;;File created using SAA zone 5 
02 Jul 2007 254.60 56.72 255.60 56.72 256.60 56.72 257.60 56.72 258.60 56.72 259.60 56.72 260.60 56.72 261.60 56.72 262.60 56.72 263.60 56.72 264.60 56.72 265.60 56.72 266.60 56.72 267.60 56.72 268.60 56.71 269.60 56.47 270.60 56.22 271.60 55.97 272.60 55.72 273.60 55.46 274.60 55.19 275.60 54.92 276.60 54.66 277.60 54.44 278.60 54.43 279.60 54.21 280.60 54.20 281.60 53.98 282.60 53.96 283.60 53.74 284.60 53.72 285.60 53.50 286.60 53.48 287.60 53.46 288.60 53.23 289.60 53.21 290.60 53.18 291.60 52.95 292.60 52.92 293.60 52.89 294.60 52.85 295.60 52.62 296.60 52.58
03 Jul 2007 255.63 56.72 256.63 56.72 257.63 56.72 258.63 56.72 259.63 56.72 260.63 56.72 261.63 56.72 262.63 56.72 263.63 56.69 264.63 56.44 265.63 56.20 266.63 55.94 267.63 55.69 268.63 55.43 269.63 55.16 270.63 54.89 271.63 54.61 272.63 54.33 273.63 54.04 274.63 53.81 275.63 53.59 276.63 53.57 277.63 53.36 278.63 53.34 279.63 53.12 280.63 52.90 281.63 52.87 282.63 52.85 283.63 52.62 284.63 52.60 285.63 52.37 286.63 52.34 287.63 52.31 288.63 52.08 289.63 52.04 290.63 52.01 291.63 51.77 292.63 51.73 293.63 51.69 294.63 51.65 295.63 51.60 296.63 51.56 297.63 51.51
04 Jul 2007 256.67 56.74 257.67 56.74 258.67 56.63 259.67 56.39 260.67 56.14 261.67 55.89 262.67 55.63 263.67 55.37 264.67 55.10 265.67 54.83 266.67 54.55 267.67 54.27 268.67 53.98 269.67 53.68 270.67 53.38 271.67 53.17 272.67 52.95 273.67 52.93 274.67 52.71 275.67 52.49 276.67 52.46 277.67 52.24 278.67 52.21 279.67 51.99 280.67 51.76 281.67 51.73 282.67 51.70 283.67 51.46 284.67 51.43 285.67 51.19 286.67 51.16 287.67 51.12 288.67 50.88 289.67 50.83 290.67 50.79 291.67 50.74 292.67 50.69 293.67 50.64 294.67 50.39 295.67 50.33 296.67 50.28 297.67 50.22 298.67 50.16
05 Jul 2007 257.71 55.54 258.71 55.27 259.71 55.00 260.71 54.73 261.71 54.45 262.71 54.16 263.71 53.87 264.71 53.59 265.71 53.37 266.71 53.15 267.71 52.93 268.71 52.71 269.71 52.49 270.71 52.27 271.71 52.05 272.71 51.82 273.71 51.80 274.71 51.57 275.71 51.34 276.71 51.31 277.71 51.08 278.71 50.84 279.71 50.81 280.71 50.57 281.71 50.53 282.71 50.49 283.71 50.25 284.71 50.21 285.71 50.16 286.71 49.92 287.71 49.87 288.71 49.82 289.71 49.76 290.71 49.51 291.71 49.45 292.71 49.39 293.71 49.33 294.71 49.27 295.71 49.20 296.71 49.13 297.71 49.06 298.71 48.99 299.71 48.92
06 Jul 2007 258.55 53.84 259.55 53.62 260.55 53.40 261.55 53.18 262.55 52.96 263.55 52.74 264.55 52.52 265.55 52.30 266.55 52.07 267.55 51.85 268.55 51.62 269.55 51.39 270.55 51.16 271.55 50.93 272.55 50.70 273.55 50.66 274.55 50.43 275.55 50.19 276.55 50.15 277.55 49.91 278.55 49.67 279.55 49.63 280.55 49.38 281.55 49.33 282.55 49.29 283.55 49.03 284.55 48.98 285.55 48.93 286.55 48.67 287.55 48.61 288.55 48.55 289.55 48.48 290.55 48.42 291.55 48.35 292.55 48.28 293.55 48.21 294.55 48.13 295.55 48.06 296.55 47.98 297.55 47.90 298.55 47.81 299.55 47.73 300.55 47.64
07 Jul 2007 259.59 52.49 260.59 52.27 261.59 52.04 262.59 51.82 263.59 51.59 264.59 51.36 265.59 51.13 266.59 50.90 267.59 50.66 268.59 50.43 269.59 50.19 270.59 49.95 271.59 49.72 272.59 49.47 273.59 49.23 274.59 49.19 275.59 48.94 276.59 48.89 277.59 48.64 278.59 48.59 279.59 48.34 280.59 48.28 281.59 48.02 282.59 47.96 283.59 47.90 284.59 47.64 285.59 47.57 286.59 47.50 287.59 47.43 288.59 47.36 289.59 47.29 290.59 47.01 291.59 46.93 292.59 46.85 293.59 46.77 294.59 46.88 295.59 46.79 296.59 46.70 297.59 46.61 298.59 46.51 299.59 46.42 300.59 46.32 301.59 46.42
08 Jul 2007 260.63 51.09 261.63 50.85 262.63 50.62 263.63 50.38 264.63 50.15 265.63 49.91 266.63 49.67 267.63 49.42 268.63 49.18 269.63 48.94 270.63 48.69 271.63 48.44 272.63 48.19 273.63 48.14 274.63 47.88 275.63 47.62 276.63 47.57 277.63 47.31 278.63 47.24 279.63 46.98 280.63 46.91 281.63 46.84 282.63 46.57 283.63 46.50 284.63 46.43 285.63 46.35 286.63 46.07 287.63 45.99 288.63 45.91 289.63 45.82 290.63 45.73 291.63 45.64 292.63 45.55 293.63 45.46 294.63 45.56 295.63 45.46 296.63 45.36 297.63 45.26 298.63 45.15 299.63 45.04 300.63 45.14 301.63 44.82 302.63 44.71
09 Jul 2007 261.67 49.61 262.67 49.36 263.67 49.12 264.67 48.87 265.67 48.62 266.67 48.37 267.67 48.12 268.67 47.87 269.67 47.61 270.67 47.35 271.67 47.10 272.67 46.83 273.67 46.77 274.67 46.51 275.67 46.24 276.67 46.17 277.67 45.90 278.67 45.83 279.67 45.55 280.67 45.47 281.67 45.40 282.67 45.31 283.67 45.03 284.67 44.95 285.67 44.86 286.67 44.77 287.67 44.68 288.67 44.58 289.67 44.49 290.67 44.39 291.67 44.29 292.67 44.19 293.67 44.08 294.67 44.18 295.67 44.07 296.67 43.96 297.67 43.85 298.67 43.74 299.67 43.82 300.67 43.70 301.67 43.39 302.67 43.07 303.67 42.75
10 Jul 2007 262.72 48.04 263.72 47.78 264.72 47.53 265.72 47.27 266.72 47.01 267.72 46.75 268.72 46.48 269.72 46.22 270.72 45.95 271.72 45.68 272.72 45.41 273.72 45.34 274.72 45.06 275.72 44.78 276.72 44.70 277.72 44.62 278.72 44.34 279.72 44.25 280.72 43.97 281.72 43.88 282.72 43.79 283.72 43.69 284.72 43.60 285.72 43.50 286.72 43.40 287.72 43.30 288.72 43.20 289.72 43.09 290.72 42.99 291.72 42.88 292.72 42.77 293.72 42.66 294.72 42.74 295.72 42.63 296.72 42.51 297.72 42.40 298.72 42.48 299.72 42.36 300.72 42.04 301.72 41.71 302.72 41.39 303.72 41.07 304.72 40.74
11 Jul 2007 263.76 46.38 264.76 46.11 265.76 45.84 266.76 45.57 267.76 45.30 268.76 45.03 269.76 44.75 270.76 44.48 271.76 44.20 272.76 43.91 273.76 43.83 274.76 43.55 275.76 43.46 276.76 43.17 277.76 43.08 278.76 42.79 279.76 42.69 280.76 42.60 281.76 42.50 282.76 42.40 283.76 42.10 284.76 41.99 285.76 41.89 286.76 41.78 287.76 41.67 288.76 41.76 289.76 41.65 290.76 41.54 291.76 41.43 292.76 41.31 293.76 41.19 294.76 41.28 295.76 41.16 296.76 41.04 297.76 40.92 298.76 40.99 299.76 40.67 300.76 40.35 301.76 40.02 302.76 39.70 303.76 39.38 304.76 39.05 305.76 38.73
12 Jul 2007 264.81 44.62 265.81 44.35 266.81 44.07 267.81 43.79 268.81 43.50 269.81 43.22 270.81 42.93 271.81 42.64 272.81 42.35 273.81 42.26 274.81 41.97 275.81 41.87 276.81 41.57 277.81 41.48 278.81 41.37 279.81 41.27 280.81 40.97 281.81 40.86 282.81 40.76 283.81 40.65 284.81 40.54 285.81 40.43 286.81 40.32 287.81 40.20 288.81 40.09 289.81 39.97 290.81 40.06 291.81 39.94 292.81 39.82 293.81 39.70 294.81 39.78 295.81 39.66 296.81 39.54 297.81 39.42 298.81 39.30 299.81 38.98 300.81 38.66 301.81 38.34 302.81 38.01 303.81 37.69 304.81 37.37 305.81 37.05 306.81 36.73
13 Jul 2007 265.86 42.78 266.86 42.49 267.86 42.20 268.86 41.91 269.86 41.62 270.86 41.32 271.86 41.03 272.86 40.93 273.86 40.63 274.86 40.33 275.86 40.23 276.86 40.12 277.86 39.82 278.86 39.71 279.86 39.61 280.86 39.50 281.86 39.39 282.86 39.28 283.86 39.16 284.86 39.05 285.86 38.94 286.86 38.82 287.86 38.71 288.86 38.59 289.86 38.48 290.86 38.36 291.86 38.44 292.86 38.32 293.86 38.20 294.86 38.09 295.86 38.17 296.86 38.05 297.86 37.93 298.86 37.61 299.86 37.29 300.86 36.98 301.86 36.66 302.86 36.34 303.86 36.03 304.86 35.71 305.86 35.39 306.86 35.08 307.86 34.77
14 Jul 2007 266.90 40.85 267.90 40.56 268.90 40.26 269.90 39.96 270.90 39.66 271.90 39.36 272.90 39.25 273.90 38.95 274.90 38.84 275.90 38.54 276.90 38.43 277.90 38.32 278.90 38.01 279.90 37.90 280.90 37.79 281.90 37.68 282.90 37.57 283.90 37.46 284.90 37.34 285.90 37.23 286.90 37.11 287.90 37.00 288.90 37.08 289.90 36.97 290.90 36.85 291.90 36.74 292.90 36.62 293.90 36.71 294.90 36.59 295.90 36.48 296.90 36.37 297.90 36.05 298.90 35.74 299.90 35.43 300.90 35.12 301.90 34.81 302.90 34.50 303.90 34.19 304.90 33.88 305.90 33.57 306.90 33.27 307.90 32.96 308.90 32.66
15 Jul 2007 267.95 38.86 268.95 38.56 269.95 38.25 270.95 37.95 271.95 37.64 272.95 37.54 273.95 37.23 274.95 37.12 275.95 37.02 276.95 36.71 277.95 36.60 278.95 36.49 279.95 36.38 280.95 36.27 281.95 36.16 282.95 36.04 283.95 35.93 284.95 35.82 285.95 35.71 286.95 35.60 287.95 35.49 288.95 35.38 289.95 35.27 290.95 35.15 291.95 35.24 292.95 35.13 293.95 35.03 294.95 34.92 295.95 35.01 296.95 34.70 297.95 34.40 298.95 34.09 299.95 33.79 300.95 33.48 301.95 33.18 302.95 32.88 303.95 32.58 304.95 32.28 305.95 31.98 306.95 31.68 307.95 31.39 308.95 31.09 309.95 30.80
16 Jul 2007 269.00 36.82 270.00 36.51 271.00 36.20 272.00 36.10 273.00 35.79 274.00 35.69 275.00 35.38 276.00 35.27 277.00 35.16 278.00 34.86 279.00 34.75 280.00 34.64 281.00 34.53 282.00 34.42 283.00 34.32 284.00 34.21 285.00 34.10 286.00 33.99 287.00 33.89 288.00 33.78 289.00 33.68 290.00 33.57 291.00 33.67 292.00 33.56 293.00 33.46 294.00 33.36 295.00 33.26 296.00 33.36 297.00 33.06 298.00 32.76 299.00 32.46 300.00 32.17 301.00 31.87 302.00 31.58 303.00 31.29 304.00 30.99 305.00 30.50 306.00 30.22 307.00 29.93 308.00 29.64 309.00 29.36 310.00 29.07 311.00 28.79
17 Jul 2007 270.05 34.74 271.05 34.43 272.05 34.33 273.05 34.02 274.05 33.92 275.05 33.62 276.05 33.51 277.05 33.41 278.05 33.30 279.05 33.00 280.05 32.90 281.05 32.79 282.05 32.69 283.05 32.59 284.05 32.49 285.05 32.38 286.05 32.28 287.05 32.18 288.05 32.08 289.05 31.99 290.05 32.09 291.05 31.99 292.05 31.90 293.05 31.80 294.05 31.71 295.05 31.61 296.05 31.52 297.05 31.23 298.05 30.62 299.05 29.98 300.05 29.75 301.05 29.52 302.05 29.29 303.05 29.06 304.05 29.03 305.05 28.81 306.05 28.67 307.05 28.39 308.05 28.11 309.05 27.84 310.05 27.56 311.05 27.29 312.05 27.02
18 Jul 2007 271.10 32.64 272.10 32.54 273.10 32.24 274.10 32.14 275.10 32.04 276.10 31.74 277.10 31.64 278.10 31.54 279.10 31.45 280.10 31.15 281.10 31.05 282.10 30.95 283.10 30.86 284.10 30.76 285.10 30.67 286.10 30.58 287.10 30.49 288.10 30.39 289.10 30.30 290.10 30.41 291.10 30.32 292.10 30.24 293.10 30.15 294.10 29.57 295.10 28.98 296.10 28.39 297.10 28.02 298.10 27.81 299.10 27.63 300.10 27.45 301.10 27.28 302.10 27.12 303.10 27.16 304.10 27.01 305.10 26.87 306.10 26.74 307.10 26.62 308.10 26.39 309.10 26.12 310.10 25.85 311.10 25.59 312.10 25.32 313.10 25.06
19 Jul 2007 272.15 31.74 273.15 31.44 274.15 31.35 275.15 31.25 276.15 30.96 277.15 30.87 278.15 30.78 279.15 30.68 280.15 30.39 281.15 30.30 282.15 30.22 283.15 30.13 284.15 30.04 285.15 29.95 286.15 29.87 287.15 29.78 288.15 29.70 289.15 29.62 290.15 29.54 291.15 28.98 292.15 28.43 293.15 27.90 294.15 27.82 295.15 27.74 296.15 27.47 297.15 27.19 298.15 26.92 299.15 26.65 300.15 26.41 301.15 26.31 302.15 26.23 303.15 26.15 304.15 26.08 305.15 26.02 306.15 25.97 307.15 25.73 308.15 25.70 309.15 25.59 310.15 25.33 311.15 25.07 312.15 24.81 313.15 24.55 314.15 24.30
20 Jul 2007 273.20 31.03 274.20 30.94 275.20 30.85 276.20 30.56 277.20 30.48 278.20 30.39 279.20 30.31 280.20 30.03 281.20 29.94 282.20 29.86 283.20 29.78 284.20 29.70 285.20 29.62 286.20 29.55 287.20 29.38 288.20 28.87 289.20 28.36 290.20 27.85 291.20 27.57 292.20 27.50 293.20 27.43 294.20 27.36 295.20 27.29 296.20 27.22 297.20 26.95 298.20 26.69 299.20 26.42 300.20 26.16 301.20 25.90 302.20 25.63 303.20 25.53 304.20 25.53 305.20 25.33 306.20 25.35 307.20 25.37 308.20 25.20 309.20 25.23 310.20 25.08 311.20 24.71 312.20 24.46 313.20 24.21 314.20 23.95 315.20 23.70
21 Jul 2007 274.24 30.70 275.24 30.62 276.24 30.34 277.24 30.26 278.24 30.19 279.24 29.91 280.24 29.83 281.24 29.76 282.24 29.68 283.24 29.61 284.24 29.47 285.24 29.00 286.24 28.53 287.24 28.07 288.24 27.66 289.24 27.59 290.24 27.52 291.24 27.46 292.24 27.39 293.24 27.33 294.24 27.26 295.24 27.20 296.24 27.14 297.24 26.88 298.24 26.62 299.24 26.36 300.24 26.10 301.24 25.84 302.24 25.38 303.24 25.17 304.24 25.22 305.24 25.07 306.24 25.14 307.24 25.01 308.24 24.88 309.24 24.96 310.24 24.84 311.24 24.70 312.24 24.45 313.24 24.20 314.24 23.95 315.24 23.70 316.24 23.46
22 Jul 2007 275.29 30.36 276.29 30.28 277.29 30.21 278.29 29.94 279.29 29.87 280.29 29.80 281.29 29.73 282.29 29.36 283.29 28.93 284.29 28.51 285.29 28.09 286.29 27.68 287.29 27.54 288.29 27.47 289.29 27.41 290.29 27.35 291.29 27.29 292.29 27.23 293.29 27.17 294.29 27.11 295.29 27.05 296.29 27.00 297.29 26.74 298.29 26.49 299.29 26.23 300.29 25.98 301.29 25.72 302.29 25.47 303.29 25.22 304.29 25.05 305.29 24.94 306.29 24.84 307.29 24.74 308.29 24.85 309.29 24.76 310.29 24.67 311.29 24.59 312.29 24.57 313.29 24.32 314.29 24.07 315.29 23.82 316.29 23.58 317.29 23.33
23 Jul 2007 276.34 30.17 277.34 30.10 278.34 29.84 279.34 29.72 280.34 29.33 281.34 28.94 282.34 28.56 283.34 28.18 284.34 27.80 285.34 27.60 286.34 27.54 287.34 27.49 288.34 27.23 289.34 27.17 290.34 27.11 291.34 27.06 292.34 27.00 293.34 26.95 294.34 26.89 295.34 26.82 296.34 26.71 297.34 26.73 298.34 26.48 299.34 26.23 300.34 25.97 301.34 25.72 302.34 25.47 303.34 25.22 304.34 24.97 305.34 24.72 306.34 24.58 307.34 24.51 308.34 24.64 309.34 24.57 310.34 24.51 311.34 24.45 312.34 24.39 313.34 24.33 314.34 24.09 315.34 23.84 316.34 23.60 317.34 23.35 318.34 23.10
24 Jul 2007 277.39 29.90 278.39 29.54 279.39 29.18 280.39 28.83 281.39 28.49 282.39 28.14 283.39 27.81 284.39 27.52 285.39 27.46 286.39 27.41 287.39 27.35 288.39 27.30 289.39 27.24 290.39 27.19 291.39 27.13 292.39 26.88 293.39 26.83 294.39 26.77 295.39 26.68 296.39 26.60 297.39 26.52 298.39 26.44 299.39 26.32 300.39 26.07 301.39 25.82 302.39 25.57 303.39 25.32 304.39 25.08 305.39 24.83 306.39 24.58 307.39 24.45 308.39 24.40 309.39 24.35 310.39 24.30 311.39 24.25 312.39 24.21 313.39 24.17 314.39 24.19 315.39 23.94 316.39 23.70 317.39 23.45 318.39 23.20 319.39 22.95
25 Jul 2007 278.44 29.30 279.44 28.99 280.44 28.67 281.44 28.36 282.44 28.05 283.44 27.75 284.44 27.68 285.44 27.42 286.44 27.37 287.44 27.32 288.44 27.26 289.44 27.21 290.44 27.16 291.44 27.11 292.44 26.97 293.44 26.81 294.44 26.76 295.44 26.71 296.44 26.66 297.44 26.61 298.44 26.56 299.44 26.51 300.44 26.26 301.44 26.01 302.44 25.76 303.44 25.51 304.44 25.26 305.44 25.01 306.44 24.76 307.44 24.51 308.44 24.29 309.44 24.26 310.44 24.22 311.44 24.19 312.44 24.15 313.44 24.12 314.44 24.09 315.44 24.06 316.44 23.86 317.44 23.61 318.44 23.36 319.44 23.11 320.44 22.86
26 Jul 2007 279.48 28.67 280.48 28.38 281.48 28.10 282.48 27.82 283.48 27.54 284.48 27.33 285.48 27.28 286.48 27.03 287.48 26.97 288.48 26.92 289.48 26.87 290.48 26.82 291.48 26.77 292.48 26.72 293.48 26.47 294.48 26.42 295.48 26.37 296.48 26.32 297.48 26.27 298.48 26.21 299.48 26.02 300.48 25.98 301.48 25.86 302.48 25.61 303.48 25.36 304.48 25.11 305.48 24.86 306.48 24.61 307.48 24.36 308.48 24.10 309.48 23.88 310.48 23.85 311.48 23.82 312.48 23.80 313.48 23.77 314.48 23.75 315.48 23.73 316.48 23.68 317.48 23.43 318.48 23.17 319.48 22.92 320.48 22.66 321.48 22.41
27 Jul 2007 280.53 26.93 281.53 26.66 282.53 26.41 283.53 26.15 284.53 25.89 285.53 25.64 286.53 25.39 287.53 25.32 288.53 25.27 289.53 25.22 290.53 25.16 291.53 25.11 292.53 24.86 293.53 24.81 294.53 24.76 295.53 24.70 296.53 24.65 297.53 24.60 298.53 24.55 299.53 24.47 300.53 24.43 301.53 24.39 302.53 24.14 303.53 23.88 304.53 23.63 305.53 23.37 306.53 23.12 307.53 22.87 308.53 22.61 309.53 22.36 310.53 22.18 311.53 22.16 312.53 22.14 313.53 22.12 314.53 22.11 315.53 22.09 316.53 22.07 317.53 21.85 318.53 21.64 319.53 21.38 320.53 21.12 321.53 20.86 322.53 20.60
28 Jul 2007 281.57 25.01 282.57 24.77 283.57 24.53 284.57 24.29 285.57 24.05 286.57 23.81 287.57 23.57 288.57 23.34 289.57 23.23 290.57 23.18 291.57 22.93 292.57 22.87 293.57 22.82 294.57 22.77 295.57 22.71 296.57 22.66 297.57 22.60 298.57 22.55 299.57 22.49 300.57 22.43 301.57 22.38 302.57 22.32 303.57 22.06 304.57 21.81 305.57 21.55 306.57 21.29 307.57 21.03 308.57 20.77 309.57 20.51 310.57 20.25 311.57 20.19 312.57 20.18 313.57 20.16 314.57 19.95 315.57 19.93 316.57 19.92 317.57 19.91 318.57 19.76 319.57 19.49 320.57 19.23 321.57 18.96 322.57 18.70 323.57 18.43
29 Jul 2007 282.62 22.81 283.62 22.58 284.62 22.35 285.62 22.12 286.62 21.89 287.62 21.66 288.62 21.44 289.62 21.21 290.62 20.99 291.62 20.77 292.62 20.54 293.62 20.41 294.62 20.35 295.62 20.29 296.62 20.04 297.62 19.98 298.62 19.92 299.62 19.86 300.62 19.80 301.62 19.74 302.62 19.68 303.62 19.62 304.62 19.55 305.62 19.29 306.62 19.03 307.62 18.77 308.62 18.50 309.62 18.24 310.62 17.97 311.62 17.83 312.62 17.61 313.62 17.60 314.62 17.59 315.62 17.58 316.62 17.36 317.62 17.35 318.62 17.34 319.62 17.17 320.62 73.81 321.62 73.81 322.62 73.81 323.62 73.81 324.62 73.81
30 Jul 2007 283.86 20.31 284.86 20.09 285.86 19.87 286.86 19.65 287.86 19.43 288.86 19.21 289.86 18.99 290.86 18.78 291.86 18.56 292.86 18.34 293.86 18.13 294.86 17.91 295.86 17.70 296.86 17.48 297.86 17.27 298.86 17.09 299.86 17.03 300.86 16.96 301.86 16.90 302.86 16.83 303.86 16.76 304.86 16.70 305.86 16.63 306.86 16.36 307.86 16.09 308.86 15.83 309.86 15.56 310.86 73.81 311.86 73.81 312.86 73.81 313.86 73.81 314.86 73.81 315.86 73.81 316.86 73.81 317.86 73.81 318.86 73.81 319.86 73.81 320.86 73.81 321.86 73.81 322.86 73.81 323.86 73.81 324.86 73.81 325.86 73.81
31 Jul 2007 284.90 17.11 285.90 17.05 286.90 16.79 287.90 16.72 288.90 16.46 289.90 16.40 290.90 16.33 291.90 16.07 292.90 15.92 293.90 15.71 294.90 15.50 295.90 15.29 296.90 15.08 297.90 14.87 298.90 14.65 299.90 14.44 300.90 73.48 301.90 73.48 302.90 73.48 303.90 73.48 304.90 73.48 305.90 73.48 306.90 73.48 307.90 73.48 308.90 73.48 309.90 73.48 310.90 73.48 311.90 73.48 312.90 73.48 313.90 73.48 314.90 73.48 315.90 73.48 316.90 73.48 317.90 73.48 318.90 73.48 319.90 73.48 320.90 73.48 321.90 73.48 322.90 73.48 323.90 73.48 324.90 73.48 325.90 73.48 326.90 73.48
01 Aug 2007 285.94 13.70 286.94 13.43 287.94 13.36 288.94 13.09 289.94 13.02 290.94 12.75 291.94 12.68 292.94 72.80 293.94 72.80 294.94 72.80 295.94 72.80 296.94 72.80 297.94 72.80 298.94 72.80 299.94 72.80 300.94 72.80 301.94 72.80 302.94 72.80 303.94 72.80 304.94 72.80 305.94 72.80 306.94 72.80 307.94 72.80 308.94 72.80 309.94 72.80 310.94 72.80 311.94 72.80 312.94 72.80 313.94 72.80 314.94 72.80 315.94 72.80 316.94 72.80 317.94 72.80 318.94 72.80 319.94 72.80 320.94 72.80 321.94 72.80 322.94 72.80 323.94 72.80 324.94 72.80 325.94 72.80 326.94 72.80 327.94 72.80
02 Aug 2007 286.98 71.85 287.98 71.85 288.98 71.85 289.98 71.85 290.98 71.85 291.98 71.85 292.98 71.85 293.98 71.85 294.98 71.85 295.98 71.85 296.98 71.85 297.98 71.85 298.98 71.85 299.98 71.85 300.98 71.85 301.98 71.85 302.98 71.85 303.98 71.85 304.98 71.85 305.98 71.85 306.98 71.85 307.98 71.85 308.98 71.85 309.98 71.85 310.98 71.85 311.98 71.85 312.98 71.85 313.98 71.85 314.98 71.85 315.98 71.85 316.98 71.85 317.98 71.85 318.98 71.85 319.98 71.85 320.98 71.85 321.98 71.85 322.98 71.85 323.98 71.85 324.98 71.85 325.98 71.85 326.98 71.85 327.98 71.85 328.98 71.85
03 Aug 2007 288.02 70.89 289.02 70.89 290.02 70.89 291.02 70.89 292.02 70.89 293.02 70.89 294.02 70.89 295.02 70.89 296.02 70.89 297.02 70.89 298.02 70.89 299.02 70.89 300.02 70.89 301.02 70.89 302.02 70.89 303.02 70.89 304.02 70.89 305.02 70.89 306.02 70.89 307.02 70.89 308.02 70.89 309.02 70.89 310.02 70.89 311.02 70.89 312.02 70.89 313.02 70.89 314.02 70.89 315.02 70.89 316.02 70.89 317.02 70.89 318.02 70.89 319.02 70.89 320.02 70.89 321.02 70.89 322.02 70.89 323.02 70.89 324.02 70.89 325.02 70.89 326.02 70.89 327.02 70.89 328.02 70.89 329.02 70.89 330.02 70.89
04 Aug 2007 289.05 69.90 290.05 69.90 291.05 69.90 292.05 69.90 293.05 69.90 294.05 69.90 295.05 69.90 296.05 69.90 297.05 69.90 298.05 69.90 299.05 69.90 300.05 69.90 301.05 69.90 302.05 69.90 303.05 69.90 304.05 69.90 305.05 69.90 306.05 69.90 307.05 69.90 308.05 69.90 309.05 69.90 310.05 69.90 311.05 69.90 312.05 69.90 313.05 69.90 314.05 69.90 315.05 69.90 316.05 69.90 317.05 69.90 318.05 69.90 319.05 69.90 320.05 69.90 321.05 69.90 322.05 69.90 323.05 69.90 324.05 69.90 325.05 69.90 326.05 69.90 327.05 69.90 328.05 69.90 329.05 69.90 330.05 69.90 331.05 69.90
05 Aug 2007 290.09 63.94 291.09 63.94 292.09 63.94 293.09 63.94 294.09 63.94 295.09 63.94 296.09 63.94 297.09 63.94 298.09 63.94 299.09 63.94 300.09 63.94 301.09 63.94 302.09 63.94 303.09 63.94 304.09 63.94 305.09 63.94 306.09 63.94 307.09 63.94 308.09 63.94 309.09 63.94 310.09 63.94 311.09 63.94 312.09 63.94 313.09 63.94 314.09 63.94 315.09 63.94 316.09 63.94 317.09 63.94 318.09 63.94 319.09 63.94 320.09 63.94 321.09 63.94 322.09 63.94 323.09 63.94 324.09 63.94 325.09 63.94 326.09 63.94 327.09 63.94 328.09 63.94 329.09 63.94 330.09 63.94 331.09 63.94 332.09 63.94
06 Aug 2007 291.12 63.12 292.12 63.12 293.12 63.12 294.12 63.12 295.12 63.12 296.12 63.12 297.12 63.12 298.12 63.12 299.12 63.12 300.12 63.12 301.12 63.12 302.12 63.12 303.12 63.12 304.12 63.12 305.12 63.12 306.12 63.12 307.12 63.12 308.12 63.12 309.12 63.12 310.12 63.12 311.12 63.12 312.12 63.12 313.12 63.12 314.12 63.12 315.12 63.12 316.12 63.12 317.12 63.12 318.12 63.12 319.12 63.12 320.12 63.12 321.12 63.12 322.12 63.12 323.12 63.12 324.12 63.12 325.12 63.12 326.12 63.12 327.12 63.12 328.12 63.12 329.12 63.12 330.12 63.12 331.12 63.12 332.12 63.12 333.12 63.12
07 Aug 2007 292.15 62.33 293.15 62.33 294.15 62.33 295.15 62.33 296.15 62.33 297.15 62.33 298.15 62.33 299.15 62.33 300.15 62.33 301.15 62.33 302.15 62.33 303.15 62.33 304.15 62.33 305.15 62.33 306.15 62.33 307.15 62.33 308.15 62.33 309.15 62.33 310.15 62.33 311.15 62.33 312.15 62.33 313.15 62.33 314.15 62.33 315.15 62.33 316.15 62.33 317.15 62.33 318.15 62.33 319.15 62.33 320.15 62.33 321.15 62.33 322.15 62.33 323.15 62.33 324.15 62.33 325.15 62.33 326.15 62.33 327.15 62.33 328.15 62.33 329.15 62.33 330.15 62.33 331.15 62.33 332.15 62.33 333.15 62.33 334.15 62.33
08 Aug 2007 293.37 61.56 294.37 61.56 295.37 61.56 296.37 61.56 297.37 61.56 298.37 61.56 299.37 61.56 300.37 61.56 301.37 61.56 302.37 61.56 303.37 61.56 304.37 61.56 305.37 61.56 306.37 61.56 307.37 61.56 308.37 61.56 309.37 61.56 310.37 61.56 311.37 61.56 312.37 61.56 313.37 61.56 314.37 61.56 315.37 61.56 316.37 61.56 317.37 61.56 318.37 61.56 319.37 61.56 320.37 61.56 321.37 61.56 322.37 61.56 323.37 61.56 324.37 61.56 325.37 61.56 326.37 61.56 327.37 61.56 328.37 61.56 329.37 61.56 330.37 61.56 331.37 61.56 332.37 61.56 333.37 61.56 334.37 61.56 335.37 61.56
09 Aug 2007 294.39 60.82 295.39 60.82 296.39 60.82 297.39 60.82 298.39 60.82 299.39 60.82 300.39 60.82 301.39 60.82 302.39 60.82 303.39 60.82 304.39 60.82 305.39 60.82 306.39 60.82 307.39 60.82 308.39 60.82 309.39 60.82 310.39 60.82 311.39 60.82 312.39 60.82 313.39 60.82 314.39 60.82 315.39 60.82 316.39 60.82 317.39 60.82 318.39 60.82 319.39 60.82 320.39 60.82 321.39 60.82 322.39 60.82 323.39 60.82 324.39 60.82 325.39 60.82 326.39 60.82 327.39 60.82 328.39 60.82 329.39 60.82 330.39 60.82 331.39 60.82 332.39 60.82 333.39 60.82 334.39 60.82 335.39 60.82 336.39 60.82
10 Aug 2007 295.42 60.31 296.42 60.31 297.42 60.31 298.42 60.31 299.42 60.31 300.42 60.31 301.42 60.31 302.42 60.31 303.42 60.31 304.42 60.31 305.42 60.31 306.42 60.31 307.42 60.31 308.42 60.31 309.42 60.31 310.42 60.31 311.42 60.31 312.42 60.31 313.42 60.31 314.42 60.31 315.42 60.31 316.42 60.31 317.42 60.31 318.42 60.31 319.42 60.31 320.42 60.31 321.42 60.31 322.42 60.31 323.42 60.31 324.42 60.31 325.42 60.31 326.42 60.31 327.42 60.31 328.42 60.31 329.42 60.31 330.42 60.31 331.42 60.31 332.42 60.31 333.42 60.31 334.42 60.31 335.42 60.31 336.42 60.31 337.42 60.31
11 Aug 2007 296.44 59.83 297.44 59.83 298.44 59.83 299.44 59.83 300.44 59.83 301.44 59.83 302.44 59.83 303.44 59.83 304.44 59.83 305.44 59.83 306.44 59.83 307.44 59.83 308.44 59.83 309.44 59.83 310.44 59.83 311.44 59.83 312.44 59.83 313.44 59.83 314.44 59.83 315.44 59.83 316.44 59.83 317.44 59.83 318.44 59.83 319.44 59.83 320.44 59.83 321.44 59.83 322.44 59.83 323.44 59.83 324.44 59.83 325.44 59.83 326.44 59.83 327.44 59.83 328.44 59.83 329.44 59.83 330.44 59.83 331.44 59.83 332.44 59.83 333.44 59.83 334.44 59.83 335.44 59.83 336.44 59.83 337.44 59.83 338.44 59.83
12 Aug 2007 297.46 59.36 298.46 59.36 299.46 59.36 300.46 59.36 301.46 59.36 302.46 59.36 303.46 59.36 304.46 59.36 305.46 59.36 306.46 59.36 307.46 59.36 308.46 59.36 309.46 59.36 310.46 59.36 311.46 59.36 312.46 59.36 313.46 59.36 314.46 59.36 315.46 59.36 316.46 59.36 317.46 59.36 318.46 59.36 319.46 59.36 320.46 59.36 321.46 59.36 322.46 59.36 323.46 59.36 324.46 59.36 325.46 59.36 326.46 59.36 327.46 59.36 328.46 59.36 329.46 59.36 330.46 59.36 331.46 59.36 332.46 59.36 333.46 59.36 334.46 59.36 335.46 59.36 336.46 59.36 337.46 59.36 338.46 59.36 339.46 59.36
13 Aug 2007 298.48 58.93 299.48 58.93 300.48 58.93 301.48 58.93 302.48 58.93 303.48 58.93 304.48 58.93 305.48 58.93 306.48 58.93 307.48 58.93 308.48 58.93 309.48 58.93 310.48 58.93 311.48 58.93 312.48 58.93 313.48 58.93 314.48 58.93 315.48 58.93 316.48 58.93 317.48 58.93 318.48 58.93 319.48 58.93 320.48 58.93 321.48 58.93 322.48 58.93 323.48 58.93 324.48 58.93 325.48 58.93 326.48 58.93 327.48 58.93 328.48 58.93 329.48 58.93 330.48 58.93 331.48 58.93 332.48 58.93 333.48 58.93 334.48 58.93 335.48 58.93 336.48 58.93 337.48 58.93 338.48 58.93 339.48 58.93 340.48 58.87
14 Aug 2007 299.66 58.53 300.66 58.53 301.66 58.53 302.66 58.53 303.66 58.53 304.66 58.53 305.66 58.53 306.66 58.53 307.66 58.53 308.66 58.53 309.66 58.53 310.66 58.53 311.66 58.53 312.66 58.53 313.66 58.53 314.66 58.53 315.66 58.53 316.66 58.53 317.66 58.53 318.66 58.53 319.66 58.53 320.66 58.53 321.66 58.53 322.66 58.53 323.66 58.53 324.66 58.53 325.66 58.53 326.66 58.53 327.66 58.45 328.66 58.42 329.66 58.20 330.66 58.17 331.66 58.15 332.66 57.92 333.66 57.89 334.66 57.87 335.66 57.84 336.66 57.61 337.66 57.58 338.66 57.55 339.66 57.52
15 Aug 2007 300.68 58.15 301.68 58.15 302.68 58.15 303.68 58.15 304.68 58.15 305.68 58.15 306.68 58.15 307.68 58.15 308.68 58.15 309.68 58.15 310.68 58.15 311.68 58.15 312.68 58.15 313.68 58.15 314.68 58.15 315.68 58.15 316.68 58.15 317.68 58.15 318.68 58.15 319.68 57.95 320.68 57.92 321.68 57.70 322.68 57.68 323.68 57.45 324.68 57.43 325.68 57.21 326.68 57.18 327.68 56.96 328.68 56.94 329.68 56.91 330.68 56.69 331.68 56.66 332.68 56.63 333.68 56.41 334.68 56.38 335.68 56.35 336.68 56.32 337.68 56.09 338.68 56.06 339.68 56.03 340.68 56.00
16 Aug 2007 301.69 57.99 302.69 57.99 303.69 57.99 304.69 57.99 305.69 57.99 306.69 57.99 307.69 57.99 308.69 57.99 309.69 57.99 310.69 57.99 311.69 57.99 312.69 57.84 313.69 57.62 314.69 57.40 315.69 57.38 316.69 57.16 317.69 56.94 318.69 56.92 319.69 56.70 320.69 56.48 321.69 56.45 322.69 56.23 323.69 56.21 324.69 55.99 325.69 55.96 326.69 55.74 327.69 55.72 328.69 55.69 329.69 55.47 330.69 55.44 331.69 55.21 332.69 55.19 333.69 55.16 334.69 55.13 335.69 54.90 336.69 54.87 337.69 54.84 338.69 54.80 339.69 54.57 340.69 54.53 341.69 54.50
17 Aug 2007 302.70 57.66 303.70 57.66 304.70 57.66 305.70 57.66 306.70 57.66 307.70 57.66 308.70 57.50 309.70 57.28 310.70 57.06 311.70 56.84 312.70 56.63 313.70 56.41 314.70 56.19 315.70 55.97 316.70 55.95 317.70 55.73 318.70 55.51 319.70 55.49 320.70 55.27 321.70 55.25 322.70 55.03 323.70 54.80 324.70 54.78 325.70 54.55 326.70 54.53 327.70 54.50 328.70 54.28 329.70 54.25 330.70 54.02 331.70 53.99 332.70 53.96 333.70 53.73 334.70 53.70 335.70 53.66 336.70 53.63 337.70 53.59 338.70 53.35 339.70 53.32 340.70 53.28 341.70 53.23 342.70 53.19
18 Aug 2007 303.70 57.41 304.70 57.18 305.70 56.97 306.70 56.75 307.70 56.54 308.70 56.32 309.70 56.10 310.70 55.89 311.70 55.67 312.70 55.45 313.70 55.23 314.70 55.01 315.70 54.80 316.70 54.78 317.70 54.55 318.70 54.33 319.70 54.11 320.70 54.09 321.70 53.87 322.70 53.84 323.70 53.62 324.70 53.59 325.70 53.36 326.70 53.34 327.70 53.11 328.70 53.08 329.70 52.85 330.70 52.81 331.70 52.78 332.70 52.74 333.70 52.51 334.70 52.47 335.70 52.43 336.70 52.39 337.70 52.15 338.70 52.11 339.70 52.06 340.70 52.01 341.70 51.97 342.70 51.92 343.70 51.86
19 Aug 2007 304.86 56.03 305.86 55.79 306.86 55.57 307.86 55.36 308.86 55.14 309.86 54.92 310.86 54.70 311.86 54.49 312.86 54.27 313.86 54.05 314.86 53.83 315.86 53.61 316.86 53.38 317.86 53.36 318.86 53.14 319.86 52.91 320.86 52.89 321.86 52.66 322.86 52.63 323.86 52.40 324.86 52.17 325.86 52.14 326.86 52.11 327.86 51.88 328.86 51.84 329.86 51.60 330.86 51.56 331.86 51.52 332.86 51.48 333.86 51.24 334.86 51.20 335.86 51.15 336.86 51.10 337.86 51.05 338.86 50.80 339.86 50.75 340.86 50.69 341.86 50.64 342.86 50.58 343.86 50.52 344.86 50.46
20 Aug 2007 305.87 54.66 306.87 54.45 307.87 54.23 308.87 54.01 309.87 53.79 310.87 53.57 311.87 53.35 312.87 53.13 313.87 52.91 314.87 52.69 315.87 52.46 316.87 52.24 317.87 52.21 318.87 51.98 319.87 51.75 320.87 51.72 321.87 51.49 322.87 51.26 323.87 51.22 324.87 50.99 325.87 50.95 326.87 50.71 327.87 50.67 328.87 50.63 329.87 50.38 330.87 50.34 331.87 50.29 332.87 50.24 333.87 49.99 334.87 49.94 335.87 49.88 336.87 49.83 337.87 49.77 338.87 49.71 339.87 49.65 340.87 49.58 341.87 49.52 342.87 49.45 343.87 49.38 344.87 49.30 345.87 49.23
21 Aug 2007 306.86 53.33 307.86 53.11 308.86 52.89 309.86 52.67 310.86 52.44 311.86 52.22 312.86 51.99 313.86 51.77 314.86 51.54 315.86 51.31 316.86 51.08 317.86 50.85 318.86 50.81 319.86 50.58 320.86 50.34 321.86 50.30 322.86 50.06 323.86 50.02 324.86 49.78 325.86 49.74 326.86 49.49 327.86 49.44 328.86 49.39 329.86 49.14 330.86 49.08 331.86 49.03 332.86 48.97 333.86 48.91 334.86 48.65 335.86 48.58 336.86 48.52 337.86 48.45 338.86 48.38 339.86 48.30 340.86 48.23 341.86 48.15 342.86 48.07 343.86 47.99 344.86 47.91 345.86 48.02 346.86 47.93
22 Aug 2007 307.86 51.99 308.86 51.76 309.86 51.54 310.86 51.31 311.86 51.08 312.86 50.85 313.86 50.61 314.86 50.38 315.86 50.14 316.86 49.91 317.86 49.67 318.86 49.63 319.86 49.38 320.86 49.14 321.86 49.09 322.86 48.85 323.86 48.80 324.86 48.54 325.86 48.49 326.86 48.23 327.86 48.18 328.86 48.12 329.86 48.05 330.86 47.79 331.86 47.72 332.86 47.65 333.86 47.58 334.86 47.51 335.86 47.44 336.86 47.36 337.86 47.28 338.86 47.20 339.86 47.11 340.86 47.02 341.86 46.94 342.86 46.84 343.86 46.75 344.86 46.65 345.86 46.76 346.86 46.65 347.86 46.35
23 Aug 2007 309.00 50.58 310.00 50.35 311.00 50.11 312.00 49.88 313.00 49.64 314.00 49.40 315.00 49.15 316.00 48.91 317.00 48.66 318.00 48.42 319.00 48.37 320.00 48.11 321.00 47.86 322.00 47.80 323.00 47.55 324.00 47.49 325.00 47.22 326.00 47.16 327.00 47.09 328.00 46.82 329.00 46.75 330.00 46.68 331.00 46.60 332.00 46.53 333.00 46.25 334.00 46.16 335.00 46.08 336.00 45.99 337.00 45.90 338.00 45.81 339.00 45.71 340.00 45.82 341.00 45.72 342.00 45.62 343.00 45.51 344.00 45.40 345.00 45.50 346.00 45.39 347.00 45.27 348.00 44.96 349.00 44.64
24 Aug 2007 309.99 49.16 310.99 48.92 311.99 48.67 312.99 48.43 313.99 48.18 314.99 47.92 315.99 47.67 316.99 47.42 317.99 47.16 318.99 47.10 319.99 46.84 320.99 46.57 321.99 46.51 322.99 46.24 323.99 46.17 324.99 45.89 325.99 45.82 326.99 45.74 327.99 45.66 328.99 45.37 329.99 45.29 330.99 45.20 331.99 45.11 332.99 45.02 333.99 44.92 334.99 44.83 335.99 44.73 336.99 44.62 337.99 44.52 338.99 44.41 339.99 44.30 340.99 44.39 341.99 44.28 342.99 44.16 343.99 44.04 344.99 44.12 345.99 44.00 346.99 43.68 347.99 43.35 348.99 43.02 349.99 42.90
25 Aug 2007 310.98 47.68 311.98 47.43 312.98 47.17 313.98 46.91 314.98 46.65 315.98 46.38 316.98 46.12 317.98 45.85 318.98 45.78 319.98 45.50 320.98 45.23 321.98 45.15 322.98 44.87 323.98 44.79 324.98 44.70 325.98 44.41 326.98 44.32 327.98 44.23 328.98 44.13 329.98 44.04 330.98 43.74 331.98 43.63 332.98 43.53 333.98 43.42 334.98 43.31 335.98 43.40 336.98 43.29 337.98 43.17 338.98 43.05 339.98 42.93 340.98 43.01 341.98 42.88 342.98 42.76 343.98 42.63 344.98 42.70 345.98 42.57 346.98 42.23 347.98 41.90 348.98 41.56 349.98 41.23 350.98 40.89
26 Aug 2007 311.97 46.12 312.97 45.86 313.97 45.58 314.97 45.31 315.97 45.04 316.97 44.76 317.97 44.48 318.97 44.39 319.97 44.11 320.97 43.82 321.97 43.73 322.97 43.44 323.97 43.34 324.97 43.25 325.97 42.95 326.97 42.84 327.97 42.74 328.97 42.63 329.97 42.52 330.97 42.41 331.97 42.29 332.97 42.18 333.97 42.06 334.97 41.94 335.97 41.82 336.97 41.69 337.97 41.77 338.97 41.64 339.97 41.51 340.97 41.57 341.97 41.44 342.97 41.31 343.97 41.37 344.97 41.23 345.97 40.89 346.97 40.55 347.97 40.21 348.97 39.87 349.97 39.53 350.97 39.19 351.97 38.85
27 Aug 2007 313.06 44.45 314.06 44.17 315.06 43.88 316.06 43.59 317.06 43.30 318.06 43.01 319.06 42.92 320.06 42.62 321.06 42.32 322.06 42.21 323.06 42.11 324.06 41.80 325.06 41.69 326.06 41.58 327.06 41.47 328.06 41.35 329.06 41.03 330.06 40.91 331.06 40.79 332.06 40.66 333.06 40.74 334.06 40.61 335.06 40.48 336.06 40.35 337.06 40.21 338.06 40.28 339.06 40.14 340.06 40.01 341.06 40.07 342.06 39.93 343.06 39.79 344.06 39.85 345.06 39.50 346.06 39.16 347.06 38.82 348.06 38.48 349.06 38.33 350.06 37.99 351.06 37.65 352.06 37.31
28 Aug 2007 314.04 42.71 315.04 42.42 316.04 42.12 317.04 41.82 318.04 41.51 319.04 41.40 320.04 41.09 321.04 40.98 322.04 40.67 323.04 40.55 324.04 40.24 325.04 40.12 326.04 39.99 327.04 39.87 328.04 39.74 329.04 39.62 330.04 39.49 331.04 39.35 332.04 39.22 333.04 39.09 334.04 38.95 335.04 39.02 336.04 38.88 337.04 38.74 338.04 38.60 339.04 38.66 340.04 38.52 341.04 38.38 342.04 38.43 343.04 38.29 344.04 38.15 345.04 37.81 346.04 37.67 347.04 37.32 348.04 36.98 349.04 36.64 350.04 36.30 351.04 35.96 352.04 35.63 353.04 35.29
29 Aug 2007 315.01 40.89 316.01 40.58 317.01 40.27 318.01 39.95 319.01 39.83 320.01 39.52 321.01 39.39 322.01 39.07 323.01 38.95 324.01 38.82 325.01 38.49 326.01 38.36 327.01 38.23 328.01 38.10 329.01 37.96 330.01 37.83 331.01 37.69 332.01 37.55 333.01 37.61 334.01 37.47 335.01 37.33 336.01 37.19 337.01 37.25 338.01 37.11 339.01 36.97 340.01 37.03 341.01 36.89 342.01 36.75 343.01 36.81 344.01 36.47 345.01 36.13 346.01 35.79 347.01 35.45 348.01 35.12 349.01 34.78 350.01 34.45 351.01 34.12 352.01 33.79 353.01 33.46 354.01 33.13
30 Aug 2007 315.99 38.99 316.99 38.67 317.99 38.34 318.99 38.22 319.99 37.89 320.99 37.76 321.99 37.43 322.99 37.30 323.99 37.17 324.99 37.03 325.99 36.90 326.99 36.56 327.99 36.42 328.99 36.29 329.99 36.35 330.99 36.21 331.99 36.07 332.99 35.93 333.99 35.79 334.99 35.65 335.99 35.71 336.99 35.57 337.99 35.43 338.99 35.50 339.99 35.36 340.99 35.22 341.99 35.29 342.99 35.15 343.99 34.82 344.99 34.49 345.99 34.16 346.99 33.83 347.99 33.50 348.99 33.17 349.99 32.85 350.99 32.53 351.99 32.21 352.99 31.89 353.99 31.57 354.99 31.26
31 Aug 2007 317.08 36.99 318.08 36.66 319.08 36.53 320.08 36.19 321.08 36.06 322.08 35.93 323.08 35.59 324.08 35.45 325.08 35.32 326.08 35.18 327.08 35.04 328.08 34.91 329.08 34.77 330.08 34.63 331.08 34.50 332.08 34.36 333.08 34.22 334.08 34.29 335.08 34.15 336.08 34.02 337.08 33.88 338.08 33.95 339.08 33.82 340.08 33.69 341.08 33.56 342.08 33.63 343.08 33.51 344.08 33.18 345.08 32.86 346.08 32.54 347.08 32.22 348.08 31.90 349.08 31.59 350.08 31.28 351.08 30.97 352.08 30.66 353.08 30.15 354.08 29.85 355.08 29.55 356.08 29.25
01 Sep 2007 318.05 34.99 319.05 34.86 320.05 34.52 321.05 34.39 322.05 34.26 323.05 33.92 324.05 33.79 325.05 33.65 326.05 33.52 327.05 33.38 328.05 33.25 329.05 33.11 330.05 32.98 331.05 32.85 332.05 32.72 333.05 32.59 334.05 32.66 335.05 32.53 336.05 32.40 337.05 32.28 338.05 32.15 339.05 32.23 340.05 32.11 341.05 31.99 342.05 31.87 343.05 31.96 344.05 31.65 345.05 31.13 346.05 30.69 347.05 30.38 348.05 30.17 349.05 29.91 350.05 29.61 351.05 29.31 352.05 29.02 353.05 28.72 354.05 28.43 355.05 28.14 356.05 27.86 357.05 27.57
02 Sep 2007 319.02 33.19 320.02 32.86 321.02 32.73 322.02 32.60 323.02 32.27 324.02 32.14 325.02 32.01 326.02 31.88 327.02 31.75 328.02 31.62 329.02 31.49 330.02 31.37 331.02 31.24 332.02 31.12 333.02 31.00 334.02 30.88 335.02 30.96 336.02 30.84 337.02 30.73 338.02 30.62 339.02 30.50 340.02 30.59 341.02 29.87 342.02 29.27 343.02 28.81 344.02 28.69 345.02 28.50 346.02 28.24 347.02 28.11 348.02 28.09 349.02 27.95 350.02 27.82 351.02 27.69 352.02 27.44 353.02 27.16 354.02 26.88 355.02 26.60 356.02 26.33 357.02 26.06 358.02 25.79
03 Sep 2007 320.08 31.39 321.08 31.06 322.08 30.94 323.08 30.81 324.08 30.49 325.08 30.37 326.08 30.25 327.08 30.13 328.08 30.01 329.08 29.89 330.08 29.77 331.08 29.66 332.08 29.55 333.08 29.44 334.08 29.33 335.08 29.22 336.08 29.31 337.08 28.80 338.08 27.66 339.08 27.41 340.08 27.31 341.08 27.22 342.08 27.12 343.08 27.23 344.08 26.74 345.08 26.45 346.08 26.18 347.08 26.17 348.08 26.04 349.08 26.03 350.08 25.94 351.08 25.80 352.08 25.79 353.08 25.69 354.08 25.56 355.08 25.30 356.08 24.83 357.08 24.57 358.08 24.31 359.08 24.05
04 Sep 2007 321.04 30.47 322.04 30.35 323.04 30.24 324.04 29.92 325.04 29.81 326.04 29.70 327.04 29.59 328.04 29.48 329.04 29.37 330.04 29.27 331.04 29.16 332.04 29.06 333.04 28.96 334.04 27.90 335.04 27.17 336.04 27.07 337.04 26.98 338.04 26.89 339.04 26.80 340.04 26.72 341.04 26.63 342.04 26.75 343.04 26.67 344.04 26.39 345.04 26.12 346.04 25.84 347.04 25.57 348.04 25.30 349.04 25.32 350.04 25.25 351.04 25.22 352.04 25.04 353.04 25.09 354.04 24.97 355.04 24.86 356.04 24.61 357.04 24.36 358.04 24.10 359.04 23.85 000.04 23.61
05 Sep 2007 322.00 30.02 323.00 29.71 324.00 29.61 325.00 29.50 326.00 29.40 327.00 29.30 328.00 29.00 329.00 28.91 330.00 28.45 331.00 27.47 332.00 27.03 333.00 26.94 334.00 26.86 335.00 26.77 336.00 26.69 337.00 26.61 338.00 26.53 339.00 26.45 340.00 26.37 341.00 26.30 342.00 26.43 343.00 26.36 344.00 26.09 345.00 25.83 346.00 25.56 347.00 25.30 348.00 25.04 349.00 24.78 350.00 24.72 351.00 24.59 352.00 24.68 353.00 24.59 354.00 24.52 355.00 24.66 356.00 24.41 357.00 24.17 358.00 23.92 359.00 23.68 360.00 23.44 001.00 23.20
06 Sep 2007 322.96 29.63 323.96 29.54 324.96 29.44 325.96 29.15 326.96 28.41 327.96 27.54 328.96 27.29 329.96 27.21 330.96 27.13 331.96 27.05 332.96 26.97 333.96 26.69 334.96 26.62 335.96 26.55 336.96 26.47 337.96 26.41 338.96 26.34 339.96 26.27 340.96 26.21 341.96 26.15 342.96 26.08 343.96 26.23 344.96 25.97 345.96 25.71 346.96 25.46 347.96 25.20 348.96 24.75 349.96 24.61 350.96 24.52 351.96 24.45 352.96 24.40 353.96 24.35 354.96 24.51 355.96 24.47 356.96 24.39 357.96 24.15 358.96 23.92 359.96 23.68 000.96 23.41 001.96 23.01
07 Sep 2007 324.01 28.55 325.01 27.79 326.01 27.52 327.01 27.44 328.01 27.36 329.01 27.09 330.01 26.87 331.01 26.85 332.01 26.65 333.01 26.68 334.01 26.53 335.01 26.41 336.01 26.32 337.01 26.26 338.01 26.22 339.01 26.20 340.01 26.17 341.01 26.11 342.01 26.05 343.01 26.01 344.01 25.95 345.01 25.90 346.01 25.65 347.01 25.41 348.01 25.16 349.01 24.92 350.01 24.67 351.01 24.43 352.01 24.35 353.01 24.31 354.01 24.28 355.01 24.25 356.01 24.23 357.01 24.21 358.01 24.16 359.01 23.93 000.01 23.59 001.01 23.19 002.01 22.80
08 Sep 2007 324.96 27.61 325.96 27.42 326.96 27.05 327.96 26.90 328.96 26.78 329.96 26.68 330.96 26.59 331.96 26.33 332.96 26.29 333.96 26.26 334.96 26.26 335.96 26.27 336.96 26.09 337.96 26.13 338.96 25.99 339.96 26.06 340.96 25.94 341.96 26.01 342.96 25.93 343.96 25.84 344.96 25.87 345.96 25.82 346.96 25.58 347.96 25.34 348.96 25.10 349.96 24.86 350.96 24.42 351.96 24.21 352.96 24.19 353.96 24.17 354.96 24.15 355.96 24.13 356.96 24.12 357.96 24.12 358.96 23.72 359.96 23.52 000.96 23.12 001.96 22.72 002.96 22.53
09 Sep 2007 325.91 26.90 326.91 26.65 327.91 26.61 328.91 26.39 329.91 26.39 330.91 26.40 331.91 26.22 332.91 26.25 333.91 26.10 334.91 26.16 335.91 26.03 336.91 25.91 337.91 26.00 338.91 25.90 339.91 25.81 340.91 25.93 341.91 25.85 342.91 25.79 343.91 25.72 344.91 25.82 345.91 25.78 346.91 25.54 347.91 25.30 348.91 25.06 349.91 24.83 350.91 24.59 351.91 24.35 352.91 24.12 353.91 23.99 354.91 23.98 355.91 23.97 356.91 23.97 357.91 23.96 358.91 23.76 359.91 23.56 000.91 23.17 001.91 22.98 002.91 22.58 003.91 22.39
10 Sep 2007 326.93 25.59 327.93 25.43 328.93 25.27 329.93 25.33 330.93 25.20 331.93 25.08 332.93 24.96 333.93 25.05 334.93 24.96 335.93 24.87 336.93 24.78 337.93 24.71 338.93 24.83 339.93 24.77 340.93 24.71 341.93 24.66 342.93 24.61 343.93 24.57 344.93 24.72 345.93 24.69 346.93 24.65 347.93 24.41 348.93 24.18 349.93 23.94 350.93 23.70 351.93 23.47 352.93 23.23 353.93 23.00 354.93 22.93 355.93 22.92 356.93 22.92 357.93 22.92 358.93 22.92 359.93 22.52 000.93 22.33 001.93 22.14 002.93 21.74 003.93 21.55 004.93 21.16
11 Sep 2007 327.88 24.44 328.88 24.33 329.88 24.23 330.88 24.13 331.88 24.04 332.88 23.96 333.88 23.89 334.88 23.81 335.88 23.75 336.88 23.69 337.88 23.63 338.88 23.58 339.88 23.53 340.88 23.49 341.88 23.45 342.88 23.42 343.88 23.58 344.88 23.56 345.88 23.37 346.88 23.33 347.88 23.29 348.88 23.25 349.88 23.02 350.88 22.78 351.88 22.55 352.88 22.31 353.88 22.08 354.88 21.84 355.88 21.81 356.88 21.81 357.88 21.81 358.88 21.62 359.88 21.62 000.88 21.42 001.88 21.23 002.88 21.04 003.88 20.65 004.88 20.46 005.88 20.27
12 Sep 2007 328.82 23.24 329.82 23.16 330.82 23.09 331.82 22.83 332.82 22.77 333.82 22.71 334.82 22.66 335.82 22.61 336.82 22.57 337.82 22.52 338.82 22.49 339.82 22.45 340.82 22.42 341.82 22.39 342.82 22.37 343.82 22.25 344.82 22.22 345.82 22.18 346.82 22.14 347.82 22.10 348.82 22.06 349.82 22.03 350.82 21.79 351.82 21.55 352.82 21.31 353.82 21.08 354.82 20.84 355.82 20.60 356.82 20.42 357.82 20.42 358.82 20.42 359.82 20.43 000.82 20.43 001.82 20.44 002.82 20.24 003.82 20.05 004.82 19.66 005.82 19.47 006.82 19.28
13 Sep 2007 329.84 22.45 330.84 22.20 331.84 21.95 332.84 21.91 333.84 21.86 334.84 21.83 335.84 21.59 336.84 21.56 337.84 21.53 338.84 21.50 339.84 21.47 340.84 21.45 341.84 21.43 342.84 21.19 343.84 21.15 344.84 21.11 345.84 21.07 346.84 21.03 347.84 20.99 348.84 20.95 349.84 20.91 350.84 20.87 351.84 20.63 352.84 20.39 353.84 20.15 354.84 19.91 355.84 19.66 356.84 19.42 357.84 19.30 358.84 19.30 359.84 19.30 000.84 19.31 001.84 19.31 002.84 19.32 003.84 19.32 004.84 19.07 005.84 18.83 006.84 18.55 007.84 18.34
14 Sep 2007 330.78 20.97 331.78 20.93 332.78 20.89 333.78 20.64 334.78 20.59 335.78 20.56 336.78 20.32 337.78 20.27 338.78 20.23 339.78 20.19 340.78 19.95 341.78 19.91 342.78 19.86 343.78 19.82 344.78 19.78 345.78 19.73 346.78 19.69 347.78 19.65 348.78 19.40 349.78 19.36 350.78 19.32 351.78 19.27 352.78 19.23 353.78 18.98 354.78 18.74 355.78 18.49 356.78 18.24 357.78 18.00 358.78 17.94 359.78 17.94 000.78 17.95 001.78 17.95 002.78 17.95 003.78 17.96 004.78 17.85 005.78 17.60 006.78 17.35 007.78 17.10 008.78 16.84
15 Sep 2007 331.71 19.69 332.71 19.65 333.71 19.40 334.71 19.36 335.71 19.31 336.71 19.07 337.71 19.03 338.71 18.98 339.71 18.93 340.71 18.69 341.71 18.64 342.71 18.60 343.71 18.55 344.71 18.51 345.71 18.26 346.71 18.21 347.71 18.16 348.71 18.12 349.71 18.07 350.71 18.02 351.71 17.97 352.71 17.92 353.71 17.87 354.71 17.62 355.71 17.37 356.71 17.12 357.71 16.86 358.71 16.65 359.71 16.65 000.71 16.65 001.71 16.65 002.71 16.65 003.71 16.65 004.71 16.45 005.71 16.42 006.71 16.16 007.71 15.91 008.71 15.65 009.71 15.39
16 Sep 2007 332.71 18.47 333.71 18.22 334.71 18.18 335.71 18.13 336.71 17.88 337.71 17.83 338.71 17.78 339.71 17.53 340.71 17.49 341.71 17.44 342.71 17.39 343.71 17.33 344.71 17.08 345.71 17.03 346.71 16.98 347.71 16.93 348.71 16.87 349.71 16.82 350.71 16.77 351.71 16.71 352.71 16.66 353.71 16.60 354.71 16.55 355.71 16.29 356.71 16.03 357.71 15.77 358.71 15.52 359.71 15.41 000.71 15.41 001.71 15.41 002.71 15.40 003.71 15.40 004.71 15.20 005.71 15.20 006.71 15.02 007.71 14.76 008.71 14.49 009.71 14.23 010.71 13.96
17 Sep 2007 333.64 17.47 334.64 17.26 335.64 17.04 336.64 16.83 337.64 16.62 338.64 16.41 339.64 16.19 340.64 15.99 341.64 15.93 342.64 15.68 343.64 15.62 344.64 15.57 345.64 15.51 346.64 15.45 347.64 15.39 348.64 15.34 349.64 15.08 350.64 15.02 351.64 14.96 352.64 14.90 353.64 14.84 354.64 14.77 355.64 14.71 356.64 14.65 357.64 14.39 358.64 14.12 359.64 14.08 000.64 13.88 001.64 13.87 002.64 13.87 003.64 13.87 004.64 13.86 005.64 13.66 006.64 13.58 007.64 13.31 008.64 13.04 009.64 12.77 010.64 12.70 011.64 12.42
18 Sep 2007 334.63 16.53 335.63 16.32 336.63 16.11 337.63 15.90 338.63 15.69 339.63 15.48 340.63 15.27 341.63 15.06 342.63 14.86 343.63 14.65 344.63 14.44 345.63 14.23 346.63 14.03 347.63 13.82 348.63 13.61 349.63 13.52 350.63 13.45 351.63 13.39 352.63 13.32 353.63 13.25 354.63 13.19 355.63 13.12 356.63 13.05 357.63 12.98 358.63 12.76 359.63 12.55 000.63 12.55 001.63 12.54 002.63 70.66 003.63 70.66 004.63 70.66 005.63 70.66 006.63 70.66 007.63 70.66 008.63 70.66 009.63 70.66 010.63 70.66 011.63 70.66 012.63 70.66
19 Sep 2007 335.56 15.21 336.56 14.95 337.56 14.89 338.56 14.63 339.56 14.56 340.56 14.50 341.56 14.23 342.56 14.09 343.56 13.89 344.56 13.68 345.56 13.47 346.56 13.26 347.56 13.05 348.56 12.85 349.56 12.64 350.56 12.43 351.56 12.23 352.56 71.69 353.56 71.69 354.56 71.69 355.56 71.69 356.56 71.69 357.56 71.69 358.56 71.69 359.56 71.69 000.56 71.69 001.56 71.69 002.56 71.69 003.56 71.69 004.56 71.69 005.56 71.69 006.56 71.69 007.56 71.69 008.56 71.69 009.56 71.69 010.56 71.69 011.56 71.69 012.56 71.69 013.56 71.69
20 Sep 2007 336.48 13.14 337.48 13.07 338.48 12.80 339.48 12.73 340.48 12.66 341.48 12.39 342.48 72.58 343.48 72.58 344.48 72.58 345.48 72.58 346.48 72.58 347.48 72.58 348.48 72.58 349.48 72.58 350.48 72.58 351.48 72.58 352.48 72.58 353.48 72.58 354.48 72.58 355.48 72.58 356.48 72.58 357.48 72.58 358.48 72.58 359.48 72.58 000.48 72.58 001.48 72.58 002.48 72.58 003.48 72.58 004.48 72.58 005.48 72.58 006.48 72.58 007.48 72.58 008.48 72.58 009.48 72.58 010.48 72.58 011.48 72.58 012.48 72.58 013.48 72.58 014.48 72.58
21 Sep 2007 337.46 73.46 338.46 73.46 339.46 73.46 340.46 73.46 341.46 73.46 342.46 73.46 343.46 73.46 344.46 73.46 345.46 73.46 346.46 73.46 347.46 73.46 348.46 73.46 349.46 73.46 350.46 73.46 351.46 73.46 352.46 73.46 353.46 73.46 354.46 73.46 355.46 73.46 356.46 73.46 357.46 73.46 358.46 73.46 359.46 73.46 000.46 73.46 001.46 73.46 002.46 73.46 003.46 73.46 004.46 73.46 005.46 73.46 006.46 73.46 007.46 73.46 008.46 73.46 009.46 73.46 010.46 73.46 011.46 73.46 012.46 73.46 013.46 73.46 014.46 73.46 015.46 73.46
22 Sep 2007 338.38 73.80 339.38 73.80 340.38 73.80 341.38 73.80 342.38 73.80 343.38 73.80 344.38 73.80 345.38 73.80 346.38 73.80 347.38 73.80 348.38 73.80 349.38 73.80 350.38 73.80 351.38 73.80 352.38 73.80 353.38 73.80 354.38 73.80 355.38 73.80 356.38 73.80 357.38 73.80 358.38 73.80 359.38 73.80 000.38 73.80 001.38 73.80 002.38 73.80 003.38 73.80 004.38 73.80 005.38 73.80 006.38 73.80 007.38 73.80 008.38 73.80 009.38 73.80 010.38 73.80 011.38 73.80 012.38 73.80 013.38 73.80 014.38 73.80 015.38 73.80 016.38 73.80
23 Sep 2007 339.30 58.37 340.30 58.37 341.30 58.37 342.30 58.37 343.30 58.37 344.30 58.37 345.30 58.37 346.30 58.37 347.30 58.37 348.30 58.37 349.30 58.37 350.30 58.37 351.30 58.37 352.30 58.37 353.30 58.37 354.30 58.37 355.30 58.37 356.30 58.37 357.30 58.37 358.30 58.37 359.30 58.37 000.30 58.37 001.30 58.37 002.30 58.37 003.30 58.37 004.30 58.37 005.30 58.37 006.30 58.37 007.30 58.37 008.30 58.37 009.30 58.37 010.30 58.37 011.30 58.37 012.30 58.37 013.30 58.37 014.30 58.37 015.30 58.37 016.30 58.37 017.30 58.37
24 Sep 2007 340.46 68.51 341.46 68.51 342.46 68.51 343.46 68.51 344.46 68.51 345.46 68.51 346.46 68.51 347.46 68.51 348.46 68.51 349.46 68.51 350.46 68.51 351.46 68.51 352.46 68.51 353.46 68.51 354.46 68.51 355.46 68.51 356.46 68.51 357.46 68.51 358.46 68.51 359.46 68.51 000.46 68.51 001.46 68.51 002.46 68.51 003.46 68.51 004.46 68.51 005.46 68.51 006.46 68.51 007.46 68.51 008.46 68.51 009.46 68.51 010.46 68.51
25 Sep 2007 341.38 67.90 342.38 67.90 343.38 67.90 344.38 67.90 345.38 67.90 346.38 67.90 347.38 67.90 348.38 67.90 349.38 67.90 350.38 67.90 351.38 67.90 352.38 67.90 353.38 67.90 354.38 67.90 355.38 67.90 356.38 67.90 357.38 67.90 358.38 67.90 359.38 67.90 000.38 67.90 001.38 67.90 002.38 67.90 003.38 67.90 004.38 67.90 005.38 67.90 006.38 67.90 007.38 67.90 008.38 67.90 009.38 67.90 010.38 67.90 011.38 67.90
26 Sep 2007 342.29 66.99 343.29 66.99 344.29 66.99 345.29 66.99 346.29 66.99 347.29 66.99 348.29 66.99 349.29 66.99 350.29 66.99 351.29 66.99 352.29 66.99 353.29 66.99 354.29 66.99 355.29 66.99 356.29 66.99 357.29 66.99 358.29 66.99 359.29 66.99 000.29 66.99 001.29 66.99 002.29 66.99 003.29 66.99 004.29 66.99 005.29 66.99 006.29 66.99 007.29 66.99 008.29 66.99 009.29 66.99 010.29 66.99 011.29 66.99 012.29 66.99
27 Sep 2007 343.21 66.03 344.21 66.03 345.21 66.03 346.21 66.03 347.21 66.03 348.21 66.03 349.21 66.03 350.21 66.03 351.21 66.03 352.21 66.03 353.21 66.03 354.21 66.03 355.21 66.03 356.21 66.03 357.21 66.03 358.21 66.03 359.21 66.03 000.21 66.03 001.21 66.03 002.21 66.03 003.21 66.03 004.21 66.03 005.21 66.03 006.21 66.03 007.21 66.03 008.21 66.03 009.21 66.03 010.21 66.03 011.21 66.03 012.21 66.03 013.21 66.03
28 Sep 2007 344.12 65.02 345.12 65.02 346.12 65.02 347.12 65.02 348.12 65.02 349.12 65.02 350.12 65.02 351.12 65.02 352.12 65.02 353.12 65.02 354.12 65.02 355.12 65.02 356.12 65.02 357.12 65.02 358.12 65.02 359.12 65.02 000.12 65.02 001.12 65.02 002.12 65.02 003.12 65.02 004.12 65.02 005.12 65.02 006.12 65.02 007.12 65.02 008.12 65.02 009.12 65.02 010.12 65.02 011.12 65.02 012.12 65.02 013.12 65.02 014.12 64.95
29 Sep 2007 345.03 64.21 346.03 64.21 347.03 64.21 348.03 64.21 349.03 64.21 350.03 64.21 351.03 64.21 352.03 64.21 353.03 64.21 354.03 64.21 355.03 64.21 356.03 64.21 357.03 64.21 358.03 64.21 359.03 64.21 000.03 64.21 001.03 64.21 002.03 64.21 003.03 64.21 004.03 64.21 005.03 64.21 006.03 64.21 007.03 64.21 008.03 64.21 009.03 64.21 010.03 64.21 011.03 64.21 012.03 64.21 013.03 64.21 014.03 64.21 015.03 64.21
30 Sep 2007 345.94 63.19 346.94 63.19 347.94 63.19 348.94 63.19 349.94 63.19 350.94 63.19 351.94 63.19 352.94 63.19 353.94 63.19 354.94 63.19 355.94 63.19 356.94 63.19 357.94 63.19 358.94 63.19 359.94 63.19 000.94 63.19 001.94 63.19 002.94 63.19 003.94 63.19 004.94 63.19 005.94 63.19 006.94 63.19 007.94 63.19 008.94 63.19 009.94 63.19 010.94 63.18 011.94 63.13 012.94 63.09 013.94 63.04 014.94 63.00 015.94 62.95
01 Oct 2007 346.85 62.40 347.85 62.40 348.85 62.40 349.85 62.40 350.85 62.40 351.85 62.40 352.85 62.40 353.85 62.40 354.85 62.40 355.85 62.40 356.85 62.40 357.85 62.26 358.85 62.22 359.85 62.17 000.85 61.93 001.85 61.88 002.85 61.84 003.85 61.60 004.85 61.55 005.85 61.51 006.85 61.47 007.85 61.42 008.85 61.18 009.85 61.14 010.85 61.09 011.85 61.05 012.85 61.01 013.85 60.97 014.85 60.92 015.85 60.88 016.85 60.84
02 Oct 2007 347.76 61.62 348.76 61.62 349.76 61.59 350.76 61.35 351.76 61.31 352.76 61.07 353.76 61.02 354.76 60.78 355.76 60.74 356.76 60.50 357.76 60.46 358.76 60.22 359.76 60.18 000.76 60.14 001.76 59.90 002.76 59.85 003.76 59.81 004.76 59.57 005.76 59.53 006.76 59.49 007.76 59.45 008.76 59.41 009.76 59.17 010.76 59.13 011.76 59.09 012.76 59.04 013.76 59.00 014.76 58.96 015.76 58.92 016.76 58.87 017.76 58.83
03 Oct 2007 348.66 59.92 349.66 59.88 350.66 59.64 351.66 59.40 352.66 59.36 353.66 59.13 354.66 59.09 355.66 58.85 356.66 58.81 357.66 58.57 358.66 58.53 359.66 58.30 000.66 58.26 001.66 58.22 002.66 57.98 003.66 57.94 004.66 57.90 005.66 57.66 006.66 57.62 007.66 57.58 008.66 57.54 009.66 57.50 010.66 57.46 011.66 57.22 012.66 57.18 013.66 57.13 014.66 57.09 015.66 57.05 016.66 57.00 017.66 56.96 018.66 56.91
04 Oct 2007 349.57 58.08 350.57 58.04 351.57 57.80 352.57 57.57 353.57 57.53 354.57 57.30 355.57 57.26 356.57 57.02 357.57 56.99 358.57 56.75 359.57 56.71 000.57 56.47 001.57 56.44 002.57 56.40 003.57 56.16 004.57 56.12 005.57 56.08 006.57 56.04 007.57 55.80 008.57 55.76 009.57 55.72 010.57 55.68 011.57 55.63 012.57 55.59 013.57 55.35 014.57 55.30 015.57 55.26 016.57 55.21 017.57 55.16 018.57 55.11 019.57 55.07
05 Oct 2007 350.47 56.33 351.47 56.29 352.47 56.06 353.47 55.83 354.47 55.79 355.47 55.55 356.47 55.52 357.47 55.28 358.47 55.25 359.47 55.01 000.47 54.97 001.47 54.93 002.47 54.69 003.47 54.65 004.47 54.61 005.47 54.37 006.47 54.33 007.47 54.29 008.47 54.25 009.47 54.00 010.47 53.96 011.47 53.91 012.47 53.87 013.47 53.82 014.47 53.77 015.47 53.72 016.47 53.67 017.47 53.62 018.47 53.57 019.47 53.52 020.47 53.26
06 Oct 2007 351.38 54.86 352.38 54.63 353.38 54.39 354.38 54.36 355.38 54.12 356.38 53.88 357.38 53.85 358.38 53.61 359.38 53.57 000.38 53.53 001.38 53.29 002.38 53.25 003.38 53.01 004.38 52.96 005.38 52.92 006.38 52.88 007.38 52.63 008.38 52.58 009.38 52.54 010.38 52.49 011.38 52.44 012.38 52.39 013.38 52.14 014.38 52.09 015.38 52.03 016.38 51.98 017.38 51.92 018.38 51.86 019.38 51.80 020.38 51.74 021.38 51.68
07 Oct 2007 352.28 53.25 353.28 53.01 354.28 52.78 355.28 52.74 356.28 52.50 357.28 52.46 358.28 52.22 359.28 52.18 000.28 51.94 001.28 51.89 002.28 51.65 003.28 51.60 004.28 51.56 005.28 51.31 006.28 51.26 007.28 51.21 008.28 51.16 009.28 51.11 010.28 50.85 011.28 50.80 012.28 50.74 013.28 50.68 014.28 50.63 015.28 50.56 016.28 50.50 017.28 50.44 018.28 50.38 019.28 50.31 020.28 50.24 021.28 50.18 022.28 49.91
08 Oct 2007 353.18 51.68 354.18 51.44 355.18 51.19 356.18 51.15 357.18 50.91 358.18 50.86 359.18 50.62 000.18 50.57 001.18 50.32 002.18 50.27 003.18 50.22 004.18 49.97 005.18 49.92 006.18 49.86 007.18 49.81 008.18 49.55 009.18 49.49 010.18 49.43 011.18 49.37 012.18 49.31 013.18 49.24 014.18 49.17 015.18 49.11 016.18 49.04 017.18 48.97 018.18 48.89 019.18 48.82 020.18 48.75 021.18 48.67 022.18 48.59 023.18 48.31
09 Oct 2007 354.09 50.12 355.09 49.87 356.09 49.63 357.09 49.58 358.09 49.33 359.09 49.27 000.09 49.02 001.09 48.97 002.09 48.91 003.09 48.65 004.09 48.60 005.09 48.54 006.09 48.27 007.09 48.21 008.09 48.14 009.09 48.08 010.09 48.01 011.09 47.94 012.09 47.67 013.09 47.59 014.09 47.52 015.09 47.44 016.09 47.37 017.09 47.29 018.09 47.20 019.09 47.32 020.09 47.24 021.09 47.15 022.09 47.06 023.09 46.77 024.09 46.48
10 Oct 2007 354.99 48.56 355.99 48.30 356.99 48.05 357.99 47.99 358.99 47.73 359.99 47.67 000.99 47.61 001.99 47.35 002.99 47.28 003.99 47.01 004.99 46.94 005.99 46.87 006.99 46.80 007.99 46.73 008.99 46.45 009.99 46.37 010.99 46.30 011.99 46.21 012.99 46.13 013.99 46.05 014.99 45.96 015.99 45.87 016.99 45.78 017.99 45.69 018.99 45.60 019.99 45.70 020.99 45.60 021.99 45.51 022.99 45.41 023.99 45.10 024.99 44.80
11 Oct 2007 355.89 46.97 356.89 46.71 357.89 46.64 358.89 46.38 359.89 46.31 000.89 46.04 001.89 45.96 002.89 45.69 003.89 45.61 004.89 45.53 005.89 45.25 006.89 45.17 007.89 45.09 008.89 45.00 009.89 44.91 010.89 44.82 011.89 44.73 012.89 44.64 013.89 44.54 014.89 44.45 015.89 44.35 016.89 44.25 017.89 44.14 018.89 44.04 019.89 43.93 020.89 44.03 021.89 43.92 022.89 43.81 023.89 43.50 024.89 43.18 025.89 42.87
12 Oct 2007 356.79 45.35 357.79 45.07 358.79 44.99 359.79 44.72 000.79 44.63 001.79 44.35 002.79 44.27 003.79 44.18 004.79 43.89 005.79 43.80 006.79 43.71 007.79 43.61 008.79 43.51 009.79 43.21 010.79 43.11 011.79 43.01 012.79 42.91 013.79 42.80 014.79 42.69 015.79 42.78 016.79 42.67 017.79 42.56 018.79 42.45 019.79 42.33 020.79 42.21 021.79 42.29 022.79 42.17 023.79 42.05 024.79 41.73 025.79 41.41 026.79 41.08
13 Oct 2007 357.69 43.66 358.69 43.37 359.69 43.28 000.69 42.99 001.69 42.90 002.69 42.60 003.69 42.50 004.69 42.40 005.69 42.30 006.69 42.00 007.69 41.89 008.69 41.78 009.69 41.67 010.69 41.56 011.69 41.45 012.69 41.33 013.69 41.22 014.69 41.10 015.69 40.98 016.69 40.86 017.69 40.73 018.69 40.81 019.69 40.69 020.69 40.56 021.69 40.43 022.69 40.51 023.69 40.38 024.69 40.05 025.69 39.72 026.69 39.59 027.69 39.26
14 Oct 2007 358.59 41.91 359.59 41.61 000.59 41.50 001.59 41.20 002.59 41.09 003.59 40.98 004.59 40.67 005.59 40.56 006.59 40.44 007.59 40.32 008.59 40.01 009.59 39.88 010.59 39.76 011.59 39.64 012.59 39.51 013.59 39.39 014.59 39.46 015.59 39.33 016.59 39.20 017.59 39.07 018.59 38.94 019.59 38.81 020.59 38.88 021.59 38.74 022.59 38.61 023.59 38.68 024.59 38.54 025.59 38.21 026.59 37.87 027.59 37.54 028.59 37.21
15 Oct 2007 359.50 40.08 000.50 39.76 001.50 39.65 002.50 39.33 003.50 39.21 004.50 39.09 005.50 38.76 006.50 38.64 007.50 38.51 008.50 38.38 009.50 38.25 010.50 38.12 011.50 37.99 012.50 37.86 013.50 37.72 014.50 37.59 015.50 37.45 016.50 37.32 017.50 37.18 018.50 37.25 019.50 37.11 020.50 36.97 021.50 36.84 022.50 36.90 023.50 36.76 024.50 36.63 025.50 36.49 026.50 36.16 027.50 35.82 028.50 35.49 029.50 35.16
16 Oct 2007 000.40 38.17 001.40 37.85 002.40 37.72 003.40 37.59 004.40 37.26 005.40 37.13 006.40 36.99 007.40 36.66 008.40 36.52 009.40 36.38 010.40 36.25 011.40 36.11 012.40 35.97 013.40 35.83 014.40 35.69 015.40 35.55 016.40 35.42 017.40 35.48 018.40 35.34 019.40 35.20 020.40 35.06 021.40 34.93 022.40 34.99 023.40 34.86 024.40 34.72 025.40 34.59 026.40 34.46 027.40 34.13 028.40 33.80 029.40 33.47 030.40 33.15
17 Oct 2007 001.30 36.20 002.30 35.87 003.30 35.73 004.30 35.59 005.30 35.25 006.30 35.11 007.30 34.97 008.30 34.83 009.30 34.49 010.30 34.35 011.30 34.21 012.30 34.07 013.30 33.93 014.30 33.79 015.30 33.65 016.30 33.51 017.30 33.58 018.30 33.44 019.30 33.30 020.30 33.17 021.30 33.04 022.30 32.91 023.30 32.98 024.30 32.85 025.30 32.72 026.30 32.60 027.30 32.47 028.30 32.15 029.30 31.83 030.30 31.52 031.30 31.20
18 Oct 2007 002.20 34.19 003.20 34.05 004.20 33.71 005.20 33.56 006.20 33.22 007.20 33.08 008.20 32.94 009.20 32.80 010.20 32.46 011.20 32.32 012.20 32.18 013.20 32.04 014.20 31.90 015.20 31.77 016.20 31.63 017.20 31.50 018.20 31.57 019.20 31.44 020.20 31.31 021.20 31.19 022.20 31.06 023.20 30.94 024.20 30.82 025.20 30.90 026.20 30.79 027.20 30.67 028.20 30.54 029.20 30.25 030.20 29.95 031.20 29.64 032.20 29.34
19 Oct 2007 013.11 30.18 014.11 30.05 015.11 29.92 016.11 29.79 017.11 29.67 018.11 29.55 019.11 29.43 020.11 29.31 021.11 29.19 022.11 29.08 023.11 28.90
20 Oct 2007 014.01 28.25 015.01 28.13 016.01 28.01 017.01 27.90 018.01 27.60 019.01 26.96 020.01 26.48 021.01 26.30 022.01 26.09 023.01 26.05 024.01 25.76
21 Oct 2007 014.92 25.20 015.92 25.10 016.92 25.00 017.92 24.90 018.92 24.60 019.92 24.50 020.92 24.41 021.92 24.32 022.92 24.24 023.92 24.15 024.92 24.07
22 Oct 2007 015.82 24.57 016.82 24.28 017.82 24.19 018.82 24.11 019.82 24.03 020.82 23.95 021.82 23.87 022.82 23.60 023.82 23.53 024.82 23.46 025.82 23.39
23 Oct 2007 016.73 24.33 017.73 24.26 018.73 24.19 019.73 24.12 020.73 23.85 021.73 23.79 022.73 23.73 023.73 23.67 024.73 23.61 025.73 23.36 026.73 23.30
24 Oct 2007 017.63 24.28 018.63 24.34 019.63 24.08 020.63 24.02 021.63 23.97 022.63 23.92 023.63 23.67 024.63 23.62 025.63 23.58 026.63 23.53 027.63 23.29
25 Oct 2007 018.54 24.23 019.54 24.10 020.54 24.05 021.54 24.01 022.54 23.76 023.54 23.72 024.54 23.69 025.54 23.45 026.54 23.41 027.54 23.38 028.54 23.35
26 Oct 2007 019.45 22.74 020.45 22.69 021.45 22.61 022.45 22.58 023.45 22.55 024.45 22.31 025.45 22.28 026.45 22.25 027.45 22.23 028.45 22.00 029.45 21.97
27 Oct 2007 020.36 21.36 021.36 21.37 022.36 21.34 023.36 21.31 024.36 21.08 025.36 21.06 026.36 21.03 027.36 20.81 028.36 20.79 029.36 20.76 030.36 20.74
28 Oct 2007 021.27 20.24 022.27 20.30 023.27 20.27 024.27 20.05 025.27 20.03 026.27 20.01 027.27 19.79 028.27 19.76 029.27 19.75 030.27 19.53 031.27 19.51
29 Oct 2007 022.19 19.11 023.19 19.06 024.19 18.87 025.19 18.85 026.19 18.83 027.19 18.61 028.19 18.59 029.19 18.57 030.19 18.35 031.19 18.33 032.19 18.31
30 Oct 2007 023.10 17.88 024.10 17.91 025.10 17.69 026.10 17.67 027.10 17.45 028.10 17.43 029.10 17.41 030.10 17.19 031.10 17.17 032.10 17.15 033.10 17.13
31 Oct 2007 024.02 16.80 025.02 16.58 026.02 16.56 027.02 16.54 028.02 16.32 029.02 16.29 030.02 16.27 031.02 16.05 032.02 16.03 033.02 16.00 034.02 15.78
01 Nov 2007 024.93 15.75 025.93 15.53 026.93 15.50 027.93 15.28 028.93 15.25 029.93 15.23 030.93 15.00 031.93 14.97 032.93 14.95 033.93 14.92 034.93 14.69
02 Nov 2007 025.85 14.61 026.85 14.38 027.85 14.35 028.85 14.12 029.85 14.09 030.85 14.06 031.85 13.83 032.85 13.79 033.85 13.76 034.85 13.73 035.85 13.49
03 Nov 2007 026.78 13.30 027.78 13.07 028.78 13.03 029.78 12.80 030.78 12.76 031.78 12.72 032.78 12.49 033.78 12.45 034.78 12.41 035.78 12.37 036.78 12.32
04 Nov 2007 027.70 12.11 028.70 11.87 029.70 11.83 030.70 11.58 031.70 11.54 032.70 11.50 033.70 11.45 034.70 11.20 035.70 11.16 036.70 11.11 037.70 11.06
05 Nov 2007 028.62 10.82 029.62 10.57 030.62 10.52 031.62 10.47 032.62 10.21 033.62 10.16 034.62 10.11 035.62 10.05 036.62 09.80 037.62 09.74 038.62 09.68
06 Nov 2007 029.55 09.39 030.55 09.21 031.55 09.06 032.55 09.05 033.55 08.86 034.55 08.88 035.55 08.70 036.55 08.71 037.55 08.53 038.55 08.54 039.55 08.56
07 Nov 2007 030.48 08.48 031.48 08.29 032.48 08.11 033.48 07.92 034.48 07.93 035.48 07.74 036.48 07.75 037.48 07.57 038.48 07.58 039.48 07.39 040.48 07.40
08 Nov 2007 031.41 07.76 032.41 07.57 033.41 07.37 034.41 07.18 035.41 06.99 036.41 06.80 037.41 06.60 038.41 06.61 039.41 06.42 040.41 06.42 041.41 66.35
09 Nov 2007 032.35 67.34 033.35 67.34 034.35 67.34 035.35 67.34 036.35 67.34 037.35 67.34 038.35 67.34 039.35 67.34 040.35 67.34 041.35 67.34 042.35 67.34
10 Nov 2007 033.28 68.37 034.28 68.37 035.28 68.37 036.28 68.37 037.28 68.37 038.28 68.37 039.28 68.37 040.28 68.37 041.28 68.37 042.28 68.37 043.28 68.37
11 Nov 2007 034.22 69.61 035.22 69.61 036.22 69.61 037.22 69.61 038.22 69.61 039.22 69.61 040.22 69.61 041.22 69.61 042.22 69.61 043.22 69.61 044.22 69.61
12 Nov 2007 035.16 57.84 036.16 57.84 037.16 57.84 038.16 57.84 039.16 57.84 040.16 57.84 041.16 57.84 042.16 57.84 043.16 57.84 044.16 57.84 045.16 57.84
13 Nov 2007 036.11 58.01 037.11 58.01 038.11 58.01 039.11 58.01 040.11 58.01 041.11 58.01 042.11 58.01 043.11 58.01 044.11 58.01 045.11 58.01 046.11 58.01
14 Nov 2007 037.06 67.56 038.06 67.56 039.06 67.56 040.06 67.56 041.06 67.56 042.06 67.56 043.06 67.56 044.06 67.56 045.06 67.56 046.06 67.56 047.06 67.56
15 Nov 2007 038.01 68.22 039.01 68.22 040.01 68.22 041.01 68.22 042.01 68.22 043.01 68.22 044.01 68.22 045.01 68.22 046.01 68.22 047.01 68.22 048.01 68.22
16 Nov 2007 038.96 68.78 039.96 68.78 040.96 68.78 041.96 68.78 042.96 68.78 043.96 68.78 044.96 68.78 045.96 68.78 046.96 68.78 047.96 68.78 048.96 68.78
17 Nov 2007 039.92 69.02 040.92 69.02 041.92 69.02 042.92 69.02 043.92 69.02 044.92 69.02 045.92 69.02 046.92 69.02 047.92 69.02 048.92 69.02 049.92 69.02
18 Nov 2007 040.87 68.48 041.87 68.42 042.87 68.36 043.87 68.30 044.87 68.24 045.87 67.99 046.87 67.93 047.87 67.87 048.87 67.81 049.87 67.76 050.87 67.70
19 Nov 2007 041.84 65.70 042.84 65.64 043.84 65.59 044.84 65.54 045.84 65.48 046.84 65.43 047.84 65.37 048.84 65.32 049.84 65.27 050.84 65.02 051.84 64.96
20 Nov 2007 042.80 63.21 043.80 63.15 044.80 62.90 045.80 62.85 046.80 62.80 047.80 62.75 048.80 62.70 049.80 62.65 050.80 62.60 051.80 62.55 052.80 62.49
21 Nov 2007 043.77 60.61 044.77 60.56 045.77 60.51 046.77 60.46 047.77 60.21 048.77 60.16 049.77 60.11 050.77 60.06 051.77 60.01 052.77 59.96 053.77 59.91
22 Nov 2007 044.74 58.13 045.74 58.08 046.74 58.03 047.74 57.98 048.74 57.93 049.74 57.88 050.74 57.63 051.74 57.58 052.74 57.53 053.74 57.48 054.74 57.42
23 Nov 2007 045.72 55.75 046.72 55.70 047.72 55.65 048.72 55.60 049.72 55.55 050.72 55.50 051.72 55.44 052.72 55.39 053.72 55.34 054.72 55.28 055.72 55.23
24 Nov 2007 046.70 53.47 047.70 53.42 048.70 53.37 049.70 53.31 050.70 53.25 051.70 53.20 052.70 53.14 053.70 53.08 054.70 53.03 055.70 52.97 056.70 52.91
25 Nov 2007 047.68 51.47 048.68 51.22 049.68 51.16 050.68 51.10 051.68 51.03 052.68 50.97 053.68 50.91 054.68 50.85 055.68 50.78 056.68 50.72 057.68 50.65
26 Nov 2007 048.66 49.13 049.66 49.07 050.66 49.00 051.66 48.94 052.66 48.87 053.66 48.80 054.66 48.73 055.66 48.66 056.66 48.59 057.66 48.52 058.66 48.45
27 Nov 2007 049.65 47.03 050.65 46.96 051.65 46.89 052.65 46.81 053.65 46.74 054.65 46.66 055.65 46.59 056.65 46.51 057.65 46.43 058.65 46.35 059.65 46.27
28 Nov 2007 050.64 44.95 051.64 44.87 052.64 44.79 053.64 44.71 054.64 44.62 055.64 44.54 056.64 44.45 057.64 44.37 058.64 44.28 059.64 44.19 060.64 44.10
29 Nov 2007 051.64 42.88 052.64 42.59 053.64 42.49 054.64 42.40 055.64 42.31 056.64 42.22 057.64 42.12 058.64 42.02 059.64 41.93 060.64 41.83 061.64 41.73
30 Nov 2007 052.64 40.59 053.64 40.49 054.64 40.39 055.64 40.29 056.64 40.18 057.64 40.08 058.64 39.98 059.64 39.87 060.64 39.77 061.64 39.67 062.64 39.56
01 Dec 2007 053.64 38.28 054.64 38.17 055.64 38.06 056.64 37.95 057.64 37.84 058.64 37.73 059.64 37.62 060.64 37.51 061.64 37.40 062.64 37.29 063.64 37.18
02 Dec 2007 054.65 35.95 055.65 35.83 056.65 35.72 057.65 35.61 058.65 35.49 059.65 35.18 060.65 35.06 061.65 34.95 062.65 34.84 063.65 34.72 064.65 34.61
03 Dec 2007 055.66 33.61 056.66 33.49 057.66 33.37 058.66 33.06 059.66 32.94 060.66 32.83 061.66 32.71 062.66 32.60 063.66 32.49 064.66 32.37 065.66 32.26
04 Dec 2007 056.67 31.27 057.67 31.16 058.67 30.84 059.67 30.73 060.67 30.61 061.67 30.50 062.67 30.19 063.67 30.08 064.67 29.97 065.67 29.86 066.67 29.76
05 Dec 2007 057.69 28.97 058.69 28.86 059.69 28.55 060.69 28.44 061.69 28.13 062.69 28.02 063.69 27.92 064.69 27.82 065.69 27.51 066.69 27.42 067.69 27.32
06 Dec 2007 058.71 26.72 059.71 26.61 060.71 26.31 061.71 26.21 062.71 25.91 063.71 25.82 064.71 25.46 065.71 25.07 066.71 24.68 067.71 24.50 068.71 24.33
07 Dec 2007 059.74 23.21 060.74 22.85 061.74 22.56 062.74 22.47 063.74 22.19 064.74 22.10 065.74 21.82 066.74 21.74 067.74 21.46 068.74 21.39 069.74 21.32
08 Dec 2007 060.77 21.81 061.77 21.59 062.77 21.31 063.77 21.23 064.77 20.96 065.77 20.89 066.77 20.62 067.77 20.56 068.77 20.29 069.77 20.23 070.77 19.97
09 Dec 2007 061.80 21.01 062.80 21.10 063.80 21.02 064.80 20.96 065.80 20.83 066.80 20.85 067.80 20.72 068.80 20.59 069.80 20.43 070.80 20.38 071.80 20.14
10 Dec 2007 062.84 21.19 063.84 21.04 064.84 21.02 065.84 21.08 066.84 21.05 067.84 20.97 068.84 20.85 069.84 20.90 070.84 20.73 071.84 20.74 072.84 20.73
11 Dec 2007 063.88 20.44 064.88 20.54 065.88 20.41 066.88 20.45 067.88 20.47 068.88 20.28 069.88 20.28 070.88 20.26 071.88 20.24 072.88 20.21 073.88 20.16
12 Dec 2007 064.92 18.97 065.92 18.97 066.92 18.76 067.92 18.74 068.92 18.91 069.92 18.88 070.92 18.83 071.92 18.79 072.92 18.73 073.92 18.67 074.92 18.61
13 Dec 2007 065.97 17.30 066.97 17.26 067.97 17.21 068.97 17.16 069.97 17.30 070.97 17.24 071.97 17.18 072.97 17.11 073.97 17.24 074.97 17.16 075.97 17.09
14 Dec 2007 067.02 15.89 068.02 16.03 069.02 15.96 070.02 15.88 071.02 16.01 072.02 15.93 073.02 15.85 074.02 15.77 075.02 15.88 076.02 15.80
15 Dec 2007 068.08 14.85 069.08 14.77 070.08 14.68 071.08 14.79 072.08 14.71 073.08 14.62 074.08 14.72 075.08 14.63 076.08 14.53 077.08 14.64 078.08 14.54
16 Dec 2007 069.13 13.59 070.13 13.69 071.13 13.60 072.13 13.70 073.13 13.60 074.13 13.50 075.13 13.60 076.13 13.49 077.13 13.59 078.13 13.48
17 Dec 2007 070.20 12.84 071.20 12.73 072.20 12.63 073.20 12.72 074.20 12.61 075.20 12.70 076.20 12.59 077.20 12.68 078.20 12.57 079.20 12.44
18 Dec 2007 071.26 11.68 072.26 11.76 073.26 11.65 074.26 11.53 075.26 11.62 076.26 11.50 077.26 11.58 078.26 11.46 079.26 11.36 080.26 11.15 081.26 11.13
19 Dec 2007 072.33 10.68 073.33 10.56 074.33 10.63 075.33 10.51 076.33 10.59 077.33 10.46 078.33 10.48 079.33 10.26 080.33 10.04 081.33 10.02
20 Dec 2007 073.40 09.75 074.40 09.82 075.40 09.69 076.40 09.56 077.40 09.47 078.40 09.25 079.40 09.22 080.40 09.00 081.40 08.97 082.40 08.74 083.40 08.71
21 Dec 2007 074.48 08.70 075.48 08.59 076.48 08.56 077.48 08.33 078.48 08.10 079.48 08.06 080.48 07.83 081.48 07.79 082.48 07.55 083.48 07.51 084.48 07.27
22 Dec 2007 075.56 07.60 076.56 07.56 077.56 07.32 078.56 07.08 079.56 07.04 080.56 06.79 081.56 06.75 082.56 06.50 083.56 06.45 084.56 06.20
23 Dec 2007 076.64 06.06 077.64 06.01 078.64 05.76 079.64 05.70 080.64 05.45 081.64 05.40 082.64 05.14 083.64 05.08 084.64 04.82 085.64 04.76 086.64 04.69
24 Dec 2007 077.72 04.82 078.72 04.60 079.72 04.50 080.72 04.29 081.72 04.17 082.72 04.17 083.72 04.01 084.72 03.84 085.72 03.88 086.72 03.72 087.72 03.76
25 Dec 2007 078.81 03.85 079.81 03.69 080.81 03.52 081.81 03.36 082.81 03.39 083.81 03.22 084.81 03.05 085.81 02.89 086.81 02.92 087.81 02.75 088.81 02.78
26 Dec 2007 079.90 03.07 080.90 02.90 081.90 02.73 082.90 02.56
27 Dec 2007 085.99 62.03 086.99 62.03 087.99 62.03 088.99 62.03 089.99 62.03 090.99 62.03
28 Dec 2007 082.09 62.55 083.09 62.55 084.09 62.55 085.09 62.55 086.09 62.55 087.09 62.55 088.09 62.55 089.09 62.55 090.09 62.55 091.09 62.55 092.09 62.55
29 Dec 2007 083.19 55.09 084.19 55.09 085.19 55.09 086.19 55.09 087.19 55.09 088.19 55.09 089.19 55.09 090.19 55.09 091.19 55.09 092.19 55.09 093.19 55.09
30 Dec 2007 084.29 55.36 085.29 55.36 086.29 55.36 087.29 55.36 088.29 55.36 089.29 55.36 090.29 55.36 091.29 55.36 092.29 55.36 093.29 55.36 094.29 55.36
31 Dec 2007 085.39 55.65 086.39 55.65 087.39 55.65 088.39 55.65 089.39 55.65 090.39 55.65 091.39 55.65 092.39 55.65 093.39 55.65 094.39 55.65 095.39 55.65
01 Jan 2008 086.49 56.89 087.49 56.89 088.49 56.89 089.49 56.89 090.49 56.89 091.49 56.89 092.49 56.89 093.49 56.89 094.49 56.89 095.49 56.89 096.49 56.89
02 Jan 2008 087.60 57.06 088.60 57.06 089.60 57.06 090.60 57.06 091.60 57.06 092.60 57.06 093.60 57.06 094.60 57.06 095.60 57.06 096.60 57.06 097.60 57.06
03 Jan 2008 088.71 62.74 089.71 62.74 090.71 62.74 091.71 62.74 092.71 62.74 093.71 62.74 094.71 62.74 095.71 62.74 096.71 62.74 097.71 62.74 098.71 62.74
04 Jan 2008 089.82 63.54 090.82 63.54 091.82 63.54 092.82 63.54 093.82 63.54 094.82 63.54 095.82 63.54 096.82 63.54 097.82 63.54 098.82 63.54 099.82 63.54
05 Jan 2008 090.93 64.55 091.93 64.55 092.93 64.55 093.93 64.55 094.93 64.55 095.93 64.55 096.93 64.55 097.93 64.55 098.93 64.55 099.93 64.55 100.93 64.55
06 Jan 2008 092.05 65.37 093.05 65.37 094.05 65.37 095.05 65.37 096.05 65.37 097.05 65.37 098.05 65.37 099.05 65.37 100.05 65.37 101.05 65.37 102.05 65.37
07 Jan 2008 093.16 66.36 094.16 66.36 095.16 66.36 096.16 66.36 097.16 66.36 098.16 66.36 099.16 66.36 100.16 66.36 101.16 66.36 102.16 66.36 103.16 66.36
08 Jan 2008 094.28 65.59 095.28 65.54 096.28 65.48 097.28 65.43 098.28 65.38 099.28 65.32 100.28 65.27 101.28 65.22 102.28 65.17 103.28 65.11 104.28 64.86
09 Jan 2008 095.39 63.01 096.39 62.95 097.39 62.90 098.39 62.85 099.39 62.80 100.39 62.75 101.39 62.69 102.39 62.64 103.39 62.59 104.39 62.54 105.39 62.29
10 Jan 2008 096.51 60.33 097.51 60.28 098.51 60.23 099.51 60.18 100.51 60.12 101.51 60.07 102.51 60.02 103.51 59.97 104.51 59.91 105.51 59.86 106.51 59.61
11 Jan 2008 097.63 57.59 098.63 57.54 099.63 57.48 100.63 57.43 101.63 57.37 102.63 57.32 103.63 57.26 104.63 57.21 105.63 57.15 106.63 57.09 107.63 56.84
12 Jan 2008 098.75 54.79 099.75 54.74 100.75 54.48 101.75 54.42 102.75 54.36 103.75 54.30 104.75 54.24 105.75 54.18 106.75 54.12 107.75 54.06 108.75 54.00
13 Jan 2008 099.87 51.77 100.87 51.71 101.87 51.65 102.87 51.59 103.87 51.52 104.87 51.46 105.87 51.39 106.87 51.33 107.87 51.26 108.87 51.20 109.87 51.13
14 Jan 2008 100.99 48.95 101.99 48.68 102.99 48.61 103.99 48.55 104.99 48.48 105.99 48.41 106.99 48.34 107.99 48.27 108.99 48.20 109.99 48.13 110.99 48.05
15 Jan 2008 102.11 45.95 103.11 45.87 104.11 45.60 105.11 45.53 106.11 45.45 107.11 45.38 108.11 45.30 109.11 45.22 110.11 45.15 111.11 45.07 112.11 44.99
16 Jan 2008 103.23 42.98 104.23 42.70 105.23 42.62 106.23 42.54 107.23 42.46 108.23 42.38 109.23 42.30 110.23 42.22 111.23 42.14 112.23 42.05 113.23 41.97
17 Jan 2008 104.35 39.86 105.35 39.78 106.35 39.69 107.35 39.61 108.35 39.52 109.35 39.44 110.35 39.15 111.35 39.06 112.35 38.98 113.35 38.89 114.35 38.80
18 Jan 2008 105.47 37.00 106.47 36.91 107.47 36.82 108.47 36.53 109.47 36.44 110.47 36.35 111.47 36.26 112.47 36.17 113.47 36.09 114.47 36.00 115.47 35.91
19 Jan 2008 106.59 34.20 107.59 34.11 108.59 33.82 109.59 33.73 110.59 33.63 111.59 33.34 112.59 33.25 113.59 33.16 114.59 33.07 115.59 32.99 116.59 32.90
20 Jan 2008 107.70 31.47 108.70 31.18 109.70 31.09 110.70 30.80 111.70 30.71 112.70 30.62 113.70 30.53 114.70 30.24 115.70 30.16 116.70 30.07 117.70 29.98
21 Jan 2008 108.82 28.83 109.82 28.54 110.82 28.45 111.82 28.17 112.82 28.08 113.82 27.79 114.82 27.71 115.82 27.63 116.82 27.34 117.82 27.26 118.82 27.18
22 Jan 2008 109.94 26.28 110.94 26.00 111.94 25.92 112.94 25.64 113.94 25.56 114.94 25.28 115.94 25.20 116.94 24.92 117.94 24.85 118.94 24.57 119.94 24.50
23 Jan 2008 111.05 23.85 112.05 23.57 113.05 23.50 114.05 23.11 115.05 22.77 116.05 22.43 117.05 22.31 118.05 21.99 119.05 21.69 120.05 21.61 121.05 21.33
24 Jan 2008 112.16 21.64 113.16 21.33 114.16 21.03 115.16 20.93 116.16 20.68 117.16 20.43 118.16 20.34 119.16 20.08 120.16 20.03 121.16 19.77 122.16 19.71
25 Jan 2008 113.28 21.93 114.28 21.87 115.28 21.61 116.28 21.36 117.28 21.11 118.28 21.05 119.28 20.80 120.28 20.55 121.28 20.50 122.28 20.26 123.28 20.21
26 Jan 2008 114.39 22.41 115.39 22.32 116.39 22.03 117.39 21.96 118.39 21.87 119.39 21.62 120.39 21.58 121.39 21.34 122.39 21.10 123.39 21.07 124.39 20.83
27 Jan 2008 115.50 20.63 116.50 20.61 117.50 20.59 118.50 20.58 119.50 20.38 120.50 20.38 121.50 20.28 122.50 20.19 123.50 20.01 124.50 19.78 125.50 19.75
28 Jan 2008 116.60 18.63 117.60 18.46 118.60 18.49 119.60 18.52 120.60 18.35 121.60 18.38 122.60 18.22 123.60 18.25 124.60 18.22 125.60 18.00 126.60 17.77
29 Jan 2008 117.71 16.64 118.71 16.69 119.71 16.74 120.71 16.60 121.71 16.65 122.71 16.51 123.71 16.56 124.71 16.42 125.71 16.47 126.71 16.29 127.71 16.07
30 Jan 2008 118.81 15.11 119.81 14.98 120.81 15.05 121.81 14.91 122.81 14.98 123.81 14.84 124.81 14.91 125.81 14.77 126.81 14.66 127.81 14.65 128.81 14.43
31 Jan 2008 119.91 13.76 120.91 13.64 121.91 13.51 122.91 13.58 123.91 13.45 124.91 13.52 125.91 13.39 126.91 13.46 127.91 13.26 128.91 13.24 129.91 13.03
01 Feb 2008 121.01 12.10 122.01 12.17 123.01 12.05 124.01 12.12 125.01 11.99 126.01 12.07 127.01 11.94 128.01 11.87 129.01 11.85 130.01 11.63 131.01 11.41
02 Feb 2008 122.10 10.90 123.10 10.98 124.10 10.85 125.10 10.93 126.10 10.80 127.10 10.67 128.10 10.68 129.10 10.46 130.10 10.44 131.10 10.22 132.10 10.20
03 Feb 2008 123.20 09.68 124.20 09.56 125.20 09.63 126.20 09.50 127.20 09.57 128.20 09.42 129.20 09.20 130.20 09.17 131.20 08.95 132.20 08.72 133.20 08.69
04 Feb 2008 124.29 08.61 125.29 08.49 126.29 08.52 127.29 08.43 128.29 08.27 129.29 08.04 130.29 07.81 131.29 07.78 132.29 07.54 133.29 07.51 134.29 07.27
05 Feb 2008 125.37 07.56 126.37 07.36 127.37 07.13 128.37 07.09 129.37 06.86 130.37 06.62 131.37 06.58 132.37 06.34 133.37 06.30 134.37 06.05 135.37 06.00
06 Feb 2008 126.46 05.99 127.46 05.75 128.46 05.71 129.46 05.46 130.46 05.22 131.46 05.17 132.46 04.92 133.46 04.86 134.46 04.61 135.46 04.55 136.46 04.49
07 Feb 2008 127.54 04.48 128.54 04.42 129.54 04.17 130.54 03.91 131.54 03.85 132.54 03.59 133.54 03.53 134.54 03.46 135.54 03.19 136.54 03.12 137.54 03.05
08 Feb 2008 128.62 03.11 129.62 02.84 130.62 02.78
11 Feb 2008 137.83 59.79 138.83 59.79 139.83 59.79 140.83 59.79 141.83 59.79
12 Feb 2008 132.90 53.64 133.90 53.64 134.90 53.64 135.90 53.64 136.90 53.64 137.90 53.64 138.90 53.64 139.90 53.64 140.90 53.64 141.90 53.64 142.90 53.64
13 Feb 2008 133.96 53.70 134.96 53.70 135.96 53.70 136.96 53.70 137.96 53.70 138.96 53.70 139.96 53.70 140.96 53.70 141.96 53.70 142.96 53.70 143.96 53.70
14 Feb 2008 135.02 53.78 136.02 53.78 137.02 53.78 138.02 53.78 139.02 53.78 140.02 53.78 141.02 53.78 142.02 53.78 143.02 53.78 144.02 53.78 145.02 53.78
15 Feb 2008 136.07 53.87 137.07 53.87 138.07 53.87 139.07 53.87 140.07 53.87 141.07 53.87 142.07 53.87 143.07 53.87 144.07 53.87 145.07 53.87 146.07 53.87
16 Feb 2008 137.12 53.98 138.12 53.98 139.12 53.98 140.12 53.98 141.12 53.98 142.12 53.98 143.12 53.98 144.12 53.98 145.12 53.98 146.12 53.98 147.12 53.98
17 Feb 2008 138.17 55.99 139.17 55.99 140.17 55.99 141.17 55.99 142.17 55.99 143.17 55.99 144.17 55.99 145.17 55.99 146.17 55.99 147.17 55.99 148.17 55.99
18 Feb 2008 139.21 56.06 140.21 56.06 141.21 56.06 142.21 56.06 143.21 56.06 144.21 56.06 145.21 56.06 146.21 56.06 147.21 56.06 148.21 56.06 149.21 56.06
19 Feb 2008 140.25 58.41 141.25 58.41 142.25 58.41 143.25 58.41 144.25 58.41 145.25 58.41 146.25 58.41 147.25 58.41 148.25 58.41 149.25 58.41 150.25 58.41
20 Feb 2008 141.28 58.60 142.28 58.60 143.28 58.60 144.28 58.60 145.28 58.60 146.28 58.60 147.28 58.60 148.28 58.60 149.28 58.60 150.28 58.60 151.28 58.60
21 Feb 2008 142.32 59.01 143.32 59.01 144.32 59.01 145.32 59.01 146.32 59.01 147.32 59.01 148.32 59.01 149.32 59.01 150.32 59.01 151.32 59.01 152.32 59.01
22 Feb 2008 143.34 59.44 144.34 59.44 145.34 59.44 146.34 59.44 147.34 59.44 148.34 59.44 149.34 59.44 150.34 59.44 151.34 59.44 152.34 59.44 153.34 59.44
23 Feb 2008 144.37 59.91 145.37 59.91 146.37 59.91 147.37 59.91 148.37 59.91 149.37 59.91 150.37 59.91 151.37 59.91 152.37 59.91 153.37 59.91 154.37 59.91
24 Feb 2008 145.39 60.40 146.39 60.40 147.39 60.40 148.39 60.40 149.39 60.40 150.39 60.40 151.39 60.40 152.39 60.40 153.39 60.40 154.39 60.40 155.39 60.40
25 Feb 2008 146.40 61.12 147.40 61.12 148.40 61.12 149.40 61.12 150.40 61.12 151.40 61.12 152.40 61.12 153.40 61.12 154.40 61.12 155.40 61.12 156.40 61.12
26 Feb 2008 147.42 61.67 148.42 61.67 149.42 61.67 150.42 61.67 151.42 61.67 152.42 61.67 153.42 61.67 154.42 61.67 155.42 61.67 156.42 61.67 157.42 61.67
27 Feb 2008 148.42 62.22 149.42 62.18 150.42 62.13 151.42 62.09 152.42 62.05 153.42 62.00 154.42 61.96 155.42 61.72 156.42 61.67 157.42 61.63 158.42 61.59
28 Feb 2008 149.43 60.28 150.43 60.24 151.43 60.19 152.43 59.95 153.43 59.90 154.43 59.85 155.43 59.81 156.43 59.76 157.43 59.72 158.43 59.67 159.43 59.62
29 Feb 2008 150.43 58.02 151.43 57.97 152.43 57.92 153.43 57.87 154.43 57.82 155.43 57.77 156.43 57.72 157.43 57.67 158.43 57.62 159.43 57.57 160.43 57.52
01 Mar 2008 151.43 55.81 152.43 55.75 153.43 55.70 154.43 55.45 155.43 55.40 156.43 55.34 157.43 55.29 158.43 55.23 159.43 55.18 160.43 55.12 161.43 55.06
02 Mar 2008 152.42 53.24 153.42 53.18 154.42 53.12 155.42 53.07 156.42 53.01 157.42 52.95 158.42 52.89 159.42 52.83 160.42 52.77 161.42 52.70 162.42 52.64
03 Mar 2008 153.41 50.71 154.41 50.45 155.41 50.38 156.41 50.32 157.41 50.25 158.41 50.19 159.41 50.12 160.41 50.06 161.41 49.99 162.41 49.92 163.41 49.85
04 Mar 2008 154.39 47.82 155.39 47.75 156.39 47.68 157.39 47.61 158.39 47.34 159.39 47.27 160.39 47.20 161.39 47.13 162.39 47.06 163.39 46.98 164.39 46.91
05 Mar 2008 155.38 44.79 156.38 44.71 157.38 44.64 158.38 44.56 159.38 44.49 160.38 44.41 161.38 44.34 162.38 44.06 163.38 43.98 164.38 43.91 165.38 43.83
06 Mar 2008 156.36 41.84 157.36 41.56 158.36 41.48 159.36 41.41 160.36 41.33 161.36 41.25 162.36 41.17 163.36 41.09 164.36 41.01 165.36 40.93 166.36 40.85
07 Mar 2008 157.33 38.63 158.33 38.54 159.33 38.26 160.33 38.18 161.33 38.10 162.33 38.02 163.33 37.94 164.33 37.86 165.33 37.78 166.33 37.69 167.33 37.61
08 Mar 2008 158.30 35.39 159.30 35.31 160.30 35.23 161.30 34.94 162.30 34.86 163.30 34.78 164.30 34.70 165.30 34.62 166.30 34.54 167.30 34.46 168.30 34.38
09 Mar 2008 159.27 32.19 160.27 32.10 161.27 32.02 162.27 31.94 163.27 31.66 164.27 31.58 165.27 31.50 166.27 31.43 167.27 31.35 168.27 31.27 169.27 31.19
10 Mar 2008 160.23 29.26 161.23 29.18 162.23 28.90 163.23 28.82 164.23 28.75 165.23 28.67 166.23 28.40 167.23 28.32 168.23 28.25 169.23 28.17 170.23 28.10
11 Mar 2008 161.19 26.24 162.19 26.17 163.19 26.10 164.19 25.82 165.19 25.75 166.19 25.68 167.19 25.61 168.19 25.34 169.19 25.27 170.19 25.20 171.19 25.14
12 Mar 2008 162.15 25.77 163.15 25.70 164.15 25.43 165.15 25.37 166.15 25.29 167.15 24.89 168.15 24.70 169.15 24.51 170.15 24.33 171.15 24.15 172.15 23.98
13 Mar 2008 163.11 25.23 164.11 24.86 165.11 24.49 166.11 24.32 167.11 24.16 168.11 24.01 169.11 23.86 170.11 23.71 171.11 23.57 172.11 23.44 173.11 23.31
14 Mar 2008 164.06 24.40 165.06 24.27 166.06 24.15 167.06 23.83 168.06 23.74 169.06 23.61 170.06 23.50 171.06 23.40 172.06 23.34 173.06 23.21 174.06 23.13
15 Mar 2008 165.01 24.36 166.01 24.31 167.01 24.06 168.01 24.01 169.01 23.97 170.01 23.72 171.01 23.68 172.01 23.63 173.01 23.39 174.01 23.34 175.01 23.30
16 Mar 2008 165.95 21.85 166.95 21.80 167.95 21.56 168.95 21.52 169.95 21.28 170.95 21.24 171.95 21.20 172.95 20.96 173.95 20.92 174.95 20.88 175.95 20.84
17 Mar 2008 166.89 19.55 167.89 19.51 168.89 19.28 169.89 19.24 170.89 19.00 171.89 18.96 172.89 18.93 173.89 18.69 174.89 18.65 175.89 18.61 176.89 18.38
18 Mar 2008 167.83 17.38 168.83 17.34 169.83 17.11 170.83 17.07 171.83 16.84 172.83 16.80 173.83 16.77 174.83 16.53 175.83 16.50 176.83 16.46 177.83 16.42
19 Mar 2008 168.77 15.26 169.77 15.23 170.77 14.99 171.77 14.96 172.77 14.93 173.77 14.69 174.77 14.66 175.77 14.42 176.77 14.38 177.77 14.35 178.77 14.31
20 Mar 2008 169.70 13.22 170.70 13.18 171.70 12.95 172.70 12.91 173.70 12.88 174.70 12.64 175.70 12.61 176.70 12.57 177.70 12.33 178.70 12.29 179.70 12.25
21 Mar 2008 180.00 10.58 170.63 11.63 171.63 11.39 172.63 11.35 173.63 11.12 174.63 11.08 175.63 11.04 176.63 10.80 177.63 10.75 178.63 10.71 179.63 10.47
22 Mar 2008 180.00 08.60 181.00 08.55 171.56 09.67 172.56 09.43 173.56 09.38 174.56 09.34 175.56 09.10 176.56 09.05 177.56 09.01 178.56 08.76 179.56 08.71
23 Mar 2008 180.00 07.03 181.00 06.97 182.00 06.91 172.49 07.92 173.49 07.87 174.49 07.62 175.49 07.57 176.49 07.52 177.49 07.27 178.49 07.21 179.49 07.16
24 Mar 2008 180.00 05.45 181.00 05.38 182.00 05.31 183.00 05.24 173.41 06.16 174.41 06.10 175.41 06.05 176.41 05.79 177.41 05.73 178.41 05.67 179.41 05.60
25 Mar 2008 180.00 03.92 181.00 03.84 182.00 03.77 183.00 03.69 184.00 03.60 174.33 04.65 175.33 04.39 176.33 04.32 177.33 04.25 178.33 04.18 179.33 03.90
26 Mar 2008 175.25 02.94 176.25 02.86 177.25 02.58 178.25 02.60
28 Mar 2008 184.00 60.05 185.00 60.05 186.00 60.05 187.00 60.05
29 Mar 2008 180.00 59.86 181.00 59.86 182.00 59.86 183.00 59.86 184.00 59.86 185.00 59.86 186.00 59.86 187.00 59.86 178.99 59.86 179.99 59.86
30 Mar 2008 180.00 59.80 181.00 59.80 182.00 59.80 183.00 59.80 184.00 59.80 185.00 59.80 186.00 59.80 187.00 59.80 188.00 59.80 178.90 59.80 179.90 59.80
31 Mar 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 179.81 53.57
01 Apr 2008 180.71 53.54 181.71 53.54 182.71 53.54 183.71 53.54 184.71 53.54 185.71 53.54 186.71 53.54 187.71 53.54 188.71 53.54 189.71 53.54
02 Apr 2008 181.62 53.52 182.62 53.52 183.62 53.52 184.62 53.52 185.62 53.52 186.62 53.52 187.62 53.52 188.62 53.52 189.62 53.52 190.62 53.52 191.62 53.52
03 Apr 2008 182.52 55.70 183.52 55.70 184.52 55.70 185.52 55.70 186.52 55.70 187.52 55.70 188.52 55.70 189.52 55.70 190.52 55.70 191.52 55.70 192.52 55.70
04 Apr 2008 183.42 56.73 184.42 56.73 185.42 56.73 186.42 56.73 187.42 56.73 188.42 56.73 189.42 56.73 190.42 56.73 191.42 56.73 192.42 56.73 193.42 56.73
05 Apr 2008 184.32 56.75 185.32 56.75 186.32 56.75 187.32 56.75 188.32 56.75 189.32 56.75 190.32 56.75 191.32 56.75 192.32 56.75 193.32 56.75 194.32 56.75
06 Apr 2008 185.22 56.98 186.22 56.98 187.22 56.98 188.22 56.98 189.22 56.98 190.22 56.98 191.22 56.98 192.22 56.98 193.22 56.98 194.22 56.98 195.22 56.98
07 Apr 2008 186.12 57.03 187.12 57.03 188.12 57.03 189.12 57.03 190.12 57.03 191.12 57.03 192.12 57.03 193.12 57.03 194.12 57.03 195.12 57.03 196.12 57.03
08 Apr 2008 187.01 57.09 188.01 57.09 189.01 57.09 190.01 57.09 191.01 57.09 192.01 57.09 193.01 57.09 194.01 57.09 195.01 57.09 196.01 57.09 197.01 57.09
09 Apr 2008 187.91 57.16 188.91 57.16 189.91 57.16 190.91 57.16 191.91 57.16 192.91 57.16 193.91 57.16 194.91 57.16 195.91 57.16 196.91 57.16 197.91 57.16
10 Apr 2008 188.80 57.45 189.80 57.45 190.80 57.45 191.80 57.45 192.80 57.45 193.80 57.45 194.80 57.45 195.80 57.45 196.80 57.45 197.80 57.45 198.80 57.45
11 Apr 2008 189.69 57.56 190.69 57.56 191.69 57.56 192.69 57.56 193.69 57.56 194.69 57.56 195.69 57.56 196.69 57.56 197.69 57.56 198.69 57.56
12 Apr 2008 190.59 57.68 191.59 57.68 192.59 57.68 193.59 57.68 194.59 57.68 195.59 57.68 196.59 57.68 197.59 57.68 198.59 57.68 199.59 57.68 200.59 57.68
13 Apr 2008 191.48 58.02 192.48 58.02 193.48 58.02 194.48 58.02 195.48 58.02 196.48 58.02 197.48 58.02 198.48 58.02 199.48 58.02 200.48 58.02 201.48 58.02
14 Apr 2008 192.37 58.38 193.37 58.38 194.37 58.38 195.37 58.38 196.37 58.38 197.37 58.38 198.37 58.38 199.37 58.38 200.37 58.38 201.37 58.38 202.37 58.38
15 Apr 2008 183.26 58.57 184.26 58.57 185.26 58.57 186.26 58.57 187.26 58.57 188.26 58.57 189.26 58.57 190.26 58.57 191.26 58.57 192.26 58.57 193.26 58.57 194.26 58.57 195.26 58.57 196.26 58.57 197.26 58.57 198.26 58.57 199.26 58.57 200.26 58.57 201.26 58.57 202.26 58.57 203.26 58.57 204.26 58.57 205.26 58.57 206.26 58.57 207.26 58.57 208.26 58.57 209.26 58.57 210.26 58.57 211.26 58.57 212.26 58.57 213.26 58.57
16 Apr 2008 184.15 58.97 185.15 58.97 186.15 58.97 187.15 58.97 188.15 58.97 189.15 58.97 190.15 58.97 191.15 58.97 192.15 58.97 193.15 58.97 194.15 58.97 195.15 58.88 196.15 58.85 197.15 58.82 198.15 58.59 199.15 58.57 200.15 58.54 201.15 58.51 202.15 58.28 203.15 58.25 204.15 58.22 205.15 58.19 206.15 58.16 207.15 57.93 208.15 57.90 209.15 57.86 210.15 57.83 211.15 57.80 212.15 57.76 213.15 57.53 214.15 57.29
17 Apr 2008 185.04 58.74 186.04 58.71 187.04 58.48 188.04 58.25 189.04 58.22 190.04 57.99 191.04 57.96 192.04 57.93 193.04 57.70 194.04 57.67 195.04 57.44 196.04 57.40 197.04 57.37 198.04 57.14 199.04 57.11 200.04 57.07 201.04 57.04 202.04 56.81 203.04 56.77 204.04 56.74 205.04 56.70 206.04 56.66 207.04 56.63 208.04 56.39 209.04 56.35 210.04 56.31 211.04 56.27 212.04 56.23 213.04 56.19 214.04 55.95 215.04 55.71
18 Apr 2008 185.93 57.23 186.93 57.00 187.93 56.96 188.93 56.73 189.93 56.69 190.93 56.46 191.93 56.43 192.93 56.19 193.93 56.15 194.93 56.12 195.93 55.88 196.93 55.85 197.93 55.81 198.93 55.57 199.93 55.53 200.93 55.49 201.93 55.46 202.93 55.22 203.93 55.17 204.93 55.13 205.93 55.09 206.93 55.05 207.93 55.00 208.93 54.96 209.93 54.71 210.93 54.67 211.93 54.62 212.93 54.57 213.93 54.52 214.93 54.28 215.93 54.02
19 Apr 2008 186.82 53.69 187.82 53.58 188.82 53.47 189.82 53.35 190.82 55.08 191.82 54.84 192.82 54.80 193.82 54.56 194.82 54.52 195.82 54.28 196.82 54.24 197.82 54.19 198.82 53.95 199.82 53.91 200.82 53.86 201.82 53.82 202.82 53.77 203.82 53.52 204.82 53.47 205.82 53.43 206.82 53.38 207.82 53.33 208.82 53.27 209.82 53.22 210.82 53.17 211.82 53.12 212.82 53.06 213.82 53.00 214.82 52.75 215.82 52.49 216.82 52.23
20 Apr 2008 187.71 53.94 188.71 53.69 189.71 53.65 190.71 53.41 191.71 53.16 192.71 53.12 193.71 53.07 194.71 52.82 195.71 52.78 196.71 52.53 197.71 52.48 198.71 52.43 199.71 52.18 200.71 52.13 201.71 52.08 202.71 52.02 203.71 51.97 204.71 51.72 205.71 51.66 206.71 51.60 207.71 51.55 208.71 51.49 209.71 51.43 210.71 51.37 211.71 51.31 212.71 51.25 213.71 51.18 214.71 51.12 215.71 51.05 216.71 50.79 217.71 50.52
21 Apr 2008 188.60 52.13 189.60 51.88 190.60 51.63 191.60 51.58 192.60 51.32 193.60 51.27 194.60 51.02 195.60 50.97 196.60 50.91 197.60 50.66 198.60 50.60 199.60 50.54 200.60 50.29 201.60 50.23 202.60 50.17 203.60 50.11 204.60 50.05 205.60 49.98 206.60 49.72 207.60 49.66 208.60 49.59 209.60 49.53 210.60 49.46 211.60 49.39 212.60 49.32 213.60 49.25 214.60 49.18 215.60 49.11 216.60 49.04 217.60 48.77 218.60 48.49
22 Apr 2008 189.49 50.18 190.49 49.93 191.49 49.67 192.49 49.61 193.49 49.36 194.49 49.30 195.49 49.04 196.49 48.98 197.49 48.91 198.49 48.65 199.49 48.59 200.49 48.52 201.49 48.26 202.49 48.19 203.49 48.13 204.49 48.06 205.49 47.99 206.49 47.92 207.49 47.85 208.49 47.78 209.49 47.71 210.49 47.64 211.49 47.56 212.49 47.49 213.49 47.41 214.49 47.34 215.49 47.26 216.49 47.18 217.49 46.90 218.49 46.62 219.49 46.34
23 Apr 2008 190.38 48.10 191.38 47.84 192.38 47.58 193.38 47.51 194.38 47.25 195.38 47.18 196.38 46.91 197.38 46.84 198.38 46.78 199.38 46.51 200.38 46.44 201.38 46.37 202.38 46.29 203.38 46.02 204.38 45.95 205.38 45.87 206.38 45.80 207.38 45.72 208.38 45.65 209.38 45.57 210.38 45.49 211.38 45.42 212.38 45.34 213.38 45.26 214.38 45.18 215.38 45.09 216.38 45.01 217.38 44.93 218.38 44.65 219.38 44.36 220.38 44.08
24 Apr 2008 191.27 45.87 192.27 45.60 193.27 45.33 194.27 45.26 195.27 44.99 196.27 44.91 197.27 44.64 198.27 44.57 199.27 44.49 200.27 44.22 201.27 44.14 202.27 44.07 203.27 43.99 204.27 43.91 205.27 43.63 206.27 43.55 207.27 43.47 208.27 43.39 209.27 43.31 210.27 43.23 211.27 43.15 212.27 43.07 213.27 42.98 214.27 42.90 215.27 42.82 216.27 42.73 217.27 42.85 218.27 42.56 219.27 42.28 220.27 41.99 221.27 41.70
25 Apr 2008 192.16 43.48 193.16 43.21 194.16 42.93 195.16 42.86 196.16 42.58 197.16 42.50 198.16 42.22 199.16 42.14 200.16 42.07 201.16 41.99 202.16 41.71 203.16 41.63 204.16 41.54 205.16 41.46 206.16 41.38 207.16 41.30 208.16 41.02 209.16 40.93 210.16 40.85 211.16 40.76 212.16 40.68 213.16 40.60 214.16 40.51 215.16 40.63 216.16 40.54 217.16 40.46 218.16 40.37 219.16 40.08 220.16 39.80 221.16 39.51 222.16 39.23
26 Apr 2008 193.05 40.94 194.05 40.67 195.05 40.39 196.05 40.31 197.05 40.03 198.05 39.94 199.05 39.86 200.05 39.58 201.05 39.50 202.05 39.42 203.05 39.13 204.05 39.05 205.05 38.97 206.05 38.88 207.05 38.80 208.05 38.72 209.05 38.63 210.05 38.55 211.05 38.46 212.05 38.38 213.05 38.30 214.05 38.21 215.05 38.13 216.05 38.04 217.05 37.96 218.05 37.87 219.05 37.79 220.05 37.51 221.05 37.22 222.05 36.94 223.05 36.65
27 Apr 2008 193.94 38.27 194.94 37.98 195.94 37.90 196.94 37.62 197.94 37.54 198.94 37.26 199.94 37.17 200.94 36.89 201.94 36.81 202.94 36.72 203.94 36.64 204.94 36.36 205.94 36.27 206.94 36.19 207.94 36.11 208.94 36.03 209.94 35.94 210.94 35.86 211.94 35.78 212.94 35.69 213.94 35.61 214.94 35.53 215.94 35.45 216.94 35.36 217.94 35.28 218.94 35.20 219.94 35.12 220.94 34.84 221.94 34.56 222.94 34.28 223.94 34.00
28 Apr 2008 194.83 35.47 195.83 35.19 196.83 35.10 197.83 34.82 198.83 34.74 199.83 34.46 200.83 34.37 201.83 34.29 202.83 34.01 203.83 33.93 204.83 33.85 205.83 33.77 206.83 33.68 207.83 33.40 208.83 33.32 209.83 33.24 210.83 33.16 211.83 33.08 212.83 33.00 213.83 32.92 214.83 32.84 215.83 32.76 216.83 32.68 217.83 32.61 218.83 32.53 219.83 32.45 220.83 32.37 221.83 32.10 222.83 31.82 223.83 31.55 224.83 31.27
29 Apr 2008 195.72 32.58 196.72 32.30 197.72 32.22 198.72 31.94 199.72 31.86 200.72 31.78 201.72 31.50 202.72 31.42 203.72 31.34 204.72 31.06 205.72 30.98 206.72 30.90 207.72 30.82 208.72 30.75 209.72 30.67 210.72 30.59 211.72 30.32 212.72 30.24 213.72 30.16 214.72 30.09 215.72 30.02 216.72 29.94 217.72 29.87 218.72 29.79 219.72 29.71 220.72 29.51 221.72 29.31 222.72 29.10 223.72 28.91 224.72 28.77
30 Apr 2008 196.62 30.23 197.62 30.16 198.62 29.88 199.62 29.80 200.62 29.53 201.62 29.45 202.62 29.17 203.62 29.10 204.62 29.02 205.62 28.95 206.62 28.67 207.62 28.60 208.62 28.53 209.62 28.45 210.62 28.38 211.62 28.31 212.62 28.24 213.62 28.17 214.62 28.10 215.62 27.92 216.62 27.53 217.62 27.34 218.62 27.15 219.62 26.97 220.62 26.79 221.62 26.61 222.62 26.63 223.62 26.46 224.62 26.29 225.62 26.32 226.62 26.09
01 May 2008 197.51 29.68 198.51 29.61 199.51 29.33 200.51 29.26 201.51 28.99 202.51 28.92 203.51 28.85 204.51 28.58 205.51 28.51 206.51 28.44 207.51 28.37 208.51 28.30 209.51 28.03 210.51 27.96 211.51 27.90 212.51 27.74 213.51 27.36 214.51 26.99 215.51 26.82 216.51 26.65 217.51 26.49 218.51 26.33 219.51 26.18 220.51 26.02 221.51 26.07 222.51 25.92 223.51 25.78 224.51 25.84 225.51 25.70 226.51 25.57 227.51 25.64
02 May 2008 198.41 29.16 199.41 29.09 200.41 28.83 201.41 28.76 202.41 28.69 203.41 28.43 204.41 28.36 205.41 28.30 206.41 28.03 207.41 27.97 208.41 27.90 209.41 27.61 210.41 27.25 211.41 26.90 212.41 26.55 213.41 26.20 214.41 26.06 215.41 25.92 216.41 25.79 217.41 25.85 218.41 25.73 219.41 25.60 220.41 25.48 221.41 25.36 222.41 25.44 223.41 25.33 224.41 25.22 225.41 25.11 226.41 25.01 227.41 25.11 228.41 25.01
03 May 2008 199.30 29.12 200.30 28.86 201.30 28.79 202.30 28.53 203.30 28.47 204.30 28.41 205.30 28.11 206.30 27.77 207.30 27.44 208.30 27.11 209.30 26.78 210.30 26.45 211.30 26.13 212.30 26.02 213.30 25.90 214.30 25.79 215.30 25.68 216.30 25.58 217.30 25.47 218.30 25.41 219.30 25.35 220.30 25.30 221.30 25.25 222.30 25.19 223.30 25.14 224.30 25.05 225.30 24.97 226.30 24.89 227.30 24.82 228.30 24.75 229.30 24.68
04 May 2008 200.20 28.99 201.20 28.71 202.20 28.39 203.20 28.08 204.20 27.76 205.20 27.45 206.20 27.14 207.20 26.84 208.20 26.54 209.20 26.29 210.20 26.03 211.20 25.98 212.20 25.92 213.20 25.87 214.20 25.82 215.20 25.77 216.20 25.72 217.20 25.46 218.20 25.41 219.20 25.36 220.20 25.31 221.20 25.26 222.20 25.21 223.20 25.16 224.20 25.10 225.20 24.87 226.20 24.81 227.20 24.76 228.20 24.71 229.20 24.67 230.20 24.62
05 May 2008 201.10 27.90 202.10 27.61 203.10 27.32 204.10 27.04 205.10 26.76 206.10 26.48 207.10 26.33 208.10 26.08 209.10 26.03 210.10 25.98 211.10 25.93 212.10 25.68 213.10 25.63 214.10 25.58 215.10 25.53 216.10 25.48 217.10 25.43 218.10 25.38 219.10 25.33 220.10 25.08 221.10 25.03 222.10 24.98 223.10 24.93 224.10 24.88 225.10 24.83 226.10 24.58 227.10 24.40 228.10 24.36 229.10 24.33 230.10 24.30 231.10 24.28
06 May 2008 202.00 24.23 203.00 23.97 204.00 23.71 205.00 23.57 206.00 23.53 207.00 23.28 208.00 23.23 209.00 23.18 210.00 22.93 211.00 22.89 212.00 22.84 213.00 22.79 214.00 22.74 215.00 22.49 216.00 22.45 217.00 22.40 218.00 22.35 219.00 22.30 220.00 22.25 221.00 22.20 222.00 22.15 223.00 22.10 224.00 22.06 225.00 21.81 226.00 21.76 227.00 21.51 228.00 21.31 229.00 21.29 230.00 21.28 231.00 21.26 232.00 21.25
07 May 2008 202.90 21.00 203.90 20.75 204.90 20.70 205.90 20.46 206.90 20.41 207.90 20.16 208.90 20.12 209.90 20.07 210.90 20.02 211.90 19.78 212.90 19.73 213.90 19.68 214.90 19.64 215.90 19.59 216.90 19.34 217.90 19.29 218.90 19.24 219.90 19.19 220.90 19.14 221.90 19.09 222.90 19.04 223.90 18.99 224.90 18.94 225.90 18.89 226.90 18.64 227.90 18.39 228.90 18.13 229.90 18.10 230.90 18.09 231.90 18.09 232.90 18.08
08 May 2008 203.81 18.19 204.81 17.94 205.81 17.90 206.81 17.65 207.81 17.61 208.81 17.56 209.81 17.31 210.81 17.27 211.81 17.22 212.81 17.17 213.81 16.92 214.81 16.88 215.81 16.83 216.81 16.78 217.81 16.73 218.81 16.68 219.81 16.43 220.81 16.38 221.81 16.32 222.81 16.27 223.81 16.22 224.81 16.16 225.81 16.11 226.81 16.06 227.81 15.80 228.81 15.54 229.81 15.29 230.81 15.27 231.81 15.28 232.81 15.28 233.81 15.28
09 May 2008 204.71 15.50 205.71 15.25 206.71 15.20 207.71 14.96 208.71 14.91 209.71 14.86 210.71 14.61 211.71 14.56 212.71 14.52 213.71 14.47 214.71 14.21 215.71 14.16 216.71 14.11 217.71 14.06 218.71 14.01 219.71 13.95 220.71 13.90 221.71 13.84 222.71 13.79 223.71 13.53 224.71 13.47 225.71 13.41 226.71 13.36 227.71 13.30 228.71 13.03 229.71 12.77 230.71 12.60 231.71 12.61 232.71 12.62 233.71 12.62 234.71 12.43
10 May 2008 205.37 12.97 206.37 12.72 207.37 12.67 208.37 12.42 209.37 12.37 210.37 12.32 211.37 12.07 212.37 12.02 213.37 11.97 214.37 11.91 215.37 11.66 216.37 11.60 217.37 11.55 218.37 11.49 219.37 11.43 220.37 11.37 221.37 11.31 222.37 11.25 223.37 11.19 224.37 10.93 225.37 10.87 226.37 10.80 227.37 10.94 228.37 10.87 229.37 10.60 230.37 10.34 231.37 10.13 232.37 09.94 233.37 09.95 234.37 09.96 235.37 09.97 236.37 09.78 237.37 09.79 238.37 09.76 239.37 09.48 240.37 09.20 241.37 08.92 242.37 08.64 243.37 08.36
11 May 2008 206.27 10.47 207.27 10.21 208.27 10.16 209.27 09.91 210.27 09.85 211.27 09.80 212.27 09.54 213.27 09.48 214.27 09.42 215.27 09.36 216.27 09.10 217.27 09.04 218.27 08.98 219.27 08.92 220.27 08.85 221.27 08.79 222.27 08.72 223.27 08.65 224.27 08.58 225.27 08.51 226.27 08.44 227.27 08.37 228.27 08.30 229.27 08.22 230.27 07.95 231.27 07.67 232.27 07.53 233.27 07.54 234.27 07.35 235.27 07.37 236.27 07.38 237.27 07.39 238.27 07.20 239.27 64.80 240.27 64.80 241.27 64.80 242.27 64.80 243.27 64.80 244.27 64.80
12 May 2008 207.18 08.35 208.18 08.17 209.18 07.99 210.18 07.81 211.18 07.63 212.18 07.49 213.18 07.27 214.18 07.17 215.18 07.10 216.18 07.03 217.18 06.76 218.18 06.70 219.18 06.63 220.18 06.55 221.18 06.48 222.18 06.41 223.18 06.33 224.18 06.26 225.18 06.18 226.18 06.10 227.18 06.02 228.18 05.94 229.18 05.86 230.18 05.78 231.18 05.49 232.18 05.39 233.18 05.21 234.18 64.09 235.18 64.09 236.18 64.09 237.18 64.09 238.18 64.09 239.18 64.09 240.18 64.09 241.18 64.09 242.18 64.09 243.18 64.09 244.18 64.09 245.18 64.09
13 May 2008 208.05 06.49 209.05 06.31 210.05 06.13 211.05 05.96 212.05 05.78 213.05 05.60 214.05 05.42 215.05 05.24 216.05 05.06 217.05 04.88 218.05 04.70 219.05 04.52 220.05 04.34 221.05 04.21 222.05 04.13 223.05 04.05 224.05 03.96 225.05 03.88 226.05 03.79 227.05 03.70 228.05 03.62 229.05 63.41 230.05 63.41 231.05 63.41 232.05 63.41 233.05 63.41 234.05 63.41 235.05 63.41 236.05 63.41 237.05 63.41 238.05 63.41 239.05 63.41 240.05 63.41 241.05 63.41 242.05 63.41 243.05 63.41 244.05 63.41 245.05 63.41 246.05 63.41
14 May 2008 208.96 04.86 209.96 04.69 210.96 04.51 211.96 04.33 212.96 04.16 213.96 03.98 214.96 03.80 215.96 03.62 216.96 03.44 217.96 03.26 218.96 03.08 219.96 02.90 220.96 02.72 223.96 62.92 224.96 62.92 225.96 62.92 226.96 62.92 227.96 62.92 228.96 62.92 229.96 62.92 230.96 62.92 231.96 62.92 232.96 62.92 233.96 62.92 234.96 62.92 235.96 62.92 236.96 62.92 237.96 62.92 238.96 62.92 239.96 62.92 240.96 62.92 241.96 62.92 242.96 62.92 243.96 62.92 244.96 62.92 245.96 62.92 246.96 62.92
15 May 2008 209.87 03.06 210.87 02.98 211.87 02.69 212.87 02.60 218.87 62.33 219.87 62.33 220.87 62.33 221.87 62.33 222.87 62.33 223.87 62.33 224.87 62.33 225.87 62.33 226.87 62.33 227.87 62.33 228.87 62.33 229.87 62.33 230.87 62.33 231.87 62.33 232.87 62.33 233.87 62.33 234.87 62.33 235.87 62.33 236.87 62.33 237.87 62.33 238.87 62.33 239.87 62.33 240.87 62.33 241.87 62.33 242.87 62.33 243.87 62.33 244.87 62.33 245.87 62.33 246.87 62.33 247.87 62.33
16 May 2008 213.73 61.87 214.73 61.87 215.73 61.87 216.73 61.87 217.73 61.87 218.73 61.87 219.73 61.87 220.73 61.87 221.73 61.87 222.73 61.87 223.73 61.87 224.73 61.87 225.73 61.87 226.73 61.87 227.73 61.87 228.73 61.87 229.73 61.87 230.73 61.87 231.73 61.87 232.73 61.87 233.73 61.87 234.73 61.87 235.73 61.87 236.73 61.87 237.73 61.87 238.73 61.87 239.73 61.87 240.73 61.87 241.73 61.87 242.73 61.87 243.73 61.87 244.73 61.87 245.73 61.87 246.73 61.87 247.73 61.87 248.73 61.87
17 May 2008 211.65 61.40 212.65 61.40 213.65 61.40 214.65 61.40 215.65 61.40 216.65 61.40 217.65 61.40 218.65 61.40 219.65 61.40 220.65 61.40 221.65 61.40 222.65 61.40 223.65 61.40 224.65 61.40 225.65 61.40 226.65 61.40 227.65 61.40 228.65 61.40 229.65 61.40 230.65 61.40 231.65 61.40 232.65 61.40 233.65 61.40 234.65 61.40 235.65 61.40 236.65 61.40 237.65 61.40 238.65 61.40 239.65 61.40 240.65 61.40 241.65 61.40 242.65 61.40 243.65 61.40 244.65 61.40 245.65 61.40 246.65 61.40 247.65 61.40 248.65 61.40 249.65 61.40
18 May 2008 212.50 54.20 213.50 54.20 214.50 54.20 215.50 54.20 216.50 54.20 217.50 54.20 218.50 54.20 219.50 54.20 220.50 54.20 221.50 54.20 222.50 54.20 223.50 54.20 224.50 54.20 225.50 54.20 226.50 54.20 227.50 54.20 228.50 54.20 229.50 54.20 230.50 54.20 231.50 54.20 232.50 54.20 233.50 54.20 234.50 54.20 235.50 54.20 236.50 54.20 237.50 54.20 238.50 54.20 239.50 54.20 240.50 54.20 241.50 54.20 242.50 54.20 243.50 54.20 244.50 54.20 245.50 54.20 246.50 54.20 247.50 54.20 248.50 54.20 249.50 54.20 250.50 54.20
19 May 2008 213.43 55.96 214.43 55.96 215.43 55.96 216.43 55.96 217.43 55.96 218.43 55.96 219.43 55.96 220.43 55.96 221.43 55.96 222.43 55.96 223.43 55.96 224.43 55.96 225.43 55.96 226.43 55.96 227.43 55.96 228.43 55.96 229.43 55.96 230.43 55.96 231.43 55.96 232.43 55.96 233.43 55.96 234.43 55.96 235.43 55.96 236.43 55.96 237.43 55.96 238.43 55.96 239.43 55.96 240.43 55.96 241.43 55.96 242.43 55.96 243.43 55.96 244.43 55.96 245.43 55.96 246.43 55.96 247.43 55.96 248.43 55.96 249.43 55.96 250.43 55.96 251.43 55.96
20 May 2008 214.35 57.54 215.35 57.54 216.35 57.54 217.35 57.54 218.35 57.54 219.35 57.54 220.35 57.54 221.35 57.54 222.35 57.54 223.35 57.54 224.35 57.54 225.35 57.54 226.35 57.54 227.35 57.54 228.35 57.54 229.35 57.54 230.35 57.54 231.35 57.54 232.35 57.54 233.35 57.54 234.35 57.54 235.35 57.54 236.35 57.54 237.35 57.54 238.35 57.54 239.35 57.54 240.35 57.54 241.35 57.54 242.35 57.54 243.35 57.54 244.35 57.54 245.35 57.54 246.35 57.54 247.35 57.54 248.35 57.54 249.35 57.54 250.35 57.54 251.35 57.54 252.35 57.54
21 May 2008 215.20 57.43 216.20 57.43 217.20 57.43 218.20 57.43 219.20 57.43 220.20 57.43 221.20 57.43 222.20 57.43 223.20 57.43 224.20 57.43 225.20 57.43 226.20 57.43 227.20 57.43 228.20 57.43 229.20 57.43 230.20 57.43 231.20 57.43 232.20 57.43 233.20 57.43 234.20 57.43 235.20 57.43 236.20 57.43 237.20 57.43 238.20 57.43 239.20 57.43 240.20 57.43 241.20 57.43 242.20 57.43 243.20 57.43 244.20 57.43 245.20 57.43 246.20 57.43 247.20 57.43 248.20 57.43 249.20 57.43 250.20 57.43 251.20 57.43 252.20 57.43 253.20 57.43
22 May 2008 216.13 57.15 217.13 57.15 218.13 57.15 219.13 57.15 220.13 57.15 221.13 57.15 222.13 57.15 223.13 57.15 224.13 57.15 225.13 57.15 226.13 57.15 227.13 57.15 228.13 57.15 229.13 57.15 230.13 57.15 231.13 57.15 232.13 57.15 233.13 57.15 234.13 57.15 235.13 57.15 236.13 57.15 237.13 57.15 238.13 57.15 239.13 57.15 240.13 57.15 241.13 57.15 242.13 57.15 243.13 57.15 244.13 57.15 245.13 57.15 246.13 57.15 247.13 57.15 248.13 57.15 249.13 57.15 250.13 57.15 251.13 57.15 252.13 57.15 253.13 57.15 254.13 57.15
23 May 2008 217.07 57.07 218.07 57.07 219.07 57.07 220.07 57.07 221.07 57.07 222.07 57.07 223.07 57.07 224.07 57.07 225.07 57.07 226.07 57.07 227.07 57.07 228.07 57.07 229.07 57.07 230.07 57.07 231.07 57.07 232.07 57.07 233.07 57.07 234.07 57.07 235.07 57.07 236.07 57.07 237.07 57.07 238.07 57.07 239.07 57.07 240.07 57.07 241.07 57.07 242.07 57.07 243.07 57.07 244.07 57.07 245.07 57.07 246.07 57.07 247.07 57.07 248.07 57.07 249.07 57.07 250.07 57.07 251.07 57.07 252.07 57.07 253.07 57.07 254.07 57.07 255.07 57.07
24 May 2008 217.92 57.01 218.92 57.01 219.92 57.01 220.92 57.01 221.92 57.01 222.92 57.01 223.92 57.01 224.92 57.01 225.92 57.01 226.92 57.01 227.92 57.01 228.92 57.01 229.92 57.01 230.92 57.01 231.92 57.01 232.92 57.01 233.92 57.01 234.92 57.01 235.92 57.01 236.92 57.01 237.92 57.01 238.92 57.01 239.92 57.01 240.92 57.01 241.92 57.01 242.92 57.01 243.92 57.01 244.92 57.01 245.92 57.01 246.92 57.01 247.92 57.01 248.92 57.01 249.92 57.01 250.92 57.01 251.92 57.01 252.92 57.01 253.92 57.01 254.92 57.01 255.92 57.01
25 May 2008 218.86 56.97 219.86 56.97 220.86 56.97 221.86 56.97 222.86 56.97 223.86 56.97 224.86 56.97 225.86 56.97 226.86 56.97 227.86 56.97 228.86 56.97 229.86 56.97 230.86 56.97 231.86 56.97 232.86 56.97 233.86 56.97 234.86 56.97 235.86 56.97 236.86 56.97 237.86 56.97 238.86 56.97 239.86 56.97 240.86 56.97 241.86 56.97 242.86 56.97 243.86 56.97 244.86 56.97 245.86 56.97 246.86 56.97 247.86 56.97 248.86 56.97 249.86 56.97 250.86 56.97 251.86 56.97 252.86 56.97 253.86 56.97 254.86 56.97 255.86 56.97 256.86 56.97
26 May 2008 219.80 56.74 220.80 56.74 221.80 56.74 222.80 56.74 223.80 56.74 224.80 56.74 225.80 56.74 226.80 56.74 227.80 56.74 228.80 56.74 229.80 56.74 230.80 56.74 231.80 56.74 232.80 56.74 233.80 56.74 234.80 56.74 235.80 56.74 236.80 56.74 237.80 56.74 238.80 56.74 239.80 56.74 240.80 56.74 241.80 56.74 242.80 56.74 243.80 56.74 244.80 56.74 245.80 56.74 246.80 56.74 247.80 56.74 248.80 56.74 249.80 56.74 250.80 56.74 251.80 56.74 252.80 56.74 253.80 56.74 254.80 56.74 255.80 56.74 256.80 56.74 257.80 56.74
27 May 2008 220.74 56.72 221.74 56.72 222.74 56.72 223.74 56.72 224.74 56.72 225.74 56.72 226.74 56.72 227.74 56.72 228.74 56.72 229.74 56.72 230.74 56.72 231.74 56.72 232.74 56.72 233.74 56.72 234.74 56.72 235.74 56.72 236.74 56.72 237.74 56.72 238.74 56.72 239.74 56.72 240.74 56.72 241.74 56.72 242.74 56.72 243.74 56.72 244.74 56.72 245.74 56.72 246.74 56.72 247.74 56.72 248.74 56.72 249.74 56.72 250.74 56.72 251.74 56.72 252.74 56.72 253.74 56.72 254.74 56.72 255.74 56.72 256.74 56.72 257.74 56.72 258.74 56.72
28 May 2008 221.59 56.72 222.59 56.72 223.59 56.72 224.59 56.72 225.59 56.72 226.59 56.72 227.59 56.72 228.59 56.72 229.59 56.72 230.59 56.72 231.59 56.72 232.59 56.72 233.59 56.72 234.59 56.72 235.59 56.72 236.59 56.72 237.59 56.72 238.59 56.72 239.59 56.72 240.59 56.72 241.59 56.72 242.59 56.72 243.59 56.72 244.59 56.72 245.59 56.72 246.59 56.72 247.59 56.72 248.59 56.72 249.59 56.72 250.59 56.72 251.59 56.72 252.59 56.72 253.59 56.72 254.59 56.72 255.59 56.72 256.59 56.72 257.59 56.72 258.59 56.72 259.59 56.72 260.59 56.72
29 May 2008 222.54 56.72 223.54 56.72 224.54 56.72 225.54 56.72 226.54 56.72 227.54 56.72 228.54 56.72 229.54 56.72 230.54 56.72 231.54 56.72 232.54 56.72 233.54 56.72 234.54 56.72 235.54 56.72 236.54 56.72 237.54 56.72 238.54 56.72 239.54 56.72 240.54 56.72 241.54 56.72 242.54 56.72 243.54 56.72 244.54 56.72 245.54 56.72 246.54 56.72 247.54 56.72 248.54 56.72 249.54 56.72 250.54 56.72 251.54 56.72 252.54 56.72 253.54 56.72 254.54 56.72 255.54 56.72 256.54 56.72 257.54 56.72 258.54 56.72 259.54 56.72 260.54 56.72 261.54 56.72
30 May 2008 223.49 56.74 224.49 56.74 225.49 56.74 226.49 56.74 227.49 56.74 228.49 56.74 229.49 56.74 230.49 56.74 231.49 56.74 232.49 56.74 233.49 56.74 234.49 56.74 235.49 56.74 236.49 56.74 237.49 56.74 238.49 56.74 239.49 56.74 240.49 56.74 241.49 56.74 242.49 56.74 243.49 56.74 244.49 56.74 245.49 56.74 246.49 56.74 247.49 56.74 248.49 56.74 249.49 56.74 250.49 56.74 251.49 56.74 252.49 56.74 253.49 56.74 254.49 56.74 255.49 56.74 256.49 56.74 257.49 56.74 258.49 56.74 259.49 56.74 260.49 56.74 261.49 56.74 262.49 56.74
31 May 2008 224.34 56.97 225.34 56.97 226.34 56.97 227.34 56.97 228.34 56.97 229.34 56.97 230.34 56.97 231.34 56.97 232.34 56.97 233.34 56.97 234.34 56.97 235.34 56.97 236.34 56.97 237.34 56.97 238.34 56.97 239.34 56.97 240.34 56.97 241.34 56.97 242.34 56.97 243.34 56.97 244.34 56.97 245.34 56.97 246.34 56.97 247.34 56.97 248.34 56.97 249.34 56.97 250.34 56.97 251.34 56.97 252.34 56.97 253.34 56.97 254.34 56.97 255.34 56.97 256.34 56.97 257.34 56.97 258.34 56.97 259.34 56.97 260.34 56.97 261.34 56.97 262.34 56.97 263.34 56.97
01 Jun 2008 225.30 57.02 226.30 57.02 227.30 57.02 228.30 57.02 229.30 57.02 230.30 57.02 231.30 57.02 232.30 57.02 233.30 57.02 234.30 57.02 235.30 57.02 236.30 57.02 237.30 57.02 238.30 57.02 239.30 57.02 240.30 57.02 241.30 57.02 242.30 57.02 243.30 57.02 244.30 57.02 245.30 57.02 246.30 57.02 247.30 57.02 248.30 57.02 249.30 57.02 250.30 57.02 251.30 56.89 252.30 56.88 253.30 56.67 254.30 56.65 255.30 56.64 256.30 56.42 257.30 56.41 258.30 56.39 259.30 56.18 260.30 56.16 261.30 56.14 262.30 56.12 263.30 55.90 264.30 55.88
02 Jun 2008 226.26 57.08 227.26 57.08 228.26 57.08 229.26 57.08 230.26 57.08 231.26 57.08 232.26 57.08 233.26 57.08 234.26 57.08 235.26 57.08 236.26 57.08 237.26 57.08 238.26 57.08 239.26 57.08 240.26 57.08 241.26 57.03 242.26 56.79 243.26 56.74 244.26 56.52 245.26 56.51 246.26 56.30 247.26 56.29 248.26 56.07 249.26 56.06 250.26 55.84 251.26 55.83 252.26 55.61 253.26 55.60 254.26 55.58 255.26 55.36 256.26 55.34 257.26 55.32 258.26 55.10 259.26 55.08 260.26 55.05 261.26 55.03 262.26 54.80 263.26 54.78 264.26 54.75 265.26 54.72
03 Jun 2008 227.10 57.15 228.10 57.15 229.10 57.15 230.10 57.15 231.10 57.15 232.10 57.15 233.10 57.15 234.10 57.15 235.10 57.15 236.10 56.91 237.10 56.67 238.10 56.42 239.10 56.17 240.10 55.94 241.10 55.93 242.10 55.71 243.10 55.50 244.10 55.48 245.10 55.27 246.10 55.25 247.10 55.03 248.10 55.02 249.10 54.80 250.10 54.78 251.10 54.56 252.10 54.54 253.10 54.51 254.10 54.29 255.10 54.27 256.10 54.24 257.10 54.01 258.10 53.98 259.10 53.96 260.10 53.93 261.10 53.69 262.10 53.66 263.10 53.63 264.10 53.59 265.10 53.55 266.10 53.51
04 Jun 2008 228.06 57.44 229.06 57.21 230.06 56.97 231.06 56.73 232.06 56.48 233.06 56.23 234.06 55.98 235.06 55.74 236.06 55.53 237.06 55.31 238.06 55.09 239.06 55.08 240.06 54.86 241.06 54.64 242.06 54.62 243.06 54.40 244.06 54.18 245.06 54.16 246.06 53.94 247.06 53.92 248.06 53.69 249.06 53.67 250.06 53.44 251.06 53.41 252.06 53.39 253.06 53.16 254.06 53.13 255.06 53.09 256.06 52.86 257.06 52.83 258.06 52.79 259.06 52.75 260.06 52.71 261.06 52.47 262.06 52.43 263.06 52.39 264.06 52.35 265.06 52.30 266.06 52.25 267.06 52.20
05 Jun 2008 229.03 55.95 230.03 55.73 231.03 55.52 232.03 55.30 233.03 55.08 234.03 54.86 235.03 54.64 236.03 54.42 237.03 54.20 238.03 53.98 239.03 53.76 240.03 53.73 241.03 53.51 242.03 53.29 243.03 53.26 244.03 53.03 245.03 53.01 246.03 52.78 247.03 52.75 248.03 52.52 249.03 52.48 250.03 52.25 251.03 52.22 252.03 52.18 253.03 51.94 254.03 51.90 255.03 51.86 256.03 51.62 257.03 51.58 258.03 51.53 259.03 51.49 260.03 51.44 261.03 51.39 262.03 51.14 263.03 51.09 264.03 51.03 265.03 50.98 266.03 50.92 267.03 50.86 268.03 50.80
06 Jun 2008 230.00 54.61 231.00 54.39 232.00 54.17 233.00 53.94 234.00 53.72 235.00 53.49 236.00 53.27 237.00 53.04 238.00 52.81 239.00 52.59 240.00 52.56 241.00 52.32 242.00 52.09 243.00 52.06 244.00 51.83 245.00 51.59 246.00 51.56 247.00 51.32 248.00 51.28 249.00 51.24 250.00 51.00 251.00 50.95 252.00 50.71 253.00 50.66 254.00 50.62 255.00 50.57 256.00 50.32 257.00 50.26 258.00 50.21 259.00 50.16 260.00 50.10 261.00 50.04 262.00 49.98 263.00 49.92 264.00 49.85 265.00 49.79 266.00 49.72 267.00 49.65 268.00 49.58 269.00 49.50
07 Jun 2008 230.87 53.24 231.87 53.01 232.87 52.78 233.87 52.55 234.87 52.31 235.87 52.08 236.87 51.85 237.87 51.61 238.87 51.38 239.87 51.14 240.87 51.10 241.87 50.86 242.87 50.62 243.87 50.58 244.87 50.34 245.87 50.29 246.87 50.05 247.87 50.00 248.87 49.75 249.87 49.70 250.87 49.65 251.87 49.40 252.87 49.34 253.87 49.29 254.87 49.23 255.87 49.17 256.87 48.91 257.87 48.84 258.87 48.78 259.87 48.71 260.87 48.64 261.87 48.57 262.87 48.50 263.87 48.43 264.87 48.35 265.87 48.28 266.87 48.20 267.87 48.12 268.87 48.04 269.87 47.95 270.87 47.67
08 Jun 2008 231.84 51.76 232.84 51.52 233.84 51.28 234.84 51.05 235.84 50.81 236.84 50.56 237.84 50.32 238.84 50.08 239.84 49.83 240.84 49.79 241.84 49.54 242.84 49.29 243.84 49.24 244.84 48.99 245.84 48.93 246.84 48.68 247.84 48.62 248.84 48.37 249.84 48.31 250.84 48.25 251.84 47.98 252.84 47.92 253.84 47.85 254.84 47.79 255.84 47.72 256.84 47.65 257.84 47.38 258.84 47.30 259.84 47.23 260.84 47.15 261.84 47.07 262.84 46.99 263.84 47.11 264.84 47.02 265.84 46.94 266.84 46.85 267.84 46.76 268.84 46.67 269.84 46.38 270.84 46.08 271.84 45.79
09 Jun 2008 232.82 50.20 233.82 49.95 234.82 49.70 235.82 49.45 236.82 49.20 237.82 48.95 238.82 48.70 239.82 48.45 240.82 48.19 241.82 48.14 242.82 47.88 243.82 47.82 244.82 47.56 245.82 47.50 246.82 47.24 247.82 47.17 248.82 46.90 249.82 46.84 250.82 46.77 251.82 46.69 252.82 46.42 253.82 46.35 254.82 46.27 255.82 46.19 256.82 46.11 257.82 46.03 258.82 45.95 259.82 45.87 260.82 45.78 261.82 45.69 262.82 45.61 263.82 45.52 264.82 45.42 265.82 45.33 266.82 45.44 267.82 45.34 268.82 45.04 269.82 44.75 270.82 44.64 271.82 44.34 272.82 44.04
10 Jun 2008 233.80 48.54 234.80 48.28 235.80 48.02 236.80 47.77 237.80 47.51 238.80 47.25 239.80 46.98 240.80 46.72 241.80 46.66 242.80 46.39 243.80 46.32 244.80 46.05 245.80 45.98 246.80 45.71 247.80 45.64 248.80 45.36 249.80 45.29 250.80 45.21 251.80 45.13 252.80 44.85 253.80 44.77 254.80 44.68 255.80 44.60 256.80 44.51 257.80 44.42 258.80 44.33 259.80 44.24 260.80 44.15 261.80 44.06 262.80 43.96 263.80 44.06 264.80 43.97 265.80 43.87 266.80 43.77 267.80 43.67 268.80 43.57 269.80 43.26 270.80 42.96 271.80 42.66 272.80 42.35 273.80 42.04
11 Jun 2008 234.64 46.81 235.64 46.55 236.64 46.28 237.64 46.02 238.64 45.75 239.64 45.48 240.64 45.21 241.64 45.13 242.64 44.86 243.64 44.58 244.64 44.51 245.64 44.23 246.64 44.15 247.64 44.07 248.64 43.79 249.64 43.70 250.64 43.62 251.64 43.53 252.64 43.45 253.64 43.16 254.64 43.07 255.64 42.98 256.64 42.88 257.64 42.79 258.64 42.70 259.64 42.60 260.64 42.70 261.64 42.60 262.64 42.51 263.64 42.41 264.64 42.30 265.64 42.20 266.64 42.30 267.64 42.20 268.64 41.89 269.64 41.59 270.64 41.28 271.64 40.98 272.64 40.67 273.64 40.36 274.64 40.06
12 Jun 2008 235.62 44.95 236.62 44.67 237.62 44.40 238.62 44.12 239.62 43.85 240.62 43.57 241.62 43.49 242.62 43.21 243.62 42.93 244.62 42.84 245.62 42.56 246.62 42.47 247.62 42.38 248.62 42.10 249.62 42.01 250.62 41.92 251.62 41.83 252.62 41.73 253.62 41.64 254.62 41.55 255.62 41.45 256.62 41.35 257.62 41.26 258.62 41.16 259.62 41.06 260.62 40.96 261.62 40.86 262.62 40.76 263.62 40.66 264.62 40.75 265.62 40.65 266.62 40.55 267.62 40.25 268.62 40.14 269.62 39.84 270.62 39.53 271.62 39.23 272.62 38.92 273.62 38.62 274.62 38.31 275.62 38.01
13 Jun 2008 236.61 42.98 237.61 42.70 238.61 42.42 239.61 42.13 240.61 41.85 241.61 41.76 242.61 41.48 243.61 41.19 244.61 41.10 245.61 41.01 246.61 40.72 247.61 40.63 248.61 40.54 249.61 40.24 250.61 40.15 251.61 40.06 252.61 39.96 253.61 39.86 254.61 39.77 255.61 39.67 256.61 39.57 257.61 39.47 258.61 39.37 259.61 39.27 260.61 39.17 261.61 39.07 262.61 38.97 263.61 39.07 264.61 38.97 265.61 38.87 266.61 38.77 267.61 38.46 268.61 38.16 269.61 37.86 270.61 37.56 271.61 37.26 272.61 36.96 273.61 36.66 274.61 36.36 275.61 36.06 276.61 35.76
14 Jun 2008 237.61 40.91 238.61 40.63 239.61 40.34 240.61 40.05 241.61 39.96 242.61 39.67 243.61 39.38 244.61 39.29 245.61 39.19 246.61 38.90 247.61 38.81 248.61 38.71 249.61 38.62 250.61 38.32 251.61 38.23 252.61 38.13 253.61 38.03 254.61 37.94 255.61 37.84 256.61 37.74 257.61 37.64 258.61 37.54 259.61 37.45 260.61 37.35 261.61 37.45 262.61 37.35 263.61 37.25 264.61 37.15 265.61 37.05 266.61 36.96 267.61 36.66 268.61 36.36 269.61 36.06 270.61 35.77 271.61 35.47 272.61 35.18 273.61 34.88 274.61 34.59 275.61 34.29 276.61 34.00 277.61 33.70
15 Jun 2008 238.44 38.80 239.44 38.51 240.44 38.22 241.44 38.13 242.44 37.84 243.44 37.55 244.44 37.45 245.44 37.36 246.44 37.06 247.44 36.97 248.44 36.88 249.44 36.58 250.44 36.49 251.44 36.39 252.44 36.30 253.44 36.20 254.44 36.10 255.44 36.01 256.44 35.91 257.44 35.82 258.44 35.72 259.44 35.63 260.44 35.53 261.44 35.44 262.44 35.54 263.44 35.45 264.44 35.35 265.44 35.26 266.44 35.17 267.44 34.87 268.44 34.58 269.44 34.29 270.44 34.00 271.44 33.71 272.44 33.42 273.44 33.13 274.44 32.84 275.44 32.56 276.44 32.27 277.44 31.98 278.44 31.70
16 Jun 2008 239.44 36.57 240.44 36.27 241.44 36.18 242.44 35.89 243.44 35.80 244.44 35.51 245.44 35.41 246.44 35.12 247.44 35.03 248.44 34.93 249.44 34.84 250.44 34.55 251.44 34.46 252.44 34.36 253.44 34.27 254.44 34.18 255.44 34.09 256.44 33.99 257.44 33.90 258.44 33.81 259.44 33.72 260.44 33.63 261.44 33.54 262.44 33.65 263.44 33.56 264.44 33.47 265.44 33.39 266.44 33.30 267.44 33.01 268.44 32.73 269.44 32.44 270.44 32.16 271.44 31.87 272.44 31.59 273.44 31.11 274.44 30.83 275.44 30.55 276.44 30.27 277.44 29.99 278.44 29.71 279.44 29.43
17 Jun 2008 240.44 34.25 241.44 34.16 242.44 33.87 243.44 33.78 244.44 33.49 245.44 33.40 246.44 33.11 247.44 33.02 248.44 32.93 249.44 32.84 250.44 32.56 251.44 32.47 252.44 32.38 253.44 32.29 254.44 32.20 255.44 32.12 256.44 32.03 257.44 31.94 258.44 31.86 259.44 31.77 260.44 31.69 261.44 31.60 262.44 31.52 263.44 31.64 264.44 31.55 265.44 31.47 266.44 31.19 267.44 30.75 268.44 30.27 269.44 29.98 270.44 29.70 271.44 29.63 272.44 29.35 273.44 29.25 274.44 28.97 275.44 28.70 276.44 28.43 277.44 28.15 278.44 27.88 279.44 27.61 280.44 27.34
18 Jun 2008 241.45 32.28 242.45 31.99 243.45 31.90 244.45 31.62 245.45 31.53 246.45 31.24 247.45 31.16 248.45 31.07 249.45 30.99 250.45 30.70 251.45 30.62 252.45 30.54 253.45 30.45 254.45 30.37 255.45 30.29 256.45 30.21 257.45 30.13 258.45 30.05 259.45 29.97 260.45 29.89 261.45 29.81 262.45 29.74 263.45 29.51 264.45 29.05 265.45 28.59 266.45 28.14 267.45 27.88 268.45 27.64 269.45 27.59 270.45 27.35 271.45 27.31 272.45 27.07 273.45 27.04 274.45 26.81 275.45 26.79 276.45 26.73 277.45 26.47 278.45 26.20 279.45 25.94 280.45 25.67 281.45 25.41
19 Jun 2008 242.45 31.23 243.45 31.15 244.45 30.87 245.45 30.79 246.45 30.51 247.45 30.43 248.45 30.35 249.45 30.27 250.45 29.99 251.45 29.91 252.45 29.83 253.45 29.76 254.45 29.68 255.45 29.60 256.45 29.53 257.45 29.45 258.45 29.38 259.45 29.31 260.45 28.97 261.45 28.54 262.45 28.11 263.45 27.68 264.45 27.35 265.45 27.28 266.45 27.21 267.45 26.95 268.45 26.68 269.45 26.41 270.45 26.40 271.45 26.20 272.45 26.21 273.45 26.03 274.45 26.04 275.45 25.87 276.45 25.89 277.45 25.71 278.45 25.45 279.45 25.19 280.45 24.93 281.45 24.67 282.45 24.41
20 Jun 2008 243.29 30.77 244.29 30.69 245.29 30.62 246.29 30.34 247.29 30.27 248.29 30.19 249.29 29.92 250.29 29.85 251.29 29.77 252.29 29.70 253.29 29.63 254.29 29.56 255.29 29.29 256.29 29.22 257.29 29.08 258.29 28.68 259.29 28.28 260.29 27.88 261.29 27.48 262.29 27.22 263.29 27.15 264.29 27.09 265.29 27.03 266.29 26.96 267.29 26.70 268.29 26.44 269.29 26.18 270.29 25.92 271.29 25.75 272.29 25.80 273.29 25.66 274.29 25.51 275.29 25.58 276.29 25.44 277.29 25.31 278.29 25.39 279.29 25.19 280.29 24.94 281.29 24.68 282.29 24.43 283.29 24.17 284.29 23.92
21 Jun 2008 244.30 30.40 245.30 30.33 246.30 30.06 247.30 29.99 248.30 29.72 249.30 29.65 250.30 29.58 251.30 29.52 252.30 29.45 253.30 29.18 254.30 29.10 255.30 28.72 256.30 28.35 257.30 27.98 258.30 27.61 259.30 27.24 260.30 27.14 261.30 27.08 262.30 27.02 263.30 26.96 264.30 26.90 265.30 26.84 266.30 26.78 267.30 26.52 268.30 26.26 269.30 26.01 270.30 25.75 271.30 25.49 272.30 25.26 273.30 25.15 274.30 25.04 275.30 25.14 276.30 25.03 277.30 24.94 278.30 24.84 279.30 24.75 280.30 24.80 281.30 24.55 282.30 24.30 283.30 24.04 284.30 23.79 285.30 23.54 286.30 23.29
22 Jun 2008 245.32 30.16 246.32 30.10 247.32 30.03 248.32 29.77 249.32 29.71 250.32 29.64 251.32 29.38 252.32 29.14 253.32 28.79 254.32 28.44 255.32 28.10 256.32 27.76 257.32 27.43 258.32 27.16 259.32 27.10 260.32 27.05 261.32 26.99 262.32 26.93 263.32 26.87 264.32 26.82 265.32 26.76 266.32 26.71 267.32 26.65 268.32 26.40 269.32 26.14 270.32 25.89 271.32 25.63 272.32 25.38 273.32 25.13 274.32 25.04 275.32 24.96 276.32 24.88 277.32 24.81 278.32 24.74 279.32 24.67 280.32 24.80 281.32 24.71 282.32 24.46 283.32 24.21 284.32 23.95 285.32 23.70 286.32 23.45 287.32 23.20
23 Jun 2008 246.33 30.07 247.33 29.81 248.33 29.75 249.33 29.53 250.33 29.20 251.33 28.88 252.33 28.56 253.33 28.24 254.33 27.93 255.33 27.62 256.33 27.32 257.33 27.24 258.33 27.18 259.33 27.13 260.33 27.07 261.33 27.02 262.33 26.96 263.33 26.71 264.33 26.66 265.33 26.60 266.33 26.55 267.33 26.50 268.33 26.44 269.33 26.19 270.33 25.94 271.33 25.69 272.33 25.43 273.33 25.18 274.33 24.93 275.33 24.81 276.33 24.76 277.33 24.70 278.33 24.65 279.33 24.60 280.33 24.55 281.33 24.51 282.33 24.46 283.33 24.26 284.33 24.01 285.33 23.76 286.33 23.50 287.33 23.25 288.33 23.00
24 Jun 2008 247.35 29.60 248.35 29.30 249.35 29.00 250.35 28.71 251.35 28.41 252.35 28.12 253.35 27.84 254.35 27.55 255.35 27.30 256.35 27.05 257.35 27.00 258.35 26.94 259.35 26.89 260.35 26.84 261.35 26.78 262.35 26.73 263.35 26.68 264.35 26.63 265.35 26.57 266.35 26.52 267.35 26.47 268.35 26.42 269.35 26.16 270.35 25.91 271.35 25.66 272.35 25.41 273.35 25.15 274.35 24.90 275.35 24.65 276.35 24.45 277.35 24.41 278.35 24.37 279.35 24.34 280.35 24.30 281.35 24.27 282.35 24.23 283.35 24.20 284.35 23.97 285.35 23.72 286.35 23.46 287.35 23.21 288.35 22.95 289.35 22.70
25 Jun 2008 248.37 29.10 249.37 28.82 250.37 28.55 251.37 28.29 252.37 28.02 253.37 27.76 254.37 27.50 255.37 27.24 256.37 27.17 257.37 27.12 258.37 26.86 259.37 26.81 260.37 26.76 261.37 26.71 262.37 26.65 263.37 26.60 264.37 26.55 265.37 26.50 266.37 26.44 267.37 26.39 268.37 26.34 269.37 26.28 270.37 26.03 271.37 25.78 272.37 25.52 273.37 25.27 274.37 25.02 275.37 24.76 276.37 24.51 277.37 24.33 278.37 24.30 279.37 24.28 280.37 24.25 281.37 24.03 282.37 24.00 283.37 23.98 284.37 23.96 285.37 23.80 286.37 23.55 287.37 23.29 288.37 23.03 289.37 22.77 290.37 22.51
26 Jun 2008 249.20 26.03 250.20 25.78 251.20 25.53 252.20 25.28 253.20 25.04 254.20 24.80 255.20 24.55 256.20 24.32 257.20 24.27 258.20 24.21 259.20 23.96 260.20 23.91 261.20 23.85 262.20 23.80 263.20 23.75 264.20 23.69 265.20 23.64 266.20 23.58 267.20 23.53 268.20 23.48 269.20 23.42 270.20 23.36 271.20 23.11 272.20 22.85 273.20 22.60 274.20 22.34 275.20 22.08 276.20 21.83 277.20 21.57 278.20 21.31 279.20 21.28 280.20 21.26 281.20 21.25 282.20 21.23 283.20 21.01 284.20 21.00 285.20 20.98 286.20 20.83 287.20 20.57 288.20 20.30 289.20 20.04 290.20 19.78 291.20 19.51
27 Jun 2008 250.23 22.71 251.23 22.48 252.23 22.25 253.23 22.02 254.23 21.79 255.23 21.56 256.23 21.33 257.23 21.11 258.23 20.95 259.23 20.69 260.23 20.64 261.23 20.58 262.23 20.53 263.23 20.47 264.23 20.42 265.23 20.36 266.23 20.30 267.23 20.24 268.23 20.19 269.23 20.13 270.23 20.07 271.23 20.01 272.23 19.75 273.23 19.49 274.23 19.23 275.23 18.97 276.23 18.71 277.23 18.45 278.23 18.19 279.23 18.11 280.23 17.90 281.23 17.89 282.23 17.88 283.23 17.86 284.23 17.65 285.23 17.64 286.23 17.63 287.23 17.40 288.23 17.13 289.23 16.87 290.23 16.60 291.23 16.33 292.23 16.06
28 Jun 2008 251.25 19.36 252.25 19.14 253.25 18.92 254.25 18.71 255.25 18.49 256.25 18.27 257.25 18.05 258.25 17.84 259.25 17.62 260.25 17.41 261.25 17.19 262.25 17.08 263.25 17.02 264.25 16.96 265.25 16.90 266.25 16.64 267.25 16.58 268.25 16.52 269.25 16.46 270.25 16.39 271.25 16.33 272.25 16.27 273.25 16.20 274.25 15.94 275.25 15.67 276.25 15.41 277.25 15.14 278.25 14.87 279.25 14.61 280.25 14.60 281.25 14.39 282.25 14.38 283.25 14.37 284.25 14.17 285.25 71.87 286.25 71.87 287.25 71.87 288.25 71.87 289.25 71.87 290.25 71.87 291.25 71.87 292.25 71.87 293.25 71.87
29 Jun 2008 252.28 16.18 253.28 15.97 254.28 15.76 255.28 15.55 256.28 15.34 257.28 15.13 258.28 14.92 259.28 14.72 260.28 14.51 261.28 14.30 262.28 14.09 263.28 13.89 264.28 13.68 265.28 13.47 266.28 13.27 267.28 13.17 268.28 13.10 269.28 13.03 270.28 12.97 271.28 12.90 272.28 12.83 273.28 12.76 274.28 12.69 275.28 12.42 276.28 12.15 277.28 70.90 278.28 70.90 279.28 70.90 280.28 70.90 281.28 70.90 282.28 70.90 283.28 70.90 284.28 70.90 285.28 70.90 286.28 70.90 287.28 70.90 288.28 70.90 289.28 70.90 290.28 70.90 291.28 70.90 292.28 70.90 293.28 70.90 294.28 70.90
30 Jun 2008 253.31 12.95 254.31 12.89 255.31 12.63 256.31 12.55 257.31 12.35 258.31 12.14 259.31 11.94 260.31 11.74 261.31 11.53 262.31 11.33 263.31 11.13 264.31 10.92 265.31 10.72 266.31 10.52 267.31 10.31 268.31 10.11 269.31 09.91 270.31 69.92 271.31 69.92 272.31 69.92 273.31 69.92 274.31 69.92 275.31 69.92 276.31 69.92 277.31 69.92 278.31 69.92 279.31 69.92 280.31 69.92 281.31 69.92 282.31 69.92 283.31 69.92 284.31 69.92 285.31 69.92 286.31 69.92 287.31 69.92 288.31 69.92 289.31 69.92 290.31 69.92 291.31 69.92 292.31 69.92 293.31 69.92 294.31 69.92 295.31 69.92
01 Jul 2008 254.35 09.72 255.35 09.45 256.35 09.38 257.35 09.11 258.35 09.04 259.35 08.97 260.35 08.69 261.35 08.62 262.35 08.55 263.35 68.82 264.35 68.82 265.35 68.82 266.35 68.82 267.35 68.82 268.35 68.82 269.35 68.82 270.35 68.82 271.35 68.82 272.35 68.82 273.35 68.82 274.35 68.82 275.35 68.82 276.35 68.82 277.35 68.82 278.35 68.82 279.35 68.82 280.35 68.82 281.35 68.82 282.35 68.82 283.35 68.82 284.35 68.82 285.35 68.82 286.35 68.82 287.35 68.82 288.35 68.82 289.35 68.82 290.35 68.82 291.35 68.82 292.35 68.82 293.35 68.82 294.35 68.82 295.35 68.82 296.35 68.82
02 Jul 2008 255.38 06.44 256.38 06.36 257.38 67.76 258.38 67.76 259.38 67.76 260.38 67.76 261.38 67.76 262.38 67.76 263.38 67.76 264.38 67.76 265.38 67.76 266.38 67.76 267.38 67.76 268.38 67.76 269.38 67.76 270.38 67.76 271.38 67.76 272.38 67.76 273.38 67.76 274.38 67.76 275.38 67.76 276.38 67.76 277.38 67.76 278.38 67.76 279.38 67.76 280.38 67.76 281.38 67.76 282.38 67.76 283.38 67.76 284.38 67.76 285.38 67.76 286.38 67.76 287.38 67.76 288.38 67.76 289.38 67.76 290.38 67.76 291.38 67.76 292.38 67.76 293.38 67.76 294.38 67.76 295.38 67.76 296.38 67.76 297.38 67.76
03 Jul 2008 256.42 66.77 257.42 66.77 258.42 66.77 259.42 66.77 260.42 66.77 261.42 66.77 262.42 66.77 263.42 66.77 264.42 66.77 265.42 66.77 266.42 66.77 267.42 66.77 268.42 66.77 269.42 66.77 270.42 66.77 271.42 66.77 272.42 66.77 273.42 66.77 274.42 66.77 275.42 66.77 276.42 66.77 277.42 66.77 278.42 66.77 279.42 66.77 280.42 66.77 281.42 66.77 282.42 66.77 283.42 66.77 284.42 66.77 285.42 66.77 286.42 66.77 287.42 66.77 288.42 66.77 289.42 66.77 290.42 66.77 291.42 66.77 292.42 66.77 293.42 66.77 294.42 66.77 295.42 66.77 296.42 66.77 297.42 66.77 298.42 66.77
04 Jul 2008 257.46 66.58 258.46 66.58 259.46 66.58 260.46 66.58 261.46 66.58 262.46 66.58 263.46 66.58 264.46 66.58 265.46 66.58 266.46 66.58 267.46 66.58 268.46 66.58 269.46 66.58 270.46 66.58 271.46 66.58 272.46 66.58 273.46 66.58 274.46 66.58 275.46 66.58 276.46 66.58 277.46 66.58 278.46 66.58 279.46 66.58 280.46 66.58 281.46 66.58 282.46 66.58 283.46 66.58 284.46 66.58 285.46 66.58 286.46 66.58 287.46 66.58 288.46 66.58 289.46 66.58 290.46 66.58 291.46 66.58 292.46 66.58 293.46 66.58 294.46 66.58 295.46 66.58 296.46 66.58 297.46 66.58 298.46 66.58 299.46 66.58
05 Jul 2008 258.29 61.05 259.29 61.05 260.29 61.05 261.29 61.05 262.29 61.05 263.29 61.05 264.29 61.05 265.29 61.05 266.29 61.05 267.29 61.05 268.29 61.05 269.29 61.05 270.29 61.05 271.29 61.05 272.29 61.05 273.29 61.05 274.29 61.05 275.29 61.05 276.29 61.05 277.29 61.05 278.29 61.05 279.29 61.05 280.29 61.05 281.29 61.05 282.29 61.05 283.29 61.05 284.29 61.05 285.29 61.05 286.29 61.05 287.29 61.05 288.29 61.05 289.29 61.05 290.29 61.05 291.29 61.05 292.29 61.05 293.29 61.05 294.29 61.05 295.29 61.05 296.29 61.05 297.29 61.05 298.29 61.05 299.29 61.05 300.29 61.05
06 Jul 2008 259.34 60.34 260.34 60.34 261.34 60.34 262.34 60.34 263.34 60.34 264.34 60.34 265.34 60.34 266.34 60.34 267.34 60.34 268.34 60.34 269.34 60.34 270.34 60.34 271.34 60.34 272.34 60.34 273.34 60.34 274.34 60.34 275.34 60.34 276.34 60.34 277.34 60.34 278.34 60.34 279.34 60.34 280.34 60.34 281.34 60.34 282.34 60.34 283.34 60.34 284.34 60.34 285.34 60.34 286.34 60.34 287.34 60.34 288.34 60.34 289.34 60.34 290.34 60.34 291.34 60.34 292.34 60.34 293.34 60.34 294.34 60.34 295.34 60.34 296.34 60.34 297.34 60.34 298.34 60.34 299.34 60.34 300.34 60.34 301.34 60.34
07 Jul 2008 260.38 59.85 261.38 59.85 262.38 59.85 263.38 59.85 264.38 59.85 265.38 59.85 266.38 59.85 267.38 59.85 268.38 59.85 269.38 59.85 270.38 59.85 271.38 59.85 272.38 59.85 273.38 59.85 274.38 59.85 275.38 59.85 276.38 59.85 277.38 59.85 278.38 59.85 279.38 59.85 280.38 59.85 281.38 59.85 282.38 59.85 283.38 59.85 284.38 59.85 285.38 59.85 286.38 59.85 287.38 59.85 288.38 59.85 289.38 59.85 290.38 59.85 291.38 59.85 292.38 59.85 293.38 59.85 294.38 59.85 295.38 59.85 296.38 59.85 297.38 59.85 298.38 59.85 299.38 59.85 300.38 59.85 301.38 59.85 302.38 59.85
08 Jul 2008 261.42 59.40 262.42 59.40 263.42 59.40 264.42 59.40 265.42 59.40 266.42 59.40 267.42 59.40 268.42 59.40 269.42 59.40 270.42 59.40 271.42 59.40 272.42 59.40 273.42 59.40 274.42 59.40 275.42 59.40 276.42 59.40 277.42 59.40 278.42 59.40 279.42 59.40 280.42 59.40 281.42 59.40 282.42 59.40 283.42 59.40 284.42 59.40 285.42 59.40 286.42 59.40 287.42 59.40 288.42 59.40 289.42 59.40 290.42 59.40 291.42 59.40 292.42 59.40 293.42 59.40 294.42 59.40 295.42 59.40 296.42 59.40 297.42 59.40 298.42 59.40 299.42 59.40 300.42 59.40 301.42 59.40 302.42 59.40 303.42 59.40
09 Jul 2008 262.46 58.97 263.46 58.97 264.46 58.97 265.46 58.97 266.46 58.97 267.46 58.97 268.46 58.97 269.46 58.97 270.46 58.97 271.46 58.97 272.46 58.97 273.46 58.97 274.46 58.97 275.46 58.97 276.46 58.97 277.46 58.97 278.46 58.97 279.46 58.97 280.46 58.97 281.46 58.97 282.46 58.97 283.46 58.97 284.46 58.97 285.46 58.97 286.46 58.97 287.46 58.97 288.46 58.97 289.46 58.97 290.46 58.97 291.46 58.97 292.46 58.97 293.46 58.97 294.46 58.97 295.46 58.97 296.46 58.97 297.46 58.97 298.46 58.97 299.46 58.97 300.46 58.97 301.46 58.97 302.46 58.97 303.46 58.97 304.46 58.97
10 Jul 2008 263.51 58.56 264.51 58.56 265.51 58.56 266.51 58.56 267.51 58.56 268.51 58.56 269.51 58.56 270.51 58.56 271.51 58.56 272.51 58.56 273.51 58.56 274.51 58.56 275.51 58.56 276.51 58.56 277.51 58.56 278.51 58.56 279.51 58.56 280.51 58.56 281.51 58.56 282.51 58.56 283.51 58.56 284.51 58.56 285.51 58.56 286.51 58.56 287.51 58.56 288.51 58.56 289.51 58.56 290.51 58.56 291.51 58.56 292.51 58.56 293.51 58.56 294.51 58.56 295.51 58.56 296.51 58.56 297.51 58.56 298.51 58.56 299.51 58.56 300.51 58.56 301.51 58.56 302.51 58.56 303.51 58.56 304.51 58.56 305.51 58.56
11 Jul 2008 264.56 58.38 265.56 58.38 266.56 58.38 267.56 58.38 268.56 58.38 269.56 58.38 270.56 58.38 271.56 58.38 272.56 58.38 273.56 58.38 274.56 58.38 275.56 58.38 276.56 58.38 277.56 58.38 278.56 58.38 279.56 58.38 280.56 58.38 281.56 58.38 282.56 58.38 283.56 58.38 284.56 58.38 285.56 58.38 286.56 58.38 287.56 58.38 288.56 58.38 289.56 58.38 290.56 58.38 291.56 58.38 292.56 58.38 293.56 58.38 294.56 58.38 295.56 58.38 296.56 58.38 297.56 58.38 298.56 58.38 299.56 58.38 300.56 58.38 301.56 58.38 302.56 58.38 303.56 58.38 304.56 58.38 305.56 58.38 306.56 58.38
12 Jul 2008 265.60 58.02 266.60 58.02 267.60 58.02 268.60 58.02 269.60 58.02 270.60 58.02 271.60 58.02 272.60 58.02 273.60 58.02 274.60 58.02 275.60 58.02 276.60 58.02 277.60 58.02 278.60 58.02 279.60 58.02 280.60 58.02 281.60 58.02 282.60 58.02 283.60 58.02 284.60 58.02 285.60 58.02 286.60 58.02 287.60 58.02 288.60 58.02 289.60 58.02 290.60 58.02 291.60 58.02 292.60 58.02 293.60 58.02 294.60 58.02 295.60 58.02 296.60 58.02 297.60 58.02 298.60 58.02 299.60 58.02 300.60 58.02 301.60 58.02 302.60 58.02 303.60 58.02 304.60 58.02 305.60 58.02 306.60 58.02 307.60 58.02
13 Jul 2008 266.65 57.68 267.65 57.68 268.65 57.68 269.65 57.68 270.65 57.68 271.65 57.68 272.65 57.68 273.65 57.68 274.65 57.68 275.65 57.68 276.65 57.68 277.65 57.68 278.65 57.68 279.65 57.68 280.65 57.68 281.65 57.68 282.65 57.68 283.65 57.68 284.65 57.68 285.65 57.68 286.65 57.68 287.65 57.68 288.65 57.68 289.65 57.68 290.65 57.68 291.65 57.68 292.65 57.68 293.65 57.68 294.65 57.68 295.65 57.68 296.65 57.68 297.65 57.68 298.65 57.68 299.65 57.68 300.65 57.68 301.65 57.68 302.65 57.68 303.65 57.68 304.65 57.68 305.65 57.68 306.65 57.68 307.65 57.68 308.65 57.68
14 Jul 2008 267.70 57.56 268.70 57.56 269.70 57.56 270.70 57.56 271.70 57.56 272.70 57.56 273.70 57.56 274.70 57.56 275.70 57.56 276.70 57.56 277.70 57.56 278.70 57.56 279.70 57.56 280.70 57.56 281.70 57.56 282.70 57.56 283.70 57.56 284.70 57.56 285.70 57.56 286.70 57.56 287.70 57.56 288.70 57.56 289.70 57.56 290.70 57.56 291.70 57.56 292.70 57.56 293.70 57.56 294.70 57.56 295.70 57.56 296.70 57.56 297.70 57.56 298.70 57.56 299.70 57.56 300.70 57.56 301.70 57.56 302.70 57.56 303.70 57.56 304.70 57.56 305.70 57.56 306.70 57.56 307.70 57.56 308.70 57.56 309.70 57.56
15 Jul 2008 268.75 57.45 269.75 57.45 270.75 57.45 271.75 57.45 272.75 57.45 273.75 57.45 274.75 57.45 275.75 57.45 276.75 57.45 277.75 57.45 278.75 57.45 279.75 57.45 280.75 57.45 281.75 57.45 282.75 57.45 283.75 57.45 284.75 57.45 285.75 57.45 286.75 57.45 287.75 57.45 288.75 57.45 289.75 57.45 290.75 57.45 291.75 57.45 292.75 57.45 293.75 57.45 294.75 57.45 295.75 57.45 296.75 57.45 297.75 57.45 298.75 57.45 299.75 57.45 300.75 57.45 301.75 57.45 302.75 57.45 303.75 57.45 304.75 57.45 305.75 57.45 306.75 57.45 307.75 57.45 308.75 57.45 309.75 57.33 310.75 57.32
16 Jul 2008 269.79 57.16 270.79 57.16 271.79 57.16 272.79 57.16 273.79 57.16 274.79 57.16 275.79 57.16 276.79 57.16 277.79 57.16 278.79 57.16 279.79 57.16 280.79 57.16 281.79 57.16 282.79 57.16 283.79 57.16 284.79 57.16 285.79 57.16 286.79 57.16 287.79 57.16 288.79 57.16 289.79 57.16 290.79 57.16 291.79 57.16 292.79 57.16 293.79 57.16 294.79 57.16 295.79 57.16 296.79 57.16 297.79 57.16 298.79 57.16 299.79 57.15 300.79 56.94 301.79 56.92 302.79 56.71 303.79 56.69 304.79 56.68 305.79 56.46 306.79 56.45 307.79 56.23 308.79 56.21 309.79 56.19 310.79 55.97 311.79 55.95
17 Jul 2008 270.84 57.09 271.84 57.09 272.84 57.09 273.84 57.09 274.84 57.09 275.84 57.09 276.84 57.09 277.84 57.09 278.84 57.09 279.84 57.09 280.84 57.09 281.84 57.09 282.84 57.09 283.84 57.09 284.84 57.09 285.84 57.09 286.84 57.09 287.84 57.09 288.84 57.09 289.84 57.09 290.84 57.09 291.84 57.09 292.84 56.97 293.84 56.73 294.84 56.50 295.84 56.49 296.84 56.27 297.84 56.06 298.84 56.05 299.84 55.83 300.84 55.82 301.84 55.60 302.84 55.59 303.84 55.37 304.84 55.36 305.84 55.34 306.84 55.12 307.84 55.10 308.84 55.08 309.84 54.86 310.84 54.83 311.84 54.81 312.84 54.59
18 Jul 2008 271.89 57.03 272.89 57.03 273.89 57.03 274.89 57.03 275.89 57.03 276.89 57.03 277.89 57.03 278.89 57.03 279.89 57.03 280.89 57.03 281.89 57.03 282.89 57.03 283.89 57.03 284.89 57.03 285.89 57.03 286.89 57.03 287.89 57.03 288.89 56.82 289.89 56.58 290.89 56.33 291.89 56.08 292.89 55.83 293.89 55.61 294.89 55.40 295.89 55.19 296.89 55.17 297.89 54.96 298.89 54.94 299.89 54.73 300.89 54.71 301.89 54.49 302.89 54.47 303.89 54.26 304.89 54.23 305.89 54.01 306.89 53.99 307.89 53.97 308.89 53.74 309.89 53.71 310.89 53.69 311.89 53.66 312.89 53.43 313.89 53.40
19 Jul 2008 272.94 56.98 273.94 56.98 274.94 56.98 275.94 56.98 276.94 56.98 277.94 56.98 278.94 56.98 279.94 56.98 280.94 56.98 281.94 56.98 282.94 56.98 283.94 56.90 284.94 56.66 285.94 56.41 286.94 56.17 287.94 55.91 288.94 55.66 289.94 55.39 290.94 55.13 291.94 54.85 292.94 54.58 293.94 54.32 294.94 54.31 295.94 54.09 296.94 53.87 297.94 53.86 298.94 53.64 299.94 53.62 300.94 53.40 301.94 53.38 302.94 53.15 303.94 53.13 304.94 53.10 305.94 52.88 306.94 52.85 307.94 52.82 308.94 52.59 309.94 52.55 310.94 52.52 311.94 52.48 312.94 52.25 313.94 52.21 314.94 52.17
20 Jul 2008 273.99 56.75 274.99 56.75 275.99 56.75 276.99 56.75 277.99 56.75 278.99 56.75 279.99 56.72 280.99 56.47 281.99 56.23 282.99 55.97 283.99 55.72 284.99 55.46 285.99 55.19 286.99 54.92 287.99 54.65 288.99 54.36 289.99 54.08 290.99 53.78 291.99 53.66 292.99 53.44 293.99 53.23 294.99 53.21 295.99 52.99 296.99 52.76 297.99 52.74 298.99 52.52 299.99 52.49 300.99 52.27 301.99 52.24 302.99 52.01 303.99 51.98 304.99 51.95 305.99 51.71 306.99 51.68 307.99 51.64 308.99 51.40 309.99 51.36 310.99 51.32 311.99 51.27 312.99 51.23 313.99 51.18 314.99 51.13 315.99 50.88
21 Jul 2008 275.04 56.73 276.04 56.51 277.04 56.26 278.04 56.01 279.04 55.76 280.04 55.50 281.04 55.23 282.04 54.96 283.04 54.69 284.04 54.40 285.04 54.12 286.04 53.82 287.04 53.52 288.04 53.23 289.04 53.02 290.04 52.80 291.04 52.58 292.04 52.56 293.04 52.33 294.04 52.11 295.04 51.88 296.04 51.86 297.04 51.63 298.04 51.60 299.04 51.37 300.04 51.34 301.04 51.11 302.04 51.07 303.04 50.83 304.04 50.80 305.04 50.75 306.04 50.71 307.04 50.47 308.04 50.42 309.04 50.37 310.04 50.32 311.04 50.07 312.04 50.02 313.04 49.96 314.04 49.91 315.04 49.84 316.04 49.78 317.04 49.72
22 Jul 2008 276.09 55.24 277.09 54.97 278.09 54.70 279.09 54.42 280.09 54.13 281.09 53.84 282.09 53.53 283.09 53.23 284.09 53.01 285.09 52.79 286.09 52.57 287.09 52.35 288.09 52.12 289.09 51.90 290.09 51.68 291.09 51.45 292.09 51.22 293.09 51.19 294.09 50.96 295.09 50.73 296.09 50.70 297.09 50.46 298.09 50.43 299.09 50.19 300.09 50.15 301.09 49.91 302.09 49.86 303.09 49.82 304.09 49.57 305.09 49.52 306.09 49.47 307.09 49.41 308.09 49.16 309.09 49.10 310.09 49.04 311.09 48.97 312.09 48.91 313.09 48.84 314.09 48.77 315.09 48.70 316.09 48.63 317.09 48.55 318.09 48.47
23 Jul 2008 277.13 53.51 278.13 53.21 279.13 53.00 280.13 52.78 281.13 52.56 282.13 52.34 283.13 52.11 284.13 51.89 285.13 51.67 286.13 51.44 287.13 51.21 288.13 50.98 289.13 50.75 290.13 50.52 291.13 50.29 292.13 50.05 293.13 50.02 294.13 49.78 295.13 49.54 296.13 49.49 297.13 49.25 298.13 49.20 299.13 48.96 300.13 48.91 301.13 48.85 302.13 48.60 303.13 48.54 304.13 48.49 305.13 48.23 306.13 48.16 307.13 48.10 308.13 48.03 309.13 47.96 310.13 47.89 311.13 47.81 312.13 47.74 313.13 47.66 314.13 47.58 315.13 47.49 316.13 47.41 317.13 47.32 318.13 47.23 319.13 47.13
24 Jul 2008 278.18 52.10 279.18 51.88 280.18 51.65 281.18 51.43 282.18 51.20 283.18 50.97 284.18 50.74 285.18 50.51 286.18 50.27 287.18 50.04 288.18 49.80 289.18 49.56 290.18 49.32 291.18 49.08 292.18 48.83 293.18 48.79 294.18 48.54 295.18 48.49 296.18 48.24 297.18 47.98 298.18 47.93 299.18 47.87 300.18 47.61 301.18 47.54 302.18 47.48 303.18 47.21 304.18 47.14 305.18 47.07 306.18 47.00 307.18 46.92 308.18 46.84 309.18 46.76 310.18 46.67 311.18 46.59 312.18 46.50 313.18 46.41 314.18 46.32 315.18 46.22 316.18 46.12 317.18 46.02 318.18 46.12 319.18 46.01 320.18 45.90
25 Jul 2008 279.23 50.72 280.23 50.49 281.23 50.25 282.23 50.02 283.23 49.78 284.23 49.54 285.23 49.30 286.23 49.06 287.23 48.81 288.23 48.56 289.23 48.32 290.23 48.06 291.23 47.81 292.23 47.56 293.23 47.50 294.23 47.24 295.23 47.18 296.23 46.92 297.23 46.85 298.23 46.59 299.23 46.52 300.23 46.44 301.23 46.17 302.23 46.09 303.23 46.01 304.23 45.93 305.23 45.65 306.23 45.56 307.23 45.47 308.23 45.38 309.23 45.29 310.23 45.19 311.23 45.30 312.23 45.19 313.23 45.09 314.23 44.99 315.23 44.88 316.23 44.77 317.23 44.86 318.23 44.74 319.23 44.63 320.23 44.51 321.23 44.19
26 Jul 2008 280.27 49.27 281.27 49.03 282.27 48.78 283.27 48.53 284.27 48.28 285.27 48.03 286.27 47.78 287.27 47.52 288.27 47.27 289.27 47.01 290.27 46.75 291.27 46.48 292.27 46.42 293.27 46.15 294.27 45.88 295.27 45.81 296.27 45.53 297.27 45.46 298.27 45.18 299.27 45.10 300.27 45.01 301.27 44.93 302.27 44.64 303.27 44.55 304.27 44.45 305.27 44.36 306.27 44.26 307.27 44.16 308.27 44.06 309.27 43.95 310.27 43.85 311.27 43.94 312.27 43.83 313.27 43.71 314.27 43.60 315.27 43.48 316.27 43.56 317.27 43.44 318.27 43.32 319.27 43.19 320.27 42.86 321.27 42.54 322.27 42.41
27 Jul 2008 281.32 47.74 282.32 47.48 283.32 47.22 284.32 46.97 285.32 46.70 286.32 46.44 287.32 46.17 288.32 45.91 289.32 45.64 290.32 45.36 291.32 45.09 292.32 45.01 293.32 44.73 294.32 44.45 295.32 44.37 296.32 44.28 297.32 43.99 298.32 43.90 299.32 43.81 300.32 43.52 301.32 43.42 302.32 43.32 303.32 43.22 304.32 43.11 305.32 43.01 306.32 42.90 307.32 42.79 308.32 42.67 309.32 42.56 310.32 42.44 311.32 42.53 312.32 42.41 313.32 42.28 314.32 42.16 315.32 42.23 316.32 42.11 317.32 41.98 318.32 42.05 319.32 41.72 320.32 41.39 321.32 41.05 322.32 40.72 323.32 40.38
28 Jul 2008 282.36 46.12 283.36 45.85 284.36 45.58 285.36 45.31 286.36 45.03 287.36 44.75 288.36 44.48 289.36 44.19 290.36 43.91 291.36 43.62 292.36 43.54 293.36 43.25 294.36 43.15 295.36 42.86 296.36 42.76 297.36 42.46 298.36 42.36 299.36 42.26 300.36 42.15 301.36 42.05 302.36 41.94 303.36 41.83 304.36 41.71 305.36 41.60 306.36 41.48 307.36 41.36 308.36 41.24 309.36 41.12 310.36 41.00 311.36 41.07 312.36 40.94 313.36 40.82 314.36 40.89 315.36 40.76 316.36 40.63 317.36 40.69 318.36 40.36 319.36 40.03 320.36 39.69 321.36 39.36 322.36 39.02 323.36 38.69 324.36 38.35
29 Jul 2008 283.41 44.41 284.41 44.12 285.41 43.84 286.41 43.55 287.41 43.27 288.41 42.98 289.41 42.69 290.41 42.39 291.41 42.10 292.41 42.00 293.41 41.70 294.41 41.59 295.41 41.29 296.41 41.18 297.41 41.08 298.41 40.97 299.41 40.65 300.41 40.54 301.41 40.42 302.41 40.31 303.41 40.19 304.41 40.07 305.41 39.95 306.41 40.02 307.41 39.90 308.41 39.77 309.41 39.65 310.41 39.52 311.41 39.59 312.41 39.46 313.41 39.33 314.41 39.40 315.41 39.27 316.41 39.13 317.41 39.00 318.41 38.67 319.41 38.34 320.41 38.00 321.41 37.67 322.41 37.34 323.41 37.01 324.41 36.68 325.41 36.35
30 Jul 2008 284.65 42.54 285.65 42.25 286.65 41.95 287.65 41.66 288.65 41.36 289.65 41.05 290.65 40.75 291.65 40.65 292.65 40.34 293.65 40.23 294.65 39.92 295.65 39.81 296.65 39.69 297.65 39.38 298.65 39.26 299.65 39.14 300.65 39.02 301.65 38.90 302.65 38.78 303.65 38.65 304.65 38.53 305.65 38.40 306.65 38.48 307.65 38.35 308.65 38.22 309.65 38.09 310.65 38.16 311.65 38.03 312.65 37.90 313.65 37.77 314.65 37.84 315.65 37.72 316.65 37.59 317.65 37.26 318.65 36.93 319.65 36.60 320.65 36.27 321.65 35.94 322.65 35.62 323.65 35.29 324.65 34.97 325.65 34.65 326.65 34.32
31 Jul 2008 285.69 40.66 286.69 40.35 287.69 40.05 288.69 39.74 289.69 39.43 290.69 39.12 291.69 39.01 292.69 38.69 293.69 38.58 294.69 38.46 295.69 38.14 296.69 38.02 297.69 37.90 298.69 37.78 299.69 37.66 300.69 37.54 301.69 37.42 302.69 37.29 303.69 37.17 304.69 37.04 305.69 36.91 306.69 36.79 307.69 36.86 308.69 36.73 309.69 36.61 310.69 36.48 311.69 36.56 312.69 36.43 313.69 36.30 314.69 36.18 315.69 36.05 316.69 35.73 317.69 35.41 318.69 35.08 319.69 34.76 320.69 34.44 321.69 34.12 322.69 33.81 323.69 33.49 324.69 33.17 325.69 32.86 326.69 32.55 327.69 32.24
01 Aug 2008 286.73 38.70 287.73 38.39 288.73 38.08 289.73 37.77 290.73 37.65 291.73 37.33 292.73 37.22 293.73 36.90 294.73 36.78 295.73 36.66 296.73 36.34 297.73 36.22 298.73 36.09 299.73 35.97 300.73 35.85 301.73 35.73 302.73 35.60 303.73 35.48 304.73 35.36 305.73 35.43 306.73 35.31 307.73 35.19 308.73 35.07 309.73 34.94 310.73 35.02 311.73 34.90 312.73 34.78 313.73 34.86 314.73 34.75 315.73 34.43 316.73 34.11 317.73 33.80 318.73 33.48 319.73 33.17 320.73 32.86 321.73 32.55 322.73 32.24 323.73 31.94 324.73 31.63 325.73 31.33 326.73 31.03 327.73 30.73 328.73 30.43
02 Aug 2008 287.76 36.59 288.76 36.28 289.76 35.96 290.76 35.85 291.76 35.53 292.76 35.41 293.76 35.09 294.76 34.97 295.76 34.85 296.76 34.73 297.76 34.61 298.76 34.49 299.76 34.37 300.76 34.26 301.76 34.14 302.76 34.02 303.76 33.90 304.76 33.78 305.76 33.66 306.76 33.55 307.76 33.43 308.76 33.52 309.76 33.40 310.76 33.29 311.76 33.18 312.76 33.27 313.76 33.16 314.76 33.05 315.76 32.74 316.76 32.44 317.76 32.13 318.76 31.63 319.76 31.33 320.76 31.03 321.76 30.73 322.76 30.43 323.76 30.14 324.76 29.84 325.76 29.55 326.76 29.26 327.76 28.97 328.76 28.69 329.76 28.40
03 Aug 2008 288.80 34.58 289.80 34.26 290.80 34.14 291.80 33.83 292.80 33.71 293.80 33.60 294.80 33.28 295.80 33.17 296.80 33.05 297.80 32.93 298.80 32.82 299.80 32.71 300.80 32.59 301.80 32.48 302.80 32.37 303.80 32.26 304.80 32.15 305.80 32.04 306.80 31.93 307.80 32.02 308.80 31.91 309.80 31.81 310.80 31.70 311.80 31.60 312.80 31.50 313.80 31.60 314.80 31.29 315.80 30.50 316.80 29.91 317.80 29.70 318.80 29.29 319.80 29.28 320.80 29.07 321.80 28.86 322.80 28.85 323.80 28.66 324.80 28.40 325.80 28.12 326.80 27.84 327.80 27.36 328.80 27.08 329.80 26.81 330.80 26.53
04 Aug 2008 289.83 32.76 290.83 32.45 291.83 32.34 292.83 32.02 293.83 31.91 294.83 31.80 295.83 31.49 296.83 31.38 297.83 31.28 298.83 31.17 299.83 31.06 300.83 30.95 301.83 30.85 302.83 30.75 303.83 30.64 304.83 30.54 305.83 30.44 306.83 30.34 307.83 30.24 308.83 30.34 309.83 30.25 310.83 30.15 311.83 29.57 312.83 28.82 313.83 28.28 314.83 28.19 315.83 27.90 316.83 27.64 317.83 27.33 318.83 27.18 319.83 27.06 320.83 26.96 321.83 26.87 322.83 26.80 323.83 26.75 324.83 26.73 325.83 26.51 326.83 26.24 327.83 25.98 328.83 25.71 329.83 25.44 330.83 25.18 331.83 24.92
05 Aug 2008 290.87 31.56 291.87 31.45 292.87 31.15 293.87 31.05 294.87 30.94 295.87 30.64 296.87 30.54 297.87 30.44 298.87 30.34 299.87 30.24 300.87 30.14 301.87 30.05 302.87 29.95 303.87 29.86 304.87 29.76 305.87 29.67 306.87 29.58 307.87 29.48 308.87 28.78 309.87 28.09 310.87 27.83 311.87 27.75 312.87 27.67 313.87 27.59 314.87 27.31 315.87 27.03 316.87 26.75 317.87 26.48 318.87 26.22 319.87 26.04 320.87 26.07 321.87 25.92 322.87 25.78 323.87 25.87 324.87 25.77 325.87 25.69 326.87 25.47 327.87 25.21 328.87 24.95 329.87 24.69 330.87 24.43 331.87 24.18 332.87 23.92
06 Aug 2008 291.90 30.99 292.90 30.69 293.90 30.59 294.90 30.50 295.90 30.20 296.90 30.11 297.90 30.02 298.90 29.93 299.90 29.84 300.90 29.75 301.90 29.66 302.90 29.58 303.90 29.49 304.90 29.18 305.90 28.55 306.90 27.92 307.90 27.56 308.90 27.48 309.90 27.41 310.90 27.33 311.90 27.26 312.90 27.18 313.90 27.11 314.90 27.04 315.90 26.77 316.90 26.50 317.90 26.04 318.90 25.77 319.90 25.51 320.90 25.42 321.90 25.37 322.90 25.34 323.90 25.32 324.90 25.11 325.90 25.12 326.90 25.13 327.90 24.96 328.90 24.79 329.90 24.53 330.90 24.28 331.90 24.03 332.90 23.78 333.90 23.54
07 Aug 2008 293.12 30.39 294.12 30.30 295.12 30.21 296.12 30.13 297.12 29.84 298.12 29.76 299.12 29.68 300.12 29.60 301.12 29.52 302.12 29.11 303.12 28.53 304.12 27.96 305.12 27.61 306.12 27.53 307.12 27.46 308.12 27.39 309.12 27.32 310.12 27.25 311.12 27.18 312.12 27.12 313.12 27.05 314.12 26.99 315.12 26.72 316.12 26.46 317.12 26.20 318.12 25.94 319.12 25.68 320.12 25.43 321.12 25.17 322.12 24.92 323.12 24.95 324.12 24.80 325.12 24.86 326.12 24.92 327.12 24.80 328.12 24.68 329.12 24.76 330.12 24.31 331.12 24.06 332.12 23.82 333.12 23.57 334.12 23.33 335.12 23.08
08 Aug 2008 294.14 30.26 295.14 30.18 296.14 29.91 297.14 29.83 298.14 29.75 299.14 29.45 300.14 28.93 301.14 28.41 302.14 27.90 303.14 27.59 304.14 27.53 305.14 27.46 306.14 27.39 307.14 27.33 308.14 27.26 309.14 27.20 310.14 27.14 311.14 27.08 312.14 26.95 313.14 26.95 314.14 26.76 315.14 26.78 316.14 26.59 317.14 26.33 318.14 26.08 319.14 25.82 320.14 25.57 321.14 25.32 322.14 24.87 323.14 24.83 324.14 24.72 325.14 24.81 326.14 24.71 327.14 24.62 328.14 24.74 329.14 24.66 330.14 24.49 331.14 24.25 332.14 24.01 333.14 23.76 334.14 23.52 335.14 23.28 336.14 23.04
09 Aug 2008 295.17 29.94 296.17 29.86 297.17 29.38 298.17 28.92 299.17 28.46 300.17 28.01 301.17 27.74 302.17 27.67 303.17 27.61 304.17 27.35 305.17 27.29 306.17 27.23 307.17 27.17 308.17 27.09 309.17 27.05 310.17 26.95 311.17 26.78 312.17 26.83 313.17 26.68 314.17 26.54 315.17 26.61 316.17 26.47 317.17 26.22 318.17 25.97 319.17 25.72 320.17 25.47 321.17 25.23 322.17 24.98 323.17 24.73 324.17 24.69 325.17 24.61 326.17 24.54 327.17 24.47 328.17 24.41 329.17 24.55 330.17 24.50 331.17 24.38 332.17 24.13 333.17 23.89 334.17 23.65 335.17 23.41 336.17 23.17 337.17 22.93
10 Aug 2008 296.19 29.22 297.19 28.81 298.19 28.41 299.19 28.02 300.19 27.76 301.19 27.70 302.19 27.64 303.19 27.58 304.19 27.53 305.19 27.47 306.19 27.42 307.19 27.16 308.19 27.11 309.19 27.01 310.19 26.89 311.19 26.77 312.19 26.66 313.19 26.75 314.19 26.65 315.19 26.55 316.19 26.45 317.19 26.37 318.19 26.21 319.19 25.96 320.19 25.71 321.19 25.47 322.19 25.22 323.19 24.98 324.19 24.73 325.19 24.61 326.19 24.56 327.19 24.51 328.19 24.46 329.19 24.41 330.19 24.37 331.19 24.33 332.19 24.38 333.19 24.14 334.19 23.90 335.19 23.66 336.19 23.41 337.19 23.17 338.19 22.93
11 Aug 2008 297.21 28.50 298.21 28.15 299.21 27.92 300.21 27.86 301.21 27.81 302.21 27.55 303.21 27.50 304.21 27.45 305.21 27.40 306.21 27.31 307.21 27.21 308.21 27.04 309.21 26.99 310.21 26.92 311.21 26.83 312.21 26.74 313.21 26.66 314.21 26.59 315.21 26.51 316.21 26.44 317.21 26.38 318.21 26.32 319.21 26.11 320.21 25.87 321.21 25.62 322.21 25.38 323.21 25.13 324.21 24.89 325.21 24.64 326.21 24.52 327.21 24.48 328.21 24.45 329.21 24.41 330.21 24.38 331.21 24.35 332.21 24.33 333.21 24.29 334.21 24.05 335.21 23.80 336.21 23.56 337.21 23.31 338.21 23.07 339.21 22.82
12 Aug 2008 298.23 27.40 299.23 27.12 300.23 27.07 301.23 27.02 302.23 26.97 303.23 26.71 304.23 26.66 305.23 26.61 306.23 26.56 307.23 26.51 308.23 26.27 309.23 26.20 310.23 26.13 311.23 26.07 312.23 26.01 313.23 25.95 314.23 25.69 315.23 25.63 316.23 25.58 317.23 25.53 318.23 25.49 319.23 25.44 320.23 25.30 321.23 25.05 322.23 24.81 323.23 24.56 324.23 24.32 325.23 24.07 326.23 23.82 327.23 23.58 328.23 23.53 329.23 23.50 330.23 23.48 331.23 23.46 332.23 23.44 333.23 23.42 334.23 23.40 335.23 23.20 336.23 22.96 337.23 22.71 338.23 22.46 339.23 22.21 340.23 21.96
13 Aug 2008 299.42 25.84 300.42 25.59 301.42 25.54 302.42 25.49 303.42 25.44 304.42 25.19 305.42 25.14 306.42 25.09 307.42 25.04 308.42 24.99 309.42 24.75 310.42 24.70 311.42 24.65 312.42 24.60 313.42 24.55 314.42 24.35 315.42 24.31 316.42 24.27 317.42 24.23 318.42 24.19 319.42 24.16 320.42 24.02 321.42 23.77 322.42 23.52 323.42 23.27 324.42 23.03 325.42 22.78 326.42 22.53 327.42 22.28 328.42 22.12 329.42 22.10 330.42 22.08 331.42 22.07 332.42 22.05 333.42 22.03 334.42 22.02 335.42 21.88 336.42 21.63 337.42 21.38 338.42 21.12 339.42 20.87
14 Aug 2008 300.43 24.56 301.43 24.30 302.43 24.11 303.43 24.06 304.43 23.81 305.43 23.76 306.43 23.72 307.43 23.67 308.43 23.42 309.43 23.37 310.43 23.32 311.43 23.27 312.43 23.22 313.43 23.17 314.43 23.12 315.43 23.07 316.43 22.82 317.43 22.77 318.43 22.72 319.43 22.67 320.43 22.62 321.43 22.55 322.43 22.32 323.43 22.07 324.43 21.82 325.43 21.56 326.43 21.31 327.43 21.06 328.43 20.81 329.43 20.60 330.43 20.58 331.43 20.57 332.43 20.55 333.43 20.54 334.43 20.53 335.43 20.52 336.43 20.37 337.43 20.11 338.43 19.85 339.43 19.60 340.43 19.34
15 Aug 2008 301.44 23.26 302.44 23.02 303.44 22.78 304.44 22.54 305.44 22.31 306.44 22.21 307.44 21.96 308.44 21.91 309.44 21.86 310.44 21.81 311.44 21.75 312.44 21.70 313.44 21.45 314.44 21.40 315.44 21.34 316.44 21.29 317.44 21.24 318.44 21.18 319.44 21.13 320.44 21.08 321.44 21.02 322.44 20.97 323.44 20.71 324.44 20.46 325.44 20.20 326.44 19.94 327.44 19.69 328.44 19.43 329.44 19.17 330.44 19.15 331.44 18.94 332.44 18.93 333.44 18.92 334.44 18.91 335.44 18.89 336.44 18.88 337.44 18.69 338.44 18.43 339.44 18.16 340.44 17.90 341.44 17.64
16 Aug 2008 302.45 21.92 303.45 21.69 304.45 21.46 305.45 21.23 306.45 21.01 307.45 20.78 308.45 20.56 309.45 20.34 310.45 20.11 311.45 19.90 312.45 19.84 313.45 19.79 314.45 19.73 315.45 19.67 316.45 19.62 317.45 19.56 318.45 19.30 319.45 19.24 320.45 19.18 321.45 19.13 322.45 19.07 323.45 19.01 324.45 18.95 325.45 18.68 326.45 18.42 327.45 18.16 328.45 17.90 329.45 17.64 330.45 17.39 331.45 17.38 332.45 17.37 333.45 17.16 334.45 17.15 335.45 17.14 336.45 17.13 337.45 17.11 338.45 16.85 339.45 16.58 340.45 16.31 341.45 16.04 342.45 15.77
17 Aug 2008 303.46 20.32 304.46 20.10 305.46 19.88 306.46 19.66 307.46 19.44 308.46 19.22 309.46 19.00 310.46 18.78 311.46 18.57 312.46 18.35 313.46 18.13 314.46 17.92 315.46 17.70 316.46 17.49 317.46 17.34 318.46 17.28 319.46 17.22 320.46 17.15 321.46 17.09 322.46 17.02 323.46 16.96 324.46 16.89 325.46 16.83 326.46 16.56 327.46 16.29 328.46 16.03 329.46 15.76 330.46 15.52 331.46 15.51 332.46 15.30 333.46 73.28 334.46 73.28 335.46 73.28 336.46 73.28 337.46 73.28 338.46 73.28 339.46 73.28 340.46 73.28 341.46 73.28 342.46 73.28 343.46 73.28
18 Aug 2008 304.62 17.99 305.62 17.93 306.62 17.67 307.62 17.60 308.62 17.34 309.62 17.28 310.62 17.14 311.62 16.93 312.62 16.71 313.62 16.50 314.62 16.29 315.62 16.07 316.62 15.86 317.62 15.65 318.62 15.44 319.62 15.23 320.62 15.01 321.62 14.80 322.62 14.59 323.62 73.75 324.62 73.75 325.62 73.75 326.62 73.75 327.62 73.75 328.62 73.75 329.62 73.75 330.62 73.75 331.62 73.75 332.62 73.75 333.62 73.75 334.62 73.75 335.62 73.75 336.62 73.75 337.62 73.75 338.62 73.75 339.62 73.75 340.62 73.75 341.62 73.75 342.62 73.75 343.62 73.75 344.62 73.75
19 Aug 2008 305.62 15.35 306.62 15.08 307.62 15.02 308.62 14.75 309.62 14.68 310.62 14.41 311.62 14.35 312.62 14.28 313.62 73.96 314.62 73.96 315.62 73.96 316.62 73.96 317.62 73.96 318.62 73.96 319.62 73.96 320.62 73.96 321.62 73.96 322.62 73.96 323.62 73.96 324.62 73.96 325.62 73.96 326.62 73.96 327.62 73.96 328.62 73.96 329.62 73.96 330.62 73.96 331.62 73.96 332.62 73.96 333.62 73.96 334.62 73.96 335.62 73.96 336.62 73.96 337.62 73.96 338.62 73.96 339.62 73.96 340.62 73.96 341.62 73.96 342.62 73.96 343.62 73.96 344.62 73.96 345.62 73.96
20 Aug 2008 306.62 73.72 307.62 73.72 308.62 73.72 309.62 73.72 310.62 73.72 311.62 73.72 312.62 73.72 313.62 73.72 314.62 73.72 315.62 73.72 316.62 73.72 317.62 73.72 318.62 73.72 319.62 73.72 320.62 73.72 321.62 73.72 322.62 73.72 323.62 73.72 324.62 73.72 325.62 73.72 326.62 73.72 327.62 73.72 328.62 73.72 329.62 73.72 330.62 73.72 331.62 73.72 332.62 73.72 333.62 73.72 334.62 73.72 335.62 73.72 336.62 73.72 337.62 73.72 338.62 73.72 339.62 73.72 340.62 73.72 341.62 73.72 342.62 73.72 343.62 73.72 344.62 73.72 345.62 73.72 346.62 73.72
21 Aug 2008 307.62 72.92 308.62 72.92 309.62 72.92 310.62 72.92 311.62 72.92 312.62 72.92 313.62 72.92 314.62 72.92 315.62 72.92 316.62 72.92 317.62 72.92 318.62 72.92 319.62 72.92 320.62 72.92 321.62 72.92 322.62 72.92 323.62 72.92 324.62 72.92 325.62 72.92 326.62 72.92 327.62 72.92 328.62 72.92 329.62 72.92 330.62 72.92 331.62 72.92 332.62 72.92 333.62 72.92 334.62 72.92 335.62 72.92 336.62 72.92 337.62 72.92 338.62 72.92 339.62 72.92 340.62 72.92 341.62 72.92 342.62 72.92 343.62 72.92 344.62 72.92 345.62 72.92 346.62 72.92 347.62 72.92
22 Aug 2008 308.76 72.03 309.76 72.03 310.76 72.03 311.76 72.03 312.76 72.03 313.76 72.03 314.76 72.03 315.76 72.03 316.76 72.03 317.76 72.03 318.76 72.03 319.76 72.03 320.76 72.03 321.76 72.03 322.76 72.03 323.76 72.03 324.76 72.03 325.76 72.03 326.76 72.03 327.76 72.03 328.76 72.03 329.76 72.03 330.76 72.03 331.76 72.03 332.76 72.03 333.76 72.03 334.76 72.03 335.76 72.03 336.76 72.03 337.76 72.03 338.76 72.03 339.76 72.03 340.76 72.03 341.76 72.03 342.76 72.03 343.76 72.03 344.76 72.03 345.76 72.03 346.76 72.03 347.76 72.03 348.76 72.03
23 Aug 2008 309.75 66.06 310.75 66.06 311.75 66.06 312.75 66.06 313.75 66.06 314.75 66.06 315.75 66.06 316.75 66.06 317.75 66.06 318.75 66.06 319.75 66.06 320.75 66.06 321.75 66.06 322.75 66.06 323.75 66.06 324.75 66.06 325.75 66.06 326.75 66.06 327.75 66.06 328.75 66.06 329.75 66.06 330.75 66.06 331.75 66.06 332.75 66.06 333.75 66.06 334.75 66.06 335.75 66.06 336.75 66.06 337.75 66.06 338.75 66.06 339.75 66.06 340.75 66.06 341.75 66.06 342.75 66.06 343.75 66.06 344.75 66.06 345.75 66.06 346.75 66.06 347.75 66.06 348.75 66.06 349.75 66.06
24 Aug 2008 310.74 65.26 311.74 65.26 312.74 65.26 313.74 65.26 314.74 65.26 315.74 65.26 316.74 65.26 317.74 65.26 318.74 65.26 319.74 65.26 320.74 65.26 321.74 65.26 322.74 65.26 323.74 65.26 324.74 65.26 325.74 65.26 326.74 65.26 327.74 65.26 328.74 65.26 329.74 65.26 330.74 65.26 331.74 65.26 332.74 65.26 333.74 65.26 334.74 65.26 335.74 65.26 336.74 65.26 337.74 65.26 338.74 65.26 339.74 65.26 340.74 65.26 341.74 65.26 342.74 65.26 343.74 65.26 344.74 65.26 345.74 65.26 346.74 65.26 347.74 65.26 348.74 65.26 349.74 65.26 350.74 65.26
25 Aug 2008 311.73 64.25 312.73 64.25 313.73 64.25 314.73 64.25 315.73 64.25 316.73 64.25 317.73 64.25 318.73 64.25 319.73 64.25 320.73 64.25 321.73 64.25 322.73 64.25 323.73 64.25 324.73 64.25 325.73 64.25 326.73 64.25 327.73 64.25 328.73 64.25 329.73 64.25 330.73 64.25 331.73 64.25 332.73 64.25 333.73 64.25 334.73 64.25 335.73 64.25 336.73 64.25 337.73 64.25 338.73 64.25 339.73 64.25 340.73 64.25 341.73 64.25 342.73 64.25 343.73 64.25 344.73 64.25 345.73 64.25 346.73 64.25 347.73 64.25 348.73 64.25 349.73 64.25 350.73 64.25 351.73 64.25
26 Aug 2008 312.82 63.23 313.82 63.23 314.82 63.23 315.82 63.23 316.82 63.23 317.82 63.23 318.82 63.23 319.82 63.23 320.82 63.23 321.82 63.23 322.82 63.23 323.82 63.23 324.82 63.23 325.82 63.23 326.82 63.23 327.82 63.23 328.82 63.23 329.82 63.23 330.82 63.23 331.82 63.23 332.82 63.23 333.82 63.23 334.82 63.23 335.82 63.23 336.82 63.23 337.82 63.23 338.82 63.23 339.82 63.23 340.82 63.23 341.82 63.23 342.82 63.23 343.82 63.23 344.82 63.23 345.82 63.23 346.82 63.23 347.82 63.23 348.82 63.23 349.82 63.23 350.82 63.23 351.82 63.23
27 Aug 2008 313.80 62.44 314.80 62.44 315.80 62.44 316.80 62.44 317.80 62.44 318.80 62.44 319.80 62.44 320.80 62.44 321.80 62.44 322.80 62.44 323.80 62.44 324.80 62.44 325.80 62.44 326.80 62.44 327.80 62.44 328.80 62.44 329.80 62.44 330.80 62.44 331.80 62.44 332.80 62.44 333.80 62.44 334.80 62.44 335.80 62.44 336.80 62.44 337.80 62.44 338.80 62.44 339.80 62.44 340.80 62.44 341.80 62.44 342.80 62.44 343.80 62.44 344.80 62.44 345.80 62.44 346.80 62.44 347.80 62.44 348.80 62.44 349.80 62.44 350.80 62.44 351.80 62.44 352.80 62.44
28 Aug 2008 314.78 61.66 315.78 61.66 316.78 61.66 317.78 61.66 318.78 61.66 319.78 61.66 320.78 61.66 321.78 61.66 322.78 61.66 323.78 61.66 324.78 61.66 325.78 61.66 326.78 61.66 327.78 61.66 328.78 61.66 329.78 61.66 330.78 61.66 331.78 61.66 332.78 61.66 333.78 61.66 334.78 61.66 335.78 61.66 336.78 61.66 337.78 61.66 338.78 61.66 339.78 61.66 340.78 61.66 341.78 61.66 342.78 61.66 343.78 61.66 344.78 61.66 345.78 61.66 346.78 61.66 347.78 61.66 348.78 61.66 349.78 61.66 350.78 61.66 351.78 61.66 352.78 61.66 353.78 61.66
29 Aug 2008 315.75 61.11 316.75 61.11 317.75 61.11 318.75 61.11 319.75 61.11 320.75 61.11 321.75 61.11 322.75 61.11 323.75 61.11 324.75 61.11 325.75 61.11 326.75 61.11 327.75 61.11 328.75 61.11 329.75 61.11 330.75 61.11 331.75 61.11 332.75 61.11 333.75 61.11 334.75 61.11 335.75 61.11 336.75 61.11 337.75 61.11 338.75 61.11 339.75 61.11 340.75 61.11 341.75 61.11 342.75 61.11 343.75 61.11 344.75 61.11 345.75 61.11 346.75 61.11 347.75 61.11 348.75 61.11 349.75 61.11 350.75 61.11 351.75 61.11 352.75 61.11 353.75 61.11 354.75 61.11
30 Aug 2008 316.85 60.39 317.85 60.39 318.85 60.39 319.85 60.39 320.85 60.39 321.85 60.39 322.85 60.39 323.85 60.39 324.85 60.39 325.85 60.39 326.85 60.39 327.85 60.39 328.85 60.39 329.85 60.39 330.85 60.39 331.85 60.39 332.85 60.39 333.85 60.39 334.85 60.39 335.85 60.39 336.85 60.39 337.85 60.39 338.85 60.39 339.85 60.39 340.85 60.39 341.85 60.39 342.85 60.39 343.85 60.39 344.85 60.39 345.85 60.39 346.85 60.39 347.85 60.39 348.85 60.39 349.85 60.39 350.85 60.39 351.85 60.39 352.85 60.39 353.85 60.39 354.85 60.39 355.85 60.39
31 Aug 2008 317.82 59.90 318.82 59.90 319.82 59.90 320.82 59.90 321.82 59.90 322.82 59.90 323.82 59.90 324.82 59.90 325.82 59.90 326.82 59.90 327.82 59.90 328.82 59.90 329.82 59.90 330.82 59.90 331.82 59.90 332.82 59.90 333.82 59.90 334.82 59.90 335.82 59.90 336.82 59.90 337.82 59.90 338.82 59.90 339.82 59.90 340.82 59.90 341.82 59.90 342.82 59.90 343.82 59.90 344.82 59.90 345.82 59.76 346.82 59.73 347.82 59.70 348.82 59.66 349.82 59.43 350.82 59.39 351.82 59.36 352.82 59.32 353.82 59.29 354.82 59.25 355.82 59.02 356.82 58.98
01 Sep 2008 318.78 59.44 319.78 59.44 320.78 59.44 321.78 59.44 322.78 59.44 323.78 59.44 324.78 59.44 325.78 59.44 326.78 59.44 327.78 59.44 328.78 59.44 329.78 59.44 330.78 59.44 331.78 59.44 332.78 59.44 333.78 59.44 334.78 59.44 335.78 59.22 336.78 59.19 337.78 58.95 338.78 58.92 339.78 58.69 340.78 58.66 341.78 58.63 342.78 58.40 343.78 58.37 344.78 58.33 345.78 58.10 346.78 58.07 347.78 58.04 348.78 58.00 349.78 57.77 350.78 57.74 351.78 57.70 352.78 57.67 353.78 57.63 354.78 57.60 355.78 57.36 356.78 57.33 357.78 57.29
02 Sep 2008 319.85 59.00 320.85 59.00 321.85 59.00 322.85 59.00 323.85 59.00 324.85 59.00 325.85 59.00 326.85 59.00 327.85 58.82 328.85 58.79 329.85 58.56 330.85 58.33 331.85 58.30 332.85 58.07 333.85 58.04 334.85 57.82 335.85 57.79 336.85 57.56 337.85 57.53 338.85 57.30 339.85 57.27 340.85 57.04 341.85 57.01 342.85 56.98 343.85 56.75 344.85 56.72 345.85 56.69 346.85 56.45 347.85 56.42 348.85 56.39 349.85 56.36 350.85 56.32 351.85 56.09 352.85 56.05 353.85 56.01 354.85 55.98 355.85 55.94 356.85 55.90 357.85 55.86 358.85 55.82
03 Sep 2008 320.81 58.60 321.81 58.60 322.81 58.59 323.81 58.36 324.81 58.14 325.81 57.91 326.81 57.69 327.81 57.46 328.81 57.43 329.81 57.21 330.81 56.98 331.81 56.76 332.81 56.73 333.81 56.50 334.81 56.48 335.81 56.25 336.81 56.22 337.81 55.99 338.81 55.96 339.81 55.73 340.81 55.70 341.81 55.47 342.81 55.44 343.81 55.41 344.81 55.18 345.81 55.15 346.81 55.11 347.81 55.08 348.81 54.84 349.81 54.81 350.81 54.77 351.81 54.73 352.81 54.70 353.81 54.46 354.81 54.42 355.81 54.37 356.81 54.33 357.81 54.29 358.81 54.24 359.81 54.20
04 Sep 2008 321.77 57.51 322.77 57.29 323.77 57.06 324.77 56.84 325.77 56.62 326.77 56.39 327.77 56.17 328.77 55.94 329.77 55.92 330.77 55.69 331.77 55.47 332.77 55.44 333.77 55.21 334.77 54.99 335.77 54.96 336.77 54.73 337.77 54.70 338.77 54.47 339.77 54.44 340.77 54.21 341.77 54.18 342.77 54.15 343.77 53.91 344.77 53.88 345.77 53.85 346.77 53.61 347.77 53.57 348.77 53.53 349.77 53.49 350.77 53.45 351.77 53.21 352.77 53.17 353.77 53.13 354.77 53.08 355.77 53.03 356.77 52.99 357.77 52.94 358.77 52.89 359.77 52.83 000.77 52.78
05 Sep 2008 322.72 56.04 323.72 55.82 324.72 55.59 325.72 55.37 326.72 55.15 327.72 54.92 328.72 54.70 329.72 54.47 330.72 54.45 331.72 54.22 332.72 53.99 333.72 53.97 334.72 53.74 335.72 53.51 336.72 53.48 337.72 53.25 338.72 53.22 339.72 52.98 340.72 52.95 341.72 52.92 342.72 52.68 343.72 52.64 344.72 52.60 345.72 52.37 346.72 52.32 347.72 52.28 348.72 52.24 349.72 52.00 350.72 51.95 351.72 51.90 352.72 51.85 353.72 51.80 354.72 51.75 355.72 51.70 356.72 51.65 357.72 51.59 358.72 51.53 359.72 51.47 000.72 51.41 001.72 51.15
06 Sep 2008 323.78 54.59 324.78 54.36 325.78 54.14 326.78 53.92 327.78 53.69 328.78 53.47 329.78 53.24 330.78 53.01 331.78 52.98 332.78 52.75 333.78 52.52 334.78 52.49 335.78 52.26 336.78 52.23 337.78 51.99 338.78 51.96 339.78 51.72 340.78 51.68 341.78 51.44 342.78 51.40 343.78 51.36 344.78 51.11 345.78 51.07 346.78 51.02 347.78 50.97 348.78 50.92 349.78 50.67 350.78 50.62 351.78 50.57 352.78 50.51 353.78 50.45 354.78 50.39 355.78 50.33 356.78 50.27 357.78 50.21 358.78 50.14 359.78 50.07 000.78 50.00 001.78 49.93
07 Sep 2008 324.73 53.18 325.73 52.96 326.73 52.73 327.73 52.50 328.73 52.27 329.73 52.04 330.73 51.81 331.73 51.78 332.73 51.55 333.73 51.31 334.73 51.28 335.73 51.04 336.73 50.80 337.73 50.76 338.73 50.52 339.73 50.48 340.73 50.43 341.73 50.19 342.73 50.14 343.73 50.09 344.73 49.84 345.73 49.79 346.73 49.74 347.73 49.68 348.73 49.62 349.73 49.36 350.73 49.30 351.73 49.24 352.73 49.18 353.73 49.11 354.73 49.04 355.73 48.97 356.73 48.90 357.73 48.82 358.73 48.75 359.73 48.67 000.73 48.59 001.73 48.51 002.73 48.22
08 Sep 2008 325.68 51.78 326.68 51.55 327.68 51.32 328.68 51.09 329.68 50.85 330.68 50.62 331.68 50.38 332.68 50.34 333.68 50.10 334.68 49.86 335.68 49.82 336.68 49.57 337.68 49.53 338.68 49.28 339.68 49.23 340.68 48.98 341.68 48.92 342.68 48.87 343.68 48.81 344.68 48.55 345.68 48.49 346.68 48.43 347.68 48.36 348.68 48.30 349.68 48.03 350.68 47.96 351.68 47.89 352.68 47.81 353.68 47.73 354.68 47.66 355.68 47.58 356.68 47.49 357.68 47.61 358.68 47.52 359.68 47.43 000.68 47.34 001.68 47.25 002.68 46.95 003.68 46.66
09 Sep 2008 326.71 50.35 327.71 50.12 328.71 49.88 329.71 49.64 330.71 49.39 331.71 49.15 332.71 49.10 333.71 48.86 334.71 48.61 335.71 48.56 336.71 48.30 337.71 48.25 338.71 47.99 339.71 47.93 340.71 47.67 341.71 47.61 342.71 47.54 343.71 47.48 344.71 47.21 345.71 47.14 346.71 47.06 347.71 46.99 348.71 46.91 349.71 46.83 350.71 46.75 351.71 46.67 352.71 46.58 353.71 46.49 354.71 46.40 355.71 46.31 356.71 46.22 357.71 46.12 358.71 46.02 359.71 46.12 000.71 46.02 001.71 45.71 002.71 45.41 003.71 45.10 004.71 44.79
10 Sep 2008 327.65 48.91 328.65 48.66 329.65 48.42 330.65 48.16 331.65 47.91 332.65 47.66 333.65 47.60 334.65 47.34 335.65 47.28 336.65 47.02 337.65 46.96 338.65 46.69 339.65 46.62 340.65 46.35 341.65 46.28 342.65 46.20 343.65 45.92 344.65 45.84 345.65 45.76 346.65 45.68 347.65 45.59 348.65 45.50 349.65 45.41 350.65 45.32 351.65 45.22 352.65 45.13 353.65 45.03 354.65 44.93 355.65 44.82 356.65 44.91 357.65 44.81 358.65 44.70 359.65 44.58 000.65 44.67 001.65 44.35 002.65 44.04 003.65 43.72 004.65 43.39 005.65 43.07
11 Sep 2008 328.59 47.42 329.59 47.16 330.59 46.90 331.59 46.64 332.59 46.38 333.59 46.31 334.59 46.04 335.59 45.77 336.59 45.70 337.59 45.42 338.59 45.34 339.59 45.26 340.59 44.98 341.59 44.90 342.59 44.81 343.59 44.72 344.59 44.43 345.59 44.34 346.59 44.24 347.59 44.14 348.59 44.04 349.59 43.94 350.59 43.83 351.59 43.73 352.59 43.62 353.59 43.71 354.59 43.59 355.59 43.48 356.59 43.36 357.59 43.24 358.59 43.32 359.59 43.19 000.59 43.07 001.59 42.74 002.59 42.42 003.59 42.29 004.59 41.96 005.59 41.62 006.59 41.29
12 Sep 2008 329.61 45.84 330.61 45.57 331.61 45.30 332.61 45.02 333.61 44.95 334.61 44.67 335.61 44.38 336.61 44.30 337.61 44.01 338.61 43.92 339.61 43.83 340.61 43.53 341.61 43.44 342.61 43.34 343.61 43.24 344.61 42.93 345.61 42.83 346.61 42.72 347.61 42.61 348.61 42.50 349.61 42.38 350.61 42.47 351.61 42.35 352.61 42.23 353.61 42.10 354.61 41.98 355.61 42.05 356.61 41.92 357.61 41.79 358.61 41.66 359.61 41.73 000.61 41.60 001.61 41.26 002.61 40.93 003.61 40.59 004.61 40.25 005.61 39.91 006.61 39.57 007.61 39.24
13 Sep 2008 330.55 44.21 331.55 43.92 332.55 43.64 333.55 43.35 334.55 43.25 335.55 42.96 336.55 42.86 337.55 42.56 338.55 42.46 339.55 42.16 340.55 42.05 341.55 41.94 342.55 41.83 343.55 41.72 344.55 41.60 345.55 41.49 346.55 41.37 347.55 41.24 348.55 41.12 349.55 41.00 350.55 40.87 351.55 40.74 352.55 40.61 353.55 40.48 354.55 40.54 355.55 40.41 356.55 40.27 357.55 40.34 358.55 40.20 359.55 40.06 000.55 39.92 001.55 39.58 002.55 39.24 003.55 38.90 004.55 38.55 005.55 38.21 006.55 37.87 007.55 37.53 008.55 37.39
14 Sep 2008 331.48 42.49 332.48 42.19 333.48 41.89 334.48 41.78 335.48 41.48 336.48 41.37 337.48 41.06 338.48 40.94 339.48 40.63 340.48 40.51 341.48 40.39 342.48 40.27 343.48 40.14 344.48 40.02 345.48 39.89 346.48 39.76 347.48 39.63 348.48 39.50 349.48 39.36 350.48 39.23 351.48 39.09 352.48 39.15 353.48 39.01 354.48 38.87 355.48 38.73 356.48 38.79 357.48 38.65 358.48 38.51 359.48 38.56 000.48 38.22 001.48 38.08 002.48 37.74 003.48 37.39 004.48 37.05 005.48 36.71 006.48 36.37 007.48 36.03 008.48 35.69 009.48 35.35
15 Sep 2008 332.49 40.66 333.49 40.35 334.49 40.23 335.49 39.91 336.49 39.79 337.49 39.47 338.49 39.35 339.49 39.02 340.49 38.89 341.49 38.76 342.49 38.63 343.49 38.50 344.49 38.36 345.49 38.23 346.49 38.09 347.49 37.95 348.49 37.81 349.49 37.67 350.49 37.53 351.49 37.59 352.49 37.45 353.49 37.30 354.49 37.16 355.49 37.22 356.49 37.07 357.49 36.93 358.49 36.99 359.49 36.85 000.49 36.70 001.49 36.36 002.49 36.02 003.49 35.68 004.49 35.35 005.49 35.01 006.49 34.67 007.49 34.34 008.49 34.01 009.49 33.48 010.49 33.15
16 Sep 2008 333.42 38.77 334.42 38.64 335.42 38.32 336.42 37.99 337.42 37.86 338.42 37.72 339.42 37.39 340.42 37.25 341.42 37.12 342.42 36.98 343.42 36.84 344.42 36.70 345.42 36.56 346.42 36.41 347.42 36.27 348.42 36.13 349.42 35.99 350.42 35.84 351.42 35.90 352.42 35.76 353.42 35.62 354.42 35.47 355.42 35.53 356.42 35.39 357.42 35.25 358.42 35.31 359.42 35.17 000.42 35.04 001.42 34.70 002.42 34.37 003.42 34.03 004.42 33.50 005.42 33.17 006.42 32.85 007.42 32.52 008.42 32.20 009.42 31.88 010.42 31.56 011.42 31.24
17 Sep 2008 334.35 36.81 335.35 36.68 336.35 36.34 337.35 36.20 338.35 36.07 339.35 35.73 340.35 35.59 341.35 35.45 342.35 35.30 343.35 35.16 344.35 35.02 345.35 34.88 346.35 34.73 347.35 34.59 348.35 34.45 349.35 34.31 350.35 34.17 351.35 34.23 352.35 34.09 353.35 33.95 354.35 33.81 355.35 33.87 356.35 33.74 357.35 33.60 358.35 33.47 359.35 33.54 000.35 33.21 001.35 32.88 002.35 32.56 003.35 32.24 004.35 13.60 005.35 13.31 006.35 13.02 007.35 12.93 008.35 12.64 009.35 12.34 010.35 12.25 011.35 11.95 012.35 29.43
18 Sep 2008 335.33 35.00 336.33 34.66 337.33 34.52 338.33 34.37 339.33 34.03 340.33 33.89 341.33 33.75 342.33 33.61 343.33 33.47 344.33 33.33 345.33 33.19 346.33 33.05 347.33 32.91 348.33 32.77 349.33 32.63 350.33 32.50 351.33 32.36 352.33 32.43 353.33 32.30 354.33 32.17 355.33 32.04 356.33 31.91 357.33 31.99 358.33 31.87 359.33 31.75 000.33 31.63 001.33 31.31 002.33 31.00 003.33 30.69 004.33 30.38 005.33 30.07 006.33 29.77 007.33 29.46 008.33 28.97 009.33 28.67 010.33 28.37 011.33 28.08 012.33 27.79 013.33 27.51
19 Sep 2008 336.26 32.99 337.26 32.85 338.26 32.51 339.26 32.37 340.26 32.23 341.26 32.09 342.26 31.96 343.26 31.62 344.26 31.48 345.26 31.35 346.26 31.22 347.26 31.08 348.26 30.95 349.26 31.03 350.26 30.90 351.26 30.77 352.26 30.65 353.26 30.53 354.26 30.41 355.26 30.49 356.26 30.37 357.26 29.98 358.26 29.45 359.26 29.15 000.26 28.98 001.26 28.83 002.26 28.66 003.26 28.44 004.26 28.39 005.26 28.11 006.26 28.15 007.26 27.86 008.26 27.57 009.26 27.29 010.26 27.01 011.26 26.73 012.26 26.45 013.26 25.98 014.26 25.70
20 Sep 2008 337.23 31.19 338.23 30.85 339.23 30.72 340.23 30.59 341.23 30.26 342.23 30.13 343.23 30.00 344.23 29.87 345.23 29.74 346.23 29.62 347.23 29.50 348.23 29.38 349.23 29.26 350.23 29.14 351.23 29.03 352.23 28.92 353.23 28.74 354.23 27.80 355.23 27.48 356.23 27.11 357.23 26.99 358.23 26.89 359.23 26.79 000.23 26.70 001.23 26.61 002.23 26.48 003.23 26.33 004.23 26.16 005.23 26.17 006.23 26.18 007.23 25.98 008.23 25.98 009.23 25.77 010.23 25.50 011.23 25.23 012.23 24.96 013.23 24.70 014.23 24.44 015.23 24.18
21 Sep 2008 338.15 29.86 339.15 29.73 340.15 29.41 341.15 29.28 342.15 29.16 343.15 29.05 344.15 28.93 345.15 28.81 346.15 28.70 347.15 28.39 348.15 28.28 349.15 28.17 350.15 26.79 351.15 26.57 352.15 26.47 353.15 26.37 354.15 26.27 355.15 26.18 356.15 26.09 357.15 26.00 358.15 25.91 359.15 25.83 000.15 25.75 001.15 25.67 002.15 25.39 003.15 25.12 004.15 24.90 005.15 24.97 006.15 24.84 007.15 24.74 008.15 24.67 009.15 24.62 010.15 24.75 011.15 24.41 012.15 24.15 013.15 23.90 014.15 23.65 015.15 23.40 016.15 23.15
22 Sep 2008 339.07 29.20 340.07 29.08 341.07 28.97 342.07 28.86 343.07 28.56 344.07 28.45 345.07 28.35 346.07 27.17 347.07 26.55 348.07 26.45 349.07 26.36 350.07 26.26 351.07 26.17 352.07 26.09 353.07 26.00 354.07 25.92 355.07 25.84 356.07 25.76 357.07 25.68 358.07 25.61 359.07 25.53 000.07 25.46 001.07 25.40 002.07 25.33 003.07 25.07 004.07 24.80 005.07 24.36 006.07 24.23 007.07 24.26 008.07 24.26 009.07 24.23 010.07 24.19 011.07 24.14 012.07 24.08 013.07 23.94 014.07 23.70 015.07 23.46 016.07 23.02 017.07 22.78
23 Sep 2008 340.24 28.95 341.24 28.85 342.24 27.63 343.24 26.86 344.24 26.76 345.24 26.67 346.24 26.58 347.24 26.30 348.24 26.21 349.24 26.13 350.24 26.05 351.24 25.97 352.24 25.90 353.24 25.82 354.24 25.75 355.24 25.68 356.24 25.61 357.24 25.55 358.24 25.49 359.24 25.42 000.24 25.37 001.24 25.31 002.24 25.25 003.24 25.00 004.24 24.75 005.24 24.50 006.24 24.25 007.24 24.04 008.24 24.10 009.24 23.97 010.24 24.04
24 Sep 2008 341.16 26.95 342.16 26.62 343.16 26.34 344.16 26.31 345.16 26.15 346.16 26.07 347.16 26.07 348.16 25.97 349.16 25.94 350.16 25.79 351.16 25.71 352.16 25.68 353.16 25.70 354.16 25.71 355.16 25.65 356.16 25.58 357.16 25.33 358.16 25.28 359.16 25.23 000.16 25.18 001.16 25.13 002.16 25.08 003.16 25.03 004.16 24.79 005.16 24.55 006.16 24.31 007.16 24.07 008.16 23.83 009.16 23.84 010.16 23.89 011.16 23.94
25 Sep 2008 342.07 26.26 343.07 26.17 344.07 26.13 345.07 25.94 346.07 26.00 347.07 25.91 348.07 25.86 349.07 25.85 350.07 25.87 351.07 25.72 352.07 25.79 353.07 25.69 354.07 25.80 355.07 25.65 356.07 25.60 357.07 25.55 358.07 25.50 359.07 25.46 000.07 25.41 001.07 25.37 002.07 25.33 003.07 25.29 004.07 25.25 005.07 25.01 006.07 24.78 007.07 24.54 008.07 24.31 009.07 24.08 010.07 23.94 011.07 23.97 012.07 23.81
26 Sep 2008 342.99 25.38 343.99 25.34 344.99 25.32 345.99 25.13 346.99 25.16 347.99 25.21 348.99 25.09 349.99 25.18 350.99 25.08 351.99 25.00 352.99 25.13 353.99 25.08 354.99 25.03 355.99 24.99 356.99 24.97 357.99 24.94 358.99 24.90 359.99 24.86 000.99 24.83 001.99 24.59 002.99 24.56 003.99 24.52 004.99 24.49 005.99 24.26 006.99 24.03 007.99 23.80 008.99 23.57 009.99 23.34 010.99 23.29 011.99 23.32 012.99 22.96
27 Sep 2008 343.90 24.08 344.90 23.94 345.90 24.02 346.90 23.91 347.90 23.82 348.90 23.94 349.90 23.86 350.90 23.80 351.90 23.75 352.90 23.70 353.90 23.86 354.90 23.83 355.90 23.81 356.90 23.79 357.90 23.78 358.90 23.75 359.90 23.51 000.90 23.48 001.90 23.45 002.90 23.42 003.90 23.38 004.90 23.35 005.90 23.32 006.90 23.09 007.90 22.87 008.90 22.64 009.90 22.41 010.90 22.18 011.90 22.15 012.90 21.98 013.90 21.61
28 Sep 2008 344.81 23.05 345.81 22.96 346.81 22.89 347.81 22.83 348.81 22.77 349.81 22.72 350.81 22.88 351.81 22.84 352.81 22.81 353.81 22.78 354.81 22.76 355.81 22.75 356.81 22.73 357.81 22.73 358.81 22.58 359.81 22.55 000.81 22.52 001.81 22.48 002.81 22.45 003.81 22.42 004.81 22.19 005.81 22.17 006.81 22.14 007.81 22.11 008.81 21.88 009.81 21.65 010.81 21.42 011.81 21.20 012.81 21.12 013.81 20.95 014.81 20.58
29 Sep 2008 345.72 21.62 346.72 21.57 347.72 21.52 348.72 21.48 349.72 21.45 350.72 21.42 351.72 21.59 352.72 21.57 353.72 21.55 354.72 21.34 355.72 21.33 356.72 21.32 357.72 21.32 358.72 21.30 359.72 21.27 000.72 21.24 001.72 21.20 002.72 20.97 003.72 20.94 004.72 20.91 005.72 20.88 006.72 20.85 007.72 20.82 008.72 20.80 009.72 20.57 010.72 20.34 011.72 20.11 012.72 19.88 013.72 19.73 014.72 19.75 015.72 19.38
30 Sep 2008 346.63 20.62 347.63 20.59 348.63 20.56 349.63 20.53 350.63 20.51 351.63 20.50 352.63 20.48 353.63 20.47 354.63 20.26 355.63 20.25 356.63 20.25 357.63 20.22 358.63 20.18 359.63 20.15 000.63 20.12 001.63 19.89 002.63 19.86 003.63 19.82 004.63 19.79 005.63 19.76 006.63 19.73 007.63 19.70 008.63 19.46 009.63 19.43 010.63 19.40 011.63 19.17 012.63 18.94 013.63 18.70 014.63 18.66 015.63 18.48 016.63 18.51
01 Oct 2008 347.54 19.61 348.54 19.59 349.54 19.57 350.54 19.36 351.54 19.35 352.54 19.34 353.54 19.33 354.54 19.32 355.54 19.32 356.54 19.10 357.54 19.06 358.54 19.03 359.54 18.99 000.54 18.96 001.54 18.72 002.54 18.69 003.54 18.65 004.54 18.62 005.54 18.58 006.54 18.55 007.54 18.31 008.54 18.28 009.54 18.24 010.54 18.21 011.54 18.17 012.54 17.93 013.54 17.70 014.54 17.46 015.54 17.33 016.54 17.34 017.54 17.36
02 Oct 2008 348.44 18.83 349.44 18.62 350.44 18.61 351.44 18.40 352.44 18.39 353.44 18.25 354.44 18.22 355.44 18.18 356.44 17.94 357.44 17.91 358.44 17.87 359.44 17.83 000.44 17.59 001.44 17.56 002.44 17.52 003.44 17.48 004.44 17.44 005.44 17.40 006.44 17.16 007.44 17.12 008.44 17.08 009.44 17.04 010.44 17.00 011.44 16.96 012.44 16.92 013.44 16.68 014.44 16.43 015.44 16.19 016.44 16.17 017.44 16.19 018.44 16.20
03 Oct 2008 349.35 17.68 350.35 17.64 351.35 17.40 352.35 17.36 353.35 17.12 354.35 17.08 355.35 17.04 356.35 16.80 357.35 16.76 358.35 16.72 359.35 16.68 000.35 16.44 001.35 16.39 002.35 16.35 003.35 16.31 004.35 16.27 005.35 16.02 006.35 15.98 007.35 15.93 008.35 15.89 009.35 15.84 010.35 15.80 011.35 15.75 012.35 15.70 013.35 15.65 014.35 15.40 015.35 15.15 016.35 15.00 017.35 15.01 018.35 15.03 019.35 15.04
04 Oct 2008 350.25 16.39 351.25 16.35 352.25 16.11 353.25 16.06 354.25 15.82 355.25 15.78 356.25 15.53 357.25 15.49 358.25 15.44 359.25 15.39 000.25 15.15 001.25 15.10 002.25 15.05 003.25 15.01 004.25 14.76 005.25 14.71 006.25 14.66 007.25 14.61 008.25 14.56 009.25 14.50 010.25 14.45 011.25 14.40 012.25 14.34 013.25 14.29 014.25 14.23 015.25 13.98 016.25 13.72 017.25 13.71 018.25 13.72 019.25 13.73 020.25 13.74
05 Oct 2008 351.16 15.16 352.16 14.95 353.16 14.80 354.16 14.56 355.16 14.51 356.16 14.46 357.16 14.21 358.16 14.16 359.16 14.11 000.16 13.85 001.16 13.80 002.16 13.75 003.16 13.69 004.16 13.44 005.16 13.38 006.16 13.33 007.16 13.27 008.16 13.21 009.16 13.16 010.16 13.10 011.16 13.04 012.16 12.98 013.16 12.92 014.16 12.86 015.16 12.79 016.16 12.61 017.16 12.61 018.16 12.42 019.16 12.42 020.16 12.43 021.16 12.43
06 Oct 2008 352.06 14.51 353.06 14.30 354.06 14.10 355.06 13.90 356.06 13.70 357.06 13.50 358.06 13.30 359.06 13.09 000.06 12.89 001.06 12.69 002.06 12.49 003.06 12.37 004.06 12.30 005.06 12.10 006.06 12.10 007.06 11.93 008.06 11.90 009.06 11.80 010.06 11.73 011.06 11.70 012.06 11.60 013.06 11.53 014.06 11.51 015.06 11.40 016.06 11.33 017.06 11.31 018.06 11.32 019.06 11.12 020.06 11.12 021.06 11.12 022.06 11.12
07 Oct 2008 352.96 13.69 353.96 13.49 354.96 13.28 355.96 13.08 356.96 12.88 357.96 12.67 358.96 12.47 359.96 12.27 000.96 12.07 001.96 11.86 002.96 11.66 003.96 11.46 004.96 11.26 005.96 11.06 006.96 10.86 007.96 10.66 008.96 10.65 009.96 10.45 010.96 10.45 011.96 10.25 012.96 10.25 013.96 10.25 014.96 10.05 015.96 69.35 016.96 69.35 017.96 69.35 018.96 69.35 019.96 69.35 020.96 69.35 021.96 69.35 022.96 69.35
08 Oct 2008 353.87 12.11 354.87 12.04 355.87 11.78 356.87 11.71 357.87 11.44 358.87 11.38 359.87 11.11 000.87 11.04 001.87 10.97 002.87 10.70 003.87 10.63 004.87 10.55 005.87 70.37 006.87 70.37 007.87 70.37 008.87 70.37 009.87 70.37 010.87 70.37 011.87 70.37 012.87 70.37 013.87 70.37 014.87 70.37 015.87 70.37 016.87 70.37 017.87 70.37 018.87 70.37 019.87 70.37 020.87 70.37 021.87 70.37 022.87 70.37 023.87 70.37
09 Oct 2008 354.77 10.41 355.77 10.14 356.77 71.36 357.77 71.36 358.77 71.36 359.77 71.36 000.77 71.36 001.77 71.36 002.77 71.36 003.77 71.36 004.77 71.36 005.77 71.36 006.77 71.36 007.77 71.36 008.77 71.36 009.77 71.36 010.77 71.36 011.77 71.36 012.77 71.36 013.77 71.36 014.77 71.36 015.77 71.36 016.77 71.36 017.77 71.36 018.77 71.36 019.77 71.36 020.77 71.36 021.77 71.36 022.77 71.36 023.77 71.36 024.77 71.36
10 Oct 2008 355.67 72.31 356.67 72.31 357.67 72.31 358.67 72.31 359.67 72.31 000.67 72.31 001.67 72.31 002.67 72.31 003.67 72.31 004.67 72.31 005.67 72.31 006.67 72.31 007.67 72.31 008.67 72.31 009.67 72.31 010.67 72.31 011.67 72.31 012.67 72.31 013.67 72.31 014.67 72.31 015.67 72.31 016.67 72.31 017.67 72.31 018.67 72.31 019.67 72.31 020.67 72.31 021.67 72.31 022.67 72.31 023.67 72.31 024.67 72.31 025.67 72.31
11 Oct 2008 356.57 73.19 357.57 73.19 358.57 73.19 359.57 73.19 000.57 73.19 001.57 73.19 002.57 73.19 003.57 73.19 004.57 73.19 005.57 73.19 006.57 73.19 007.57 73.19 008.57 73.19 009.57 73.19 010.57 73.19 011.57 73.19 012.57 73.19 013.57 73.19 014.57 73.19 015.57 73.19 016.57 73.19 017.57 73.19 018.57 73.19 019.57 73.19 020.57 73.19 021.57 73.19 022.57 73.19 023.57 73.19 024.57 73.19 025.57 73.19 026.57 73.19
12 Oct 2008 357.47 58.35 358.47 58.35 359.47 58.35 000.47 58.35 001.47 58.35 002.47 58.35 003.47 58.35 004.47 58.35 005.47 58.35 006.47 58.35 007.47 58.35 008.47 58.35 009.47 58.35 010.47 58.35 011.47 58.35 012.47 58.35 013.47 58.35 014.47 58.35 015.47 58.35 016.47 58.35 017.47 58.35 018.47 58.35 019.47 58.35 020.47 58.35 021.47 58.35 022.47 58.35 023.47 58.35 024.47 58.35 025.47 58.35 026.47 58.35 027.47 58.35
13 Oct 2008 358.38 69.02 359.38 69.02 000.38 69.02 001.38 69.02 002.38 69.02 003.38 69.02 004.38 69.02 005.38 69.02 006.38 69.02 007.38 69.02 008.38 69.02 009.38 69.02 010.38 69.02 011.38 69.02 012.38 69.02 013.38 69.02 014.38 69.02 015.38 69.02 016.38 69.02 017.38 69.02 018.38 69.02 019.38 69.02 020.38 69.02 021.38 69.02 022.38 69.02 023.38 69.02 024.38 69.02 025.38 69.02 026.38 69.02 027.38 69.02 028.38 69.02
14 Oct 2008 359.28 68.75 000.28 68.75 001.28 68.75 002.28 68.75 003.28 68.75 004.28 68.75 005.28 68.75 006.28 68.75 007.28 68.75 008.28 68.75 009.28 68.75 010.28 68.75 011.28 68.75 012.28 68.75 013.28 68.75 014.28 68.75 015.28 68.75 016.28 68.75 017.28 68.75 018.28 68.75 019.28 68.75 020.28 68.75 021.28 68.75 022.28 68.75 023.28 68.75 024.28 68.75 025.28 68.75 026.28 68.75 027.28 68.75 028.28 68.75 029.28 68.75
15 Oct 2008 000.18 68.16 001.18 68.16 002.18 68.16 003.18 68.16 004.18 68.16 005.18 68.16 006.18 68.16 007.18 68.16 008.18 68.16 009.18 68.16 010.18 68.16 011.18 68.16 012.18 68.16 013.18 68.16 014.18 68.16 015.18 68.16 016.18 68.16 017.18 68.16 018.18 68.16 019.18 68.16 020.18 68.16 021.18 68.16 022.18 68.16 023.18 68.16 024.18 68.16 025.18 68.16 026.18 68.16 027.18 68.16 028.18 68.16 029.18 68.16 030.18 68.16
16 Oct 2008 001.08 67.28 002.08 67.28 003.08 67.28 004.08 67.28 005.08 67.28 006.08 67.28 007.08 67.28 008.08 67.28 009.08 67.28 010.08 67.28 011.08 67.28 012.08 67.28 013.08 67.28 014.08 67.28 015.08 67.28 016.08 67.28 017.08 67.28 018.08 67.28 019.08 67.28 020.08 67.28 021.08 67.28 022.08 67.28 023.08 67.28 024.08 67.28 025.08 67.28 026.08 67.28 027.08 67.28 028.08 67.28 029.08 67.28 030.08 67.28 031.08 67.28
17 Oct 2008 001.99 66.33 002.99 66.33 003.99 66.33 004.99 66.33 005.99 66.33 006.99 66.33 007.99 66.33 008.99 66.33 009.99 66.33 010.99 66.33 011.99 66.33 012.99 66.33 013.99 66.33 014.99 66.33 015.99 66.33 016.99 66.33 017.99 66.33 018.99 66.33 019.99 66.33 020.99 66.33 021.99 66.33 022.99 66.33 023.99 66.33 024.99 66.33 025.99 66.33 026.99 66.33 027.99 66.33 028.99 66.33 029.99 66.33 030.99 66.24 031.99 65.99
18 Oct 2008 012.89 65.33 013.89 65.33 014.89 65.33 015.89 65.33 016.89 65.30 017.89 65.24 018.89 64.99 019.89 64.94 020.89 64.89 021.89 64.84 022.89 64.79
19 Oct 2008 013.79 63.28 014.79 63.23 015.79 62.98 016.79 62.93 017.79 62.88 018.79 62.84 019.79 62.59 020.79 62.54 021.79 62.49 022.79 62.44 023.79 62.40
20 Oct 2008 014.70 60.99 015.70 60.95 016.70 60.70 017.70 60.66 018.70 60.61 019.70 60.57 020.70 60.52 021.70 60.27 022.70 60.23 023.70 60.18 024.70 60.14
21 Oct 2008 015.60 58.84 016.60 58.80 017.60 58.75 018.60 58.51 019.60 58.47 020.60 58.42 021.60 58.38 022.60 58.33 023.60 58.09 024.60 58.04 025.60 58.00
22 Oct 2008 016.51 56.81 017.51 56.76 018.51 56.72 019.51 56.48 020.51 56.43 021.51 56.39 022.51 56.34 023.51 56.30 024.51 56.25 025.51 56.00 026.51 55.96
23 Oct 2008 017.41 54.87 018.41 54.83 019.41 54.78 020.41 54.74 021.41 54.49 022.41 54.44 023.41 54.39 024.41 54.35 025.41 54.30 026.41 54.25 027.41 54.20
24 Oct 2008 018.32 53.21 019.32 52.96 020.32 52.91 021.32 52.86 022.32 52.81 023.32 52.76 024.32 52.51 025.32 52.46 026.32 52.41 027.32 52.35 028.32 52.30
25 Oct 2008 019.23 51.40 020.23 51.35 021.23 51.09 022.23 51.04 023.23 50.98 024.23 50.93 025.23 50.87 026.23 50.81 027.23 50.75 028.23 50.49 029.23 50.43
26 Oct 2008 020.14 49.62 021.14 49.56 022.14 49.50 023.14 49.24 024.14 49.18 025.14 49.11 026.14 49.05 027.14 48.98 028.14 48.91 029.14 48.85 030.14 48.78
27 Oct 2008 021.05 47.85 022.05 47.78 023.05 47.72 024.05 47.65 025.05 47.57 026.05 47.30 027.05 47.23 028.05 47.15 029.05 47.07 030.05 46.99 031.05 46.91
28 Oct 2008 021.96 46.07 022.96 45.99 023.96 45.91 024.96 45.83 025.96 45.75 026.96 45.67 027.96 45.58 028.96 45.50 029.96 45.41 030.96 45.32 031.96 45.23
29 Oct 2008 022.88 44.26 023.88 44.17 024.88 44.08 025.88 43.99 026.88 43.89 027.88 43.80 028.88 43.70 029.88 43.61 030.88 43.51 031.88 43.41 032.88 43.30
30 Oct 2008 023.79 42.40 024.79 42.30 025.79 42.20 026.79 42.10 027.79 41.99 028.79 41.88 029.79 41.78 030.79 41.67 031.79 41.56 032.79 41.65 033.79 41.54
31 Oct 2008 024.71 40.49 025.71 40.38 026.71 40.26 027.71 40.15 028.71 40.04 029.71 39.92 030.71 39.80 031.71 39.68 032.71 39.76 033.71 39.64 034.71 39.52
01 Nov 2008 025.63 38.52 026.63 38.40 027.63 38.28 028.63 38.15 029.63 38.03 030.63 37.90 031.63 37.78 032.63 37.65 033.63 37.53 034.63 37.60 035.63 37.47
02 Nov 2008 026.55 36.51 027.55 36.38 028.55 36.25 029.55 36.12 030.55 35.99 031.55 35.85 032.55 35.72 033.55 35.59 034.55 35.46 035.55 35.33 036.55 35.20
03 Nov 2008 027.47 34.45 028.47 34.32 029.47 34.19 030.47 33.86 031.47 33.72 032.47 33.59 033.47 33.66 034.47 33.53 035.47 33.40 036.47 33.27 037.47 33.14
04 Nov 2008 028.40 32.20 029.40 32.06 030.40 31.93 031.40 31.80 032.40 31.67 033.40 31.54 034.40 31.42 035.40 31.29 036.40 31.17 037.40 31.04 038.40 30.92
05 Nov 2008 029.33 30.16 030.33 30.03 031.33 29.71 032.33 29.58 033.33 29.46 034.33 29.34 035.33 29.22 036.33 29.11 037.33 28.99 038.33 28.88 039.33 28.77
06 Nov 2008 030.26 27.98 031.26 27.86 032.26 27.74 033.26 27.63 034.26 27.32 035.26 27.21 036.26 26.71 037.26 26.36 038.26 26.21 039.26 25.79 040.26 25.73
07 Nov 2008 031.19 24.82 032.19 24.42 033.19 24.07 034.19 23.97 035.19 23.87 036.19 23.58 037.19 23.48 038.19 23.39 039.19 23.31 040.19 23.22 041.19 23.14
08 Nov 2008 032.12 23.47 033.12 23.38 034.12 23.09 035.12 23.01 036.12 22.92 037.12 22.84 038.12 22.57 039.12 22.49 040.12 22.42 041.12 22.35 042.12 22.09
09 Nov 2008 033.06 23.23 034.06 23.09 035.06 23.02 036.06 22.75 037.06 22.69 038.06 22.62 039.06 22.36 040.06 22.30 041.06 22.24 042.06 22.19 043.06 21.93
10 Nov 2008 034.00 23.02 035.00 22.89 036.00 22.99 037.00 22.93 038.00 22.75 039.00 22.70 040.00 22.65 041.00 22.40 042.00 22.36 043.00 22.31 044.00 22.07
11 Nov 2008 034.94 22.88 035.94 22.79 036.94 22.94 037.94 22.91 038.94 22.77 039.94 22.69 040.94 22.65 041.94 22.61 042.94 22.38 043.94 22.35 044.94 22.32
12 Nov 2008 035.88 21.57 036.88 21.45 037.88 21.51 038.88 21.55 039.88 21.37 040.88 21.38 041.88 21.28 042.88 21.25 043.88 21.22 044.88 21.00 045.88 20.98
13 Nov 2008 036.83 20.06 037.83 20.03 038.83 19.99 039.83 20.15 040.83 20.10 041.83 20.00 042.83 19.98 043.83 19.92 044.83 19.74 045.83 19.72 046.83 19.50
14 Nov 2008 037.78 18.87 038.78 18.80 039.78 18.72 040.78 18.64 041.78 18.76 042.78 18.67 043.78 18.58 044.78 18.50 045.78 18.48 046.78 18.27 047.78 18.26
15 Nov 2008 038.73 17.58 039.73 17.69 040.73 17.59 041.73 17.68 042.73 17.58 043.73 17.48 044.73 17.38 045.73 17.37 046.73 17.16 047.73 17.14 048.73 17.13
16 Nov 2008 039.68 16.49 040.68 16.38 041.68 16.46 042.68 16.35 043.68 16.40 044.68 16.31 045.68 16.17 046.68 16.16 047.68 15.95 048.68 15.94 049.68 15.72
17 Nov 2008 040.64 15.51 041.64 15.58 042.64 15.46 043.64 15.53 044.64 15.38 045.64 15.37 046.64 15.15 047.64 15.14 048.64 14.92 049.64 14.91 050.64 14.69
18 Nov 2008 041.60 14.40 042.60 14.27 043.60 14.32 044.60 14.20 045.60 14.09 046.60 14.07 047.60 13.85 048.60 13.83 049.60 13.61 050.60 13.59 051.60 13.37
19 Nov 2008 042.57 13.43 043.57 13.29 044.57 13.19 045.57 13.17 046.57 12.94 047.57 12.92 048.57 12.70 049.57 12.67 050.57 12.45 051.57 12.42 052.57 12.40
20 Nov 2008 043.54 12.25 044.54 12.22 045.54 11.99 046.54 11.97 047.54 11.74 048.54 11.71 049.54 11.48 050.54 11.45 051.54 11.22 052.54 11.19 053.54 11.15
21 Nov 2008 044.51 10.99 045.51 10.96 046.51 10.73 047.51 10.69 048.51 10.46 049.51 10.42 050.51 10.18 051.51 10.14 052.51 10.10 053.51 09.86 054.51 09.82
22 Nov 2008 045.48 09.64 046.48 09.60 047.48 09.36 048.48 09.32 049.48 09.27 050.48 09.03 051.48 08.98 052.48 08.73 053.48 08.68 054.48 08.63 055.48 08.58
23 Nov 2008 046.46 08.52 047.46 08.27 048.46 08.22 049.46 07.97 050.46 07.92 051.46 07.86 052.46 07.61 053.46 07.55 054.46 07.49 055.46 07.43 056.46 07.22
24 Nov 2008 047.44 07.09 048.44 07.09 049.44 06.92 050.44 06.74 051.44 06.77 052.44 06.60 053.44 06.62 054.44 06.45 055.44 06.47 056.44 06.29 057.44 06.32
25 Nov 2008 048.42 06.39 049.42 06.21 050.42 06.03 051.42 05.85 052.42 05.87 053.42 05.69 054.42 05.51 055.42 05.53 056.42 05.35 057.42 05.37 058.42 05.18
26 Nov 2008 049.41 05.71 050.41 05.52 051.41 05.34 052.41 05.15 053.41 04.97 054.41 04.78 055.41 04.59 056.41 04.61 057.41 04.42 058.41 04.23 059.41 64.42
27 Nov 2008 050.40 04.24 051.40 65.14 052.40 65.14 053.40 65.14 054.40 65.14 055.40 65.14 056.40 65.14 057.40 65.14 058.40 65.14 059.40 65.14 060.40 65.14
28 Nov 2008 051.40 66.09 052.40 66.09 053.40 66.09 054.40 66.09 055.40 66.09 056.40 66.09 057.40 66.09 058.40 66.09 059.40 66.09 060.40 66.09 061.40 66.09
29 Nov 2008 052.40 56.68 053.40 56.68 054.40 56.68 055.40 56.68 056.40 56.68 057.40 56.68 058.40 56.68 059.40 56.68 060.40 56.68 061.40 56.68 062.40 56.68
30 Nov 2008 053.40 57.08 054.40 57.08 055.40 57.08 056.40 57.08 057.40 57.08 058.40 57.08 059.40 57.08 060.40 57.08 061.40 57.08 062.40 57.08 063.40 57.08
01 Dec 2008 054.40 57.59 055.40 57.59 056.40 57.59 057.40 57.59 058.40 57.59 059.40 57.59 060.40 57.59 061.40 57.59 062.40 57.59 063.40 57.59 064.40 57.59
02 Dec 2008 055.41 57.78 056.41 57.78 057.41 57.78 058.41 57.78 059.41 57.78 060.41 57.78 061.41 57.78 062.41 57.78 063.41 57.78 064.41 57.78 065.41 57.78
03 Dec 2008 056.43 66.30 057.43 66.30 058.43 66.30 059.43 66.30 060.43 66.30 061.43 66.30 062.43 66.30 063.43 66.30 064.43 66.30 065.43 66.30 066.43 66.30
04 Dec 2008 057.45 67.26 058.45 67.26 059.45 67.26 060.45 67.26 061.45 67.26 062.45 67.26 063.45 67.26 064.45 67.26 065.45 67.26 066.45 67.26 067.45 67.26
05 Dec 2008 058.47 68.15 059.47 68.15 060.47 68.15 061.47 68.15 062.47 68.15 063.47 68.15 064.47 68.15 065.47 68.15 066.47 68.15 067.47 68.15 068.47 68.15
06 Dec 2008 059.49 68.74 060.49 68.74 061.49 68.74 062.49 68.74 063.49 68.74 064.49 68.74 065.49 68.74 066.49 68.74 067.49 68.74 068.49 68.74 069.49 68.74
07 Dec 2008 060.52 67.01 061.52 66.95 062.52 66.89 063.52 66.84 064.52 66.78 065.52 66.73 066.52 66.67 067.52 66.62 068.52 66.56 069.52 66.51 070.52 66.45
08 Dec 2008 061.55 64.43 062.55 64.38 063.55 64.33 064.55 64.27 065.55 64.02 066.55 63.97 067.55 63.91 068.55 63.86 069.55 63.81 070.55 63.76 071.55 63.70
09 Dec 2008 062.59 61.68 063.59 61.63 064.59 61.58 065.59 61.53 066.59 61.48 067.59 61.42 068.59 61.37 069.59 61.32 070.59 61.07 071.59 61.02 072.59 60.96
10 Dec 2008 063.63 58.98 064.63 58.93 065.63 58.88 066.63 58.83 067.63 58.77 068.63 58.72 069.63 58.67 070.63 58.62 071.63 58.56 072.63 58.51 073.63 58.46
11 Dec 2008 064.67 56.35 065.67 56.29 066.67 56.24 067.67 56.19 068.67 56.13 069.67 56.08 070.67 56.02 071.67 55.97 072.67 55.91 073.67 55.86 074.67 55.80
12 Dec 2008 065.72 53.79 066.72 53.73 067.72 53.67 068.72 53.62 069.72 53.56 070.72 53.50 071.72 53.44 072.72 53.38 073.72 53.32 074.72 53.26 075.72 53.20
13 Dec 2008 066.77 51.30 067.77 51.24 068.77 51.18 069.77 51.11 070.77 51.05 071.77 50.99 072.77 50.92 073.77 50.86 074.77 50.79 075.77 50.73 076.77 50.66
14 Dec 2008 067.82 48.88 068.82 48.81 069.82 48.74 070.82 48.68 071.82 48.61 072.82 48.54 073.82 48.47 074.82 48.39 075.82 48.32 076.82 48.25 077.82 48.18
15 Dec 2008 068.88 46.31 069.88 46.24 070.88 46.16 071.88 46.09 072.88 46.01 073.88 45.93 074.88 45.86 075.88 45.78 076.88 45.70 077.88 45.62 078.88 45.54
16 Dec 2008 069.94 43.98 070.94 43.90 071.94 43.82 072.94 43.74 073.94 43.45 074.94 43.37 075.94 43.28 076.94 43.20 077.94 43.11 078.94 43.02 079.94 43.14
17 Dec 2008 071.00 41.48 072.00 41.39 073.00 41.30 074.00 41.21 075.00 41.12 076.00 40.83 077.00 40.74 078.00 40.64 079.00 40.55 080.00 40.46 081.00 40.56
18 Dec 2008 072.07 39.00 073.07 38.90 074.07 38.80 075.07 38.51 076.07 38.41 077.07 38.31 078.07 38.21 079.07 38.11 080.07 38.01 081.07 37.91 082.07 37.82
19 Dec 2008 073.14 36.52 074.14 36.22 075.14 36.12 076.14 36.01 077.14 35.91 078.14 35.81 079.14 35.71 080.14 35.60 081.14 35.50 082.14 35.20 083.14 35.10
20 Dec 2008 074.22 33.86 075.22 33.75 076.22 33.65 077.22 33.54 078.22 33.24 079.22 33.13 080.22 33.03 081.22 32.93 082.22 32.82 083.22 32.72 084.22 32.62
21 Dec 2008 075.29 31.42 076.29 31.32 077.29 31.01 078.29 30.91 079.29 30.80 080.29 30.50 081.29 30.40 082.29 30.30 083.29 30.20 084.29 30.10 085.29 29.80
22 Dec 2008 076.38 28.90 077.38 28.60 078.38 28.50 079.38 28.39 080.38 28.10 081.38 28.00 082.38 27.70 083.38 27.61 084.38 27.51 085.38 27.22 086.38 27.13
23 Dec 2008 077.46 26.56 078.46 26.27 079.46 26.17 080.46 25.88 081.46 25.79 082.46 25.50 083.46 25.41 084.46 25.32 085.46 25.04 086.46 24.87 087.46 24.50
24 Dec 2008 078.55 24.21 079.55 23.52 080.55 23.05 081.55 22.59 082.55 22.36 083.55 21.96 084.55 21.79 085.55 21.65 086.55 21.36 087.55 21.10 088.55 21.09
25 Dec 2008 079.64 21.35 080.64 21.07 081.64 20.80 082.64 20.73 083.64 20.46 084.64 20.19 085.64 20.13 086.64 19.86 087.64 19.80 088.64 19.54 089.64 19.48
26 Dec 2008 080.73 20.61 081.73 20.45 082.73 20.52 083.73 20.42 084.73 20.34 085.73 20.09 086.73 20.05 087.73 19.90 088.73 19.85 089.73 19.60 090.73 19.55
27 Dec 2008 081.82 20.74 082.82 20.80 083.82 20.66 084.82 20.72 085.82 20.58 086.82 20.65 087.82 20.51 088.82 20.38 089.82 20.45 090.82 20.32 091.82 20.33
28 Dec 2008 082.92 20.03 083.92 19.95 084.92 19.85 085.92 19.96 086.92 19.86 087.92 19.76 088.92 19.86 089.92 19.76 090.92 19.66 091.92 19.75 092.92 19.65