.03 85.45 352.03 85.45 353.03 85.45 354.03 85.45 355.03 85.45 356.03 85.45 357.03 85.45 358.03 85.45 359.03 85.45 000.03 85.45 001.03 85.45 002.03 85.45 003.03 85.45 004.03 85.45 005.03 85.45 006.03 85.45 007.03 85.45 008.03 85.45 009.03 85.45 010.03 85.45 011.03 85.45 012.03 85.45 013.03 85.45 014.03 85.45 015.03 85.45 21 Sep 2007 336.17 91.07 337.17 91.07 338.17 91.07 339.17 91.07 340.17 91.07 341.17 91.07 342.17 91.07 343.17 91.07 344.17 91.07 345.17 91.07 346.17 91.07 347.17 91.07 348.17 91.07 349.17 91.07 350.17 91.07 351.17 91.07 352.17 91.07 353.17 91.07 354.17 91.07 355.17 91.07 356.17 91.07 357.17 91.07 358.17 91.07 359.17 91.07 000.17 91.07 001.17 91.07 002.17 91.07 003.17 91.07 004.17 91.07 005.17 91.07 006.17 91.07 007.17 91.07 008.17 91.07 009.17 91.07 010.17 91.07 011.17 91.07 012.17 91.07 013.17 91.07 014.17 91.07 015.17 91.07 016.17 91.07 22 Sep 2007 337.14 95.91 338.14 95.91 339.14 95.91 340.14 95.91 341.14 95.91 342.14 95.91 343.14 95.91 344.14 95.91 345.14 95.91 346.14 95.91 347.14 95.91 348.14 95.91 349.14 95.91 350.14 95.91 351.14 95.91 352.14 95.91 353.14 95.91 354.14 95.91 355.14 95.91 356.14 95.91 357.14 95.91 358.14 95.91 359.14 95.91 000.14 95.91 001.14 95.91 002.14 95.91 003.14 95.91 004.14 95.91 005.14 95.91 006.14 95.91 007.14 95.91 008.14 95.91 009.14 95.91 010.14 95.91 011.14 95.91 012.14 95.91 013.14 95.91 014.14 95.91 015.14 95.91 016.14 95.91 017.14 95.91 23 Sep 2007 338.11 CVZ 339.11 CVZ 340.11 CVZ 341.11 CVZ 342.11 CVZ 343.11 CVZ 344.11 CVZ 345.11 CVZ 346.11 CVZ 347.11 CVZ 348.11 CVZ 349.11 CVZ 350.11 CVZ 351.11 CVZ 352.11 CVZ 353.11 CVZ 354.11 CVZ 355.11 CVZ 356.11 CVZ 357.11 CVZ 358.11 CVZ 359.11 CVZ 000.11 CVZ 001.11 CVZ 002.11 CVZ 003.11 CVZ 004.11 CVZ 005.11 CVZ 006.11 CVZ 007.11 CVZ 008.11 CVZ 009.11 CVZ 010.11 CVZ 011.11 CVZ 012.11 CVZ 013.11 CVZ 014.11 CVZ 015.11 CVZ 016.11 CVZ 017.11 CVZ 018.11 CVZ 24 Sep 2007 339.23 95.91 340.23 95.91 341.23 95.91 342.23 95.91 343.23 95.91 344.23 95.91 345.23 95.91 346.23 95.91 347.23 95.91 348.23 95.91 349.23 95.91 350.23 95.91 351.23 95.91 352.23 95.91 353.23 95.91 354.23 95.91 355.23 95.91 356.23 95.91 357.23 95.91 358.23 95.91 359.23 95.91 000.23 95.91 001.23 95.91 002.23 95.91 003.23 95.91 004.23 95.91 005.23 95.91 006.23 95.91 007.23 95.91 008.23 95.91 009.23 95.91 010.23 95.91 011.23 95.91 012.23 95.91 013.23 95.91 014.23 95.91 015.23 95.91 016.23 95.91 017.23 95.91 018.23 95.91 019.23 95.91 25 Sep 2007 340.19 90.47 341.19 90.47 342.19 90.47 343.19 90.47 344.19 90.47 345.19 90.47 346.19 90.47 347.19 90.47 348.19 90.47 349.19 90.47 350.19 90.47 351.19 90.47 352.19 90.47 353.19 90.47 354.19 90.47 355.19 90.47 356.19 90.47 357.19 90.47 358.19 90.47 359.19 90.47 000.19 90.47 001.19 90.47 002.19 90.47 003.19 90.47 004.19 90.47 005.19 90.47 006.19 90.47 007.19 90.47 008.19 90.47 009.19 90.47 010.19 90.47 011.19 90.47 012.19 90.47 013.19 90.47 014.19 90.47 015.19 90.47 016.19 90.47 017.19 90.47 018.19 90.47 019.19 90.47 020.19 90.47 26 Sep 2007 341.26 72.09 342.26 71.82 343.26 71.55 344.26 71.29 345.26 71.02 346.26 70.96 347.26 70.69 348.26 70.63 349.26 70.36 350.26 70.10 351.26 70.03 352.26 69.97 353.26 69.70 354.26 69.64 355.26 69.38 356.26 69.31 357.26 69.25 358.26 69.19 359.26 68.92 000.26 68.86 001.26 68.80 002.26 68.74 003.26 68.67 004.26 68.41 005.26 68.35 006.26 68.29 007.26 68.23 008.26 68.16 009.26 68.10 010.26 68.04 011.26 67.98 012.26 67.92 013.26 67.86 014.26 67.60 015.26 67.34 016.26 67.08 017.26 66.82 018.26 66.55 019.26 66.29 020.26 66.03 27 Sep 2007 342.22 68.39 343.22 68.13 344.22 67.87 345.22 67.60 346.22 67.34 347.22 67.28 348.22 67.02 349.22 66.76 350.22 66.69 351.22 66.43 352.22 66.37 353.22 66.11 354.22 66.05 355.22 65.79 356.22 65.73 357.22 65.47 358.22 65.41 359.22 65.35 000.22 65.29 001.22 65.03 002.22 64.97 003.22 64.92 004.22 64.86 005.22 64.80 006.22 64.54 007.22 64.48 008.22 64.42 009.22 64.36 010.22 64.31 011.22 64.25 012.22 64.19 013.22 64.13 014.22 64.07 015.22 64.01 016.22 63.76 017.22 63.50 018.22 63.24 019.22 62.98 020.22 62.72 021.22 62.47 28 Sep 2007 343.17 65.34 344.17 65.08 345.17 64.82 346.17 64.57 347.17 64.31 348.17 64.05 349.17 63.99 350.17 63.74 351.17 63.48 352.17 63.42 353.17 63.17 354.17 63.11 355.17 62.85 356.17 62.80 357.17 62.54 358.17 62.48 359.17 62.43 000.17 62.17 001.17 62.12 002.17 62.06 003.17 62.00 004.17 61.75 005.17 61.69 006.17 61.64 007.17 61.58 008.17 61.53 009.17 61.27 010.17 61.22 011.17 61.16 012.17 61.10 013.17 61.05 014.17 60.99 015.17 60.94 016.17 60.88 017.17 60.82 018.17 60.57 019.17 60.31 020.17 60.06 021.17 59.80 022.17 59.54 29 Sep 2007 344.24 62.74 345.24 62.49 346.24 62.23 347.24 61.98 348.24 61.73 349.24 61.47 350.24 61.42 351.24 61.17 352.24 60.91 353.24 60.86 354.24 60.61 355.24 60.56 356.24 60.30 357.24 60.25 358.24 60.00 359.24 59.95 000.24 59.69 001.24 59.64 002.24 59.59 003.24 59.34 004.24 59.28 005.24 59.23 006.24 59.18 007.24 59.13 008.24 58.87 009.24 58.82 010.24 58.77 011.24 58.71 012.24 58.66 013.24 58.61 014.24 58.55 015.24 58.50 016.24 58.44 017.24 58.19 018.24 58.13 019.24 58.08 020.24 57.82 021.24 57.57 022.24 57.31 023.24 53.42 30 Sep 2007 345.19 60.53 346.19 60.28 347.19 60.03 348.19 59.78 349.19 59.53 350.19 59.28 351.19 59.03 352.19 58.98 353.19 58.73 354.19 58.49 355.19 58.44 356.19 58.19 357.19 58.14 358.19 57.89 359.19 57.84 000.19 57.59 001.19 57.54 002.19 57.49 003.19 57.24 004.19 57.19 005.19 57.14 006.19 57.09 007.19 56.84 008.19 56.79 009.19 56.74 010.19 56.69 011.19 56.64 012.19 56.58 013.19 56.33 014.19 56.28 015.19 56.23 016.19 56.17 017.19 56.12 018.19 56.06 019.19 56.01 020.19 55.95 021.19 55.70 022.19 55.44 023.19 55.19 024.19 54.93 01 Oct 2007 346.13 58.58 347.13 58.33 348.13 58.09 349.13 57.85 350.13 57.60 351.13 57.36 352.13 57.11 353.13 57.07 354.13 56.82 355.13 56.57 356.13 56.53 357.13 56.28 358.13 56.24 359.13 55.99 000.13 55.94 001.13 55.70 002.13 55.65 003.13 55.60 004.13 55.35 005.13 55.31 006.13 55.26 007.13 55.01 008.13 54.96 009.13 54.91 010.13 54.86 011.13 54.81 012.13 54.56 013.13 54.50 014.13 54.45 015.13 54.40 016.13 54.34 017.13 54.29 018.13 54.23 019.13 54.18 020.13 54.12 021.13 54.07 022.13 53.81 023.13 53.55 024.13 53.29 025.13 53.03 02 Oct 2007 347.17 56.82 348.17 56.58 349.17 56.34 350.17 56.09 351.17 55.85 352.17 55.61 353.17 55.37 354.17 55.33 355.17 55.08 356.17 54.84 357.17 54.80 358.17 54.55 359.17 54.51 000.17 54.26 001.17 54.22 002.17 53.97 003.17 53.93 004.17 53.88 005.17 53.63 006.17 53.58 007.17 53.54 008.17 53.29 009.17 53.24 010.17 53.19 011.17 53.13 012.17 53.08 013.17 52.83 014.17 52.78 015.17 52.72 016.17 52.67 017.17 52.61 018.17 52.55 019.17 52.49 020.17 52.44 021.17 52.38 022.17 52.32 023.17 52.06 024.17 51.79 025.17 51.53 026.17 51.27 03 Oct 2007 348.10 55.24 349.10 55.00 350.10 54.77 351.10 54.53 352.10 54.29 353.10 54.05 354.10 53.81 355.10 53.77 356.10 53.52 357.10 53.28 358.10 53.24 359.10 53.00 000.10 52.95 001.10 52.71 002.10 52.66 003.10 52.42 004.10 52.37 005.10 52.32 006.10 52.07 007.10 52.02 008.10 51.97 009.10 51.72 010.10 51.67 011.10 51.62 012.10 51.56 013.10 51.51 014.10 51.45 015.10 51.40 016.10 51.14 017.10 51.08 018.10 51.02 019.10 50.96 020.10 50.90 021.10 50.83 022.10 50.77 023.10 50.70 024.10 50.64 025.10 50.37 026.10 50.10 027.10 49.83 04 Oct 2007 349.13 53.77 350.13 53.53 351.13 53.29 352.13 53.06 353.13 52.82 354.13 52.58 355.13 52.34 356.13 52.30 357.13 52.06 358.13 51.81 359.13 51.77 000.13 51.52 001.13 51.48 002.13 51.23 003.13 51.19 004.13 51.14 005.13 50.89 006.13 50.84 007.13 50.59 008.13 50.53 009.13 50.48 010.13 50.43 011.13 50.37 012.13 50.11 013.13 50.05 014.13 49.99 015.13 49.93 016.13 49.87 017.13 49.81 018.13 49.74 019.13 49.68 020.13 49.61 021.13 49.54 022.13 49.47 023.13 49.40 024.13 49.33 025.13 49.05 026.13 48.78 027.13 48.50 05 Oct 2007 350.06 52.41 351.06 52.18 352.06 51.94 353.06 51.70 354.06 51.46 355.06 51.22 356.06 50.98 357.06 50.94 358.06 50.69 359.06 50.65 000.06 50.40 001.06 50.15 002.06 50.10 003.06 49.85 004.06 49.80 005.06 49.75 006.06 49.50 007.06 49.44 008.06 49.39 009.06 49.33 010.06 49.07 011.06 49.01 012.06 48.95 013.06 48.88 014.06 48.82 015.06 48.75 016.06 48.69 017.06 48.62 018.06 48.54 019.06 48.47 020.06 48.40 021.06 48.32 022.06 48.25 023.06 48.17 024.06 48.09 025.06 48.01 026.06 47.72 027.06 47.44 028.06 47.15 06 Oct 2007 351.07 51.11 352.07 50.87 353.07 50.63 354.07 50.39 355.07 50.14 356.07 49.90 357.07 49.85 358.07 49.61 359.07 49.36 000.07 49.31 001.07 49.06 002.07 49.01 003.07 48.75 004.07 48.70 005.07 48.44 006.07 48.38 007.07 48.32 008.07 48.06 009.07 48.00 010.07 47.93 011.07 47.87 012.07 47.80 013.07 47.73 014.07 47.46 015.07 47.38 016.07 47.31 017.07 47.23 018.07 47.15 019.07 47.07 020.07 46.99 021.07 47.10 022.07 47.02 023.07 46.93 024.07 46.84 025.07 46.75 026.07 46.46 027.07 46.16 028.07 45.87 029.07 45.77 07 Oct 2007 351.99 49.86 352.99 49.62 353.99 49.37 354.99 49.13 355.99 48.88 356.99 48.63 357.99 48.58 358.99 48.33 359.99 48.08 000.99 48.02 001.99 47.76 002.99 47.70 003.99 47.44 004.99 47.38 005.99 47.31 006.99 47.05 007.99 46.98 008.99 46.91 009.99 46.83 010.99 46.76 011.99 46.48 012.99 46.40 013.99 46.32 014.99 46.24 015.99 46.16 016.99 46.07 017.99 45.98 018.99 45.89 019.99 45.80 020.99 45.90 021.99 45.81 022.99 45.71 023.99 45.61 024.99 45.51 025.99 45.40 026.99 45.10 027.99 44.79 028.99 44.48 029.99 44.17 08 Oct 2007 352.91 48.64 353.91 48.39 354.91 48.14 355.91 47.88 356.91 47.63 357.91 47.57 358.91 47.31 359.91 47.05 000.91 46.99 001.91 46.73 002.91 46.66 003.91 46.39 004.91 46.32 005.91 46.25 006.91 45.97 007.91 45.89 008.91 45.81 009.91 45.73 010.91 45.45 011.91 45.36 012.91 45.27 013.91 45.18 014.91 45.09 015.91 44.99 016.91 44.89 017.91 44.79 018.91 44.89 019.91 44.79 020.91 44.68 021.91 44.57 022.91 44.46 023.91 44.35 024.91 44.43 025.91 44.32 026.91 44.00 027.91 43.68 028.91 43.36 029.91 43.03 030.91 42.71 09 Oct 2007 353.90 47.39 354.90 47.13 355.90 46.87 356.90 46.61 357.90 46.34 358.90 46.28 359.90 46.01 000.90 45.94 001.90 45.66 002.90 45.59 003.90 45.31 004.90 45.22 005.90 44.94 006.90 44.86 007.90 44.77 008.90 44.68 009.90 44.58 010.90 44.29 011.90 44.19 012.90 44.09 013.90 43.98 014.90 43.88 015.90 43.77 016.90 43.86 017.90 43.74 018.90 43.63 019.90 43.51 020.90 43.39 021.90 43.47 022.90 43.34 023.90 43.22 024.90 43.09 025.90 43.16 026.90 42.83 027.90 42.49 028.90 42.16 029.90 41.82 030.90 41.48 031.90 41.15 10 Oct 2007 354.82 46.13 355.82 45.86 356.82 45.59 357.82 45.32 358.82 45.24 359.82 44.96 000.82 44.68 001.82 44.59 002.82 44.30 003.82 44.21 004.82 44.12 005.82 43.82 006.82 43.73 007.82 43.62 008.82 43.52 009.82 43.21 010.82 43.10 011.82 42.99 012.82 42.88 013.82 42.76 014.82 42.84 015.82 42.72 016.82 42.59 017.82 42.46 018.82 42.33 019.82 42.20 020.82 42.27 021.82 42.13 022.82 41.99 023.82 42.05 024.82 41.91 025.82 41.97 026.82 41.62 027.82 41.27 028.82 40.93 029.82 40.58 030.82 40.23 031.82 39.88 032.82 39.52 11 Oct 2007 355.80 44.80 356.80 44.52 357.80 44.24 358.80 43.95 359.80 43.85 000.80 43.56 001.80 43.46 002.80 43.16 003.80 43.05 004.80 42.75 005.80 42.64 006.80 42.52 007.80 42.41 008.80 42.29 009.80 42.17 010.80 42.04 011.80 41.91 012.80 41.78 013.80 41.65 014.80 41.51 015.80 41.38 016.80 41.24 017.80 41.09 018.80 41.15 019.80 41.00 020.80 40.85 021.80 40.90 022.80 40.75 023.80 40.79 024.80 40.64 025.80 40.48 026.80 40.32 027.80 39.96 028.80 39.60 029.80 39.24 030.80 38.88 031.80 38.52 032.80 38.16 033.80 37.80 12 Oct 2007 356.70 43.42 357.70 43.12 358.70 42.82 359.70 42.71 000.70 42.40 001.70 42.29 002.70 41.97 003.70 41.85 004.70 41.53 005.70 41.40 006.70 41.28 007.70 41.14 008.70 41.01 009.70 40.87 010.70 40.73 011.70 40.58 012.70 40.44 013.70 40.29 014.70 40.14 015.70 39.98 016.70 40.03 017.70 39.87 018.70 39.71 019.70 39.75 020.70 39.58 021.70 39.42 022.70 39.45 023.70 39.29 024.70 39.32 025.70 39.15 026.70 38.78 027.70 38.41 028.70 38.24 029.70 37.87 030.70 37.50 031.70 37.14 032.70 36.77 033.70 36.40 034.70 36.04 13 Oct 2007 357.67 41.93 358.67 41.61 359.67 41.48 000.67 41.16 001.67 40.83 002.67 40.69 003.67 40.56 004.67 40.22 005.67 40.07 006.67 39.93 007.67 39.78 008.67 39.63 009.67 39.47 010.67 39.31 011.67 39.15 012.67 38.99 013.67 38.82 014.67 38.86 015.67 38.69 016.67 38.52 017.67 38.35 018.67 38.37 019.67 38.20 020.67 38.22 021.67 38.05 022.67 38.07 023.67 37.89 024.67 37.91 025.67 37.74 026.67 37.36 027.67 36.99 028.67 36.61 029.67 36.24 030.67 35.87 031.67 35.49 032.67 35.13 033.67 34.76 034.67 34.39 035.67 34.03 14 Oct 2007 358.57 40.33 359.57 39.99 000.57 39.85 001.57 39.50 002.57 39.35 003.57 39.19 004.57 38.84 005.57 38.68 006.57 38.51 007.57 38.35 008.57 38.18 009.57 38.01 010.57 37.83 011.57 37.66 012.57 37.48 013.57 37.50 014.57 37.32 015.57 37.14 016.57 37.16 017.57 36.97 018.57 36.79 019.57 36.80 020.57 36.62 021.57 36.64 022.57 36.45 023.57 36.47 024.57 36.29 025.57 36.31 026.57 35.93 027.57 35.55 028.57 35.17 029.57 34.80 030.57 34.43 031.57 34.06 032.57 33.70 033.57 33.33 034.57 32.78 035.57 32.42 036.57 32.07 15 Oct 2007 359.47 38.61 000.47 38.45 001.47 38.08 002.47 37.92 003.47 37.54 004.47 37.37 005.47 37.19 006.47 37.01 007.47 36.83 008.47 36.65 009.47 36.46 010.47 36.28 011.47 36.09 012.47 35.90 013.47 35.91 014.47 35.72 015.47 35.53 016.47 35.54 017.47 35.34 018.47 35.35 019.47 35.16 020.47 35.18 021.47 34.99 022.47 35.00 023.47 34.82 024.47 34.84 025.47 34.66 026.47 34.28 027.47 33.91 028.47 33.54 029.47 33.17 030.47 32.81 031.47 32.45 032.47 32.09 033.47 31.74 034.47 31.39 035.47 30.85 036.47 30.51 037.47 30.17 16 Oct 2007 000.42 36.94 001.42 36.56 002.42 36.38 003.42 35.99 004.42 35.80 005.42 35.61 006.42 35.42 007.42 35.22 008.42 35.03 009.42 34.83 010.42 34.63 011.42 34.44 012.42 34.44 013.42 34.24 014.42 34.05 015.42 34.05 016.42 33.86 017.42 33.67 018.42 33.68 019.42 33.49 020.42 33.50 021.42 33.32 022.42 33.34 023.42 33.16 024.42 33.19 025.42 33.01 026.42 32.65 027.42 32.28 028.42 31.92 029.42 31.57 030.42 31.22 031.42 30.87 032.42 30.53 033.42 30.19 034.42 29.66 035.42 29.33 036.42 29.00 037.42 28.68 038.42 28.37 17 Oct 2007 001.32 34.98 002.32 34.78 003.32 34.38 004.32 34.18 005.32 33.98 006.32 33.78 007.32 33.58 008.32 33.38 009.32 33.18 010.32 32.98 011.32 32.78 012.32 32.78 013.32 32.58 014.32 32.39 015.32 32.39 016.32 32.20 017.32 32.02 018.32 32.03 019.32 31.85 020.32 31.87 021.32 31.70 022.32 31.53 023.32 31.56 024.32 31.40 025.32 31.44 026.32 09.22 027.32 09.05 028.32 08.88 029.32 08.70 030.32 08.72 031.32 08.52 032.32 08.33 033.32 08.32 034.32 08.12 035.32 07.91 036.32 07.89 037.32 07.67 038.32 26.81 039.32 26.52 18 Oct 2007 002.46 33.03 003.46 32.63 004.46 32.42 005.46 32.22 006.46 32.02 007.46 31.81 008.46 31.61 009.46 31.41 010.46 31.21 011.46 31.22 012.46 31.03 013.46 30.84 014.46 30.65 015.46 30.67 016.46 30.49 017.46 30.31 018.46 30.34 019.46 30.17 020.46 30.01 021.46 09.01 022.46 08.85 023.46 08.89 024.46 08.72 025.46 08.55 026.46 08.36 027.46 08.37 028.46 08.18 029.46 07.98 030.46 07.98 031.46 07.77 032.46 07.75 19 Oct 2007 003.35 30.97 004.35 30.76 005.35 30.56 006.35 30.36 007.35 30.16 008.35 29.97 009.35 29.78 010.35 29.59 011.35 29.40 012.35 29.42 013.35 29.25 014.35 29.07 015.35 28.90 016.35 09.04 017.35 08.90 018.35 08.74 019.35 08.59 020.35 08.62 021.35 08.45 022.35 08.27 023.35 08.08 024.35 08.09 025.35 07.89 026.35 07.89 027.35 07.68 028.35 07.47 029.35 07.45 030.35 07.23 031.35 07.21 032.35 06.98 033.35 06.95 20 Oct 2007 004.24 29.33 005.24 29.14 006.24 28.95 007.24 28.77 008.24 28.59 009.24 28.41 010.24 09.44 011.24 09.32 012.24 09.19 013.24 09.05 014.24 08.90 015.24 08.74 016.24 08.77 017.24 08.60 018.24 08.42 019.24 08.24 020.24 08.25 021.24 08.05 022.24 08.05 023.24 07.84 024.24 07.63 025.24 07.61 026.24 07.39 027.24 07.37 028.24 07.14 029.24 07.11 030.24 23.98 031.24 23.61 032.24 23.59 033.24 23.62 034.24 23.60 21 Oct 2007 005.13 10.37 006.13 10.26 007.13 10.14 008.13 10.01 009.13 09.86 010.13 09.71 011.13 09.56 012.13 09.59 013.13 09.42 014.13 09.24 015.13 09.05 016.13 09.06 017.13 08.86 018.13 08.66 019.13 08.65 020.13 08.44 021.13 08.42 022.13 08.20 023.13 08.18 024.13 07.95 025.13 07.92 026.13 07.89 027.13 24.10 028.13 24.03 029.13 23.77 030.13 23.51 031.13 23.26 032.13 22.81 033.13 22.56 034.13 21.22 035.13 19.91 22 Oct 2007 006.02 11.21 007.02 11.05 008.02 10.88 009.02 10.90 010.02 10.71 011.02 10.52 012.02 10.53 013.02 10.33 014.02 10.12 015.02 10.11 016.02 09.90 017.02 09.88 018.02 09.66 019.02 09.63 020.02 09.40 021.02 09.36 022.02 24.01 023.02 24.06 024.02 24.11 025.02 24.13 026.02 24.02 027.02 24.02 028.02 23.97 029.02 23.93 030.02 22.71 031.02 21.35 032.02 20.25 033.02 19.59 034.02 18.76 035.02 18.15 036.02 17.56 23 Oct 2007 006.90 11.85 007.90 11.85 008.90 11.64 009.90 11.44 010.90 11.42 011.90 11.20 012.90 11.18 013.90 10.96 014.90 10.93 015.90 10.69 016.90 10.66 017.90 23.55 018.90 23.64 019.90 23.75 020.90 23.64 021.90 23.70 022.90 23.82 023.90 23.81 024.90 23.86 025.90 23.89 026.90 23.42 027.90 22.23 028.90 21.30 029.90 20.61 030.90 19.95 031.90 19.32 032.90 18.90 033.90 18.50 034.90 18.12 035.90 17.74 036.90 17.37 24 Oct 2007 007.79 12.73 008.79 12.70 009.79 12.47 010.79 12.44 011.79 12.20 012.79 12.16 013.79 23.56 014.79 23.57 015.79 23.65 016.79 23.66 017.79 23.62 018.79 23.62 019.79 23.74 020.79 23.77 021.79 23.82 022.79 23.81 023.79 23.90 024.79 23.67 025.79 22.90 026.79 22.17 027.79 21.47 028.79 21.01 029.79 20.56 030.79 19.93 031.79 19.72 032.79 19.19 033.79 18.99 034.79 18.62 035.79 18.35 036.79 18.10 037.79 17.72 25 Oct 2007 008.67 12.57 009.67 22.25 010.67 22.29 011.67 22.50 012.67 22.57 013.67 22.50 014.67 22.52 015.67 22.61 016.67 22.64 017.67 22.71 018.67 22.74 019.67 22.71 020.67 22.76 021.67 22.89 022.67 22.88 023.67 22.71 024.67 22.18 025.67 21.47 026.67 20.99 027.67 20.54 028.67 20.12 029.67 19.81 030.67 19.57 031.67 19.25 032.67 18.95 033.67 18.54 034.67 18.23 035.67 18.05 036.67 17.80 037.67 17.52 038.67 17.39 26 Oct 2007 009.55 21.17 010.55 21.37 011.55 21.35 012.55 21.44 013.55 21.36 014.55 21.46 015.55 21.50 016.55 21.64 017.55 21.67 018.55 11.02 019.55 10.74 020.55 10.65 021.55 10.56 022.55 10.47 023.55 21.59 024.55 21.13 025.55 20.64 026.55 20.30 027.55 19.91 028.55 19.55 029.55 19.29 030.55 18.94 031.55 18.72 032.55 18.44 033.55 18.12 034.55 17.97 035.55 17.78 036.55 17.57 037.55 17.33 038.55 17.07 039.55 16.79 27 Oct 2007 010.43 20.35 011.43 20.28 012.43 20.33 013.43 20.46 014.43 20.47 015.43 20.54 016.43 20.66 017.43 20.63 018.43 20.63 019.43 20.72 020.43 20.74 021.43 20.82 022.43 20.74 023.43 20.85 024.43 20.62 025.43 20.29 026.43 19.88 027.43 19.61 028.43 19.29 029.43 18.94 030.43 18.75 031.43 18.53 032.43 18.29 033.43 18.02 034.43 17.74 035.43 17.44 036.43 17.33 037.43 17.00 038.43 16.86 039.43 16.71 040.43 16.55 28 Oct 2007 011.31 19.45 012.31 19.51 013.31 19.61 014.31 19.55 015.31 19.71 016.31 19.65 017.31 19.65 018.31 19.80 019.31 19.78 020.31 19.85 021.31 19.84 022.31 19.96 023.31 19.83 024.31 19.87 025.31 19.86 026.31 19.63 027.31 19.18 028.31 18.90 029.31 18.80 030.31 18.49 031.31 18.16 032.31 18.02 033.31 17.67 034.31 17.51 035.31 17.34 036.31 17.16 037.31 16.97 038.31 16.78 039.31 16.58 040.31 16.37 041.31 16.16 29 Oct 2007 012.19 18.82 013.19 18.94 014.19 18.89 015.19 18.93 016.19 18.89 017.19 18.98 018.19 19.02 019.19 19.02 020.19 19.19 021.19 19.14 022.19 19.26 023.19 19.16 024.19 19.24 025.19 19.31 026.19 19.36 027.19 19.20 028.19 19.03 029.19 18.65 030.19 18.47 031.19 18.27 032.19 18.07 033.19 17.86 034.19 17.64 035.19 17.42 036.19 17.20 037.19 16.97 038.19 16.73 039.19 16.49 040.19 16.45 041.19 16.20 042.19 15.95 30 Oct 2007 013.07 18.09 014.07 18.04 015.07 18.17 016.07 18.07 017.07 18.15 018.07 18.22 019.07 18.27 020.07 18.30 021.07 18.33 022.07 18.34 023.07 18.35 024.07 18.35 025.07 18.34 026.07 18.52 027.07 18.50 028.07 18.47 029.07 18.44 030.07 18.40 031.07 18.16 032.07 17.91 033.07 17.66 034.07 17.41 035.07 17.15 036.07 17.09 037.07 16.83 038.07 16.56 039.07 16.50 040.07 16.23 041.07 15.95 042.07 15.88 043.07 15.60 31 Oct 2007 013.95 17.50 014.95 17.50 015.95 17.49 016.95 17.47 017.95 17.64 018.95 17.61 019.95 17.57 020.95 17.73 021.95 17.68 022.95 17.63 023.95 17.77 024.95 17.71 025.95 17.85 026.95 17.78 027.95 17.91 028.95 17.84 029.95 17.86 030.95 17.86 031.95 17.86 032.95 17.65 033.95 17.45 034.95 17.36 035.95 17.08 036.95 16.99 037.95 16.70 038.95 16.41 039.95 16.31 040.95 16.02 041.95 15.92 042.95 15.82 043.95 15.52 01 Nov 2007 014.82 16.91 015.82 16.84 016.82 16.96 017.82 16.88 018.82 16.99 019.82 16.91 020.82 17.02 021.82 16.93 022.82 17.04 023.82 17.15 024.82 17.05 025.82 17.15 026.82 17.06 027.82 17.16 028.82 17.19 029.82 17.15 030.82 17.17 031.82 17.15 032.82 16.95 033.82 16.94 034.82 16.94 035.82 16.93 036.82 16.72 037.82 16.70 038.82 16.59 039.82 16.28 040.82 16.16 041.82 15.85 042.82 15.73 043.82 15.62 044.82 15.30 02 Nov 2007 015.70 16.23 016.70 16.32 017.70 16.20 018.70 16.28 019.70 16.16 020.70 16.24 021.70 16.32 022.70 16.20 023.70 16.28 024.70 16.36 025.70 16.44 026.70 16.32 027.70 16.40 028.70 16.39 029.70 16.35 030.70 16.37 031.70 16.15 032.70 16.14 033.70 16.12 034.70 16.11 035.70 15.90 036.70 15.88 037.70 15.87 038.70 15.85 039.70 15.83 040.70 15.62 041.70 15.60 042.70 15.58 043.70 15.36 044.70 15.14 045.70 14.92 03 Nov 2007 016.58 15.65 017.58 15.71 018.58 15.77 019.58 15.83 020.58 15.68 021.58 15.74 022.58 15.80 023.58 15.66 024.58 15.72 025.58 15.78 026.58 15.84 027.58 15.70 028.58 15.72 029.58 15.70 030.58 15.69 031.58 15.47 032.58 15.45 033.58 15.43 034.58 15.40 035.58 15.18 036.58 15.16 037.58 15.14 038.58 15.12 039.58 15.09 040.58 15.07 041.58 14.84 042.58 14.82 043.58 14.79 044.58 14.57 045.58 14.34 046.58 14.11 04 Nov 2007 017.45 15.41 018.45 15.45 019.45 15.29 020.45 15.33 021.45 15.37 022.45 15.42 023.45 15.26 024.45 15.30 025.45 15.34 026.45 15.39 027.45 15.16 028.45 15.14 029.45 15.11 030.45 15.08 031.45 14.86 032.45 14.83 033.45 14.81 034.45 14.78 035.45 14.55 036.45 14.52 037.45 14.49 038.45 14.46 039.45 14.43 040.45 14.40 041.45 14.17 042.45 14.13 043.45 14.10 044.45 14.06 045.45 13.83 046.45 13.59 047.45 13.35 05 Nov 2007 018.33 15.23 019.33 15.06 020.33 15.09 021.33 15.11 022.33 14.94 023.33 14.97 024.33 15.00 025.33 14.80 026.33 14.77 027.33 14.74 028.33 14.51 029.33 14.47 030.33 14.44 031.33 14.21 032.33 14.17 033.33 14.14 034.33 14.11 035.33 13.87 036.33 13.83 037.33 13.80 038.33 13.76 039.33 13.72 040.33 13.68 041.33 13.64 042.33 13.60 043.33 13.36 044.33 13.32 045.33 13.27 046.33 13.03 047.33 12.96 048.33 12.99 06 Nov 2007 019.21 15.07 020.21 15.05 021.21 14.81 022.21 14.78 023.21 14.54 024.21 14.51 025.21 14.27 026.21 14.23 027.21 14.19 028.21 13.96 029.21 13.92 030.21 13.88 031.21 13.64 032.21 13.60 033.21 13.56 034.21 13.52 035.21 13.27 036.21 13.23 037.21 13.19 038.21 13.14 039.21 13.10 040.21 13.05 041.21 13.00 042.21 12.95 043.21 12.90 044.21 12.85 045.21 12.60 046.21 12.55 047.21 12.48 048.21 12.30 049.21 12.32 07 Nov 2007 020.08 14.68 021.08 14.64 022.08 14.40 023.08 14.16 024.08 14.11 025.08 14.07 026.08 13.83 027.08 13.78 028.08 13.54 029.08 13.49 030.08 13.45 031.08 13.20 032.08 13.15 033.08 13.10 034.08 13.06 035.08 12.81 036.08 12.76 037.08 12.71 038.08 12.65 039.08 12.60 040.08 12.55 041.08 12.49 042.08 12.44 043.08 12.38 044.08 12.33 045.08 12.27 046.08 12.21 047.08 11.95 048.08 11.94 049.08 11.96 050.08 11.97 08 Nov 2007 030.96 12.82 031.96 12.77 032.96 12.71 033.96 12.66 034.96 12.60 035.96 12.37 036.96 12.29 037.96 12.23 038.96 12.19 039.96 12.11 040.96 12.05 09 Nov 2007 031.84 13.28 032.84 13.08 033.84 12.87 034.84 12.87 035.84 12.67 036.84 12.47 037.84 12.47 038.84 12.46 039.84 12.26 040.84 12.26 041.84 12.06 10 Nov 2007 032.72 14.77 033.72 14.56 034.72 14.35 035.72 14.14 036.72 13.93 037.72 13.72 038.72 13.51 039.72 13.51 040.72 13.30 041.72 13.29 042.72 13.08 11 Nov 2007 033.60 77.91 034.60 77.91 035.60 77.91 036.60 77.91 037.60 77.91 038.60 77.91 039.60 77.91 040.60 77.91 041.60 77.91 042.60 77.91 043.60 77.91 12 Nov 2007 034.48 89.31 035.48 89.31 036.48 89.31 037.48 89.31 038.48 89.31 039.48 89.31 040.48 89.31 041.48 89.31 042.48 89.31 043.48 89.31 044.48 89.31 13 Nov 2007 035.36 92.94 036.36 92.94 037.36 92.94 038.36 92.94 039.36 92.94 040.36 92.94 041.36 92.94 042.36 92.94 043.36 92.94 044.36 92.94 045.36 92.94 14 Nov 2007 036.24 95.91 037.24 95.91 038.24 95.91 039.24 95.91 040.24 95.91 041.24 95.91 042.24 95.91 043.24 95.91 044.24 95.91 045.24 95.91 046.24 95.91 15 Nov 2007 037.12 95.91 038.12 95.91 039.12 95.91 040.12 95.91 041.12 95.91 042.12 95.91 043.12 95.91 044.12 95.91 045.12 95.91 046.12 95.91 047.12 95.91 16 Nov 2007 038.01 93.84 039.01 93.84 040.01 93.84 041.01 93.84 042.01 93.84 043.01 93.84 044.01 93.84 045.01 93.84 046.01 93.84 047.01 93.84 048.01 93.84 17 Nov 2007 038.89 88.21 039.89 88.21 040.89 88.21 041.89 88.21 042.89 88.21 043.89 88.21 044.89 88.21 045.89 88.21 046.89 88.21 047.89 88.21 048.89 88.21 18 Nov 2007 039.78 82.08 040.78 82.08 041.78 82.08 042.78 82.08 043.78 82.08 044.78 82.08 045.78 82.08 046.78 82.08 047.78 82.08 048.78 82.08 049.78 82.08 19 Nov 2007 040.67 62.86 041.67 62.80 042.67 62.74 043.67 62.47 044.67 62.41 045.67 62.35 046.67 62.29 047.67 62.22 048.67 62.16 049.67 62.10 050.67 62.04 20 Nov 2007 041.56 58.33 042.56 58.27 043.56 58.21 044.56 58.15 045.56 58.09 046.56 57.83 047.56 57.77 048.56 57.70 049.56 57.64 050.56 57.58 051.56 57.52 21 Nov 2007 042.46 54.67 043.46 54.61 044.46 54.55 045.46 54.49 046.46 54.43 047.46 54.37 048.46 54.10 049.46 54.04 050.46 53.98 051.46 53.91 052.46 53.85 22 Nov 2007 043.35 51.87 044.35 51.61 045.35 51.55 046.35 51.48 047.35 51.42 048.35 51.36 049.35 51.29 050.35 51.23 051.35 51.16 052.35 51.10 053.35 51.03 23 Nov 2007 044.25 49.34 045.25 49.27 046.25 49.01 047.25 48.94 048.25 48.87 049.25 48.80 050.25 48.74 051.25 48.67 052.25 48.60 053.25 48.53 054.25 48.46 24 Nov 2007 045.15 47.12 046.15 47.05 047.15 46.98 048.15 46.71 049.15 46.64 050.15 46.56 051.15 46.49 052.15 46.42 053.15 46.34 054.15 46.27 055.15 46.20 25 Nov 2007 046.05 45.11 047.05 45.04 048.05 44.96 049.05 44.88 050.05 44.81 051.05 44.53 052.05 44.45 053.05 44.37 054.05 44.29 055.05 44.21 056.05 44.13 26 Nov 2007 046.96 43.24 047.96 43.16 048.96 43.07 049.96 42.99 050.96 42.91 051.96 42.82 052.96 42.73 053.96 42.65 054.96 42.56 055.96 42.47 056.96 42.38 27 Nov 2007 047.87 41.44 048.87 41.35 049.87 41.26 050.87 41.17 051.87 41.07 052.87 40.98 053.87 40.89 054.87 40.79 055.87 40.69 056.87 40.60 057.87 40.50 28 Nov 2007 048.78 39.68 049.78 39.58 050.78 39.47 051.78 39.37 052.78 39.27 053.78 39.17 054.78 39.06 055.78 38.96 056.78 38.85 057.78 38.75 058.78 38.64 29 Nov 2007 049.69 37.91 050.69 37.80 051.69 37.69 052.69 37.57 053.69 37.46 054.69 37.35 055.69 37.24 056.69 37.13 057.69 37.01 058.69 36.90 059.69 36.79 30 Nov 2007 050.61 36.11 051.61 35.79 052.61 35.67 053.61 35.55 054.61 35.43 055.61 35.31 056.61 35.19 057.61 35.07 058.61 34.95 059.61 34.83 060.61 34.72 01 Dec 2007 051.53 34.07 052.53 33.95 053.53 33.82 054.53 33.69 055.53 33.57 056.53 33.44 057.53 33.32 058.53 33.19 059.53 33.07 060.53 32.95 061.53 32.83 02 Dec 2007 052.45 32.20 053.45 31.87 054.45 31.73 055.45 31.61 056.45 31.48 057.45 31.35 058.45 31.22 059.45 31.10 060.45 30.97 061.45 30.85 062.45 30.73 03 Dec 2007 053.38 30.09 054.38 29.96 055.38 29.63 056.38 29.50 057.38 29.37 058.38 29.25 059.38 29.12 060.38 29.00 061.38 28.88 062.38 28.57 063.38 28.45 04 Dec 2007 054.31 27.97 055.31 27.85 056.31 27.52 057.31 27.40 058.31 27.28 059.31 27.16 060.31 26.79 061.31 26.29 062.31 25.93 063.31 25.73 064.31 25.47 05 Dec 2007 055.24 11.29 056.24 11.03 057.24 10.97 058.24 23.73 059.24 23.62 060.24 23.32 061.24 23.22 062.24 23.12 063.24 23.02 064.24 22.73 065.24 22.64 06 Dec 2007 056.18 09.89 057.18 09.63 058.18 09.37 059.18 21.43 060.18 21.46 061.18 21.36 062.18 21.27 063.18 21.18 064.18 20.91 065.18 20.83 066.18 20.76 07 Dec 2007 057.12 09.80 058.12 20.09 059.12 20.18 060.12 20.13 061.12 20.00 062.12 20.08 063.12 20.06 064.12 20.02 065.12 19.98 066.12 19.96 067.12 19.94 08 Dec 2007 058.06 19.67 059.06 19.77 060.06 19.79 061.06 19.78 062.06 19.68 063.06 19.66 064.06 19.67 065.06 19.66 066.06 19.60 067.06 19.65 068.06 19.59 09 Dec 2007 059.01 20.09 060.01 20.02 061.01 20.15 062.01 20.01 063.01 20.18 064.01 20.03 065.01 20.15 066.01 20.12 067.01 20.14 068.01 19.99 069.01 20.07 10 Dec 2007 059.97 18.45 060.97 18.47 061.97 18.52 062.97 18.61 063.97 18.53 064.97 18.47 065.97 18.43 066.97 18.52 067.97 18.47 068.97 18.46 069.97 18.57 11 Dec 2007 060.92 17.05 061.92 17.06 062.92 16.99 063.92 16.92 064.92 16.92 065.92 17.05 066.92 16.99 067.92 17.01 068.92 16.93 069.92 16.97 070.92 16.96 12 Dec 2007 061.88 15.71 062.88 15.85 063.88 15.88 064.88 15.81 065.88 15.86 066.88 15.85 067.88 15.80 068.88 15.70 069.88 15.77 070.88 15.80 071.88 15.61 13 Dec 2007 062.85 14.67 063.85 14.62 064.85 14.73 065.85 14.80 066.85 14.64 067.85 14.65 068.85 14.64 069.85 14.81 070.85 14.76 071.85 14.69 072.85 14.60 14 Dec 2007 063.82 13.79 064.82 13.77 065.82 13.74 066.82 13.69 067.82 13.82 068.82 13.74 069.82 13.85 070.82 13.74 071.82 13.82 072.82 13.69 073.82 13.75 15 Dec 2007 064.79 12.96 065.79 12.86 066.79 12.95 067.79 12.83 068.79 12.90 069.79 12.96 070.79 12.81 071.79 12.85 072.79 12.89 073.79 12.91 074.79 12.93 16 Dec 2007 065.77 12.04 066.77 12.09 067.77 12.13 068.77 12.16 069.77 11.98 070.77 12.00 071.77 12.01 072.77 12.02 073.77 12.02 074.77 12.02 075.77 12.01 17 Dec 2007 066.76 11.33 067.76 11.34 068.76 11.34 069.76 11.34 070.76 11.33 071.76 11.32 072.76 11.30 073.76 11.28 074.76 11.26 075.76 11.23 18 Dec 2007 067.75 10.48 068.75 10.46 069.75 10.44 070.75 10.61 071.75 10.58 072.75 10.54 073.75 10.50 074.75 10.46 075.75 10.41 076.75 10.57 077.75 10.51 19 Dec 2007 068.74 09.93 069.74 09.89 070.74 10.04 071.74 09.99 072.74 09.94 073.74 09.89 074.74 10.03 075.74 09.97 076.74 09.90 077.74 09.84 078.74 09.97 20 Dec 2007 069.74 09.28 070.74 09.21 071.74 09.15 072.74 09.28 073.74 09.21 074.74 09.14 075.74 09.26 076.74 09.19 077.74 09.11 078.74 09.23 21 Dec 2007 070.74 08.53 071.74 08.45 072.74 08.37 073.74 08.48 074.74 08.40 075.74 08.31 076.74 08.42 077.74 08.33 078.74 08.24 079.74 08.35 080.74 08.25 22 Dec 2007 071.75 07.82 072.75 07.73 073.75 07.83 074.75 07.73 075.75 07.63 076.75 07.73 077.75 07.63 078.75 07.73 079.75 07.57 080.75 07.52 081.75 07.33 23 Dec 2007 072.76 07.19 073.76 07.28 074.76 07.17 075.76 07.26 076.76 07.15 077.76 07.04 078.76 07.08 079.76 06.86 080.76 06.83 081.76 06.60 24 Dec 2007 073.78 06.46 074.78 06.54 075.78 06.42 076.78 06.35 077.78 06.12 078.78 06.08 079.78 05.85 080.78 05.81 081.78 05.57 082.78 05.53 083.78 05.28 25 Dec 2007 074.80 05.77 075.80 05.73 076.80 05.49 077.80 05.24 078.80 05.20 079.80 04.95 080.80 04.90 081.80 04.65 082.80 04.60 083.80 04.34 084.80 04.28 26 Dec 2007 075.83 04.84 076.83 04.59 077.83 04.33 078.83 04.28 079.83 04.02 080.83 03.96 081.83 03.70 082.83 03.63 083.83 03.57 084.83 03.30 085.83 03.23 27 Dec 2007 076.86 03.72 077.86 03.46 078.86 03.39 079.86 03.12 080.86 03.13 081.86 02.97 082.86 02.82 083.86 02.86 084.86 02.70 086.86 02.59 28 Dec 2007 077.90 03.07 078.90 02.91 079.90 02.75 081.90 02.62 29 Dec 2007 078.94 02.76 079.94 02.59 30 Dec 2007 084.99 62.33 085.99 62.33 086.99 62.33 087.99 62.33 088.99 62.33 089.99 62.33 31 Dec 2007 081.05 63.38 082.05 63.38 083.05 63.38 084.05 63.38 085.05 63.38 086.05 63.38 087.05 63.38 088.05 63.38 089.05 63.38 090.05 63.38 091.05 63.38 01 Jan 2008 082.10 55.78 083.10 55.78 084.10 55.78 085.10 55.78 086.10 55.78 087.10 55.78 088.10 55.78 089.10 55.78 090.10 55.78 091.10 55.78 092.10 55.78 02 Jan 2008 083.17 56.46 084.17 56.46 085.17 56.46 086.17 56.46 087.17 56.46 088.17 56.46 089.17 56.46 090.17 56.46 091.17 56.46 092.17 56.46 093.17 56.46 03 Jan 2008 084.23 57.30 085.23 57.30 086.23 57.30 087.23 57.30 088.23 57.30 089.23 57.30 090.23 57.30 091.23 57.30 092.23 57.30 093.23 57.30 094.23 57.30 04 Jan 2008 085.31 57.99 086.31 57.99 087.31 57.99 088.31 57.99 089.31 57.99 090.31 57.99 091.31 57.99 092.31 57.99 093.31 57.99 094.31 57.99 095.31 57.99 05 Jan 2008 086.39 58.60 087.39 58.60 088.39 58.60 089.39 58.60 090.39 58.60 091.39 58.60 092.39 58.60 093.39 58.60 094.39 58.60 095.39 58.60 096.39 58.60 06 Jan 2008 087.47 78.98 088.47 78.91 089.47 78.84 090.47 78.76 091.47 78.69 092.47 78.62 093.47 78.54 094.47 78.47 095.47 78.40 096.47 78.33 097.47 78.26 07 Jan 2008 088.56 76.94 089.56 76.87 090.56 76.80 091.56 76.53 092.56 76.46 093.56 76.39 094.56 76.32 095.56 76.25 096.56 76.19 097.56 76.12 098.56 76.05 08 Jan 2008 089.65 74.27 090.65 74.20 091.65 74.14 092.65 74.07 093.65 74.01 094.65 73.94 095.65 73.87 096.65 73.81 097.65 73.74 098.65 73.48 099.65 73.61 09 Jan 2008 090.74 70.93 091.74 70.86 092.74 70.80 093.74 70.73 094.74 70.67 095.74 70.60 096.74 70.54 097.74 70.48 098.74 70.41 099.74 70.35 100.74 70.29 10 Jan 2008 091.85 78.28 092.85 78.28 093.85 78.28 094.85 78.28 095.85 78.28 096.85 78.28 097.85 78.28 098.85 78.28 099.85 78.28 100.85 78.28 101.85 78.28 11 Jan 2008 092.95 72.64 093.95 72.64 094.95 72.64 095.95 72.64 096.95 72.64 097.95 72.64 098.95 72.64 099.95 72.64 100.95 72.64 101.95 72.64 102.95 72.64 12 Jan 2008 094.06 66.48 095.06 66.48 096.06 66.48 097.06 66.48 098.06 66.48 099.06 66.48 100.06 66.48 101.06 66.48 102.06 66.48 103.06 66.48 104.06 66.48 13 Jan 2008 095.17 49.31 096.17 49.24 097.17 49.18 098.17 49.11 099.17 49.04 100.17 48.97 101.17 48.71 102.17 48.64 103.17 48.57 104.17 48.50 105.17 48.43 14 Jan 2008 096.29 44.49 097.29 44.42 098.29 44.15 099.29 44.08 100.29 44.01 101.29 43.94 102.29 43.87 103.29 43.79 104.29 43.72 105.29 43.45 106.29 43.38 15 Jan 2008 097.41 40.30 098.41 40.23 099.41 39.96 100.41 39.88 101.41 39.81 102.41 39.73 103.41 39.66 104.41 39.59 105.41 39.31 106.41 39.24 107.41 39.16 16 Jan 2008 098.54 36.76 099.54 36.68 100.54 36.41 101.54 36.33 102.54 36.25 103.54 36.18 104.54 35.90 105.54 35.82 106.54 35.75 107.54 35.67 108.54 35.59 17 Jan 2008 099.67 33.67 100.67 33.59 101.67 33.31 102.67 33.23 103.67 33.15 104.67 32.87 105.67 32.79 106.67 32.71 107.67 32.64 108.67 32.36 109.67 32.28 18 Jan 2008 100.80 30.88 101.80 30.80 102.80 30.52 103.80 30.44 104.80 30.16 105.80 30.08 106.80 30.00 107.80 29.72 108.80 29.65 109.80 29.57 110.80 29.49 19 Jan 2008 101.94 28.32 102.94 28.04 103.94 27.96 104.94 27.68 105.94 27.60 106.94 27.52 107.94 27.24 108.94 27.17 109.94 26.89 110.94 26.81 111.94 26.74 20 Jan 2008 103.08 25.92 104.08 25.64 105.08 25.56 106.08 25.28 107.08 25.21 108.08 24.93 109.08 24.86 110.08 24.58 111.08 24.51 112.08 24.24 113.08 24.17 21 Jan 2008 104.22 23.64 105.22 23.57 106.22 23.30 107.22 23.02 108.22 22.95 109.22 22.68 110.22 22.41 111.22 22.21 112.22 21.94 113.22 21.67 114.22 21.42 22 Jan 2008 105.36 21.19 106.36 20.87 107.36 20.38 108.36 20.10 109.36 19.83 110.36 19.77 111.36 19.53 112.36 19.30 113.36 19.09 114.36 18.92 115.36 18.70 23 Jan 2008 106.51 21.04 107.51 20.78 108.51 20.52 109.51 20.27 110.51 20.01 111.51 19.96 112.51 19.71 113.51 19.46 114.51 19.21 115.51 19.16 116.51 18.91 24 Jan 2008 107.66 20.75 108.66 20.67 109.66 20.39 110.66 20.33 111.66 20.28 112.66 20.23 113.66 20.20 114.66 19.97 115.66 19.94 116.66 19.91 117.66 19.68 25 Jan 2008 108.81 19.57 109.81 19.40 110.81 19.44 111.81 19.28 112.81 19.32 113.81 19.16 114.81 19.21 115.81 19.05 116.81 19.10 117.81 18.95 118.81 19.01 26 Jan 2008 109.96 17.26 110.96 17.16 111.96 17.06 112.96 17.16 113.96 17.05 114.96 16.95 115.96 17.04 116.96 16.94 117.96 16.83 118.96 16.92 119.96 16.81 27 Jan 2008 111.12 15.22 112.12 15.15 113.12 15.09 114.12 15.01 115.12 15.14 116.12 15.06 117.12 14.98 118.12 14.90 119.12 15.01 120.12 14.93 121.12 14.84 28 Jan 2008 112.27 13.50 113.27 13.45 114.27 13.39 115.27 13.33 116.27 13.47 117.27 13.40 118.27 13.34 119.27 13.26 120.27 13.39 121.27 13.31 122.27 13.24 29 Jan 2008 113.43 12.14 114.43 12.09 115.43 12.04 116.43 11.98 117.43 11.92 118.43 12.06 119.43 12.00 120.43 11.93 121.43 11.86 122.43 11.99 123.43 11.91 30 Jan 2008 114.59 10.84 115.59 10.79 116.59 10.94 117.59 10.88 118.59 10.82 119.59 10.76 120.59 10.69 121.59 10.82 122.59 10.75 123.59 10.68 124.59 10.61 31 Jan 2008 115.75 09.68 116.75 09.62 117.75 09.56 118.75 09.50 119.75 09.64 120.75 09.57 121.75 09.50 122.75 09.43 123.75 09.56 124.75 09.48 125.75 09.41 01 Feb 2008 116.91 08.53 117.91 08.47 118.91 08.61 119.91 08.54 120.91 08.47 121.91 08.40 122.91 08.53 123.91 08.45 124.91 08.38 125.91 08.50 126.91 08.42 02 Feb 2008 118.07 07.76 119.07 07.69 120.07 07.62 121.07 07.75 122.07 07.67 123.07 07.60 124.07 07.52 125.07 07.64 126.07 07.55 127.07 07.47 128.07 07.58 03 Feb 2008 119.23 06.81 120.23 06.93 121.23 06.85 122.23 06.78 123.23 06.89 124.23 06.81 125.23 06.73 126.23 06.64 127.23 06.75 128.23 06.66 129.23 06.57 04 Feb 2008 120.39 05.85 121.39 05.97 122.39 05.88 123.39 05.80 124.39 05.71 125.39 05.82 126.39 05.73 127.39 05.63 128.39 05.74 129.39 05.64 130.39 05.55 05 Feb 2008 121.55 05.10 122.55 05.01 123.55 05.12 124.55 05.03 125.55 04.93 126.55 05.03 127.55 04.93 128.55 04.83 129.55 04.93 130.55 04.83 131.55 04.72 06 Feb 2008 122.71 04.35 123.71 04.25 124.71 04.35 125.71 04.25 126.71 04.15 127.71 04.24 128.71 04.14 129.71 04.03 130.71 03.92 131.71 03.91 132.71 03.67 07 Feb 2008 123.87 03.59 124.87 03.48 125.87 03.57 126.87 03.46 127.87 03.35 128.87 03.44 129.87 03.33 130.87 03.12 131.87 02.86 132.87 02.81 08 Feb 2008 125.03 02.80 126.03 02.89 127.03 02.77 128.03 02.66 13 Feb 2008 135.79 52.74 136.79 52.74 137.79 52.74 138.79 52.74 139.79 52.74 140.79 52.74 14 Feb 2008 131.94 52.82 132.94 52.82 133.94 52.82 134.94 52.82 135.94 52.82 136.94 52.82 137.94 52.82 138.94 52.82 139.94 52.82 140.94 52.82 141.94 52.82 15 Feb 2008 133.08 52.91 134.08 52.91 135.08 52.91 136.08 52.91 137.08 52.91 138.08 52.91 139.08 52.91 140.08 52.91 141.08 52.91 142.08 52.91 143.08 52.91 16 Feb 2008 134.23 53.02 135.23 53.02 136.23 53.02 137.23 53.02 138.23 53.02 139.23 53.02 140.23 53.02 141.23 53.02 142.23 53.02 143.23 53.02 144.23 53.02 17 Feb 2008 135.36 53.16 136.36 53.16 137.36 53.16 138.36 53.16 139.36 53.16 140.36 53.16 141.36 53.16 142.36 53.16 143.36 53.16 144.36 53.16 145.36 53.16 18 Feb 2008 136.50 53.32 137.50 53.32 138.50 53.32 139.50 53.32 140.50 53.32 141.50 53.32 142.50 53.32 143.50 53.32 144.50 53.32 145.50 53.32 146.50 53.32 19 Feb 2008 137.63 53.50 138.63 53.50 139.63 53.50 140.63 53.50 141.63 53.50 142.63 53.50 143.63 53.50 144.63 53.50 145.63 53.50 146.63 53.50 147.63 53.50 20 Feb 2008 138.76 55.80 139.76 55.80 140.76 55.80 141.76 55.80 142.76 55.80 143.76 55.80 144.76 55.80 145.76 55.80 146.76 55.80 147.76 55.80 148.76 55.80 21 Feb 2008 139.88 55.93 140.88 55.93 141.88 55.93 142.88 55.93 143.88 55.93 144.88 55.93 145.88 55.93 146.88 55.93 147.88 55.93 148.88 55.93 149.88 55.93 22 Feb 2008 141.00 58.09 142.00 58.09 143.00 58.09 144.00 58.09 145.00 58.09 146.00 58.09 147.00 58.09 148.00 58.09 149.00 58.09 150.00 58.09 151.00 58.09 23 Feb 2008 142.12 58.86 143.12 58.86 144.12 58.86 145.12 58.86 146.12 58.86 147.12 58.86 148.12 58.86 149.12 58.86 150.12 58.86 151.12 58.86 152.12 58.86 24 Feb 2008 143.23 59.50 144.23 59.50 145.23 59.50 146.23 59.50 147.23 59.50 148.23 59.50 149.23 59.50 150.23 59.50 151.23 59.50 152.23 59.50 153.23 59.50 25 Feb 2008 144.34 60.63 145.34 60.63 146.34 60.63 147.34 60.63 148.34 60.63 149.34 60.63 150.34 60.63 151.34 60.63 152.34 60.63 153.34 60.63 154.34 60.63 26 Feb 2008 145.45 61.88 146.45 61.88 147.45 61.88 148.45 61.88 149.45 61.88 150.45 61.88 151.45 61.88 152.45 61.88 153.45 61.88 154.45 61.88 155.45 61.88 27 Feb 2008 146.54 63.48 147.54 63.48 148.54 63.48 149.54 63.48 150.54 63.48 151.54 63.48 152.54 63.48 153.54 63.48 154.54 63.48 155.54 63.48 156.54 63.48 28 Feb 2008 147.64 65.69 148.64 65.69 149.64 65.69 150.64 65.69 151.64 65.69 152.64 65.69 153.64 65.69 154.64 65.69 155.64 65.69 156.64 65.69 157.64 65.69 29 Feb 2008 148.73 65.66 149.73 65.61 150.73 65.55 151.73 65.50 152.73 65.44 153.73 65.39 154.73 65.33 155.73 65.28 156.73 65.23 157.73 65.17 158.73 64.92 01 Mar 2008 149.81 63.69 150.81 63.64 151.81 63.58 152.81 63.53 153.81 63.47 154.81 63.41 155.81 63.36 156.81 63.30 157.81 63.25 158.81 63.19 159.81 63.13 02 Mar 2008 150.89 61.43 151.89 61.37 152.89 61.32 153.89 61.26 154.89 61.20 155.89 61.14 156.89 61.08 157.89 61.02 158.89 60.96 159.89 60.91 160.89 60.85 03 Mar 2008 151.97 58.93 152.97 58.67 153.97 58.61 154.97 58.55 155.97 58.48 156.97 58.42 157.97 58.36 158.97 58.30 159.97 58.24 160.97 58.18 161.97 58.11 04 Mar 2008 153.04 55.36 154.04 55.30 155.04 55.23 156.04 55.17 157.04 55.10 158.04 55.04 159.04 54.97 160.04 54.91 161.04 54.84 162.04 54.78 163.04 54.71 05 Mar 2008 154.10 64.03 155.10 64.03 156.10 64.03 157.10 64.03 158.10 64.03 159.10 64.03 160.10 64.03 161.10 64.03 162.10 64.03 163.10 64.03 164.10 64.03 06 Mar 2008 155.16 64.81 156.16 64.81 157.16 64.81 158.16 64.81 159.16 64.81 160.16 64.81 161.16 64.81 162.16 64.81 163.16 64.81 164.16 64.81 165.16 64.81 07 Mar 2008 156.22 64.51 157.22 64.51 158.22 64.51 159.22 64.51 160.22 64.51 161.22 64.51 162.22 64.51 163.22 64.51 164.22 64.51 165.22 64.51 166.22 64.51 08 Mar 2008 157.27 63.32 158.27 63.32 159.27 63.32 160.27 63.32 161.27 63.32 162.27 63.32 163.27 63.32 164.27 63.32 165.27 63.32 166.27 63.32 167.27 63.32 09 Mar 2008 158.31 27.90 159.31 27.83 160.31 27.77 161.31 27.50 162.31 27.43 163.31 27.36 164.31 27.09 165.31 27.03 166.31 26.96 167.31 26.89 168.31 26.83 10 Mar 2008 159.35 24.71 160.35 24.45 161.35 24.38 162.35 24.12 163.35 24.05 164.35 23.99 165.35 23.72 166.35 23.66 167.35 23.60 168.35 23.53 169.35 23.27 11 Mar 2008 160.38 24.48 161.38 24.42 162.38 24.16 163.38 24.10 164.38 23.84 165.38 23.77 166.38 23.71 167.38 23.45 168.38 23.39 169.38 23.33 170.38 23.07 12 Mar 2008 161.41 24.82 162.41 24.56 163.41 24.50 164.41 24.25 165.41 24.17 166.41 23.88 167.41 23.78 168.41 23.50 169.41 23.41 170.41 23.12 171.41 23.04 13 Mar 2008 162.44 24.64 163.44 24.37 164.44 24.09 165.44 23.82 166.44 23.75 167.44 23.48 168.44 23.42 169.44 23.15 170.44 23.09 171.44 23.04 172.44 22.78 14 Mar 2008 163.45 22.61 164.45 22.36 165.45 22.32 166.45 22.07 167.45 22.03 168.45 21.79 169.45 21.75 170.45 21.71 171.45 21.48 172.45 21.44 173.45 21.21 15 Mar 2008 164.46 19.08 165.46 18.83 166.46 18.79 167.46 18.55 168.46 18.33 169.46 18.26 170.46 18.10 171.46 18.09 172.46 17.87 173.46 17.86 174.46 17.65 16 Mar 2008 165.47 16.40 166.47 16.16 167.47 15.92 168.47 15.88 169.47 15.64 170.47 15.60 171.47 15.36 172.47 15.32 173.47 15.08 174.47 15.04 175.47 14.84 17 Mar 2008 166.47 14.01 167.47 13.77 168.47 13.54 169.47 13.50 170.47 13.26 171.47 13.22 172.47 12.98 173.47 12.94 174.47 12.70 175.47 12.66 176.47 12.42 18 Mar 2008 167.47 11.94 168.47 11.71 169.47 11.47 170.47 11.44 171.47 11.20 172.47 11.16 173.47 10.92 174.47 10.88 175.47 10.64 176.47 10.60 177.47 10.36 19 Mar 2008 168.46 10.12 169.46 09.88 170.46 09.64 171.46 09.61 172.46 09.37 173.46 09.33 174.46 09.09 175.46 09.05 176.46 08.80 177.46 08.76 178.46 08.51 20 Mar 2008 169.45 08.36 170.45 08.12 171.45 07.88 172.45 07.84 173.45 07.60 174.45 07.56 175.45 07.31 176.45 07.27 177.45 07.02 178.45 06.97 179.45 06.92 21 Mar 2008 180.00 05.39 170.43 06.78 171.43 06.54 172.43 06.49 173.43 06.25 174.43 06.20 175.43 05.95 176.43 05.90 177.43 05.65 178.43 05.59 179.43 05.34 22 Mar 2008 180.00 04.17 181.00 03.91 171.40 05.38 172.40 05.13 173.40 05.08 174.40 04.83 175.40 04.77 176.40 04.52 177.40 04.46 178.40 04.39 179.40 04.13 23 Mar 2008 180.00 02.86 181.00 02.59 172.37 03.90 173.37 03.84 174.37 03.58 175.37 03.51 176.37 03.25 177.37 03.18 178.37 02.91 179.37 02.84 27 Mar 2008 186.00 58.13 28 Mar 2008 182.00 57.97 183.00 57.97 184.00 57.97 185.00 57.97 186.00 57.97 187.00 57.97 29 Mar 2008 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 178.10 52.70 179.10 52.70 30 Mar 2008 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 179.03 52.65 31 Mar 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 179.97 52.61 01 Apr 2008 180.90 52.58 181.90 52.58 182.90 52.58 183.90 52.58 184.90 52.58 185.90 52.58 186.90 52.58 187.90 52.58 188.90 52.58 189.90 52.58 190.90 52.58 02 Apr 2008 181.82 52.57 182.82 52.57 183.82 52.57 184.82 52.57 185.82 52.57 186.82 52.57 187.82 52.57 188.82 52.57 189.82 52.57 190.82 52.57 191.82 52.57 03 Apr 2008 182.74 52.56 183.74 52.56 184.74 52.56 185.74 52.56 186.74 52.56 187.74 52.56 188.74 52.56 189.74 52.56 190.74 52.56 191.74 52.56 04 Apr 2008 183.66 55.17 184.66 55.17 185.66 55.17 186.66 55.17 187.66 55.17 188.66 55.17 189.66 55.17 190.66 55.17 191.66 55.17 192.66 55.17 193.66 55.17 05 Apr 2008 184.57 55.19 185.57 55.19 186.57 55.19 187.57 55.19 188.57 55.19 189.57 55.19 190.57 55.19 191.57 55.19 192.57 55.19 193.57 55.19 194.57 55.19 06 Apr 2008 185.48 55.22 186.48 55.22 187.48 55.22 188.48 55.22 189.48 55.22 190.48 55.22 191.48 55.22 192.48 55.22 193.48 55.22 194.48 55.22 195.48 55.22 07 Apr 2008 186.39 55.47 187.39 55.47 188.39 55.47 189.39 55.47 190.39 55.47 191.39 55.47 192.39 55.47 193.39 55.47 194.39 55.47 195.39 55.47 196.39 55.47 08 Apr 2008 187.29 55.53 188.29 55.53 189.29 55.53 190.29 55.53 191.29 55.53 192.29 55.53 193.29 55.53 194.29 55.53 195.29 55.53 196.29 55.53 197.29 55.53 09 Apr 2008 188.18 55.60 189.18 55.60 190.18 55.60 191.18 55.60 192.18 55.60 193.18 55.60 194.18 55.60 195.18 55.60 196.18 55.60 197.18 55.60 198.18 55.60 10 Apr 2008 189.08 55.69 190.08 55.69 191.08 55.69 192.08 55.69 193.08 55.69 194.08 55.69 195.08 55.69 196.08 55.69 197.08 55.69 198.08 55.69 199.08 55.69 11 Apr 2008 189.97 56.00 190.97 56.00 191.97 56.00 192.97 56.00 193.97 56.00 194.97 56.00 195.97 56.00 196.97 56.00 197.97 56.00 198.97 56.00 199.97 56.00 12 Apr 2008 190.86 56.13 191.86 56.13 192.86 56.13 193.86 56.13 194.86 56.13 195.86 56.13 196.86 56.13 197.86 56.13 198.86 56.13 199.86 56.13 200.86 56.13 13 Apr 2008 191.74 56.49 192.74 56.49 193.74 56.49 194.74 56.49 195.74 56.49 196.74 56.49 197.74 56.49 198.74 56.49 199.74 56.49 200.74 56.49 201.74 56.49 14 Apr 2008 192.62 56.67 193.62 56.67 194.62 56.67 195.62 56.67 196.62 56.67 197.62 56.67 198.62 56.67 199.62 56.67 200.62 56.67 201.62 56.67 202.62 56.67 15 Apr 2008 193.50 57.08 194.50 57.08 195.50 57.08 196.50 57.08 197.50 57.08 198.50 57.08 199.50 57.08 200.50 57.08 201.50 57.08 202.50 57.08 203.50 57.08 16 Apr 2008 194.38 57.54 195.38 57.54 196.38 57.54 197.38 57.54 198.38 57.54 199.38 57.54 200.38 57.54 201.38 57.54 202.38 57.54 203.38 57.54 204.38 57.54 17 Apr 2008 195.25 58.03 196.25 58.03 197.25 58.03 198.25 58.03 199.25 58.03 200.25 58.03 201.25 58.03 202.25 58.03 203.25 58.03 204.25 58.03 205.25 58.03 18 Apr 2008 196.13 58.59 197.13 58.59 198.13 58.59 199.13 58.59 200.13 58.59 201.13 58.59 202.13 58.59 203.13 58.59 204.13 58.59 205.13 58.59 206.13 58.59 19 Apr 2008 196.99 59.17 197.99 58.94 198.99 58.91 199.99 58.88 200.99 58.85 201.99 58.81 202.99 58.58 203.99 58.55 204.99 58.52 205.99 58.48 206.99 58.45 20 Apr 2008 197.86 57.78 198.86 57.74 199.86 57.71 200.86 57.47 201.86 57.43 202.86 57.39 203.86 57.35 204.86 57.31 205.86 57.27 206.86 57.23 207.86 57.19 21 Apr 2008 198.73 56.50 199.73 56.25 200.73 56.21 201.73 56.17 202.73 56.12 203.73 55.16 204.73 55.00 205.73 55.04 206.73 55.08 207.73 54.91 208.73 54.94 22 Apr 2008 199.59 54.91 200.59 54.86 201.59 54.81 202.59 54.76 203.59 54.51 204.59 54.45 205.59 54.40 206.59 54.35 207.59 54.30 208.59 54.24 209.59 54.19 23 Apr 2008 200.45 53.39 201.45 53.34 202.45 53.08 203.45 53.02 204.45 52.97 205.45 52.91 206.45 52.85 207.45 52.79 208.45 52.73 209.45 52.67 210.45 52.61 24 Apr 2008 201.31 51.52 202.31 51.46 203.31 51.40 204.31 51.34 205.31 51.28 206.31 51.21 207.31 51.15 208.31 50.89 209.31 50.82 210.31 50.76 211.31 50.69 25 Apr 2008 202.16 49.66 203.16 49.59 204.16 49.53 205.16 49.46 206.16 49.19 207.16 49.13 208.16 49.06 209.16 48.99 210.16 48.93 211.16 48.86 212.16 48.79 26 Apr 2008 203.02 47.53 204.02 47.46 205.02 47.19 206.02 47.12 207.02 47.05 208.02 46.98 209.02 46.91 210.02 46.84 211.02 46.77 212.02 46.70 213.02 46.63 27 Apr 2008 203.87 45.01 204.87 44.74 205.87 44.67 206.87 44.60 207.87 44.53 208.87 44.46 209.87 44.38 210.87 44.31 211.87 44.24 212.87 44.17 213.87 44.10 28 Apr 2008 204.73 41.71 205.73 41.64 206.73 41.57 207.73 41.49 208.73 41.42 209.73 41.35 210.73 41.08 211.73 41.01 212.73 40.94 213.73 40.87 214.73 40.80 29 Apr 2008 205.58 63.81 206.58 63.81 207.58 63.81 208.58 63.81 209.58 63.81 210.58 63.81 211.58 63.81 212.58 63.81 213.58 63.81 214.58 63.81 215.58 63.81 30 Apr 2008 206.43 64.75 207.43 64.75 208.43 64.75 209.43 64.75 210.43 64.75 211.43 64.75 212.43 64.75 213.43 64.75 214.43 64.75 215.43 64.75 216.43 64.75 01 May 2008 207.28 65.84 208.28 65.84 209.28 65.84 210.28 65.84 211.28 65.84 212.28 65.84 213.28 65.84 214.28 65.84 215.28 65.84 216.28 65.84 217.28 65.84 02 May 2008 208.13 70.16 209.13 70.16 210.13 70.16 211.13 70.16 212.13 70.16 213.13 70.16 214.13 70.16 215.13 70.16 216.13 70.16 217.13 70.16 218.13 70.16 03 May 2008 208.97 27.25 209.97 27.19 210.97 27.13 211.97 27.07 212.97 26.81 213.97 26.74 214.97 26.68 215.97 26.60 216.97 26.33 217.97 26.06 218.97 25.99 04 May 2008 209.82 27.31 210.82 27.25 211.82 27.19 212.82 27.13 213.82 26.87 214.82 26.63 215.82 26.38 216.82 26.13 217.82 26.07 218.82 25.82 219.82 25.77 05 May 2008 200.67 28.74 201.67 28.48 202.67 28.42 203.67 28.16 204.67 28.11 205.67 27.85 206.67 27.79 207.67 27.53 208.67 27.47 209.67 27.41 210.67 27.16 211.67 27.03 212.67 26.79 213.67 26.55 214.67 26.31 215.67 26.07 216.67 25.83 217.67 25.79 218.67 25.56 219.67 25.52 220.67 25.48 221.67 25.25 222.67 25.22 223.67 25.18 224.67 24.95 225.67 24.92 226.67 24.89 227.67 24.86 228.67 24.82 229.67 24.60 230.67 24.57 06 May 2008 201.51 28.77 202.51 28.51 203.51 28.46 204.51 28.20 205.51 28.14 206.51 27.88 207.51 27.83 208.51 27.64 209.51 27.41 210.51 27.18 211.51 26.95 212.51 26.73 213.51 26.50 214.51 26.27 215.51 26.05 216.51 25.82 217.51 25.80 218.51 25.58 219.51 25.55 220.51 25.33 221.51 25.31 222.51 25.29 223.51 25.07 224.51 25.05 225.51 25.03 226.51 25.01 227.51 24.79 228.51 24.77 229.51 24.75 230.51 24.73 231.51 24.71 07 May 2008 202.36 19.44 203.36 19.18 204.36 19.12 205.36 18.87 206.36 18.69 207.36 18.47 208.36 18.25 209.36 18.04 210.36 17.82 211.36 17.61 212.36 17.39 213.36 17.18 214.36 16.96 215.36 16.75 216.36 16.54 217.36 16.53 218.36 16.31 219.36 16.30 220.36 16.09 221.36 16.08 222.36 15.87 223.36 15.86 224.36 15.85 225.36 15.64 226.36 15.63 227.36 15.62 228.36 15.41 229.36 15.40 230.36 15.39 231.36 72.81 232.36 72.81 08 May 2008 203.21 14.71 204.21 14.50 205.21 14.30 206.21 14.09 207.21 13.89 208.21 13.68 209.21 13.48 210.21 13.27 211.21 13.07 212.21 12.87 213.21 12.66 214.21 12.46 215.21 12.26 216.21 12.05 217.21 11.85 218.21 11.85 219.21 11.65 220.21 11.64 221.21 11.44 222.21 11.44 223.21 11.24 224.21 11.23 225.21 11.23 226.21 11.03 227.21 11.03 228.21 11.02 229.21 69.70 230.21 69.70 231.21 69.70 232.21 69.70 09 May 2008 204.05 11.28 205.05 11.08 206.05 10.89 207.05 10.69 208.05 10.50 209.05 10.30 210.05 10.11 211.05 09.91 212.05 09.72 213.05 09.52 214.05 09.33 215.05 09.13 216.05 08.94 217.05 08.74 218.05 08.55 219.05 08.55 220.05 08.36 221.05 08.16 222.05 08.16 223.05 07.97 224.05 07.97 225.05 07.98 226.05 07.78 227.05 67.29 228.05 67.29 229.05 67.29 230.05 67.29 231.05 67.29 232.05 67.29 233.05 67.29 10 May 2008 204.90 08.41 205.90 08.22 206.90 08.03 207.90 07.85 208.90 07.66 209.90 07.47 210.90 07.28 211.90 07.09 212.90 06.91 213.90 06.72 214.90 06.53 215.90 06.34 216.90 06.15 217.90 05.96 218.90 05.77 219.90 05.58 220.90 05.59 221.90 05.40 222.90 05.41 223.90 65.35 224.90 65.35 225.90 65.35 226.90 65.35 227.90 65.35 228.90 65.35 229.90 65.35 230.90 65.35 231.90 65.35 232.90 65.35 233.90 65.35 11 May 2008 205.74 06.21 206.74 06.02 207.74 05.84 208.74 05.66 209.74 05.48 210.74 05.30 211.74 05.11 212.74 04.93 213.74 04.75 214.74 04.56 215.74 04.38 216.74 04.19 217.74 04.01 218.74 03.82 219.74 03.64 220.74 64.02 221.74 64.02 222.74 64.02 223.74 64.02 224.74 64.02 225.74 64.02 226.74 64.02 227.74 64.02 228.74 64.02 229.74 64.02 230.74 64.02 231.74 64.02 232.74 64.02 233.74 64.02 234.74 64.02 235.74 64.02 12 May 2008 206.59 03.98 207.59 03.90 208.59 03.62 209.59 03.54 210.59 03.26 211.59 03.17 212.59 03.01 213.59 02.80 214.59 02.65 215.59 02.47 217.59 62.73 218.59 62.73 219.59 62.73 220.59 62.73 221.59 62.73 222.59 62.73 223.59 62.73 224.59 62.73 225.59 62.73 226.59 62.73 227.59 62.73 228.59 62.73 229.59 62.73 230.59 62.73 231.59 62.73 232.59 62.73 233.59 62.73 234.59 62.73 235.59 62.73 236.59 62.73 13 May 2008 214.44 61.85 215.44 61.85 216.44 61.85 217.44 61.85 218.44 61.85 219.44 61.85 220.44 61.85 221.44 61.85 222.44 61.85 223.44 61.85 224.44 61.85 225.44 61.85 226.44 61.85 227.44 61.85 228.44 61.85 229.44 61.85 230.44 61.85 231.44 61.85 232.44 61.85 233.44 61.85 234.44 61.85 235.44 61.85 236.44 61.85 14 May 2008 211.29 61.13 212.29 61.13 213.29 61.13 214.29 61.13 215.29 61.13 216.29 61.13 217.29 61.13 218.29 61.13 219.29 61.13 220.29 61.13 221.29 61.13 222.29 61.13 223.29 61.13 224.29 61.13 225.29 61.13 226.29 61.13 227.29 61.13 228.29 61.13 229.29 61.13 230.29 61.13 231.29 61.13 232.29 61.13 233.29 61.13 234.29 61.13 235.29 61.13 236.29 61.13 237.29 61.13 238.29 61.13 15 May 2008 209.13 60.48 210.13 60.48 211.13 60.48 212.13 60.48 213.13 60.48 214.13 60.48 215.13 60.48 216.13 60.48 217.13 60.48 218.13 60.48 219.13 60.48 220.13 60.48 221.13 60.48 222.13 60.48 223.13 60.48 224.13 60.48 225.13 60.48 226.13 60.48 227.13 60.48 228.13 60.48 229.13 60.48 230.13 60.48 231.13 60.48 232.13 60.48 233.13 60.48 234.13 60.48 235.13 60.48 236.13 60.48 237.13 60.48 238.13 60.48 239.13 60.48 16 May 2008 209.98 53.64 210.98 53.64 211.98 53.64 212.98 53.64 213.98 53.64 214.98 53.64 215.98 53.64 216.98 53.64 217.98 53.64 218.98 53.64 219.98 53.64 220.98 53.64 221.98 53.64 222.98 53.64 223.98 53.64 224.98 53.64 225.98 53.64 226.98 53.64 227.98 53.64 228.98 53.64 229.98 53.64 230.98 53.64 231.98 53.64 232.98 53.64 233.98 53.64 234.98 53.64 235.98 53.64 236.98 53.64 237.98 53.64 238.98 53.64 239.98 53.64 17 May 2008 210.83 53.43 211.83 53.43 212.83 53.43 213.83 53.43 214.83 53.43 215.83 53.43 216.83 53.43 217.83 53.43 218.83 53.43 219.83 53.43 220.83 53.43 221.83 53.43 222.83 53.43 223.83 53.43 224.83 53.43 225.83 53.43 226.83 53.43 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 18 May 2008 211.68 55.58 212.68 55.58 213.68 55.58 214.68 55.58 215.68 55.58 216.68 55.58 217.68 55.58 218.68 55.58 219.68 55.58 220.68 55.58 221.68 55.58 222.68 55.58 223.68 55.58 224.68 55.58 225.68 55.58 226.68 55.58 227.68 55.58 228.68 55.58 229.68 55.58 230.68 55.58 231.68 55.58 232.68 55.58 233.68 55.58 234.68 55.58 235.68 55.58 236.68 55.58 237.68 55.58 238.68 55.58 239.68 55.58 240.68 55.58 241.68 55.58 19 May 2008 212.54 55.50 213.54 55.50 214.54 55.50 215.54 55.50 216.54 55.50 217.54 55.50 218.54 55.50 219.54 55.50 220.54 55.50 221.54 55.50 222.54 55.50 223.54 55.50 224.54 55.50 225.54 55.50 226.54 55.50 227.54 55.50 228.54 55.50 229.54 55.50 230.54 55.50 231.54 55.50 232.54 55.50 233.54 55.50 234.54 55.50 235.54 55.50 236.54 55.50 237.54 55.50 238.54 55.50 239.54 55.50 240.54 55.50 241.54 55.50 242.54 55.50 20 May 2008 213.39 55.98 214.39 55.98 215.39 55.98 216.39 55.98 217.39 55.98 218.39 55.98 219.39 55.98 220.39 55.98 221.39 55.98 222.39 55.98 223.39 55.98 224.39 55.98 225.39 55.98 226.39 55.98 227.39 55.98 228.39 55.98 229.39 55.98 230.39 55.98 231.39 55.98 232.39 55.98 233.39 55.98 234.39 55.98 235.39 55.98 236.39 55.98 237.39 55.98 238.39 55.98 239.39 55.98 240.39 55.98 241.39 55.98 242.39 55.98 243.39 55.98 21 May 2008 214.24 55.67 215.24 55.67 216.24 55.67 217.24 55.67 218.24 55.67 219.24 55.67 220.24 55.67 221.24 55.67 222.24 55.67 223.24 55.67 224.24 55.67 225.24 55.67 226.24 55.67 227.24 55.67 228.24 55.67 229.24 55.67 230.24 55.67 231.24 55.67 232.24 55.67 233.24 55.67 234.24 55.67 235.24 55.67 236.24 55.67 237.24 55.67 238.24 55.67 239.24 55.67 240.24 55.67 241.24 55.67 242.24 55.67 243.24 55.67 22 May 2008 215.10 55.59 216.10 55.59 217.10 55.59 218.10 55.59 219.10 55.59 220.10 55.59 221.10 55.59 222.10 55.59 223.10 55.59 224.10 55.59 225.10 55.59 226.10 55.59 227.10 55.59 228.10 55.59 229.10 55.59 230.10 55.59 231.10 55.59 232.10 55.59 233.10 55.59 234.10 55.59 235.10 55.59 236.10 55.59 237.10 55.59 238.10 55.59 239.10 55.59 240.10 55.59 241.10 55.59 242.10 55.59 243.10 55.59 244.10 55.59 245.10 55.59 23 May 2008 215.96 55.51 216.96 55.51 217.96 55.51 218.96 55.51 219.96 55.51 220.96 55.51 221.96 55.51 222.96 55.51 223.96 55.51 224.96 55.51 225.96 55.51 226.96 55.51 227.96 55.51 228.96 55.51 229.96 55.51 230.96 55.51 231.96 55.51 232.96 55.51 233.96 55.51 234.96 55.51 235.96 55.51 236.96 55.51 237.96 55.51 238.96 55.51 239.96 55.51 240.96 55.51 241.96 55.51 242.96 55.51 243.96 55.51 244.96 55.51 245.96 55.51 24 May 2008 216.82 55.26 217.82 55.26 218.82 55.26 219.82 55.26 220.82 55.26 221.82 55.26 222.82 55.26 223.82 55.26 224.82 55.26 225.82 55.26 226.82 55.26 227.82 55.26 228.82 55.26 229.82 55.26 230.82 55.26 231.82 55.26 232.82 55.26 233.82 55.26 234.82 55.26 235.82 55.26 236.82 55.26 237.82 55.26 238.82 55.26 239.82 55.26 240.82 55.26 241.82 55.26 242.82 55.26 243.82 55.26 244.82 55.26 245.82 55.26 246.82 55.26 25 May 2008 217.68 55.21 218.68 55.21 219.68 55.21 220.68 55.21 221.68 55.21 222.68 55.21 223.68 55.21 224.68 55.21 225.68 55.21 226.68 55.21 227.68 55.21 228.68 55.21 229.68 55.21 230.68 55.21 231.68 55.21 232.68 55.21 233.68 55.21 234.68 55.21 235.68 55.21 236.68 55.21 237.68 55.21 238.68 55.21 239.68 55.21 240.68 55.21 241.68 55.21 242.68 55.21 243.68 55.21 244.68 55.21 245.68 55.21 246.68 55.21 247.68 55.21 26 May 2008 218.54 55.18 219.54 55.18 220.54 55.18 221.54 55.18 222.54 55.18 223.54 55.18 224.54 55.18 225.54 55.18 226.54 55.18 227.54 55.18 228.54 55.18 229.54 55.18 230.54 55.18 231.54 55.18 232.54 55.18 233.54 55.18 234.54 55.18 235.54 55.18 236.54 55.18 237.54 55.18 238.54 55.18 239.54 55.18 240.54 55.18 241.54 55.18 242.54 55.18 243.54 55.18 244.54 55.18 245.54 55.18 246.54 55.18 247.54 55.18 248.54 55.18 27 May 2008 219.16 55.17 220.16 55.17 221.16 55.17 222.16 55.17 223.16 55.17 224.16 55.17 225.16 55.17 226.16 55.17 227.16 55.17 228.16 55.17 229.16 55.17 230.16 55.17 231.16 55.17 232.16 55.17 233.16 55.17 234.16 55.17 235.16 55.17 236.16 55.17 237.16 55.17 238.16 55.17 239.16 55.17 240.16 55.17 241.16 55.17 242.16 55.17 243.16 55.17 244.16 55.17 245.16 55.17 246.16 55.17 247.16 55.17 248.16 55.17 249.16 55.17 250.16 55.17 251.16 55.17 252.16 55.17 253.16 55.17 254.16 55.17 255.16 55.17 256.16 55.17 257.16 55.17 28 May 2008 220.03 55.16 221.03 55.16 222.03 55.16 223.03 55.16 224.03 55.16 225.03 55.16 226.03 55.16 227.03 55.16 228.03 55.16 229.03 55.16 230.03 55.16 231.03 55.16 232.03 55.16 233.03 55.16 234.03 55.16 235.03 55.16 236.03 55.16 237.03 55.16 238.03 55.16 239.03 55.16 240.03 55.16 241.03 55.16 242.03 55.16 243.03 55.16 244.03 55.16 245.03 55.16 246.03 55.16 247.03 55.16 248.03 55.16 249.03 55.16 250.03 55.16 251.03 55.16 252.03 55.16 253.03 55.16 254.03 55.16 255.03 55.16 256.03 55.16 257.03 55.16 258.03 55.16 29 May 2008 220.85 55.17 221.85 55.17 222.85 55.17 223.85 55.17 224.85 55.17 225.85 55.17 226.85 55.17 227.85 55.17 228.85 55.17 229.85 55.17 230.85 55.17 231.85 55.17 232.85 55.17 233.85 55.17 234.85 55.17 235.85 55.17 236.85 55.17 237.85 55.17 238.85 55.17 239.85 55.17 240.85 55.17 241.85 55.17 242.85 55.17 243.85 55.17 244.85 55.17 245.85 55.17 246.85 55.17 247.85 55.17 248.85 55.17 249.85 55.17 250.85 55.17 251.85 55.17 252.85 55.17 253.85 55.17 254.85 55.17 255.85 55.17 256.85 55.17 257.85 55.17 258.85 55.17 30 May 2008 221.72 55.19 222.72 55.19 223.72 55.19 224.72 55.19 225.72 55.19 226.72 55.19 227.72 55.19 228.72 55.19 229.72 55.19 230.72 55.19 231.72 55.19 232.72 55.19 233.72 55.19 234.72 55.19 235.72 55.19 236.72 55.19 237.72 55.19 238.72 55.19 239.72 55.19 240.72 55.19 241.72 55.19 242.72 55.19 243.72 55.19 244.72 55.19 245.72 55.19 246.72 55.19 247.72 55.19 248.72 55.19 249.72 55.19 250.72 55.19 251.72 55.19 252.72 55.19 253.72 55.19 254.72 55.19 255.72 55.19 256.72 55.19 257.72 55.19 258.72 55.19 259.72 55.19 31 May 2008 222.53 55.22 223.53 55.22 224.53 55.22 225.53 55.22 226.53 55.22 227.53 55.22 228.53 55.22 229.53 55.22 230.53 55.22 231.53 55.22 232.53 55.22 233.53 55.22 234.53 55.22 235.53 55.22 236.53 55.22 237.53 55.22 238.53 55.22 239.53 55.22 240.53 55.22 241.53 55.22 242.53 55.22 243.53 55.22 244.53 55.22 245.53 55.22 246.53 55.22 247.53 55.22 248.53 55.22 249.53 55.22 250.53 55.22 251.53 55.22 252.53 55.22 253.53 55.22 254.53 55.22 255.53 55.22 256.53 55.22 257.53 55.22 258.53 55.22 259.53 55.22 260.53 55.22 01 Jun 2008 223.41 55.26 224.41 55.26 225.41 55.26 226.41 55.26 227.41 55.26 228.41 55.26 229.41 55.26 230.41 55.26 231.41 55.26 232.41 55.26 233.41 55.26 234.41 55.26 235.41 55.26 236.41 55.26 237.41 55.26 238.41 55.26 239.41 55.26 240.41 55.26 241.41 55.26 242.41 55.26 243.41 55.26 244.41 55.26 245.41 55.26 246.41 55.26 247.41 55.26 248.41 55.26 249.41 55.26 250.41 55.26 251.41 55.26 252.41 55.26 253.41 55.26 254.41 55.26 255.41 55.26 256.41 55.26 257.41 55.26 258.41 55.26 259.41 55.26 260.41 55.26 261.41 55.26 02 Jun 2008 224.29 55.52 225.29 55.52 226.29 55.52 227.29 55.52 228.29 55.52 229.29 55.52 230.29 55.52 231.29 55.52 232.29 55.52 233.29 55.52 234.29 55.52 235.29 55.52 236.29 55.52 237.29 55.52 238.29 55.52 239.29 55.52 240.29 55.52 241.29 55.52 242.29 55.52 243.29 55.52 244.29 55.52 245.29 55.52 246.29 55.52 247.29 55.52 248.29 55.52 249.29 55.52 250.29 55.52 251.29 55.52 252.29 55.52 253.29 55.52 254.29 55.52 255.29 55.52 256.29 55.52 257.29 55.52 258.29 55.52 259.29 55.52 260.29 55.52 261.29 55.52 262.29 55.52 03 Jun 2008 225.10 55.59 226.10 55.59 227.10 55.59 228.10 55.59 229.10 55.59 230.10 55.59 231.10 55.59 232.10 55.59 233.10 55.59 234.10 55.59 235.10 55.59 236.10 55.59 237.10 55.59 238.10 55.59 239.10 55.59 240.10 55.59 241.10 55.59 242.10 55.59 243.10 55.59 244.10 55.59 245.10 55.59 246.10 55.59 247.10 55.59 248.10 55.59 249.10 55.59 250.10 55.59 251.10 55.59 252.10 55.59 253.10 55.59 254.10 55.59 255.10 55.59 256.10 55.59 257.10 55.59 258.10 55.59 259.10 55.49 260.10 55.49 261.10 55.28 262.10 55.28 263.10 55.28 04 Jun 2008 225.99 55.68 226.99 55.68 227.99 55.68 228.99 55.68 229.99 55.68 230.99 55.68 231.99 55.68 232.99 55.68 233.99 55.68 234.99 55.68 235.99 55.68 236.99 55.68 237.99 55.68 238.99 55.68 239.99 55.68 240.99 55.68 241.99 55.68 242.99 55.68 243.99 55.68 244.99 55.68 245.99 55.68 246.99 55.68 247.99 55.68 248.99 55.68 249.99 55.68 250.99 55.68 251.99 55.68 252.99 55.50 253.99 55.24 254.99 54.97 255.99 54.85 256.99 54.65 257.99 54.64 258.99 54.63 259.99 54.62 260.99 54.41 261.99 54.40 262.99 54.39 263.99 54.37 05 Jun 2008 226.79 55.98 227.79 55.98 228.79 55.98 229.79 55.98 230.79 55.98 231.79 55.98 232.79 55.98 233.79 55.98 234.79 55.98 235.79 55.98 236.79 55.98 237.79 55.98 238.79 55.98 239.79 55.98 240.79 55.98 241.79 55.98 242.79 55.98 243.79 55.98 244.79 55.98 245.79 55.85 246.79 55.60 247.79 55.34 248.79 55.07 249.79 54.80 250.79 54.51 251.79 54.24 252.79 54.23 253.79 54.02 254.79 54.01 255.79 53.99 256.79 53.78 257.79 53.76 258.79 53.75 259.79 53.53 260.79 53.51 261.79 53.48 262.79 53.46 263.79 53.43 264.79 53.40 06 Jun 2008 227.69 56.11 228.69 56.11 229.69 56.11 230.69 56.11 231.69 56.11 232.69 56.11 233.69 56.11 234.69 56.11 235.69 56.11 236.69 56.11 237.69 56.11 238.69 56.11 239.69 55.89 240.69 55.64 241.69 55.38 242.69 55.11 243.69 54.84 244.69 54.56 245.69 54.27 246.69 53.98 247.69 53.68 248.69 53.59 249.69 53.57 250.69 53.36 251.69 53.34 252.69 53.13 253.69 53.11 254.69 53.09 255.69 52.86 256.69 52.84 257.69 52.81 258.69 52.78 259.69 52.75 260.69 52.52 261.69 52.49 262.69 52.45 263.69 52.41 264.69 52.37 265.69 52.33 07 Jun 2008 228.58 56.26 229.58 56.26 230.58 56.26 231.58 56.26 232.58 56.16 233.58 55.91 234.58 55.65 235.58 55.39 236.58 55.13 237.58 54.85 238.58 54.58 239.58 54.29 240.58 54.00 241.58 53.70 242.58 53.39 243.58 53.16 244.58 53.14 245.58 52.93 246.58 52.91 247.58 52.69 248.58 52.67 249.58 52.44 250.58 52.42 251.58 52.39 252.58 52.17 253.58 52.14 254.58 52.11 255.58 51.87 256.58 51.84 257.58 51.80 258.58 51.76 259.58 51.72 260.58 51.68 261.58 51.43 262.58 51.39 263.58 51.34 264.58 51.28 265.58 51.23 266.58 51.17 08 Jun 2008 229.40 55.41 230.40 55.14 231.40 54.87 232.40 54.59 233.40 54.31 234.40 54.02 235.40 53.72 236.40 53.42 237.40 53.17 238.40 52.95 239.40 52.73 240.40 52.71 241.40 52.49 242.40 52.27 243.40 52.25 244.40 52.02 245.40 52.00 246.40 51.77 247.40 51.74 248.40 51.51 249.40 51.48 250.40 51.44 251.40 51.21 252.40 51.17 253.40 51.13 254.40 51.09 255.40 50.84 256.40 50.80 257.40 50.75 258.40 50.70 259.40 50.65 260.40 50.60 261.40 50.54 262.40 50.48 263.40 50.42 264.40 50.36 265.40 50.29 266.40 50.23 267.40 50.16 09 Jun 2008 230.30 53.59 231.30 53.37 232.30 53.15 233.30 52.93 234.30 52.71 235.30 52.49 236.30 52.26 237.30 52.04 238.30 52.01 239.30 51.78 240.30 51.56 241.30 51.53 242.30 51.29 243.30 51.26 244.30 51.03 245.30 50.99 246.30 50.75 247.30 50.72 248.30 50.47 249.30 50.43 250.30 50.39 251.30 50.14 252.30 50.09 253.30 50.04 254.30 49.99 255.30 49.74 256.30 49.68 257.30 49.63 258.30 49.57 259.30 49.50 260.30 49.44 261.30 49.38 262.30 49.31 263.30 49.24 264.30 49.16 265.30 49.09 266.30 49.01 267.30 48.93 268.30 48.85 10 Jun 2008 231.10 52.46 232.10 52.23 233.10 52.00 234.10 51.77 235.10 51.54 236.10 51.31 237.10 51.07 238.10 50.84 239.10 50.80 240.10 50.56 241.10 50.32 242.10 50.28 243.10 50.04 244.10 50.00 245.10 49.75 246.10 49.71 247.10 49.46 248.10 49.41 249.10 49.36 250.10 49.10 251.10 49.05 252.10 48.99 253.10 48.93 254.10 48.87 255.10 48.61 256.10 48.54 257.10 48.48 258.10 48.41 259.10 48.34 260.10 48.26 261.10 48.19 262.10 48.11 263.10 48.03 264.10 47.95 265.10 47.87 266.10 47.99 267.10 47.90 268.10 47.61 269.10 47.32 270.10 47.23 11 Jun 2008 232.01 51.22 233.01 50.99 234.01 50.75 235.01 50.51 236.01 50.27 237.01 50.03 238.01 49.78 239.01 49.74 240.01 49.49 241.01 49.24 242.01 49.19 243.01 48.94 244.01 48.89 245.01 48.63 246.01 48.58 247.01 48.32 248.01 48.26 249.01 48.20 250.01 47.94 251.01 47.88 252.01 47.81 253.01 47.74 254.01 47.67 255.01 47.40 256.01 47.33 257.01 47.25 258.01 47.18 259.01 47.10 260.01 47.02 261.01 46.94 262.01 46.85 263.01 46.77 264.01 46.88 265.01 46.79 266.01 46.70 267.01 46.61 268.01 46.31 269.01 46.22 270.01 45.92 271.01 45.62 12 Jun 2008 232.92 49.91 233.92 49.67 234.92 49.42 235.92 49.17 236.92 48.92 237.92 48.67 238.92 48.41 239.92 48.36 240.92 48.10 241.92 47.84 242.92 47.78 243.92 47.52 244.92 47.46 245.92 47.40 246.92 47.13 247.92 47.06 248.92 47.00 249.92 46.73 250.92 46.66 251.92 46.58 252.92 46.51 253.92 46.43 254.92 46.15 255.92 46.07 256.92 45.99 257.92 45.91 258.92 45.83 259.92 45.74 260.92 45.85 261.92 45.76 262.92 45.67 263.92 45.58 264.92 45.49 265.92 45.39 266.92 45.30 267.92 45.00 268.92 44.70 269.92 44.60 270.92 44.30 271.92 44.00 13 Jun 2008 233.74 48.55 234.74 48.29 235.74 48.04 236.74 47.78 237.74 47.52 238.74 47.26 239.74 47.19 240.74 46.93 241.74 46.67 242.74 46.60 243.74 46.33 244.74 46.26 245.74 45.99 246.74 45.92 247.74 45.85 248.74 45.57 249.74 45.50 250.74 45.42 251.74 45.34 252.74 45.26 253.74 44.98 254.74 44.90 255.74 44.81 256.74 44.73 257.74 44.64 258.74 44.55 259.74 44.46 260.74 44.57 261.74 44.48 262.74 44.39 263.74 44.30 264.74 44.20 265.74 44.10 266.74 44.01 267.74 43.71 268.74 43.41 269.74 43.11 270.74 42.81 271.74 42.50 272.74 42.40 14 Jun 2008 234.65 47.08 235.65 46.82 236.65 46.55 237.65 46.29 238.65 46.02 239.65 45.75 240.65 45.68 241.65 45.41 242.65 45.34 243.65 45.06 244.65 44.99 245.65 44.71 246.65 44.64 247.65 44.56 248.65 44.28 249.65 44.20 250.65 44.12 251.65 44.04 252.65 43.95 253.65 43.67 254.65 43.58 255.65 43.50 256.65 43.41 257.65 43.32 258.65 43.23 259.65 43.14 260.65 43.25 261.65 43.15 262.65 43.06 263.65 42.97 264.65 42.87 265.65 42.77 266.65 42.68 267.65 42.38 268.65 42.08 269.65 41.78 270.65 41.48 271.65 41.19 272.65 40.89 273.65 40.58 15 Jun 2008 235.46 45.57 236.46 45.30 237.46 45.03 238.46 44.76 239.46 44.48 240.46 44.41 241.46 44.13 242.46 43.86 243.46 43.78 244.46 43.50 245.46 43.42 246.46 43.34 247.46 43.06 248.46 42.98 249.46 42.90 250.46 42.81 251.46 42.53 252.46 42.45 253.46 42.36 254.46 42.27 255.46 42.18 256.46 42.10 257.46 42.01 258.46 41.92 259.46 41.83 260.46 41.74 261.46 41.64 262.46 41.75 263.46 41.66 264.46 41.56 265.46 41.47 266.46 41.38 267.46 41.08 268.46 40.79 269.46 40.49 270.46 40.20 271.46 39.90 272.46 39.60 273.46 39.31 274.46 39.01 16 Jun 2008 236.38 43.95 237.38 43.67 238.38 43.40 239.38 43.12 240.38 43.05 241.38 42.77 242.38 42.49 243.38 42.41 244.38 42.13 245.38 42.05 246.38 41.97 247.38 41.68 248.38 41.60 249.38 41.52 250.38 41.43 251.38 41.15 252.38 41.06 253.38 40.98 254.38 40.89 255.38 40.80 256.38 40.72 257.38 40.63 258.38 40.54 259.38 40.45 260.38 40.36 261.38 40.27 262.38 40.18 263.38 40.29 264.38 40.20 265.38 40.11 266.38 40.02 267.38 39.73 268.38 39.44 269.38 39.15 270.38 38.86 271.38 38.57 272.38 38.28 273.38 37.98 274.38 37.69 275.38 37.40 17 Jun 2008 237.31 42.25 238.31 41.97 239.31 41.69 240.31 41.41 241.31 41.33 242.31 41.05 243.31 40.97 244.31 40.69 245.31 40.61 246.31 40.33 247.31 40.25 248.31 40.16 249.31 40.08 250.31 39.80 251.31 39.71 252.31 39.63 253.31 39.55 254.31 39.46 255.31 39.38 256.31 39.29 257.31 39.21 258.31 39.12 259.31 39.03 260.31 38.95 261.31 38.86 262.31 38.78 263.31 38.69 264.31 38.60 265.31 38.52 266.31 38.43 267.31 38.14 268.31 37.86 269.31 37.57 270.31 37.28 271.31 37.00 272.31 36.71 273.31 36.43 274.31 36.14 275.31 35.86 276.31 35.57 18 Jun 2008 238.13 40.47 239.13 40.20 240.13 39.92 241.13 39.84 242.13 39.56 243.13 39.48 244.13 39.20 245.13 39.12 246.13 38.84 247.13 38.76 248.13 38.68 249.13 38.40 250.13 38.31 251.13 38.23 252.13 38.15 253.13 38.07 254.13 37.99 255.13 37.90 256.13 37.62 257.13 37.54 258.13 37.46 259.13 37.38 260.13 37.49 261.13 37.41 262.13 37.33 263.13 37.25 264.13 37.17 265.13 37.08 266.13 37.00 267.13 36.72 268.13 36.44 269.13 36.16 270.13 35.88 271.13 35.60 272.13 35.32 273.13 35.04 274.13 34.76 275.13 34.48 276.13 34.20 277.13 33.92 278.13 33.64 19 Jun 2008 239.07 38.54 240.07 38.26 241.07 38.18 242.07 37.90 243.07 37.62 244.07 37.55 245.07 37.27 246.07 37.19 247.07 37.11 248.07 36.83 249.07 36.75 250.07 36.68 251.07 36.60 252.07 36.52 253.07 36.24 254.07 36.16 255.07 36.08 256.07 36.00 257.07 35.93 258.07 35.85 259.07 35.77 260.07 35.69 261.07 35.61 262.07 35.53 263.07 35.46 264.07 35.38 265.07 35.30 266.07 35.42 267.07 35.15 268.07 34.87 269.07 34.59 270.07 34.32 271.07 34.04 272.07 33.77 273.07 33.49 274.07 33.22 275.07 32.94 276.07 32.67 277.07 32.39 278.07 31.92 279.07 31.65 20 Jun 2008 240.01 36.40 241.01 36.12 242.01 36.05 243.01 35.77 244.01 35.69 245.01 35.42 246.01 35.34 247.01 35.27 248.01 34.99 249.01 34.92 250.01 34.84 251.01 34.57 252.01 34.49 253.01 34.42 254.01 34.34 255.01 34.27 256.01 34.19 257.01 34.12 258.01 34.04 259.01 33.97 260.01 33.89 261.01 33.82 262.01 33.74 263.01 33.67 264.01 33.60 265.01 33.52 266.01 33.45 267.01 33.18 268.01 32.91 269.01 32.63 270.01 32.36 271.01 32.09 272.01 31.82 273.01 31.55 274.01 31.28 275.01 31.01 276.01 30.74 277.01 30.47 278.01 30.20 279.01 29.93 280.01 29.66 21 Jun 2008 240.81 33.98 241.81 33.91 242.81 33.64 243.81 33.56 244.81 33.29 245.81 33.22 246.81 32.95 247.81 32.87 248.81 32.80 249.81 32.53 250.81 32.46 251.81 32.39 252.81 32.31 253.81 32.04 254.81 31.97 255.81 31.90 256.81 31.83 257.81 31.76 258.81 31.69 259.81 31.62 260.81 31.55 261.81 31.48 262.81 31.41 263.81 31.34 264.81 31.27 265.81 31.20 266.81 31.13 267.81 30.86 268.81 30.55 269.81 30.21 270.81 29.87 271.81 29.74 272.81 29.52 273.81 29.25 274.81 28.98 275.81 28.72 276.81 28.45 277.81 28.18 278.81 27.92 279.81 27.65 280.81 27.38 22 Jun 2008 241.76 32.02 242.76 31.75 243.76 31.48 244.76 31.41 245.76 31.14 246.76 31.07 247.76 31.00 248.76 30.73 249.76 30.66 250.76 30.59 251.76 30.32 252.76 30.25 253.76 30.19 254.76 30.12 255.76 30.05 256.76 29.98 257.76 29.91 258.76 29.65 259.76 29.58 260.76 29.51 261.76 29.44 262.76 29.38 263.76 29.31 264.76 29.24 265.76 29.18 266.76 28.87 267.76 28.56 268.76 28.24 269.76 27.92 270.76 27.81 271.76 27.49 272.76 27.38 273.76 27.27 274.76 27.15 275.76 26.92 276.76 26.66 277.76 26.39 278.76 26.13 279.76 25.86 280.76 25.60 281.76 25.34 23 Jun 2008 242.71 67.58 243.71 67.58 244.71 67.58 245.71 67.58 246.71 67.58 247.71 67.58 248.71 67.58 249.71 67.58 250.71 67.58 251.71 67.58 252.71 67.58 253.71 67.58 254.71 67.58 255.71 67.58 256.71 67.58 257.71 67.58 258.71 67.58 259.71 67.58 260.71 67.58 261.71 67.58 262.71 67.58 263.71 67.58 264.71 67.58 265.71 67.58 266.71 67.58 267.71 67.58 268.71 67.58 269.71 67.58 270.71 67.58 271.71 67.58 272.71 67.58 273.71 67.58 274.71 67.58 275.71 67.58 276.71 67.58 277.71 67.58 278.71 67.58 279.71 67.58 280.71 67.58 281.71 67.58 282.71 67.58 24 Jun 2008 243.51 73.04 244.51 73.04 245.51 73.04 246.51 73.04 247.51 73.04 248.51 73.04 249.51 73.04 250.51 73.04 251.51 73.04 252.51 73.04 253.51 73.04 254.51 73.04 255.51 73.04 256.51 73.04 257.51 73.04 258.51 73.04 259.51 73.04 260.51 73.04 261.51 73.04 262.51 73.04 263.51 73.04 264.51 73.04 265.51 73.04 266.51 73.04 267.51 73.04 268.51 73.04 269.51 73.04 270.51 73.04 271.51 73.04 272.51 73.04 273.51 73.04 274.51 73.04 275.51 73.04 276.51 73.04 277.51 73.04 278.51 73.04 279.51 73.04 280.51 73.04 281.51 73.04 282.51 73.04 283.51 73.04 25 Jun 2008 244.47 78.53 245.47 78.53 246.47 78.53 247.47 78.53 248.47 78.53 249.47 78.53 250.47 78.53 251.47 78.53 252.47 78.53 253.47 78.53 254.47 78.53 255.47 78.53 256.47 78.53 257.47 78.53 258.47 78.53 259.47 78.53 260.47 78.53 261.47 78.53 262.47 78.53 263.47 78.53 264.47 78.53 265.47 78.53 266.47 78.53 267.47 78.53 268.47 78.53 269.47 78.53 270.47 78.53 271.47 78.53 272.47 78.53 273.47 78.53 274.47 78.53 275.47 78.53 276.47 78.53 277.47 78.53 278.47 78.53 279.47 78.53 280.47 78.53 281.47 78.53 282.47 78.53 283.47 78.53 284.47 78.53 26 Jun 2008 245.44 83.18 246.44 83.18 247.44 83.18 248.44 83.18 249.44 83.18 250.44 83.18 251.44 83.18 252.44 83.18 253.44 83.18 254.44 83.18 255.44 83.18 256.44 83.18 257.44 83.18 258.44 83.18 259.44 83.18 260.44 83.18 261.44 83.18 262.44 83.18 263.44 83.18 264.44 83.18 265.44 83.18 266.44 83.18 267.44 83.18 268.44 83.18 269.44 83.18 270.44 83.18 271.44 83.18 272.44 83.18 273.44 83.18 274.44 83.18 275.44 83.18 276.44 83.18 277.44 83.18 278.44 83.18 279.44 83.18 280.44 83.18 281.44 83.18 282.44 83.18 283.44 83.18 284.44 83.18 285.44 83.18 27 Jun 2008 246.24 86.97 247.24 86.97 248.24 86.97 249.24 86.97 250.24 86.97 251.24 86.97 252.24 86.97 253.24 86.97 254.24 86.97 255.24 86.97 256.24 86.97 257.24 86.97 258.24 86.97 259.24 86.97 260.24 86.97 261.24 86.97 262.24 86.97 263.24 86.97 264.24 86.97 265.24 86.97 266.24 86.97 267.24 86.97 268.24 86.97 269.24 86.97 270.24 86.97 271.24 86.97 272.24 86.97 273.24 86.97 274.24 86.97 275.24 86.97 276.24 86.97 277.24 86.97 278.24 86.97 279.24 86.97 280.24 86.97 281.24 86.97 282.24 86.97 283.24 86.97 284.24 86.97 285.24 86.97 286.24 86.97 287.24 86.97 288.24 86.97 28 Jun 2008 247.22 89.82 248.22 89.82 249.22 89.82 250.22 89.82 251.22 89.82 252.22 89.82 253.22 89.82 254.22 89.82 255.22 89.82 256.22 89.82 257.22 89.82 258.22 89.82 259.22 89.82 260.22 89.82 261.22 89.82 262.22 89.82 263.22 89.82 264.22 89.82 265.22 89.82 266.22 89.82 267.22 89.82 268.22 89.82 269.22 89.82 270.22 89.82 271.22 89.82 272.22 89.82 273.22 89.82 274.22 89.82 275.22 89.82 276.22 89.82 277.22 89.82 278.22 89.82 279.22 89.82 280.22 89.82 281.22 89.82 282.22 89.82 283.22 89.82 284.22 89.82 285.22 89.82 286.22 89.82 287.22 89.82 288.22 89.82 289.22 89.82 29 Jun 2008 248.19 92.29 249.19 92.29 250.19 92.29 251.19 92.29 252.19 92.29 253.19 92.29 254.19 92.29 255.19 92.29 256.19 92.29 257.19 92.29 258.19 92.29 259.19 92.29 260.19 92.29 261.19 92.29 262.19 92.29 263.19 92.29 264.19 92.29 265.19 92.29 266.19 92.29 267.19 92.29 268.19 92.29 269.19 92.29 270.19 92.29 271.19 92.29 272.19 92.29 273.19 92.29 274.19 92.29 275.19 92.29 276.19 92.29 277.19 92.29 278.19 92.29 279.19 92.29 280.19 92.29 281.19 92.29 282.19 92.29 283.19 92.29 284.19 92.29 285.19 92.29 286.19 92.29 287.19 92.29 288.19 92.29 289.19 92.29 290.19 92.29 30 Jun 2008 248.99 94.60 249.99 94.60 250.99 94.60 251.99 94.60 252.99 94.60 253.99 94.60 254.99 94.60 255.99 94.60 256.99 94.60 257.99 94.60 258.99 94.60 259.99 94.60 260.99 94.60 261.99 94.60 262.99 94.60 263.99 94.60 264.99 94.60 265.99 94.60 266.99 94.60 267.99 94.60 268.99 94.60 269.99 94.60 270.99 94.60 271.99 94.60 272.99 94.60 273.99 94.60 274.99 94.60 275.99 94.60 276.99 94.60 277.99 94.60 278.99 94.60 279.99 94.60 280.99 94.60 281.99 94.60 282.99 94.60 283.99 94.60 284.99 94.60 285.99 94.60 286.99 94.60 287.99 94.60 288.99 94.60 289.99 94.60 290.99 94.60 01 Jul 2008 249.98 73.51 250.98 73.51 251.98 73.51 252.98 73.51 253.98 73.51 254.98 73.51 255.98 73.51 256.98 73.51 257.98 73.51 258.98 73.51 259.98 73.51 260.98 73.51 261.98 73.51 262.98 73.51 263.98 73.51 264.98 73.51 265.98 73.51 266.98 73.51 267.98 73.51 268.98 73.51 269.98 73.51 270.98 73.51 271.98 73.51 272.98 73.51 273.98 73.51 274.98 73.51 275.98 73.51 276.98 73.51 277.98 73.51 278.98 73.51 279.98 73.51 280.98 73.51 281.98 73.51 282.98 73.51 283.98 73.51 284.98 73.51 285.98 73.51 286.98 73.51 287.98 73.51 288.98 73.51 289.98 73.51 290.98 73.51 291.98 73.51 02 Jul 2008 250.97 70.16 251.97 70.16 252.97 70.16 253.97 70.16 254.97 70.16 255.97 70.16 256.97 70.16 257.97 70.16 258.97 70.16 259.97 70.16 260.97 70.16 261.97 70.16 262.97 70.16 263.97 70.16 264.97 70.16 265.97 70.16 266.97 70.16 267.97 70.16 268.97 70.16 269.97 70.16 270.97 70.16 271.97 70.16 272.97 70.16 273.97 70.16 274.97 70.16 275.97 70.16 276.97 70.16 277.97 70.16 278.97 70.16 279.97 70.16 280.97 70.16 281.97 70.16 282.97 70.16 283.97 70.16 284.97 70.16 285.97 70.16 286.97 70.16 287.97 70.16 288.97 70.16 289.97 70.16 290.97 70.16 291.97 70.16 292.97 70.16 03 Jul 2008 251.77 63.11 252.77 63.11 253.77 63.11 254.77 63.11 255.77 63.11 256.77 63.11 257.77 63.11 258.77 63.11 259.77 63.11 260.77 63.11 261.77 63.11 262.77 63.11 263.77 63.11 264.77 63.11 265.77 63.11 266.77 63.11 267.77 63.11 268.77 63.11 269.77 63.11 270.77 63.11 271.77 63.11 272.77 63.11 273.77 63.11 274.77 63.11 275.77 63.11 276.77 63.11 277.77 63.11 278.77 63.11 279.77 63.11 280.77 63.11 281.77 63.11 282.77 63.11 283.77 63.11 284.77 63.11 285.77 63.11 286.77 63.11 287.77 63.11 288.77 63.11 289.77 63.11 290.77 63.11 291.77 63.11 292.77 63.11 293.77 63.11 04 Jul 2008 252.77 61.54 253.77 61.54 254.77 61.54 255.77 61.54 256.77 61.54 257.77 61.54 258.77 61.54 259.77 61.54 260.77 61.54 261.77 61.54 262.77 61.54 263.77 61.54 264.77 61.54 265.77 61.54 266.77 61.54 267.77 61.54 268.77 61.54 269.77 61.54 270.77 61.54 271.77 61.54 272.77 61.54 273.77 61.54 274.77 61.54 275.77 61.54 276.77 61.54 277.77 61.54 278.77 61.54 279.77 61.54 280.77 61.54 281.77 61.54 282.77 61.54 283.77 61.54 284.77 61.54 285.77 61.54 286.77 61.54 287.77 61.54 288.77 61.54 289.77 61.54 290.77 61.54 291.77 61.54 292.77 61.54 293.77 61.54 294.77 61.54 05 Jul 2008 253.77 60.32 254.77 60.32 255.77 60.32 256.77 60.32 257.77 60.32 258.77 60.32 259.77 60.32 260.77 60.32 261.77 60.32 262.77 60.32 263.77 60.32 264.77 60.32 265.77 60.32 266.77 60.32 267.77 60.32 268.77 60.32 269.77 60.32 270.77 60.32 271.77 60.32 272.77 60.32 273.77 60.32 274.77 60.32 275.77 60.32 276.77 60.32 277.77 60.32 278.77 60.32 279.77 60.32 280.77 60.32 281.77 60.32 282.77 60.32 283.77 60.32 284.77 60.32 285.77 60.32 286.77 60.32 287.77 60.32 288.77 60.32 289.77 60.32 290.77 60.32 291.77 60.32 292.77 60.32 293.77 60.32 294.77 60.32 295.77 60.32 06 Jul 2008 254.78 59.41 255.78 59.41 256.78 59.41 257.78 59.41 258.78 59.41 259.78 59.41 260.78 59.41 261.78 59.41 262.78 59.41 263.78 59.41 264.78 59.41 265.78 59.41 266.78 59.41 267.78 59.41 268.78 59.41 269.78 59.41 270.78 59.41 271.78 59.41 272.78 59.41 273.78 59.41 274.78 59.41 275.78 59.41 276.78 59.41 277.78 59.41 278.78 59.41 279.78 59.41 280.78 59.41 281.78 59.41 282.78 59.41 283.78 59.41 284.78 59.41 285.78 59.41 286.78 59.41 287.78 59.41 288.78 59.41 289.78 59.41 290.78 59.41 291.78 59.41 292.78 59.41 293.78 59.41 294.78 59.41 295.78 59.41 296.78 59.41 07 Jul 2008 255.56 58.58 256.56 58.58 257.56 58.58 258.56 58.58 259.56 58.58 260.56 58.58 261.56 58.58 262.56 58.58 263.56 58.58 264.56 58.58 265.56 58.58 266.56 58.58 267.56 58.58 268.56 58.58 269.56 58.58 270.56 58.58 271.56 58.58 272.56 58.58 273.56 58.58 274.56 58.58 275.56 58.58 276.56 58.58 277.56 58.58 278.56 58.58 279.56 58.58 280.56 58.58 281.56 58.58 282.56 58.58 283.56 58.58 284.56 58.58 285.56 58.58 286.56 58.58 287.56 58.58 288.56 58.58 289.56 58.58 290.56 58.58 291.56 58.58 292.56 58.58 293.56 58.58 294.56 58.58 295.56 58.58 296.56 58.58 08 Jul 2008 256.58 58.03 257.58 58.03 258.58 58.03 259.58 58.03 260.58 58.03 261.58 58.03 262.58 58.03 263.58 58.03 264.58 58.03 265.58 58.03 266.58 58.03 267.58 58.03 268.58 58.03 269.58 58.03 270.58 58.03 271.58 58.03 272.58 58.03 273.58 58.03 274.58 58.03 275.58 58.03 276.58 58.03 277.58 58.03 278.58 58.03 279.58 58.03 280.58 58.03 281.58 58.03 282.58 58.03 283.58 58.03 284.58 58.03 285.58 58.03 286.58 58.03 287.58 58.03 288.58 58.03 289.58 58.03 290.58 58.03 291.58 58.03 292.58 58.03 293.58 58.03 294.58 58.03 295.58 58.03 296.58 58.03 297.58 58.03 09 Jul 2008 257.60 57.53 258.60 57.53 259.60 57.53 260.60 57.53 261.60 57.53 262.60 57.53 263.60 57.53 264.60 57.53 265.60 57.53 266.60 57.53 267.60 57.53 268.60 57.53 269.60 57.53 270.60 57.53 271.60 57.53 272.60 57.53 273.60 57.53 274.60 57.53 275.60 57.53 276.60 57.53 277.60 57.53 278.60 57.53 279.60 57.53 280.60 57.53 281.60 57.53 282.60 57.53 283.60 57.53 284.60 57.53 285.60 57.53 286.60 57.53 287.60 57.53 288.60 57.53 289.60 57.53 290.60 57.53 291.60 57.53 292.60 57.53 293.60 57.53 294.60 57.53 295.60 57.53 296.60 57.53 297.60 57.53 298.60 57.53 10 Jul 2008 258.63 57.08 259.63 57.08 260.63 57.08 261.63 57.08 262.63 57.08 263.63 57.08 264.63 57.08 265.63 57.08 266.63 57.08 267.63 57.08 268.63 57.08 269.63 57.08 270.63 57.08 271.63 57.08 272.63 57.08 273.63 57.08 274.63 57.08 275.63 57.08 276.63 57.08 277.63 57.08 278.63 57.08 279.63 57.08 280.63 57.08 281.63 57.08 282.63 57.08 283.63 57.08 284.63 57.08 285.63 57.08 286.63 57.08 287.63 57.08 288.63 57.08 289.63 57.08 290.63 57.08 291.63 57.08 292.63 57.08 293.63 57.08 294.63 57.08 295.63 57.08 296.63 57.08 297.63 57.08 298.63 57.08 299.63 57.08 11 Jul 2008 259.41 56.66 260.41 56.66 261.41 56.66 262.41 56.66 263.41 56.66 264.41 56.66 265.41 56.66 266.41 56.66 267.41 56.66 268.41 56.66 269.41 56.66 270.41 56.66 271.41 56.66 272.41 56.66 273.41 56.66 274.41 56.66 275.41 56.66 276.41 56.66 277.41 56.66 278.41 56.66 279.41 56.66 280.41 56.66 281.41 56.66 282.41 56.66 283.41 56.66 284.41 56.66 285.41 56.66 286.41 56.66 287.41 56.66 288.41 56.66 289.41 56.66 290.41 56.66 291.41 56.66 292.41 56.66 293.41 56.66 294.41 56.66 295.41 56.66 296.41 56.66 297.41 56.66 298.41 56.66 299.41 56.66 300.41 56.66 301.41 56.66 12 Jul 2008 260.44 56.48 261.44 56.48 262.44 56.48 263.44 56.48 264.44 56.48 265.44 56.48 266.44 56.48 267.44 56.48 268.44 56.48 269.44 56.48 270.44 56.48 271.44 56.48 272.44 56.48 273.44 56.48 274.44 56.48 275.44 56.48 276.44 56.48 277.44 56.48 278.44 56.48 279.44 56.48 280.44 56.48 281.44 56.48 282.44 56.48 283.44 56.48 284.44 56.48 285.44 56.48 286.44 56.48 287.44 56.48 288.44 56.48 289.44 56.48 290.44 56.48 291.44 56.48 292.44 56.48 293.44 56.48 294.44 56.48 295.44 56.48 296.44 56.48 297.44 56.48 298.44 56.48 299.44 56.48 300.44 56.48 301.44 56.48 302.44 56.48 13 Jul 2008 261.48 56.13 262.48 56.13 263.48 56.13 264.48 56.13 265.48 56.13 266.48 56.13 267.48 56.13 268.48 56.13 269.48 56.13 270.48 56.13 271.48 56.13 272.48 56.13 273.48 56.13 274.48 56.13 275.48 56.13 276.48 56.13 277.48 56.13 278.48 56.13 279.48 56.13 280.48 56.13 281.48 56.13 282.48 56.13 283.48 56.13 284.48 56.13 285.48 56.13 286.48 56.13 287.48 56.13 288.48 56.13 289.48 56.13 290.48 56.13 291.48 56.13 292.48 56.13 293.48 56.13 294.48 56.13 295.48 56.13 296.48 56.13 297.48 56.13 298.48 56.13 299.48 56.13 300.48 56.13 301.48 56.13 302.48 56.13 303.48 56.13 14 Jul 2008 262.52 56.00 263.52 56.00 264.52 56.00 265.52 56.00 266.52 56.00 267.52 56.00 268.52 56.00 269.52 56.00 270.52 56.00 271.52 56.00 272.52 56.00 273.52 56.00 274.52 56.00 275.52 56.00 276.52 56.00 277.52 56.00 278.52 56.00 279.52 56.00 280.52 56.00 281.52 56.00 282.52 56.00 283.52 56.00 284.52 56.00 285.52 56.00 286.52 56.00 287.52 56.00 288.52 56.00 289.52 56.00 290.52 56.00 291.52 56.00 292.52 56.00 293.52 56.00 294.52 56.00 295.52 56.00 296.52 56.00 297.52 56.00 298.52 56.00 299.52 56.00 300.52 56.00 301.52 56.00 302.52 56.00 303.52 56.00 304.52 56.00 15 Jul 2008 263.57 55.69 264.57 55.69 265.57 55.69 266.57 55.69 267.57 55.69 268.57 55.69 269.57 55.69 270.57 55.69 271.57 55.69 272.57 55.69 273.57 55.69 274.57 55.69 275.57 55.69 276.57 55.69 277.57 55.69 278.57 55.69 279.57 55.69 280.57 55.69 281.57 55.69 282.57 55.69 283.57 55.69 284.57 55.69 285.57 55.69 286.57 55.69 287.57 55.69 288.57 55.69 289.57 55.69 290.57 55.69 291.57 55.69 292.57 55.69 293.57 55.69 294.57 55.69 295.57 55.69 296.57 55.69 297.57 55.69 298.57 55.69 299.57 55.69 300.57 55.69 301.57 55.69 302.57 55.69 303.57 55.69 304.57 55.69 305.57 55.69 16 Jul 2008 264.34 55.60 265.34 55.60 266.34 55.60 267.34 55.60 268.34 55.60 269.34 55.60 270.34 55.60 271.34 55.60 272.34 55.60 273.34 55.60 274.34 55.60 275.34 55.60 276.34 55.60 277.34 55.60 278.34 55.60 279.34 55.60 280.34 55.60 281.34 55.60 282.34 55.60 283.34 55.60 284.34 55.60 285.34 55.60 286.34 55.60 287.34 55.60 288.34 55.60 289.34 55.60 290.34 55.60 291.34 55.60 292.34 55.60 293.34 55.60 294.34 55.60 295.34 55.60 296.34 55.60 297.34 55.60 298.34 55.60 299.34 55.60 300.34 55.60 301.34 55.60 302.34 55.60 303.34 55.60 304.34 55.60 305.34 55.60 306.34 55.60 17 Jul 2008 265.39 55.53 266.39 55.53 267.39 55.53 268.39 55.53 269.39 55.53 270.39 55.53 271.39 55.53 272.39 55.53 273.39 55.53 274.39 55.53 275.39 55.53 276.39 55.53 277.39 55.53 278.39 55.53 279.39 55.53 280.39 55.53 281.39 55.53 282.39 55.53 283.39 55.53 284.39 55.53 285.39 55.53 286.39 55.53 287.39 55.53 288.39 55.53 289.39 55.53 290.39 55.53 291.39 55.53 292.39 55.53 293.39 55.53 294.39 55.53 295.39 55.53 296.39 55.53 297.39 55.53 298.39 55.53 299.39 55.53 300.39 55.53 301.39 55.53 302.39 55.53 303.39 55.53 304.39 55.53 305.39 55.53 306.39 55.52 307.39 55.26 18 Jul 2008 266.45 55.47 267.45 55.47 268.45 55.47 269.45 55.47 270.45 55.47 271.45 55.47 272.45 55.47 273.45 55.47 274.45 55.47 275.45 55.47 276.45 55.47 277.45 55.47 278.45 55.47 279.45 55.47 280.45 55.47 281.45 55.47 282.45 55.47 283.45 55.47 284.45 55.47 285.45 55.47 286.45 55.47 287.45 55.47 288.45 55.47 289.45 55.47 290.45 55.47 291.45 55.47 292.45 55.47 293.45 55.47 294.45 55.47 295.45 55.47 296.45 55.47 297.45 55.47 298.45 55.47 299.45 55.47 300.45 55.47 301.45 55.47 302.45 55.47 303.45 55.47 304.45 55.26 305.45 54.99 306.45 54.71 307.45 54.42 308.45 54.11 19 Jul 2008 267.51 55.22 268.51 55.22 269.51 55.22 270.51 55.22 271.51 55.22 272.51 55.22 273.51 55.22 274.51 55.22 275.51 55.22 276.51 55.22 277.51 55.22 278.51 55.22 279.51 55.22 280.51 55.22 281.51 55.22 282.51 55.22 283.51 55.22 284.51 55.22 285.51 55.22 286.51 55.22 287.51 55.22 288.51 55.22 289.51 55.22 290.51 55.22 291.51 55.22 292.51 55.22 293.51 55.22 294.51 55.22 295.51 55.22 296.51 55.22 297.51 55.22 298.51 55.22 299.51 55.22 300.51 55.22 301.51 55.20 302.51 54.93 303.51 54.64 304.51 54.35 305.51 54.04 306.51 53.72 307.51 53.38 308.51 53.03 309.51 52.66 20 Jul 2008 268.57 55.19 269.57 55.19 270.57 55.19 271.57 55.19 272.57 55.19 273.57 55.19 274.57 55.19 275.57 55.19 276.57 55.19 277.57 55.19 278.57 55.19 279.57 55.19 280.57 55.19 281.57 55.19 282.57 55.19 283.57 55.19 284.57 55.19 285.57 55.19 286.57 55.19 287.57 55.19 288.57 55.19 289.57 55.19 290.57 55.19 291.57 55.19 292.57 55.19 293.57 55.19 294.57 55.19 295.57 55.19 296.57 55.19 297.57 55.19 298.57 55.08 299.57 54.80 300.57 54.50 301.57 54.20 302.57 53.88 303.57 53.55 304.57 53.20 305.57 52.83 306.57 52.45 307.57 52.04 308.57 51.60 309.57 51.14 310.57 50.74 21 Jul 2008 269.64 55.17 270.64 55.17 271.64 55.17 272.64 55.17 273.64 55.17 274.64 55.17 275.64 55.17 276.64 55.17 277.64 55.17 278.64 55.17 279.64 55.17 280.64 55.17 281.64 55.17 282.64 55.17 283.64 55.17 284.64 55.17 285.64 55.17 286.64 55.17 287.64 55.17 288.64 55.17 289.64 55.17 290.64 55.17 291.64 55.17 292.64 55.17 293.64 55.17 294.64 55.15 295.64 54.87 296.64 54.58 297.64 54.28 298.64 53.96 299.64 53.63 300.64 53.28 301.64 52.92 302.64 52.53 303.64 52.12 304.64 51.69 305.64 51.23 306.64 50.73 307.64 50.19 308.64 50.05 309.64 50.01 310.64 49.77 311.64 49.73 22 Jul 2008 270.70 55.16 271.70 55.16 272.70 55.16 273.70 55.16 274.70 55.16 275.70 55.16 276.70 55.16 277.70 55.16 278.70 55.16 279.70 55.16 280.70 55.16 281.70 55.16 282.70 55.16 283.70 55.16 284.70 55.16 285.70 55.16 286.70 55.16 287.70 55.16 288.70 55.16 289.70 55.16 290.70 55.14 291.70 54.86 292.70 54.57 293.70 54.27 294.70 53.95 295.70 53.62 296.70 53.27 297.70 52.90 298.70 52.52 299.70 52.11 300.70 51.67 301.70 51.20 302.70 50.70 303.70 50.16 304.70 49.61 305.70 49.57 306.70 49.33 307.70 49.29 308.70 49.24 309.70 48.99 310.70 48.94 311.70 48.88 312.70 48.82 23 Jul 2008 271.48 55.17 272.48 55.17 273.48 55.17 274.48 55.17 275.48 55.17 276.48 55.17 277.48 55.17 278.48 55.17 279.48 55.17 280.48 55.17 281.48 55.17 282.48 55.17 283.48 55.17 284.48 55.17 285.48 55.17 286.48 55.14 287.48 54.86 288.48 54.57 289.48 54.27 290.48 53.95 291.48 53.62 292.48 53.27 293.48 52.90 294.48 52.52 295.48 52.11 296.48 51.67 297.48 51.20 298.48 50.70 299.48 50.16 300.48 49.57 301.48 49.19 302.48 48.95 303.48 48.90 304.48 48.66 305.48 48.61 306.48 48.56 307.48 48.30 308.48 48.24 309.48 48.18 310.48 48.11 311.48 48.04 312.48 47.76 24 Jul 2008 272.55 55.18 273.55 55.18 274.55 55.18 275.55 55.18 276.55 55.18 277.55 55.18 278.55 55.18 279.55 55.18 280.55 55.18 281.55 55.18 282.55 54.98 283.55 54.69 284.55 54.39 285.55 54.08 286.55 53.76 287.55 53.42 288.55 53.07 289.55 52.69 290.55 52.29 291.55 51.87 292.55 51.42 293.55 50.94 294.55 50.43 295.55 49.87 296.55 49.27 297.55 48.72 298.55 48.47 299.55 48.43 300.55 48.18 301.55 48.13 302.55 48.08 303.55 47.82 304.55 47.76 305.55 47.50 306.55 47.43 307.55 47.36 308.55 47.28 309.55 47.20 310.55 47.12 311.55 47.03 312.55 46.94 313.55 46.84 25 Jul 2008 273.63 55.21 274.63 55.21 275.63 55.21 276.63 55.21 277.63 55.02 278.63 54.73 279.63 54.44 280.63 54.13 281.63 53.81 282.63 53.48 283.63 53.13 284.63 52.76 285.63 52.37 286.63 51.96 287.63 51.53 288.63 51.06 289.63 50.57 290.63 50.03 291.63 49.45 292.63 48.82 293.63 48.43 294.63 48.19 295.63 48.14 296.63 47.90 297.63 47.64 298.63 47.59 299.63 47.33 300.63 47.27 301.63 47.00 302.63 46.93 303.63 46.86 304.63 46.58 305.63 46.50 306.63 46.42 307.63 46.33 308.63 46.24 309.63 46.14 310.63 46.04 311.63 45.93 312.63 45.82 313.63 45.71 314.63 45.79 26 Jul 2008 274.71 54.41 275.71 54.10 276.71 53.78 277.71 53.45 278.71 53.11 279.71 52.74 280.71 52.36 281.71 51.96 282.71 51.53 283.71 51.08 284.71 50.59 285.71 50.07 286.71 49.52 287.71 48.91 288.71 48.57 289.71 48.33 290.71 48.09 291.71 47.84 292.71 47.59 293.71 47.34 294.71 47.09 295.71 47.03 296.71 46.76 297.71 46.70 298.71 46.42 299.71 46.35 300.71 46.07 301.71 45.99 302.71 45.91 303.71 45.82 304.71 45.52 305.71 45.42 306.71 45.32 307.71 45.22 308.71 45.11 309.71 44.99 310.71 44.87 311.71 44.95 312.71 44.82 313.71 44.69 314.71 44.56 315.71 44.62 27 Jul 2008 275.79 52.26 276.79 51.86 277.79 51.44 278.79 50.99 279.79 50.52 280.79 50.01 281.79 49.47 282.79 48.94 283.79 48.71 284.79 48.47 285.79 48.23 286.79 47.98 287.79 47.73 288.79 47.48 289.79 47.23 290.79 46.97 291.79 46.71 292.79 46.44 293.79 46.17 294.79 46.10 295.79 45.83 296.79 45.75 297.79 45.47 298.79 45.38 299.79 45.09 300.79 45.00 301.79 44.90 302.79 44.80 303.79 44.49 304.79 44.38 305.79 44.27 306.79 44.15 307.79 44.03 308.79 44.10 309.79 43.97 310.79 43.84 311.79 43.70 312.79 43.76 313.79 43.61 314.79 43.46 315.79 43.51 316.79 43.35 28 Jul 2008 276.87 49.33 277.87 49.07 278.87 48.83 279.87 48.59 280.87 48.35 281.87 48.11 282.87 47.86 283.87 47.61 284.87 47.36 285.87 47.10 286.87 46.84 287.87 46.58 288.87 46.31 289.87 46.04 290.87 45.77 291.87 45.49 292.87 45.21 293.87 45.13 294.87 44.84 295.87 44.55 296.87 44.46 297.87 44.36 298.87 44.06 299.87 43.95 300.87 43.84 301.87 43.73 302.87 43.41 303.87 43.29 304.87 43.17 305.87 43.24 306.87 43.11 307.87 42.97 308.87 42.83 309.87 42.69 310.87 42.74 311.87 42.59 312.87 42.43 313.87 42.48 314.87 42.31 315.87 42.35 316.87 42.18 317.87 42.21 29 Jul 2008 277.96 47.98 278.96 47.73 279.96 47.48 280.96 47.22 281.96 46.96 282.96 46.70 283.96 46.44 284.96 46.17 285.96 45.90 286.96 45.63 287.96 45.35 288.96 45.07 289.96 44.78 290.96 44.50 291.96 44.21 292.96 43.91 293.96 43.81 294.96 43.51 295.96 43.41 296.96 43.10 297.96 42.99 298.96 42.87 299.96 42.75 300.96 42.63 301.96 42.50 302.96 42.37 303.96 42.24 304.96 42.10 305.96 41.96 306.96 41.81 307.96 41.67 308.96 41.72 309.96 41.56 310.96 41.41 311.96 41.45 312.96 41.28 313.96 41.32 314.96 41.15 315.96 41.18 316.96 41.01 317.96 41.04 318.96 40.86 30 Jul 2008 279.05 46.55 280.05 46.29 281.05 46.02 282.05 45.75 283.05 45.47 284.05 45.20 285.05 44.92 286.05 44.63 287.05 44.34 288.05 44.05 289.05 43.76 290.05 43.46 291.05 43.16 292.05 42.86 293.05 42.75 294.05 42.44 295.05 42.32 296.05 42.00 297.05 41.88 298.05 41.76 299.05 41.63 300.05 41.50 301.05 41.37 302.05 41.23 303.05 41.09 304.05 40.94 305.05 40.80 306.05 40.65 307.05 40.50 308.05 40.54 309.05 40.39 310.05 40.23 311.05 40.27 312.05 40.10 313.05 40.14 314.05 39.97 315.05 40.00 316.05 39.83 317.05 39.86 318.05 39.69 319.05 39.32 320.05 38.95 31 Jul 2008 280.14 45.04 281.14 44.76 282.14 44.47 283.14 44.18 284.14 43.89 285.14 43.60 286.14 43.30 287.14 43.00 288.14 42.70 289.14 42.39 290.14 42.08 291.14 41.77 292.14 41.65 293.14 41.34 294.14 41.21 295.14 40.89 296.14 40.76 297.14 40.63 298.14 40.50 299.14 40.16 300.14 40.02 301.14 39.88 302.14 39.94 303.14 39.79 304.14 39.64 305.14 39.49 306.14 39.34 307.14 39.38 308.14 39.23 309.14 39.07 310.14 39.11 311.14 38.95 312.14 38.98 313.14 38.82 314.14 38.86 315.14 38.69 316.14 38.73 317.14 38.36 318.14 38.00 319.14 37.63 320.14 37.27 321.14 36.91 01 Aug 2008 281.23 43.43 282.23 43.14 283.23 42.84 284.23 42.54 285.23 42.23 286.23 41.93 287.23 41.61 288.23 41.30 289.23 40.99 290.23 40.67 291.23 40.35 292.23 40.22 293.23 39.89 294.23 39.77 295.23 39.63 296.23 39.50 297.23 39.16 298.23 39.02 299.23 38.88 300.23 38.74 301.23 38.60 302.23 38.65 303.23 38.50 304.23 38.35 305.23 38.20 306.23 38.25 307.23 38.09 308.23 37.94 309.23 37.98 310.23 37.83 311.23 37.67 312.23 37.71 313.23 37.56 314.23 37.60 315.23 37.44 316.23 37.29 317.23 36.93 318.23 36.58 319.23 36.22 320.23 35.87 321.23 35.52 322.23 35.17 02 Aug 2008 282.32 41.67 283.32 41.37 284.32 41.06 285.32 40.74 286.32 40.43 287.32 40.11 288.32 39.79 289.32 39.46 290.32 39.14 291.32 39.01 292.32 38.68 293.32 38.55 294.32 38.42 295.32 38.08 296.32 37.95 297.32 37.81 298.32 37.67 299.32 37.53 300.32 37.38 301.32 37.24 302.32 37.10 303.32 37.15 304.32 37.00 305.32 36.86 306.32 36.71 307.32 36.76 308.32 36.61 309.32 36.46 310.32 36.52 311.32 36.37 312.32 36.42 313.32 36.28 314.32 36.33 315.32 35.98 316.32 35.64 317.32 35.30 318.32 34.96 319.32 34.62 320.32 34.28 321.32 33.94 322.32 33.61 323.32 33.27 03 Aug 2008 282.97 40.10 283.97 39.78 284.97 39.47 285.97 39.15 286.97 38.83 287.97 38.50 288.97 38.18 289.97 37.85 290.97 37.72 291.97 37.39 292.97 37.26 293.97 37.13 294.97 36.80 295.97 36.66 296.97 36.52 297.97 36.39 298.97 36.25 299.97 36.11 300.97 35.97 301.97 36.03 302.97 35.89 303.97 35.75 304.97 35.61 305.97 35.67 306.97 35.53 307.97 35.40 308.97 35.26 309.97 35.32 310.97 35.18 311.97 35.25 312.97 35.11 313.97 34.98 314.97 34.64 315.97 34.31 316.97 33.98 317.97 33.65 318.97 33.33 319.97 33.00 320.97 32.68 321.97 32.35 322.97 32.04 323.97 31.72 324.97 31.40 04 Aug 2008 284.07 38.38 285.07 38.06 286.07 37.74 287.07 37.41 288.07 37.09 289.07 36.77 290.07 36.64 291.07 36.31 292.07 36.18 293.07 35.86 294.07 35.73 295.07 35.60 296.07 35.46 297.07 35.33 298.07 35.20 299.07 35.07 300.07 34.94 301.07 34.81 302.07 34.68 303.07 34.54 304.07 34.41 305.07 34.48 306.07 34.35 307.07 34.22 308.07 34.09 309.07 34.17 310.07 34.04 311.07 33.91 312.07 33.99 313.07 33.87 314.07 33.74 315.07 33.42 316.07 33.11 317.07 32.79 318.07 32.27 319.07 31.96 320.07 31.65 321.07 31.34 322.07 31.03 323.07 30.72 324.07 30.42 325.07 30.12 326.07 29.82 05 Aug 2008 285.16 36.66 286.16 36.34 287.16 36.02 288.16 35.70 289.16 35.38 290.16 35.26 291.16 34.93 292.16 34.81 293.16 34.69 294.16 34.36 295.16 34.24 296.16 34.12 297.16 33.99 298.16 33.87 299.16 33.74 300.16 33.62 301.16 33.50 302.16 33.38 303.16 33.25 304.16 33.33 305.16 33.21 306.16 33.09 307.16 32.97 308.16 32.86 309.16 32.94 310.16 32.83 311.16 32.71 312.16 32.80 313.16 32.69 314.16 32.38 315.16 32.07 316.16 31.77 317.16 31.46 318.16 30.59 319.16 30.23 320.16 30.06 321.16 29.87 322.16 29.66 323.16 29.44 324.16 29.18 325.16 28.89 326.16 28.60 327.16 28.31 06 Aug 2008 286.26 34.98 287.26 34.66 288.26 34.35 289.26 34.03 290.26 33.91 291.26 33.60 292.26 33.48 293.26 33.36 294.26 33.25 295.26 32.93 296.26 32.82 297.26 32.70 298.26 32.59 299.26 32.47 300.26 32.36 301.26 32.24 302.26 32.13 303.26 32.02 304.26 32.11 305.26 32.00 306.26 31.89 307.26 31.78 308.26 31.68 309.26 31.77 310.26 31.67 311.26 31.57 312.26 31.47 313.26 31.37 314.26 30.69 315.26 29.89 316.26 29.27 317.26 29.05 318.26 28.82 319.26 28.59 320.26 28.37 321.26 28.14 322.26 28.13 323.26 27.93 324.26 27.94 325.26 27.77 326.26 27.41 327.26 27.14 328.26 26.86 07 Aug 2008 287.36 33.34 288.36 33.03 289.36 32.92 290.36 32.61 291.36 32.50 292.36 32.19 293.36 32.08 294.36 31.97 295.36 31.67 296.36 31.56 297.36 31.45 298.36 31.35 299.36 31.24 300.36 31.14 301.36 31.03 302.36 30.93 303.36 30.83 304.36 30.73 305.36 30.63 306.36 30.73 307.36 30.64 308.36 30.54 309.36 30.45 310.36 30.35 311.36 30.04 312.36 29.34 313.36 28.68 314.36 28.39 315.36 27.90 316.36 27.62 317.36 27.34 318.36 27.14 319.36 27.06 320.36 26.99 321.36 26.73 322.36 26.69 323.36 26.66 324.36 26.45 325.36 26.45 326.36 26.28 327.36 26.18 328.36 25.91 329.36 25.64 08 Aug 2008 288.45 32.34 289.45 32.23 290.45 31.93 291.45 31.83 292.45 31.53 293.45 31.43 294.45 31.33 295.45 31.03 296.45 30.94 297.45 30.84 298.45 30.74 299.45 30.65 300.45 30.55 301.45 30.46 302.45 30.36 303.45 30.27 304.45 30.18 305.45 30.09 306.45 30.00 307.45 29.91 308.45 29.83 309.45 29.47 310.45 28.86 311.45 28.24 312.45 28.09 313.45 28.01 314.45 27.73 315.45 27.45 316.45 27.18 317.45 26.90 318.45 26.63 319.45 26.35 320.45 26.19 321.45 26.06 322.45 25.93 323.45 25.82 324.45 25.72 325.45 25.63 326.45 25.76 327.45 25.61 328.45 25.35 329.45 25.09 330.45 24.83 09 Aug 2008 289.55 31.77 290.55 31.68 291.55 31.38 292.55 31.29 293.55 31.20 294.55 30.91 295.55 30.82 296.55 30.73 297.55 30.64 298.55 30.55 299.55 30.46 300.55 30.18 301.55 30.09 302.55 30.01 303.55 29.92 304.55 29.84 305.55 29.76 306.55 29.68 307.55 29.50 308.55 28.96 309.55 28.42 310.55 27.96 311.55 27.89 312.55 27.81 313.55 27.74 314.55 27.47 315.55 27.20 316.55 26.93 317.55 26.66 318.55 26.39 319.55 26.12 320.55 25.85 321.55 25.66 322.55 25.61 323.55 25.58 324.55 25.55 325.55 25.33 326.55 25.33 327.55 25.33 328.55 25.34 329.55 25.10 330.55 24.85 331.55 24.59 10 Aug 2008 290.65 31.62 291.65 31.33 292.65 31.25 293.65 30.96 294.65 30.88 295.65 30.80 296.65 30.71 297.65 30.43 298.65 30.35 299.65 30.27 300.65 30.19 301.65 30.11 302.65 30.04 303.65 29.96 304.65 29.88 305.65 29.81 306.65 29.36 307.65 28.88 308.65 28.41 309.65 27.94 310.65 27.85 311.65 27.78 312.65 27.71 313.65 27.64 314.65 27.57 315.65 27.31 316.65 27.04 317.65 26.78 318.65 26.51 319.65 26.25 320.65 25.99 321.65 25.73 322.65 25.47 323.65 25.41 324.65 25.23 325.65 25.26 326.65 25.30 327.65 25.15 328.65 25.20 329.65 25.05 330.65 24.81 331.65 24.56 332.65 24.30 11 Aug 2008 292.18 31.13 293.18 31.05 294.18 30.77 295.18 30.70 296.18 30.62 297.18 30.34 298.18 30.27 299.18 30.20 300.18 30.12 301.18 30.05 302.18 29.98 303.18 29.71 304.18 29.64 305.18 29.56 306.18 29.19 307.18 28.77 308.18 28.35 309.18 27.93 310.18 27.63 311.18 27.56 312.18 27.49 313.18 27.43 314.18 27.37 315.18 27.30 316.18 27.04 317.18 26.78 318.18 26.52 319.18 26.26 320.18 26.00 321.18 25.74 322.18 25.48 323.18 25.23 324.18 25.09 325.18 25.15 326.18 25.02 327.18 24.89 328.18 24.96 329.18 24.84 330.18 24.93 331.18 24.78 332.18 24.53 333.18 24.28 12 Aug 2008 293.28 30.91 294.28 30.84 295.28 30.77 296.28 30.49 297.28 30.42 298.28 30.35 299.28 30.09 300.28 30.02 301.28 29.95 302.28 29.88 303.28 29.81 304.28 29.55 305.28 29.48 306.28 29.10 307.28 28.72 308.28 28.35 309.28 27.98 310.28 27.61 311.28 27.50 312.28 27.44 313.28 27.37 314.28 27.31 315.28 27.25 316.28 27.19 317.28 26.93 318.28 26.67 319.28 26.41 320.28 26.16 321.28 25.90 322.28 25.64 323.28 25.38 324.28 25.13 325.28 24.95 326.28 25.04 327.28 24.94 328.28 24.84 329.28 24.74 330.28 24.64 331.28 24.75 332.28 24.66 333.28 24.44 334.28 24.18 13 Aug 2008 294.37 30.78 295.37 30.71 296.37 30.64 297.37 30.38 298.37 30.31 299.37 30.04 300.37 29.98 301.37 29.91 302.37 29.85 303.37 29.79 304.37 29.52 305.37 29.46 306.37 29.24 307.37 28.90 308.37 28.56 309.37 28.22 310.37 27.89 311.37 27.56 312.37 27.43 313.37 27.37 314.37 27.31 315.37 27.25 316.37 27.19 317.37 27.13 318.37 26.87 319.37 26.62 320.37 26.36 321.37 26.10 322.37 25.84 323.37 25.59 324.37 25.33 325.37 25.07 326.37 24.93 327.37 24.84 328.37 24.76 329.37 24.67 330.37 24.59 331.37 24.71 332.37 24.63 333.37 24.56 334.37 24.38 335.37 24.12 14 Aug 2008 295.47 30.85 296.47 30.79 297.47 30.52 298.47 30.46 299.47 30.39 300.47 30.13 301.47 30.07 302.47 30.01 303.47 29.74 304.47 29.68 305.47 29.62 306.47 29.56 307.47 29.38 308.47 29.06 309.47 28.75 310.47 28.45 311.47 28.14 312.47 27.84 313.47 27.54 314.47 27.28 315.47 27.22 316.47 27.16 317.47 27.10 318.47 27.04 319.47 26.98 320.47 26.73 321.47 26.47 322.47 26.21 323.47 25.95 324.47 25.69 325.47 25.44 326.47 25.20 327.47 25.12 328.47 25.05 329.47 24.98 330.47 24.91 331.47 24.84 332.47 24.77 333.47 24.71 334.47 24.64 335.47 24.46 336.47 24.21 15 Aug 2008 296.56 30.80 297.56 30.74 298.56 30.48 299.56 30.42 300.56 30.16 301.56 30.09 302.56 30.03 303.56 29.77 304.56 29.71 305.56 29.65 306.56 29.59 307.56 29.33 308.56 29.27 309.56 29.21 310.56 28.94 311.56 28.65 312.56 28.37 313.56 28.08 314.56 27.80 315.56 27.52 316.56 27.24 317.56 27.12 318.56 27.07 319.56 27.01 320.56 26.95 321.56 26.69 322.56 26.43 323.56 26.17 324.56 25.91 325.56 25.65 326.56 25.39 327.56 25.13 328.56 25.00 329.56 24.94 330.56 24.88 331.56 24.82 332.56 24.76 333.56 24.70 334.56 24.65 335.56 24.59 336.56 24.34 337.56 24.13 16 Aug 2008 297.65 30.85 298.65 30.59 299.65 30.52 300.65 30.26 301.65 30.20 302.65 30.14 303.65 29.88 304.65 29.82 305.65 29.75 306.65 29.49 307.65 29.43 308.65 29.37 309.65 29.31 310.65 29.25 311.65 28.99 312.65 28.92 313.65 28.76 314.65 28.49 315.65 28.22 316.65 27.95 317.65 27.69 318.65 27.42 319.65 27.16 320.65 26.90 321.65 26.77 322.65 26.71 323.65 26.45 324.65 26.19 325.65 25.92 326.65 25.66 327.65 25.49 328.65 25.23 329.65 25.18 330.65 25.13 331.65 24.87 332.65 24.82 333.65 24.77 334.65 75.92 335.65 75.92 336.65 75.92 337.65 75.92 338.65 75.92 17 Aug 2008 298.74 81.14 299.74 81.14 300.74 81.14 301.74 81.14 302.74 81.14 303.74 81.14 304.74 81.14 305.74 81.14 306.74 81.14 307.74 81.14 308.74 81.14 309.74 81.14 310.74 81.14 311.74 81.14 312.74 81.14 313.74 81.14 314.74 81.14 315.74 81.14 316.74 81.14 317.74 81.14 318.74 81.14 319.74 81.14 320.74 81.14 321.74 81.14 322.74 81.14 323.74 81.14 324.74 81.14 325.74 81.14 326.74 81.14 327.74 81.14 328.74 81.14 329.74 81.14 330.74 81.14 331.74 81.14 332.74 81.14 333.74 81.14 334.74 81.14 335.74 81.14 336.74 81.14 337.74 81.14 338.74 81.14 339.74 81.14 18 Aug 2008 299.83 87.31 300.83 87.31 301.83 87.31 302.83 87.31 303.83 87.31 304.83 87.31 305.83 87.31 306.83 87.31 307.83 87.31 308.83 87.31 309.83 87.31 310.83 87.31 311.83 87.31 312.83 87.31 313.83 87.31 314.83 87.31 315.83 87.31 316.83 87.31 317.83 87.31 318.83 87.31 319.83 87.31 320.83 87.31 321.83 87.31 322.83 87.31 323.83 87.31 324.83 87.31 325.83 87.31 326.83 87.31 327.83 87.31 328.83 87.31 329.83 87.31 330.83 87.31 331.83 87.31 332.83 87.31 333.83 87.31 334.83 87.31 335.83 87.31 336.83 87.31 337.83 87.31 338.83 87.31 339.83 87.31 340.83 87.31 19 Aug 2008 300.92 93.79 301.92 93.79 302.92 93.79 303.92 93.79 304.92 93.79 305.92 93.79 306.92 93.79 307.92 93.79 308.92 93.79 309.92 93.79 310.92 93.79 311.92 93.79 312.92 93.79 313.92 93.79 314.92 93.79 315.92 93.79 316.92 93.79 317.92 93.79 318.92 93.79 319.92 93.79 320.92 93.79 321.92 93.79 322.92 93.79 323.92 93.79 324.92 93.79 325.92 93.79 326.92 93.79 327.92 93.79 328.92 93.79 329.92 93.79 330.92 93.79 331.92 93.79 332.92 93.79 333.92 93.79 334.92 93.79 335.92 93.79 336.92 93.79 337.92 93.79 338.92 93.79 339.92 93.79 340.92 93.79 341.92 93.79 20 Aug 2008 302.01 95.91 303.01 95.91 304.01 95.91 305.01 95.91 306.01 95.91 307.01 95.91 308.01 95.91 309.01 95.91 310.01 95.91 311.01 95.91 312.01 95.91 313.01 95.91 314.01 95.91 315.01 95.91 316.01 95.91 317.01 95.91 318.01 95.91 319.01 95.91 320.01 95.91 321.01 95.91 322.01 95.91 323.01 95.91 324.01 95.91 325.01 95.91 326.01 95.91 327.01 95.91 328.01 95.91 329.01 95.91 330.01 95.91 331.01 95.91 332.01 95.91 333.01 95.91 334.01 95.91 335.01 95.91 336.01 95.91 337.01 95.91 338.01 95.91 339.01 95.91 340.01 95.91 341.01 95.91 342.01 95.91 343.01 95.91 21 Aug 2008 303.09 CVZ 304.09 CVZ 305.09 CVZ 306.09 CVZ 307.09 CVZ 308.09 CVZ 309.09 CVZ 310.09 CVZ 311.09 CVZ 312.09 CVZ 313.09 CVZ 314.09 CVZ 315.09 CVZ 316.09 CVZ 317.09 CVZ 318.09 CVZ 319.09 CVZ 320.09 CVZ 321.09 CVZ 322.09 CVZ 323.09 CVZ 324.09 CVZ 325.09 CVZ 326.09 CVZ 327.09 CVZ 328.09 CVZ 329.09 CVZ 330.09 CVZ 331.09 CVZ 332.09 CVZ 333.09 CVZ 334.09 CVZ 335.09 CVZ 336.09 CVZ 337.09 CVZ 338.09 CVZ 339.09 CVZ 340.09 CVZ 341.09 CVZ 342.09 CVZ 343.09 CVZ 344.09 CVZ 22 Aug 2008 304.17 95.91 305.17 95.91 306.17 95.91 307.17 95.91 308.17 95.91 309.17 95.91 310.17 95.91 311.17 95.91 312.17 95.91 313.17 95.91 314.17 95.91 315.17 95.91 316.17 95.91 317.17 95.91 318.17 95.91 319.17 95.91 320.17 95.91 321.17 95.91 322.17 95.91 323.17 95.91 324.17 95.91 325.17 95.91 326.17 95.91 327.17 95.91 328.17 95.91 329.17 95.91 330.17 95.91 331.17 95.91 332.17 95.91 333.17 95.91 334.17 95.91 335.17 95.91 336.17 95.91 337.17 95.91 338.17 95.91 339.17 95.91 340.17 95.91 341.17 95.91 342.17 95.91 343.17 95.91 344.17 95.91 345.17 95.91 23 Aug 2008 305.55 91.87 306.55 91.87 307.55 91.87 308.55 91.87 309.55 91.87 310.55 91.87 311.55 91.87 312.55 91.87 313.55 91.87 314.55 91.87 315.55 91.87 316.55 91.87 317.55 91.87 318.55 91.87 319.55 91.87 320.55 91.87 321.55 91.87 322.55 91.87 323.55 91.87 324.55 91.87 325.55 91.87 326.55 91.87 327.55 91.87 328.55 91.87 329.55 91.87 330.55 91.87 331.55 91.87 332.55 91.87 333.55 91.87 334.55 91.87 335.55 91.87 336.55 91.87 337.55 91.87 338.55 91.87 339.55 91.87 340.55 91.87 341.55 91.87 342.55 91.87 343.55 91.87 344.55 91.87 345.55 91.87 346.55 91.87 347.55 91.87 24 Aug 2008 306.63 75.30 307.63 75.03 308.63 74.76 309.63 74.48 310.63 74.21 311.63 73.94 312.63 73.67 313.63 73.40 314.63 73.13 315.63 72.86 316.63 72.79 317.63 72.53 318.63 72.26 319.63 72.19 320.63 71.92 321.63 71.86 322.63 71.59 323.63 71.52 324.63 71.26 325.63 71.19 326.63 71.13 327.63 70.86 328.63 70.80 329.63 70.73 330.63 70.47 331.63 70.41 332.63 70.34 333.63 70.28 334.63 70.02 335.63 69.96 336.63 69.89 337.63 69.83 338.63 69.77 339.63 69.71 340.63 69.65 341.63 69.59 342.63 69.53 343.63 69.27 344.63 69.21 345.63 69.15 346.63 68.90 347.63 68.64 348.63 68.38 25 Aug 2008 307.70 69.35 308.70 69.35 309.70 69.35 310.70 69.35 311.70 69.35 312.70 69.35 313.70 69.35 314.70 69.35 315.70 69.35 316.70 69.35 317.70 69.35 318.70 69.35 319.70 69.35 320.70 69.24 321.70 69.17 322.70 68.91 323.70 68.65 324.70 68.59 325.70 68.33 326.70 68.26 327.70 68.00 328.70 67.94 329.70 67.88 330.70 67.62 331.70 67.57 332.70 67.51 333.70 67.25 334.70 67.19 335.70 67.13 336.70 67.08 337.70 66.82 338.70 66.76 339.70 66.71 340.70 66.65 341.70 66.60 342.70 66.54 343.70 66.29 344.70 66.23 345.70 66.18 346.70 66.12 347.70 66.07 348.70 66.01 349.70 65.76 26 Aug 2008 308.78 65.67 309.78 65.67 310.78 65.67 311.78 65.67 312.78 65.67 313.78 65.67 314.78 65.67 315.78 65.67 316.78 65.67 317.78 65.67 318.78 65.67 319.78 65.67 320.78 65.67 321.78 65.67 322.78 65.67 323.78 65.67 324.78 65.67 325.78 65.67 326.78 65.67 327.78 65.67 328.78 65.44 329.78 65.38 330.78 65.33 331.78 65.08 332.78 65.02 333.78 64.77 334.78 64.72 335.78 64.67 336.78 64.41 337.78 64.36 338.78 64.31 339.78 64.26 340.78 64.01 341.78 63.96 342.78 63.91 343.78 63.86 344.78 63.81 345.78 63.56 346.78 63.51 347.78 63.46 348.78 63.41 349.78 63.36 350.78 63.31 27 Aug 2008 309.85 63.46 310.85 63.46 311.85 63.46 312.85 63.46 313.85 63.46 314.85 63.46 315.85 63.46 316.85 63.46 317.85 63.46 318.85 63.46 319.85 63.46 320.85 63.46 321.85 63.46 322.85 63.46 323.85 63.46 324.85 63.46 325.85 63.46 326.85 63.46 327.85 63.46 328.85 63.40 329.85 63.35 330.85 63.10 331.85 63.05 332.85 62.81 333.85 62.76 334.85 62.51 335.85 62.46 336.85 62.22 337.85 62.17 338.85 62.12 339.85 61.88 340.85 61.83 341.85 61.79 342.85 61.74 343.85 61.50 344.85 61.45 345.85 61.41 346.85 61.36 347.85 61.31 348.85 61.07 349.85 61.02 350.85 60.98 351.85 60.93 28 Aug 2008 310.91 61.67 311.91 61.67 312.91 61.67 313.91 61.67 314.91 61.67 315.91 61.67 316.91 61.67 317.91 61.67 318.91 61.67 319.91 61.67 320.91 61.67 321.91 61.67 322.91 61.67 323.91 61.67 324.91 61.67 325.91 61.67 326.91 61.67 327.91 61.67 328.91 61.57 329.91 61.52 330.91 61.28 331.91 61.04 332.91 61.00 333.91 60.75 334.91 60.71 335.91 60.47 336.91 60.43 337.91 60.39 338.91 60.15 339.91 60.11 340.91 59.86 341.91 59.82 342.91 59.78 343.91 59.74 344.91 59.50 345.91 59.46 346.91 59.42 347.91 59.38 348.91 59.14 349.91 59.09 350.91 59.05 351.91 59.01 352.91 58.97 29 Aug 2008 312.26 60.62 313.26 60.62 314.26 60.62 315.26 60.62 316.26 60.62 317.26 60.62 318.26 60.62 319.26 60.62 320.26 60.62 321.26 60.62 322.26 60.62 323.26 60.62 324.26 60.62 325.26 60.62 326.26 60.55 327.26 60.31 328.26 60.07 329.26 60.03 330.26 59.79 331.26 59.56 332.26 59.52 333.26 59.28 334.26 59.25 335.26 59.01 336.26 58.78 337.26 58.74 338.26 58.50 339.26 58.47 340.26 58.43 341.26 58.19 342.26 58.16 343.26 57.92 344.26 57.88 345.26 57.84 346.26 57.81 347.26 57.57 348.26 57.53 349.26 57.49 350.26 57.45 351.26 57.21 352.26 57.17 353.26 57.13 354.26 57.09 30 Aug 2008 313.32 59.49 314.32 59.49 315.32 59.49 316.32 59.49 317.32 59.49 318.32 59.49 319.32 59.49 320.32 59.49 321.32 59.49 322.32 59.49 323.32 59.49 324.32 59.49 325.32 59.43 326.32 59.20 327.32 58.97 328.32 58.73 329.32 58.50 330.32 58.47 331.32 58.24 332.32 58.01 333.32 57.78 334.32 57.74 335.32 57.51 336.32 57.48 337.32 57.25 338.32 57.02 339.32 56.98 340.32 56.95 341.32 56.72 342.32 56.68 343.32 56.45 344.32 56.42 345.32 56.38 346.32 56.15 347.32 56.11 348.32 56.08 349.32 55.84 350.32 55.80 351.32 55.76 352.32 55.73 353.32 55.49 354.32 55.45 355.32 55.41 31 Aug 2008 314.37 58.85 315.37 58.85 316.37 58.85 317.37 58.85 318.37 58.85 319.37 58.85 320.37 58.85 321.37 58.85 322.37 58.85 323.37 58.64 324.37 58.42 325.37 58.19 326.37 57.96 327.37 57.74 328.37 57.51 329.37 57.28 330.37 57.06 331.37 56.83 332.37 56.80 333.37 56.58 334.37 56.35 335.37 56.32 336.37 56.09 337.37 55.86 338.37 55.84 339.37 55.61 340.37 55.58 341.37 55.35 342.37 55.32 343.37 55.08 344.37 55.05 345.37 54.82 346.37 54.79 347.37 54.75 348.37 54.52 349.37 54.48 350.37 54.45 351.37 54.41 352.37 54.17 353.37 54.13 354.37 54.09 355.37 54.05 356.37 54.01 01 Sep 2008 315.43 58.09 316.43 58.09 317.43 58.09 318.43 58.09 319.43 58.09 320.43 58.09 321.43 57.93 322.43 57.71 323.43 57.49 324.43 57.27 325.43 57.05 326.43 56.83 327.43 56.60 328.43 56.38 329.43 56.16 330.43 55.94 331.43 55.71 332.43 55.49 333.43 55.27 334.43 55.24 335.43 55.02 336.43 54.79 337.43 54.77 338.43 54.54 339.43 54.51 340.43 54.28 341.43 54.06 342.43 54.03 343.43 54.00 344.43 53.77 345.43 53.73 346.43 53.50 347.43 53.47 348.43 53.43 349.43 53.20 350.43 53.16 351.43 53.12 352.43 53.08 353.43 52.84 354.43 52.80 355.43 52.76 356.43 52.71 357.43 52.67 02 Sep 2008 316.48 57.58 317.48 57.58 318.48 57.50 319.48 57.29 320.48 57.07 321.48 56.85 322.48 56.64 323.48 56.42 324.48 56.20 325.48 55.98 326.48 55.77 327.48 55.55 328.48 55.33 329.48 55.11 330.48 54.89 331.48 54.67 332.48 54.45 333.48 54.23 334.48 54.01 335.48 53.98 336.48 53.76 337.48 53.53 338.48 53.51 339.48 53.28 340.48 53.06 341.48 53.03 342.48 52.80 343.48 52.77 344.48 52.54 345.48 52.50 346.48 52.47 347.48 52.24 348.48 52.20 349.48 52.16 350.48 51.92 351.48 51.88 352.48 51.84 353.48 51.80 354.48 51.55 355.48 51.51 356.48 51.46 357.48 51.41 358.48 51.36 03 Sep 2008 317.77 57.03 318.77 56.79 319.77 56.54 320.77 56.30 321.77 56.04 322.77 55.79 323.77 55.53 324.77 55.26 325.77 54.99 326.77 54.72 327.77 54.50 328.77 54.29 329.77 54.07 330.77 53.85 331.77 53.63 332.77 53.41 333.77 53.19 334.77 52.97 335.77 52.95 336.77 52.72 337.77 52.50 338.77 52.27 339.77 52.25 340.77 52.02 341.77 51.99 342.77 51.76 343.77 51.72 344.77 51.49 345.77 51.46 346.77 51.22 347.77 51.18 348.77 51.14 349.77 50.90 350.77 50.86 351.77 50.81 352.77 50.77 353.77 50.52 354.77 50.47 355.77 50.42 356.77 50.36 357.77 50.31 358.77 50.25 04 Sep 2008 318.82 56.20 319.82 55.95 320.82 55.70 321.82 55.44 322.82 55.17 323.82 54.90 324.82 54.62 325.82 54.34 326.82 54.05 327.82 53.76 328.82 53.45 329.82 53.14 330.82 52.91 331.82 52.69 332.82 52.47 333.82 52.25 334.82 52.03 335.82 51.81 336.82 51.78 337.82 51.55 338.82 51.33 339.82 51.30 340.82 51.07 341.82 50.83 342.82 50.80 343.82 50.56 344.82 50.53 345.82 50.29 346.82 50.25 347.82 50.20 348.82 49.96 349.82 49.91 350.82 49.86 351.82 49.81 352.82 49.56 353.82 49.51 354.82 49.45 355.82 49.39 356.82 49.33 357.82 49.27 358.82 49.20 359.82 49.13 05 Sep 2008 319.86 55.35 320.86 55.09 321.86 54.81 322.86 54.54 323.86 54.25 324.86 53.96 325.86 53.66 326.86 53.35 327.86 53.03 328.86 52.71 329.86 52.37 330.86 52.03 331.86 51.78 332.86 51.56 333.86 51.34 334.86 51.11 335.86 50.89 336.86 50.66 337.86 50.63 338.86 50.40 339.86 50.16 340.86 50.13 341.86 49.89 342.86 49.85 343.86 49.61 344.86 49.57 345.86 49.33 346.86 49.28 347.86 49.23 348.86 48.98 349.86 48.92 350.86 48.87 351.86 48.81 352.86 48.55 353.86 48.49 354.86 48.42 355.86 48.35 356.86 48.28 357.86 48.21 358.86 48.13 359.86 48.05 000.86 47.97 06 Sep 2008 320.89 54.44 321.89 54.15 322.89 53.86 323.89 53.55 324.89 53.24 325.89 52.91 326.89 52.58 327.89 52.23 328.89 51.87 329.89 51.50 330.89 51.12 331.89 50.89 332.89 50.66 333.89 50.44 334.89 50.21 335.89 49.98 336.89 49.74 337.89 49.71 338.89 49.47 339.89 49.23 340.89 49.19 341.89 48.95 342.89 48.90 343.89 48.66 344.89 48.61 345.89 48.35 346.89 48.30 347.89 48.24 348.89 47.98 349.89 47.92 350.89 47.85 351.89 47.78 352.89 47.71 353.89 47.44 354.89 47.36 355.89 47.28 356.89 47.20 357.89 47.11 358.89 47.03 359.89 47.14 000.89 47.04 001.89 46.94 07 Sep 2008 322.15 53.35 323.15 53.02 324.15 52.68 325.15 52.34 326.15 51.97 327.15 51.59 328.15 51.20 329.15 50.79 330.15 50.40 331.15 50.17 332.15 49.94 333.15 49.71 334.15 49.48 335.15 49.24 336.15 49.01 337.15 48.77 338.15 48.72 339.15 48.48 340.15 48.23 341.15 48.18 342.15 47.93 343.15 47.88 344.15 47.62 345.15 47.56 346.15 47.29 347.15 47.23 348.15 47.16 349.15 47.09 350.15 46.81 351.15 46.73 352.15 46.65 353.15 46.57 354.15 46.48 355.15 46.39 356.15 46.30 357.15 46.20 358.15 46.10 359.15 46.00 000.15 46.09 001.15 45.98 002.15 45.87 003.15 45.75 004.15 45.83 08 Sep 2008 323.18 52.13 324.18 51.75 325.18 51.35 326.18 50.93 327.18 50.49 328.18 50.03 329.18 49.74 330.18 49.50 331.18 49.27 332.18 49.04 333.18 48.80 334.18 48.56 335.18 48.31 336.18 48.07 337.18 47.82 338.18 47.77 339.18 47.51 340.18 47.26 341.18 47.20 342.18 46.93 343.18 46.87 344.18 46.60 345.18 46.53 346.18 46.45 347.18 46.17 348.18 46.09 349.18 46.01 350.18 45.92 351.18 45.83 352.18 45.73 353.18 45.63 354.18 45.53 355.18 45.42 356.18 45.31 357.18 45.20 358.18 45.08 359.18 44.96 000.18 45.04 001.18 44.91 002.18 44.78 003.18 44.85 004.18 44.71 005.18 44.57 09 Sep 2008 324.21 50.57 325.21 50.10 326.21 49.59 327.21 49.30 328.21 49.06 329.21 48.83 330.21 48.59 331.21 48.35 332.21 48.10 333.21 47.85 334.21 47.60 335.21 47.35 336.21 47.09 337.21 46.83 338.21 46.57 339.21 46.51 340.21 46.24 341.21 46.16 342.21 45.89 343.21 45.81 344.21 45.53 345.21 45.44 346.21 45.35 347.21 45.26 348.21 44.96 349.21 44.86 350.21 44.75 351.21 44.65 352.21 44.53 353.21 44.42 354.21 44.50 355.21 44.38 356.21 44.25 357.21 44.12 358.21 43.99 359.21 44.05 000.21 43.91 001.21 43.76 002.21 43.81 003.21 43.66 004.21 43.71 005.21 43.55 006.21 43.39 10 Sep 2008 325.23 48.85 326.23 48.61 327.23 48.37 328.23 48.13 329.23 47.88 330.23 47.63 331.23 47.38 332.23 47.12 333.23 46.87 334.23 46.60 335.23 46.34 336.23 46.07 337.23 45.80 338.23 45.72 339.23 45.44 340.23 45.16 341.23 45.07 342.23 44.78 343.23 44.68 344.23 44.58 345.23 44.28 346.23 44.18 347.23 44.07 348.23 43.95 349.23 43.83 350.23 43.71 351.23 43.59 352.23 43.46 353.23 43.32 354.23 43.38 355.23 43.24 356.23 43.10 357.23 42.95 358.23 43.00 359.23 42.84 000.23 42.88 001.23 42.72 002.23 42.75 003.23 42.58 004.23 42.61 005.23 42.44 006.23 42.06 007.23 41.68 11 Sep 2008 326.44 47.60 327.44 47.35 328.44 47.10 329.44 46.84 330.44 46.57 331.44 46.31 332.44 46.04 333.44 45.76 334.44 45.49 335.44 45.20 336.44 44.92 337.44 44.63 338.44 44.54 339.44 44.24 340.44 44.14 341.44 43.84 342.44 43.73 343.44 43.42 344.44 43.30 345.44 43.18 346.44 43.05 347.44 42.92 348.44 42.79 349.44 42.65 350.44 42.51 351.44 42.36 352.44 42.41 353.44 42.26 354.44 42.10 355.44 41.94 356.44 41.98 357.44 41.81 358.44 41.84 359.44 41.66 000.44 41.68 001.44 41.50 002.44 41.52 003.44 41.54 004.44 41.35 005.44 40.96 006.44 40.57 007.44 40.17 008.44 39.78 12 Sep 2008 327.45 46.32 328.45 46.05 329.45 45.78 330.45 45.50 331.45 45.22 332.45 44.93 333.45 44.64 334.45 44.35 335.45 44.05 336.45 43.75 337.45 43.44 338.45 43.33 339.45 43.02 340.45 42.90 341.45 42.57 342.45 42.45 343.45 42.32 344.45 42.18 345.45 42.04 346.45 41.89 347.45 41.75 348.45 41.59 349.45 41.44 350.45 41.28 351.45 41.11 352.45 41.14 353.45 40.97 354.45 40.99 355.45 40.82 356.45 40.63 357.45 40.65 358.45 40.66 359.45 40.47 000.45 40.48 001.45 40.28 002.45 40.29 003.45 40.09 004.45 39.89 005.45 39.49 006.45 39.09 007.45 38.69 008.45 38.29 009.45 37.89 13 Sep 2008 328.46 44.93 329.46 44.64 330.46 44.34 331.46 44.04 332.46 43.74 333.46 43.43 334.46 43.12 335.46 42.81 336.46 42.49 337.46 42.36 338.46 42.03 339.46 41.70 340.46 41.56 341.46 41.42 342.46 41.27 343.46 40.92 344.46 40.76 345.46 40.61 346.46 40.44 347.46 40.47 348.46 40.30 349.46 40.13 350.46 39.95 351.46 39.97 352.46 39.78 353.46 39.79 354.46 39.60 355.46 39.61 356.46 39.41 357.46 39.41 358.46 39.21 359.46 39.21 000.46 39.21 001.46 39.00 002.46 39.00 003.46 38.59 004.46 38.19 005.46 37.78 006.46 37.38 007.46 36.98 008.46 36.57 009.46 36.17 010.46 35.78 14 Sep 2008 329.66 43.35 330.66 43.04 331.66 42.72 332.66 42.40 333.66 42.07 334.66 41.74 335.66 41.41 336.66 41.07 337.66 40.92 338.66 40.57 339.66 40.42 340.66 40.26 341.66 39.90 342.66 39.73 343.66 39.56 344.66 39.39 345.66 39.21 346.66 39.23 347.66 39.04 348.66 38.85 349.66 38.86 350.66 38.67 351.66 38.47 352.66 38.47 353.66 38.27 354.66 38.26 355.66 38.26 356.66 38.05 357.66 38.05 358.66 37.84 359.66 37.83 000.66 37.82 001.66 37.62 002.66 37.41 003.66 37.01 004.66 36.60 005.66 36.20 006.66 35.80 007.66 35.40 008.66 35.01 009.66 34.62 010.66 34.03 011.66 33.64 15 Sep 2008 330.66 41.70 331.66 41.37 332.66 41.02 333.66 40.68 334.66 40.33 335.66 39.97 336.66 39.81 337.66 39.45 338.66 39.28 339.66 38.91 340.66 38.73 341.66 38.56 342.66 38.37 343.66 38.18 344.66 37.99 345.66 37.80 346.66 37.81 347.66 37.61 348.66 37.41 349.66 37.40 350.66 37.20 351.66 37.19 352.66 36.99 353.66 36.98 354.66 36.77 355.66 36.76 356.66 36.75 357.66 36.54 358.66 36.54 359.66 36.53 000.66 36.33 001.66 36.12 002.66 35.72 003.66 35.32 004.66 34.93 005.66 34.54 006.66 34.15 007.66 33.56 008.66 33.18 009.66 32.80 010.66 32.43 011.66 32.06 012.66 31.70 16 Sep 2008 331.65 39.92 332.65 39.56 333.65 39.20 334.65 38.83 335.65 38.46 336.65 38.28 337.65 37.90 338.65 37.72 339.65 37.53 340.65 37.34 341.65 37.14 342.65 36.95 343.65 36.75 344.65 36.55 345.65 36.35 346.65 36.34 347.65 36.13 348.65 35.93 349.65 35.92 350.65 35.71 351.65 35.70 352.65 35.69 353.65 35.49 354.65 35.48 355.65 35.27 356.65 35.27 357.65 35.27 358.65 35.07 359.65 35.07 000.65 34.87 001.65 34.48 002.65 34.10 003.65 33.51 004.65 33.13 005.65 32.75 006.65 32.38 007.65 32.01 008.65 31.65 009.65 31.29 010.65 08.72 011.65 08.56 012.65 08.39 013.65 08.42 17 Sep 2008 332.82 37.95 333.82 37.57 334.82 37.19 335.82 37.00 336.82 36.61 337.82 36.42 338.82 36.23 339.82 36.03 340.82 35.63 341.82 35.63 342.82 35.42 343.82 35.22 344.82 35.01 345.82 34.80 346.82 34.80 347.82 34.59 348.82 34.58 349.82 34.38 350.82 34.37 351.82 34.17 352.82 34.17 353.82 33.97 354.82 33.97 355.82 33.97 356.82 33.78 357.82 33.79 358.82 33.61 359.82 33.42 000.82 33.04 001.82 32.67 002.82 32.30 003.82 31.93 004.82 31.57 005.82 08.95 006.82 08.80 007.82 08.63 008.82 08.46 009.82 08.49 010.82 08.30 011.82 08.11 012.82 07.92 18 Sep 2008 333.80 35.97 334.80 35.58 335.80 35.38 336.80 35.18 337.80 34.78 338.80 34.58 339.80 34.38 340.80 34.18 341.80 33.97 342.80 33.77 343.80 33.76 344.80 33.56 345.80 33.36 346.80 33.35 347.80 33.15 348.80 33.15 349.80 32.96 350.80 32.76 351.80 32.77 352.80 32.58 353.80 32.59 354.80 32.61 355.80 32.43 356.80 32.45 357.80 32.28 358.80 32.31 359.80 31.95 000.80 31.59 001.80 09.10 002.80 08.94 003.80 08.77 004.80 08.59 005.80 08.61 006.80 08.42 007.80 08.23 008.80 08.03 009.80 08.02 010.80 07.81 011.80 07.80 012.80 07.58 013.80 07.56 19 Sep 2008 334.79 34.15 335.79 33.75 336.79 33.55 337.79 33.35 338.79 33.15 339.79 32.95 340.79 32.75 341.79 32.55 342.79 32.36 343.79 32.16 344.79 32.16 345.79 31.97 346.79 31.78 347.79 31.79 348.79 31.61 349.79 31.42 350.79 31.44 351.79 31.27 352.79 31.29 353.79 31.12 354.79 31.16 355.79 31.00 356.79 31.04 357.79 09.30 358.79 09.13 359.79 08.96 000.79 08.78 001.79 08.79 002.79 08.59 003.79 08.39 004.79 08.39 005.79 08.18 006.79 07.97 007.79 07.95 008.79 07.72 009.79 07.70 010.79 26.53 011.79 26.24 012.79 25.96 013.79 25.48 014.79 25.21 20 Sep 2008 335.93 32.29 336.93 31.90 337.93 31.70 338.93 31.51 339.93 31.32 340.93 31.13 341.93 30.94 342.93 30.96 343.93 30.77 344.93 30.59 345.93 30.42 346.93 30.44 347.93 30.27 348.93 30.10 349.93 30.14 350.93 29.98 351.93 29.82 352.93 09.75 353.93 09.57 354.93 09.40 355.93 09.21 356.93 09.02 357.93 08.83 358.93 08.82 359.93 08.62 000.93 08.40 001.93 08.39 002.93 08.17 003.93 08.14 004.93 07.91 005.93 25.86 006.93 25.76 007.93 25.67 008.93 25.74 009.93 25.54 010.93 25.27 011.93 25.00 012.93 24.73 013.93 24.27 014.93 24.01 015.93 23.76 21 Sep 2008 336.91 30.98 337.91 30.80 338.91 30.42 339.91 30.24 340.91 30.27 341.91 30.09 342.91 29.92 343.91 29.76 344.91 29.59 345.91 29.43 346.91 29.48 347.91 29.32 348.91 10.49 349.91 10.31 350.91 10.12 351.91 09.92 352.91 09.72 353.91 09.72 354.91 09.51 355.91 09.29 356.91 09.27 357.91 09.05 358.91 08.82 359.91 08.79 000.91 26.11 001.91 25.81 002.91 25.32 003.91 25.04 004.91 24.80 005.91 24.81 006.91 24.72 007.91 24.69 008.91 24.66 009.91 24.57 010.91 24.54 011.91 24.29 012.91 24.03 013.91 23.59 014.91 22.64 015.91 21.50 016.91 21.26 22 Sep 2008 337.88 30.19 338.88 30.02 339.88 29.86 340.88 29.71 341.88 29.55 342.88 29.40 343.88 29.25 344.88 11.70 345.88 11.51 346.88 11.31 347.88 11.10 348.88 10.89 349.88 10.87 350.88 10.65 351.88 10.42 352.88 10.39 353.88 10.16 354.88 09.92 355.88 09.88 356.88 25.92 357.88 25.96 358.88 25.93 359.88 25.77 000.88 25.72 001.88 25.44 002.88 24.96 003.88 24.69 004.88 24.42 005.88 24.16 006.88 24.10 007.88 24.22 008.88 24.21 009.88 24.21 010.88 24.19 011.88 23.31 012.88 22.21 013.88 21.97 014.88 21.53 015.88 20.95 016.88 20.27 017.88 19.64 23 Sep 2008 339.00 29.69 340.00 13.39 341.00 13.18 342.00 12.97 343.00 12.76 344.00 12.54 345.00 12.31 346.00 12.28 347.00 12.05 348.00 11.81 349.00 11.77 350.00 11.52 351.00 11.47 352.00 25.64 353.00 25.68 354.00 25.54 355.00 25.60 356.00 25.68 357.00 25.59 358.00 25.58 359.00 25.55 360.00 25.55 001.00 25.47 002.00 25.30 003.00 24.84 004.00 24.58 005.00 24.33 006.00 24.08 007.00 23.96 008.00 23.85 009.00 23.84 010.00 23.31 011.00 22.66 012.00 22.43 013.00 22.19 014.00 21.65 015.00 21.21 016.00 20.56 017.00 20.00 018.00 19.45 019.00 19.03 24 Sep 2008 339.96 14.24 340.96 14.00 341.96 13.95 342.96 13.70 343.96 13.45 344.96 13.40 345.96 13.14 346.96 13.08 347.96 25.64 348.96 25.55 349.96 25.52 350.96 25.58 351.96 25.53 352.96 25.59 353.96 25.60 354.96 25.59 355.96 25.61 356.96 25.50 357.96 25.48 358.96 25.58 359.96 25.60 000.96 25.55 001.96 25.41 002.96 25.22 003.96 24.77 004.96 24.53 005.96 24.28 006.96 24.04 007.96 23.91 008.96 23.57 009.96 23.34 010.96 22.91 011.96 22.68 012.96 22.35 013.96 21.89 014.96 21.27 015.96 20.92 016.96 20.49 017.96 19.99 018.96 19.64 019.96 19.26 25 Sep 2008 340.92 14.89 341.92 14.62 342.92 25.42 343.92 25.51 344.92 25.31 345.92 25.44 346.92 25.29 347.92 25.28 348.92 25.42 349.92 25.33 350.92 25.24 351.92 25.37 352.92 25.34 353.92 25.36 354.92 25.26 355.92 25.43 356.92 25.28 357.92 25.42 358.92 25.43 359.92 25.32 000.92 25.29 001.92 25.31 002.92 25.24 003.92 25.00 004.92 24.56 005.92 24.33 006.92 24.09 007.92 23.86 008.92 23.63 009.92 23.41 010.92 23.18 011.92 22.96 012.92 22.41 013.92 22.01 014.92 21.57 015.92 21.31 016.92 20.82 017.92 20.51 018.92 20.18 019.92 19.83 020.92 19.48 26 Sep 2008 341.99 25.48 342.99 25.51 343.99 25.49 344.99 25.45 345.99 25.40 346.99 25.35 347.99 25.32 348.99 25.50 349.99 25.33 350.99 25.40 351.99 25.32 352.99 25.49 353.99 25.32 354.99 25.41 355.99 25.35 356.99 25.34 357.99 25.39 358.99 25.48 359.99 25.37 000.99 25.54 001.99 25.53 002.99 25.46 003.99 25.23 004.99 25.00 005.99 24.77 006.99 24.54 007.99 24.31 008.99 23.89 009.99 23.66 010.99 23.44 011.99 23.22 012.99 22.91 013.99 22.54 014.99 22.35 015.99 21.95 016.99 21.54 017.99 21.33 018.99 20.91 019.99 20.68 020.99 20.45 27 Sep 2008 342.94 25.01 343.94 24.95 344.94 24.91 345.94 24.89 346.94 24.90 347.94 24.95 348.94 25.02 349.94 24.94 350.94 24.90 351.94 24.89 352.94 24.90 353.94 24.88 354.94 24.95 355.94 24.98 356.94 24.88 357.94 24.90 358.94 25.05 359.94 24.97 000.94 25.05 001.94 24.91 002.94 24.94 003.94 24.90 004.94 24.67 005.94 24.44 006.94 24.21 007.94 23.99 008.94 23.76 009.94 23.54 010.94 23.32 011.94 23.10 012.94 22.88 013.94 22.66 014.94 22.37 015.94 22.03 016.94 21.82 017.94 21.56 018.94 21.28 019.94 21.00 020.94 20.72 021.94 20.43 28 Sep 2008 344.01 24.03 345.01 24.13 346.01 23.96 347.01 24.09 348.01 24.15 349.01 23.97 350.01 23.97 351.01 24.14 352.01 24.10 353.01 24.05 354.01 24.00 355.01 24.13 356.01 24.06 357.01 23.98 358.01 24.10 359.01 24.02 000.01 24.13 001.01 24.04 002.01 24.14 003.01 24.05 004.01 24.15 005.01 24.05 006.01 23.83 007.01 23.61 008.01 23.38 009.01 23.16 010.01 22.94 011.01 22.52 012.01 22.30 013.01 22.08 014.01 21.86 015.01 21.64 016.01 21.42 017.01 21.21 018.01 20.99 019.01 20.77 020.01 20.56 021.01 20.34 022.01 20.13 023.01 19.89 29 Sep 2008 344.96 23.46 345.96 23.41 346.96 23.37 347.96 23.35 348.96 23.33 349.96 23.33 350.96 23.33 351.96 23.34 352.96 23.35 353.96 23.38 354.96 23.40 355.96 23.43 356.96 23.27 357.96 23.30 358.96 23.34 359.96 23.38 000.96 23.43 001.96 23.48 002.96 23.32 003.96 23.37 004.96 23.43 005.96 23.22 006.96 22.99 007.96 22.77 008.96 22.54 009.96 22.32 010.96 22.10 011.96 21.88 012.96 21.65 013.96 21.43 014.96 21.21 015.96 20.99 016.96 20.77 017.96 20.55 018.96 20.34 019.96 20.12 020.96 19.90 021.96 19.68 022.96 19.46 023.96 19.25 30 Sep 2008 345.90 22.78 346.90 22.90 347.90 22.84 348.90 22.78 349.90 22.74 350.90 22.70 351.90 22.67 352.90 22.65 353.90 22.63 354.90 22.62 355.90 22.61 356.90 22.61 357.90 22.61 358.90 22.62 359.90 22.63 000.90 22.64 001.90 22.65 002.90 22.67 003.90 22.69 004.90 22.72 005.90 22.74 006.90 22.57 007.90 22.35 008.90 22.12 009.90 21.89 010.90 21.67 011.90 21.44 012.90 21.22 013.90 21.00 014.90 20.77 015.90 20.55 016.90 20.33 017.90 20.10 018.90 19.88 019.90 19.66 020.90 19.43 021.90 19.21 022.90 18.99 023.90 18.76 024.90 18.54 01 Oct 2008 346.94 22.39 347.94 22.52 348.94 22.46 349.94 22.40 350.94 22.35 351.94 22.31 352.94 22.27 353.94 22.24 354.94 22.21 355.94 22.19 356.94 22.17 357.94 22.16 358.94 22.15 359.94 22.14 000.94 22.14 001.94 22.13 002.94 22.14 003.94 22.14 004.94 22.15 005.94 22.16 006.94 22.17 007.94 22.03 008.94 21.80 009.94 21.57 010.94 21.34 011.94 21.11 012.94 20.89 013.94 20.66 014.94 20.52 015.94 20.34 016.94 20.17 017.94 20.00 018.94 19.62 019.94 19.45 020.94 19.08 021.94 18.91 022.94 18.74 023.94 18.38 024.94 18.21 025.94 18.04 02 Oct 2008 347.88 22.19 348.88 22.13 349.88 22.07 350.88 22.02 351.88 21.97 352.88 21.93 353.88 21.89 354.88 21.86 355.88 21.82 356.88 21.80 357.88 21.77 358.88 21.75 359.88 21.74 000.88 21.72 001.88 21.71 002.88 21.70 003.88 21.69 004.88 21.69 005.88 21.69 006.88 21.68 007.88 21.69 008.88 21.51 009.88 21.28 010.88 21.04 011.88 20.81 012.88 20.58 013.88 20.34 014.88 20.11 015.88 19.95 016.88 19.97 017.88 19.98 018.88 19.80 019.88 19.62 020.88 19.43 021.88 19.05 022.88 18.87 023.88 18.69 024.88 18.51 025.88 18.14 026.88 17.96 03 Oct 2008 348.91 22.17 349.91 22.11 350.91 22.06 351.91 21.81 352.91 21.77 353.91 21.72 354.91 21.69 355.91 21.65 356.91 21.62 357.91 21.59 358.91 21.56 359.91 21.54 000.91 21.52 001.91 21.30 002.91 21.28 003.91 21.27 004.91 21.26 005.91 21.25 006.91 21.24 007.91 21.23 008.91 21.23 009.91 21.08 010.91 20.84 011.91 20.60 012.91 20.37 013.91 20.13 014.91 19.89 015.91 19.65 016.91 19.43 017.91 19.44 018.91 19.44 019.91 19.45 020.91 19.46 021.91 19.47 022.91 19.28 023.91 19.09 024.91 18.70 025.91 18.51 026.91 18.32 04 Oct 2008 349.84 22.44 350.84 22.20 351.84 22.16 352.84 22.03 353.84 21.87 354.84 21.75 355.84 21.71 356.84 21.68 357.84 21.45 358.84 21.42 359.84 21.39 000.84 21.36 001.84 21.33 002.84 21.29 003.84 21.10 004.84 21.00 005.84 20.96 006.84 20.92 007.84 20.88 008.84 20.83 009.84 20.79 010.84 20.75 011.84 20.50 012.84 20.26 013.84 20.02 014.84 19.77 015.84 19.53 016.84 19.28 017.84 19.16 018.84 19.16 019.84 19.16 020.84 19.16 021.84 19.16 022.84 19.16 023.84 19.16 024.84 18.91 025.84 18.66 026.84 18.41 027.84 18.16 05 Oct 2008 350.76 22.37 351.76 22.32 352.76 22.27 353.76 22.03 354.76 21.98 355.76 21.93 356.76 21.69 357.76 21.64 358.76 21.60 359.76 21.55 000.76 21.30 001.76 21.26 002.76 21.21 003.76 21.16 004.76 21.12 005.76 21.07 006.76 21.02 007.76 20.97 008.76 20.73 009.76 20.68 010.76 20.63 011.76 20.58 012.76 20.53 013.76 20.28 014.76 20.03 015.76 19.78 016.76 19.53 017.76 19.28 018.76 19.24 019.76 19.23 020.76 19.23 021.76 19.22 022.76 19.21 023.76 19.21 024.76 19.00 025.76 18.86 026.76 18.61 027.76 18.35 028.76 18.09 06 Oct 2008 351.77 23.43 352.77 23.19 353.77 22.94 354.77 22.70 355.77 22.47 356.77 22.24 357.77 22.19 358.77 21.94 359.77 21.89 000.77 21.84 001.77 21.79 002.77 21.73 003.77 21.48 004.77 21.43 005.77 21.38 006.77 21.33 007.77 21.27 008.77 21.22 009.77 21.17 010.77 21.11 011.77 21.06 012.77 21.01 013.77 20.95 014.77 20.70 015.77 20.44 016.77 20.19 017.77 19.93 018.77 19.71 019.77 19.70 020.77 19.68 021.77 19.67 022.77 19.66 023.77 19.65 024.77 19.64 025.77 19.46 026.77 19.20 027.77 18.94 028.77 18.68 029.77 18.42 07 Oct 2008 352.68 26.74 353.68 26.50 354.68 26.26 355.68 26.03 356.68 25.79 357.68 25.55 358.68 25.32 359.68 25.08 000.68 24.85 001.68 24.62 002.68 24.39 003.68 24.16 004.68 23.97 005.68 23.91 006.68 23.66 007.68 23.60 008.68 23.54 009.68 23.48 010.68 23.42 011.68 23.37 012.68 23.31 013.68 23.25 014.68 23.19 015.68 23.13 016.68 22.87 017.68 22.61 018.68 22.39 019.68 22.38 020.68 22.36 021.68 22.34 022.68 22.12 023.68 22.10 024.68 22.09 025.68 22.07 026.68 21.84 027.68 21.58 028.68 21.31 029.68 21.04 030.68 20.78 08 Oct 2008 353.68 29.39 354.68 29.14 355.68 29.08 356.68 28.82 357.68 28.76 358.68 28.70 359.68 28.44 000.68 28.38 001.68 28.19 002.68 27.95 003.68 27.72 004.68 27.49 005.68 27.26 006.68 27.03 007.68 26.80 008.68 26.57 009.68 26.34 010.68 26.11 011.68 25.89 012.68 25.86 013.68 25.63 014.68 25.61 015.68 25.58 016.68 25.39 017.68 25.33 018.68 25.31 019.68 25.08 020.68 25.06 021.68 81.37 022.68 81.37 023.68 81.37 024.68 81.37 025.68 81.37 026.68 81.37 027.68 81.37 028.68 81.37 029.68 81.37 030.68 81.37 031.68 81.37 09 Oct 2008 354.60 29.40 355.60 29.34 356.60 29.08 357.60 29.02 358.60 28.95 359.60 28.69 000.60 28.63 001.60 28.37 002.60 28.30 003.60 28.24 004.60 84.76 005.60 84.76 006.60 84.76 007.60 84.76 008.60 84.76 009.60 84.76 010.60 84.76 011.60 84.76 012.60 84.76 013.60 84.76 014.60 84.76 015.60 84.76 016.60 84.76 017.60 84.76 018.60 84.76 019.60 84.76 020.60 84.76 021.60 84.76 022.60 84.76 023.60 84.76 024.60 84.76 025.60 84.76 026.60 84.76 027.60 84.76 028.60 84.76 029.60 84.76 030.60 84.76 031.60 84.76 032.60 84.76 10 Oct 2008 355.58 88.98 356.58 88.98 357.58 88.98 358.58 88.98 359.58 88.98 000.58 88.98 001.58 88.98 002.58 88.98 003.58 88.98 004.58 88.98 005.58 88.98 006.58 88.98 007.58 88.98 008.58 88.98 009.58 88.98 010.58 88.98 011.58 88.98 012.58 88.98 013.58 88.98 014.58 88.98 015.58 88.98 016.58 88.98 017.58 88.98 018.58 88.98 019.58 88.98 020.58 88.98 021.58 88.98 022.58 88.98 023.58 88.98 024.58 88.98 025.58 88.98 026.58 88.98 027.58 88.98 028.58 88.98 029.58 88.98 030.58 88.98 031.58 88.98 032.58 88.98 033.58 88.98 11 Oct 2008 356.48 94.39 357.48 94.39 358.48 94.39 359.48 94.39 000.48 94.39 001.48 94.39 002.48 94.39 003.48 94.39 004.48 94.39 005.48 94.39 006.48 94.39 007.48 94.39 008.48 94.39 009.48 94.39 010.48 94.39 011.48 94.39 012.48 94.39 013.48 94.39 014.48 94.39 015.48 94.39 016.48 94.39 017.48 94.39 018.48 94.39 019.48 94.39 020.48 94.39 021.48 94.39 022.48 94.39 023.48 94.39 024.48 94.39 025.48 94.39 026.48 94.39 027.48 94.39 028.48 94.39 029.48 94.39 030.48 94.39 031.48 94.39 032.48 94.39 033.48 94.39 034.48 94.39 12 Oct 2008 357.39 CVZ 358.39 CVZ 359.39 CVZ 000.39 CVZ 001.39 CVZ 002.39 CVZ 003.39 CVZ 004.39 CVZ 005.39 CVZ 006.39 CVZ 007.39 CVZ 008.39 CVZ 009.39 CVZ 010.39 CVZ 011.39 CVZ 012.39 CVZ 013.39 CVZ 014.39 CVZ 015.39 CVZ 016.39 CVZ 017.39 CVZ 018.39 CVZ 019.39 CVZ 020.39 CVZ 021.39 CVZ 022.39 CVZ 023.39 CVZ 024.39 CVZ 025.39 CVZ 026.39 CVZ 027.39 CVZ 028.39 CVZ 029.39 CVZ 030.39 CVZ 031.39 CVZ 032.39 CVZ 033.39 CVZ 034.39 CVZ 035.39 CVZ 13 Oct 2008 358.35 95.91 359.35 95.91 000.35 95.91 001.35 95.91 002.35 95.91 003.35 95.91 004.35 95.91 005.35 95.91 006.35 95.91 007.35 95.91 008.35 95.91 009.35 95.91 010.35 95.91 011.35 95.91 012.35 95.91 013.35 95.91 014.35 95.91 015.35 95.91 016.35 95.91 017.35 95.91 018.35 95.91 019.35 95.91 020.35 95.91 021.35 95.91 022.35 95.91 023.35 95.91 024.35 95.91 025.35 95.91 026.35 95.91 027.35 95.91 028.35 95.91 029.35 95.91 030.35 95.91 031.35 95.91 032.35 95.91 033.35 95.91 034.35 95.91 035.35 95.91 036.35 95.91 14 Oct 2008 359.26 91.98 000.26 91.98 001.26 91.98 002.26 91.98 003.26 91.98 004.26 91.98 005.26 91.98 006.26 91.98 007.26 91.98 008.26 91.98 009.26 91.98 010.26 91.98 011.26 91.98 012.26 91.98 013.26 91.98 014.26 91.98 015.26 91.98 016.26 91.98 017.26 91.98 018.26 91.98 019.26 91.98 020.26 91.98 021.26 91.98 022.26 91.98 023.26 91.98 024.26 91.98 025.26 91.98 026.26 91.98 027.26 91.98 028.26 91.98 029.26 91.98 030.26 91.98 031.26 91.98 032.26 91.98 033.26 91.98 034.26 91.98 035.26 91.98 036.26 91.98 037.26 91.98 15 Oct 2008 000.20 86.07 001.20 86.07 002.20 86.07 003.20 86.07 004.20 86.07 005.20 86.07 006.20 86.07 007.20 86.07 008.20 86.07 009.20 86.07 010.20 86.07 011.20 86.07 012.20 86.07 013.20 86.07 014.20 86.07 015.20 86.07 016.20 86.07 017.20 86.07 018.20 86.07 019.20 86.07 020.20 86.07 021.20 86.07 022.20 86.07 023.20 86.07 024.20 86.07 025.20 86.07 026.20 86.07 027.20 86.07 028.20 86.07 029.20 86.07 030.20 86.07 031.20 86.07 032.20 86.07 033.20 86.07 034.20 86.07 035.20 86.07 036.20 86.07 037.20 86.07 038.20 86.07 16 Oct 2008 001.10 67.89 002.10 67.63 003.10 67.57 004.10 67.30 005.10 67.04 006.10 66.98 007.10 66.71 008.10 66.65 009.10 66.39 010.10 66.33 011.10 66.27 012.10 66.00 013.10 65.94 014.10 65.88 015.10 65.62 016.10 65.56 017.10 65.50 018.10 65.43 019.10 65.37 020.10 65.31 021.10 65.05 022.10 64.99 023.10 64.93 024.10 64.87 025.10 64.81 026.10 60.58 027.10 60.30 028.10 60.01 029.10 59.72 030.10 59.43 031.10 59.34 032.10 59.04 033.10 63.72 034.10 63.46 035.10 63.20 036.10 62.94 037.10 62.68 038.10 62.42 039.10 62.16 17 Oct 2008 002.24 64.01 003.24 63.75 004.24 63.69 005.24 63.43 006.24 63.17 007.24 63.11 008.24 62.85 009.24 62.79 010.24 62.53 011.24 62.47 012.24 62.41 013.24 62.16 014.24 62.10 015.24 62.04 016.24 61.78 017.24 61.72 018.24 61.66 019.24 61.60 020.24 61.54 021.24 61.48 022.24 61.23 023.24 61.17 024.24 61.11 025.24 61.05 026.24 60.99 027.24 60.93 028.24 60.87 029.24 60.81 030.24 60.75 031.24 60.69 032.24 60.43 18 Oct 2008 003.14 60.90 004.14 60.64 005.14 60.58 006.14 60.33 007.14 60.07 008.14 60.02 009.14 59.76 010.14 59.70 011.14 59.45 012.14 59.39 013.14 59.33 014.14 59.08 015.14 59.02 016.14 58.96 017.14 58.71 018.14 58.65 019.14 58.59 020.14 58.54 021.14 58.28 022.14 58.22 023.14 58.17 024.14 58.11 025.14 58.05 026.14 57.99 027.14 57.94 028.14 57.88 029.14 57.82 030.14 57.76 031.14 57.70 032.14 57.64 033.14 57.38 19 Oct 2008 004.03 58.31 005.03 58.05 006.03 58.00 007.03 57.75 008.03 57.49 009.03 57.44 010.03 57.19 011.03 57.13 012.03 56.88 013.03 56.82 014.03 56.77 015.03 56.52 016.03 56.46 017.03 56.41 018.03 56.15 019.03 56.10 020.03 56.04 021.03 55.98 022.03 55.73 023.03 55.67 024.03 55.62 025.03 55.56 026.03 55.50 027.03 55.44 028.03 55.38 029.03 55.33 030.03 55.27 031.03 55.21 032.03 55.15 033.03 55.09 034.03 54.83 20 Oct 2008 004.92 56.10 005.92 55.85 006.92 55.80 007.92 55.54 008.92 55.29 009.92 55.24 010.92 54.99 011.92 54.94 012.92 54.68 013.92 54.63 014.92 54.58 015.92 54.32 016.92 54.27 017.92 54.22 018.92 53.96 019.92 53.91 020.92 53.85 021.92 53.79 022.92 53.54 023.92 53.48 024.92 53.42 025.92 53.37 026.92 53.31 027.92 53.25 028.92 53.19 029.92 53.13 030.92 53.07 031.92 53.01 032.92 52.95 033.92 52.88 034.92 52.62 21 Oct 2008 005.80 54.16 006.80 53.91 007.80 53.87 008.80 53.62 009.80 53.36 010.80 53.31 011.80 53.06 012.80 53.01 013.80 52.76 014.80 52.71 015.80 52.65 016.80 52.40 017.80 52.34 018.80 52.29 019.80 52.03 020.80 51.98 021.80 51.92 022.80 51.86 023.80 51.80 024.80 51.54 025.80 51.49 026.80 51.43 027.80 51.36 028.80 51.30 029.80 51.24 030.80 51.18 031.80 51.11 032.80 51.05 033.80 50.98 034.80 50.92 035.80 50.65 22 Oct 2008 006.69 52.43 007.69 52.19 008.69 52.14 009.69 51.89 010.69 51.84 011.69 51.58 012.69 51.33 013.69 51.28 014.69 51.23 015.69 50.97 016.69 50.92 017.69 50.66 018.69 50.60 019.69 50.55 020.69 50.49 021.69 50.23 022.69 50.17 023.69 50.11 024.69 50.05 025.69 49.98 026.69 49.92 027.69 49.86 028.69 49.59 029.69 49.53 030.69 49.46 031.69 49.39 032.69 49.32 033.69 49.25 034.69 49.38 035.69 49.31 036.69 49.04 23 Oct 2008 007.57 50.85 008.57 50.80 009.57 50.55 010.57 50.30 011.57 50.25 012.57 49.99 013.57 49.94 014.57 49.68 015.57 49.63 016.57 49.37 017.57 49.31 018.57 49.25 019.57 48.99 020.57 48.93 021.57 48.87 022.57 48.80 023.57 48.54 024.57 48.47 025.57 48.41 026.57 48.34 027.57 48.27 028.57 48.20 029.57 48.13 030.57 48.06 031.57 47.99 032.57 47.91 033.57 47.84 034.57 47.76 035.57 47.68 036.57 47.60 037.57 47.32 24 Oct 2008 008.46 49.38 009.46 49.32 010.46 49.07 011.46 48.81 012.46 48.76 013.46 48.50 014.46 48.44 015.46 48.18 016.46 48.12 017.46 47.86 018.46 47.79 019.46 47.73 020.46 47.66 021.46 47.40 022.46 47.33 023.46 47.26 024.46 47.19 025.46 47.11 026.46 47.04 027.46 46.97 028.46 46.89 029.46 46.81 030.46 46.73 031.46 46.65 032.46 46.57 033.46 46.49 034.46 46.40 035.46 46.32 036.46 46.23 037.46 46.15 038.46 45.86 25 Oct 2008 009.34 47.97 010.34 47.91 011.34 47.65 012.34 47.39 013.34 47.33 014.34 47.07 015.34 47.00 016.34 46.73 017.34 46.67 018.34 46.60 019.34 46.33 020.34 46.25 021.34 46.18 022.34 46.10 023.34 46.03 024.34 45.75 025.34 45.67 026.34 45.59 027.34 45.51 028.34 45.42 029.34 45.34 030.34 45.25 031.34 45.16 032.34 45.07 033.34 44.98 034.34 45.09 035.34 44.99 036.34 44.90 037.34 44.80 038.34 44.50 039.34 44.20 26 Oct 2008 010.22 46.60 011.22 46.53 012.22 46.27 013.22 46.20 014.22 45.93 015.22 45.86 016.22 45.58 017.22 45.51 018.22 45.23 019.22 45.15 020.22 45.07 021.22 44.99 022.22 44.71 023.22 44.62 024.22 44.53 025.22 44.45 026.22 44.36 027.22 44.26 028.22 44.17 029.22 44.07 030.22 43.98 031.22 43.88 032.22 43.78 033.22 43.68 034.22 43.58 035.22 43.67 036.22 43.57 037.22 43.46 038.22 43.35 039.22 43.04 040.22 42.73 27 Oct 2008 011.10 45.43 012.10 45.16 013.10 44.88 014.10 44.81 015.10 44.53 016.10 44.44 017.10 44.16 018.10 44.07 019.10 43.99 020.10 43.70 021.10 43.60 022.10 43.51 023.10 43.42 024.10 43.32 025.10 43.22 026.10 43.12 027.10 43.01 028.10 42.91 029.10 42.80 030.10 42.70 031.10 42.59 032.10 42.48 033.10 42.36 034.10 42.25 035.10 42.33 036.10 42.22 037.10 42.10 038.10 41.98 039.10 41.86 040.10 41.54 041.10 41.22 28 Oct 2008 011.98 44.05 012.98 43.77 013.98 43.48 014.98 43.39 015.98 43.10 016.98 43.00 017.98 42.90 018.98 42.60 019.98 42.50 020.98 42.40 021.98 42.30 022.98 41.99 023.98 41.88 024.98 41.77 025.98 41.65 026.98 41.54 027.98 41.42 028.98 41.30 029.98 41.18 030.98 41.26 031.98 41.14 032.98 41.02 033.98 40.89 034.98 40.76 035.98 40.83 036.98 40.70 037.98 40.57 038.98 40.64 039.98 40.31 040.98 39.98 041.98 39.64 29 Oct 2008 012.86 42.62 013.86 42.33 014.86 42.22 015.86 41.92 016.86 41.81 017.86 41.50 018.86 41.39 019.86 41.28 020.86 40.96 021.86 40.84 022.86 40.72 023.86 40.60 024.86 40.48 025.86 40.35 026.86 40.22 027.86 40.09 028.86 39.96 029.86 39.83 030.86 39.69 031.86 39.76 032.86 39.62 033.86 39.48 034.86 39.34 035.86 39.40 036.86 39.26 037.86 39.12 038.86 39.18 039.86 38.84 040.86 38.49 041.86 38.15 042.86 38.01 30 Oct 2008 013.73 41.13 014.73 40.81 015.73 40.69 016.73 40.37 017.73 40.25 018.73 39.93 019.73 39.80 020.73 39.67 021.73 39.53 022.73 39.40 023.73 39.26 024.73 39.13 025.73 38.99 026.73 38.84 027.73 38.70 028.73 38.56 029.73 38.41 030.73 38.26 031.73 38.12 032.73 38.17 033.73 38.02 034.73 37.87 035.73 37.92 036.73 37.77 037.73 37.62 038.73 37.67 039.73 37.52 040.73 37.17 041.73 36.82 042.73 36.47 043.73 36.12 31 Oct 2008 014.61 39.54 015.61 39.21 016.61 39.07 017.61 38.74 018.61 38.60 019.61 38.45 020.61 38.31 021.61 37.96 022.61 37.81 023.61 37.66 024.61 37.51 025.61 37.36 026.61 37.20 027.61 37.05 028.61 36.89 029.61 36.93 030.61 36.77 031.61 36.62 032.61 36.46 033.61 36.50 034.61 36.34 035.61 36.18 036.61 36.22 037.61 36.06 038.61 35.91 039.61 35.95 040.61 35.80 041.61 35.44 042.61 35.09 043.61 34.74 044.61 34.39 01 Nov 2008 015.49 37.85 016.49 37.50 017.49 37.35 018.49 37.19 019.49 36.84 020.49 36.68 021.49 36.52 022.49 36.35 023.49 36.19 024.49 36.03 025.49 35.86 026.49 35.69 027.49 35.53 028.49 35.36 029.49 35.19 030.49 35.03 031.49 35.06 032.49 34.89 033.49 34.73 034.49 34.56 035.49 34.60 036.49 34.44 037.49 34.28 038.49 34.32 039.49 34.16 040.49 34.20 041.49 33.85 042.49 33.50 043.49 33.15 044.49 32.81 045.49 32.46 02 Nov 2008 016.36 36.05 017.36 35.88 018.36 35.51 019.36 35.34 020.36 35.17 021.36 34.80 022.36 34.62 023.36 34.45 024.36 34.27 025.36 34.10 026.36 33.92 027.36 33.75 028.36 33.58 029.36 33.60 030.36 33.43 031.36 33.26 032.36 33.09 033.36 32.92 034.36 32.95 035.36 32.79 036.36 32.63 037.36 32.67 038.36 32.51 039.36 32.36 040.36 32.41 041.36 32.26 042.36 32.11 043.36 31.77 044.36 31.23 045.36 30.90 046.36 30.57 03 Nov 2008 017.24 34.14 018.24 33.96 019.24 33.58 020.24 33.40 021.24 33.21 022.24 33.03 023.24 32.85 024.24 32.67 025.24 32.29 026.24 32.31 027.24 32.13 028.24 31.95 029.24 31.78 030.24 31.61 031.24 31.44 032.24 31.27 033.24 31.30 034.24 31.14 035.24 30.98 036.24 30.83 037.24 30.87 038.24 30.72 039.24 30.58 040.24 30.43 041.24 30.49 042.24 30.24 043.24 30.00 044.24 29.70 045.24 29.38 046.24 29.06 047.24 28.74 04 Nov 2008 018.12 32.15 019.12 31.96 020.12 31.77 021.12 31.39 022.12 31.20 023.12 31.02 024.12 30.83 025.12 30.65 026.12 30.47 027.12 30.30 028.12 30.12 029.12 29.95 030.12 29.79 031.12 29.62 032.12 29.46 033.12 29.30 034.12 29.35 035.12 29.20 036.12 09.87 037.12 09.69 038.12 09.49 039.12 09.29 040.12 09.29 041.12 09.08 042.12 08.87 043.12 08.85 044.12 08.62 045.12 27.00 046.12 26.84 047.12 26.88 048.12 26.64 05 Nov 2008 018.99 30.32 019.99 29.93 020.99 29.74 021.99 29.56 022.99 29.18 023.99 29.00 024.99 28.82 025.99 28.65 026.99 28.48 027.99 28.32 028.99 28.16 029.99 28.00 030.99 09.72 031.99 09.55 032.99 09.37 033.99 09.19 034.99 09.00 035.99 08.80 036.99 08.80 037.99 08.59 038.99 08.38 039.99 08.36 040.99 08.14 041.99 08.12 042.99 07.89 043.99 07.86 044.99 24.77 045.99 24.64 046.99 24.47 047.99 24.43 048.99 24.38 06 Nov 2008 019.87 28.29 020.87 27.91 021.87 27.74 022.87 27.56 023.87 09.69 024.87 09.55 025.87 09.41 026.87 09.25 027.87 09.09 028.87 09.12 029.87 08.95 030.87 08.76 031.87 08.57 032.87 08.58 033.87 08.38 034.87 08.17 035.87 08.16 036.87 07.94 037.87 07.92 038.87 07.70 039.87 07.67 040.87 07.44 041.87 07.41 042.87 23.26 043.87 23.18 044.87 23.11 045.87 23.04 046.87 22.97 047.87 22.71 048.87 22.42 049.87 22.25 07 Nov 2008 030.75 09.01 031.75 09.01 032.75 08.79 033.75 08.58 034.75 08.56 035.75 08.33 036.75 08.31 037.75 08.08 038.75 08.04 039.75 22.87 040.75 22.79 08 Nov 2008 031.63 09.64 032.63 09.62 033.63 09.39 034.63 09.35 035.63 09.32 036.63 22.64 037.63 22.71 038.63 22.78 039.63 22.73 040.63 22.67 041.63 22.62 09 Nov 2008 032.50 22.55 033.50 22.47 034.50 22.63 035.50 22.73 036.50 22.77 037.50 22.74 038.50 22.68 039.50 22.73 040.50 22.63 041.50 21.59 042.50 20.77 10 Nov 2008 033.38 22.03 034.38 21.98 035.38 22.03 036.38 22.14 037.38 22.29 038.38 21.68 039.38 21.09 040.38 20.31 041.38 19.95 042.38 19.40 043.38 19.05 11 Nov 2008 034.26 20.79 035.26 20.77 036.26 20.57 037.26 20.19 038.26 19.62 039.26 19.26 040.26 18.91 041.26 18.57 042.26 18.17 043.26 17.85 044.26 17.62 12 Nov 2008 035.14 19.69 036.14 19.31 037.14 18.95 038.14 18.56 039.14 18.21 040.14 17.95 041.14 17.77 042.14 17.38 043.14 17.24 044.14 17.01 045.14 16.69 13 Nov 2008 036.03 18.45 037.03 18.23 038.03 17.81 039.03 17.66 040.03 17.40 041.03 17.07 042.03 16.87 043.03 16.82 044.03 16.52 045.03 16.39 046.03 16.22 14 Nov 2008 036.91 17.78 037.91 17.56 038.91 17.49 039.91 17.17 040.91 17.02 041.91 16.84 042.91 16.63 043.91 16.40 044.91 16.15 045.91 16.08 046.91 15.80 15 Nov 2008 037.79 17.15 038.79 17.12 039.79 16.87 040.79 16.61 041.79 16.52 042.79 16.22 043.79 16.11 044.79 15.98 045.79 15.84 046.79 15.50 047.79 15.34 16 Nov 2008 038.68 16.32 039.68 16.19 040.68 16.25 041.68 16.30 042.68 16.13 043.68 15.96 044.68 15.79 045.68 15.60 046.68 15.41 047.68 15.21 048.68 15.00 17 Nov 2008 039.57 15.57 040.57 15.58 041.57 15.58 042.57 15.57 043.57 15.56 044.57 15.54 045.57 15.32 046.57 15.29 047.57 15.06 048.57 14.82 049.57 14.78 18 Nov 2008 040.46 14.90 041.46 14.86 042.46 15.02 043.46 14.97 044.46 14.92 045.46 14.87 046.46 14.93 047.46 14.74 048.46 14.75 049.46 14.55 050.46 14.56 19 Nov 2008 041.35 14.19 042.35 14.12 043.35 14.05 044.35 14.18 045.35 14.03 046.35 14.03 047.35 14.03 048.35 13.84 049.35 13.84 050.35 13.64 051.35 13.64 20 Nov 2008 042.24 13.31 043.24 13.41 044.24 13.32 045.24 13.43 046.24 13.26 047.24 13.26 048.24 13.05 049.24 13.05 050.24 13.04 051.24 12.84 052.24 12.83 21 Nov 2008 043.13 12.69 044.13 12.58 045.13 12.66 046.13 12.56 047.13 12.44 048.13 12.43 049.13 12.22 050.13 12.20 051.13 12.19 052.13 11.97 053.13 11.96 22 Nov 2008 044.03 12.11 045.03 11.94 046.03 11.92 047.03 11.90 048.03 11.68 049.03 11.66 050.03 11.44 051.03 11.42 052.03 11.40 053.03 11.17 054.03 11.15 23 Nov 2008 044.93 11.29 045.93 11.07 046.93 11.04 047.93 11.02 048.93 10.79 049.93 10.76 050.93 10.53 051.93 10.50 052.93 10.46 053.93 10.43 054.93 10.20 24 Nov 2008 045.83 10.49 046.83 10.26 047.83 10.22 048.83 10.19 049.83 09.95 050.83 09.91 051.83 09.87 052.83 09.63 053.83 09.59 054.83 09.54 055.83 09.50 25 Nov 2008 046.74 09.81 047.74 09.57 048.74 09.52 049.74 09.47 050.74 09.23 051.74 09.18 052.74 09.13 053.74 09.08 054.74 08.83 055.74 08.78 056.74 08.72 26 Nov 2008 047.65 08.90 048.65 08.85 049.65 08.59 050.65 08.54 051.65 08.48 052.65 08.23 053.65 08.17 054.65 08.11 055.65 08.05 056.65 07.99 057.65 07.93 27 Nov 2008 048.56 08.41 049.56 08.23 050.56 08.25 051.56 08.06 052.56 08.08 053.56 07.90 054.56 07.92 055.56 07.73 056.56 07.75 057.56 07.56 058.56 07.58 28 Nov 2008 049.47 08.75 050.47 08.56 051.47 08.36 052.47 08.17 053.47 07.98 054.47 07.99 055.47 07.80 056.47 07.81 057.47 07.62 058.47 07.43 059.47 07.43 29 Nov 2008 050.38 09.16 051.38 08.89 052.38 08.82 053.38 08.70 054.38 08.50 055.38 08.31 056.38 08.11 057.38 68.27 058.38 68.27 059.38 68.27 060.38 68.27 30 Nov 2008 051.30 70.89 052.30 70.89 053.30 70.89 054.30 70.89 055.30 70.89 056.30 70.89 057.30 70.89 058.30 70.89 059.30 70.89 060.30 70.89 061.30 70.89 01 Dec 2008 052.23 74.88 053.23 74.88 054.23 74.88 055.23 74.88 056.23 74.88 057.23 74.88 058.23 74.88 059.23 74.88 060.23 74.88 061.23 74.88 062.23 74.88 02 Dec 2008 053.15 92.82 054.15 92.82 055.15 92.82 056.15 92.82 057.15 92.82 058.15 92.82 059.15 92.82 060.15 92.82 061.15 92.82 062.15 92.82 063.15 92.82 03 Dec 2008 054.08 60.19 055.08 60.19 056.08 60.19 057.08 60.19 058.08 60.19 059.08 60.19 060.08 60.19 061.08 60.19 062.08 60.19 063.08 60.19 064.08 60.19 04 Dec 2008 055.01 61.37 056.01 61.37 057.01 61.37 058.01 61.37 059.01 61.37 060.01 61.37 061.01 61.37 062.01 61.37 063.01 61.37 064.01 61.37 065.01 61.37 05 Dec 2008 055.95 93.75 056.95 93.75 057.95 93.75 058.95 93.75 059.95 93.75 060.95 93.75 061.95 93.75 062.95 93.75 063.95 93.75 064.95 93.75 065.95 93.75 06 Dec 2008 056.89 89.50 057.89 89.50 058.89 89.50 059.89 89.50 060.89 89.50 061.89 89.50 062.89 89.50 063.89 89.50 064.89 89.50 065.89 89.50 066.89 89.50 07 Dec 2008 057.83 84.22 058.83 84.22 059.83 84.22 060.83 84.22 061.83 84.22 062.83 84.22 063.83 84.22 064.83 84.22 065.83 84.22 066.83 84.22 067.83 84.22 08 Dec 2008 058.78 78.23 059.78 78.23 060.78 78.23 061.78 78.23 062.78 78.23 063.78 78.23 064.78 78.23 065.78 78.23 066.78 78.23 067.78 78.23 068.78 78.23 09 Dec 2008 059.73 59.72 060.73 59.65 061.73 59.59 062.73 59.33 063.73 59.26 064.73 59.20 065.73 59.14 066.73 59.07 067.73 59.01 068.73 58.95 069.73 58.88 10 Dec 2008 060.69 54.86 061.69 54.80 062.69 54.73 063.69 54.67 064.69 54.40 065.69 54.34 066.69 54.28 067.69 54.21 068.69 54.15 069.69 54.08 070.69 54.02 11 Dec 2008 061.65 50.90 062.65 50.83 063.65 50.76 064.65 50.70 065.65 50.63 066.65 50.37 067.65 50.30 068.65 50.23 069.65 50.16 070.65 50.10 071.65 50.03 12 Dec 2008 062.62 47.64 063.62 47.57 064.62 47.50 065.62 47.43 066.62 47.36 067.62 47.29 068.62 47.02 069.62 46.95 070.62 46.88 071.62 46.81 072.62 46.74 13 Dec 2008 063.58 44.88 064.58 44.81 065.58 44.73 066.58 44.66 067.58 44.58 068.58 44.31 069.58 44.23 070.58 44.16 071.58 44.08 072.58 44.01 073.58 43.93 14 Dec 2008 064.56 42.45 065.56 42.38 066.56 42.30 067.56 42.02 068.56 41.94 069.56 41.86 070.56 41.78 071.56 41.70 072.56 41.62 073.56 41.54 074.56 41.45 15 Dec 2008 065.54 40.25 066.54 39.96 067.54 39.88 068.54 39.79 069.54 39.71 070.54 39.62 071.54 39.53 072.54 39.45 073.54 39.36 074.54 39.27 075.54 39.19 16 Dec 2008 066.52 37.98 067.52 37.88 068.52 37.79 069.52 37.70 070.52 37.41 071.52 37.32 072.52 37.22 073.52 37.13 074.52 37.04 075.52 36.95 076.52 36.85 17 Dec 2008 067.51 35.78 068.51 35.68 069.51 35.59 070.51 35.49 071.51 35.39 072.51 35.29 073.51 34.99 074.51 34.90 075.51 34.80 076.51 34.70 077.51 34.61 18 Dec 2008 068.50 33.83 069.50 33.52 070.50 33.42 071.50 33.32 072.50 33.21 073.50 33.11 074.50 32.81 075.50 32.71 076.50 32.61 077.50 32.51 078.50 32.41 19 Dec 2008 069.50 31.69 070.50 31.38 071.50 31.27 072.50 31.17 073.50 31.06 074.50 30.76 075.50 30.65 076.50 30.55 077.50 30.45 078.50 30.35 079.50 30.25 20 Dec 2008 070.50 29.56 071.50 29.25 072.50 29.14 073.50 29.03 074.50 28.73 075.50 28.63 076.50 28.53 077.50 28.22 078.50 28.13 079.50 28.03 080.50 27.93 21 Dec 2008 071.50 27.44 072.50 27.13 073.50 27.03 074.50 26.73 075.50 26.63 076.50 26.53 077.50 26.23 078.50 26.14 079.50 26.04 080.50 25.75 081.50 25.45 22 Dec 2008 072.52 25.25 073.52 24.30 074.52 23.73 075.52 23.24 076.52 22.98 077.52 22.74 078.52 22.50 079.52 22.22 080.52 22.13 081.52 21.84 082.52 21.76 23 Dec 2008 073.53 21.34 074.53 21.17 075.53 21.16 076.53 20.93 077.53 20.87 078.53 20.59 079.53 20.32 080.53 20.24 081.53 19.97 082.53 19.90 083.53 19.64 24 Dec 2008 074.55 19.34 075.55 19.30 076.55 19.28 077.55 19.08 078.55 19.12 079.55 18.99 080.55 18.92 081.55 18.89 082.55 18.92 083.55 18.81 084.55 18.75 25 Dec 2008 075.58 18.69 076.58 18.70 077.58 18.79 078.58 18.76 079.58 18.61 080.58 18.73 081.58 18.71 082.58 18.56 083.58 18.66 084.58 18.62 085.58 18.58 26 Dec 2008 076.61 19.16 077.61 19.18 078.61 19.06 079.61 19.00 080.61 19.00 081.61 19.05 082.61 18.99 083.61 19.10 084.61 19.04 085.61 19.04 086.61 19.04 27 Dec 2008 077.65 17.08 078.65 17.23 079.65 17.14 080.65 17.11 081.65 17.13 082.65 17.08 083.65 17.07 084.65 17.15 085.65 17.14 086.65 17.07 087.65 17.15 28 Dec 2008 078.69 15.55 079.69 15.63 080.69 15.58 081.69 15.63 082.69 15.61 083.69 15.54 084.69 15.61 085.69 15.45 086.69 15.46 087.69 15.64 088.69 15.59