;;File created using SAA zone 5 02 Jul 2007 252.40 55.97 253.40 55.97 254.40 55.97 255.40 55.97 256.40 55.97 257.40 55.97 258.40 55.97 259.40 55.97 260.40 55.97 261.40 55.97 262.40 55.97 263.40 55.97 264.40 55.97 265.40 55.97 266.40 55.97 267.40 55.97 268.40 55.97 269.40 55.97 270.40 55.97 271.40 55.97 272.40 55.97 273.40 55.97 274.40 55.97 275.40 55.97 276.40 55.97 277.40 55.97 278.40 55.90 279.40 55.65 280.40 55.39 281.40 55.13 282.40 54.85 283.40 54.57 284.40 54.29 285.40 53.99 286.40 53.68 287.40 53.43 288.40 53.22 289.40 53.21 290.40 52.99 291.40 52.97 292.40 52.95 293.40 52.73 294.40 52.71 03 Jul 2007 253.42 55.98 254.42 55.98 255.42 55.98 256.42 55.98 257.42 55.98 258.42 55.98 259.42 55.98 260.42 55.98 261.42 55.98 262.42 55.98 263.42 55.98 264.42 55.98 265.42 55.98 266.42 55.98 267.42 55.98 268.42 55.98 269.42 55.98 270.42 55.98 271.42 55.98 272.42 55.98 273.42 55.98 274.42 55.74 275.42 55.48 276.42 55.22 277.42 54.95 278.42 54.67 279.42 54.39 280.42 54.09 281.42 53.79 282.42 53.48 283.42 53.16 284.42 52.82 285.42 52.49 286.42 52.47 287.42 52.45 288.42 52.23 289.42 52.21 290.42 52.19 291.42 51.96 292.42 51.93 293.42 51.90 294.42 51.87 295.42 51.63 04 Jul 2007 254.24 56.00 255.24 56.00 256.24 56.00 257.24 56.00 258.24 56.00 259.24 56.00 260.24 56.00 261.24 56.00 262.24 56.00 263.24 56.00 264.24 56.00 265.24 56.00 266.24 56.00 267.24 56.00 268.24 56.00 269.24 55.83 270.24 55.57 271.24 55.31 272.24 55.04 273.24 54.77 274.24 54.49 275.24 54.20 276.24 53.90 277.24 53.59 278.24 53.27 279.24 52.94 280.24 52.60 281.24 52.25 282.24 51.99 283.24 51.77 284.24 51.75 285.24 51.52 286.24 51.50 287.24 51.47 288.24 51.24 289.24 51.21 290.24 51.18 291.24 50.94 292.24 50.90 293.24 50.86 294.24 50.82 295.24 50.77 296.24 50.73 05 Jul 2007 255.27 56.04 256.27 56.04 257.27 56.04 258.27 56.04 259.27 56.04 260.27 56.04 261.27 56.04 262.27 56.04 263.27 56.04 264.27 55.82 265.27 55.56 266.27 55.30 267.27 55.03 268.27 54.76 269.27 54.48 270.27 54.19 271.27 53.89 272.27 53.58 273.27 53.26 274.27 52.94 275.27 52.60 276.27 52.25 277.27 51.88 278.27 51.50 279.27 51.23 280.27 51.21 281.27 50.98 282.27 50.96 283.27 50.73 284.27 50.70 285.27 50.66 286.27 50.43 287.27 50.39 288.27 50.35 289.27 50.11 290.27 50.06 291.27 50.02 292.27 49.97 293.27 49.91 294.27 49.86 295.27 49.60 296.27 49.54 297.27 49.48 06 Jul 2007 256.30 56.08 257.30 56.08 258.30 56.01 259.30 55.76 260.30 55.50 261.30 55.24 262.30 54.97 263.30 54.70 264.30 54.41 265.30 54.12 266.30 53.82 267.30 53.52 268.30 53.20 269.30 52.87 270.30 52.53 271.30 52.18 272.30 51.82 273.30 51.44 274.30 51.11 275.30 50.89 276.30 50.66 277.30 50.63 278.30 50.41 279.30 50.37 280.30 50.14 281.30 50.11 282.30 49.87 283.30 49.83 284.30 49.59 285.30 49.54 286.30 49.49 287.30 49.24 288.30 49.19 289.30 49.14 290.30 49.08 291.30 49.02 292.30 48.76 293.30 48.69 294.30 48.63 295.30 48.55 296.30 48.48 297.30 48.40 298.30 48.32 07 Jul 2007 257.33 54.86 258.33 54.59 259.33 54.30 260.33 54.01 261.33 53.71 262.33 53.40 263.33 53.08 264.33 52.75 265.33 52.41 266.33 52.05 267.33 51.69 268.33 51.31 269.33 50.98 270.33 50.76 271.33 50.53 272.33 50.30 273.33 50.07 274.33 50.04 275.33 49.81 276.33 49.57 277.33 49.54 278.33 49.30 279.33 49.25 280.33 49.01 281.33 48.96 282.33 48.71 283.33 48.66 284.33 48.61 285.33 48.35 286.33 48.29 287.33 48.23 288.33 48.17 289.33 48.10 290.33 47.83 291.33 47.76 292.33 47.68 293.33 47.60 294.33 47.52 295.33 47.44 296.33 47.35 297.33 47.46 298.33 47.37 299.33 47.27 08 Jul 2007 258.36 52.90 259.36 52.57 260.36 52.23 261.36 51.87 262.36 51.51 263.36 51.27 264.36 51.05 265.36 50.82 266.36 50.59 267.36 50.36 268.36 50.13 269.36 49.90 270.36 49.67 271.36 49.43 272.36 49.19 273.36 48.95 274.36 48.91 275.36 48.67 276.36 48.42 277.36 48.37 278.36 48.12 279.36 48.07 280.36 47.81 281.36 47.75 282.36 47.69 283.36 47.43 284.36 47.36 285.36 47.29 286.36 47.22 287.36 46.94 288.36 46.87 289.36 46.79 290.36 46.70 291.36 46.62 292.36 46.53 293.36 46.44 294.36 46.34 295.36 46.45 296.36 46.35 297.36 46.24 298.36 46.14 299.36 46.03 300.36 46.12 09 Jul 2007 259.40 51.10 260.40 50.87 261.40 50.65 262.40 50.42 263.40 50.19 264.40 49.95 265.40 49.72 266.40 49.48 267.40 49.24 268.40 49.00 269.40 48.76 270.40 48.51 271.40 48.27 272.40 48.02 273.40 47.77 274.40 47.71 275.40 47.46 276.40 47.40 277.40 47.14 278.40 46.87 279.40 46.81 280.40 46.74 281.40 46.47 282.40 46.39 283.40 46.32 284.40 46.24 285.40 45.96 286.40 45.87 287.40 45.79 288.40 45.70 289.40 45.61 290.40 45.51 291.40 45.41 292.40 45.31 293.40 45.21 294.40 45.30 295.40 45.20 296.40 45.08 297.40 44.97 298.40 44.85 299.40 44.94 300.40 44.81 301.40 44.69 10 Jul 2007 260.21 49.81 261.21 49.57 262.21 49.34 263.21 49.09 264.21 48.85 265.21 48.61 266.21 48.36 267.21 48.11 268.21 47.86 269.21 47.60 270.21 47.35 271.21 47.09 272.21 46.83 273.21 46.57 274.21 46.50 275.21 46.24 276.21 46.17 277.21 45.89 278.21 45.82 279.21 45.54 280.21 45.46 281.21 45.38 282.21 45.10 283.21 45.01 284.21 44.92 285.21 44.83 286.21 44.73 287.21 44.64 288.21 44.54 289.21 44.43 290.21 44.33 291.21 44.22 292.21 44.11 293.21 44.00 294.21 44.08 295.21 43.97 296.21 43.85 297.21 43.72 298.21 43.80 299.21 43.67 300.21 43.55 301.21 43.42 11 Jul 2007 261.25 48.38 262.25 48.13 263.25 47.88 264.25 47.63 265.25 47.37 266.25 47.11 267.25 46.85 268.25 46.59 269.25 46.33 270.25 46.06 271.25 45.79 272.25 45.52 273.25 45.24 274.25 45.17 275.25 44.89 276.25 44.81 277.25 44.53 278.25 44.44 279.25 44.35 280.25 44.06 281.25 43.97 282.25 43.87 283.25 43.78 284.25 43.68 285.25 43.57 286.25 43.47 287.25 43.36 288.25 43.25 289.25 43.14 290.25 43.03 291.25 42.91 292.25 42.79 293.25 42.67 294.25 42.75 295.25 42.63 296.25 42.50 297.25 42.58 298.25 42.45 299.25 42.32 300.25 42.18 301.25 41.85 302.25 41.52 12 Jul 2007 262.30 46.86 263.30 46.60 264.30 46.33 265.30 46.07 266.30 45.80 267.30 45.53 268.30 45.25 269.30 44.98 270.30 44.70 271.30 44.42 272.30 44.14 273.30 44.06 274.30 43.77 275.30 43.48 276.30 43.39 277.30 43.30 278.30 43.00 279.30 42.90 280.30 42.80 281.30 42.70 282.30 42.40 283.30 42.29 284.30 42.19 285.30 42.08 286.30 41.96 287.30 41.85 288.30 41.73 289.30 41.82 290.30 41.70 291.30 41.57 292.30 41.45 293.30 41.33 294.30 41.40 295.30 41.27 296.30 41.15 297.30 41.22 298.30 41.08 299.30 40.95 300.30 40.62 301.30 40.29 302.30 39.95 303.30 39.62 13 Jul 2007 263.34 45.25 264.34 44.97 265.34 44.70 266.34 44.42 267.34 44.14 268.34 43.85 269.34 43.57 270.34 43.28 271.34 42.99 272.34 42.70 273.34 42.61 274.34 42.31 275.34 42.22 276.34 41.92 277.34 41.82 278.34 41.71 279.34 41.41 280.34 41.30 281.34 41.19 282.34 41.08 283.34 40.97 284.34 40.86 285.34 40.74 286.34 40.63 287.34 40.51 288.34 40.39 289.34 40.27 290.34 40.35 291.34 40.22 292.34 40.10 293.34 39.97 294.34 40.05 295.34 39.92 296.34 39.79 297.34 39.86 298.34 39.53 299.34 39.20 300.34 38.87 301.34 38.74 302.34 38.41 303.34 38.08 304.34 37.75 14 Jul 2007 264.39 43.55 265.39 43.26 266.39 42.98 267.39 42.69 268.39 42.40 269.39 42.10 270.39 41.81 271.39 41.51 272.39 41.22 273.39 41.12 274.39 40.81 275.39 40.71 276.39 40.61 277.39 40.30 278.39 40.19 279.39 40.08 280.39 39.97 281.39 39.86 282.39 39.54 283.39 39.43 284.39 39.31 285.39 39.39 286.39 39.28 287.39 39.16 288.39 39.04 289.39 38.92 290.39 38.79 291.39 38.87 292.39 38.75 293.39 38.62 294.39 38.50 295.39 38.58 296.39 38.45 297.39 38.33 298.39 38.00 299.39 37.68 300.39 37.35 301.39 37.03 302.39 36.71 303.39 36.38 304.39 36.06 305.39 35.74 15 Jul 2007 265.44 41.78 266.44 41.48 267.44 41.19 268.44 40.89 269.44 40.59 270.44 40.29 271.44 39.99 272.44 39.89 273.44 39.58 274.44 39.48 275.44 39.17 276.44 39.06 277.44 38.95 278.44 38.64 279.44 38.53 280.44 38.42 281.44 38.30 282.44 38.19 283.44 38.08 284.44 37.96 285.44 37.84 286.44 37.73 287.44 37.61 288.44 37.69 289.44 37.57 290.44 37.45 291.44 37.33 292.44 37.21 293.44 37.29 294.44 37.18 295.44 37.06 296.44 37.14 297.44 36.82 298.44 36.50 299.44 36.18 300.44 35.87 301.44 35.55 302.44 35.24 303.44 34.92 304.44 34.61 305.44 34.30 306.44 33.99 16 Jul 2007 266.49 39.95 267.49 39.65 268.49 39.35 269.49 39.05 270.49 38.74 271.49 38.44 272.49 38.33 273.49 38.03 274.49 37.92 275.49 37.61 276.49 37.50 277.49 37.39 278.49 37.28 279.49 37.17 280.49 36.86 281.49 36.75 282.49 36.63 283.49 36.52 284.49 36.41 285.49 36.50 286.49 36.38 287.49 36.27 288.49 36.15 289.49 36.04 290.49 35.93 291.49 36.01 292.49 35.90 293.49 35.79 294.49 35.68 295.49 35.77 296.49 35.45 297.49 35.14 298.49 34.83 299.49 34.53 300.49 34.22 301.49 33.91 302.49 33.61 303.49 33.30 304.49 33.00 305.49 32.69 306.49 32.39 307.49 32.09 17 Jul 2007 267.55 38.08 268.55 37.77 269.55 37.47 270.55 37.17 271.55 37.06 272.55 36.76 273.55 36.45 274.55 36.35 275.55 36.24 276.55 35.93 277.55 35.82 278.55 35.72 279.55 35.61 280.55 35.50 281.55 35.39 282.55 35.28 283.55 35.17 284.55 35.07 285.55 34.96 286.55 34.85 287.55 34.74 288.55 34.64 289.55 34.53 290.55 34.62 291.55 34.52 292.55 34.41 293.55 34.31 294.55 34.20 295.55 34.30 296.55 34.00 297.55 33.69 298.55 33.39 299.55 33.09 300.55 32.80 301.55 32.50 302.55 32.20 303.55 31.91 304.55 31.61 305.55 31.32 306.55 31.03 307.55 30.74 308.55 30.25 18 Jul 2007 268.36 36.25 269.36 35.95 270.36 35.65 271.36 35.54 272.36 35.24 273.36 34.94 274.36 34.84 275.36 34.73 276.36 34.43 277.36 34.33 278.36 34.22 279.36 34.12 280.36 34.02 281.36 33.91 282.36 33.81 283.36 33.71 284.36 33.61 285.36 33.50 286.36 33.40 287.36 33.30 288.36 33.20 289.36 33.10 290.36 33.00 291.36 32.91 292.36 33.01 293.36 32.91 294.36 32.82 295.36 32.72 296.36 32.43 297.36 32.13 298.36 31.84 299.36 31.55 300.36 31.26 301.36 30.86 302.36 30.64 303.36 30.40 304.36 30.11 305.36 29.83 306.36 29.55 307.36 29.26 308.36 28.98 309.36 28.70 310.36 28.43 19 Jul 2007 269.41 34.33 270.41 34.03 271.41 33.93 272.41 33.63 273.41 33.53 274.41 33.24 275.41 33.14 276.41 33.04 277.41 32.74 278.41 32.64 279.41 32.55 280.41 32.45 281.41 32.35 282.41 32.26 283.41 32.16 284.41 32.07 285.41 31.97 286.41 31.88 287.41 31.79 288.41 31.69 289.41 31.60 290.41 31.51 291.41 31.42 292.41 31.33 293.41 31.44 294.41 31.36 295.41 31.17 296.41 30.61 297.41 30.05 298.41 29.48 299.41 29.12 300.41 28.96 301.41 28.80 302.41 28.64 303.41 28.49 304.41 28.34 305.41 28.20 306.41 28.06 307.41 27.71 308.41 27.44 309.41 27.17 310.41 26.90 311.41 26.63 20 Jul 2007 270.47 32.59 271.47 32.49 272.47 32.20 273.47 32.11 274.47 31.81 275.47 31.72 276.47 31.63 277.47 31.34 278.47 31.25 279.47 31.15 280.47 31.06 281.47 30.98 282.47 30.89 283.47 30.80 284.47 30.71 285.47 30.62 286.47 30.54 287.47 30.45 288.47 30.37 289.47 30.28 290.47 30.20 291.47 30.12 292.47 30.04 293.47 29.60 294.47 29.08 295.47 28.57 296.47 28.05 297.47 27.74 298.47 27.63 299.47 27.33 300.47 27.23 301.47 27.14 302.47 26.85 303.47 26.77 304.47 26.69 305.47 26.62 306.47 26.56 307.47 26.50 308.47 26.26 309.47 25.99 310.47 25.73 311.47 25.46 312.47 25.20 21 Jul 2007 271.53 32.01 272.53 31.72 273.53 31.64 274.53 31.35 275.53 31.26 276.53 31.18 277.53 30.89 278.53 30.81 279.53 30.73 280.53 30.64 281.53 30.56 282.53 30.28 283.53 30.20 284.53 30.12 285.53 30.04 286.53 29.96 287.53 29.88 288.53 29.80 289.53 29.72 290.53 29.61 291.53 29.14 292.53 28.67 293.53 28.20 294.53 27.95 295.53 27.88 296.53 27.61 297.53 27.34 298.53 27.07 299.53 26.80 300.53 26.53 301.53 26.41 302.53 26.38 303.53 26.16 304.53 26.14 305.53 25.93 306.53 25.93 307.53 25.93 308.53 25.74 309.53 25.76 310.53 25.50 311.53 25.04 312.53 24.78 313.53 24.52 22 Jul 2007 272.60 31.39 273.60 31.30 274.60 31.02 275.60 30.94 276.60 30.66 277.60 30.59 278.60 30.51 279.60 30.43 280.60 30.15 281.60 30.08 282.60 30.00 283.60 29.93 284.60 29.85 285.60 29.78 286.60 29.71 287.60 29.63 288.60 29.38 289.60 28.95 290.60 28.52 291.60 28.10 292.60 27.68 293.60 27.62 294.60 27.55 295.60 27.48 296.60 27.42 297.60 27.15 298.60 26.89 299.60 26.62 300.60 26.16 301.60 25.90 302.60 25.90 303.60 25.73 304.60 25.56 305.60 25.60 306.60 25.44 307.60 25.49 308.60 25.34 309.60 25.40 310.60 25.16 311.60 24.91 312.60 24.65 313.60 24.40 314.60 24.14 23 Jul 2007 273.66 30.87 274.66 30.80 275.66 30.73 276.66 30.45 277.66 30.38 278.66 30.31 279.66 30.04 280.66 29.96 281.66 29.89 282.66 29.82 283.66 29.76 284.66 29.49 285.66 29.42 286.66 29.35 287.66 28.97 288.66 28.58 289.66 28.19 290.66 27.81 291.66 27.43 292.66 27.36 293.66 27.29 294.66 27.23 295.66 27.17 296.66 27.11 297.66 26.85 298.66 26.59 299.66 26.33 300.66 26.07 301.66 25.81 302.66 25.55 303.66 25.37 304.66 25.24 305.66 25.31 306.66 25.19 307.66 25.07 308.66 24.95 309.66 25.04 310.66 24.93 311.66 24.83 312.66 24.59 313.66 24.33 314.66 24.08 315.66 23.83 24 Jul 2007 274.73 30.84 275.73 30.57 276.73 30.50 277.73 30.23 278.73 30.16 279.73 30.10 280.73 30.03 281.73 29.77 282.73 29.70 283.73 29.63 284.73 29.57 285.73 29.33 286.73 28.97 287.73 28.62 288.73 28.27 289.73 27.92 290.73 27.57 291.73 27.33 292.73 27.27 293.73 27.21 294.73 27.15 295.73 27.09 296.73 27.03 297.73 26.98 298.73 26.72 299.73 26.46 300.73 26.20 301.73 25.95 302.73 25.69 303.73 25.43 304.73 25.27 305.73 25.17 306.73 25.07 307.73 24.98 308.73 24.89 309.73 24.80 310.73 24.91 311.73 24.83 312.73 24.74 313.73 24.49 314.73 24.23 315.73 23.98 316.73 23.73 25 Jul 2007 275.79 30.62 276.79 30.35 277.79 30.29 278.79 30.23 279.79 29.96 280.79 29.90 281.79 29.84 282.79 29.78 283.79 29.51 284.79 29.44 285.79 29.11 286.79 28.78 287.79 28.46 288.79 28.14 289.79 27.82 290.79 27.51 291.79 27.24 292.79 27.18 293.79 27.12 294.79 27.06 295.79 27.00 296.79 26.95 297.79 26.89 298.79 26.83 299.79 26.58 300.79 26.32 301.79 26.06 302.79 25.81 303.79 25.55 304.79 25.30 305.79 25.09 306.79 25.01 307.79 24.94 308.79 24.87 309.79 24.80 310.79 24.73 311.79 24.66 312.79 24.60 313.79 24.54 314.79 24.35 315.79 24.09 316.79 23.84 317.79 23.58 26 Jul 2007 276.86 30.36 277.86 30.10 278.86 30.04 279.86 29.98 280.86 29.72 281.86 29.66 282.86 29.60 283.86 29.54 284.86 29.28 285.86 28.99 286.86 28.70 287.86 28.40 288.86 28.11 289.86 27.81 290.86 27.52 291.86 27.24 292.86 27.02 293.86 26.96 294.86 26.90 295.86 26.84 296.86 26.79 297.86 26.73 298.86 26.67 299.86 26.62 300.86 26.36 301.86 26.10 302.86 25.85 303.86 25.59 304.86 25.33 305.86 25.08 306.86 24.82 307.86 24.68 308.86 24.63 309.86 24.57 310.86 24.51 311.86 24.46 312.86 24.41 313.86 24.36 314.86 24.31 315.86 24.11 316.86 23.86 317.86 23.60 318.86 23.34 27 Jul 2007 277.92 30.21 278.92 29.95 279.92 29.90 280.92 29.84 281.92 29.58 282.92 29.52 283.92 29.46 284.92 29.20 285.92 29.11 286.92 28.83 287.92 28.55 288.92 28.28 289.92 28.01 290.92 27.74 291.92 27.47 292.92 27.20 293.92 26.93 294.92 26.82 295.92 26.77 296.92 26.71 297.92 26.65 298.92 26.59 299.92 26.54 300.92 26.48 301.92 26.22 302.92 25.96 303.92 25.70 304.92 25.45 305.92 25.19 306.92 24.93 307.92 24.75 308.92 24.50 309.92 24.46 310.92 24.41 311.92 24.37 312.92 24.33 313.92 24.28 314.92 24.24 315.92 24.20 316.92 23.94 317.92 23.68 318.92 23.42 319.92 23.16 28 Jul 2007 278.99 30.35 279.99 30.09 280.99 30.03 281.99 29.78 282.99 29.72 283.99 29.66 284.99 29.40 285.99 29.34 286.99 29.28 287.99 29.08 288.99 28.82 289.99 28.56 290.99 28.31 291.99 28.05 292.99 27.80 293.99 27.55 294.99 27.30 295.99 27.05 296.99 26.89 297.99 26.83 298.99 26.77 299.99 26.71 300.99 26.65 301.99 26.59 302.99 26.33 303.99 26.07 304.99 25.81 305.99 25.55 306.99 25.29 307.99 25.03 308.99 24.88 309.99 24.84 310.99 24.60 311.99 24.57 312.99 24.53 313.99 24.50 314.99 24.46 315.99 24.23 316.99 24.19 317.99 24.01 318.99 23.74 319.99 23.48 320.99 23.21 29 Jul 2007 280.06 30.20 281.06 29.94 282.06 29.88 283.06 29.62 284.06 29.56 285.06 29.30 286.06 29.24 287.06 29.18 288.06 29.12 289.06 28.86 290.06 28.80 291.06 28.65 292.06 28.41 293.06 28.16 294.06 27.92 295.06 27.68 296.06 27.44 297.06 27.20 298.06 26.96 299.06 26.73 300.06 26.49 301.06 26.32 302.06 26.26 303.06 26.19 304.06 26.13 305.06 25.87 306.06 25.60 307.06 80.92 308.06 80.92 309.06 80.92 310.06 80.92 311.06 80.92 312.06 80.92 313.06 80.92 314.06 80.92 315.06 80.92 316.06 80.92 317.06 80.92 318.06 80.92 319.06 80.92 320.06 80.92 321.06 80.92 322.06 80.92 30 Jul 2007 281.13 30.25 282.13 30.19 283.13 29.93 284.13 29.87 285.13 29.61 286.13 29.54 287.13 29.48 288.13 29.22 289.13 29.15 290.13 29.09 291.13 28.83 292.13 28.76 293.13 28.70 294.13 84.91 295.13 84.91 296.13 84.91 297.13 84.91 298.13 84.91 299.13 84.91 300.13 84.91 301.13 84.91 302.13 84.91 303.13 84.91 304.13 84.91 305.13 84.91 306.13 84.91 307.13 84.91 308.13 84.91 309.13 84.91 310.13 84.91 311.13 84.91 312.13 84.91 313.13 84.91 314.13 84.91 315.13 84.91 316.13 84.91 317.13 84.91 318.13 84.91 319.13 84.91 320.13 84.91 321.13 84.91 322.13 84.91 323.13 84.91 31 Jul 2007 282.20 88.70 283.20 88.70 284.20 88.70 285.20 88.70 286.20 88.70 287.20 88.70 288.20 88.70 289.20 88.70 290.20 88.70 291.20 88.70 292.20 88.70 293.20 88.70 294.20 88.70 295.20 88.70 296.20 88.70 297.20 88.70 298.20 88.70 299.20 88.70 300.20 88.70 301.20 88.70 302.20 88.70 303.20 88.70 304.20 88.70 305.20 88.70 306.20 88.70 307.20 88.70 308.20 88.70 309.20 88.70 310.20 88.70 311.20 88.70 312.20 88.70 313.20 88.70 314.20 88.70 315.20 88.70 316.20 88.70 317.20 88.70 318.20 88.70 319.20 88.70 320.20 88.70 321.20 88.70 322.20 88.70 323.20 88.70 324.20 88.70 01 Aug 2007 283.26 92.34 284.26 92.34 285.26 92.34 286.26 92.34 287.26 92.34 288.26 92.34 289.26 92.34 290.26 92.34 291.26 92.34 292.26 92.34 293.26 92.34 294.26 92.34 295.26 92.34 296.26 92.34 297.26 92.34 298.26 92.34 299.26 92.34 300.26 92.34 301.26 92.34 302.26 92.34 303.26 92.34 304.26 92.34 305.26 92.34 306.26 92.34 307.26 92.34 308.26 92.34 309.26 92.34 310.26 92.34 311.26 92.34 312.26 92.34 313.26 92.34 314.26 92.34 315.26 92.34 316.26 92.34 317.26 92.34 318.26 92.34 319.26 92.34 320.26 92.34 321.26 92.34 322.26 92.34 323.26 92.34 324.26 92.34 325.26 92.34 02 Aug 2007 284.33 95.89 285.33 95.89 286.33 95.89 287.33 95.89 288.33 95.89 289.33 95.89 290.33 95.89 291.33 95.89 292.33 95.89 293.33 95.89 294.33 95.89 295.33 95.89 296.33 95.89 297.33 95.89 298.33 95.89 299.33 95.89 300.33 95.89 301.33 95.89 302.33 95.89 303.33 95.89 304.33 95.89 305.33 95.89 306.33 95.89 307.33 95.89 308.33 95.89 309.33 95.89 310.33 95.89 311.33 95.89 312.33 95.89 313.33 95.89 314.33 95.89 315.33 95.89 316.33 95.89 317.33 95.89 318.33 95.89 319.33 95.89 320.33 95.89 321.33 95.89 322.33 95.89 323.33 95.89 324.33 95.89 325.33 95.89 326.33 95.89 03 Aug 2007 285.40 95.91 286.40 95.91 287.40 95.91 288.40 95.91 289.40 95.91 290.40 95.91 291.40 95.91 292.40 95.91 293.40 95.91 294.40 95.91 295.40 95.91 296.40 95.91 297.40 95.91 298.40 95.91 299.40 95.91 300.40 95.91 301.40 95.91 302.40 95.91 303.40 95.91 304.40 95.91 305.40 95.91 306.40 95.91 307.40 95.91 308.40 95.91 309.40 95.91 310.40 95.91 311.40 95.91 312.40 95.91 313.40 95.91 314.40 95.91 315.40 95.91 316.40 95.91 317.40 95.91 318.40 95.91 319.40 95.91 320.40 95.91 321.40 95.91 322.40 95.91 323.40 95.91 324.40 95.91 325.40 95.91 326.40 95.91 327.40 95.91 04 Aug 2007 286.47 69.08 287.47 69.08 288.47 69.08 289.47 69.08 290.47 69.08 291.47 69.08 292.47 69.08 293.47 69.08 294.47 69.08 295.47 69.08 296.47 69.08 297.47 69.08 298.47 69.08 299.47 69.08 300.47 69.08 301.47 69.08 302.47 69.08 303.47 69.08 304.47 69.08 305.47 69.08 306.47 69.08 307.47 69.08 308.47 69.08 309.47 69.08 310.47 69.08 311.47 69.08 312.47 69.08 313.47 69.08 314.47 69.08 315.47 69.08 316.47 69.08 317.47 69.08 318.47 69.08 319.47 69.08 320.47 69.08 321.47 69.08 322.47 69.08 323.47 69.08 324.47 69.08 325.47 69.08 326.47 69.08 327.47 69.08 328.47 69.08 05 Aug 2007 287.53 66.36 288.53 66.36 289.53 66.36 290.53 66.36 291.53 66.36 292.53 66.36 293.53 66.36 294.53 66.36 295.53 66.36 296.53 66.36 297.53 66.36 298.53 66.36 299.53 66.36 300.53 66.36 301.53 66.36 302.53 66.36 303.53 66.36 304.53 66.36 305.53 66.36 306.53 66.36 307.53 66.36 308.53 66.36 309.53 66.36 310.53 66.36 311.53 66.36 312.53 66.36 313.53 66.36 314.53 66.36 315.53 66.36 316.53 66.36 317.53 66.36 318.53 66.36 319.53 66.36 320.53 66.36 321.53 66.36 322.53 66.36 323.53 66.36 324.53 66.36 325.53 66.36 326.53 66.36 327.53 66.36 328.53 66.36 329.53 66.36 06 Aug 2007 288.60 64.56 289.60 64.56 290.60 64.56 291.60 64.56 292.60 64.56 293.60 64.56 294.60 64.56 295.60 64.56 296.60 64.56 297.60 64.56 298.60 64.56 299.60 64.56 300.60 64.56 301.60 64.56 302.60 64.56 303.60 64.56 304.60 64.56 305.60 64.56 306.60 64.56 307.60 64.56 308.60 64.56 309.60 64.56 310.60 64.56 311.60 64.56 312.60 64.56 313.60 64.56 314.60 64.56 315.60 64.56 316.60 64.56 317.60 64.56 318.60 64.56 319.60 64.56 320.60 64.56 321.60 64.56 322.60 64.56 323.60 64.56 324.60 64.56 325.60 64.56 326.60 64.56 327.60 64.56 328.60 64.56 329.60 64.56 330.60 64.56 07 Aug 2007 289.66 63.06 290.66 63.06 291.66 63.06 292.66 63.06 293.66 63.06 294.66 63.06 295.66 63.06 296.66 63.06 297.66 63.06 298.66 63.06 299.66 63.06 300.66 63.06 301.66 63.06 302.66 63.06 303.66 63.06 304.66 63.06 305.66 63.06 306.66 63.06 307.66 63.06 308.66 63.06 309.66 63.06 310.66 63.06 311.66 63.06 312.66 63.06 313.66 63.06 314.66 63.06 315.66 63.06 316.66 63.06 317.66 63.06 318.66 63.06 319.66 63.06 320.66 63.06 321.66 63.06 322.66 63.06 323.66 63.06 324.66 63.06 325.66 63.06 326.66 63.06 327.66 63.06 328.66 63.06 329.66 63.06 330.66 63.06 331.66 63.06 08 Aug 2007 290.73 61.87 291.73 61.87 292.73 61.87 293.73 61.87 294.73 61.87 295.73 61.87 296.73 61.87 297.73 61.87 298.73 61.87 299.73 61.87 300.73 61.87 301.73 61.87 302.73 61.87 303.73 61.87 304.73 61.87 305.73 61.87 306.73 61.87 307.73 61.87 308.73 61.87 309.73 61.87 310.73 61.87 311.73 61.87 312.73 61.87 313.73 61.87 314.73 61.87 315.73 61.87 316.73 61.87 317.73 61.87 318.73 61.87 319.73 61.87 320.73 61.87 321.73 61.87 322.73 61.87 323.73 61.87 324.73 61.87 325.73 61.87 326.73 61.87 327.73 61.87 328.73 61.87 329.73 61.87 330.73 61.87 331.73 61.87 332.73 61.87 09 Aug 2007 292.04 60.76 293.04 60.76 294.04 60.76 295.04 60.76 296.04 60.76 297.04 60.76 298.04 60.76 299.04 60.76 300.04 60.76 301.04 60.76 302.04 60.76 303.04 60.76 304.04 60.76 305.04 60.76 306.04 60.76 307.04 60.76 308.04 60.76 309.04 60.76 310.04 60.76 311.04 60.76 312.04 60.76 313.04 60.76 314.04 60.76 315.04 60.76 316.04 60.76 317.04 60.76 318.04 60.76 319.04 60.76 320.04 60.76 321.04 60.76 322.04 60.76 323.04 60.76 324.04 60.76 325.04 60.76 326.04 60.76 327.04 60.76 328.04 60.76 329.04 60.76 330.04 60.76 331.04 60.76 332.04 60.76 333.04 60.76 10 Aug 2007 293.10 59.92 294.10 59.92 295.10 59.92 296.10 59.92 297.10 59.92 298.10 59.92 299.10 59.92 300.10 59.92 301.10 59.92 302.10 59.92 303.10 59.92 304.10 59.92 305.10 59.92 306.10 59.92 307.10 59.92 308.10 59.92 309.10 59.92 310.10 59.92 311.10 59.92 312.10 59.92 313.10 59.92 314.10 59.92 315.10 59.92 316.10 59.92 317.10 59.92 318.10 59.92 319.10 59.92 320.10 59.92 321.10 59.92 322.10 59.92 323.10 59.92 324.10 59.92 325.10 59.92 326.10 59.92 327.10 59.92 328.10 59.92 329.10 59.92 330.10 59.92 331.10 59.92 332.10 59.92 333.10 59.92 334.10 59.92 11 Aug 2007 294.16 59.34 295.16 59.34 296.16 59.34 297.16 59.34 298.16 59.34 299.16 59.34 300.16 59.34 301.16 59.34 302.16 59.34 303.16 59.34 304.16 59.34 305.16 59.34 306.16 59.34 307.16 59.34 308.16 59.34 309.16 59.34 310.16 59.34 311.16 59.34 312.16 59.34 313.16 59.34 314.16 59.34 315.16 59.34 316.16 59.34 317.16 59.34 318.16 59.34 319.16 59.34 320.16 59.34 321.16 59.34 322.16 59.34 323.16 59.34 324.16 59.34 325.16 59.34 326.16 59.34 327.16 59.34 328.16 59.34 329.16 59.34 330.16 59.34 331.16 59.34 332.16 59.34 333.16 59.34 334.16 59.34 335.16 59.34 12 Aug 2007 295.22 58.60 296.22 58.60 297.22 58.60 298.22 58.60 299.22 58.60 300.22 58.60 301.22 58.60 302.22 58.60 303.22 58.60 304.22 58.60 305.22 58.60 306.22 58.60 307.22 58.60 308.22 58.60 309.22 58.60 310.22 58.60 311.22 58.60 312.22 58.60 313.22 58.60 314.22 58.60 315.22 58.60 316.22 58.60 317.22 58.60 318.22 58.60 319.22 58.60 320.22 58.60 321.22 58.60 322.22 58.60 323.22 58.60 324.22 58.60 325.22 58.60 326.22 58.60 327.22 58.60 328.22 58.60 329.22 58.60 330.22 58.60 331.22 58.60 332.22 58.60 333.22 58.60 334.22 58.58 335.22 58.55 336.22 58.52 13 Aug 2007 296.27 58.12 297.27 58.12 298.27 58.12 299.27 58.12 300.27 58.12 301.27 58.12 302.27 58.12 303.27 58.12 304.27 58.12 305.27 58.12 306.27 58.12 307.27 58.12 308.27 58.12 309.27 58.12 310.27 58.12 311.27 58.12 312.27 58.12 313.27 58.12 314.27 58.12 315.27 58.12 316.27 58.12 317.27 58.12 318.27 58.12 319.27 58.12 320.27 58.12 321.27 58.12 322.27 58.12 323.27 58.12 324.27 58.12 325.27 58.12 326.27 57.94 327.27 57.92 328.27 57.69 329.27 57.67 330.27 57.65 331.27 57.42 332.27 57.40 333.27 57.18 334.27 57.15 335.27 57.13 336.27 57.10 337.27 56.88 14 Aug 2007 297.33 57.68 298.33 57.68 299.33 57.68 300.33 57.68 301.33 57.68 302.33 57.68 303.33 57.68 304.33 57.68 305.33 57.68 306.33 57.68 307.33 57.68 308.33 57.68 309.33 57.68 310.33 57.68 311.33 57.68 312.33 57.68 313.33 57.68 314.33 57.68 315.33 57.68 316.33 57.68 317.33 57.68 318.33 57.68 319.33 57.68 320.33 57.48 321.33 57.26 322.33 57.24 323.33 57.02 324.33 57.00 325.33 56.79 326.33 56.57 327.33 56.55 328.33 56.52 329.33 56.30 330.33 56.28 331.33 56.06 332.33 56.04 333.33 56.01 334.33 55.79 335.33 55.77 336.33 55.74 337.33 55.51 338.33 55.49 15 Aug 2007 298.38 57.47 299.38 57.47 300.38 57.47 301.38 57.47 302.38 57.47 303.38 57.47 304.38 57.47 305.38 57.47 306.38 57.47 307.38 57.47 308.38 57.47 309.38 57.47 310.38 57.47 311.38 57.47 312.38 57.47 313.38 57.47 314.38 57.37 315.38 57.13 316.38 56.89 317.38 56.80 318.38 56.58 319.38 56.37 320.38 56.15 321.38 56.14 322.38 55.92 323.38 55.90 324.38 55.69 325.38 55.47 326.38 55.45 327.38 55.23 328.38 55.21 329.38 54.99 330.38 54.97 331.38 54.95 332.38 54.72 333.38 54.70 334.38 54.48 335.38 54.45 336.38 54.42 337.38 54.40 338.38 54.17 339.38 54.14 16 Aug 2007 299.43 57.10 300.43 57.10 301.43 57.10 302.43 57.10 303.43 57.10 304.43 57.10 305.43 57.10 306.43 57.10 307.43 57.10 308.43 57.10 309.43 57.10 310.43 57.10 311.43 57.10 312.43 57.01 313.43 56.77 314.43 56.53 315.43 56.28 316.43 56.03 317.43 55.77 318.43 55.51 319.43 55.29 320.43 55.08 321.43 54.86 322.43 54.85 323.43 54.63 324.43 54.61 325.43 54.40 326.43 54.18 327.43 54.16 328.43 53.94 329.43 53.92 330.43 53.89 331.43 53.67 332.43 53.64 333.43 53.42 334.43 53.39 335.43 53.36 336.43 53.13 337.43 53.10 338.43 53.07 339.43 53.04 340.43 52.80 17 Aug 2007 300.48 56.74 301.48 56.74 302.48 56.74 303.48 56.74 304.48 56.74 305.48 56.74 306.48 56.74 307.48 56.74 308.48 56.74 309.48 56.74 310.48 56.66 311.48 56.42 312.48 56.17 313.48 55.92 314.48 55.66 315.48 55.40 316.48 55.13 317.48 54.86 318.48 54.58 319.48 54.30 320.48 54.04 321.48 53.82 322.48 53.81 323.48 53.59 324.48 53.37 325.48 53.35 326.48 53.13 327.48 53.11 328.48 52.89 329.48 52.86 330.48 52.64 331.48 52.61 332.48 52.38 333.48 52.35 334.48 52.32 335.48 52.09 336.48 52.06 337.48 52.02 338.48 51.98 339.48 51.74 340.48 51.70 341.48 51.66 18 Aug 2007 301.76 56.61 302.76 56.61 303.76 56.61 304.76 56.61 305.76 56.61 306.76 56.61 307.76 56.49 308.76 56.25 309.76 56.00 310.76 55.74 311.76 55.49 312.76 55.22 313.76 54.95 314.76 54.68 315.76 54.39 316.76 54.11 317.76 53.81 318.76 53.51 319.76 53.20 320.76 52.97 321.76 52.76 322.76 52.54 323.76 52.52 324.76 52.30 325.76 52.27 326.76 52.05 327.76 52.02 328.76 51.80 329.76 51.77 330.76 51.54 331.76 51.50 332.76 51.27 333.76 51.24 334.76 51.20 335.76 50.96 336.76 50.92 337.76 50.88 338.76 50.83 339.76 50.78 340.76 50.53 341.76 50.48 342.76 50.43 343.76 50.37 19 Aug 2007 302.80 56.50 303.80 56.50 304.80 56.37 305.80 56.12 306.80 55.87 307.80 55.62 308.80 55.36 309.80 55.09 310.80 54.82 311.80 54.54 312.80 54.25 313.80 53.96 314.80 53.66 315.80 53.35 316.80 53.04 317.80 52.71 318.80 52.38 319.80 52.03 320.80 51.97 321.80 51.75 322.80 51.52 323.80 51.50 324.80 51.27 325.80 51.05 326.80 51.02 327.80 50.79 328.80 50.75 329.80 50.52 330.80 50.48 331.80 50.44 332.80 50.20 333.80 50.16 334.80 50.11 335.80 50.07 336.80 49.82 337.80 49.76 338.80 49.71 339.80 49.65 340.80 49.60 341.80 49.54 342.80 49.47 343.80 49.41 344.80 49.34 20 Aug 2007 303.85 55.73 304.85 55.47 305.85 55.21 306.85 54.94 307.85 54.66 308.85 54.38 309.85 54.09 310.85 53.79 311.85 53.49 312.85 53.17 313.85 52.85 314.85 52.51 315.85 52.17 316.85 51.81 317.85 51.44 318.85 51.21 319.85 50.99 320.85 50.96 321.85 50.73 322.85 50.50 323.85 50.47 324.85 50.24 325.85 50.01 326.85 49.97 327.85 49.73 328.85 49.69 329.85 49.65 330.85 49.40 331.85 49.35 332.85 49.10 333.85 49.05 334.85 49.00 335.85 48.94 336.85 48.88 337.85 48.62 338.85 48.55 339.85 48.49 340.85 48.42 341.85 48.35 342.85 48.27 343.85 48.19 344.85 48.11 345.85 48.03 21 Aug 2007 304.89 54.47 305.89 54.19 306.89 53.89 307.89 53.59 308.89 53.27 309.89 52.95 310.89 52.61 311.89 52.27 312.89 51.91 313.89 51.54 314.89 51.15 315.89 50.87 316.89 50.65 317.89 50.42 318.89 50.19 319.89 49.96 320.89 49.73 321.89 49.70 322.89 49.46 323.89 49.22 324.89 49.18 325.89 48.94 326.89 48.89 327.89 48.64 328.89 48.59 329.89 48.54 330.89 48.29 331.89 48.23 332.89 48.17 333.89 48.11 334.89 47.84 335.89 47.77 336.89 47.70 337.89 47.63 338.89 47.55 339.89 47.47 340.89 47.39 341.89 47.30 342.89 47.21 343.89 47.12 344.89 47.03 345.89 46.93 346.89 47.03 22 Aug 2007 305.92 53.01 306.92 52.68 307.92 52.33 308.92 51.97 309.92 51.60 310.92 51.21 311.92 50.80 312.92 50.54 313.92 50.32 314.92 50.09 315.92 49.86 316.92 49.62 317.92 49.39 318.92 49.15 319.92 48.91 320.92 48.67 321.92 48.63 322.92 48.38 323.92 48.33 324.92 48.08 325.92 47.83 326.92 47.77 327.92 47.72 328.92 47.45 329.92 47.39 330.92 47.32 331.92 47.05 332.92 46.98 333.92 46.90 334.92 46.83 335.92 46.74 336.92 46.66 337.92 46.57 338.92 46.48 339.92 46.39 340.92 46.29 341.92 46.19 342.92 46.09 343.92 45.98 344.92 46.07 345.92 45.96 346.92 45.84 347.92 45.72 23 Aug 2007 307.16 51.13 308.16 50.72 309.16 50.39 310.16 50.16 311.16 49.93 312.16 49.70 313.16 49.47 314.16 49.23 315.16 49.00 316.16 48.76 317.16 48.51 318.16 48.27 319.16 48.02 320.16 47.77 321.16 47.72 322.16 47.46 323.16 47.21 324.16 47.15 325.16 46.88 326.16 46.82 327.16 46.55 328.16 46.48 329.16 46.40 330.16 46.12 331.16 46.04 332.16 45.96 333.16 45.87 334.16 45.78 335.16 45.69 336.16 45.59 337.16 45.49 338.16 45.39 339.16 45.28 340.16 45.17 341.16 45.06 342.16 44.94 343.16 45.02 344.16 44.90 345.16 44.77 346.16 44.84 347.16 44.71 348.16 44.58 349.16 44.64 24 Aug 2007 308.19 49.59 309.19 49.36 310.19 49.12 311.19 48.88 312.19 48.64 313.19 48.40 314.19 48.15 315.19 47.90 316.19 47.65 317.19 47.40 318.19 47.14 319.19 46.89 320.19 46.62 321.19 46.56 322.19 46.29 323.19 46.02 324.19 45.95 325.19 45.67 326.19 45.59 327.19 45.51 328.19 45.22 329.19 45.13 330.19 45.04 331.19 44.94 332.19 44.84 333.19 44.54 334.19 44.44 335.19 44.33 336.19 44.42 337.19 44.30 338.19 44.18 339.19 44.06 340.19 43.93 341.19 43.81 342.19 43.87 343.19 43.74 344.19 43.60 345.19 43.66 346.19 43.52 347.19 43.57 348.19 43.42 349.19 43.07 350.19 42.72 25 Aug 2007 309.22 48.28 310.22 48.03 311.22 47.78 312.22 47.53 313.22 47.27 314.22 47.02 315.22 46.76 316.22 46.49 317.22 46.23 318.22 45.96 319.22 45.69 320.22 45.41 321.22 45.33 322.22 45.05 323.22 44.77 324.22 44.68 325.22 44.59 326.22 44.29 327.22 44.19 328.22 44.09 329.22 43.79 330.22 43.68 331.22 43.57 332.22 43.46 333.22 43.34 334.22 43.22 335.22 43.09 336.22 43.17 337.22 43.03 338.22 42.90 339.22 42.76 340.22 42.82 341.22 42.68 342.22 42.54 343.22 42.59 344.22 42.44 345.22 42.28 346.22 42.33 347.22 42.17 348.22 42.01 349.22 41.65 350.22 41.28 351.22 40.92 26 Aug 2007 310.25 46.88 311.25 46.62 312.25 46.35 313.25 46.09 314.25 45.82 315.25 45.54 316.25 45.27 317.25 44.99 318.25 44.70 319.25 44.42 320.25 44.13 321.25 44.03 322.25 43.74 323.25 43.64 324.25 43.33 325.25 43.23 326.25 43.12 327.25 42.80 328.25 42.69 329.25 42.57 330.25 42.45 331.25 42.32 332.25 42.19 333.25 42.06 334.25 41.92 335.25 41.78 336.25 41.84 337.25 41.70 338.25 41.55 339.25 41.60 340.25 41.45 341.25 41.29 342.25 41.33 343.25 41.18 344.25 41.21 345.25 41.05 346.25 41.09 347.25 40.72 348.25 40.35 349.25 39.98 350.25 39.61 351.25 39.44 352.25 39.07 27 Aug 2007 311.27 45.39 312.27 45.11 313.27 44.83 314.27 44.54 315.27 44.25 316.27 43.96 317.27 43.67 318.27 43.37 319.27 43.07 320.27 42.76 321.27 42.66 322.27 42.35 323.27 42.23 324.27 42.11 325.27 41.79 326.27 41.67 327.27 41.54 328.27 41.41 329.27 41.27 330.27 41.14 331.27 41.00 332.27 40.85 333.27 40.71 334.27 40.56 335.27 40.61 336.27 40.46 337.27 40.30 338.27 40.14 339.27 40.18 340.27 40.02 341.27 40.05 342.27 39.89 343.27 39.92 344.27 39.75 345.27 39.79 346.27 39.42 347.27 39.25 348.27 38.87 349.27 38.50 350.27 38.13 351.27 37.76 352.27 37.39 353.27 37.02 28 Aug 2007 312.48 43.73 313.48 43.44 314.48 43.14 315.48 42.83 316.48 42.53 317.48 42.22 318.48 41.90 319.48 41.59 320.48 41.47 321.48 41.14 322.48 41.02 323.48 40.69 324.48 40.56 325.48 40.42 326.48 40.28 327.48 40.14 328.48 40.00 329.48 39.85 330.48 39.70 331.48 39.55 332.48 39.39 333.48 39.24 334.48 39.28 335.48 39.12 336.48 38.96 337.48 38.99 338.48 38.83 339.48 38.66 340.48 38.69 341.48 38.52 342.48 38.56 343.48 38.39 344.48 38.42 345.48 38.25 346.48 37.88 347.48 37.51 348.48 37.14 349.48 36.77 350.48 36.40 351.48 36.04 352.48 35.67 353.48 35.31 354.48 34.95 29 Aug 2007 313.50 42.03 314.50 41.71 315.50 41.40 316.50 41.08 317.50 40.75 318.50 40.43 319.50 40.10 320.50 39.96 321.50 39.63 322.50 39.49 323.50 39.35 324.50 39.20 325.50 38.86 326.50 38.71 327.50 38.55 328.50 38.40 329.50 38.24 330.50 38.29 331.50 38.13 332.50 37.97 333.50 37.80 334.50 37.84 335.50 37.67 336.50 37.51 337.50 37.54 338.50 37.37 339.50 37.41 340.50 37.24 341.50 37.27 342.50 37.10 343.50 37.13 344.50 36.97 345.50 36.60 346.50 36.24 347.50 35.88 348.50 35.51 349.50 35.15 350.50 34.60 351.50 34.24 352.50 33.89 353.50 33.53 354.50 33.19 355.50 32.84 30 Aug 2007 314.52 40.22 315.52 39.89 316.52 39.56 317.52 39.23 318.52 38.89 319.52 38.75 320.52 38.40 321.52 38.26 322.52 37.91 323.52 37.76 324.52 37.61 325.52 37.45 326.52 37.29 327.52 37.14 328.52 36.98 329.52 36.82 330.52 36.65 331.52 36.69 332.52 36.53 333.52 36.36 334.52 36.20 335.52 36.23 336.52 36.07 337.52 36.10 338.52 35.94 339.52 35.77 340.52 35.81 341.52 35.65 342.52 35.69 343.52 35.53 344.52 35.17 345.52 34.81 346.52 34.46 347.52 34.11 348.52 33.76 349.52 33.41 350.52 33.06 351.52 32.72 352.52 32.38 353.52 32.04 354.52 31.70 355.52 31.37 356.52 31.04 31 Aug 2007 315.53 38.34 316.53 38.00 317.53 37.66 318.53 37.31 319.53 37.16 320.53 36.81 321.53 36.66 322.53 36.50 323.53 36.35 324.53 35.99 325.53 35.83 326.53 35.67 327.53 35.51 328.53 35.55 329.53 35.39 330.53 35.23 331.53 35.07 332.53 34.91 333.53 34.95 334.53 34.78 335.53 34.62 336.53 34.67 337.53 34.51 338.53 34.55 339.53 34.39 340.53 34.24 341.53 34.29 342.53 34.14 343.53 33.99 344.53 33.64 345.53 33.30 346.53 32.95 347.53 32.62 348.53 32.28 349.53 31.94 350.53 31.41 351.53 31.09 352.53 30.76 353.53 30.44 354.53 30.12 355.53 29.80 356.53 29.49 357.53 29.18 01 Sep 2007 316.71 36.35 317.71 36.00 318.71 35.85 319.71 35.50 320.71 35.35 321.71 34.99 322.71 34.83 323.71 34.68 324.71 34.52 325.71 34.36 326.71 34.21 327.71 34.05 328.71 33.89 329.71 33.74 330.71 33.78 331.71 33.62 332.71 33.47 333.71 33.32 334.71 33.36 335.71 33.21 336.71 33.06 337.71 33.11 338.71 32.97 339.71 33.02 340.71 32.88 341.71 32.74 342.71 32.61 343.71 32.27 344.71 31.94 345.71 31.61 346.71 31.28 347.71 30.96 348.71 30.64 349.71 30.32 350.71 30.00 351.71 29.69 352.71 29.38 353.71 28.88 354.71 28.57 355.71 28.27 356.71 27.98 02 Sep 2007 317.71 34.41 318.71 34.26 319.71 33.91 320.71 33.76 321.71 33.60 322.71 33.45 323.71 33.10 324.71 32.95 325.71 32.79 326.71 32.64 327.71 32.49 328.71 32.54 329.71 32.39 330.71 32.25 331.71 32.10 332.71 31.96 333.71 32.01 334.71 31.87 335.71 31.73 336.71 31.80 337.71 31.66 338.71 31.53 339.71 31.40 340.71 31.47 341.71 31.34 342.71 30.36 343.71 29.58 344.71 29.38 345.71 29.10 346.71 28.98 347.71 28.80 348.71 28.57 349.71 28.47 350.71 28.32 351.71 28.24 352.71 27.95 353.71 27.66 354.71 27.37 355.71 26.88 356.71 26.60 357.71 26.32 03 Sep 2007 318.71 32.70 319.71 32.55 320.71 32.20 321.71 32.06 322.71 31.91 323.71 31.76 324.71 31.62 325.71 31.48 326.71 31.34 327.71 31.19 328.71 31.06 329.71 30.92 330.71 30.78 331.71 30.65 332.71 30.52 333.71 30.59 334.71 30.46 335.71 30.33 336.71 30.21 337.71 30.29 338.71 29.77 339.71 28.45 340.71 28.34 341.71 28.43 342.71 28.12 343.71 27.82 344.71 27.51 345.71 27.21 346.71 27.02 347.71 26.82 348.71 26.78 349.71 26.69 350.71 26.56 351.71 26.60 352.71 26.59 353.71 26.31 354.71 26.04 355.71 25.77 356.71 25.50 357.71 25.03 358.71 24.76 04 Sep 2007 319.71 31.44 320.71 31.10 321.71 30.96 322.71 30.83 323.71 30.69 324.71 30.56 325.71 30.43 326.71 30.30 327.71 30.17 328.71 30.04 329.71 29.92 330.71 29.79 331.71 29.67 332.71 29.55 333.71 29.44 334.71 29.52 335.71 28.01 336.71 27.70 337.71 27.60 338.71 27.49 339.71 27.39 340.71 27.49 341.71 27.39 342.71 27.10 343.71 26.81 344.71 26.52 345.71 26.23 346.71 25.95 347.71 25.68 348.71 25.60 349.71 25.52 350.71 25.44 351.71 25.38 352.71 25.33 353.71 25.31 354.71 25.17 355.71 24.91 356.71 24.65 357.71 24.39 358.71 24.14 359.71 23.88 05 Sep 2007 320.87 30.61 321.87 30.48 322.87 30.36 323.87 30.24 324.87 30.12 325.87 30.00 326.87 29.88 327.87 29.76 328.87 29.65 329.87 29.54 330.87 29.43 331.87 28.79 332.87 27.62 333.87 27.51 334.87 27.41 335.87 27.32 336.87 27.22 337.87 27.33 338.87 27.24 339.87 27.15 340.87 27.02 341.87 26.98 342.87 26.90 343.87 26.42 344.87 26.14 345.87 25.87 346.87 25.59 347.87 25.32 348.87 25.11 349.87 25.00 350.87 24.91 351.87 25.05 352.87 24.92 353.87 24.87 354.87 24.89 355.87 24.65 356.87 24.40 357.87 24.15 358.87 23.90 359.87 23.66 000.87 23.42 06 Sep 2007 321.86 30.12 322.86 30.01 323.86 29.90 324.86 29.79 325.86 29.49 326.86 29.38 327.86 29.28 328.86 28.58 329.86 27.48 330.86 27.38 331.86 27.29 332.86 27.19 333.86 27.02 334.86 27.04 335.86 26.80 336.86 26.88 337.86 26.74 338.86 26.72 339.86 26.63 340.86 26.55 341.86 26.44 342.86 26.51 343.86 26.32 344.86 26.06 345.86 25.79 346.86 25.33 347.86 25.07 348.86 24.81 349.86 24.56 350.86 24.62 351.86 24.51 352.86 24.60 353.86 24.49 354.86 24.57 355.86 24.46 356.86 24.41 357.86 24.17 358.86 23.73 359.86 23.49 000.86 23.26 001.86 22.98 07 Sep 2007 322.85 29.92 323.85 29.62 324.85 29.53 325.85 28.95 326.85 27.87 327.85 27.65 328.85 27.50 329.85 27.24 330.85 26.99 331.85 26.99 332.85 26.83 333.85 26.73 334.85 26.69 335.85 26.52 336.85 26.42 337.85 26.39 338.85 26.42 339.85 26.31 340.85 26.25 341.85 26.24 342.85 26.26 343.85 26.11 344.85 26.00 345.85 25.75 346.85 25.49 347.85 25.24 348.85 24.99 349.85 24.74 350.85 24.49 351.85 24.48 352.85 24.48 353.85 24.29 354.85 24.30 355.85 24.32 356.85 24.34 357.85 24.20 358.85 23.97 359.85 23.44 000.85 23.08 001.85 22.72 002.85 22.16 08 Sep 2007 323.84 28.67 324.84 27.91 325.84 27.82 326.84 27.54 327.84 27.26 328.84 27.07 329.84 26.72 330.84 26.60 331.84 26.52 332.84 26.48 333.84 26.48 334.84 26.31 335.84 26.39 336.84 26.29 337.84 26.23 338.84 26.20 339.84 26.20 340.84 26.02 341.84 26.06 342.84 26.12 343.84 26.00 344.84 25.90 345.84 25.71 346.84 25.47 347.84 25.22 348.84 24.97 349.84 24.73 350.84 24.49 351.84 24.31 352.84 24.29 353.84 24.28 354.84 24.27 355.84 24.27 356.84 24.27 357.84 24.27 358.84 23.88 359.84 23.50 000.84 23.12 001.84 22.74 002.84 22.36 003.84 21.99 09 Sep 2007 324.97 27.88 325.97 27.75 326.97 27.32 327.97 27.11 328.97 26.93 329.97 26.77 330.97 26.64 331.97 26.54 332.97 26.45 333.97 26.40 334.97 26.36 335.97 26.34 336.97 26.35 337.97 26.17 338.97 26.21 339.97 26.26 340.97 26.13 341.97 26.01 342.97 26.11 343.97 26.01 344.97 26.13 345.97 26.04 346.97 25.79 347.97 25.55 348.97 25.31 349.97 25.07 350.97 24.83 351.97 24.59 352.97 24.35 353.97 24.33 354.97 24.32 355.97 24.30 356.97 24.30 357.97 24.30 358.97 23.90 359.97 23.70 000.97 23.31 001.97 22.92 002.97 22.53 003.97 22.35 004.97 21.96 10 Sep 2007 325.95 27.75 326.95 27.26 327.95 27.17 328.95 26.91 329.95 26.87 330.95 26.64 331.95 26.63 332.95 26.63 333.95 26.44 334.95 26.47 335.95 26.32 336.95 26.37 337.95 26.24 338.95 26.32 339.95 26.21 340.95 26.11 341.95 26.21 342.95 26.13 343.95 26.05 344.95 26.18 345.95 26.12 346.95 25.93 347.95 25.69 348.95 25.45 349.95 25.22 350.95 24.98 351.95 24.74 352.95 24.50 353.95 24.42 354.95 24.40 355.95 24.39 356.95 24.38 357.95 24.37 358.95 24.37 359.95 23.97 000.95 23.77 001.95 23.37 002.95 23.18 003.95 22.78 004.95 22.39 005.95 22.20 11 Sep 2007 326.93 26.98 327.93 26.58 328.93 26.39 329.93 26.21 330.93 26.24 331.93 26.09 332.93 25.94 333.93 26.00 334.93 25.87 335.93 25.76 336.93 25.65 337.93 25.74 338.93 25.65 339.93 25.56 340.93 25.48 341.93 25.60 342.93 25.53 343.93 25.47 344.93 25.41 345.93 25.36 346.93 25.51 347.93 25.32 348.93 25.08 349.93 24.84 350.93 24.60 351.93 24.37 352.93 24.13 353.93 23.89 354.93 23.67 355.93 23.65 356.93 23.64 357.93 23.63 358.93 23.62 359.93 23.62 000.93 23.42 001.93 23.21 002.93 22.81 003.93 22.62 004.93 22.42 005.93 22.03 006.93 21.83 12 Sep 2007 328.02 26.26 329.02 25.98 330.02 25.64 331.02 25.52 332.02 25.40 333.02 25.29 334.02 25.18 335.02 25.08 336.02 25.19 337.02 25.10 338.02 25.02 339.02 24.94 340.02 24.87 341.02 24.81 342.02 24.75 343.02 24.69 344.02 24.64 345.02 24.79 346.02 24.74 347.02 24.70 348.02 24.66 349.02 24.52 350.02 24.28 351.02 24.04 352.02 23.80 353.02 23.56 354.02 23.32 355.02 23.09 356.02 22.87 357.02 22.85 358.02 22.84 359.02 22.83 000.02 22.82 001.02 22.82 002.02 22.81 003.02 22.61 004.02 22.41 005.02 22.01 006.02 21.81 007.02 21.61 13 Sep 2007 328.99 25.40 329.99 25.35 330.99 25.21 331.99 24.91 332.99 24.83 333.99 24.54 334.99 24.46 335.99 24.39 336.99 24.32 337.99 24.25 338.99 24.19 339.99 24.13 340.99 24.07 341.99 24.02 342.99 23.97 343.99 23.93 344.99 23.89 345.99 23.85 346.99 23.81 347.99 23.78 348.99 23.75 349.99 23.67 350.99 23.43 351.99 23.19 352.99 22.95 353.99 22.71 354.99 22.47 355.99 22.23 356.99 21.99 357.99 21.96 358.99 21.95 359.99 21.94 000.99 21.93 001.99 21.92 002.99 21.92 003.99 21.90 004.99 21.66 005.99 21.42 006.99 21.18 007.99 20.93 14 Sep 2007 329.95 24.74 330.95 24.70 331.95 24.45 332.95 24.40 333.95 24.35 334.95 24.11 335.95 24.06 336.95 23.90 337.95 23.85 338.95 23.80 339.95 23.68 340.95 23.64 341.95 23.46 342.95 23.41 343.95 23.38 344.95 23.34 345.95 23.30 346.95 23.27 347.95 23.24 348.95 23.21 349.95 23.04 350.95 22.99 351.95 22.75 352.95 22.51 353.95 22.26 354.95 22.02 355.95 21.77 356.95 21.53 357.95 21.28 358.95 21.22 359.95 21.21 000.95 21.19 001.95 21.18 002.95 21.18 003.95 21.17 004.95 21.16 005.95 20.92 006.95 20.67 007.95 20.42 008.95 20.17 15 Sep 2007 331.04 24.08 332.04 23.83 333.04 23.78 334.04 23.74 335.04 23.49 336.04 23.44 337.04 23.39 338.04 23.15 339.04 23.10 340.04 23.05 341.04 23.00 342.04 22.96 343.04 22.91 344.04 22.86 345.04 22.62 346.04 22.57 347.04 22.52 348.04 22.47 349.04 22.43 350.04 22.38 351.04 22.33 352.04 22.28 353.04 22.04 354.04 21.79 355.04 21.54 356.04 21.29 357.04 21.04 358.04 20.79 359.04 20.65 000.04 20.63 001.04 20.62 002.04 20.61 003.04 20.60 004.04 20.59 005.04 20.58 006.04 20.37 007.04 20.13 008.04 19.88 009.04 19.62 010.04 19.37 16 Sep 2007 332.00 23.99 333.00 23.74 334.00 23.49 335.00 23.25 336.00 23.14 337.00 22.89 338.00 22.84 339.00 22.79 340.00 22.74 341.00 22.49 342.00 22.44 343.00 22.39 344.00 22.34 345.00 22.29 346.00 22.24 347.00 22.19 348.00 22.14 349.00 22.09 350.00 22.03 351.00 21.78 352.00 21.73 353.00 21.68 354.00 21.62 355.00 21.37 356.00 21.12 357.00 20.86 358.00 20.61 359.00 20.38 000.00 20.36 001.00 20.15 002.00 20.13 003.00 20.12 004.00 20.11 005.00 20.09 006.00 20.08 007.00 19.90 008.00 19.64 009.00 19.38 010.00 19.12 011.00 18.86 17 Sep 2007 332.96 24.77 333.96 24.52 334.96 24.29 335.96 24.05 336.96 23.81 337.96 23.58 338.96 23.34 339.96 23.11 340.96 22.88 341.96 22.68 342.96 22.62 343.96 22.57 344.96 22.31 345.96 22.26 346.96 22.20 347.96 22.15 348.96 22.09 349.96 22.04 350.96 21.98 351.96 21.92 352.96 21.87 353.96 21.81 354.96 21.75 355.96 21.49 356.96 21.23 357.96 20.97 358.96 20.71 359.96 20.45 000.96 20.42 001.96 20.40 002.96 20.39 003.96 20.37 004.96 20.36 005.96 20.15 006.96 20.13 007.96 19.96 008.96 19.69 009.96 19.43 010.96 19.16 011.96 18.90 18 Sep 2007 334.01 29.22 335.01 29.16 336.01 28.91 337.01 28.72 338.01 28.49 339.01 28.26 340.01 28.03 341.01 27.80 342.01 27.57 343.01 27.34 344.01 27.12 345.01 26.89 346.01 26.66 347.01 26.44 348.01 26.21 349.01 25.99 350.01 25.89 351.01 25.82 352.01 25.76 353.01 25.70 354.01 25.64 355.01 25.58 356.01 25.51 357.01 25.45 358.01 25.19 359.01 24.92 000.01 24.76 001.01 24.75 002.01 24.53 003.01 24.51 004.01 24.49 005.01 24.48 006.01 24.26 007.01 80.57 008.01 80.57 009.01 80.57 010.01 80.57 011.01 80.57 012.01 80.57 013.01 80.57 19 Sep 2007 334.97 29.41 335.97 29.15 336.97 29.09 337.97 28.83 338.97 28.76 339.97 28.70 340.97 28.44 341.97 28.38 342.97 28.32 343.97 28.18 344.97 27.96 345.97 27.73 346.97 27.51 347.97 27.28 348.97 27.06 349.97 26.84 350.97 26.61 351.97 26.39 352.97 26.17 353.97 83.84 354.97 83.84 355.97 83.84 356.97 83.84 357.97 83.84 358.97 83.84 359.97 83.84 000.97 83.84 001.97 83.84 002.97 83.84 003.97 83.84 004.97 83.84 005.97 83.84 006.97 83.84 007.97 83.84 008.97 83.84 009.97 83.84 010.97 83.84 011.97 83.84 012.97 83.84 013.97 83.84 20 Sep 2007 335.92 29.45 336.92 29.39 337.92 29.12 338.92 87.49 339.92 87.49 340.92 87.49 341.92 87.49 342.92 87.49 343.92 87.49 344.92 87.49 345.92 87.49 346.92 87.49 347.92 87.49 348.92 87.49 349.92 87.49 350.92 87.49 351.92 87.49 352.92 87.49 353.92 87.49 354.92 87.49 355.92 87.49 356.92 87.49 357.92 87.49 358.92 87.49 359.92 87.49 000.92 87.49 001.92 87.49 002.92 87.49 003.92 87.49 004.92 87.49 005.92 87.49 006.92 87.49 007.92 87.49 008.92 87.49 009.92 87.49 010.92 87.49 011.92 87.49 012.92 87.49 013.92 87.49 014.92 87.49 21 Sep 2007 336.96 91.46 337.96 91.46 338.96 91.46 339.96 91.46 340.96 91.46 341.96 91.46 342.96 91.46 343.96 91.46 344.96 91.46 345.96 91.46 346.96 91.46 347.96 91.46 348.96 91.46 349.96 91.46 350.96 91.46 351.96 91.46 352.96 91.46 353.96 91.46 354.96 91.46 355.96 91.46 356.96 91.46 357.96 91.46 358.96 91.46 359.96 91.46 000.96 91.46 001.96 91.46 002.96 91.46 003.96 91.46 004.96 91.46 005.96 91.46 006.96 91.46 007.96 91.46 008.96 91.46 009.96 91.46 010.96 91.46 011.96 91.46 012.96 91.46 013.96 91.46 014.96 91.46 22 Sep 2007 337.91 95.89 338.91 95.89 339.91 95.89 340.91 95.89 341.91 95.89 342.91 95.89 343.91 95.89 344.91 95.89 345.91 95.89 346.91 95.89 347.91 95.89 348.91 95.89 349.91 95.89 350.91 95.89 351.91 95.89 352.91 95.89 353.91 95.89 354.91 95.89 355.91 95.89 356.91 95.89 357.91 95.89 358.91 95.89 359.91 95.89 000.91 95.89 001.91 95.89 002.91 95.89 003.91 95.89 004.91 95.89 005.91 95.89 006.91 95.89 007.91 95.89 008.91 95.89 009.91 95.89 010.91 95.89 011.91 95.89 012.91 95.89 013.91 95.89 014.91 95.89 015.91 95.89 23 Sep 2007 338.85 CVZ 339.85 CVZ 340.85 CVZ 341.85 CVZ 342.85 CVZ 343.85 CVZ 344.85 CVZ 345.85 CVZ 346.85 CVZ 347.85 CVZ 348.85 CVZ 349.85 CVZ 350.85 CVZ 351.85 CVZ 352.85 CVZ 353.85 CVZ 354.85 CVZ 355.85 CVZ 356.85 CVZ 357.85 CVZ 358.85 CVZ 359.85 CVZ 000.85 CVZ 001.85 CVZ 002.85 CVZ 003.85 CVZ 004.85 CVZ 005.85 CVZ 006.85 CVZ 007.85 CVZ 008.85 CVZ 009.85 CVZ 010.85 CVZ 011.85 CVZ 012.85 CVZ 013.85 CVZ 014.85 CVZ 015.85 CVZ 016.85 CVZ 24 Sep 2007 339.87 95.91 340.87 95.91 341.87 95.91 342.87 95.91 343.87 95.91 344.87 95.91 345.87 95.91 346.87 95.91 347.87 95.91 348.87 95.91 349.87 95.91 350.87 95.91 351.87 95.91 352.87 95.91 353.87 95.91 354.87 95.91 355.87 95.91 356.87 95.91 357.87 95.91 358.87 95.91 359.87 95.91 000.87 95.91 001.87 95.91 002.87 95.91 003.87 95.91 004.87 95.91 005.87 95.91 006.87 95.91 007.87 95.91 008.87 95.91 009.87 95.91 010.87 95.91 011.87 95.91 012.87 95.91 013.87 95.91 014.87 95.91 015.87 95.91 016.87 95.91 017.87 95.91 25 Sep 2007 340.80 92.01 341.80 92.01 342.80 92.01 343.80 92.01 344.80 92.01 345.80 92.01 346.80 92.01 347.80 92.01 348.80 92.01 349.80 92.01 350.80 92.01 351.80 92.01 352.80 92.01 353.80 92.01 354.80 92.01 355.80 92.01 356.80 92.01 357.80 92.01 358.80 92.01 359.80 92.01 000.80 92.01 001.80 92.01 002.80 92.01 003.80 92.01 004.80 92.01 005.80 92.01 006.80 92.01 007.80 92.01 008.80 92.01 009.80 92.01 010.80 92.01 011.80 92.01 012.80 92.01 013.80 92.01 014.80 92.01 015.80 92.01 016.80 92.01 017.80 92.01 018.80 92.01 26 Sep 2007 341.82 75.08 342.82 74.81 343.82 74.54 344.82 74.47 345.82 74.20 346.82 74.13 347.82 73.86 348.82 73.59 349.82 73.52 350.82 73.45 351.82 73.18 352.82 73.11 353.82 72.85 354.82 72.78 355.82 72.71 356.82 72.65 357.82 72.38 358.82 72.31 359.82 72.25 000.82 72.18 001.82 72.12 002.82 71.85 003.82 71.79 004.82 71.73 005.82 71.66 006.82 71.60 007.82 71.54 008.82 71.47 009.82 71.41 010.82 71.35 011.82 71.29 012.82 71.03 013.82 70.77 014.82 70.51 015.82 70.25 016.82 69.99 017.82 69.73 018.82 69.47 019.82 69.21 27 Sep 2007 342.75 71.76 343.75 71.49 344.75 71.22 345.75 71.16 346.75 70.89 347.75 70.63 348.75 70.56 349.75 70.30 350.75 70.23 351.75 69.97 352.75 69.90 353.75 69.64 354.75 69.58 355.75 69.51 356.75 69.25 357.75 69.19 358.75 69.13 359.75 69.07 000.75 68.80 001.75 68.74 002.75 68.68 003.75 68.62 004.75 68.56 005.75 68.50 006.75 68.25 007.75 68.19 008.75 68.13 009.75 68.07 010.75 68.01 011.75 67.96 012.75 67.90 013.75 67.84 014.75 67.58 015.75 67.33 016.75 67.07 017.75 66.82 018.75 66.56 019.75 66.30 020.75 66.05 28 Sep 2007 343.67 68.75 344.67 68.49 345.67 68.23 346.67 67.97 347.67 67.90 348.67 67.64 349.67 67.58 350.67 67.32 351.67 67.06 352.67 67.00 353.67 66.74 354.67 66.69 355.67 66.63 356.67 66.37 357.67 66.31 358.67 66.26 359.67 66.00 000.67 65.94 001.67 65.89 002.67 65.83 003.67 65.57 004.67 65.52 005.67 65.46 006.67 65.41 007.67 65.35 008.67 65.30 009.67 65.25 010.67 62.11 011.67 62.03 012.67 61.96 013.67 61.88 014.67 61.81 015.67 61.53 016.67 64.47 017.67 64.22 018.67 63.96 019.67 63.71 020.67 63.46 021.67 63.21 29 Sep 2007 344.67 66.03 345.67 65.77 346.67 65.51 347.67 65.26 348.67 65.20 349.67 64.95 350.67 64.69 351.67 64.64 352.67 64.38 353.67 64.33 354.67 64.07 355.67 64.02 356.67 63.77 357.67 63.71 358.67 63.66 359.67 63.41 000.67 63.36 001.67 63.30 002.67 63.25 003.67 63.00 004.67 62.95 005.67 62.90 006.67 62.85 007.67 62.80 008.67 62.55 009.67 62.49 010.67 62.44 011.67 62.39 012.67 62.34 013.67 62.29 014.67 62.24 015.67 62.19 016.67 62.14 017.67 61.89 018.67 61.64 019.67 61.39 020.67 61.14 021.67 60.89 022.67 60.64 30 Sep 2007 345.59 63.59 346.59 63.34 347.59 63.09 348.59 62.84 349.59 62.79 350.59 62.54 351.59 62.29 352.59 62.24 353.59 61.99 354.59 61.94 355.59 61.69 356.59 61.64 357.59 61.39 358.59 61.34 359.59 61.29 000.59 61.05 001.59 61.00 002.59 60.95 003.59 60.70 004.59 60.65 005.59 60.61 006.59 60.56 007.59 60.31 008.59 60.26 009.59 60.21 010.59 60.17 011.59 60.12 012.59 60.07 013.59 60.02 014.59 59.97 015.59 59.73 016.59 59.68 017.59 59.63 018.59 59.58 019.59 59.33 020.59 59.08 021.59 58.83 022.59 58.58 023.59 58.33 01 Oct 2007 346.52 61.39 347.52 61.14 348.52 60.90 349.52 60.65 350.52 60.61 351.52 60.36 352.52 60.12 353.52 60.07 354.52 59.83 355.52 59.78 356.52 59.54 357.52 59.49 358.52 59.25 359.52 59.20 000.52 58.96 001.52 58.91 002.52 58.87 003.52 58.62 004.52 58.58 005.52 58.53 006.52 58.49 007.52 58.24 008.52 58.19 009.52 58.15 010.52 58.10 011.52 58.06 012.52 58.01 013.52 57.76 014.52 57.71 015.52 57.67 016.52 57.62 017.52 57.57 018.52 57.52 019.52 57.47 020.52 57.22 021.52 56.97 022.52 56.72 023.52 56.47 024.52 56.22 02 Oct 2007 347.49 59.38 348.49 59.13 349.49 58.89 350.49 58.65 351.49 58.61 352.49 58.37 353.49 58.13 354.49 58.09 355.49 57.84 356.49 57.80 357.49 57.56 358.49 57.52 359.49 57.28 000.49 57.23 001.49 56.99 002.49 56.95 003.49 56.91 004.49 56.66 005.49 56.62 006.49 56.57 007.49 56.53 008.49 56.29 009.49 56.24 010.49 56.19 011.49 56.15 012.49 56.10 013.49 56.06 014.49 56.01 015.49 55.76 016.49 55.71 017.49 55.66 018.49 55.61 019.49 55.56 020.49 55.51 021.49 55.26 022.49 55.01 023.49 54.75 024.49 54.50 025.49 54.24 03 Oct 2007 348.41 57.55 349.41 57.31 350.41 57.07 351.41 56.83 352.41 56.79 353.41 56.55 354.41 56.31 355.41 56.28 356.41 56.04 357.41 56.00 358.41 55.76 359.41 55.72 000.41 55.48 001.41 55.43 002.41 55.19 003.41 55.15 004.41 55.11 005.41 54.86 006.41 54.82 007.41 54.78 008.41 54.73 009.41 54.69 010.41 54.44 011.41 54.39 012.41 54.35 013.41 54.30 014.41 54.25 015.41 54.20 016.41 54.15 017.41 54.10 018.41 53.85 019.41 53.79 020.41 53.74 021.41 53.69 022.41 53.43 023.41 53.17 024.41 52.92 025.41 52.66 026.41 52.40 04 Oct 2007 349.38 55.84 350.38 55.61 351.38 55.37 352.38 55.13 353.38 55.10 354.38 54.86 355.38 54.62 356.38 54.58 357.38 54.34 358.38 54.30 359.38 54.06 000.38 54.02 001.38 53.78 002.38 53.74 003.38 53.70 004.38 53.46 005.38 53.41 006.38 53.37 007.38 53.12 008.38 53.08 009.38 53.03 010.38 52.98 011.38 52.93 012.38 52.68 013.38 52.63 014.38 52.58 015.38 52.53 016.38 52.47 017.38 52.42 018.38 52.36 019.38 52.31 020.38 52.25 021.38 52.19 022.38 51.93 023.38 51.87 024.38 51.61 025.38 51.34 026.38 51.08 027.38 50.81 05 Oct 2007 350.29 54.26 351.29 54.02 352.29 53.79 353.29 53.55 354.29 53.52 355.29 53.28 356.29 53.24 357.29 53.00 358.29 52.76 359.29 52.72 000.29 52.48 001.29 52.44 002.29 52.39 003.29 52.15 004.29 52.10 005.29 51.86 006.29 51.81 007.29 51.76 008.29 51.71 009.29 51.46 010.29 51.41 011.29 51.36 012.29 51.31 013.29 51.25 014.29 51.20 015.29 51.14 016.29 51.08 017.29 51.02 018.29 50.76 019.29 50.70 020.29 50.84 021.29 50.77 022.29 50.71 023.29 50.44 024.29 50.17 025.29 49.90 026.29 49.63 027.29 49.36 028.29 49.08 06 Oct 2007 351.20 52.76 352.20 52.52 353.20 52.29 354.20 52.25 355.20 52.01 356.20 51.77 357.20 51.73 358.20 51.49 359.20 51.45 000.20 51.20 001.20 51.16 002.20 50.91 003.20 50.86 004.20 50.62 005.20 50.57 006.20 50.52 007.20 50.26 008.20 50.21 009.20 50.16 010.20 50.10 011.20 50.04 012.20 49.98 013.20 49.72 014.20 49.66 015.20 49.60 016.20 49.54 017.20 49.47 018.20 49.40 019.20 49.33 020.20 49.26 021.20 49.19 022.20 49.12 023.20 49.04 024.20 48.77 025.20 48.49 026.20 48.41 027.20 48.13 028.20 47.85 029.20 47.57 07 Oct 2007 352.36 51.26 353.36 51.02 354.36 50.78 355.36 50.74 356.36 50.50 357.36 50.25 358.36 50.21 359.36 49.96 000.36 49.91 001.36 49.66 002.36 49.61 003.36 49.56 004.36 49.31 005.36 49.25 006.36 49.20 007.36 48.94 008.36 48.88 009.36 48.82 010.36 48.75 011.36 48.69 012.36 48.42 013.36 48.36 014.36 48.29 015.36 48.22 016.36 48.14 017.36 48.07 018.36 47.99 019.36 47.92 020.36 47.84 021.36 47.96 022.36 47.87 08 Oct 2007 353.27 49.85 354.27 49.61 355.27 49.56 356.27 49.32 357.27 49.07 358.27 49.02 359.27 48.77 000.27 48.71 001.27 48.46 002.27 48.40 003.27 48.14 004.27 48.08 005.27 48.02 006.27 47.76 007.27 47.69 008.27 47.62 009.27 47.56 010.27 47.28 011.27 47.21 012.27 47.14 013.27 47.06 014.27 46.98 015.27 46.90 016.27 46.82 017.27 46.74 018.27 46.65 019.27 46.57 020.27 46.48 021.27 46.59 022.27 46.49 023.27 46.40 09 Oct 2007 354.17 48.46 355.17 48.21 356.17 48.15 357.17 47.90 358.17 47.64 359.17 47.58 000.17 47.32 001.17 47.26 002.17 46.99 003.17 46.93 004.17 46.86 005.17 46.59 006.17 46.52 007.17 46.44 008.17 46.37 009.17 46.09 010.17 46.01 011.17 45.93 012.17 45.84 013.17 45.76 014.17 45.67 015.17 45.58 016.17 45.49 017.17 45.39 018.17 45.29 019.17 45.20 020.17 45.30 021.17 45.19 022.17 45.09 023.17 44.98 024.17 44.88 10 Oct 2007 355.08 47.05 356.08 46.79 357.08 46.73 358.08 46.46 359.08 46.19 000.08 46.12 001.08 45.85 002.08 45.78 003.08 45.70 004.08 45.42 005.08 45.34 006.08 45.26 007.08 44.98 008.08 44.89 009.08 44.80 010.08 44.71 011.08 44.62 012.08 44.52 013.08 44.42 014.08 44.32 015.08 44.22 016.08 44.12 017.08 44.01 018.08 43.90 019.08 43.79 020.08 43.88 021.08 43.77 022.08 43.65 023.08 43.53 024.08 43.61 025.08 43.29 11 Oct 2007 355.98 45.61 356.98 45.33 357.98 45.26 358.98 44.98 359.98 44.90 000.98 44.62 001.98 44.53 002.98 44.25 003.98 44.16 004.98 44.07 005.98 43.77 006.98 43.68 007.98 43.58 008.98 43.48 009.98 43.37 010.98 43.27 011.98 43.16 012.98 43.05 013.98 42.94 014.98 42.82 015.98 42.70 016.98 42.59 017.98 42.46 018.98 42.54 019.98 42.42 020.98 42.29 021.98 42.16 022.98 42.23 023.98 42.10 024.98 41.97 025.98 41.64 12 Oct 2007 356.88 44.11 357.88 44.02 358.88 43.73 359.88 43.44 000.88 43.35 001.88 43.05 002.88 42.95 003.88 42.85 004.88 42.54 005.88 42.44 006.88 42.33 007.88 42.22 008.88 42.10 009.88 41.99 010.88 41.87 011.88 41.74 012.88 41.62 013.88 41.50 014.88 41.37 015.88 41.24 016.88 41.11 017.88 40.97 018.88 41.04 019.88 40.90 020.88 40.76 021.88 40.83 022.88 40.68 023.88 40.54 024.88 40.40 025.88 40.06 026.88 39.91 13 Oct 2007 357.78 42.54 358.78 42.44 359.78 42.13 000.78 42.02 001.78 41.71 002.78 41.60 003.78 41.28 004.78 41.17 005.78 41.05 006.78 40.92 007.78 40.80 008.78 40.47 009.78 40.34 010.78 40.21 011.78 40.07 012.78 40.14 013.78 40.00 014.78 39.86 015.78 39.72 016.78 39.57 017.78 39.63 018.78 39.48 019.78 39.34 020.78 39.19 021.78 39.24 022.78 39.09 023.78 39.14 024.78 38.99 025.78 38.64 026.78 38.28 027.78 37.93 14 Oct 2007 358.68 41.08 359.68 40.76 000.68 40.44 001.68 40.31 002.68 39.99 003.68 39.86 004.68 39.72 005.68 39.59 006.68 39.25 007.68 39.11 008.68 38.97 009.68 38.83 010.68 38.69 011.68 38.54 012.68 38.39 013.68 38.44 014.68 38.29 015.68 38.14 016.68 37.99 017.68 37.83 018.68 37.88 019.68 37.72 020.68 37.57 021.68 37.61 022.68 37.45 023.68 37.50 024.68 37.34 025.68 37.19 026.68 36.83 027.68 36.48 028.68 36.13 15 Oct 2007 359.58 39.32 000.58 38.99 001.58 38.85 002.58 38.51 003.58 38.36 004.58 38.22 005.58 37.87 006.58 37.72 007.58 37.57 008.58 37.42 009.58 37.26 010.58 37.11 011.58 36.95 012.58 36.79 013.58 36.64 014.58 36.48 015.58 36.52 016.58 36.36 017.58 36.20 018.58 36.24 019.58 36.07 020.58 35.92 021.58 35.96 022.58 35.80 023.58 35.64 024.58 35.68 025.58 35.53 026.58 35.17 027.58 34.82 028.58 34.47 029.58 34.12 16 Oct 2007 000.48 37.47 001.48 37.12 002.48 36.96 003.48 36.81 004.48 36.45 005.48 36.29 006.48 36.13 007.48 35.97 008.48 35.81 009.48 35.65 010.48 35.48 011.48 35.32 012.48 35.16 013.48 34.99 014.48 34.83 015.48 34.67 016.48 34.70 017.48 34.54 018.48 34.38 019.48 34.22 020.48 34.26 021.48 34.10 022.48 33.94 023.48 33.99 024.48 33.84 025.48 33.89 026.48 33.54 027.48 33.19 028.48 32.85 029.48 32.51 030.48 32.17 17 Oct 2007 001.37 35.53 002.37 35.36 003.37 35.00 004.37 34.83 005.37 34.67 006.37 34.30 007.37 34.14 008.37 33.97 009.37 33.80 010.37 33.63 011.37 33.47 012.37 33.30 013.37 33.14 014.37 33.17 015.37 33.01 016.37 32.85 017.37 32.69 018.37 32.73 019.37 32.57 020.37 32.42 021.37 32.27 022.37 32.32 023.37 32.17 024.37 32.03 025.37 32.08 026.37 31.95 027.37 31.61 028.37 31.28 029.37 30.95 030.37 30.62 031.37 30.30 18 Oct 2007 002.27 33.53 003.27 33.36 004.27 33.19 005.27 32.82 006.27 32.65 007.27 32.48 008.27 32.31 009.27 32.15 010.27 31.98 011.27 31.82 012.27 31.65 013.27 31.49 014.27 31.33 015.27 31.18 016.27 31.02 017.27 30.87 018.27 30.92 019.27 30.77 020.27 30.63 021.27 30.48 022.27 30.54 023.27 30.41 024.27 30.28 025.27 29.81 026.27 29.66 027.27 29.27 028.27 29.22 029.27 29.10 030.27 28.90 031.27 28.64 032.27 28.34 19 Oct 2007 003.16 31.71 004.16 31.34 005.16 31.17 006.16 31.01 007.16 30.64 008.16 30.48 009.16 30.32 010.16 30.16 011.16 30.00 012.16 29.84 013.16 29.69 014.16 29.54 015.16 29.39 016.16 29.25 017.16 29.31 018.16 29.17 019.16 29.03 020.16 28.16 021.16 27.85 022.16 27.50 023.16 27.29 024.16 27.22 025.16 27.08 026.16 27.06 027.16 26.94 028.16 26.71 029.16 26.75 030.16 26.65 031.16 26.60 032.16 26.59 033.16 26.43 20 Oct 2007 004.06 29.72 005.06 29.35 006.06 29.20 007.06 29.04 008.06 28.88 009.06 28.73 010.06 28.38 011.06 28.23 012.06 28.09 013.06 27.95 014.06 27.81 015.06 10.95 016.06 10.73 017.06 10.50 018.06 10.27 019.06 10.24 020.06 10.00 021.06 25.54 022.06 25.43 023.06 25.33 024.06 25.23 025.06 25.13 026.06 25.03 027.06 24.94 028.06 24.85 029.06 24.77 030.06 24.57 031.06 24.52 032.06 24.45 033.06 24.43 034.06 24.51 21 Oct 2007 004.95 28.39 005.95 28.24 006.95 27.90 007.95 27.76 008.95 27.62 009.95 11.58 010.95 11.36 011.95 11.33 012.95 11.10 013.95 10.87 014.95 10.63 015.95 10.59 016.95 10.35 017.95 10.10 018.95 24.61 019.95 24.51 020.95 24.41 021.95 24.32 022.95 24.23 023.95 24.14 024.95 24.06 025.95 23.98 026.95 23.90 027.95 23.83 028.95 23.76 029.95 23.69 030.95 23.43 031.95 23.17 032.95 23.16 033.95 23.13 034.95 23.24 22 Oct 2007 005.85 13.04 006.85 12.81 007.85 12.58 008.85 12.35 009.85 12.31 010.85 12.07 011.85 11.82 012.85 11.77 013.85 11.52 014.85 11.27 015.85 24.54 016.85 24.37 017.85 24.45 018.85 24.37 019.85 24.36 020.85 24.29 021.85 24.22 022.85 24.14 023.85 24.07 024.85 23.80 025.85 23.74 026.85 23.68 027.85 23.62 028.85 23.57 029.85 23.51 030.85 23.46 031.85 23.22 032.85 22.97 033.85 22.74 034.85 22.68 035.85 22.26 23 Oct 2007 006.74 13.56 007.74 13.31 008.74 13.06 009.74 13.00 010.74 12.74 011.74 24.21 012.74 24.01 013.74 24.07 014.74 24.00 015.74 24.02 016.74 24.15 017.74 24.06 018.74 24.18 019.74 24.16 020.74 24.03 021.74 24.04 022.74 24.03 023.74 23.97 024.74 23.92 025.74 23.86 026.74 23.62 027.74 23.57 028.74 23.53 029.74 23.49 030.74 23.45 031.74 23.41 032.74 23.38 033.74 23.15 034.74 22.72 035.74 22.27 036.74 21.78 24 Oct 2007 007.63 14.39 008.63 23.94 009.63 24.02 010.63 23.99 011.63 24.08 012.63 24.12 013.63 23.95 014.63 24.01 015.63 24.13 016.63 24.14 017.63 24.07 018.63 24.11 019.63 24.06 020.63 24.13 021.63 24.11 022.63 24.18 023.63 24.14 024.63 24.10 025.63 24.06 026.63 24.02 027.63 23.98 028.63 23.75 029.63 23.72 030.63 23.69 031.63 23.67 032.63 23.51 033.63 23.05 034.63 22.49 035.63 22.04 036.63 21.73 037.63 21.38 25 Oct 2007 008.53 22.98 009.53 23.16 010.53 23.17 011.53 23.24 012.53 23.18 013.53 23.23 014.53 23.17 015.53 23.21 016.53 23.34 017.53 23.37 018.53 23.28 019.53 23.27 020.53 23.32 021.53 23.43 022.53 23.40 023.53 23.42 024.53 23.52 025.53 23.31 026.53 23.28 027.53 23.25 028.53 23.23 029.53 23.20 030.53 22.98 031.53 22.96 032.53 22.60 033.53 22.19 034.53 21.75 035.53 21.48 036.53 21.19 037.53 20.88 038.53 20.56 26 Oct 2007 009.42 21.73 010.42 21.77 011.42 21.89 012.42 21.89 013.42 21.97 014.42 21.91 015.42 21.93 016.42 22.00 017.42 12.26 018.42 12.15 019.42 12.04 020.42 11.73 021.42 11.62 022.42 11.50 023.42 11.39 024.42 11.07 025.42 22.26 026.42 22.23 027.42 22.01 028.42 21.99 029.42 21.98 030.42 21.96 031.42 21.74 032.42 21.42 033.42 21.08 034.42 20.93 035.42 20.56 036.42 20.18 037.42 19.99 038.42 19.80 039.42 19.39 27 Oct 2007 010.31 20.90 011.31 20.74 012.31 20.83 013.31 20.97 014.31 20.98 015.31 21.04 016.31 21.02 017.31 20.98 018.31 20.99 019.31 21.12 020.31 21.17 021.31 21.18 022.31 21.15 023.31 21.28 024.31 21.19 025.31 21.27 026.31 21.11 027.31 21.09 028.31 21.08 029.31 21.06 030.31 20.85 031.31 20.84 032.31 20.66 033.31 20.45 034.31 20.23 035.31 20.01 036.31 19.58 037.31 19.34 038.31 19.10 039.31 18.86 040.31 18.61 28 Oct 2007 011.21 19.87 012.21 19.87 013.21 19.97 014.21 20.00 015.21 19.98 016.21 19.93 017.21 20.04 018.21 20.12 019.21 19.99 020.21 20.04 021.21 20.07 022.21 20.09 023.21 20.09 024.21 20.29 025.21 20.22 026.21 20.20 027.21 20.19 028.21 20.17 029.21 19.96 030.21 19.95 031.21 19.94 032.21 19.73 033.21 19.73 034.21 19.71 035.21 19.45 036.21 19.19 037.21 18.92 038.21 18.65 039.21 18.37 040.21 18.10 041.21 18.02 29 Oct 2007 012.10 18.80 013.10 18.83 014.10 18.84 015.10 18.84 016.10 19.03 017.10 19.01 018.10 18.99 019.10 18.95 020.10 19.11 021.10 19.06 022.10 19.01 023.10 19.16 024.10 19.10 025.10 19.21 026.10 19.17 027.10 19.18 028.10 18.97 029.10 18.96 030.10 18.95 031.10 18.74 032.10 18.73 033.10 18.72 034.10 18.71 035.10 18.50 036.10 18.50 037.10 18.26 038.10 18.17 039.10 17.87 040.10 17.78 041.10 17.48 042.10 17.18 30 Oct 2007 022.99 18.31 023.99 18.21 024.99 18.31 025.99 18.22 026.99 18.31 027.99 18.10 028.99 18.09 029.99 18.07 030.99 17.86 031.99 17.85 032.99 17.84 31 Oct 2007 023.89 17.33 024.89 17.41 025.89 17.29 026.89 17.37 027.89 17.18 028.89 17.16 029.89 17.15 030.89 16.94 031.89 16.92 032.89 16.91 033.89 16.90 01 Nov 2007 024.78 16.51 025.78 16.57 026.78 16.56 027.78 16.35 028.78 16.33 029.78 16.31 030.78 16.09 031.78 16.08 032.78 16.06 033.78 16.04 034.78 15.82 02 Nov 2007 025.68 15.72 026.68 15.70 027.68 15.48 028.68 15.46 029.68 15.44 030.68 15.22 031.68 15.19 032.68 15.17 033.68 15.15 034.68 14.92 035.68 14.90 03 Nov 2007 026.58 14.80 027.58 14.78 028.58 14.55 029.58 14.52 030.58 14.50 031.58 14.27 032.58 14.24 033.58 14.21 034.58 14.18 035.58 13.95 036.58 13.92 04 Nov 2007 027.48 13.83 028.48 13.59 029.48 13.56 030.48 13.52 031.48 13.49 032.48 13.25 033.48 13.22 034.48 13.18 035.48 13.14 036.48 12.90 037.48 12.87 05 Nov 2007 028.38 12.89 029.38 12.65 030.38 12.61 031.38 12.57 032.38 12.32 033.38 12.28 034.38 12.24 035.38 12.19 036.38 12.15 037.38 11.90 038.38 11.85 06 Nov 2007 029.28 11.95 030.28 11.70 031.28 11.65 032.28 11.60 033.28 11.35 034.28 11.30 035.28 11.25 036.28 11.19 037.28 11.14 038.28 11.09 039.28 11.03 07 Nov 2007 030.18 11.05 031.18 10.80 032.18 10.74 033.18 10.68 034.18 10.63 035.18 10.37 036.18 10.39 037.18 10.25 038.18 10.21 039.18 10.22 040.18 10.06 08 Nov 2007 031.08 10.58 032.08 10.39 033.08 10.19 034.08 10.20 035.08 10.01 036.08 09.81 037.08 09.82 038.08 09.62 039.08 09.63 040.08 09.44 041.08 09.44 09 Nov 2007 031.99 10.47 032.99 10.27 033.99 10.07 034.99 09.87 035.99 09.67 036.99 09.47 037.99 09.28 038.99 09.28 039.99 09.08 040.99 09.08 041.99 68.74 10 Nov 2007 032.89 70.66 033.89 70.66 034.89 70.66 035.89 70.66 036.89 70.66 037.89 70.66 038.89 70.66 039.89 70.66 040.89 70.66 041.89 70.66 042.89 70.66 11 Nov 2007 033.80 73.19 034.80 73.19 035.80 73.19 036.80 73.19 037.80 73.19 038.80 73.19 039.80 73.19 040.80 73.19 041.80 73.19 042.80 73.19 043.80 73.19 12 Nov 2007 034.71 77.58 035.71 77.58 036.71 77.58 037.71 77.58 038.71 77.58 039.71 77.58 040.71 77.58 041.71 77.58 042.71 77.58 043.71 77.58 044.71 77.58 13 Nov 2007 035.62 59.17 036.62 59.17 037.62 59.17 038.62 59.17 039.62 59.17 040.62 59.17 041.62 59.17 042.62 59.17 043.62 59.17 044.62 59.17 045.62 59.17 14 Nov 2007 036.54 59.63 037.54 59.63 038.54 59.63 039.54 59.63 040.54 59.63 041.54 59.63 042.54 59.63 043.54 59.63 044.54 59.63 045.54 59.63 046.54 59.63 15 Nov 2007 037.45 93.00 038.45 93.00 039.45 93.00 040.45 93.00 041.45 93.00 042.45 93.00 043.45 93.00 044.45 93.00 045.45 93.00 046.45 93.00 047.45 93.00 16 Nov 2007 038.37 75.90 039.37 75.83 040.37 75.76 041.37 75.69 042.37 75.62 043.37 75.36 044.37 75.29 045.37 75.22 046.37 75.15 047.37 75.09 048.37 75.02 17 Nov 2007 039.29 72.14 040.29 72.08 041.29 72.01 042.29 71.95 043.29 71.88 044.29 71.82 045.29 71.75 046.29 71.69 047.29 71.63 048.29 71.36 049.29 71.30 18 Nov 2007 040.21 68.54 041.21 68.48 042.21 68.22 043.21 68.16 044.21 68.10 045.21 68.04 046.21 67.97 047.21 67.91 048.21 67.85 049.21 67.79 050.21 67.73 19 Nov 2007 041.14 64.86 042.14 64.80 043.14 64.74 044.14 64.48 045.14 64.42 046.14 64.36 047.14 64.31 048.14 64.25 049.14 64.19 050.14 64.13 051.14 64.07 20 Nov 2007 042.07 61.41 043.07 61.35 044.07 61.29 045.07 61.24 046.07 61.18 047.07 60.92 048.07 60.87 049.07 60.81 050.07 60.75 051.07 60.69 052.07 60.64 21 Nov 2007 043.00 58.25 044.00 58.19 045.00 58.13 046.00 58.08 047.00 58.02 048.00 57.96 049.00 57.91 050.00 57.85 051.00 57.59 052.00 57.54 053.00 57.48 22 Nov 2007 043.93 55.58 044.93 55.52 045.93 55.27 046.93 55.21 047.93 55.15 048.93 55.09 049.93 55.04 050.93 54.98 051.93 54.92 052.93 54.86 053.93 54.80 23 Nov 2007 044.87 52.98 045.87 52.92 046.87 52.86 047.87 52.60 048.87 52.54 049.87 52.48 050.87 52.42 051.87 52.36 052.87 52.30 053.87 52.23 054.87 52.17 24 Nov 2007 045.81 50.59 046.81 50.53 047.81 50.47 048.81 50.41 049.81 50.14 050.81 50.08 051.81 50.01 052.81 49.95 053.81 49.88 054.81 49.81 055.81 49.75 25 Nov 2007 046.75 48.38 047.75 48.31 048.75 48.24 049.75 48.18 050.75 48.11 051.75 48.04 052.75 47.77 053.75 47.69 054.75 47.62 055.75 47.55 056.75 47.47 26 Nov 2007 047.70 46.29 048.70 46.21 049.70 46.14 050.70 46.06 051.70 45.99 052.70 45.91 053.70 45.83 054.70 45.75 055.70 45.67 056.70 45.59 057.70 45.51 27 Nov 2007 048.64 44.27 049.64 44.19 050.64 44.11 051.64 44.03 052.64 43.94 053.64 43.86 054.64 43.77 055.64 43.68 056.64 43.60 057.64 43.51 058.64 43.42 28 Nov 2007 049.60 42.30 050.60 42.21 051.60 42.12 052.60 42.03 053.60 41.94 054.60 41.64 055.60 41.55 056.60 41.45 057.60 41.56 058.60 41.46 059.60 41.36 29 Nov 2007 050.55 40.35 051.55 40.05 052.55 39.95 053.55 39.85 054.55 39.75 055.55 39.64 056.55 39.54 057.55 39.44 058.55 39.33 059.55 39.23 060.55 39.12 30 Nov 2007 051.51 38.19 052.51 38.08 053.51 37.97 054.51 37.86 055.51 37.75 056.51 37.64 057.51 37.53 058.51 37.42 059.51 37.30 060.51 37.19 061.51 37.08 01 Dec 2007 052.47 36.01 053.47 35.89 054.47 35.77 055.47 35.66 056.47 35.54 057.47 35.42 058.47 35.30 059.47 35.19 060.47 35.07 061.47 34.95 062.47 34.84 02 Dec 2007 053.44 34.00 054.44 33.68 055.44 33.56 056.44 33.44 057.44 33.31 058.44 33.19 059.44 33.07 060.44 32.95 061.44 32.84 062.44 32.72 063.44 32.60 03 Dec 2007 054.41 31.78 055.41 31.66 056.41 31.33 057.41 31.21 058.41 31.09 059.41 30.97 060.41 30.85 061.41 30.73 062.41 30.41 063.41 30.30 064.41 30.19 04 Dec 2007 055.38 29.56 056.38 29.24 057.38 29.12 058.38 29.00 059.38 28.88 060.38 28.57 061.38 28.45 062.38 28.34 063.38 28.23 064.38 28.12 065.38 28.02 05 Dec 2007 056.36 27.37 057.36 27.06 058.36 26.94 059.36 26.83 060.36 26.52 061.36 26.42 062.36 26.06 063.36 25.62 064.36 25.42 065.36 24.98 066.36 24.90 06 Dec 2007 057.34 23.64 058.34 23.53 059.34 23.23 060.34 23.13 061.34 22.83 062.34 22.74 063.34 22.65 064.34 22.36 065.34 22.27 066.34 22.19 067.34 21.91 07 Dec 2007 058.33 21.41 059.33 21.30 060.33 21.13 061.33 21.13 062.33 21.04 063.33 20.96 064.33 20.69 065.33 20.61 066.33 20.54 067.33 20.27 068.33 20.21 08 Dec 2007 059.32 20.27 060.32 20.27 061.32 20.30 062.32 20.15 063.32 20.06 064.32 20.03 065.32 20.06 066.32 19.96 067.32 19.94 068.32 19.99 069.32 19.82 09 Dec 2007 060.31 20.31 061.31 20.32 062.31 20.22 063.31 20.21 064.31 20.28 065.31 20.22 066.31 20.23 067.31 20.11 068.31 20.23 069.31 20.21 070.31 20.13 10 Dec 2007 061.31 20.05 062.31 20.10 063.31 20.22 064.31 20.19 065.31 20.02 066.31 20.05 067.31 20.15 068.31 20.06 069.31 20.04 070.31 20.01 071.31 20.07 11 Dec 2007 062.31 18.56 063.31 18.58 064.31 18.65 065.31 18.61 066.31 18.59 067.31 18.45 068.31 18.62 069.31 18.53 070.31 18.58 071.31 18.40 072.31 18.38 12 Dec 2007 063.31 17.05 064.31 17.01 065.31 17.12 066.31 16.97 067.31 16.99 068.31 16.97 069.31 16.92 070.31 17.05 071.31 16.96 072.31 17.06 073.31 16.93 13 Dec 2007 064.32 15.85 065.32 15.80 066.32 15.73 067.32 15.84 068.32 15.73 069.32 15.81 070.32 15.87 071.32 15.72 072.32 15.76 073.32 15.79 074.32 15.81 14 Dec 2007 065.34 14.76 066.34 14.82 067.34 14.67 068.34 14.71 069.34 14.73 070.34 14.75 071.34 14.76 072.34 14.77 073.34 14.76 074.34 14.75 075.34 14.74 15 Dec 2007 066.35 13.76 067.35 13.77 068.35 13.77 069.35 13.76 070.35 13.75 071.35 13.73 072.35 13.71 073.35 13.68 074.35 13.65 075.35 13.61 076.35 13.57 16 Dec 2007 067.38 12.78 068.38 12.75 069.38 12.72 070.38 12.69 071.38 12.65 072.38 12.80 073.38 12.76 074.38 12.71 075.38 12.65 076.38 12.60 077.38 12.74 17 Dec 2007 068.40 11.88 069.40 11.83 070.40 11.77 071.40 11.71 072.40 11.85 073.40 11.79 074.40 11.73 075.40 11.66 076.40 11.79 077.40 11.72 078.40 11.64 18 Dec 2007 069.43 11.06 070.43 11.19 071.43 11.12 072.43 11.05 073.43 10.97 074.43 11.09 075.43 11.01 076.43 10.93 077.43 11.04 078.43 10.96 19 Dec 2007 070.47 10.21 071.47 10.13 072.47 10.24 073.47 10.15 074.47 10.26 075.47 10.17 076.47 10.07 077.47 10.18 078.47 10.08 079.47 09.98 080.47 10.08 20 Dec 2007 071.51 09.27 072.51 09.37 073.51 09.27 074.51 09.37 075.51 09.27 076.51 09.16 077.51 09.26 078.51 09.15 079.51 09.15 080.51 09.13 21 Dec 2007 072.55 08.55 073.55 08.44 074.55 08.53 075.55 08.42 076.55 08.50 077.55 08.39 078.55 08.44 079.55 08.22 080.55 08.00 081.55 07.97 22 Dec 2007 073.60 07.94 074.60 07.81 075.60 07.89 076.60 07.77 077.60 07.65 078.60 07.42 079.60 07.39 080.60 07.16 081.60 07.13 082.60 06.90 083.60 06.86 23 Dec 2007 074.65 07.07 075.65 06.86 076.65 06.83 077.65 06.59 078.65 06.35 079.65 06.32 080.65 06.07 081.65 06.03 082.65 05.79 083.65 05.74 084.65 05.49 24 Dec 2007 075.70 05.90 076.70 05.85 077.70 05.61 078.70 05.36 079.70 05.31 080.70 05.06 081.70 05.00 082.70 04.75 083.70 04.69 084.70 04.63 085.70 04.37 25 Dec 2007 076.76 04.76 077.76 04.50 078.76 04.25 079.76 04.19 080.76 03.92 081.76 03.86 082.76 03.67 083.76 03.53 084.76 03.56 085.76 03.40 086.76 03.24 26 Dec 2007 077.83 03.49 078.83 03.34 079.83 03.18 080.83 03.22 081.83 03.06 082.83 02.90 083.83 02.94 084.83 02.77 085.83 02.61 086.83 02.65 27 Dec 2007 078.90 03.07 079.90 02.91 080.90 02.74 28 Dec 2007 088.97 61.66 089.97 61.66 29 Dec 2007 082.04 62.36 083.04 62.36 084.04 62.36 085.04 62.36 086.04 62.36 087.04 62.36 088.04 62.36 089.04 62.36 090.04 62.36 091.04 62.36 30 Dec 2007 082.12 55.11 083.12 55.11 084.12 55.11 085.12 55.11 086.12 55.11 087.12 55.11 088.12 55.11 089.12 55.11 090.12 55.11 091.12 55.11 092.12 55.11 31 Dec 2007 083.21 55.52 084.21 55.52 085.21 55.52 086.21 55.52 087.21 55.52 088.21 55.52 089.21 55.52 090.21 55.52 091.21 55.52 092.21 55.52 093.21 55.52 01 Jan 2008 084.30 56.02 085.30 56.02 086.30 56.02 087.30 56.02 088.30 56.02 089.30 56.02 090.30 56.02 091.30 56.02 092.30 56.02 093.30 56.02 094.30 56.02 02 Jan 2008 085.39 57.16 086.39 57.16 087.39 57.16 088.39 57.16 089.39 57.16 090.39 57.16 091.39 57.16 092.39 57.16 093.39 57.16 094.39 57.16 095.39 57.16 03 Jan 2008 086.48 57.46 087.48 57.46 088.48 57.46 089.48 57.46 090.48 57.46 091.48 57.46 092.48 57.46 093.48 57.46 094.48 57.46 095.48 57.46 096.48 57.46 04 Jan 2008 087.58 57.81 088.58 57.81 089.58 57.81 090.58 57.81 091.58 57.81 092.58 57.81 093.58 57.81 094.58 57.81 095.58 57.81 096.58 57.81 097.58 57.81 05 Jan 2008 088.68 67.63 089.68 67.63 090.68 67.63 091.68 67.63 092.68 67.63 093.68 67.63 094.68 67.63 095.68 67.63 096.68 67.63 097.68 67.63 098.68 67.63 06 Jan 2008 089.78 71.41 090.78 71.41 091.78 71.41 092.78 71.41 093.78 71.41 094.78 71.41 095.78 71.41 096.78 71.41 097.78 71.41 098.78 71.41 099.78 71.41 07 Jan 2008 090.89 71.75 091.89 71.68 092.89 71.62 093.89 71.55 094.89 71.49 095.89 71.43 096.89 71.37 097.89 71.30 098.89 71.24 099.89 71.18 100.89 71.12 08 Jan 2008 092.00 68.93 093.00 68.87 094.00 68.81 095.00 68.75 096.00 68.69 097.00 68.63 098.00 68.57 099.00 68.51 100.00 68.45 101.00 68.39 102.00 68.33 09 Jan 2008 093.11 65.81 094.11 65.75 095.11 65.69 096.11 65.63 097.11 65.57 098.11 65.52 099.11 65.46 100.11 65.40 101.11 65.34 102.11 65.28 103.11 65.22 10 Jan 2008 094.23 62.39 095.23 62.33 096.23 62.27 097.23 62.21 098.23 62.16 099.23 62.10 100.23 62.04 101.23 61.98 102.23 61.92 103.23 61.86 104.23 61.80 11 Jan 2008 095.35 58.72 096.35 58.66 097.35 58.61 098.35 58.55 099.35 58.49 100.35 58.43 101.35 58.36 102.35 58.30 103.35 58.24 104.35 58.18 105.35 58.12 12 Jan 2008 096.47 54.93 097.47 54.87 098.47 54.81 099.47 54.55 100.47 54.49 101.47 54.42 102.47 54.36 103.47 54.30 104.47 54.23 105.47 54.17 106.47 54.11 13 Jan 2008 097.59 50.97 098.59 50.90 099.59 50.84 100.59 50.77 101.59 50.71 102.59 50.64 103.59 50.57 104.59 50.51 105.59 50.44 106.59 50.37 107.59 50.30 14 Jan 2008 098.71 47.35 099.71 47.28 100.71 47.01 101.71 46.94 102.71 46.87 103.71 46.80 104.71 46.73 105.71 46.66 106.71 46.59 107.71 46.52 108.71 46.44 15 Jan 2008 099.84 43.75 100.84 43.67 101.84 43.40 102.84 43.33 103.84 43.25 104.84 43.18 105.84 43.10 106.84 43.03 107.84 42.95 108.84 42.87 109.84 42.80 16 Jan 2008 100.97 40.38 101.97 40.30 102.97 40.02 103.97 39.94 104.97 39.87 105.97 39.79 106.97 39.71 107.97 39.63 108.97 39.55 109.97 39.27 110.97 39.19 17 Jan 2008 102.10 37.23 103.10 36.95 104.10 36.87 105.10 36.78 106.10 36.70 107.10 36.42 108.10 36.34 109.10 36.25 110.10 36.17 111.10 36.09 112.10 36.01 18 Jan 2008 103.23 34.27 104.23 33.99 105.23 33.90 106.23 33.62 107.23 33.53 108.23 33.45 109.23 33.36 110.23 33.28 111.23 33.00 112.23 32.91 113.23 32.83 19 Jan 2008 104.36 31.28 105.36 31.19 106.36 30.90 107.36 30.82 108.36 30.73 109.36 30.45 110.36 30.37 111.36 30.28 112.36 30.20 113.36 29.92 114.36 29.83 20 Jan 2008 105.50 28.62 106.50 28.54 107.50 28.25 108.50 28.17 109.50 27.89 110.50 27.80 111.50 27.72 112.50 27.44 113.50 27.36 114.50 27.28 115.50 27.00 21 Jan 2008 106.63 26.10 107.63 26.02 108.63 25.74 109.63 25.66 110.63 25.38 111.63 25.30 112.63 25.02 113.63 24.95 114.63 24.67 115.63 24.60 116.63 24.33 22 Jan 2008 107.76 23.90 108.76 23.62 109.76 23.35 110.76 23.28 111.76 23.00 112.76 22.58 113.76 22.27 114.76 22.17 115.76 21.88 116.76 21.60 117.76 21.34 23 Jan 2008 108.90 21.29 109.90 20.98 110.90 20.69 111.90 20.42 112.90 20.16 113.90 20.10 114.90 19.84 115.90 19.60 116.90 19.59 117.90 19.39 118.90 19.21 24 Jan 2008 110.04 21.47 111.04 21.22 112.04 20.96 113.04 20.70 114.04 20.65 115.04 20.40 116.04 20.15 117.04 20.10 118.04 19.85 119.04 19.60 120.04 19.55 25 Jan 2008 111.17 21.36 112.17 21.27 113.17 21.20 114.17 21.13 115.17 21.07 116.17 21.02 117.17 20.98 118.17 20.74 119.17 20.50 120.17 20.47 121.17 20.23 26 Jan 2008 112.31 20.05 113.31 20.05 114.31 19.87 115.31 19.88 116.31 19.90 117.31 19.72 118.31 19.74 119.31 19.77 120.31 19.60 121.31 19.63 122.31 19.47 27 Jan 2008 113.44 17.73 114.44 17.79 115.44 17.65 116.44 17.71 117.44 17.58 118.44 17.64 119.44 17.50 120.44 17.37 121.44 17.43 122.44 17.30 123.44 17.36 28 Jan 2008 114.58 15.86 115.58 15.75 116.58 15.84 117.58 15.73 118.58 15.82 119.58 15.70 120.58 15.59 121.58 15.67 122.58 15.56 123.58 15.64 124.58 15.52 29 Jan 2008 115.71 14.22 116.71 14.12 117.71 14.22 118.71 14.12 119.71 14.22 120.71 14.11 121.71 14.01 122.71 14.11 123.71 14.00 124.71 13.89 125.71 13.98 30 Jan 2008 116.85 12.75 117.85 12.66 118.85 12.77 119.85 12.67 120.85 12.57 121.85 12.68 122.85 12.58 123.85 12.48 124.85 12.57 125.85 12.47 126.85 12.57 31 Jan 2008 117.98 11.57 118.98 11.48 119.98 11.39 120.98 11.50 121.98 11.40 122.98 11.30 123.98 11.40 124.98 11.30 125.98 11.20 126.98 11.30 127.98 11.20 01 Feb 2008 119.11 10.22 120.11 10.32 121.11 10.23 122.11 10.13 123.11 10.24 124.11 10.14 125.11 10.04 126.11 10.14 127.11 10.03 128.11 10.13 129.11 10.02 02 Feb 2008 120.24 09.06 121.24 08.97 122.24 09.07 123.24 08.97 124.24 08.87 125.24 08.97 126.24 08.87 127.24 08.96 128.24 08.86 129.24 08.75 130.24 08.84 03 Feb 2008 121.37 08.15 122.37 08.05 123.37 08.15 124.37 08.05 125.37 07.94 126.37 08.04 127.37 07.93 128.37 07.82 129.37 07.91 130.37 07.80 131.37 07.69 04 Feb 2008 122.50 07.25 123.50 07.14 124.50 07.03 125.50 07.12 126.50 07.02 127.50 06.90 128.50 06.99 129.50 06.88 130.50 06.91 131.50 06.68 132.50 06.45 05 Feb 2008 123.62 06.18 124.62 06.07 125.62 05.96 126.62 06.05 127.62 05.93 128.62 05.81 129.62 05.71 130.62 05.68 131.62 05.45 132.62 05.21 133.62 05.17 06 Feb 2008 124.74 05.30 125.74 05.18 126.74 05.06 127.74 05.11 128.74 04.88 129.74 04.64 130.74 04.59 131.74 04.35 132.74 04.10 133.74 04.05 134.74 03.80 07 Feb 2008 125.86 04.40 126.86 04.25 127.86 04.00 128.86 03.75 129.86 03.50 130.86 03.45 131.86 03.19 132.86 03.13 133.86 02.87 134.86 02.81 135.86 02.54 08 Feb 2008 126.98 03.09 127.98 02.83 128.98 02.57 129.98 02.51 12 Feb 2008 137.43 53.10 138.43 53.10 139.43 53.10 140.43 53.10 141.43 53.10 13 Feb 2008 132.53 53.16 133.53 53.16 134.53 53.16 135.53 53.16 136.53 53.16 137.53 53.16 138.53 53.16 139.53 53.16 140.53 53.16 141.53 53.16 142.53 53.16 14 Feb 2008 133.63 53.25 134.63 53.25 135.63 53.25 136.63 53.25 137.63 53.25 138.63 53.25 139.63 53.25 140.63 53.25 141.63 53.25 142.63 53.25 143.63 53.25 15 Feb 2008 134.73 53.34 135.73 53.34 136.73 53.34 137.73 53.34 138.73 53.34 139.73 53.34 140.73 53.34 141.73 53.34 142.73 53.34 143.73 53.34 144.73 53.34 16 Feb 2008 135.82 53.46 136.82 53.46 137.82 53.46 138.82 53.46 139.82 53.46 140.82 53.46 141.82 53.46 142.82 53.46 143.82 53.46 144.82 53.46 145.82 53.46 17 Feb 2008 136.91 53.60 137.91 53.60 138.91 53.60 139.91 53.60 140.91 53.60 141.91 53.60 142.91 53.60 143.91 53.60 144.91 53.60 145.91 53.60 146.91 53.60 18 Feb 2008 138.00 55.82 139.00 55.82 140.00 55.82 141.00 55.82 142.00 55.82 143.00 55.82 144.00 55.82 145.00 55.82 146.00 55.82 147.00 55.82 148.00 55.82 19 Feb 2008 139.08 55.91 140.08 55.91 141.08 55.91 142.08 55.91 143.08 55.91 144.08 55.91 145.08 55.91 146.08 55.91 147.08 55.91 148.08 55.91 149.08 55.91 20 Feb 2008 140.16 56.02 141.16 56.02 142.16 56.02 143.16 56.02 144.16 56.02 145.16 56.02 146.16 56.02 147.16 56.02 148.16 56.02 149.16 56.02 150.16 56.02 21 Feb 2008 141.24 58.41 142.24 58.41 143.24 58.41 144.24 58.41 145.24 58.41 146.24 58.41 147.24 58.41 148.24 58.41 149.24 58.41 150.24 58.41 151.24 58.41 22 Feb 2008 142.31 58.90 143.31 58.90 144.31 58.90 145.31 58.90 146.31 58.90 147.31 58.90 148.31 58.90 149.31 58.90 150.31 58.90 151.31 58.90 152.31 58.90 23 Feb 2008 143.38 59.44 144.38 59.44 145.38 59.44 146.38 59.44 147.38 59.44 148.38 59.44 149.38 59.44 150.38 59.44 151.38 59.44 152.38 59.44 153.38 59.44 24 Feb 2008 144.44 60.24 145.44 60.24 146.44 60.24 147.44 60.24 148.44 60.24 149.44 60.24 150.44 60.24 151.44 60.24 152.44 60.24 153.44 60.24 154.44 60.24 25 Feb 2008 145.50 61.10 146.50 61.10 147.50 61.10 148.50 61.10 149.50 61.10 150.50 61.10 151.50 61.10 152.50 61.10 153.50 61.10 154.50 61.10 155.50 61.10 26 Feb 2008 146.55 62.03 147.55 62.03 148.55 62.03 149.55 62.03 150.55 62.03 151.55 62.03 152.55 62.03 153.55 62.03 154.55 62.03 155.55 62.03 156.55 62.03 27 Feb 2008 147.60 63.45 148.60 63.45 149.60 63.45 150.60 63.45 151.60 63.45 152.60 63.45 153.60 63.45 154.60 63.45 155.60 63.45 156.60 63.45 157.60 63.45 28 Feb 2008 148.65 63.57 149.65 63.52 150.65 63.47 151.65 63.43 152.65 63.38 153.65 63.33 154.65 63.28 155.65 63.23 156.65 63.18 157.65 63.13 158.65 62.89 29 Feb 2008 149.69 61.62 150.69 61.57 151.69 61.52 152.69 61.47 153.69 61.42 154.69 61.17 155.69 61.11 156.69 61.06 157.69 61.01 158.69 60.96 159.69 60.91 01 Mar 2008 150.73 59.25 151.73 59.20 152.73 59.14 153.73 59.09 154.73 59.03 155.73 58.98 156.73 58.93 157.73 58.87 158.73 58.82 159.73 58.76 160.73 58.71 02 Mar 2008 151.76 56.81 152.76 56.56 153.76 56.50 154.76 56.44 155.76 56.38 156.76 56.32 157.76 56.27 158.76 56.21 159.76 56.15 160.76 56.09 161.76 56.03 03 Mar 2008 152.79 53.86 153.79 53.80 154.79 53.53 155.79 53.47 156.79 53.41 157.79 53.35 158.79 53.28 159.79 53.22 160.79 53.16 161.79 53.09 162.79 53.03 04 Mar 2008 153.81 50.55 154.81 50.48 155.81 50.41 156.81 50.15 157.81 50.08 158.81 50.02 159.81 49.95 160.81 49.88 161.81 49.81 162.81 49.75 163.81 49.68 05 Mar 2008 154.83 46.88 155.83 46.81 156.83 46.74 157.83 46.47 158.83 46.40 159.83 46.33 160.83 46.26 161.83 46.19 162.83 46.12 163.83 46.04 164.83 45.97 06 Mar 2008 155.85 42.91 156.85 42.84 157.85 42.77 158.85 42.49 159.85 42.42 160.85 42.35 161.85 42.28 162.85 42.20 163.85 42.13 164.85 42.06 165.85 41.98 07 Mar 2008 156.86 38.78 157.86 38.70 158.86 38.63 159.86 38.35 160.86 38.28 161.86 38.21 162.86 38.13 163.86 38.06 164.86 37.98 165.86 37.91 166.86 37.83 08 Mar 2008 157.86 34.64 158.86 34.57 159.86 34.49 160.86 34.22 161.86 34.14 162.86 34.07 163.86 33.99 164.86 33.92 165.86 33.85 166.86 33.57 167.86 33.50 09 Mar 2008 158.86 30.86 159.86 30.59 160.86 30.51 161.86 30.44 162.86 30.17 163.86 30.09 164.86 30.02 165.86 29.95 166.86 29.68 167.86 29.61 168.86 29.54 10 Mar 2008 159.86 27.14 160.86 26.87 161.86 26.80 162.86 26.73 163.86 26.46 164.86 26.39 165.86 26.32 166.86 26.25 167.86 25.98 168.86 25.91 169.86 25.85 11 Mar 2008 160.85 25.12 161.85 25.06 162.85 24.79 163.85 24.72 164.85 24.66 165.85 24.39 166.85 24.33 167.85 24.26 168.85 24.20 169.85 23.94 170.85 23.88 12 Mar 2008 161.84 25.22 162.84 24.95 163.84 24.89 164.84 24.63 165.84 24.57 166.84 24.30 167.84 24.17 168.84 24.04 169.84 23.71 170.84 23.59 171.84 23.46 13 Mar 2008 162.83 24.91 163.83 24.59 164.83 24.27 165.83 24.16 166.83 23.85 167.83 23.75 168.83 23.65 169.83 23.35 170.83 23.26 171.83 23.17 172.83 23.08 14 Mar 2008 163.81 24.09 164.81 24.01 165.81 23.93 166.81 23.65 167.81 23.58 168.81 23.50 169.81 23.24 170.81 23.17 171.81 23.11 172.81 23.05 173.81 23.00 15 Mar 2008 164.78 22.18 165.78 21.93 166.78 21.89 167.78 21.65 168.78 21.60 169.78 21.36 170.78 21.31 171.78 21.27 172.78 21.03 173.78 20.98 174.78 20.95 16 Mar 2008 165.75 19.41 166.75 19.17 167.75 19.13 168.75 18.89 169.75 18.85 170.75 18.61 171.75 18.57 172.75 18.53 173.75 18.29 174.75 18.25 175.75 18.04 17 Mar 2008 166.72 16.86 167.72 16.63 168.72 16.59 169.72 16.35 170.72 16.32 171.72 16.08 172.72 16.04 173.72 15.80 174.72 15.77 175.72 15.73 176.72 15.49 18 Mar 2008 167.68 14.61 168.68 14.38 169.68 14.34 170.68 14.11 171.68 14.07 172.68 13.84 173.68 13.80 174.68 13.56 175.68 13.52 176.68 13.49 177.68 13.25 19 Mar 2008 168.64 12.56 169.64 12.33 170.64 12.29 171.64 12.06 172.64 12.02 173.64 11.79 174.64 11.75 175.64 11.71 176.64 11.47 177.64 11.43 178.64 11.39 20 Mar 2008 169.60 10.73 170.60 10.49 171.60 10.45 172.60 10.22 173.60 10.18 174.60 09.94 175.60 09.90 176.60 09.86 177.60 09.62 178.60 09.57 179.60 09.53 21 Mar 2008 180.00 07.86 170.55 08.96 171.55 08.93 172.55 08.69 173.55 08.64 174.55 08.40 175.55 08.36 176.55 08.11 177.55 08.07 178.55 08.02 179.55 07.77 22 Mar 2008 180.00 06.32 181.00 06.06 171.50 07.25 172.50 07.20 173.50 06.96 174.50 06.91 175.50 06.66 176.50 06.61 177.50 06.56 178.50 06.31 179.50 06.25 23 Mar 2008 180.00 04.60 181.00 04.54 182.00 04.47 172.44 05.75 173.44 05.50 174.44 05.45 175.44 05.19 176.44 05.14 177.44 05.08 178.44 04.81 179.44 04.75 24 Mar 2008 180.00 03.19 181.00 03.12 182.00 03.04 183.00 02.96 173.38 04.17 174.38 03.91 175.38 03.84 176.38 03.78 177.38 03.51 178.38 03.44 179.38 03.36 28 Mar 2008 183.00 58.84 184.00 58.84 185.00 58.84 186.00 58.84 187.00 58.84 29 Mar 2008 180.00 58.72 181.00 58.72 182.00 58.72 183.00 58.72 184.00 58.72 185.00 58.72 186.00 58.72 187.00 58.72 188.00 58.72 178.03 58.72 179.03 58.72 30 Mar 2008 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 185.00 53.07 186.00 53.07 187.00 53.07 188.00 53.07 178.95 53.07 179.95 53.07 31 Mar 2008 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 179.87 53.03 01 Apr 2008 180.78 53.00 181.78 53.00 182.78 53.00 183.78 53.00 184.78 53.00 185.78 53.00 186.78 53.00 187.78 53.00 188.78 53.00 189.78 53.00 190.78 53.00 02 Apr 2008 181.69 52.98 182.69 52.98 183.69 52.98 184.69 52.98 185.69 52.98 186.69 52.98 187.69 52.98 188.69 52.98 189.69 52.98 190.69 52.98 191.69 52.98 03 Apr 2008 182.60 55.44 183.60 55.44 184.60 55.44 185.60 55.44 186.60 55.44 187.60 55.44 188.60 55.44 189.60 55.44 190.60 55.44 191.60 55.44 192.60 55.44 04 Apr 2008 183.51 55.44 184.51 55.44 185.51 55.44 186.51 55.44 187.51 55.44 188.51 55.44 189.51 55.44 190.51 55.44 191.51 55.44 192.51 55.44 193.51 55.44 05 Apr 2008 184.41 56.01 185.41 56.01 186.41 56.01 187.41 56.01 188.41 56.01 189.41 56.01 190.41 56.01 191.41 56.01 192.41 56.01 193.41 56.01 194.41 56.01 06 Apr 2008 185.31 56.04 186.31 56.04 187.31 56.04 188.31 56.04 189.31 56.04 190.31 56.04 191.31 56.04 192.31 56.04 193.31 56.04 194.31 56.04 195.31 56.04 07 Apr 2008 186.21 56.09 187.21 56.09 188.21 56.09 189.21 56.09 190.21 56.09 191.21 56.09 192.21 56.09 193.21 56.09 194.21 56.09 195.21 56.09 196.21 56.09 08 Apr 2008 187.10 56.15 188.10 56.15 189.10 56.15 190.10 56.15 191.10 56.15 192.10 56.15 193.10 56.15 194.10 56.15 195.10 56.15 196.10 56.15 197.10 56.15 09 Apr 2008 188.00 56.23 189.00 56.23 190.00 56.23 191.00 56.23 192.00 56.23 193.00 56.23 194.00 56.23 195.00 56.23 196.00 56.23 197.00 56.23 198.00 56.23 10 Apr 2008 188.89 56.52 189.89 56.52 190.89 56.52 191.89 56.52 192.89 56.52 193.89 56.52 194.89 56.52 195.89 56.52 196.89 56.52 197.89 56.52 198.89 56.52 11 Apr 2008 189.78 56.64 190.78 56.64 191.78 56.64 192.78 56.64 193.78 56.64 194.78 56.64 195.78 56.64 196.78 56.64 197.78 56.64 198.78 56.64 199.78 56.64 12 Apr 2008 190.66 56.97 191.66 56.97 192.66 56.97 193.66 56.97 194.66 56.97 195.66 56.97 196.66 56.97 197.66 56.97 198.66 56.97 199.66 56.97 13 Apr 2008 191.55 57.13 192.55 57.13 193.55 57.13 194.55 57.13 195.55 57.13 196.55 57.13 197.55 57.13 198.55 57.13 199.55 57.13 200.55 57.13 201.55 57.13 14 Apr 2008 192.43 57.51 193.43 57.51 194.43 57.51 195.43 57.51 196.43 57.51 197.43 57.51 198.43 57.51 199.43 57.51 200.43 57.51 201.43 57.51 202.43 57.51 15 Apr 2008 193.32 57.92 194.32 57.92 195.32 57.92 196.32 57.92 197.32 57.92 198.32 57.92 199.32 57.92 200.32 57.92 201.32 57.92 202.32 57.92 203.32 57.92 16 Apr 2008 194.20 58.17 195.20 58.17 196.20 58.17 197.20 58.17 198.20 58.17 199.20 58.17 200.20 58.17 201.20 58.17 202.20 58.17 203.20 58.17 204.20 58.17 17 Apr 2008 195.08 58.85 196.08 58.85 197.08 58.85 198.08 58.85 199.08 58.85 200.08 58.85 201.08 58.85 202.08 58.85 203.08 58.85 204.08 58.85 205.08 58.85 18 Apr 2008 195.95 58.26 196.95 58.23 197.95 57.99 198.95 57.96 199.95 57.93 200.95 57.90 201.95 57.87 202.95 57.63 203.95 57.60 204.95 57.57 19 Apr 2008 196.83 56.86 197.83 56.62 198.83 56.59 199.83 56.55 200.83 56.51 201.83 56.27 202.83 56.23 203.83 56.20 204.83 56.16 205.83 56.11 206.83 56.07 20 Apr 2008 197.71 54.11 198.71 53.96 199.71 53.81 200.71 53.85 201.71 54.78 202.71 54.74 203.71 54.69 204.71 54.65 205.71 54.60 206.71 54.55 207.71 54.50 21 Apr 2008 198.58 53.54 199.58 53.49 200.58 53.44 201.58 53.18 202.58 53.13 203.58 53.08 204.58 53.03 205.58 52.97 206.58 52.92 207.58 52.87 208.58 52.81 22 Apr 2008 199.45 51.77 200.45 51.71 201.45 51.66 202.45 51.40 203.45 51.34 204.45 51.28 205.45 51.22 206.45 51.16 207.45 51.10 208.45 51.04 209.45 50.98 23 Apr 2008 200.33 49.84 201.33 49.78 202.33 49.52 203.33 49.46 204.33 49.39 205.33 49.33 206.33 49.26 207.33 49.19 208.33 49.13 209.33 49.06 210.33 48.99 24 Apr 2008 201.20 47.73 202.20 47.47 203.20 47.40 204.20 47.33 205.20 47.26 206.20 47.19 207.20 47.12 208.20 47.05 209.20 46.97 210.20 46.90 211.20 46.83 25 Apr 2008 202.07 45.41 203.07 45.14 204.07 45.07 205.07 44.99 206.07 44.92 207.07 44.85 208.07 44.77 209.07 44.70 210.07 44.62 211.07 44.55 212.07 44.47 26 Apr 2008 192.94 44.38 193.94 44.10 194.94 44.03 195.94 43.76 196.94 43.69 197.94 43.42 198.94 43.34 199.94 43.07 200.94 42.99 201.94 42.92 202.94 42.85 203.94 42.57 204.94 42.50 205.94 42.42 206.94 42.34 207.94 42.27 208.94 42.19 209.94 42.12 210.94 42.04 211.94 41.96 212.94 41.88 213.94 41.81 214.94 41.73 215.94 41.65 216.94 41.57 217.94 41.49 218.94 41.42 219.94 41.14 220.94 40.86 221.94 40.58 222.94 40.30 27 Apr 2008 193.81 41.55 194.81 41.28 195.81 41.20 196.81 40.93 197.81 40.85 198.81 40.58 199.81 40.50 200.81 40.23 201.81 40.15 202.81 40.08 203.81 40.00 204.81 39.73 205.81 39.65 206.81 39.57 207.81 39.50 208.81 39.42 209.81 39.34 210.81 39.27 211.81 39.19 212.81 39.11 213.81 38.84 214.81 38.96 215.81 38.88 216.81 38.81 217.81 38.73 218.81 38.65 219.81 38.38 220.81 38.10 221.81 37.82 222.81 37.55 223.81 37.27 28 Apr 2008 194.68 38.41 195.68 38.13 196.68 38.06 197.68 37.78 198.68 37.71 199.68 37.43 200.68 37.36 201.68 37.08 202.68 37.01 203.68 36.93 204.68 36.86 205.68 36.58 206.68 36.50 207.68 36.43 208.68 36.35 209.68 36.28 210.68 36.20 211.68 36.13 212.68 36.05 213.68 35.78 214.68 35.70 215.68 35.63 216.68 35.75 217.68 35.68 218.68 35.60 219.68 35.53 220.68 35.25 221.68 34.98 222.68 34.71 223.68 34.43 224.68 34.16 29 Apr 2008 195.55 34.95 196.55 34.68 197.55 34.60 198.55 34.33 199.55 34.25 200.55 33.98 201.55 33.90 202.55 33.63 203.55 33.56 204.55 33.48 205.55 33.41 206.55 33.13 207.55 33.06 208.55 32.99 209.55 32.91 210.55 32.84 211.55 32.77 212.55 32.70 213.55 32.62 214.55 32.55 215.55 32.28 216.55 32.21 217.55 32.14 218.55 32.26 219.55 32.19 220.55 32.12 221.55 31.85 222.55 31.58 223.55 31.31 224.55 31.04 225.55 30.77 30 Apr 2008 196.42 31.23 197.42 30.96 198.42 30.89 199.42 30.61 200.42 30.54 201.42 30.27 202.42 30.20 203.42 30.13 204.42 29.86 205.42 29.78 206.42 29.71 207.42 29.44 208.42 29.37 209.42 29.30 210.42 29.23 211.42 29.16 212.42 29.09 213.42 29.02 214.42 28.95 215.42 28.89 216.42 28.62 217.42 28.55 218.42 28.48 219.42 28.41 220.42 28.35 221.42 28.23 222.42 28.09 223.42 27.75 224.42 27.68 225.42 27.41 226.42 27.15 01 May 2008 197.30 29.57 198.30 29.30 199.30 29.23 200.30 28.96 201.30 28.89 202.30 28.63 203.30 28.56 204.30 28.49 205.30 28.22 206.30 28.15 207.30 28.09 208.30 28.02 209.30 27.75 210.30 27.69 211.30 27.62 212.30 27.55 213.30 27.49 214.30 27.42 215.30 27.36 216.30 27.27 217.30 26.94 218.30 26.81 219.30 26.49 220.30 26.36 221.30 26.24 222.30 26.12 223.30 26.00 224.30 25.89 225.30 25.77 226.30 25.66 227.30 25.55 02 May 2008 198.17 29.33 199.17 29.07 200.17 29.00 201.17 28.73 202.17 28.67 203.17 28.40 204.17 28.34 205.17 28.28 206.17 28.01 207.17 27.95 208.17 27.88 209.17 27.82 210.17 27.56 211.17 27.49 212.17 27.43 213.17 27.37 214.17 27.15 215.17 26.84 216.17 26.53 217.17 26.42 218.17 26.32 219.17 26.01 220.17 25.91 221.17 25.81 222.17 25.71 223.17 25.61 224.17 25.52 225.17 25.42 226.17 25.33 227.17 25.44 228.17 25.35 03 May 2008 199.04 29.07 200.04 29.00 201.04 28.74 202.04 28.68 203.04 28.42 204.04 28.36 205.04 28.10 206.04 28.04 207.04 27.98 208.04 27.72 209.04 27.66 210.04 27.60 211.04 27.35 212.04 27.06 213.04 26.76 214.04 26.47 215.04 26.18 216.04 26.10 217.04 26.01 218.04 25.72 219.04 25.64 220.04 25.56 221.04 25.48 222.04 25.41 223.04 25.33 224.04 25.26 225.04 25.18 226.04 25.11 227.04 25.04 228.04 24.98 229.04 24.91 04 May 2008 199.91 28.88 200.91 28.82 201.91 28.57 202.91 28.51 203.91 28.25 204.91 28.19 205.91 27.93 206.91 27.88 207.91 27.65 208.91 27.37 209.91 27.10 210.91 26.82 211.91 26.55 212.91 26.28 213.91 26.01 214.91 25.94 215.91 25.67 216.91 25.61 217.91 25.54 218.91 25.48 219.91 25.42 220.91 25.36 221.91 25.30 222.91 25.25 223.91 24.99 224.91 24.94 225.91 24.89 226.91 24.84 227.91 24.79 228.91 24.74 229.91 24.70 05 May 2008 200.78 28.81 201.78 28.76 202.78 28.50 203.78 28.36 204.78 28.09 205.78 27.83 206.78 27.57 207.78 27.31 208.78 27.05 209.78 26.79 210.78 26.54 211.78 26.28 212.78 26.03 213.78 25.98 214.78 25.73 215.78 25.69 216.78 25.64 217.78 25.40 218.78 25.35 219.78 25.31 220.78 25.27 221.78 25.23 222.78 25.19 223.78 24.95 224.78 24.92 225.78 24.88 226.78 24.85 227.78 24.82 228.78 24.78 229.78 24.75 230.78 24.72 06 May 2008 201.65 25.92 202.65 25.67 203.65 25.42 204.65 25.18 205.65 24.93 206.65 24.69 207.65 24.45 208.65 24.21 209.65 23.98 210.65 23.74 211.65 23.50 212.65 23.27 213.65 23.24 214.65 23.02 215.65 22.98 216.65 22.95 217.65 22.72 218.65 22.69 219.65 22.66 220.65 22.64 221.65 22.44 222.65 22.39 223.65 22.37 224.65 22.34 225.65 22.32 226.65 22.30 227.65 22.28 228.65 22.06 229.65 22.04 230.65 22.02 231.65 22.00 07 May 2008 202.52 20.82 203.52 20.59 204.52 20.37 205.52 20.14 206.52 19.92 207.52 19.69 208.52 19.47 209.52 19.25 210.52 19.03 211.52 18.81 212.52 18.66 213.52 18.61 214.52 18.36 215.52 18.34 216.52 18.25 217.52 18.19 218.52 18.14 219.52 18.08 220.52 18.02 221.52 17.85 222.52 17.84 223.52 17.65 224.52 17.62 225.52 17.61 226.52 17.60 227.52 17.59 228.52 17.38 229.52 17.37 230.52 17.36 231.52 17.35 232.52 17.34 08 May 2008 203.40 16.88 204.40 16.67 205.40 16.46 206.40 16.25 207.40 16.04 208.40 15.83 209.40 15.62 210.40 15.41 211.40 15.21 212.40 15.00 213.40 14.93 214.40 14.88 215.40 14.82 216.40 14.58 217.40 14.50 218.40 14.45 219.40 14.39 220.40 14.33 221.40 14.27 222.40 14.21 223.40 14.15 224.40 14.08 225.40 14.02 226.40 13.96 227.40 13.89 228.40 13.74 229.40 13.74 230.40 13.74 231.40 13.74 232.40 13.54 233.40 13.54 09 May 2008 204.27 13.58 205.27 13.38 206.27 13.18 207.27 12.98 208.27 12.78 209.27 12.58 210.27 12.39 211.27 12.19 212.27 12.00 213.27 11.80 214.27 11.68 215.27 11.62 216.27 11.56 217.27 11.50 218.27 11.24 219.27 11.22 220.27 11.11 221.27 11.05 222.27 10.98 223.27 10.92 224.27 10.85 225.27 10.79 226.27 10.72 227.27 10.66 228.27 10.66 229.27 10.51 230.27 10.47 231.27 10.47 232.27 10.48 233.27 10.28 234.27 10.29 10 May 2008 205.15 10.75 206.15 10.56 207.15 10.37 208.15 10.19 209.15 10.00 210.15 09.81 211.15 09.62 212.15 09.43 213.15 09.24 214.15 09.05 215.15 08.86 216.15 08.71 217.15 08.68 218.15 08.58 219.15 08.51 220.15 08.45 221.15 08.38 222.15 08.13 223.15 08.14 224.15 07.96 225.15 07.96 226.15 07.97 227.15 07.94 228.15 07.86 229.15 07.80 230.15 07.60 231.15 07.61 232.15 07.62 233.15 65.83 234.15 65.83 235.15 65.83 11 May 2008 206.02 08.45 207.02 08.27 208.02 08.09 209.02 07.90 210.02 07.72 211.02 07.54 212.02 07.35 213.02 07.17 214.02 06.98 215.02 06.80 216.02 06.62 217.02 06.43 218.02 06.25 219.02 06.06 220.02 06.07 221.02 05.91 222.02 05.90 223.02 05.75 224.02 05.73 225.02 05.59 226.02 05.55 227.02 05.57 228.02 05.38 229.02 64.69 230.02 64.69 231.02 64.69 232.02 64.69 233.02 64.69 234.02 64.69 235.02 64.69 236.02 64.69 12 May 2008 206.90 06.32 207.90 06.14 208.90 05.97 209.90 05.79 210.90 05.61 211.90 05.43 212.90 05.25 213.90 05.07 214.90 04.88 215.90 04.70 216.90 04.52 217.90 04.34 218.90 04.16 219.90 03.97 220.90 03.79 221.90 03.81 222.90 03.62 223.90 03.44 224.90 63.62 225.90 63.62 226.90 63.62 227.90 63.62 228.90 63.62 229.90 63.62 230.90 63.62 231.90 63.62 232.90 63.62 233.90 63.62 234.90 63.62 235.90 63.62 13 May 2008 207.78 04.41 208.78 04.24 209.78 04.06 210.78 03.88 211.78 03.70 212.78 03.53 213.78 03.35 214.78 03.17 215.78 02.99 216.78 02.81 217.78 02.63 218.78 02.45 220.78 62.71 221.78 62.71 222.78 62.71 223.78 62.71 224.78 62.71 225.78 62.71 226.78 62.71 227.78 62.71 228.78 62.71 229.78 62.71 230.78 62.71 231.78 62.71 232.78 62.71 233.78 62.71 234.78 62.71 235.78 62.71 236.78 62.71 14 May 2008 216.66 61.97 217.66 61.97 218.66 61.97 219.66 61.97 220.66 61.97 221.66 61.97 222.66 61.97 223.66 61.97 224.66 61.97 225.66 61.97 226.66 61.97 227.66 61.97 228.66 61.97 229.66 61.97 230.66 61.97 231.66 61.97 232.66 61.97 233.66 61.97 234.66 61.97 235.66 61.97 236.66 61.97 237.66 61.97 238.66 61.97 15 May 2008 212.54 61.31 213.54 61.31 214.54 61.31 215.54 61.31 216.54 61.31 217.54 61.31 218.54 61.31 219.54 61.31 220.54 61.31 221.54 61.31 222.54 61.31 223.54 61.31 224.54 61.31 225.54 61.31 226.54 61.31 227.54 61.31 228.54 61.31 229.54 61.31 230.54 61.31 231.54 61.31 232.54 61.31 233.54 61.31 234.54 61.31 235.54 61.31 236.54 61.31 237.54 61.31 238.54 61.31 16 May 2008 210.42 60.78 211.42 60.78 212.42 60.78 213.42 60.78 214.42 60.78 215.42 60.78 216.42 60.78 217.42 60.78 218.42 60.78 219.42 60.78 220.42 60.78 221.42 60.78 222.42 60.78 223.42 60.78 224.42 60.78 225.42 60.78 226.42 60.78 227.42 60.78 228.42 60.78 229.42 60.78 230.42 60.78 231.42 60.78 232.42 60.78 233.42 60.78 234.42 60.78 235.42 60.78 236.42 60.78 237.42 60.78 238.42 60.78 239.42 60.78 240.42 60.78 17 May 2008 211.31 53.87 212.31 53.87 213.31 53.87 214.31 53.87 215.31 53.87 216.31 53.87 217.31 53.87 218.31 53.87 219.31 53.87 220.31 53.87 221.31 53.87 222.31 53.87 223.31 53.87 224.31 53.87 225.31 53.87 226.31 53.87 227.31 53.87 228.31 53.87 229.31 53.87 230.31 53.87 231.31 53.87 232.31 53.87 233.31 53.87 234.31 53.87 235.31 53.87 236.31 53.87 237.31 53.87 238.31 53.87 239.31 53.87 240.31 53.87 18 May 2008 212.19 55.79 213.19 55.79 214.19 55.79 215.19 55.79 216.19 55.79 217.19 55.79 218.19 55.79 219.19 55.79 220.19 55.79 221.19 55.79 222.19 55.79 223.19 55.79 224.19 55.79 225.19 55.79 226.19 55.79 227.19 55.79 228.19 55.79 229.19 55.79 230.19 55.79 231.19 55.79 232.19 55.79 233.19 55.79 234.19 55.79 235.19 55.79 236.19 55.79 237.19 55.79 238.19 55.79 239.19 55.79 240.19 55.79 241.19 55.79 242.19 55.79 19 May 2008 212.83 55.72 213.83 55.72 214.83 55.72 215.83 55.72 216.83 55.72 217.83 55.72 218.83 55.72 219.83 55.72 220.83 55.72 221.83 55.72 222.83 55.72 223.83 55.72 224.83 55.72 225.83 55.72 226.83 55.72 227.83 55.72 228.83 55.72 229.83 55.72 230.83 55.72 231.83 55.72 232.83 55.72 233.83 55.72 234.83 55.72 235.83 55.72 236.83 55.72 237.83 55.72 238.83 55.72 239.83 55.72 240.83 55.72 241.83 55.72 242.83 55.72 243.83 55.72 244.83 55.72 245.83 55.72 246.83 55.72 247.83 55.72 248.83 55.72 249.83 55.72 250.83 55.72 20 May 2008 213.72 56.61 214.72 56.61 215.72 56.61 216.72 56.61 217.72 56.61 218.72 56.61 219.72 56.61 220.72 56.61 221.72 56.61 222.72 56.61 223.72 56.61 224.72 56.61 225.72 56.61 226.72 56.61 227.72 56.61 228.72 56.61 229.72 56.61 230.72 56.61 231.72 56.61 232.72 56.61 233.72 56.61 234.72 56.61 235.72 56.61 236.72 56.61 237.72 56.61 238.72 56.61 239.72 56.61 240.72 56.61 241.72 56.61 242.72 56.61 243.72 56.61 244.72 56.61 245.72 56.61 246.72 56.61 247.72 56.61 248.72 56.61 249.72 56.61 250.72 56.61 251.72 56.61 21 May 2008 214.61 56.50 215.61 56.50 216.61 56.50 217.61 56.50 218.61 56.50 219.61 56.50 220.61 56.50 221.61 56.50 222.61 56.50 223.61 56.50 224.61 56.50 225.61 56.50 226.61 56.50 227.61 56.50 228.61 56.50 229.61 56.50 230.61 56.50 231.61 56.50 232.61 56.50 233.61 56.50 234.61 56.50 235.61 56.50 236.61 56.50 237.61 56.50 238.61 56.50 239.61 56.50 240.61 56.50 241.61 56.50 242.61 56.50 243.61 56.50 244.61 56.50 245.61 56.50 246.61 56.50 247.61 56.50 248.61 56.50 249.61 56.50 250.61 56.50 251.61 56.50 252.61 56.50 22 May 2008 215.46 56.21 216.46 56.21 217.46 56.21 218.46 56.21 219.46 56.21 220.46 56.21 221.46 56.21 222.46 56.21 223.46 56.21 224.46 56.21 225.46 56.21 226.46 56.21 227.46 56.21 228.46 56.21 229.46 56.21 230.46 56.21 231.46 56.21 232.46 56.21 233.46 56.21 234.46 56.21 235.46 56.21 236.46 56.21 237.46 56.21 238.46 56.21 239.46 56.21 240.46 56.21 241.46 56.21 242.46 56.21 243.46 56.21 244.46 56.21 245.46 56.21 246.46 56.21 247.46 56.21 248.46 56.21 249.46 56.21 250.46 56.21 251.46 56.21 252.46 56.21 253.46 56.21 23 May 2008 216.35 56.13 217.35 56.13 218.35 56.13 219.35 56.13 220.35 56.13 221.35 56.13 222.35 56.13 223.35 56.13 224.35 56.13 225.35 56.13 226.35 56.13 227.35 56.13 228.35 56.13 229.35 56.13 230.35 56.13 231.35 56.13 232.35 56.13 233.35 56.13 234.35 56.13 235.35 56.13 236.35 56.13 237.35 56.13 238.35 56.13 239.35 56.13 240.35 56.13 241.35 56.13 242.35 56.13 243.35 56.13 244.35 56.13 245.35 56.13 246.35 56.13 247.35 56.13 248.35 56.13 249.35 56.13 250.35 56.13 251.35 56.13 252.35 56.13 253.35 56.13 254.35 56.13 24 May 2008 217.19 56.07 218.19 56.07 219.19 56.07 220.19 56.07 221.19 56.07 222.19 56.07 223.19 56.07 224.19 56.07 225.19 56.07 226.19 56.07 227.19 56.07 228.19 56.07 229.19 56.07 230.19 56.07 231.19 56.07 232.19 56.07 233.19 56.07 234.19 56.07 235.19 56.07 236.19 56.07 237.19 56.07 238.19 56.07 239.19 56.07 240.19 56.07 241.19 56.07 242.19 56.07 243.19 56.07 244.19 56.07 245.19 56.07 246.19 56.07 247.19 56.07 248.19 56.07 249.19 56.07 250.19 56.07 251.19 56.07 252.19 56.07 253.19 56.07 254.19 56.07 255.19 56.07 25 May 2008 218.09 56.03 219.09 56.03 220.09 56.03 221.09 56.03 222.09 56.03 223.09 56.03 224.09 56.03 225.09 56.03 226.09 56.03 227.09 56.03 228.09 56.03 229.09 56.03 230.09 56.03 231.09 56.03 232.09 56.03 233.09 56.03 234.09 56.03 235.09 56.03 236.09 56.03 237.09 56.03 238.09 56.03 239.09 56.03 240.09 56.03 241.09 56.03 242.09 56.03 243.09 56.03 244.09 56.03 245.09 56.03 246.09 56.03 247.09 56.03 248.09 56.03 249.09 56.03 250.09 56.03 251.09 56.03 252.09 56.03 253.09 56.03 254.09 56.03 255.09 56.03 256.09 56.03 26 May 2008 218.99 56.00 219.99 56.00 220.99 56.00 221.99 56.00 222.99 56.00 223.99 56.00 224.99 56.00 225.99 56.00 226.99 56.00 227.99 56.00 228.99 56.00 229.99 56.00 230.99 56.00 231.99 56.00 232.99 56.00 233.99 56.00 234.99 56.00 235.99 56.00 236.99 56.00 237.99 56.00 238.99 56.00 239.99 56.00 240.99 56.00 241.99 56.00 242.99 56.00 243.99 56.00 244.99 56.00 245.99 56.00 246.99 56.00 247.99 56.00 248.99 56.00 249.99 56.00 250.99 56.00 251.99 56.00 252.99 56.00 253.99 56.00 254.99 56.00 255.99 56.00 256.99 56.00 27 May 2008 219.83 55.98 220.83 55.98 221.83 55.98 222.83 55.98 223.83 55.98 224.83 55.98 225.83 55.98 226.83 55.98 227.83 55.98 228.83 55.98 229.83 55.98 230.83 55.98 231.83 55.98 232.83 55.98 233.83 55.98 234.83 55.98 235.83 55.98 236.83 55.98 237.83 55.98 238.83 55.98 239.83 55.98 240.83 55.98 241.83 55.98 242.83 55.98 243.83 55.98 244.83 55.98 245.83 55.98 246.83 55.98 247.83 55.98 248.83 55.98 249.83 55.98 250.83 55.98 251.83 55.98 252.83 55.98 253.83 55.98 254.83 55.98 255.83 55.98 256.83 55.98 257.83 55.98 28 May 2008 220.73 55.97 221.73 55.97 222.73 55.97 223.73 55.97 224.73 55.97 225.73 55.97 226.73 55.97 227.73 55.97 228.73 55.97 229.73 55.97 230.73 55.97 231.73 55.97 232.73 55.97 233.73 55.97 234.73 55.97 235.73 55.97 236.73 55.97 237.73 55.97 238.73 55.97 239.73 55.97 240.73 55.97 241.73 55.97 242.73 55.97 243.73 55.97 244.73 55.97 245.73 55.97 246.73 55.97 247.73 55.97 248.73 55.97 249.73 55.97 250.73 55.97 251.73 55.97 252.73 55.97 253.73 55.97 254.73 55.97 255.73 55.97 256.73 55.97 257.73 55.97 258.73 55.97 29 May 2008 221.64 55.98 222.64 55.98 223.64 55.98 224.64 55.98 225.64 55.98 226.64 55.98 227.64 55.98 228.64 55.98 229.64 55.98 230.64 55.98 231.64 55.98 232.64 55.98 233.64 55.98 234.64 55.98 235.64 55.98 236.64 55.98 237.64 55.98 238.64 55.98 239.64 55.98 240.64 55.98 241.64 55.98 242.64 55.98 243.64 55.98 244.64 55.98 245.64 55.98 246.64 55.98 247.64 55.98 248.64 55.98 249.64 55.98 250.64 55.98 251.64 55.98 252.64 55.98 253.64 55.98 254.64 55.98 255.64 55.98 256.64 55.98 257.64 55.98 258.64 55.98 259.64 55.98 30 May 2008 222.48 56.00 223.48 56.00 224.48 56.00 225.48 56.00 226.48 56.00 227.48 56.00 228.48 56.00 229.48 56.00 230.48 56.00 231.48 56.00 232.48 56.00 233.48 56.00 234.48 56.00 235.48 56.00 236.48 56.00 237.48 56.00 238.48 56.00 239.48 56.00 240.48 56.00 241.48 56.00 242.48 56.00 243.48 56.00 244.48 56.00 245.48 56.00 246.48 56.00 247.48 56.00 248.48 56.00 249.48 56.00 250.48 56.00 251.48 56.00 252.48 56.00 253.48 56.00 254.48 56.00 255.48 56.00 256.48 56.00 257.48 56.00 258.48 56.00 259.48 56.00 260.48 56.00 31 May 2008 223.39 56.03 224.39 56.03 225.39 56.03 226.39 56.03 227.39 56.03 228.39 56.03 229.39 56.03 230.39 56.03 231.39 56.03 232.39 56.03 233.39 56.03 234.39 56.03 235.39 56.03 236.39 56.03 237.39 56.03 238.39 56.03 239.39 56.03 240.39 56.03 241.39 56.03 242.39 56.03 243.39 56.03 244.39 56.03 245.39 56.03 246.39 56.03 247.39 56.03 248.39 56.03 249.39 56.03 250.39 56.03 251.39 56.03 252.39 56.03 253.39 56.03 254.39 56.03 255.39 56.03 256.39 56.03 257.39 56.03 258.39 56.03 259.39 56.03 260.39 56.03 261.39 56.03 01 Jun 2008 224.23 56.08 225.23 56.08 226.23 56.08 227.23 56.08 228.23 56.08 229.23 56.08 230.23 56.08 231.23 56.08 232.23 56.08 233.23 56.08 234.23 56.08 235.23 56.08 236.23 56.08 237.23 56.08 238.23 56.08 239.23 56.08 240.23 56.08 241.23 56.08 242.23 56.08 243.23 56.08 244.23 56.08 245.23 56.08 246.23 56.08 247.23 56.08 248.23 56.08 249.23 56.08 250.23 56.08 251.23 56.08 252.23 56.08 253.23 56.08 254.23 56.08 255.23 56.08 256.23 56.08 257.23 56.08 258.23 56.08 259.23 56.08 260.23 56.08 261.23 56.08 262.23 56.08 02 Jun 2008 225.15 56.14 226.15 56.14 227.15 56.14 228.15 56.14 229.15 56.14 230.15 56.14 231.15 56.14 232.15 56.14 233.15 56.14 234.15 56.14 235.15 56.14 236.15 56.14 237.15 56.14 238.15 56.14 239.15 56.14 240.15 56.14 241.15 56.14 242.15 56.14 243.15 56.14 244.15 56.14 245.15 56.14 246.15 56.14 247.15 56.14 248.15 56.14 249.15 56.14 250.15 56.14 251.15 56.14 252.15 56.14 253.15 56.14 254.15 56.10 255.15 56.09 256.15 56.09 257.15 55.88 258.15 55.88 259.15 55.87 260.15 55.66 261.15 55.65 262.15 55.64 263.15 55.43 03 Jun 2008 226.08 56.21 227.08 56.21 228.08 56.21 229.08 56.21 230.08 56.21 231.08 56.21 232.08 56.21 233.08 56.21 234.08 56.21 235.08 56.21 236.08 56.21 237.08 56.21 238.08 56.21 239.08 56.21 240.08 56.21 241.08 56.21 242.08 56.21 243.08 56.21 244.08 56.21 245.08 56.21 246.08 56.21 247.08 56.21 248.08 55.98 249.08 55.73 250.08 55.60 251.08 55.39 252.08 55.39 253.08 55.18 254.08 55.17 255.08 55.16 256.08 54.95 257.08 54.94 258.08 54.92 259.08 54.71 260.08 54.69 261.08 54.67 262.08 54.65 263.08 54.43 264.08 54.41 04 Jun 2008 226.90 56.51 227.90 56.51 228.90 56.51 229.90 56.51 230.90 56.51 231.90 56.51 232.90 56.51 233.90 56.51 234.90 56.51 235.90 56.51 236.90 56.51 237.90 56.51 238.90 56.51 239.90 56.51 240.90 56.36 241.90 56.11 242.90 55.86 243.90 55.61 244.90 55.35 245.90 55.08 246.90 54.91 247.90 54.70 248.90 54.69 249.90 54.48 250.90 54.46 251.90 54.25 252.90 54.23 253.90 54.22 254.90 54.00 255.90 53.98 256.90 53.96 257.90 53.74 258.90 53.72 259.90 53.69 260.90 53.66 261.90 53.64 262.90 53.41 263.90 53.38 264.90 53.34 265.90 53.31 05 Jun 2008 227.83 56.62 228.83 56.62 229.83 56.62 230.83 56.62 231.83 56.62 232.83 56.62 233.83 56.62 234.83 56.43 235.83 56.18 236.83 55.93 237.83 55.68 238.83 55.42 239.83 55.15 240.83 54.88 241.83 54.60 242.83 54.32 243.83 54.18 244.83 53.97 245.83 53.95 246.83 53.74 247.83 53.72 248.83 53.50 249.83 53.48 250.83 53.46 251.83 53.24 252.83 53.22 253.83 52.99 254.83 52.97 255.83 52.94 256.83 52.91 257.83 52.68 258.83 52.65 259.83 52.61 260.83 52.58 261.83 52.54 262.83 52.50 263.83 52.26 264.83 52.21 265.83 52.17 266.83 52.12 06 Jun 2008 228.76 56.47 229.76 56.22 230.76 55.97 231.76 55.71 232.76 55.45 233.76 55.19 234.76 54.92 235.76 54.64 236.76 54.36 237.76 54.09 238.76 53.87 239.76 53.65 240.76 53.44 241.76 53.42 242.76 53.20 243.76 53.18 244.76 52.96 245.76 52.94 246.76 52.71 247.76 52.69 248.76 52.46 249.76 52.43 250.76 52.20 251.76 52.17 252.76 52.14 253.76 51.91 254.76 51.87 255.76 51.83 256.76 51.79 257.76 51.55 258.76 51.51 259.76 51.47 260.76 51.42 261.76 51.37 262.76 51.32 263.76 51.27 264.76 51.22 265.76 51.16 266.76 51.10 267.76 51.04 07 Jun 2008 229.60 54.67 230.60 54.43 231.60 54.21 232.60 53.99 233.60 53.77 234.60 53.56 235.60 53.34 236.60 53.12 237.60 52.89 238.60 52.87 239.60 52.65 240.60 52.42 241.60 52.40 242.60 52.17 243.60 51.94 244.60 51.91 245.60 51.68 246.60 51.65 247.60 51.41 248.60 51.38 249.60 51.34 250.60 51.10 251.60 51.06 252.60 51.02 253.60 50.78 254.60 50.73 255.60 50.69 256.60 50.64 257.60 50.39 258.60 50.34 259.60 50.28 260.60 50.22 261.60 50.17 262.60 50.11 263.60 50.04 264.60 49.98 265.60 49.91 266.60 49.84 267.60 49.77 268.60 49.70 08 Jun 2008 230.54 53.40 231.54 53.18 232.54 52.96 233.54 52.73 234.54 52.51 235.54 52.28 236.54 52.05 237.54 51.82 238.54 51.59 239.54 51.56 240.54 51.32 241.54 51.09 242.54 51.05 243.54 50.82 244.54 50.78 245.54 50.54 246.54 50.50 247.54 50.25 248.54 50.21 249.54 49.96 250.54 49.91 251.54 49.86 252.54 49.81 253.54 49.56 254.54 49.51 255.54 49.45 256.54 49.39 257.54 49.33 258.54 49.27 259.54 49.00 260.54 48.94 261.54 48.87 262.54 48.80 263.54 48.73 264.54 48.65 265.54 48.78 266.54 48.70 267.54 48.62 268.54 48.53 269.54 48.25 09 Jun 2008 231.48 52.09 232.48 51.86 233.48 51.62 234.48 51.39 235.48 51.15 236.48 50.92 237.48 50.68 238.48 50.44 239.48 50.20 240.48 50.16 241.48 49.91 242.48 49.87 243.48 49.62 244.48 49.38 245.48 49.33 246.48 49.08 247.48 49.02 248.48 48.97 249.48 48.71 250.48 48.66 251.48 48.60 252.48 48.54 253.48 48.27 254.48 48.21 255.48 48.14 256.48 48.07 257.48 48.00 258.48 47.93 259.48 47.86 260.48 47.78 261.48 47.71 262.48 47.63 263.48 47.55 264.48 47.46 265.48 47.38 266.48 47.29 267.48 47.20 268.48 47.11 269.48 46.82 270.48 46.73 10 Jun 2008 232.31 50.72 233.31 50.47 234.31 50.23 235.31 49.99 236.31 49.74 237.31 49.50 238.31 49.25 239.31 49.00 240.31 48.95 241.31 48.70 242.31 48.44 243.31 48.39 244.31 48.13 245.31 48.07 246.31 47.81 247.31 47.75 248.31 47.69 249.31 47.42 250.31 47.36 251.31 47.29 252.31 47.22 253.31 46.95 254.31 46.88 255.31 46.80 256.31 46.73 257.31 46.65 258.31 46.57 259.31 46.49 260.31 46.40 261.31 46.32 262.31 46.23 263.31 46.14 264.31 46.05 265.31 45.96 266.31 46.07 267.31 45.97 268.31 45.68 269.31 45.58 270.31 45.28 271.31 44.98 11 Jun 2008 233.26 49.22 234.26 48.97 235.26 48.72 236.26 48.46 237.26 48.21 238.26 47.95 239.26 47.69 240.26 47.63 241.26 47.37 242.26 47.11 243.26 47.05 244.26 46.78 245.26 46.72 246.26 46.45 247.26 46.38 248.26 46.31 249.26 46.04 250.26 45.96 251.26 45.89 252.26 45.81 253.26 45.53 254.26 45.45 255.26 45.37 256.26 45.28 257.26 45.20 258.26 45.11 259.26 45.02 260.26 44.93 261.26 44.84 262.26 44.75 263.26 44.86 264.26 44.76 265.26 44.67 266.26 44.57 267.26 44.47 268.26 44.37 269.26 44.07 270.26 43.76 271.26 43.46 272.26 43.16 12 Jun 2008 234.21 47.63 235.21 47.37 236.21 47.10 237.21 46.84 238.21 46.58 239.21 46.31 240.21 46.04 241.21 45.98 242.21 45.71 243.21 45.64 244.21 45.36 245.21 45.29 246.21 45.01 247.21 44.94 248.21 44.86 249.21 44.58 250.21 44.50 251.21 44.42 252.21 44.33 253.21 44.25 254.21 43.96 255.21 43.87 256.21 43.79 257.21 43.70 258.21 43.60 259.21 43.51 260.21 43.62 261.21 43.52 262.21 43.43 263.21 43.33 264.21 43.23 265.21 43.13 266.21 43.03 267.21 42.93 268.21 42.63 269.21 42.53 270.21 42.22 271.21 41.92 272.21 41.61 273.21 41.31 13 Jun 2008 235.05 45.96 236.05 45.69 237.05 45.42 238.05 45.15 239.05 44.88 240.05 44.61 241.05 44.53 242.05 44.26 243.05 43.98 244.05 43.90 245.05 43.82 246.05 43.54 247.05 43.46 248.05 43.17 249.05 43.09 250.05 43.00 251.05 42.92 252.05 42.83 253.05 42.74 254.05 42.45 255.05 42.36 256.05 42.27 257.05 42.17 258.05 42.08 259.05 42.18 260.05 42.09 261.05 41.99 262.05 41.89 263.05 41.80 264.05 41.70 265.05 41.60 266.05 41.70 267.05 41.40 268.05 41.10 269.05 40.79 270.05 40.49 271.05 40.19 272.05 39.89 273.05 39.58 274.05 39.28 275.05 39.18 14 Jun 2008 236.01 44.17 237.01 43.89 238.01 43.62 239.01 43.34 240.01 43.06 241.01 42.98 242.01 42.70 243.01 42.42 244.01 42.33 245.01 42.25 246.01 41.97 247.01 41.88 248.01 41.59 249.01 41.50 250.01 41.42 251.01 41.33 252.01 41.24 253.01 41.14 254.01 41.05 255.01 40.96 256.01 40.87 257.01 40.77 258.01 40.68 259.01 40.58 260.01 40.49 261.01 40.39 262.01 40.29 263.01 40.20 264.01 40.10 265.01 40.00 266.01 40.10 267.01 39.80 268.01 39.50 269.01 39.20 270.01 38.91 271.01 38.61 272.01 38.31 273.01 38.01 274.01 37.71 275.01 37.41 276.01 37.11 15 Jun 2008 236.97 42.28 237.97 42.00 238.97 41.71 239.97 41.43 240.97 41.35 241.97 41.06 242.97 40.78 243.97 40.69 244.97 40.41 245.97 40.32 246.97 40.23 247.97 39.94 248.97 39.85 249.97 39.76 250.97 39.67 251.97 39.58 252.97 39.49 253.97 39.40 254.97 39.31 255.97 39.21 256.97 39.12 257.97 39.03 258.97 38.93 259.97 38.84 260.97 38.74 261.97 38.65 262.97 38.55 263.97 38.46 264.97 38.37 265.97 38.47 266.97 38.18 267.97 37.88 268.97 37.59 269.97 37.29 270.97 37.00 271.97 36.70 272.97 36.41 273.97 36.12 274.97 35.82 275.97 35.53 276.97 35.24 16 Jun 2008 237.94 40.28 238.94 40.00 239.94 39.72 240.94 39.63 241.94 39.35 242.94 39.06 243.94 38.97 244.94 38.68 245.94 38.60 246.94 38.51 247.94 38.22 248.94 38.13 249.94 38.04 250.94 37.95 251.94 37.86 252.94 37.77 253.94 37.68 254.94 37.59 255.94 37.50 256.94 37.41 257.94 37.32 258.94 37.23 259.94 37.14 260.94 37.05 261.94 36.96 262.94 36.86 263.94 36.77 264.94 36.68 265.94 36.59 266.94 36.50 267.94 36.21 268.94 35.92 269.94 35.64 270.94 35.35 271.94 35.06 272.94 34.77 273.94 34.48 274.94 34.20 275.94 33.91 276.94 33.42 277.94 33.14 17 Jun 2008 238.76 38.23 239.76 37.94 240.76 37.66 241.76 37.57 242.76 37.29 243.76 37.20 244.76 36.91 245.76 36.83 246.76 36.74 247.76 36.45 248.76 36.37 249.76 36.28 250.76 36.19 251.76 36.10 252.76 35.82 253.76 35.73 254.76 35.64 255.76 35.56 256.76 35.47 257.76 35.38 258.76 35.30 259.76 35.21 260.76 35.12 261.76 35.24 262.76 35.15 263.76 35.06 264.76 34.98 265.76 34.89 266.76 34.61 267.76 34.33 268.76 34.04 269.76 33.76 270.76 33.48 271.76 33.19 272.76 32.91 273.76 32.63 274.76 32.35 275.76 32.07 276.76 31.79 277.76 31.51 278.76 31.23 18 Jun 2008 239.73 36.01 240.73 35.72 241.73 35.64 242.73 35.36 243.73 35.27 244.73 34.99 245.73 34.90 246.73 34.82 247.73 34.54 248.73 34.45 249.73 34.37 250.73 34.28 251.73 34.00 252.73 33.92 253.73 33.83 254.73 33.75 255.73 33.67 256.73 33.59 257.73 33.50 258.73 33.42 259.73 33.34 260.73 33.26 261.73 33.18 262.73 33.10 263.73 33.02 264.73 33.14 265.73 33.06 266.73 32.78 267.73 32.50 268.73 32.22 269.73 31.94 270.73 31.67 271.73 31.39 272.73 31.11 273.73 30.84 274.73 30.56 275.73 30.29 276.73 30.02 277.73 29.74 278.73 29.47 279.73 29.20 19 Jun 2008 240.70 33.65 241.70 33.56 242.70 33.28 243.70 33.20 244.70 32.92 245.70 32.84 246.70 32.56 247.70 32.48 248.70 32.40 249.70 32.32 250.70 32.04 251.70 31.96 252.70 31.88 253.70 31.80 254.70 31.73 255.70 31.65 256.70 31.57 257.70 31.49 258.70 31.41 259.70 31.34 260.70 31.26 261.70 31.19 262.70 31.11 263.70 31.04 264.70 30.96 265.70 30.89 266.70 30.54 267.70 30.14 268.70 29.73 269.70 29.53 270.70 29.33 271.70 29.13 272.70 28.93 273.70 28.74 274.70 28.44 275.70 28.17 276.70 27.90 277.70 27.64 278.70 27.37 279.70 27.10 280.70 26.83 20 Jun 2008 241.52 31.95 242.52 31.67 243.52 31.60 244.52 31.32 245.52 31.24 246.52 30.97 247.52 30.89 248.52 30.81 249.52 30.54 250.52 30.46 251.52 30.39 252.52 30.31 253.52 30.24 254.52 30.17 255.52 29.89 256.52 29.82 257.52 29.75 258.52 29.67 259.52 29.60 260.52 29.53 261.52 29.46 262.52 29.39 263.52 29.31 264.52 28.93 265.52 28.55 266.52 28.18 267.52 27.80 268.52 27.63 269.52 27.46 270.52 27.29 271.52 27.12 272.52 26.96 273.52 26.99 274.52 26.83 275.52 26.67 276.52 26.45 277.52 26.18 278.52 25.92 279.52 25.65 280.52 25.39 281.52 25.13 21 Jun 2008 242.51 31.19 243.51 30.92 244.51 30.84 245.51 30.57 246.51 30.50 247.51 30.43 248.51 30.16 249.51 30.08 250.51 30.01 251.51 29.94 252.51 29.67 253.51 29.60 254.51 29.53 255.51 29.47 256.51 29.40 257.51 29.33 258.51 29.26 259.51 29.19 260.51 29.13 261.51 28.87 262.51 28.52 263.51 28.17 264.51 27.82 265.51 27.47 266.51 27.13 267.51 26.98 268.51 26.83 269.51 26.69 270.51 26.55 271.51 26.42 272.51 26.28 273.51 26.15 274.51 26.02 275.51 25.90 276.51 25.97 277.51 25.84 278.51 25.58 279.51 25.32 280.51 25.06 281.51 24.80 282.51 24.54 22 Jun 2008 243.49 30.77 244.49 30.70 245.49 30.43 246.49 30.36 247.49 30.10 248.49 30.03 249.49 29.96 250.49 29.89 251.49 29.63 252.49 29.56 253.49 29.50 254.49 29.43 255.49 29.37 256.49 29.30 257.49 29.04 258.49 28.97 259.49 28.85 260.49 28.52 261.49 28.19 262.49 27.86 263.49 27.54 264.49 27.22 265.49 26.93 266.49 26.87 267.49 26.81 268.49 26.55 269.49 26.28 270.49 26.12 271.49 26.01 272.49 25.91 273.49 25.80 274.49 25.70 275.49 25.60 276.49 25.50 277.49 25.60 278.49 25.51 279.49 25.29 280.49 25.03 281.49 24.77 282.49 24.51 283.49 24.25 23 Jun 2008 244.48 30.67 245.48 30.40 246.48 30.34 247.48 30.07 248.48 30.01 249.48 29.75 250.48 29.68 251.48 29.62 252.48 29.56 253.48 29.30 254.48 29.23 255.48 29.17 256.48 29.11 257.48 29.01 258.48 28.70 259.48 28.39 260.48 28.09 261.48 27.78 262.48 27.48 263.48 27.18 264.48 26.89 265.48 26.76 266.48 26.70 267.48 26.84 268.48 26.58 269.48 26.32 270.48 26.06 271.48 25.85 272.48 25.77 273.48 25.69 274.48 25.61 275.48 25.53 276.48 25.45 277.48 25.38 278.48 25.30 279.48 25.23 280.48 25.08 281.48 24.82 282.48 24.56 283.48 24.30 284.48 24.04 24 Jun 2008 245.30 30.36 246.30 30.10 247.30 30.04 248.30 29.77 249.30 29.71 250.30 29.65 251.30 29.39 252.30 29.33 253.30 29.27 254.30 29.21 255.30 28.95 256.30 28.89 257.30 28.64 258.30 28.35 259.30 28.07 260.30 27.79 261.30 27.51 262.30 27.23 263.30 26.95 264.30 26.81 265.30 26.76 266.30 26.70 267.30 26.64 268.30 26.58 269.30 26.32 270.30 26.06 271.30 25.80 272.30 25.54 273.30 25.45 274.30 25.19 275.30 25.13 276.30 25.07 277.30 25.01 278.30 24.95 279.30 24.89 280.30 24.84 281.30 24.78 282.30 24.55 283.30 24.29 284.30 24.03 285.30 23.77 286.30 23.51 287.30 23.25 25 Jun 2008 246.30 30.04 247.30 29.78 248.30 29.72 249.30 29.66 250.30 29.40 251.30 29.34 252.30 29.08 253.30 29.03 254.30 28.97 255.30 28.91 256.30 28.65 257.30 28.38 258.30 28.11 259.30 27.85 260.30 27.59 261.30 27.32 262.30 27.06 263.30 26.80 264.30 26.58 265.30 26.52 266.30 26.46 267.30 26.40 268.30 26.34 269.30 26.28 270.30 26.02 271.30 25.76 272.30 25.50 273.30 25.24 274.30 25.02 275.30 24.97 276.30 24.93 277.30 24.88 278.30 24.64 279.30 24.59 280.30 24.55 281.30 24.51 282.30 24.47 283.30 24.23 284.30 23.97 285.30 23.71 286.30 23.45 287.30 23.19 288.30 22.92 26 Jun 2008 247.30 29.90 248.30 29.64 249.30 29.58 250.30 29.52 251.30 29.26 252.30 29.20 253.30 29.14 254.30 28.89 255.30 28.83 256.30 28.65 257.30 28.40 258.30 28.15 259.30 27.91 260.30 27.66 261.30 27.41 262.30 27.17 263.30 26.92 264.30 26.68 265.30 26.43 266.30 26.37 267.30 26.31 268.30 26.25 269.30 26.19 270.30 26.13 271.30 25.86 272.30 25.60 273.30 25.34 274.30 25.08 275.30 24.85 276.30 24.81 277.30 24.78 278.30 24.74 279.30 24.51 280.30 24.48 281.30 24.44 282.30 24.41 283.30 78.54 284.30 78.54 285.30 78.54 286.30 78.54 287.30 78.54 288.30 78.54 289.30 78.54 27 Jun 2008 248.30 29.87 249.30 29.61 250.30 29.56 251.30 29.50 252.30 29.24 253.30 29.18 254.30 29.12 255.30 28.86 256.30 28.80 257.30 28.64 258.30 28.40 259.30 28.17 260.30 27.93 261.30 27.70 262.30 27.47 263.30 27.23 264.30 27.00 265.30 26.77 266.30 26.54 267.30 26.32 268.30 26.25 269.30 26.19 270.30 26.12 271.30 26.06 272.30 25.79 273.30 25.53 274.30 81.78 275.30 81.78 276.30 81.78 277.30 81.78 278.30 81.78 279.30 81.78 280.30 81.78 281.30 81.78 282.30 81.78 283.30 81.78 284.30 81.78 285.30 81.78 286.30 81.78 287.30 81.78 288.30 81.78 289.30 81.78 290.30 81.78 28 Jun 2008 249.12 29.92 250.12 29.66 251.12 29.60 252.12 29.34 253.12 29.27 254.12 29.21 255.12 28.95 256.12 28.89 257.12 28.82 258.12 28.56 259.12 28.50 260.12 28.35 261.12 28.12 262.12 27.90 263.12 27.67 264.12 27.45 265.12 27.23 266.12 84.74 267.12 84.74 268.12 84.74 269.12 84.74 270.12 84.74 271.12 84.74 272.12 84.74 273.12 84.74 274.12 84.74 275.12 84.74 276.12 84.74 277.12 84.74 278.12 84.74 279.12 84.74 280.12 84.74 281.12 84.74 282.12 84.74 283.12 84.74 284.12 84.74 285.12 84.74 286.12 84.74 287.12 84.74 288.12 84.74 289.12 84.74 290.12 84.74 291.12 84.74 29 Jun 2008 250.13 29.77 251.13 29.51 252.13 29.44 253.13 29.18 254.13 29.11 255.13 28.85 256.13 28.78 257.13 28.72 258.13 28.45 259.13 87.27 260.13 87.27 261.13 87.27 262.13 87.27 263.13 87.27 264.13 87.27 265.13 87.27 266.13 87.27 267.13 87.27 268.13 87.27 269.13 87.27 270.13 87.27 271.13 87.27 272.13 87.27 273.13 87.27 274.13 87.27 275.13 87.27 276.13 87.27 277.13 87.27 278.13 87.27 279.13 87.27 280.13 87.27 281.13 87.27 282.13 87.27 283.13 87.27 284.13 87.27 285.13 87.27 286.13 87.27 287.13 87.27 288.13 87.27 289.13 87.27 290.13 87.27 291.13 87.27 292.13 87.27 30 Jun 2008 251.14 14.29 252.14 14.22 253.14 74.43 254.14 74.43 255.14 74.43 256.14 74.43 257.14 74.43 258.14 74.43 259.14 74.43 260.14 74.43 261.14 74.43 262.14 74.43 263.14 74.43 264.14 74.43 265.14 74.43 266.14 74.43 267.14 74.43 268.14 74.43 269.14 74.43 270.14 74.43 271.14 74.43 272.14 74.43 273.14 74.43 274.14 74.43 275.14 74.43 276.14 74.43 277.14 74.43 278.14 74.43 279.14 74.43 280.14 74.43 281.14 74.43 282.14 74.43 283.14 74.43 284.14 74.43 285.14 74.43 286.14 74.43 287.14 74.43 288.14 74.43 289.14 74.43 290.14 74.43 291.14 74.43 292.14 74.43 293.14 74.43 01 Jul 2008 252.16 71.62 253.16 71.62 254.16 71.62 255.16 71.62 256.16 71.62 257.16 71.62 258.16 71.62 259.16 71.62 260.16 71.62 261.16 71.62 262.16 71.62 263.16 71.62 264.16 71.62 265.16 71.62 266.16 71.62 267.16 71.62 268.16 71.62 269.16 71.62 270.16 71.62 271.16 71.62 272.16 71.62 273.16 71.62 274.16 71.62 275.16 71.62 276.16 71.62 277.16 71.62 278.16 71.62 279.16 71.62 280.16 71.62 281.16 71.62 282.16 71.62 283.16 71.62 284.16 71.62 285.16 71.62 286.16 71.62 287.16 71.62 288.16 71.62 289.16 71.62 290.16 71.62 291.16 71.62 292.16 71.62 293.16 71.62 294.16 71.62 02 Jul 2008 253.17 69.63 254.17 69.63 255.17 69.63 256.17 69.63 257.17 69.63 258.17 69.63 259.17 69.63 260.17 69.63 261.17 69.63 262.17 69.63 263.17 69.63 264.17 69.63 265.17 69.63 266.17 69.63 267.17 69.63 268.17 69.63 269.17 69.63 270.17 69.63 271.17 69.63 272.17 69.63 273.17 69.63 274.17 69.63 275.17 69.63 276.17 69.63 277.17 69.63 278.17 69.63 279.17 69.63 280.17 69.63 281.17 69.63 282.17 69.63 283.17 69.63 284.17 69.63 285.17 69.63 286.17 69.63 287.17 69.63 288.17 69.63 289.17 69.63 290.17 69.63 291.17 69.63 292.17 69.63 293.17 69.63 294.17 69.63 295.17 69.63 03 Jul 2008 254.00 68.12 255.00 68.12 256.00 68.12 257.00 68.12 258.00 68.12 259.00 68.12 260.00 68.12 261.00 68.12 262.00 68.12 263.00 68.12 264.00 68.12 265.00 68.12 266.00 68.12 267.00 68.12 268.00 68.12 269.00 68.12 270.00 68.12 271.00 68.12 272.00 68.12 273.00 68.12 274.00 68.12 275.00 68.12 276.00 68.12 277.00 68.12 278.00 68.12 279.00 68.12 280.00 68.12 281.00 68.12 282.00 68.12 283.00 68.12 284.00 68.12 285.00 68.12 286.00 68.12 287.00 68.12 288.00 68.12 289.00 68.12 290.00 68.12 291.00 68.12 292.00 68.12 293.00 68.12 294.00 68.12 295.00 68.12 296.00 68.12 04 Jul 2008 255.02 61.92 256.02 61.92 257.02 61.92 258.02 61.92 259.02 61.92 260.02 61.92 261.02 61.92 262.02 61.92 263.02 61.92 264.02 61.92 265.02 61.92 266.02 61.92 267.02 61.92 268.02 61.92 269.02 61.92 270.02 61.92 271.02 61.92 272.02 61.92 273.02 61.92 274.02 61.92 275.02 61.92 276.02 61.92 277.02 61.92 278.02 61.92 279.02 61.92 280.02 61.92 281.02 61.92 282.02 61.92 283.02 61.92 284.02 61.92 285.02 61.92 286.02 61.92 287.02 61.92 288.02 61.92 289.02 61.92 290.02 61.92 291.02 61.92 292.02 61.92 293.02 61.92 294.02 61.92 295.02 61.92 296.02 61.92 297.02 61.92 05 Jul 2008 256.05 60.80 257.05 60.80 258.05 60.80 259.05 60.80 260.05 60.80 261.05 60.80 262.05 60.80 263.05 60.80 264.05 60.80 265.05 60.80 266.05 60.80 267.05 60.80 268.05 60.80 269.05 60.80 270.05 60.80 271.05 60.80 272.05 60.80 273.05 60.80 274.05 60.80 275.05 60.80 276.05 60.80 277.05 60.80 278.05 60.80 279.05 60.80 280.05 60.80 281.05 60.80 282.05 60.80 283.05 60.80 284.05 60.80 285.05 60.80 286.05 60.80 287.05 60.80 288.05 60.80 289.05 60.80 290.05 60.80 291.05 60.80 292.05 60.80 293.05 60.80 294.05 60.80 295.05 60.80 296.05 60.80 297.05 60.80 298.05 60.80 06 Jul 2008 257.08 59.96 258.08 59.96 259.08 59.96 260.08 59.96 261.08 59.96 262.08 59.96 263.08 59.96 264.08 59.96 265.08 59.96 266.08 59.96 267.08 59.96 268.08 59.96 269.08 59.96 270.08 59.96 271.08 59.96 272.08 59.96 273.08 59.96 274.08 59.96 275.08 59.96 276.08 59.96 277.08 59.96 278.08 59.96 279.08 59.96 280.08 59.96 281.08 59.96 282.08 59.96 283.08 59.96 284.08 59.96 285.08 59.96 286.08 59.96 287.08 59.96 288.08 59.96 289.08 59.96 290.08 59.96 291.08 59.96 292.08 59.96 293.08 59.96 294.08 59.96 295.08 59.96 296.08 59.96 297.08 59.96 298.08 59.96 299.08 59.96 07 Jul 2008 258.11 59.38 259.11 59.38 260.11 59.38 261.11 59.38 262.11 59.38 263.11 59.38 264.11 59.38 265.11 59.38 266.11 59.38 267.11 59.38 268.11 59.38 269.11 59.38 270.11 59.38 271.11 59.38 272.11 59.38 273.11 59.38 274.11 59.38 275.11 59.38 276.11 59.38 277.11 59.38 278.11 59.38 279.11 59.38 280.11 59.38 281.11 59.38 282.11 59.38 283.11 59.38 284.11 59.38 285.11 59.38 286.11 59.38 287.11 59.38 288.11 59.38 289.11 59.38 290.11 59.38 291.11 59.38 292.11 59.38 293.11 59.38 294.11 59.38 295.11 59.38 296.11 59.38 297.11 59.38 298.11 59.38 299.11 59.38 300.11 59.38 08 Jul 2008 259.15 58.85 260.15 58.85 261.15 58.85 262.15 58.85 263.15 58.85 264.15 58.85 265.15 58.85 266.15 58.85 267.15 58.85 268.15 58.85 269.15 58.85 270.15 58.85 271.15 58.85 272.15 58.85 273.15 58.85 274.15 58.85 275.15 58.85 276.15 58.85 277.15 58.85 278.15 58.85 279.15 58.85 280.15 58.85 281.15 58.85 282.15 58.85 283.15 58.85 284.15 58.85 285.15 58.85 286.15 58.85 287.15 58.85 288.15 58.85 289.15 58.85 290.15 58.85 291.15 58.85 292.15 58.85 293.15 58.85 294.15 58.85 295.15 58.85 296.15 58.85 297.15 58.85 298.15 58.85 299.15 58.85 300.15 58.85 301.15 58.85 09 Jul 2008 259.96 58.16 260.96 58.16 261.96 58.16 262.96 58.16 263.96 58.16 264.96 58.16 265.96 58.16 266.96 58.16 267.96 58.16 268.96 58.16 269.96 58.16 270.96 58.16 271.96 58.16 272.96 58.16 273.96 58.16 274.96 58.16 275.96 58.16 276.96 58.16 277.96 58.16 278.96 58.16 279.96 58.16 280.96 58.16 281.96 58.16 282.96 58.16 283.96 58.16 284.96 58.16 285.96 58.16 286.96 58.16 287.96 58.16 288.96 58.16 289.96 58.16 290.96 58.16 291.96 58.16 292.96 58.16 293.96 58.16 294.96 58.16 295.96 58.16 296.96 58.16 297.96 58.16 298.96 58.16 299.96 58.16 300.96 58.16 10 Jul 2008 261.00 57.92 262.00 57.92 263.00 57.92 264.00 57.92 265.00 57.92 266.00 57.92 267.00 57.92 268.00 57.92 269.00 57.92 270.00 57.92 271.00 57.92 272.00 57.92 273.00 57.92 274.00 57.92 275.00 57.92 276.00 57.92 277.00 57.92 278.00 57.92 279.00 57.92 280.00 57.92 281.00 57.92 282.00 57.92 283.00 57.92 284.00 57.92 285.00 57.92 286.00 57.92 287.00 57.92 288.00 57.92 289.00 57.92 290.00 57.92 291.00 57.92 292.00 57.92 293.00 57.92 294.00 57.92 295.00 57.92 296.00 57.92 297.00 57.92 298.00 57.92 299.00 57.92 300.00 57.92 301.00 57.92 302.00 57.92 11 Jul 2008 262.04 57.50 263.04 57.50 264.04 57.50 265.04 57.50 266.04 57.50 267.04 57.50 268.04 57.50 269.04 57.50 270.04 57.50 271.04 57.50 272.04 57.50 273.04 57.50 274.04 57.50 275.04 57.50 276.04 57.50 277.04 57.50 278.04 57.50 279.04 57.50 280.04 57.50 281.04 57.50 282.04 57.50 283.04 57.50 284.04 57.50 285.04 57.50 286.04 57.50 287.04 57.50 288.04 57.50 289.04 57.50 290.04 57.50 291.04 57.50 292.04 57.50 293.04 57.50 294.04 57.50 295.04 57.50 296.04 57.50 297.04 57.50 298.04 57.50 299.04 57.50 300.04 57.50 301.04 57.50 302.04 57.50 303.04 57.50 12 Jul 2008 263.09 57.12 264.09 57.12 265.09 57.12 266.09 57.12 267.09 57.12 268.09 57.12 269.09 57.12 270.09 57.12 271.09 57.12 272.09 57.12 273.09 57.12 274.09 57.12 275.09 57.12 276.09 57.12 277.09 57.12 278.09 57.12 279.09 57.12 280.09 57.12 281.09 57.12 282.09 57.12 283.09 57.12 284.09 57.12 285.09 57.12 286.09 57.12 287.09 57.12 288.09 57.12 289.09 57.12 290.09 57.12 291.09 57.12 292.09 57.12 293.09 57.12 294.09 57.12 295.09 57.12 296.09 57.12 297.09 57.12 298.09 57.12 299.09 57.12 300.09 57.12 301.09 57.12 302.09 57.12 303.09 57.12 304.09 57.12 13 Jul 2008 264.14 56.97 265.14 56.97 266.14 56.97 267.14 56.97 268.14 56.97 269.14 56.97 270.14 56.97 271.14 56.97 272.14 56.97 273.14 56.97 274.14 56.97 275.14 56.97 276.14 56.97 277.14 56.97 278.14 56.97 279.14 56.97 280.14 56.97 281.14 56.97 282.14 56.97 283.14 56.97 284.14 56.97 285.14 56.97 286.14 56.97 287.14 56.97 288.14 56.97 289.14 56.97 290.14 56.97 291.14 56.97 292.14 56.97 293.14 56.97 294.14 56.97 295.14 56.97 296.14 56.97 297.14 56.97 298.14 56.97 299.14 56.97 300.14 56.97 301.14 56.97 302.14 56.97 303.14 56.97 304.14 56.97 305.14 56.97 14 Jul 2008 265.19 56.63 266.19 56.63 267.19 56.63 268.19 56.63 269.19 56.63 270.19 56.63 271.19 56.63 272.19 56.63 273.19 56.63 274.19 56.63 275.19 56.63 276.19 56.63 277.19 56.63 278.19 56.63 279.19 56.63 280.19 56.63 281.19 56.63 282.19 56.63 283.19 56.63 284.19 56.63 285.19 56.63 286.19 56.63 287.19 56.63 288.19 56.63 289.19 56.63 290.19 56.63 291.19 56.63 292.19 56.63 293.19 56.63 294.19 56.63 295.19 56.63 296.19 56.63 297.19 56.63 298.19 56.63 299.19 56.63 300.19 56.63 301.19 56.63 302.19 56.63 303.19 56.63 304.19 56.63 305.19 56.63 306.19 56.63 15 Jul 2008 266.24 56.52 267.24 56.52 268.24 56.52 269.24 56.52 270.24 56.52 271.24 56.52 272.24 56.52 273.24 56.52 274.24 56.52 275.24 56.52 276.24 56.52 277.24 56.52 278.24 56.52 279.24 56.52 280.24 56.52 281.24 56.52 282.24 56.52 283.24 56.52 284.24 56.52 285.24 56.52 286.24 56.52 287.24 56.52 288.24 56.52 289.24 56.52 290.24 56.52 291.24 56.52 292.24 56.52 293.24 56.52 294.24 56.52 295.24 56.52 296.24 56.52 297.24 56.52 298.24 56.52 299.24 56.52 300.24 56.52 301.24 56.52 302.24 56.52 303.24 56.52 304.24 56.52 305.24 56.52 306.24 56.42 307.24 56.41 16 Jul 2008 267.29 56.23 268.29 56.23 269.29 56.23 270.29 56.23 271.29 56.23 272.29 56.23 273.29 56.23 274.29 56.23 275.29 56.23 276.29 56.23 277.29 56.23 278.29 56.23 279.29 56.23 280.29 56.23 281.29 56.23 282.29 56.23 283.29 56.23 284.29 56.23 285.29 56.23 286.29 56.23 287.29 56.23 288.29 56.23 289.29 56.23 290.29 56.23 291.29 56.23 292.29 56.23 293.29 56.23 294.29 56.23 295.29 56.23 296.29 56.23 297.29 56.23 298.29 56.23 299.29 56.23 300.29 56.23 301.29 56.23 302.29 56.23 303.29 56.02 304.29 55.76 305.29 55.51 306.29 55.45 307.29 55.25 308.29 55.24 17 Jul 2008 268.35 56.15 269.35 56.15 270.35 56.15 271.35 56.15 272.35 56.15 273.35 56.15 274.35 56.15 275.35 56.15 276.35 56.15 277.35 56.15 278.35 56.15 279.35 56.15 280.35 56.15 281.35 56.15 282.35 56.15 283.35 56.15 284.35 56.15 285.35 56.15 286.35 56.15 287.35 56.15 288.35 56.15 289.35 56.15 290.35 56.15 291.35 56.15 292.35 56.15 293.35 56.15 294.35 56.15 295.35 56.15 296.35 56.15 297.35 56.15 298.35 56.15 299.35 56.10 300.35 55.85 301.35 55.60 302.35 55.33 303.35 55.07 304.35 54.80 305.35 54.52 306.35 54.30 307.35 54.29 308.35 54.07 309.35 54.06 18 Jul 2008 269.16 56.09 270.16 56.09 271.16 56.09 272.16 56.09 273.16 56.09 274.16 56.09 275.16 56.09 276.16 56.09 277.16 56.09 278.16 56.09 279.16 56.09 280.16 56.09 281.16 56.09 282.16 56.09 283.16 56.09 284.16 56.09 285.16 56.09 286.16 56.09 287.16 56.09 288.16 56.09 289.16 56.09 290.16 56.09 291.16 56.09 292.16 56.09 293.16 56.09 294.16 56.09 295.16 56.09 296.16 55.97 297.16 55.71 298.16 55.46 299.16 55.19 300.16 54.92 301.16 54.65 302.16 54.36 303.16 54.07 304.16 53.77 305.16 53.46 306.16 53.39 307.16 53.37 308.16 53.16 309.16 53.14 310.16 52.92 311.16 52.90 19 Jul 2008 270.22 56.04 271.22 56.04 272.22 56.04 273.22 56.04 274.22 56.04 275.22 56.04 276.22 56.04 277.22 56.04 278.22 56.04 279.22 56.04 280.22 56.04 281.22 56.04 282.22 56.04 283.22 56.04 284.22 56.04 285.22 56.04 286.22 56.04 287.22 56.04 288.22 56.04 289.22 56.04 290.22 56.04 291.22 56.04 292.22 55.98 293.22 55.73 294.22 55.48 295.22 55.21 296.22 54.94 297.22 54.67 298.22 54.38 299.22 54.09 300.22 53.79 301.22 53.48 302.22 53.16 303.22 52.83 304.22 52.64 305.22 52.43 306.22 52.41 307.22 52.39 308.22 52.16 309.22 52.14 310.22 51.91 311.22 51.89 312.22 51.86 20 Jul 2008 271.28 56.00 272.28 56.00 273.28 56.00 274.28 56.00 275.28 56.00 276.28 56.00 277.28 56.00 278.28 56.00 279.28 56.00 280.28 56.00 281.28 56.00 282.28 56.00 283.28 56.00 284.28 56.00 285.28 56.00 286.28 56.00 287.28 56.00 288.28 55.96 289.28 55.71 290.28 55.45 291.28 55.19 292.28 54.92 293.28 54.64 294.28 54.35 295.28 54.06 296.28 53.76 297.28 53.45 298.28 53.12 299.28 52.79 300.28 52.44 301.28 52.08 302.28 51.89 303.28 51.67 304.28 51.65 305.28 51.43 306.28 51.40 307.28 51.37 308.28 51.14 309.28 51.11 310.28 51.07 311.28 50.84 312.28 50.80 313.28 50.75 21 Jul 2008 272.34 55.98 273.34 55.98 274.34 55.98 275.34 55.98 276.34 55.98 277.34 55.98 278.34 55.98 279.34 55.98 280.34 55.98 281.34 55.98 282.34 55.98 283.34 55.98 284.34 55.89 285.34 55.64 286.34 55.38 287.34 55.12 288.34 54.85 289.34 54.57 290.34 54.28 291.34 53.98 292.34 53.67 293.34 53.36 294.34 53.03 295.34 52.69 296.34 52.34 297.34 51.98 298.34 51.60 299.34 51.20 300.34 51.13 301.34 50.90 302.34 50.88 303.34 50.65 304.34 50.62 305.34 50.58 306.34 50.35 307.34 50.31 308.34 50.27 309.34 50.03 310.34 49.98 311.34 49.93 312.34 49.88 313.34 49.83 314.34 49.57 22 Jul 2008 273.40 55.97 274.40 55.97 275.40 55.97 276.40 55.97 277.40 55.97 278.40 55.97 279.40 55.97 280.40 55.78 281.40 55.53 282.40 55.26 283.40 55.00 284.40 54.72 285.40 54.44 286.40 54.15 287.40 53.84 288.40 53.53 289.40 53.21 290.40 52.88 291.40 52.53 292.40 52.18 293.40 51.80 294.40 51.41 295.40 51.01 296.40 50.60 297.40 50.58 298.40 50.35 299.40 50.12 300.40 50.09 301.40 49.85 302.40 49.82 303.40 49.78 304.40 49.54 305.40 49.49 306.40 49.45 307.40 49.20 308.40 49.14 309.40 49.09 310.40 49.03 311.40 48.97 312.40 48.71 313.40 48.64 314.40 48.57 315.40 48.50 23 Jul 2008 274.47 55.98 275.47 55.87 276.47 55.62 277.47 55.36 278.47 55.09 279.47 54.82 280.47 54.54 281.47 54.25 282.47 53.95 283.47 53.65 284.47 53.33 285.47 53.00 286.47 52.66 287.47 52.31 288.47 51.94 289.47 51.56 290.47 51.16 291.47 50.74 292.47 50.31 293.47 50.04 294.47 50.02 295.47 49.78 296.47 49.55 297.47 49.51 298.47 49.28 299.47 49.24 300.47 48.99 301.47 48.95 302.47 48.70 303.47 48.65 304.47 48.59 305.47 48.34 306.47 48.28 307.47 48.22 308.47 48.15 309.47 48.08 310.47 47.81 311.47 47.74 312.47 47.66 313.47 47.58 314.47 47.50 315.47 47.41 316.47 47.52 24 Jul 2008 275.53 54.59 276.53 54.30 277.53 54.01 278.53 53.70 279.53 53.39 280.53 53.06 281.53 52.72 282.53 52.38 283.53 52.01 284.53 51.63 285.53 51.24 286.53 50.83 287.53 50.40 288.53 50.13 289.53 49.90 290.53 49.67 291.53 49.44 292.53 49.20 293.53 48.97 294.53 48.93 295.53 48.68 296.53 48.44 297.53 48.39 298.53 48.14 299.53 48.09 300.53 47.83 301.53 47.78 302.53 47.71 303.53 47.45 304.53 47.38 305.53 47.31 306.53 47.24 307.53 47.17 308.53 47.09 309.53 46.81 310.53 46.72 311.53 46.63 312.53 46.54 313.53 46.65 314.53 46.55 315.53 46.45 316.53 46.34 317.53 46.23 25 Jul 2008 276.60 52.73 277.60 52.38 278.60 52.02 279.60 51.64 280.60 51.25 281.60 50.84 282.60 50.44 283.60 50.21 284.60 49.98 285.60 49.75 286.60 49.52 287.60 49.28 288.60 49.05 289.60 48.81 290.60 48.56 291.60 48.32 292.60 48.07 293.60 47.82 294.60 47.77 295.60 47.52 296.60 47.46 297.60 47.20 298.60 47.14 299.60 46.87 300.60 46.80 301.60 46.53 302.60 46.46 303.60 46.38 304.60 46.30 305.60 46.22 306.60 46.13 307.60 45.84 308.60 45.75 309.60 45.65 310.60 45.75 311.60 45.65 312.60 45.54 313.60 45.43 314.60 45.32 315.60 45.20 316.60 45.28 317.60 45.16 318.60 45.04 26 Jul 2008 277.67 50.51 278.67 50.28 279.67 50.05 280.67 49.82 281.67 49.59 282.67 49.35 283.67 49.12 284.67 48.88 285.67 48.64 286.67 48.39 287.67 48.15 288.67 47.90 289.67 47.65 290.67 47.39 291.67 47.14 292.67 46.88 293.67 46.81 294.67 46.55 295.67 46.28 296.67 46.21 297.67 45.94 298.67 45.86 299.67 45.78 300.67 45.50 301.67 45.42 302.67 45.33 303.67 45.24 304.67 45.14 305.67 44.84 306.67 44.74 307.67 44.64 308.67 44.73 309.67 44.62 310.67 44.51 311.67 44.39 312.67 44.27 313.67 44.15 314.67 44.22 315.67 44.09 316.67 43.96 317.67 44.03 318.67 43.89 319.67 43.75 27 Jul 2008 278.73 49.18 279.73 48.94 280.73 48.70 281.73 48.45 282.73 48.21 283.73 47.96 284.73 47.71 285.73 47.45 286.73 47.20 287.73 46.94 288.73 46.68 289.73 46.42 290.73 46.15 291.73 45.88 292.73 45.61 293.73 45.53 294.73 45.25 295.73 45.17 296.73 44.89 297.73 44.80 298.73 44.51 299.73 44.42 300.73 44.32 301.73 44.22 302.73 44.12 303.73 43.82 304.73 43.71 305.73 43.60 306.73 43.48 307.73 43.57 308.73 43.45 309.73 43.32 310.73 43.20 311.73 43.07 312.73 43.14 313.73 43.00 314.73 42.87 315.73 42.93 316.73 42.79 317.73 42.64 318.73 42.70 319.73 42.55 320.73 42.20 28 Jul 2008 279.80 47.76 280.80 47.51 281.80 47.25 282.80 46.99 283.80 46.73 284.80 46.47 285.80 46.20 286.80 45.93 287.80 45.66 288.80 45.39 289.80 45.11 290.80 44.83 291.80 44.55 292.80 44.47 293.80 44.18 294.80 43.89 295.80 43.79 296.80 43.69 297.80 43.39 298.80 43.29 299.80 43.19 300.80 43.08 301.80 42.77 302.80 42.65 303.80 42.53 304.80 42.41 305.80 42.29 306.80 42.37 307.80 42.24 308.80 42.11 309.80 41.97 310.80 41.84 311.80 41.90 312.80 41.76 313.80 41.62 314.80 41.67 315.80 41.53 316.80 41.58 317.80 41.43 318.80 41.28 319.80 40.93 320.80 40.57 321.80 40.22 29 Jul 2008 280.87 46.25 281.87 45.98 282.87 45.71 283.87 45.43 284.87 45.16 285.87 44.88 286.87 44.60 287.87 44.32 288.87 44.03 289.87 43.74 290.87 43.45 291.87 43.15 292.87 43.05 293.87 42.75 294.87 42.65 295.87 42.34 296.87 42.24 297.87 42.12 298.87 42.01 299.87 41.69 300.87 41.57 301.87 41.45 302.87 41.33 303.87 41.20 304.87 41.07 305.87 41.14 306.87 41.01 307.87 40.87 308.87 40.73 309.87 40.59 310.87 40.65 311.87 40.51 312.87 40.36 313.87 40.41 314.87 40.27 315.87 40.32 316.87 40.17 317.87 40.01 318.87 39.66 319.87 39.31 320.87 38.96 321.87 38.60 322.87 38.25 30 Jul 2008 281.94 44.64 282.94 44.35 283.94 44.07 284.94 43.78 285.94 43.49 286.94 43.20 287.94 42.90 288.94 42.60 289.94 42.30 290.94 42.00 291.94 41.89 292.94 41.58 293.94 41.47 294.94 41.16 295.94 41.04 296.94 40.73 297.94 40.60 298.94 40.48 299.94 40.36 300.94 40.23 301.94 40.10 302.94 39.97 303.94 39.83 304.94 39.70 305.94 39.76 306.94 39.62 307.94 39.48 308.94 39.34 309.94 39.40 310.94 39.25 311.94 39.11 312.94 39.16 313.94 39.01 314.94 39.06 315.94 38.92 316.94 38.77 317.94 38.42 318.94 38.07 319.94 37.72 320.94 37.37 321.94 37.03 322.94 36.68 323.94 36.33 31 Jul 2008 283.00 42.93 284.00 42.64 285.00 42.34 286.00 42.04 287.00 41.74 288.00 41.43 289.00 41.12 290.00 40.81 291.00 40.50 292.00 40.38 293.00 40.07 294.00 39.95 295.00 39.83 296.00 39.50 297.00 39.38 298.00 39.25 299.00 39.12 300.00 38.99 301.00 38.86 302.00 38.72 303.00 38.59 304.00 38.45 305.00 38.31 306.00 38.17 307.00 38.23 308.00 38.09 309.00 37.95 310.00 38.01 311.00 37.87 312.00 37.72 313.00 37.78 314.00 37.64 315.00 37.69 316.00 37.55 317.00 37.21 318.00 36.87 319.00 36.52 320.00 36.18 321.00 35.84 322.00 35.51 323.00 35.17 324.00 34.83 325.00 34.50 01 Aug 2008 284.07 41.16 285.07 40.85 286.07 40.54 287.07 40.23 288.07 39.92 289.07 39.60 290.07 39.28 291.07 39.16 292.07 38.84 293.07 38.72 294.07 38.40 295.07 38.27 296.07 38.14 297.07 38.01 298.07 37.68 299.07 37.55 300.07 37.42 301.07 37.28 302.07 37.35 303.07 37.21 304.07 37.08 305.07 36.94 306.07 36.80 307.07 36.87 308.07 36.73 309.07 36.59 310.07 36.45 311.07 36.51 312.07 36.38 313.07 36.44 314.07 36.30 315.07 36.17 316.07 35.83 317.07 35.50 318.07 35.17 319.07 34.83 320.07 34.50 321.07 34.18 322.07 33.85 323.07 33.52 324.07 33.20 325.07 32.87 326.07 32.55 02 Aug 2008 285.14 39.22 286.14 38.91 287.14 38.59 288.14 38.27 289.14 37.95 290.14 37.63 291.14 37.51 292.14 37.18 293.14 37.06 294.14 36.93 295.14 36.60 296.14 36.47 297.14 36.34 298.14 36.21 299.14 36.08 300.14 35.95 301.14 35.82 302.14 35.69 303.14 35.56 304.14 35.63 305.14 35.49 306.14 35.36 307.14 35.23 308.14 35.10 309.14 35.17 310.14 35.04 311.14 34.91 312.14 34.98 313.14 34.86 314.14 34.73 315.14 34.60 316.14 34.28 317.14 33.96 318.14 33.64 319.14 33.32 320.14 33.00 321.14 32.68 322.14 32.17 323.14 31.85 324.14 31.54 325.14 31.23 326.14 30.93 327.14 30.62 03 Aug 2008 286.21 37.35 287.21 37.03 288.21 36.71 289.21 36.39 290.21 36.27 291.21 35.95 292.21 35.82 293.21 35.50 294.21 35.37 295.21 35.25 296.21 35.12 297.21 35.00 298.21 34.67 299.21 34.54 300.21 34.42 301.21 34.49 302.21 34.37 303.21 34.24 304.21 34.12 305.21 33.99 306.21 33.87 307.21 33.94 308.21 33.82 309.21 33.70 310.21 33.58 311.21 33.66 312.21 33.54 313.21 33.43 314.21 33.31 315.21 33.00 316.21 32.68 317.21 32.37 318.21 32.06 319.21 31.75 320.21 31.45 321.21 31.14 322.21 30.84 323.21 30.54 324.21 30.24 325.21 29.94 326.21 29.65 327.21 29.16 328.21 28.86 04 Aug 2008 287.27 35.48 288.27 35.16 289.27 34.84 290.27 34.72 291.27 34.40 292.27 34.28 293.27 34.16 294.27 33.84 295.27 33.72 296.27 33.60 297.27 33.48 298.27 33.36 299.27 33.24 300.27 33.12 301.27 33.00 302.27 32.88 303.27 32.76 304.27 32.65 305.27 32.53 306.27 32.62 307.27 32.50 308.27 32.39 309.27 32.28 310.27 32.17 311.27 32.26 312.27 32.15 313.27 32.05 314.27 31.94 315.27 31.64 316.27 31.01 317.27 30.34 318.27 29.86 319.27 29.76 320.27 29.45 321.27 29.33 322.27 29.21 323.27 29.08 324.27 28.79 325.27 28.50 326.27 28.22 327.27 27.94 328.27 27.66 329.27 27.38 05 Aug 2008 288.34 33.61 289.34 33.30 290.34 33.18 291.34 32.87 292.34 32.75 293.34 32.64 294.34 32.33 295.34 32.21 296.34 32.10 297.34 31.99 298.34 31.87 299.34 31.76 300.34 31.65 301.34 31.54 302.34 31.43 303.34 31.33 304.34 31.22 305.34 31.11 306.34 31.01 307.34 31.11 308.34 31.00 309.34 30.90 310.34 30.80 311.34 30.71 312.34 30.50 313.34 29.72 314.34 28.93 315.34 28.54 316.34 28.34 317.34 28.15 318.34 27.95 319.34 27.77 320.34 27.59 321.34 27.42 322.34 27.47 323.34 27.34 324.34 27.23 325.34 27.09 326.34 26.82 327.34 26.55 328.34 26.28 329.34 26.01 330.34 25.74 06 Aug 2008 289.40 32.38 290.40 32.07 291.40 31.96 292.40 31.65 293.40 31.55 294.40 31.44 295.40 31.13 296.40 31.03 297.40 30.93 298.40 30.82 299.40 30.72 300.40 30.62 301.40 30.52 302.40 30.42 303.40 30.32 304.40 30.22 305.40 30.13 306.40 30.03 307.40 29.94 308.40 29.85 309.40 29.71 310.40 29.00 311.40 28.30 312.40 28.09 313.40 28.01 314.40 27.72 315.40 27.44 316.40 27.16 317.40 26.88 318.40 26.60 319.40 26.46 320.40 26.44 321.40 26.23 322.40 26.23 323.40 26.06 324.40 26.10 325.40 25.96 326.40 25.84 327.40 25.77 328.40 25.50 329.40 25.24 330.40 24.78 331.40 24.52 07 Aug 2008 290.47 31.57 291.47 31.47 292.47 31.17 293.47 31.07 294.47 30.97 295.47 30.68 296.47 30.58 297.47 30.49 298.47 30.39 299.47 30.30 300.47 30.21 301.47 30.11 302.47 30.02 303.47 29.94 304.47 29.85 305.47 29.76 306.47 29.66 307.47 29.03 308.47 28.40 309.47 27.83 310.47 27.75 311.47 27.67 312.47 27.59 313.47 27.71 314.47 27.44 315.47 27.16 316.47 26.89 317.47 26.62 318.47 26.35 319.47 26.08 320.47 25.71 321.47 25.61 322.47 25.53 323.47 25.46 324.47 25.41 325.47 25.37 326.47 25.34 327.47 25.33 328.47 25.12 329.47 24.86 330.47 24.61 331.47 24.35 332.47 24.10 08 Aug 2008 291.78 31.11 292.78 30.82 293.78 30.73 294.78 30.64 295.78 30.35 296.78 30.27 297.78 30.18 298.78 30.09 299.78 30.01 300.78 29.93 301.78 29.84 302.78 29.76 303.78 29.68 304.78 29.20 305.78 28.64 306.78 28.08 307.78 27.77 308.78 27.70 309.78 27.62 310.78 27.55 311.78 27.48 312.78 27.41 313.78 27.34 314.78 27.07 315.78 26.81 316.78 26.54 317.78 26.28 318.78 26.01 319.78 25.75 320.78 25.49 321.78 25.23 322.78 25.21 323.78 25.21 324.78 25.23 325.78 25.05 326.78 25.09 327.78 24.93 328.78 24.98 329.78 24.79 330.78 24.54 331.78 24.29 332.78 23.84 09 Aug 2008 292.84 30.73 293.84 30.65 294.84 30.37 295.84 30.29 296.84 30.21 297.84 30.13 298.84 29.85 299.84 29.78 300.84 29.70 301.84 29.63 302.84 29.27 303.84 28.77 304.84 28.28 305.84 27.79 306.84 27.67 307.84 27.60 308.84 27.53 309.84 27.46 310.84 27.40 311.84 27.33 312.84 27.27 313.84 27.21 314.84 27.14 315.84 26.88 316.84 26.62 317.84 26.36 318.84 26.11 319.84 25.85 320.84 25.59 321.84 25.34 322.84 25.12 323.84 24.97 324.84 25.03 325.84 24.90 326.84 24.97 327.84 24.85 328.84 24.74 329.84 24.72 330.84 24.47 331.84 24.22 332.84 23.97 333.84 23.73 10 Aug 2008 293.90 30.34 294.90 30.26 295.90 30.19 296.90 29.92 297.90 29.84 298.90 29.77 299.90 29.70 300.90 29.43 301.90 28.99 302.90 28.55 303.90 28.11 304.90 27.68 305.90 27.50 306.90 27.44 307.90 27.37 308.90 27.31 309.90 27.25 310.90 27.19 311.90 27.13 312.90 27.07 313.90 27.01 314.90 26.95 315.90 26.69 316.90 26.44 317.90 26.18 318.90 25.93 319.90 25.67 320.90 25.42 321.90 25.17 322.90 24.92 323.90 24.74 324.90 24.63 325.90 24.72 326.90 24.63 327.90 24.53 328.90 24.64 329.90 24.56 330.90 24.48 331.90 24.27 332.90 24.02 333.90 23.78 334.90 23.53 11 Aug 2008 294.96 30.49 295.96 30.22 296.96 30.15 297.96 30.09 298.96 29.82 299.96 29.62 300.96 29.23 301.96 28.83 302.96 28.45 303.96 28.07 304.96 27.69 305.96 27.58 306.96 27.52 307.96 27.46 308.96 27.40 309.96 27.35 310.96 27.29 311.96 27.23 312.96 27.18 313.96 27.12 314.96 27.00 315.96 26.88 316.96 26.76 317.96 26.50 318.96 26.25 319.96 26.00 320.96 25.75 321.96 25.50 322.96 25.24 323.96 24.99 324.96 24.76 325.96 24.68 326.96 24.80 327.96 24.73 328.96 24.66 329.96 24.59 330.96 24.52 331.96 24.46 332.96 24.35 333.96 24.11 334.96 23.86 335.96 23.61 12 Aug 2008 296.02 30.35 297.02 30.08 298.02 30.02 299.02 29.86 300.02 29.50 301.02 29.15 302.02 28.80 303.02 28.45 304.02 28.11 305.02 27.77 306.02 27.55 307.02 27.49 308.02 27.43 309.02 27.38 310.02 27.32 311.02 27.27 312.02 27.21 313.02 27.16 314.02 27.10 315.02 27.01 316.02 26.92 317.02 26.82 318.02 26.69 319.02 26.44 320.02 26.19 321.02 25.93 322.02 25.68 323.02 25.43 324.02 25.18 325.02 24.93 326.02 24.72 327.02 24.66 328.02 24.60 329.02 24.54 330.02 24.48 331.02 24.43 332.02 24.38 333.02 24.53 334.02 24.28 335.02 24.03 336.02 23.78 337.02 23.53 13 Aug 2008 297.07 30.06 298.07 29.80 299.07 29.73 300.07 29.41 301.07 29.09 302.07 28.77 303.07 28.46 304.07 28.15 305.07 27.84 306.07 27.53 307.07 27.29 308.07 27.24 309.07 27.18 310.07 27.13 311.07 27.07 312.07 27.02 313.07 26.96 314.07 26.91 315.07 26.86 316.07 26.80 317.07 26.75 318.07 26.70 319.07 26.45 320.07 26.19 321.07 25.94 322.07 25.69 323.07 25.44 324.07 25.18 325.07 24.93 326.07 24.68 327.07 24.43 328.07 24.30 329.07 24.25 330.07 24.20 331.07 24.36 332.07 24.31 333.07 24.27 334.07 24.23 335.07 24.01 336.07 23.76 337.07 23.51 338.07 23.25 14 Aug 2008 298.13 30.18 299.13 29.93 300.13 29.84 301.13 29.55 302.13 29.26 303.13 28.97 304.13 28.68 305.13 28.40 306.13 28.11 307.13 27.83 308.13 27.55 309.13 27.37 310.13 27.32 311.13 27.06 312.13 27.01 313.13 26.95 314.13 26.90 315.13 26.84 316.13 26.79 317.13 26.73 318.13 26.68 319.13 26.63 320.13 26.57 321.13 26.32 322.13 26.06 323.13 25.81 324.13 25.56 325.13 25.30 326.13 25.05 327.13 24.79 328.13 24.59 329.13 24.55 330.13 24.51 331.13 24.47 332.13 24.43 333.13 24.39 334.13 24.36 335.13 24.32 336.13 24.09 337.13 23.84 338.13 23.58 339.13 23.33 15 Aug 2008 299.18 29.85 300.18 29.80 301.18 29.74 302.18 29.48 303.18 29.30 304.18 29.03 305.18 28.76 306.18 28.50 307.18 28.23 308.18 27.97 309.18 27.71 310.18 27.45 311.18 27.19 312.18 26.94 313.18 26.87 314.18 26.81 315.18 26.75 316.18 26.70 317.18 26.64 318.18 26.59 319.18 26.53 320.18 26.47 321.18 26.42 322.18 26.16 323.18 25.90 324.18 25.64 325.18 25.39 326.18 25.13 327.18 24.87 328.18 24.61 329.18 24.38 330.18 24.34 331.18 24.31 332.18 24.27 333.18 24.24 334.18 24.21 335.18 24.18 336.18 23.94 337.18 23.88 338.18 23.62 339.18 23.36 340.18 23.10 16 Aug 2008 300.23 30.01 301.23 29.95 302.23 29.69 303.23 29.64 304.23 29.38 305.23 29.32 306.23 29.23 307.23 28.98 308.23 28.73 309.23 28.48 310.23 28.23 311.23 27.98 312.23 27.74 313.23 27.49 314.23 27.25 315.23 27.00 316.23 26.76 317.23 26.62 318.23 26.56 319.23 26.50 320.23 26.44 321.23 26.38 322.23 26.32 323.23 26.26 324.23 26.00 325.23 25.74 326.23 25.48 327.23 25.22 328.23 24.96 329.23 24.70 330.23 24.66 331.23 24.43 332.23 24.40 333.23 24.37 334.23 24.34 335.23 24.31 336.23 24.08 337.23 24.06 338.23 23.93 339.23 23.66 340.23 23.40 341.23 78.25 17 Aug 2008 301.51 29.96 302.51 29.71 303.51 29.65 304.51 29.39 305.51 29.33 306.51 29.27 307.51 29.01 308.51 28.94 309.51 28.88 310.51 28.62 311.51 28.56 312.51 28.37 313.51 28.13 314.51 27.90 315.51 27.66 316.51 27.43 317.51 27.19 318.51 26.96 319.51 26.72 320.51 26.49 321.51 26.26 322.51 26.07 323.51 26.01 324.51 25.95 325.51 81.84 326.51 81.84 327.51 81.84 328.51 81.84 329.51 81.84 330.51 81.84 331.51 81.84 332.51 81.84 333.51 81.84 334.51 81.84 335.51 81.84 336.51 81.84 337.51 81.84 338.51 81.84 339.51 81.84 340.51 81.84 341.51 81.84 342.51 81.84 343.51 81.84 18 Aug 2008 302.55 30.05 303.55 29.99 304.55 29.72 305.55 29.66 306.55 29.40 307.55 29.33 308.55 29.27 309.55 29.01 310.55 85.88 311.55 85.88 312.55 85.88 313.55 85.88 314.55 85.88 315.55 85.88 316.55 85.88 317.55 85.88 318.55 85.88 319.55 85.88 320.55 85.88 321.55 85.88 322.55 85.88 323.55 85.88 324.55 85.88 325.55 85.88 326.55 85.88 327.55 85.88 328.55 85.88 329.55 85.88 330.55 85.88 331.55 85.88 332.55 85.88 333.55 85.88 334.55 85.88 335.55 85.88 336.55 85.88 337.55 85.88 338.55 85.88 339.55 85.88 340.55 85.88 341.55 85.88 342.55 85.88 343.55 85.88 344.55 85.88 19 Aug 2008 303.59 90.13 304.59 90.13 305.59 90.13 306.59 90.13 307.59 90.13 308.59 90.13 309.59 90.13 310.59 90.13 311.59 90.13 312.59 90.13 313.59 90.13 314.59 90.13 315.59 90.13 316.59 90.13 317.59 90.13 318.59 90.13 319.59 90.13 320.59 90.13 321.59 90.13 322.59 90.13 323.59 90.13 324.59 90.13 325.59 90.13 326.59 90.13 327.59 90.13 328.59 90.13 329.59 90.13 330.59 90.13 331.59 90.13 332.59 90.13 333.59 90.13 334.59 90.13 335.59 90.13 336.59 90.13 337.59 90.13 338.59 90.13 339.59 90.13 340.59 90.13 341.59 90.13 342.59 90.13 343.59 90.13 344.59 90.13 345.59 90.13 20 Aug 2008 304.64 94.17 305.64 94.17 306.64 94.17 307.64 94.17 308.64 94.17 309.64 94.17 310.64 94.17 311.64 94.17 312.64 94.17 313.64 94.17 314.64 94.17 315.64 94.17 316.64 94.17 317.64 94.17 318.64 94.17 319.64 94.17 320.64 94.17 321.64 94.17 322.64 94.17 323.64 94.17 324.64 94.17 325.64 94.17 326.64 94.17 327.64 94.17 328.64 94.17 329.64 94.17 330.64 94.17 331.64 94.17 332.64 94.17 333.64 94.17 334.64 94.17 335.64 94.17 336.64 94.17 337.64 94.17 338.64 94.17 339.64 94.17 340.64 94.17 341.64 94.17 342.64 94.17 343.64 94.17 344.64 94.17 345.64 94.17 346.64 94.17 21 Aug 2008 305.67 95.91 306.67 95.91 307.67 95.91 308.67 95.91 309.67 95.91 310.67 95.91 311.67 95.91 312.67 95.91 313.67 95.91 314.67 95.91 315.67 95.91 316.67 95.91 317.67 95.91 318.67 95.91 319.67 95.91 320.67 95.91 321.67 95.91 322.67 95.91 323.67 95.91 324.67 95.91 325.67 95.91 326.67 95.91 327.67 95.91 328.67 95.91 329.67 95.91 330.67 95.91 331.67 95.91 332.67 95.91 333.67 95.91 334.67 95.91 335.67 95.91 336.67 95.91 337.67 95.91 338.67 95.91 339.67 95.91 340.67 95.91 341.67 95.91 342.67 95.91 343.67 95.91 344.67 95.91 345.67 95.91 346.67 95.91 347.67 95.91 22 Aug 2008 306.71 95.91 307.71 95.91 308.71 95.91 309.71 95.91 310.71 95.91 311.71 95.91 312.71 95.91 313.71 95.91 314.71 95.91 315.71 95.91 316.71 95.91 317.71 95.91 318.71 95.91 319.71 95.91 320.71 95.91 321.71 95.91 322.71 95.91 323.71 95.91 324.71 95.91 325.71 95.91 326.71 95.91 327.71 95.91 328.71 95.91 329.71 95.91 330.71 95.91 331.71 95.91 332.71 95.91 333.71 95.91 334.71 95.91 335.71 95.91 336.71 95.91 337.71 95.91 338.71 95.91 339.71 95.91 340.71 95.91 341.71 95.91 342.71 95.91 343.71 95.91 344.71 95.91 345.71 95.91 346.71 95.91 347.71 95.91 348.71 95.91 23 Aug 2008 307.94 95.15 308.94 95.15 309.94 95.15 310.94 95.15 311.94 95.15 312.94 95.15 313.94 95.15 314.94 95.15 315.94 95.15 316.94 95.15 317.94 95.15 318.94 95.15 319.94 95.15 320.94 95.15 321.94 95.15 322.94 95.15 323.94 95.15 324.94 95.15 325.94 95.15 326.94 95.15 327.94 95.15 328.94 95.15 329.94 95.15 330.94 95.15 331.94 95.15 332.94 95.15 333.94 95.15 334.94 95.15 335.94 95.15 336.94 95.15 337.94 95.15 338.94 95.15 339.94 95.15 340.94 95.15 341.94 95.15 342.94 95.15 343.94 95.15 344.94 95.15 345.94 95.15 346.94 95.15 347.94 95.15 348.94 95.15 349.94 95.15 24 Aug 2008 308.97 70.14 309.97 70.14 310.97 70.14 311.97 70.14 312.97 70.14 313.97 70.14 314.97 70.14 315.97 70.14 316.97 70.14 317.97 70.14 318.97 70.14 319.97 70.14 320.97 70.14 321.97 70.14 322.97 70.14 323.97 70.14 324.97 70.14 325.97 70.14 326.97 70.14 327.97 70.14 328.97 70.14 329.97 70.14 330.97 70.14 331.97 70.14 332.97 70.14 333.97 70.14 334.97 70.14 335.97 70.14 336.97 70.14 337.97 70.14 338.97 70.14 339.97 70.14 340.97 70.14 341.97 70.14 342.97 70.14 343.97 70.14 344.97 70.14 345.97 70.14 346.97 70.14 347.97 70.14 348.97 70.14 349.97 70.14 350.97 70.14 25 Aug 2008 310.00 67.00 311.00 67.00 312.00 67.00 313.00 67.00 314.00 67.00 315.00 67.00 316.00 67.00 317.00 67.00 318.00 67.00 319.00 67.00 320.00 67.00 321.00 67.00 322.00 67.00 323.00 67.00 324.00 67.00 325.00 67.00 326.00 67.00 327.00 67.00 328.00 67.00 329.00 67.00 330.00 67.00 331.00 67.00 332.00 67.00 333.00 67.00 334.00 67.00 335.00 67.00 336.00 67.00 337.00 67.00 338.00 67.00 339.00 67.00 340.00 67.00 341.00 67.00 342.00 67.00 343.00 67.00 344.00 67.00 345.00 67.00 346.00 67.00 347.00 67.00 348.00 67.00 349.00 67.00 350.00 67.00 351.00 67.00 352.00 67.00 26 Aug 2008 311.02 64.96 312.02 64.96 313.02 64.96 314.02 64.96 315.02 64.96 316.02 64.96 317.02 64.96 318.02 64.96 319.02 64.96 320.02 64.96 321.02 64.96 322.02 64.96 323.02 64.96 324.02 64.96 325.02 64.96 326.02 64.96 327.02 64.96 328.02 64.96 329.02 64.96 330.02 64.96 331.02 64.96 332.02 64.96 333.02 64.96 334.02 64.96 335.02 64.96 336.02 64.96 337.02 64.96 338.02 64.96 339.02 64.96 340.02 64.96 341.02 64.96 342.02 64.96 343.02 64.96 344.02 64.96 345.02 64.96 346.02 64.96 347.02 64.96 348.02 64.96 349.02 64.96 350.02 64.96 351.02 64.96 352.02 64.96 353.02 64.96 27 Aug 2008 312.05 63.44 313.05 63.44 314.05 63.44 315.05 63.44 316.05 63.44 317.05 63.44 318.05 63.44 319.05 63.44 320.05 63.44 321.05 63.44 322.05 63.44 323.05 63.44 324.05 63.44 325.05 63.44 326.05 63.44 327.05 63.44 328.05 63.44 329.05 63.44 330.05 63.44 331.05 63.44 332.05 63.44 333.05 63.44 334.05 63.44 335.05 63.44 336.05 63.44 337.05 63.44 338.05 63.44 339.05 63.44 340.05 63.44 341.05 63.44 342.05 63.44 343.05 63.44 344.05 63.44 345.05 63.44 346.05 63.44 347.05 63.44 348.05 63.44 349.05 63.44 350.05 63.44 351.05 63.44 352.05 63.44 353.05 63.44 354.05 63.44 28 Aug 2008 313.25 62.02 314.25 62.02 315.25 62.02 316.25 62.02 317.25 62.02 318.25 62.02 319.25 62.02 320.25 62.02 321.25 62.02 322.25 62.02 323.25 62.02 324.25 62.02 325.25 62.02 326.25 62.02 327.25 62.02 328.25 62.02 329.25 62.02 330.25 62.02 331.25 62.02 332.25 62.02 333.25 62.02 334.25 62.02 335.25 62.02 336.25 62.02 337.25 62.02 338.25 62.02 339.25 62.02 340.25 62.02 341.25 62.02 342.25 62.02 343.25 62.02 344.25 62.02 345.25 62.02 346.25 62.02 347.25 62.02 348.25 62.02 349.25 62.02 350.25 62.02 351.25 62.02 352.25 62.02 353.25 61.95 354.25 61.90 355.25 61.86 29 Aug 2008 314.27 61.09 315.27 61.09 316.27 61.09 317.27 61.09 318.27 61.09 319.27 61.09 320.27 61.09 321.27 61.09 322.27 61.09 323.27 61.09 324.27 61.09 325.27 61.09 326.27 61.09 327.27 61.09 328.27 61.09 329.27 61.09 330.27 61.09 331.27 61.09 332.27 61.09 333.27 61.09 334.27 61.09 335.27 61.09 336.27 61.09 337.27 61.09 338.27 61.09 339.27 61.09 340.27 61.09 341.27 61.00 342.27 60.96 343.27 60.92 344.27 60.68 345.27 60.64 346.27 60.61 347.27 60.57 348.27 60.33 349.27 60.29 350.27 60.25 351.27 60.21 352.27 60.17 353.27 60.14 354.27 59.90 355.27 59.86 356.27 59.82 30 Aug 2008 315.28 60.23 316.28 60.23 317.28 60.23 318.28 60.23 319.28 60.23 320.28 60.23 321.28 60.23 322.28 60.23 323.28 60.23 324.28 60.23 325.28 60.23 326.28 60.23 327.28 60.23 328.28 60.23 329.28 60.23 330.28 60.23 331.28 60.23 332.28 60.23 333.28 60.23 334.28 60.13 335.28 60.09 336.28 59.86 337.28 59.82 338.28 59.59 339.28 59.55 340.28 59.32 341.28 59.28 342.28 59.25 343.28 59.01 344.28 58.98 345.28 58.94 346.28 58.71 347.28 58.67 348.28 58.64 349.28 58.60 350.28 58.37 351.28 58.33 352.28 58.29 353.28 58.26 354.28 58.22 355.28 58.18 356.28 58.14 357.28 57.90 31 Aug 2008 316.29 59.44 317.29 59.44 318.29 59.44 319.29 59.44 320.29 59.44 321.29 59.44 322.29 59.44 323.29 59.44 324.29 59.44 325.29 59.44 326.29 59.44 327.29 59.44 328.29 59.44 329.29 59.44 330.29 59.23 331.29 59.00 332.29 58.97 333.29 58.73 334.29 58.50 335.29 58.47 336.29 58.24 337.29 58.21 338.29 57.98 339.29 57.95 340.29 57.72 341.29 57.69 342.29 57.65 343.29 57.42 344.29 57.39 345.29 57.36 346.29 57.12 347.29 57.09 348.29 57.06 349.29 57.02 350.29 56.79 351.29 56.75 352.29 56.72 353.29 56.68 354.29 56.64 355.29 56.41 356.29 56.37 357.29 56.33 358.29 56.29 01 Sep 2008 317.47 58.90 318.47 58.90 319.47 58.90 320.47 58.90 321.47 58.90 322.47 58.90 323.47 58.90 324.47 58.90 325.47 58.79 326.47 58.56 327.47 58.34 328.47 58.11 329.47 57.88 330.47 57.85 331.47 57.63 332.47 57.40 333.47 57.37 334.47 57.14 335.47 56.92 336.47 56.89 337.47 56.66 338.47 56.63 339.47 56.40 340.47 56.37 341.47 56.14 342.47 56.11 343.47 56.08 344.47 55.85 345.47 55.82 346.47 55.79 347.47 55.56 348.47 55.52 349.47 55.49 350.47 55.25 351.47 55.22 352.47 55.18 353.47 55.15 354.47 55.11 355.47 55.07 356.47 54.83 357.47 54.79 02 Sep 2008 318.47 58.41 319.47 58.41 320.47 58.41 321.47 58.41 322.47 58.19 323.47 57.97 324.47 57.75 325.47 57.52 326.47 57.30 327.47 57.08 328.47 56.85 329.47 56.63 330.47 56.41 331.47 56.38 332.47 56.16 333.47 55.93 334.47 55.91 335.47 55.68 336.47 55.46 337.47 55.43 338.47 55.20 339.47 55.18 340.47 54.95 341.47 54.92 342.47 54.69 343.47 54.66 344.47 54.63 345.47 54.40 346.47 54.36 347.47 54.33 348.47 54.10 349.47 54.06 350.47 54.03 351.47 53.99 352.47 53.75 353.47 53.71 354.47 53.67 355.47 53.63 356.47 53.59 357.47 53.54 358.47 53.50 03 Sep 2008 319.47 57.66 320.47 57.44 321.47 57.22 322.47 57.00 323.47 56.78 324.47 56.56 325.47 56.34 326.47 56.12 327.47 55.90 328.47 55.68 329.47 55.46 330.47 55.23 331.47 55.01 332.47 54.99 333.47 54.76 334.47 54.54 335.47 54.52 336.47 54.29 337.47 54.06 338.47 54.04 339.47 53.81 340.47 53.78 341.47 53.55 342.47 53.52 343.47 53.29 344.47 53.26 345.47 53.23 346.47 52.99 347.47 52.96 348.47 52.92 349.47 52.88 350.47 52.64 351.47 52.60 352.47 52.56 353.47 52.52 354.47 52.47 355.47 52.23 356.47 52.18 357.47 52.13 358.47 52.08 359.47 52.03 04 Sep 2008 320.63 56.27 321.63 56.05 322.63 55.83 323.63 55.62 324.63 55.40 325.63 55.18 326.63 54.96 327.63 54.74 328.63 54.52 329.63 54.30 330.63 54.08 331.63 53.86 332.63 53.64 333.63 53.61 334.63 53.39 335.63 53.16 336.63 53.14 337.63 52.91 338.63 52.88 339.63 52.65 340.63 52.62 341.63 52.39 342.63 52.36 343.63 52.12 344.63 52.09 345.63 51.85 346.63 51.81 347.63 51.77 348.63 51.73 349.63 51.49 350.63 51.45 351.63 51.40 352.63 51.35 353.63 51.31 354.63 51.06 355.63 51.00 356.63 50.95 357.63 50.90 358.63 50.84 359.63 50.78 000.63 50.72 05 Sep 2008 321.62 54.98 322.62 54.76 323.62 54.54 324.62 54.33 325.62 54.11 326.62 53.89 327.62 53.67 328.62 53.45 329.62 53.23 330.62 53.01 331.62 52.78 332.62 52.56 333.62 52.53 334.62 52.31 335.62 52.08 336.62 51.85 337.62 51.82 338.62 51.59 339.62 51.56 340.62 51.32 341.62 51.29 342.62 51.05 343.62 51.01 344.62 50.97 345.62 50.73 346.62 50.69 347.62 50.64 348.62 50.40 349.62 50.35 350.62 50.30 351.62 50.25 352.62 50.19 353.62 49.94 354.62 49.88 355.62 49.82 356.62 49.76 357.62 49.70 358.62 49.63 359.62 49.56 000.62 49.49 001.62 49.42 06 Sep 2008 322.61 53.72 323.61 53.51 324.61 53.29 325.61 53.07 326.61 52.85 327.61 52.63 328.61 52.41 329.61 52.18 330.61 51.96 331.61 51.73 332.61 51.51 333.61 51.28 334.61 51.25 335.61 51.02 336.61 50.78 337.61 50.75 338.61 50.51 339.61 50.48 340.61 50.24 341.61 50.20 342.61 49.95 343.61 49.91 344.61 49.66 345.61 49.62 346.61 49.57 347.61 49.51 348.61 49.26 349.61 49.20 350.61 49.15 351.61 49.09 352.61 49.02 353.61 48.96 354.61 48.89 355.61 48.62 356.61 48.55 357.61 48.48 358.61 48.60 359.61 48.53 000.61 48.45 001.61 48.36 002.61 48.28 07 Sep 2008 323.60 52.49 324.60 52.27 325.60 52.05 326.60 51.83 327.60 51.60 328.60 51.38 329.60 51.15 330.60 50.92 331.60 50.69 332.60 50.46 333.60 50.23 334.60 50.19 335.60 49.96 336.60 49.72 337.60 49.68 338.60 49.44 339.60 49.19 340.60 49.15 341.60 48.90 342.60 48.85 343.60 48.80 344.60 48.54 345.60 48.49 346.60 48.43 347.60 48.37 348.60 48.10 349.60 48.04 350.60 47.97 351.60 47.90 352.60 47.83 353.60 47.75 354.60 47.68 355.60 47.60 356.60 47.51 357.60 47.43 358.60 47.34 359.60 47.25 000.60 47.16 001.60 47.06 002.60 47.16 003.60 47.06 08 Sep 2008 324.74 51.23 325.74 51.01 326.74 50.78 327.74 50.55 328.74 50.32 329.74 50.09 330.74 49.85 331.74 49.61 332.74 49.38 333.74 49.14 334.74 48.89 335.74 48.85 336.74 48.60 337.74 48.36 338.74 48.31 339.74 48.05 340.74 48.00 341.74 47.94 342.74 47.68 343.74 47.62 344.74 47.35 345.74 47.29 346.74 47.22 347.74 47.15 348.74 47.07 349.74 46.99 350.74 46.72 351.74 46.63 352.74 46.55 353.74 46.46 354.74 46.37 355.74 46.28 356.74 46.38 357.74 46.28 358.74 46.18 359.74 46.08 000.74 45.97 001.74 46.06 002.74 45.95 003.74 45.84 004.74 45.52 09 Sep 2008 325.72 49.99 326.72 49.75 327.72 49.52 328.72 49.28 329.72 49.04 330.72 48.80 331.72 48.55 332.72 48.31 333.72 48.06 334.72 47.81 335.72 47.75 336.72 47.50 337.72 47.24 338.72 47.18 339.72 46.92 340.72 46.85 341.72 46.78 342.72 46.51 343.72 46.44 344.72 46.36 345.72 46.09 346.72 46.00 347.72 45.92 348.72 45.83 349.72 45.74 350.72 45.65 351.72 45.55 352.72 45.46 353.72 45.35 354.72 45.25 355.72 45.14 356.72 45.03 357.72 45.12 358.72 45.00 359.72 44.89 000.72 44.77 001.72 44.84 002.72 44.72 003.72 44.59 004.72 44.26 005.72 43.92 10 Sep 2008 326.70 48.70 327.70 48.46 328.70 48.21 329.70 47.96 330.70 47.71 331.70 47.46 332.70 47.20 333.70 46.94 334.70 46.68 335.70 46.62 336.70 46.35 337.70 46.08 338.70 46.01 339.70 45.74 340.70 45.66 341.70 45.58 342.70 45.29 343.70 45.21 344.70 45.12 345.70 45.03 346.70 44.73 347.70 44.63 348.70 44.53 349.70 44.43 350.70 44.32 351.70 44.21 352.70 44.10 353.70 44.18 354.70 44.06 355.70 43.94 356.70 43.82 357.70 43.89 358.70 43.76 359.70 43.63 000.70 43.49 001.70 43.56 002.70 43.42 003.70 43.27 004.70 42.93 005.70 42.58 006.70 42.24 11 Sep 2008 327.78 47.34 328.78 47.08 329.78 46.82 330.78 46.56 331.78 46.29 332.78 46.02 333.78 45.75 334.78 45.48 335.78 45.40 336.78 45.12 337.78 44.84 338.78 44.75 339.78 44.47 340.78 44.37 341.78 44.28 342.78 43.98 343.78 43.88 344.78 43.78 345.78 43.67 346.78 43.56 347.78 43.45 348.78 43.33 349.78 43.21 350.78 43.09 351.78 42.96 352.78 42.83 353.78 42.90 354.78 42.77 355.78 42.63 356.78 42.49 357.78 42.55 358.78 42.41 359.78 42.26 000.78 42.31 001.78 42.16 002.78 42.01 003.78 41.66 004.78 41.30 005.78 41.14 006.78 40.78 12 Sep 2008 328.75 45.92 329.75 45.65 330.75 45.37 331.75 45.09 332.75 44.81 333.75 44.53 334.75 44.24 335.75 44.15 336.75 43.86 337.75 43.56 338.75 43.46 339.75 43.36 340.75 43.05 341.75 42.94 342.75 42.83 343.75 42.71 344.75 42.39 345.75 42.27 346.75 42.15 347.75 42.02 348.75 41.89 349.75 41.95 350.75 41.81 351.75 41.67 352.75 41.53 353.75 41.39 354.75 41.44 355.75 41.29 356.75 41.14 357.75 41.18 358.75 41.03 359.75 41.07 000.75 40.91 001.75 40.95 002.75 40.59 003.75 40.22 004.75 39.86 005.75 39.49 006.75 39.13 007.75 38.76 13 Sep 2008 329.72 44.41 330.72 44.12 331.72 43.83 332.72 43.54 333.72 43.24 334.72 42.94 335.72 42.83 336.72 42.52 337.72 42.21 338.72 42.09 339.72 41.98 340.72 41.65 341.72 41.53 342.72 41.40 343.72 41.27 344.72 41.14 345.72 41.00 346.72 40.86 347.72 40.72 348.72 40.57 349.72 40.42 350.72 40.27 351.72 40.32 352.72 40.16 353.72 40.01 354.72 40.05 355.72 39.89 356.72 39.92 357.72 39.76 358.72 39.59 359.72 39.63 000.72 39.46 001.72 39.29 002.72 38.92 003.72 38.55 004.72 38.39 005.72 38.02 006.72 37.65 007.72 37.28 008.72 36.91 14 Sep 2008 330.81 42.77 331.81 42.46 332.81 42.15 333.81 41.83 334.81 41.52 335.81 41.39 336.81 41.07 337.81 40.94 338.81 40.61 339.81 40.48 340.81 40.34 341.81 40.00 342.81 39.86 343.81 39.71 344.81 39.57 345.81 39.42 346.81 39.26 347.81 39.31 348.81 39.15 349.81 38.99 350.81 38.83 351.81 38.86 352.81 38.70 353.81 38.53 354.81 38.56 355.81 38.40 356.81 38.43 357.81 38.26 358.81 38.29 359.81 38.11 000.81 38.14 001.81 37.77 002.81 37.40 003.81 37.03 004.81 36.67 005.81 36.30 006.81 35.93 007.81 35.57 008.81 35.20 009.81 34.84 15 Sep 2008 331.77 41.05 332.77 40.72 333.77 40.39 334.77 40.06 335.77 39.92 336.77 39.58 337.77 39.44 338.77 39.10 339.77 38.95 340.77 38.80 341.77 38.65 342.77 38.49 343.77 38.34 344.77 38.18 345.77 38.02 346.77 37.85 347.77 37.69 348.77 37.52 349.77 37.55 350.77 37.38 351.77 37.21 352.77 37.24 353.77 37.07 354.77 37.10 355.77 36.93 356.77 36.76 357.77 36.79 358.77 36.62 359.77 36.65 000.77 36.48 001.77 36.11 002.77 35.74 003.77 35.38 004.77 35.02 005.77 34.66 006.77 34.30 007.77 33.94 008.77 33.59 009.77 33.24 010.77 32.89 16 Sep 2008 332.73 39.22 333.73 38.88 334.73 38.53 335.73 38.38 336.73 38.03 337.73 37.88 338.73 37.72 339.73 37.37 340.73 37.21 341.73 37.04 342.73 36.88 343.73 36.71 344.73 36.55 345.73 36.38 346.73 36.21 347.73 36.24 348.73 36.07 349.73 35.90 350.73 35.93 351.73 35.76 352.73 35.58 353.73 35.61 354.73 35.44 355.73 35.47 356.73 35.31 357.73 35.34 358.73 35.17 359.73 35.01 000.73 34.85 001.73 34.49 002.73 34.13 003.73 33.77 004.73 33.42 005.73 33.07 006.73 32.52 007.73 32.18 008.73 31.84 009.73 31.50 010.73 31.17 011.73 30.83 17 Sep 2008 333.78 37.28 334.78 36.92 335.78 36.76 336.78 36.40 337.78 36.24 338.78 36.07 339.78 35.91 340.78 35.54 341.78 35.37 342.78 35.20 343.78 35.04 344.78 35.07 345.78 34.89 346.78 34.72 347.78 34.55 348.78 34.38 349.78 34.41 350.78 34.25 351.78 34.08 352.78 34.11 353.78 33.95 354.78 33.98 355.78 33.82 356.78 33.66 357.78 33.70 358.78 33.55 359.78 33.59 000.78 33.04 001.78 32.70 002.78 32.35 003.78 32.01 004.78 31.67 005.78 31.33 006.78 31.00 007.78 30.67 008.78 30.35 009.78 30.02 010.78 29.70 011.78 29.19 012.78 28.88 18 Sep 2008 334.74 35.31 335.74 35.14 336.74 34.98 337.74 34.61 338.74 34.44 339.74 34.27 340.74 34.11 341.74 33.94 342.74 33.77 343.74 33.60 344.74 33.43 345.74 33.27 346.74 33.10 347.74 32.93 348.74 32.97 349.74 32.81 350.74 32.64 351.74 32.69 352.74 32.53 353.74 32.37 354.74 32.42 355.74 32.27 356.74 32.12 357.74 32.17 358.74 32.03 359.74 31.89 000.74 31.56 001.74 31.22 002.74 30.88 003.74 30.54 004.74 30.24 005.74 29.92 006.74 29.41 007.74 29.09 008.74 28.78 009.74 28.48 010.74 28.17 011.74 27.87 012.74 27.58 013.74 27.09 19 Sep 2008 335.69 33.52 336.69 33.35 337.69 32.99 338.69 32.82 339.69 32.66 340.69 32.49 341.69 32.33 342.69 32.16 343.69 32.00 344.69 31.84 345.69 31.68 346.69 31.52 347.69 31.37 348.69 31.41 349.69 31.26 350.69 31.11 351.69 30.96 352.69 31.02 353.69 30.87 354.69 30.73 355.69 30.80 356.69 30.66 357.69 29.51 358.69 29.18 359.69 28.88 000.69 28.59 001.69 28.52 002.69 28.37 003.69 28.16 004.69 28.06 005.69 27.86 006.69 27.76 007.69 27.75 008.69 27.32 009.69 27.03 010.69 26.74 011.69 26.46 012.69 26.18 013.69 25.90 014.69 25.62 20 Sep 2008 336.73 31.73 337.73 31.36 338.73 31.20 339.73 31.05 340.73 30.89 341.73 30.73 342.73 30.58 343.73 30.43 344.73 30.28 345.73 30.13 346.73 29.98 347.73 29.84 348.73 29.90 349.73 29.76 350.73 29.62 351.73 29.49 352.73 29.36 353.73 27.85 354.73 27.71 355.73 27.59 356.73 27.47 357.73 27.55 358.73 27.44 359.73 27.33 000.73 27.03 001.73 26.73 002.73 26.27 003.73 26.23 004.73 26.08 005.73 26.04 006.73 25.91 007.73 25.91 008.73 25.87 009.73 25.64 010.73 25.36 011.73 25.10 012.73 24.83 013.73 24.57 014.73 24.31 21 Sep 2008 337.68 30.23 338.68 30.08 339.68 29.93 340.68 29.79 341.68 29.64 342.68 29.50 343.68 29.36 344.68 29.23 345.68 29.09 346.68 28.96 347.68 28.83 348.68 28.70 349.68 26.98 350.68 27.06 351.68 26.94 352.68 26.83 353.68 26.71 354.68 26.61 355.68 26.50 356.68 26.40 357.68 26.50 358.68 26.40 359.68 26.31 000.68 26.02 001.68 25.74 002.68 25.45 003.68 25.17 004.68 24.87 005.68 24.76 006.68 24.68 007.68 24.65 008.68 24.68 009.68 24.58 010.68 24.57 011.68 24.24 012.68 23.98 013.68 23.73 014.68 23.48 015.68 23.24 22 Sep 2008 338.62 29.64 339.62 29.50 340.62 29.37 341.62 29.24 342.62 29.11 343.62 28.98 344.62 28.86 345.62 27.14 346.62 27.02 347.62 26.91 348.62 26.77 349.62 26.57 350.62 26.51 351.62 26.39 352.62 26.38 353.62 26.28 354.62 26.19 355.62 26.10 356.62 26.01 357.62 26.07 358.62 25.93 359.62 25.96 000.62 25.69 001.62 25.42 002.62 25.15 003.62 24.88 004.62 24.62 005.62 24.36 006.62 24.28 007.62 24.24 008.62 24.07 009.62 24.16 010.62 24.12 011.62 24.13 012.62 24.00 013.62 23.75 014.62 23.24 015.62 22.38 016.62 21.81 23 Sep 2008 339.64 29.32 340.64 29.20 341.64 28.42 342.64 26.98 343.64 26.65 344.64 26.48 345.64 26.26 346.64 26.19 347.64 26.06 348.64 26.08 349.64 26.04 350.64 25.95 351.64 25.82 352.64 25.84 353.64 25.83 354.64 25.80 355.64 25.76 356.64 25.72 357.64 25.70 358.64 25.71 359.64 25.67 000.64 25.61 001.64 25.35 002.64 25.09 003.64 24.83 004.64 24.58 005.64 24.33 006.64 24.08 007.64 23.92 008.64 24.02 009.64 23.85 010.64 23.95 011.64 23.84 012.64 23.32 013.64 22.68 014.64 22.15 015.64 21.74 016.64 21.51 017.64 21.28 24 Sep 2008 340.58 26.24 341.58 26.22 342.58 25.95 343.58 26.04 344.58 25.89 345.58 25.90 346.58 25.67 347.58 25.80 348.58 25.71 349.58 25.61 350.58 25.69 351.58 25.57 352.58 25.46 353.58 25.56 354.58 25.49 355.58 25.45 356.58 25.44 357.58 25.47 358.58 25.55 359.58 25.47 000.58 25.43 001.58 25.44 002.58 25.10 003.58 24.85 004.58 24.61 005.58 24.37 006.58 24.12 007.58 23.89 008.58 23.76 009.58 23.71 010.58 23.63 011.58 23.12 012.58 22.58 013.58 22.29 014.58 22.06 015.58 21.84 016.58 21.61 017.58 21.39 018.58 21.17 25 Sep 2008 341.51 25.84 342.51 25.87 343.51 25.89 344.51 25.69 345.51 25.68 346.51 25.67 347.51 25.66 348.51 25.66 349.51 25.68 350.51 25.51 351.51 25.58 352.51 25.46 353.51 25.59 354.51 25.54 355.51 25.53 356.51 25.52 357.51 25.45 358.51 25.47 359.51 25.54 000.51 25.53 001.51 25.46 002.51 25.54 003.51 25.30 004.51 25.06 005.51 24.83 006.51 24.39 007.51 24.16 008.51 23.93 009.51 23.99 010.51 23.55 011.51 23.24 012.51 23.02 013.51 22.79 014.51 22.57 015.51 22.34 016.51 22.12 017.51 21.90 018.51 21.68 019.51 21.47 26 Sep 2008 342.52 25.62 343.52 25.51 344.52 25.61 345.52 25.53 346.52 25.53 347.52 25.41 348.52 25.37 349.52 25.53 350.52 25.41 351.52 25.44 352.52 25.44 353.52 25.42 354.52 25.38 355.52 25.33 356.52 25.47 357.52 25.40 358.52 25.32 359.52 25.44 000.52 25.36 001.52 25.47 002.52 25.38 003.52 25.31 004.52 25.08 005.52 24.85 006.52 24.62 007.52 24.39 008.52 24.16 009.52 23.93 010.52 23.71 011.52 23.48 012.52 23.26 013.52 23.03 014.52 22.61 015.52 22.39 016.52 22.17 017.52 21.95 018.52 21.73 019.52 21.52 020.52 21.30 27 Sep 2008 343.45 24.47 344.45 24.54 345.45 24.45 346.45 24.38 347.45 24.53 348.45 24.50 349.45 24.49 350.45 24.48 351.45 24.49 352.45 24.30 353.45 24.32 354.45 24.35 355.45 24.38 356.45 24.41 357.45 24.45 358.45 24.30 359.45 24.34 000.45 24.39 001.45 24.44 002.45 24.29 003.45 24.35 004.45 24.39 005.45 24.16 006.45 23.93 007.45 23.70 008.45 23.27 009.45 23.05 010.45 22.83 011.45 22.60 012.45 22.38 013.45 22.16 014.45 21.94 015.45 21.71 016.45 21.49 017.45 21.27 018.45 21.06 019.45 20.84 020.45 20.62 021.45 20.40 28 Sep 2008 344.45 23.70 345.45 23.60 346.45 23.72 347.45 23.65 348.45 23.59 349.45 23.55 350.45 23.51 351.45 23.48 352.45 23.46 353.45 23.45 354.45 23.45 355.45 23.45 356.45 23.45 357.45 23.46 358.45 23.48 359.45 23.49 000.45 23.52 001.45 23.54 002.45 23.57 003.45 23.60 004.45 23.43 005.45 23.38 006.45 23.15 007.45 22.92 008.45 22.70 009.45 22.47 010.45 22.25 011.45 22.02 012.45 21.80 013.45 21.58 014.45 21.35 015.45 21.13 016.45 20.91 017.45 20.69 018.45 20.47 019.45 20.25 020.45 20.03 021.45 19.80 022.45 19.58 29 Sep 2008 345.37 22.63 346.37 22.75 347.37 22.69 348.37 22.63 349.37 22.58 350.37 22.54 351.37 22.51 352.37 22.48 353.37 22.46 354.37 22.64 355.37 22.63 356.37 22.63 357.37 22.42 358.37 22.43 359.37 22.43 000.37 22.44 001.37 22.45 002.37 22.46 003.37 22.48 004.37 22.50 005.37 22.42 006.37 22.39 007.37 22.16 008.37 21.94 009.37 21.71 010.37 21.49 011.37 21.26 012.37 21.03 013.37 20.81 014.37 20.58 015.37 20.36 016.37 20.14 017.37 19.91 018.37 19.69 019.37 19.46 020.37 19.24 021.37 19.01 022.37 18.79 023.37 18.56 30 Sep 2008 346.29 21.90 347.29 21.84 348.29 21.79 349.29 21.75 350.29 21.91 351.29 21.88 352.29 21.85 353.29 21.83 354.29 21.81 355.29 21.79 356.29 21.78 357.29 21.77 358.29 21.77 359.29 21.76 000.29 21.76 001.29 21.57 002.29 21.57 003.29 21.58 004.29 21.59 005.29 21.60 006.29 21.57 007.29 21.54 008.29 21.31 009.29 21.08 010.29 20.85 011.29 20.62 012.29 20.40 013.29 20.17 014.29 19.98 015.29 20.01 016.29 19.64 017.29 19.47 018.29 19.10 019.29 18.92 020.29 18.76 021.29 18.39 022.29 18.22 023.29 18.05 024.29 17.68 01 Oct 2008 347.27 21.27 348.27 21.23 349.27 21.19 350.27 21.15 351.27 21.12 352.27 21.10 353.27 21.07 354.27 21.05 355.27 21.04 356.27 21.02 357.27 20.81 358.27 20.80 359.27 20.80 000.27 20.79 001.27 20.79 002.27 20.79 003.27 20.79 004.27 20.79 005.27 20.76 006.27 20.73 007.27 20.69 008.27 20.46 009.27 20.43 010.27 20.20 011.27 19.96 012.27 19.73 013.27 19.50 014.27 19.27 015.27 19.14 016.27 19.16 017.27 19.18 018.27 18.80 019.27 18.62 020.27 18.45 021.27 18.27 022.27 17.89 023.27 17.72 024.27 17.54 025.27 17.17 02 Oct 2008 348.19 20.70 349.19 20.66 350.19 20.63 351.19 20.60 352.19 20.58 353.19 20.35 354.19 20.33 355.19 20.31 356.19 20.30 357.19 20.29 358.19 20.28 359.19 20.23 000.19 20.19 001.19 20.16 002.19 20.05 003.19 20.05 004.19 20.05 005.19 19.81 006.19 19.78 007.19 19.74 008.19 19.70 009.19 19.67 010.19 19.63 011.19 19.39 012.19 19.16 013.19 18.92 014.19 18.68 015.19 18.44 016.19 18.34 017.19 18.36 018.19 18.37 019.19 18.39 020.19 18.20 021.19 18.02 022.19 17.83 023.19 17.65 024.19 17.47 025.19 17.09 026.19 16.90 03 Oct 2008 349.15 20.43 350.15 20.20 351.15 20.15 352.15 19.95 353.15 19.93 354.15 19.83 355.15 19.69 356.15 19.67 357.15 19.66 358.15 19.48 359.15 19.44 000.15 19.40 001.15 19.36 002.15 19.32 003.15 19.08 004.15 19.04 005.15 19.00 006.15 18.96 007.15 18.92 008.15 18.88 009.15 18.83 010.15 18.79 011.15 18.75 012.15 18.51 013.15 18.27 014.15 18.02 015.15 17.78 016.15 17.53 017.15 17.45 018.15 17.46 019.15 17.46 020.15 17.47 021.15 17.48 022.15 17.49 023.15 17.41 024.15 17.12 025.15 16.91 026.15 16.66 027.15 16.41 04 Oct 2008 350.07 19.76 351.07 19.52 352.07 19.47 353.07 19.43 354.07 19.19 355.07 19.14 356.07 19.10 357.07 18.86 358.07 18.82 359.07 18.77 000.07 18.73 001.07 18.48 002.07 18.44 003.07 18.40 004.07 18.35 005.07 18.31 006.07 18.26 007.07 18.21 008.07 18.17 009.07 17.92 010.07 17.87 011.07 17.83 012.07 17.78 013.07 17.73 014.07 17.48 015.07 17.23 016.07 16.98 017.07 16.85 018.07 16.85 019.07 16.86 020.07 16.66 021.07 16.66 022.07 16.67 023.07 16.67 024.07 16.56 025.07 16.31 026.07 16.05 027.07 15.79 028.07 15.53 05 Oct 2008 350.98 19.08 351.98 18.83 352.98 18.78 353.98 18.54 354.98 18.49 355.98 18.44 356.98 18.19 357.98 18.15 358.98 18.10 359.98 17.85 000.98 17.80 001.98 17.75 002.98 17.70 003.98 17.65 004.98 17.40 005.98 17.35 006.98 17.30 007.98 17.25 008.98 17.20 009.98 17.14 010.98 17.09 011.98 17.04 012.98 16.98 013.98 16.93 014.98 16.67 015.98 16.42 016.98 16.24 017.98 16.03 018.98 16.03 019.98 16.03 020.98 16.03 021.98 16.03 022.98 16.03 023.98 15.95 024.98 15.69 025.98 15.42 026.98 15.16 027.98 14.90 028.98 14.63 06 Oct 2008 352.14 19.08 353.14 18.86 354.14 18.64 355.14 18.42 356.14 18.20 357.14 17.99 358.14 17.77 359.14 17.57 000.14 17.34 001.14 17.26 002.14 17.21 003.14 17.15 004.14 17.10 005.14 16.84 006.14 16.79 007.14 16.73 008.14 16.67 009.14 16.62 010.14 16.56 011.14 16.50 012.14 16.44 013.14 16.38 014.14 16.32 015.14 16.26 016.14 16.00 017.14 15.78 018.14 15.77 019.14 15.77 020.14 15.56 021.14 15.56 022.14 15.55 07 Oct 2008 353.05 19.63 354.05 19.40 355.05 19.19 356.05 18.97 357.05 18.75 358.05 18.53 359.05 18.31 000.05 18.10 001.05 17.88 002.05 17.67 003.05 17.45 004.05 17.24 005.05 17.02 006.05 16.81 007.05 16.60 008.05 16.59 009.05 16.41 010.05 16.36 011.05 16.15 012.05 16.14 013.05 16.13 014.05 15.92 015.05 15.91 016.05 15.90 017.05 15.69 018.05 15.68 019.05 15.67 020.05 15.66 021.05 15.45 022.05 15.44 023.05 15.43 08 Oct 2008 353.95 20.80 354.95 20.54 355.95 20.48 356.95 20.22 357.95 20.16 358.95 19.90 359.95 19.83 000.95 19.77 001.95 19.50 002.95 19.44 003.95 19.22 004.95 19.01 005.95 18.79 006.95 18.58 007.95 18.36 008.95 18.15 009.95 17.93 010.95 17.72 011.95 76.41 012.95 76.41 013.95 76.41 014.95 76.41 015.95 76.41 016.95 76.41 017.95 76.41 018.95 76.41 019.95 76.41 020.95 76.41 021.95 76.41 022.95 76.41 023.95 76.41 09 Oct 2008 354.86 29.03 355.86 28.96 356.86 28.69 357.86 28.63 358.86 87.88 359.86 87.88 000.86 87.88 001.86 87.88 002.86 87.88 003.86 87.88 004.86 87.88 005.86 87.88 006.86 87.88 007.86 87.88 008.86 87.88 009.86 87.88 010.86 87.88 011.86 87.88 012.86 87.88 013.86 87.88 014.86 87.88 015.86 87.88 016.86 87.88 017.86 87.88 018.86 87.88 019.86 87.88 020.86 87.88 021.86 87.88 022.86 87.88 023.86 87.88 024.86 87.88 10 Oct 2008 355.76 91.34 356.76 91.34 357.76 91.34 358.76 91.34 359.76 91.34 000.76 91.34 001.76 91.34 002.76 91.34 003.76 91.34 004.76 91.34 005.76 91.34 006.76 91.34 007.76 91.34 008.76 91.34 009.76 91.34 010.76 91.34 011.76 91.34 012.76 91.34 013.76 91.34 014.76 91.34 015.76 91.34 016.76 91.34 017.76 91.34 018.76 91.34 019.76 91.34 020.76 91.34 021.76 91.34 022.76 91.34 023.76 91.34 024.76 91.34 025.76 91.34 11 Oct 2008 356.66 95.54 357.66 95.54 358.66 95.54 359.66 95.54 000.66 95.54 001.66 95.54 002.66 95.54 003.66 95.54 004.66 95.54 005.66 95.54 006.66 95.54 007.66 95.54 008.66 95.54 009.66 95.54 010.66 95.54 011.66 95.54 012.66 95.54 013.66 95.54 014.66 95.54 015.66 95.54 016.66 95.54 017.66 95.54 018.66 95.54 019.66 95.54 020.66 95.54 021.66 95.54 022.66 95.54 023.66 95.54 024.66 95.54 025.66 95.54 026.66 95.54 12 Oct 2008 357.56 95.91 358.56 95.91 359.56 95.91 000.56 95.91 001.56 95.91 002.56 95.91 003.56 95.91 004.56 95.91 005.56 95.91 006.56 95.91 007.56 95.91 008.56 95.91 009.56 95.91 010.56 95.91 011.56 95.91 012.56 95.91 013.56 95.91 014.56 95.91 015.56 95.91 016.56 95.91 017.56 95.91 018.56 95.91 019.56 95.91 020.56 95.91 021.56 95.91 022.56 95.91 023.56 95.91 024.56 95.91 025.56 95.91 026.56 95.91 027.56 95.91 13 Oct 2008 358.46 95.53 359.46 95.53 000.46 95.53 001.46 95.53 002.46 95.53 003.46 95.53 004.46 95.53 005.46 95.53 006.46 95.53 007.46 95.53 008.46 95.53 009.46 95.53 010.46 95.53 011.46 95.53 012.46 95.53 013.46 95.53 014.46 95.53 015.46 95.53 016.46 95.53 017.46 95.53 018.46 95.53 019.46 95.53 020.46 95.53 021.46 95.53 022.46 95.53 023.46 95.53 024.46 95.53 025.46 95.53 026.46 95.53 027.46 95.53 028.46 95.53 14 Oct 2008 359.36 91.21 000.36 91.21 001.36 91.21 002.36 91.21 003.36 91.21 004.36 91.21 005.36 91.21 006.36 91.21 007.36 91.21 008.36 91.21 009.36 91.21 010.36 91.21 011.36 91.21 012.36 91.21 013.36 91.21 014.36 91.21 015.36 91.21 016.36 91.21 017.36 91.21 018.36 91.21 019.36 91.21 020.36 91.21 021.36 91.21 022.36 91.21 023.36 91.21 024.36 91.21 025.36 91.21 026.36 91.21 027.36 91.21 028.36 91.21 029.36 91.21 15 Oct 2008 000.26 74.38 001.26 74.31 002.26 74.04 003.26 73.97 004.26 73.70 005.26 73.63 006.26 73.36 007.26 73.29 008.26 73.03 009.26 72.96 010.26 72.89 011.26 72.63 012.26 70.16 013.26 70.12 014.26 69.87 015.26 69.82 016.26 69.57 017.26 69.33 018.26 69.08 019.26 68.82 020.26 71.84 021.26 71.78 022.26 71.71 023.26 71.65 024.26 71.59 025.26 71.52 026.26 71.46 027.26 71.40 028.26 71.14 029.26 70.88 030.26 70.61 16 Oct 2008 001.16 70.76 002.16 70.69 003.16 70.43 004.16 70.36 005.16 70.10 006.16 70.03 007.16 69.77 008.16 69.70 009.16 69.44 010.16 69.38 011.16 69.31 012.16 69.05 013.16 68.99 014.16 68.93 015.16 68.87 016.16 68.61 017.16 68.54 018.16 68.48 019.16 68.42 020.16 68.36 021.16 68.30 022.16 68.24 023.16 67.98 024.16 67.92 025.16 67.86 026.16 67.81 027.16 67.75 028.16 67.69 029.16 67.63 030.16 67.37 031.16 67.11 17 Oct 2008 002.05 67.44 003.05 67.38 004.05 67.12 005.05 67.06 006.05 66.80 007.05 66.74 008.05 66.48 009.05 66.42 010.05 66.16 011.05 66.10 012.05 66.04 013.05 65.79 014.05 65.73 015.05 65.67 016.05 65.41 017.05 65.35 018.05 65.30 019.05 65.24 020.05 65.18 021.05 65.13 022.05 64.87 023.05 64.81 024.05 64.76 025.05 64.70 026.05 64.65 027.05 64.59 028.05 64.53 029.05 64.48 030.05 64.42 031.05 64.17 032.05 63.91 18 Oct 2008 002.95 64.45 003.95 64.40 004.95 64.14 005.95 64.08 006.95 63.83 007.95 63.77 008.95 63.52 009.95 63.46 010.95 63.21 011.95 63.15 012.95 62.90 013.95 62.84 014.95 62.79 015.95 62.73 016.95 62.48 017.95 62.43 018.95 62.37 019.95 62.32 020.95 62.27 021.95 62.01 022.95 61.96 023.95 61.91 024.95 61.85 025.95 61.80 026.95 61.74 027.95 61.69 028.95 61.64 029.95 61.58 030.95 61.53 031.95 61.28 032.95 61.02 19 Oct 2008 003.84 61.97 004.84 61.72 005.84 61.47 006.84 61.42 007.84 61.16 008.84 61.11 009.84 60.86 010.84 60.81 011.84 60.56 012.84 60.51 013.84 60.46 014.84 60.20 015.84 60.15 016.84 60.10 017.84 59.85 018.84 59.80 019.84 59.75 020.84 59.70 021.84 59.65 022.84 59.39 023.84 59.34 024.84 59.29 025.84 59.24 026.84 59.19 027.84 59.13 028.84 59.08 029.84 59.03 030.84 58.98 031.84 58.92 032.84 58.67 033.84 58.42 20 Oct 2008 004.74 59.57 005.74 59.32 006.74 59.07 007.74 59.02 008.74 58.77 009.74 58.73 010.74 58.48 011.74 58.43 012.74 58.18 013.74 58.13 014.74 58.08 015.74 57.83 016.74 57.78 017.74 57.73 018.74 57.48 019.74 57.43 020.74 57.38 021.74 57.33 022.74 57.28 023.74 57.23 024.74 56.98 025.74 56.93 026.74 56.88 027.74 56.83 028.74 56.77 029.74 56.72 030.74 56.67 031.74 56.61 032.74 56.56 033.74 56.30 034.74 56.05 21 Oct 2008 005.63 57.40 006.63 57.15 007.63 56.90 008.63 56.86 009.63 56.61 010.63 56.57 011.63 56.32 012.63 56.27 013.63 56.02 014.63 55.98 015.63 55.93 016.63 55.68 017.63 55.63 018.63 55.58 019.63 55.53 020.63 55.28 021.63 55.23 022.63 55.18 023.63 55.13 024.63 55.08 025.63 55.03 026.63 54.78 027.63 54.72 028.63 54.67 029.63 54.61 030.63 54.56 031.63 54.50 032.63 54.45 033.63 54.39 034.63 54.13 035.63 53.88 22 Oct 2008 006.52 55.42 007.52 55.17 008.52 54.93 009.52 54.88 010.52 54.64 011.52 54.59 012.52 54.34 013.52 54.30 014.52 54.25 015.52 54.00 016.52 53.95 017.52 53.90 018.52 53.66 019.52 53.60 020.52 53.55 021.52 53.50 022.52 53.25 023.52 53.20 024.52 53.15 025.52 53.09 026.52 53.04 027.52 52.98 028.52 52.93 029.52 52.87 030.52 52.81 031.52 52.75 032.52 52.69 033.52 52.63 034.52 52.37 035.52 52.11 036.52 51.85 23 Oct 2008 007.42 53.59 008.42 53.34 009.42 53.30 010.42 53.05 011.42 52.81 012.42 52.76 013.42 52.71 014.42 52.46 015.42 52.42 016.42 52.17 017.42 52.12 018.42 52.06 019.42 51.81 020.42 51.76 021.42 51.71 022.42 51.65 023.42 51.60 024.42 51.34 025.42 51.28 026.42 51.22 027.42 51.17 028.42 51.11 029.42 51.05 030.42 50.98 031.42 50.92 032.42 50.86 033.42 50.79 034.42 50.73 035.42 50.66 036.42 50.39 037.42 50.12 24 Oct 2008 008.31 51.88 009.31 51.63 010.31 51.59 011.31 51.34 012.31 51.29 013.31 51.04 014.31 50.99 015.31 50.74 016.31 50.69 017.31 50.63 018.31 50.38 019.31 50.32 020.31 50.27 021.31 50.01 022.31 49.95 023.31 49.89 024.31 49.83 025.31 49.77 026.31 49.70 027.31 49.64 028.31 49.58 029.31 49.51 030.31 49.44 031.31 49.37 032.31 49.30 033.31 49.23 034.31 49.16 035.31 49.09 036.31 48.81 037.31 48.54 038.31 48.26 25 Oct 2008 009.20 50.25 010.20 50.00 011.20 49.95 012.20 49.70 013.20 49.65 014.20 49.39 015.20 49.34 016.20 49.08 017.20 49.02 018.20 48.97 019.20 48.71 020.20 48.64 021.20 48.58 022.20 48.52 023.20 48.45 024.20 48.19 025.20 48.12 026.20 48.05 027.20 47.98 028.20 47.91 029.20 47.83 030.20 47.76 031.20 47.68 032.20 47.61 033.20 47.53 034.20 47.45 035.20 47.37 036.20 47.29 037.20 47.20 038.20 46.92 039.20 46.63 26 Oct 2008 010.10 48.68 011.10 48.43 012.10 48.37 013.10 48.11 014.10 48.05 015.10 47.79 016.10 47.73 017.10 47.67 018.10 47.40 019.10 47.34 020.10 47.27 021.10 47.00 022.10 46.93 023.10 46.86 024.10 46.78 025.10 46.71 026.10 46.63 027.10 46.55 028.10 46.47 029.10 46.39 030.10 46.31 031.10 46.22 032.10 46.14 033.10 46.05 034.10 45.96 035.10 45.87 036.10 45.78 037.10 45.69 038.10 45.40 039.10 45.10 040.10 44.81 27 Oct 2008 010.99 47.14 011.99 46.88 012.99 46.81 013.99 46.55 014.99 46.48 015.99 46.41 016.99 46.14 017.99 46.07 018.99 45.99 019.99 45.72 020.99 45.64 021.99 45.56 022.99 45.48 023.99 45.40 024.99 45.11 025.99 45.03 026.99 44.94 027.99 44.85 028.99 44.76 029.99 44.67 030.99 44.57 031.99 44.48 032.99 44.58 033.99 44.48 034.99 44.38 035.99 44.28 036.99 44.18 037.99 44.08 038.99 43.77 039.99 43.47 040.99 43.16 28 Oct 2008 011.88 45.60 012.88 45.53 013.88 45.25 014.88 45.17 015.88 44.90 016.88 44.82 017.88 44.53 018.88 44.45 019.88 44.37 020.88 44.08 021.88 43.99 022.88 43.90 023.88 43.81 024.88 43.71 025.88 43.62 026.88 43.52 027.88 43.42 028.88 43.32 029.88 43.21 030.88 43.11 031.88 43.01 032.88 42.90 033.88 42.79 034.88 42.88 035.88 42.77 036.88 42.66 037.88 42.54 038.88 42.23 039.88 41.91 040.88 41.80 041.88 41.48 29 Oct 2008 022.78 42.50 023.78 42.20 024.78 42.09 025.78 41.98 026.78 41.87 027.78 41.76 028.78 41.65 029.78 41.54 030.78 41.62 031.78 41.51 032.78 41.39 30 Oct 2008 023.67 40.75 024.67 40.63 025.67 40.52 026.67 40.39 027.67 40.27 028.67 40.15 029.67 40.02 030.67 39.90 031.67 39.77 032.67 39.64 033.67 39.71 31 Oct 2008 024.57 38.93 025.57 38.80 026.57 38.67 027.57 38.54 028.57 38.40 029.57 38.27 030.57 38.13 031.57 38.00 032.57 38.06 033.57 37.92 034.57 37.78 01 Nov 2008 025.46 37.04 026.46 36.90 027.46 36.76 028.46 36.61 029.46 36.47 030.46 36.33 031.46 36.38 032.46 36.24 033.46 36.09 034.46 35.95 035.46 35.80 02 Nov 2008 026.36 35.09 027.36 34.94 028.36 34.79 029.36 34.64 030.36 34.69 031.36 34.54 032.36 34.39 033.36 34.24 034.36 34.09 035.36 33.95 036.36 34.00 03 Nov 2008 027.26 33.09 028.26 32.93 029.26 32.78 030.26 32.63 031.26 32.48 032.26 32.53 033.26 32.38 034.26 32.24 035.26 32.09 036.26 31.95 037.26 31.81 04 Nov 2008 028.16 31.08 029.16 30.93 030.16 30.78 031.16 30.63 032.16 30.49 033.16 30.34 034.16 30.20 035.16 30.07 036.16 30.13 037.16 30.00 038.16 29.87 05 Nov 2008 029.06 29.10 030.06 28.95 031.06 28.81 032.06 28.68 033.06 28.54 034.06 28.41 035.06 28.29 036.06 27.65 037.06 27.25 038.06 26.99 039.06 26.87 06 Nov 2008 029.96 27.18 030.96 11.08 031.96 10.84 032.96 10.60 033.96 10.55 034.96 24.77 035.96 24.66 036.96 24.55 037.96 24.45 038.96 24.35 039.96 24.25 07 Nov 2008 030.86 10.53 031.86 10.28 032.86 10.03 033.86 23.64 034.86 23.54 035.86 23.25 036.86 23.15 037.86 23.06 038.86 22.98 039.86 22.90 040.86 22.82 08 Nov 2008 031.77 23.06 032.77 23.15 033.77 23.09 034.77 23.01 035.77 22.92 036.77 22.85 037.77 22.57 038.77 22.50 039.77 22.43 040.77 22.37 041.77 22.31 09 Nov 2008 032.67 22.90 033.67 22.85 034.67 22.87 035.67 22.81 036.67 22.70 037.67 22.75 038.67 22.52 039.67 22.46 040.67 22.41 041.67 22.36 042.67 22.12 10 Nov 2008 033.58 22.93 034.58 23.01 035.58 22.84 036.58 23.00 037.58 22.87 038.58 22.84 039.58 22.89 040.58 22.73 041.58 22.70 042.58 22.66 043.58 22.43 11 Nov 2008 034.49 21.88 035.49 21.77 036.49 21.92 037.49 21.92 038.49 21.78 039.49 21.89 040.49 21.90 041.49 21.83 042.49 21.68 043.49 21.66 044.49 21.64 12 Nov 2008 035.40 20.51 036.40 20.47 037.40 20.62 038.40 20.52 039.40 20.59 040.40 20.52 041.40 20.54 042.40 20.49 043.40 20.38 044.40 20.32 045.40 20.31 13 Nov 2008 036.31 19.54 037.31 19.50 038.31 19.39 039.31 19.44 040.31 19.45 041.31 19.42 042.31 19.37 043.31 19.43 044.31 19.39 045.31 19.21 046.31 19.21 14 Nov 2008 037.23 18.34 038.23 18.45 039.23 18.35 040.23 18.42 041.23 18.29 042.23 18.34 043.23 18.37 044.23 18.39 045.23 18.19 046.23 18.19 047.23 18.18 15 Nov 2008 038.15 17.38 039.15 17.39 040.15 17.20 041.15 17.20 042.15 17.19 043.15 17.18 044.15 17.35 045.15 17.15 046.15 17.15 047.15 17.15 048.15 16.95 16 Nov 2008 039.07 16.26 040.07 16.42 041.07 16.38 042.07 16.34 043.07 16.29 044.07 16.23 045.07 16.38 046.07 16.19 047.07 16.19 048.07 15.99 049.07 15.99 17 Nov 2008 039.99 15.33 040.99 15.46 041.99 15.39 042.99 15.31 043.99 15.44 044.99 15.36 045.99 15.25 046.99 15.25 047.99 15.05 048.99 15.05 049.99 15.04 18 Nov 2008 040.91 14.70 041.91 14.61 042.91 14.51 043.91 14.62 044.91 14.52 045.91 14.57 046.91 14.36 047.91 14.35 048.91 14.15 049.91 14.14 050.91 14.13 19 Nov 2008 041.84 13.75 042.84 13.84 043.84 13.73 044.84 13.82 045.84 13.66 046.84 13.65 047.84 13.44 048.84 13.43 049.84 13.22 050.84 13.20 051.84 13.19 20 Nov 2008 042.77 12.83 043.77 12.88 044.77 12.78 045.77 12.65 046.77 12.63 047.77 12.62 048.77 12.40 049.77 12.38 050.77 12.16 051.77 12.14 052.77 12.12 21 Nov 2008 043.70 12.12 044.70 11.91 045.70 11.89 046.70 11.67 047.70 11.64 048.70 11.62 049.70 11.39 050.70 11.37 051.70 11.34 052.70 11.11 053.70 11.08 22 Nov 2008 044.64 11.20 045.64 10.97 046.64 10.94 047.64 10.91 048.64 10.68 049.64 10.65 050.64 10.41 051.64 10.38 052.64 10.34 053.64 10.10 054.64 10.07 23 Nov 2008 045.58 10.07 046.58 10.03 047.58 09.79 048.58 09.75 049.58 09.51 050.58 09.47 051.58 09.43 052.58 09.18 053.58 09.14 054.58 09.09 055.58 09.04 24 Nov 2008 046.52 09.00 047.52 08.95 048.52 08.70 049.52 08.65 050.52 08.60 051.52 08.35 052.52 08.30 053.52 08.25 054.52 08.19 055.52 07.94 056.52 07.88 25 Nov 2008 047.47 07.83 048.47 07.77 049.47 07.72 050.47 07.46 051.47 07.47 052.47 07.34 053.47 07.13 054.47 07.15 055.47 07.18 056.47 07.00 057.47 07.03 26 Nov 2008 048.41 07.34 049.41 07.16 050.41 06.98 051.41 07.00 052.41 06.82 053.41 06.64 054.41 06.66 055.41 06.48 056.41 06.49 057.41 06.31 058.41 06.33 27 Nov 2008 049.37 07.01 050.37 06.82 051.37 06.64 052.37 06.45 053.37 06.26 054.37 06.07 055.37 06.09 056.37 05.90 057.37 05.71 058.37 05.72 059.37 05.53 28 Nov 2008 050.32 06.27 051.32 06.19 052.32 06.12 053.32 06.04 054.32 66.47 055.32 66.47 056.32 66.47 057.32 66.47 058.32 66.47 059.32 66.47 060.32 66.47 29 Nov 2008 051.28 68.10 052.28 68.10 053.28 68.10 054.28 68.10 055.28 68.10 056.28 68.10 057.28 68.10 058.28 68.10 059.28 68.10 060.28 68.10 061.28 68.10 30 Nov 2008 052.24 70.04 053.24 70.04 054.24 70.04 055.24 70.04 056.24 70.04 057.24 70.04 058.24 70.04 059.24 70.04 060.24 70.04 061.24 70.04 062.24 70.04 01 Dec 2008 053.20 58.13 054.20 58.13 055.20 58.13 056.20 58.13 057.20 58.13 058.20 58.13 059.20 58.13 060.20 58.13 061.20 58.13 062.20 58.13 063.20 58.13 02 Dec 2008 054.17 58.56 055.17 58.56 056.17 58.56 057.17 58.56 058.17 58.56 059.17 58.56 060.17 58.56 061.17 58.56 062.17 58.56 063.17 58.56 064.17 58.56 03 Dec 2008 055.15 59.02 056.15 59.02 057.15 59.02 058.15 59.02 059.15 59.02 060.15 59.02 061.15 59.02 062.15 59.02 063.15 59.02 064.15 59.02 065.15 59.02 04 Dec 2008 056.12 78.56 057.12 78.29 058.12 78.22 059.12 78.15 060.12 78.07 061.12 78.00 062.12 77.93 063.12 77.86 064.12 77.79 065.12 77.72 066.12 77.65 05 Dec 2008 057.10 75.40 058.10 75.33 059.10 75.26 060.10 75.20 061.10 74.93 062.10 74.86 063.10 74.79 064.10 74.72 065.10 74.66 066.10 74.59 067.10 74.52 06 Dec 2008 058.09 71.97 059.09 71.90 060.09 71.84 061.09 71.77 062.09 71.71 063.09 71.64 064.09 71.58 065.09 71.52 066.09 71.45 067.09 71.39 068.09 71.33 07 Dec 2008 059.08 68.51 060.08 68.45 061.08 68.19 062.08 68.13 063.08 68.06 064.08 68.00 065.08 67.94 066.08 67.88 067.08 67.82 068.08 67.76 069.08 67.70 08 Dec 2008 060.07 64.75 061.07 64.69 062.07 64.63 063.07 64.58 064.07 64.52 065.07 64.26 066.07 64.20 067.07 64.14 068.07 64.08 069.07 64.02 070.07 63.96 09 Dec 2008 061.06 61.04 062.06 60.98 063.06 60.93 064.06 60.87 065.06 60.81 066.06 60.75 067.06 60.69 068.06 60.63 069.06 60.58 070.06 60.52 071.06 60.46 10 Dec 2008 062.06 57.71 063.06 57.45 064.06 57.39 065.06 57.33 066.06 57.27 067.06 57.22 068.06 57.16 069.06 57.10 070.06 57.04 071.06 56.98 072.06 56.92 11 Dec 2008 063.07 54.43 064.07 54.17 065.07 54.11 066.07 54.05 067.07 53.99 068.07 53.92 069.07 53.86 070.07 53.80 071.07 53.74 072.07 53.68 073.07 53.61 12 Dec 2008 064.08 51.41 065.08 51.15 066.08 51.09 067.08 51.02 068.08 50.96 069.08 50.90 070.08 50.83 071.08 50.76 072.08 50.70 073.08 50.63 074.08 50.56 13 Dec 2008 065.09 48.65 066.09 48.38 067.09 48.31 068.09 48.24 069.09 48.18 070.09 48.11 071.09 48.04 072.09 47.97 073.09 47.89 074.09 47.82 075.09 47.75 14 Dec 2008 066.11 45.89 067.11 45.81 068.11 45.74 069.11 45.66 070.11 45.59 071.11 45.51 072.11 45.44 073.11 45.36 074.11 45.29 075.11 45.21 076.11 45.13 15 Dec 2008 067.13 43.48 068.13 43.40 069.13 43.32 070.13 43.24 071.13 42.96 072.13 42.88 073.13 42.79 074.13 42.71 075.13 42.63 076.13 42.54 077.13 42.46 16 Dec 2008 068.15 40.98 069.15 40.90 070.15 40.81 071.15 40.72 072.15 40.63 073.15 40.55 074.15 40.46 075.15 40.37 076.15 40.28 077.15 40.19 17 Dec 2008 069.18 38.77 070.18 38.47 071.18 38.38 072.18 38.28 073.18 38.19 074.18 38.09 075.18 38.00 076.18 37.90 077.18 37.81 078.18 37.71 079.18 37.61 18 Dec 2008 070.22 36.39 071.22 36.09 072.22 35.99 073.22 35.89 074.22 35.79 075.22 35.69 076.22 35.59 077.22 35.49 078.22 35.19 079.22 35.09 080.22 34.99 19 Dec 2008 071.25 34.05 072.25 33.75 073.25 33.64 074.25 33.54 075.25 33.43 076.25 33.13 077.25 33.03 078.25 32.92 079.25 32.82 080.25 32.72 081.25 32.62 20 Dec 2008 072.30 31.53 073.30 31.42 074.30 31.32 075.30 31.01 076.30 30.91 077.30 30.80 078.30 30.70 079.30 30.40 080.30 30.30 081.30 30.20 082.30 30.10 21 Dec 2008 073.34 29.24 074.34 29.13 075.34 29.03 076.34 28.73 077.34 28.62 078.34 28.32 079.34 28.22 080.34 28.12 081.34 28.03 082.34 27.73 083.34 27.64 22 Dec 2008 074.39 26.88 075.39 26.78 076.39 26.48 077.39 26.38 078.39 26.08 079.39 25.99 080.39 25.69 081.39 25.60 082.39 25.46 083.39 25.13 084.39 24.81 23 Dec 2008 075.45 24.64 076.45 23.88 077.45 23.33 078.45 22.98 079.45 22.65 080.45 22.35 081.45 22.09 082.45 21.90 083.45 21.60 084.45 21.54 24 Dec 2008 076.51 21.29 077.51 21.10 078.51 20.82 079.51 20.75 080.51 20.47 081.51 20.40 082.51 20.13 083.51 19.86 084.51 19.80 085.51 19.53 086.51 19.47 25 Dec 2008 077.57 19.72 078.57 19.75 079.57 19.61 080.57 19.49 081.57 19.40 082.57 19.35 083.57 19.32 084.57 19.33 085.57 19.34 086.57 19.18 087.57 19.07 26 Dec 2008 078.64 19.76 079.64 19.72 080.64 19.73 081.64 19.56 082.64 19.52 083.64 19.55 084.64 19.47 085.64 19.43 086.64 19.49 087.64 19.49 088.64 19.43 27 Dec 2008 079.71 19.40 080.71 19.49 081.71 19.48 082.71 19.31 083.71 19.42 084.71 19.27 085.71 19.26 086.71 19.22 087.71 19.34 088.71 19.23 089.71 19.30 28 Dec 2008 080.78 17.66 081.78 17.72 082.78 17.52 083.78 17.69 084.78 17.62 085.78 17.53 086.78 17.62 087.78 17.49 088.78 17.54 089.78 17.57 090.78 17.40