;;File created using SAA zone 5 
02 Jul 2007 256.78 58.05 257.78 58.05 258.78 58.05 259.78 58.05 260.78 57.84 261.78 57.62 262.78 57.40 263.78 57.17 264.78 56.95 265.78 56.73 266.78 56.51 267.78 56.29 268.78 56.07 269.78 55.84 270.78 55.62 271.78 55.60 272.78 55.38 273.78 55.15 274.78 54.93 275.78 54.90 276.78 54.68 277.78 54.65 278.78 54.42 279.78 54.40 280.78 54.17 281.78 54.14 282.78 53.91 283.78 53.88 284.78 53.65 285.78 53.61 286.78 53.58 287.78 53.35 288.78 53.31 289.78 53.27 290.78 53.24 291.78 53.00 292.78 52.96 293.78 52.91 294.78 52.87 295.78 52.83 296.78 52.78 297.78 52.73 298.78 52.69
03 Jul 2007 257.82 57.25 258.82 57.03 259.82 56.81 260.82 56.58 261.82 56.36 262.82 56.14 263.82 55.92 264.82 55.70 265.82 55.47 266.82 55.25 267.82 55.03 268.82 54.80 269.82 54.58 270.82 54.35 271.82 54.13 272.82 54.10 273.82 53.87 274.82 53.64 275.82 53.61 276.82 53.39 277.82 53.15 278.82 53.12 279.82 52.89 280.82 52.86 281.82 52.82 282.82 52.59 283.82 52.55 284.82 52.31 285.82 52.27 286.82 52.23 287.82 51.99 288.82 51.95 289.82 51.91 290.82 51.86 291.82 51.82 292.82 51.57 293.82 51.52 294.82 51.47 295.82 51.42 296.82 51.36 297.82 51.31 298.82 51.25 299.82 51.19
04 Jul 2007 258.86 55.77 259.86 55.55 260.86 55.32 261.86 55.10 262.86 54.88 263.86 54.65 264.86 54.43 265.86 54.20 266.86 53.97 267.86 53.75 268.86 53.52 269.86 53.29 270.86 53.06 271.86 52.83 272.86 52.80 273.86 52.57 274.86 52.33 275.86 52.30 276.86 52.06 277.86 51.83 278.86 51.79 279.86 51.55 280.86 51.51 281.86 51.27 282.86 51.23 283.86 51.18 284.86 50.94 285.86 50.89 286.86 50.85 287.86 50.80 288.86 50.55 289.86 50.49 290.86 50.44 291.86 50.39 292.86 50.33 293.86 50.27 294.86 50.21 295.86 50.15 296.86 50.09 297.86 50.02 298.86 49.96 299.86 49.89 300.86 49.82
05 Jul 2007 259.90 54.27 260.90 54.05 261.90 53.82 262.90 53.59 263.90 53.36 264.90 53.13 265.90 52.90 266.90 52.67 267.90 52.44 268.90 52.20 269.90 51.97 270.90 51.73 271.90 51.50 272.90 51.26 273.90 51.22 274.90 50.98 275.90 50.74 276.90 50.70 277.90 50.46 278.90 50.41 279.90 50.17 280.90 50.12 281.90 50.07 282.90 49.82 283.90 49.77 284.90 49.72 285.90 49.46 286.90 49.40 287.90 49.35 288.90 49.29 289.90 49.23 290.90 48.97 291.90 48.90 292.90 48.84 293.90 48.77 294.90 48.70 295.90 48.63 296.90 48.56 297.90 48.48 298.90 48.41 299.90 48.33 300.90 48.45 301.90 48.37
06 Jul 2007 260.94 52.74 261.94 52.50 262.94 52.27 263.94 52.04 264.94 51.80 265.94 51.57 266.94 51.33 267.94 51.09 268.94 50.85 269.94 50.61 270.94 50.37 271.94 50.12 272.94 49.88 273.94 49.83 274.94 49.59 275.94 49.34 276.94 49.29 277.94 49.04 278.94 48.98 279.94 48.73 280.94 48.67 281.94 48.62 282.94 48.36 283.94 48.30 284.94 48.24 285.94 48.17 286.94 47.91 287.94 47.84 288.94 47.77 289.94 47.70 290.94 47.63 291.94 47.55 292.94 47.48 293.94 47.40 294.94 47.32 295.94 47.24 296.94 47.16 297.94 47.08 298.94 46.99 299.94 46.90 300.94 47.01 301.94 46.72 302.94 46.43
07 Jul 2007 261.98 51.15 262.98 50.91 263.98 50.67 264.98 50.43 265.98 50.18 266.98 49.94 267.98 49.69 268.98 49.45 269.98 49.20 270.98 48.95 271.98 48.70 272.98 48.44 273.98 48.39 274.98 48.13 275.98 47.88 276.98 47.82 277.98 47.56 278.98 47.50 279.98 47.43 280.98 47.17 281.98 47.10 282.98 47.03 283.98 46.76 284.98 46.69 285.98 46.62 286.98 46.54 287.98 46.47 288.98 46.39 289.98 46.31 290.98 46.23 291.98 46.15 292.98 46.06 293.98 45.97 294.98 45.89 295.98 45.80 296.98 45.70 297.98 45.61 298.98 45.52 299.98 45.42 300.98 45.32 301.98 45.22 302.98 44.92 303.98 44.62
08 Jul 2007 263.02 49.50 264.02 49.25 265.02 49.00 266.02 48.75 267.02 48.50 268.02 48.24 269.02 47.99 270.02 47.73 271.02 47.47 272.02 47.21 273.02 46.95 274.02 46.89 275.02 46.62 276.02 46.55 277.02 46.29 278.02 46.22 279.02 45.95 280.02 45.87 281.02 45.60 282.02 45.52 283.02 45.45 284.02 45.37 285.02 45.09 286.02 45.00 287.02 44.92 288.02 44.83 289.02 44.75 290.02 44.66 291.02 44.57 292.02 44.47 293.02 44.38 294.02 44.28 295.02 44.39 296.02 44.29 297.02 44.19 298.02 44.09 299.02 43.99 300.02 44.08 301.02 43.78 302.02 43.47 303.02 43.16 304.02 42.85 305.02 42.55
09 Jul 2007 264.06 47.77 265.06 47.51 266.06 47.25 267.06 46.99 268.06 46.73 269.06 46.46 270.06 46.20 271.06 45.93 272.06 45.66 273.06 45.39 274.06 45.32 275.06 45.04 276.06 44.97 277.06 44.69 278.06 44.61 279.06 44.33 280.06 44.25 281.06 44.16 282.06 43.88 283.06 43.79 284.06 43.70 285.06 43.61 286.06 43.52 287.06 43.43 288.06 43.34 289.06 43.24 290.06 43.14 291.06 43.04 292.06 42.94 293.06 42.84 294.06 42.74 295.06 42.64 296.06 42.73 297.06 42.62 298.06 42.52 299.06 42.41 300.06 42.30 301.06 41.99 302.06 41.68 303.06 41.37 304.06 41.05 305.06 40.74 306.06 40.43
10 Jul 2007 265.09 45.96 266.09 45.69 267.09 45.42 268.09 45.14 269.09 44.87 270.09 44.60 271.09 44.32 272.09 44.04 273.09 43.76 274.09 43.68 275.09 43.40 276.09 43.31 277.09 43.03 278.09 42.94 279.09 42.85 280.09 42.56 281.09 42.47 282.09 42.37 283.09 42.28 284.09 42.18 285.09 41.88 286.09 41.79 287.09 41.68 288.09 41.58 289.09 41.48 290.09 41.58 291.09 41.47 292.09 41.36 293.09 41.26 294.09 41.15 295.09 41.04 296.09 41.13 297.09 41.02 298.09 40.91 299.09 40.80 300.09 40.48 301.09 40.17 302.09 39.86 303.09 39.54 304.09 39.23 305.09 38.91 306.09 38.60 307.09 38.29
11 Jul 2007 266.13 44.05 267.13 43.78 268.13 43.49 269.13 43.21 270.13 42.93 271.13 42.64 272.13 42.36 273.13 42.27 274.13 41.98 275.13 41.69 276.13 41.59 277.13 41.30 278.13 41.20 279.13 41.11 280.13 41.01 281.13 40.71 282.13 40.61 283.13 40.51 284.13 40.41 285.13 40.30 286.13 40.20 287.13 40.09 288.13 39.98 289.13 39.88 290.13 39.77 291.13 39.66 292.13 39.75 293.13 39.64 294.13 39.53 295.13 39.41 296.13 39.30 297.13 39.39 298.13 39.28 299.13 38.96 300.13 38.65 301.13 38.34 302.13 38.02 303.13 37.71 304.13 37.40 305.13 37.09 306.13 36.77 307.13 36.46 308.13 36.15
12 Jul 2007 267.17 42.07 268.17 41.78 269.17 41.49 270.17 41.20 271.17 40.90 272.17 40.61 273.17 40.51 274.17 40.22 275.17 40.12 276.17 39.82 277.17 39.72 278.17 39.42 279.17 39.31 280.17 39.21 281.17 39.11 282.17 39.00 283.17 38.89 284.17 38.79 285.17 38.68 286.17 38.57 287.17 38.46 288.17 38.35 289.17 38.24 290.17 38.13 291.17 38.02 292.17 37.91 293.17 37.80 294.17 37.88 295.17 37.77 296.17 37.66 297.17 37.55 298.17 37.44 299.17 37.13 300.17 36.82 301.17 36.51 302.17 36.20 303.17 35.89 304.17 35.58 305.17 35.27 306.17 34.96 307.17 34.65 308.17 34.35 309.17 34.04
13 Jul 2007 268.21 40.00 269.21 39.70 270.21 39.41 271.21 39.11 272.21 38.81 273.21 38.70 274.21 38.40 275.21 38.30 276.21 37.99 277.21 37.89 278.21 37.78 279.21 37.48 280.21 37.37 281.21 37.26 282.21 37.15 283.21 37.05 284.21 36.94 285.21 36.83 286.21 36.72 287.21 36.61 288.21 36.50 289.21 36.39 290.21 36.48 291.21 36.37 292.21 36.26 293.21 36.15 294.21 36.04 295.21 36.13 296.21 36.02 297.21 35.91 298.21 35.61 299.21 35.30 300.21 34.99 301.21 34.69 302.21 34.38 303.21 34.08 304.21 33.77 305.21 33.47 306.21 33.17 307.21 32.87 308.21 32.57 309.21 32.27 310.21 31.98
14 Jul 2007 269.24 37.87 270.24 37.57 271.24 37.26 272.24 36.96 273.24 36.85 274.24 36.55 275.24 36.44 276.24 36.34 277.24 36.03 278.24 35.92 279.24 35.81 280.24 35.71 281.24 35.60 282.24 35.29 283.24 35.18 284.24 35.07 285.24 34.96 286.24 35.06 287.24 34.95 288.24 34.84 289.24 34.73 290.24 34.63 291.24 34.52 292.24 34.41 293.24 34.31 294.24 34.40 295.24 34.30 296.24 34.20 297.24 34.09 298.24 33.79 299.24 33.49 300.24 33.19 301.24 32.89 302.24 32.59 303.24 32.30 304.24 32.00 305.24 31.71 306.24 31.41 307.24 31.12 308.24 30.83 309.24 30.34 310.24 30.05 311.24 29.77
15 Jul 2007 270.28 35.69 271.28 35.38 272.28 35.28 273.28 34.97 274.28 34.87 275.28 34.56 276.28 34.45 277.28 34.35 278.28 34.04 279.28 33.93 280.28 33.83 281.28 33.72 282.28 33.62 283.28 33.51 284.28 33.40 285.28 33.30 286.28 33.20 287.28 33.09 288.28 32.99 289.28 32.89 290.28 32.78 291.28 32.68 292.28 32.78 293.28 32.68 294.28 32.59 295.28 32.49 296.28 32.39 297.28 32.30 298.28 32.00 299.28 31.71 300.28 31.22 301.28 30.81 302.28 30.56 303.28 30.30 304.28 30.06 305.28 29.77 306.28 29.49 307.28 29.21 308.28 28.92 309.28 28.64 310.28 28.36 311.28 28.09 312.28 27.81
16 Jul 2007 271.31 33.49 272.31 33.38 273.31 33.08 274.31 32.97 275.31 32.67 276.31 32.56 277.31 32.46 278.31 32.36 279.31 32.05 280.31 31.95 281.31 31.85 282.31 31.75 283.31 31.65 284.31 31.55 285.31 31.45 286.31 31.35 287.31 31.25 288.31 31.15 289.31 31.06 290.31 30.96 291.31 31.07 292.31 30.98 293.31 30.88 294.31 30.79 295.31 30.53 296.31 29.90 297.31 29.26 298.31 29.02 299.31 28.79 300.31 28.56 301.31 28.33 302.31 28.10 303.31 28.08 304.31 27.87 305.31 27.87 306.31 27.68 307.31 27.52 308.31 27.25 309.31 26.98 310.31 26.71 311.31 26.44 312.31 26.17 313.31 25.70
17 Jul 2007 272.35 31.87 273.35 31.57 274.35 31.47 275.35 31.37 276.35 31.07 277.35 30.97 278.35 30.88 279.35 30.78 280.35 30.48 281.35 30.39 282.35 30.29 283.35 30.20 284.35 30.10 285.35 30.01 286.35 29.92 287.35 29.83 288.35 29.74 289.35 29.65 290.35 29.56 291.35 29.56 292.35 28.95 293.35 28.34 294.35 27.83 295.35 27.74 296.35 27.66 297.35 27.39 298.35 27.11 299.35 26.83 300.35 26.58 301.35 26.42 302.35 26.46 303.35 26.32 304.35 26.20 305.35 26.08 306.35 25.97 307.35 26.07 308.35 25.80 309.35 25.54 310.35 25.27 311.35 25.01 312.35 24.75 313.35 24.49 314.35 24.23
18 Jul 2007 273.57 31.22 274.57 30.93 275.57 30.83 276.57 30.74 277.57 30.45 278.57 30.35 279.57 30.26 280.57 30.17 281.57 30.09 282.57 30.00 283.57 29.71 284.57 29.63 285.57 29.54 286.57 29.46 287.57 29.38 288.57 28.92 289.57 28.33 290.57 27.75 291.57 27.66 292.57 27.58 293.57 27.51 294.57 27.43 295.57 27.36 296.57 27.29 297.57 26.82 298.57 26.55 299.57 26.28 300.57 26.01 301.57 25.75 302.57 25.67 303.57 25.62 304.57 25.58 305.57 25.55 306.57 25.53 307.57 25.32 308.57 25.32 309.57 25.26 310.57 25.01 311.57 24.75 312.57 24.50 313.57 24.25 314.57 24.00 315.57 23.74
19 Jul 2007 274.60 30.45 275.60 30.36 276.60 30.28 277.60 29.99 278.60 29.91 279.60 29.82 280.60 29.74 281.60 29.66 282.60 29.38 283.60 29.30 284.60 29.03 285.60 28.48 286.60 27.93 287.60 27.40 288.60 27.33 289.60 27.25 290.60 27.18 291.60 27.11 292.60 27.04 293.60 26.98 294.60 26.91 295.60 26.85 296.60 26.78 297.60 26.52 298.60 26.26 299.60 26.00 300.60 25.74 301.60 25.48 302.60 25.22 303.60 25.08 304.60 24.91 305.60 24.95 306.60 25.00 307.60 24.85 308.60 24.91 309.60 24.79 310.60 24.80 311.60 24.35 312.60 24.10 313.60 23.85 314.60 23.60 315.60 23.36 316.60 23.11
20 Jul 2007 275.63 30.31 276.63 30.23 277.63 29.95 278.63 29.88 279.63 29.80 280.63 29.59 281.63 29.06 282.63 28.55 283.63 28.05 284.63 27.64 285.63 27.57 286.63 27.50 287.63 27.44 288.63 27.37 289.63 27.31 290.63 27.25 291.63 27.18 292.63 27.12 293.63 27.06 294.63 26.91 295.63 26.92 296.63 26.73 297.63 26.63 298.63 26.38 299.63 26.12 300.63 25.87 301.63 25.61 302.63 25.36 303.63 24.91 304.63 24.77 305.63 24.86 306.63 24.75 307.63 24.85 308.63 24.76 309.63 24.67 310.63 24.59 311.63 24.53 312.63 24.29 313.63 24.05 314.63 23.80 315.63 23.56 316.63 23.32 317.63 23.08
21 Jul 2007 276.66 29.80 277.66 29.48 278.66 29.00 279.66 28.53 280.66 28.07 281.66 27.66 282.66 27.60 283.66 27.53 284.66 27.47 285.66 27.41 286.66 27.28 287.66 27.28 288.66 27.03 289.66 26.90 290.66 26.91 291.66 26.76 292.66 26.60 293.66 26.65 294.66 26.51 295.66 26.57 296.66 26.44 297.66 26.32 298.66 26.09 299.66 25.84 300.66 25.59 301.66 25.35 302.66 25.10 303.66 24.85 304.66 24.61 305.66 24.56 306.66 24.49 307.66 24.42 308.66 24.36 309.66 24.50 310.66 24.44 311.66 24.39 312.66 24.26 313.66 24.02 314.66 23.78 315.66 23.54 316.66 23.30 317.66 23.06 318.66 22.82
22 Jul 2007 277.68 28.38 278.68 28.05 279.68 27.79 280.68 27.73 281.68 27.68 282.68 27.62 283.68 27.56 284.68 27.25 285.68 27.09 286.68 26.94 287.68 26.79 288.68 26.86 289.68 26.73 290.68 26.60 291.68 26.49 292.68 26.37 293.68 26.47 294.68 26.37 295.68 26.27 296.68 26.19 297.68 26.30 298.68 26.20 299.68 25.95 300.68 25.71 301.68 25.46 302.68 25.22 303.68 24.97 304.68 24.73 305.68 24.49 306.68 24.34 307.68 24.29 308.68 24.25 309.68 24.21 310.68 24.18 311.68 24.34 312.68 24.31 313.68 24.16 314.68 23.92 315.68 23.68 316.68 23.44 317.68 23.20 318.68 22.96 319.68 22.72
23 Jul 2007 278.71 27.30 279.71 27.24 280.71 27.19 281.71 26.94 282.71 26.88 283.71 26.66 284.71 26.54 285.71 26.23 286.71 26.12 287.71 26.02 288.71 25.92 289.71 25.83 290.71 25.94 291.71 25.86 292.71 25.79 293.71 25.71 294.71 25.65 295.71 25.58 296.71 25.52 297.71 25.46 298.71 25.41 299.71 25.36 300.71 25.24 301.71 25.00 302.71 24.76 303.71 24.51 304.71 24.27 305.71 24.03 306.71 23.79 307.71 23.66 308.71 23.64 309.71 23.61 310.71 23.59 311.71 23.57 312.71 23.55 313.71 23.54 314.71 23.46 315.71 23.22 316.71 22.98 317.71 22.74 318.71 22.50 319.71 22.26
24 Jul 2007 279.73 25.71 280.73 25.46 281.73 25.42 282.73 25.23 283.73 24.95 284.73 24.67 285.73 24.59 286.73 24.51 287.73 24.44 288.73 24.38 289.73 24.32 290.73 24.06 291.73 24.00 292.73 23.95 293.73 23.90 294.73 23.86 295.73 23.81 296.73 23.77 297.73 23.74 298.73 23.70 299.73 23.67 300.73 23.64 301.73 23.53 302.73 23.29 303.73 23.04 304.73 22.80 305.73 22.56 306.73 22.32 307.73 22.08 308.73 21.87 309.73 21.86 310.73 21.85 311.73 21.84 312.73 21.83 313.73 21.82 314.73 21.81 315.73 21.74 316.73 21.50 317.73 21.25 318.73 21.01 319.73 20.76 320.73 20.52 321.73 20.28
25 Jul 2007 280.75 23.92 281.75 23.68 282.75 23.63 283.75 23.38 284.75 23.13 285.75 22.87 286.75 22.83 287.75 22.78 288.75 22.54 289.75 22.49 290.75 22.46 291.75 22.42 292.75 22.39 293.75 22.36 294.75 22.13 295.75 22.10 296.75 22.07 297.75 22.05 298.75 22.03 299.75 22.01 300.75 21.99 301.75 21.98 302.75 21.77 303.75 21.53 304.75 21.28 305.75 21.04 306.75 20.80 307.75 20.55 308.75 20.31 309.75 20.09 310.75 20.09 311.75 20.08 312.75 20.08 313.75 20.08 314.75 20.08 315.75 20.07 316.75 19.95 317.75 19.70 318.75 19.45 319.75 19.20 320.75 18.95 321.75 18.70 322.75 18.45
26 Jul 2007 281.94 21.83 282.94 21.59 283.94 21.54 284.94 21.40 285.94 21.16 286.94 20.93 287.94 20.90 288.94 20.68 289.94 20.65 290.94 20.63 291.94 20.40 292.94 20.38 293.94 20.37 294.94 20.15 295.94 20.13 296.94 20.12 297.94 20.11 298.94 20.09 299.94 20.08 300.94 19.88 301.94 19.87 302.94 19.86 303.94 19.67 304.94 19.42 305.94 19.18 306.94 18.93 307.94 18.69 308.94 18.44 309.94 18.19 310.94 18.04 311.94 18.04 312.94 18.04 313.94 18.04 314.94 18.04 315.94 18.04 316.94 18.04 317.94 17.79 318.94 17.54 319.94 17.29 320.94 17.03 321.94 16.78
27 Jul 2007 282.96 19.94 283.96 19.69 284.96 19.65 285.96 19.61 286.96 19.36 287.96 19.29 288.96 19.07 289.96 18.86 290.96 18.85 291.96 18.64 292.96 18.62 293.96 18.61 294.96 18.41 295.96 18.40 296.96 18.39 297.96 18.19 298.96 18.18 299.96 18.18 300.96 18.17 301.96 17.97 302.96 17.97 303.96 17.97 304.96 17.73 305.96 17.48 306.96 17.23 307.96 16.98 308.96 16.73 309.96 16.48 310.96 16.23 311.96 16.18 312.96 16.18 313.96 15.99 314.96 15.99 315.96 15.99 316.96 16.00 317.96 16.00 318.96 15.78 319.96 15.52 320.96 15.26 321.96 15.00 322.96 14.74
28 Jul 2007 283.98 17.61 284.98 17.57 285.98 17.52 286.98 17.28 287.98 17.23 288.98 17.19 289.98 17.14 290.98 16.89 291.98 16.85 292.98 16.68 293.98 16.67 294.98 16.47 295.98 16.47 296.98 16.47 297.98 16.27 298.98 16.27 299.98 16.07 300.98 16.07 301.98 16.07 302.98 15.87 303.98 15.87 304.98 15.79 305.98 15.53 306.98 15.28 307.98 15.02 308.98 14.77 309.98 14.51 310.98 14.25 311.98 13.99 312.98 13.90 313.98 13.91 314.98 13.91 315.98 13.92 316.98 13.72 317.98 13.73 318.98 13.73 319.98 13.49 320.98 13.23 321.98 12.96 322.98 12.69 323.98 12.42
29 Jul 2007 284.99 15.58 285.99 15.53 286.99 15.28 287.99 15.23 288.99 15.18 289.99 14.93 290.99 14.88 291.99 14.83 292.99 14.78 293.99 14.73 294.99 14.67 295.99 14.42 296.99 14.37 297.99 14.31 298.99 14.26 299.99 14.20 300.99 14.14 301.99 14.07 302.99 14.03 303.99 13.88 304.99 13.89 305.99 13.65 306.99 13.39 307.99 13.13 308.99 12.86 309.99 12.60 310.99 12.34 311.99 12.07 312.99 11.92 313.99 11.73 314.99 11.73 315.99 11.74 316.99 11.74 317.99 11.75 318.99 11.55 319.99 11.56 320.99 11.45 321.99 11.18 322.99 10.90 323.99 10.63 324.99 10.35
30 Jul 2007 286.00 13.49 287.00 13.29 288.00 13.09 289.00 13.02 290.00 12.76 291.00 12.71 292.00 12.65 293.00 12.39 294.00 12.34 295.00 12.28 296.00 12.22 297.00 12.16 298.00 12.10 299.00 12.04 300.00 11.98 301.00 11.71 302.00 11.65 303.00 11.59 304.00 11.52 305.00 11.46 306.00 11.39 307.00 11.32 308.00 11.05 309.00 10.99 310.00 10.72 311.00 10.44 312.00 10.17 313.00 09.90 314.00 09.63 315.00 09.61 316.00 09.41 317.00 09.42 318.00 09.42 319.00 09.43 320.00 67.29 321.00 67.29 322.00 67.29 323.00 67.29 324.00 67.29 325.00 67.29 326.00 67.29
31 Jul 2007 287.01 11.61 288.01 11.42 289.01 11.22 290.01 11.03 291.01 10.83 292.01 10.64 293.01 10.44 294.01 10.25 295.01 10.05 296.01 09.86 297.01 09.66 298.01 09.52 299.01 09.45 300.01 09.38 301.01 09.32 302.01 09.25 303.01 09.18 304.01 09.10 305.01 09.03 306.01 08.96 307.01 08.89 308.01 08.81 309.01 08.73 310.01 08.46 311.01 08.18 312.01 67.14 313.01 67.14 314.01 67.14 315.01 67.14 316.01 67.14 317.01 67.14 318.01 67.14 319.01 67.14 320.01 67.14 321.01 67.14 322.01 67.14 323.01 67.14 324.01 67.14 325.01 67.14 326.01 67.14 327.01 67.14
01 Aug 2007 288.02 09.87 289.02 09.68 290.02 09.48 291.02 09.29 292.02 09.09 293.02 08.90 294.02 08.71 295.02 08.51 296.02 08.32 297.02 08.12 298.02 07.93 299.02 07.73 300.02 07.54 301.02 07.34 302.02 07.15 303.02 06.95 304.02 06.76 305.02 67.08 306.02 67.08 307.02 67.08 308.02 67.08 309.02 67.08 310.02 67.08 311.02 67.08 312.02 67.08 313.02 67.08 314.02 67.08 315.02 67.08 316.02 67.08 317.02 67.08 318.02 67.08 319.02 67.08 320.02 67.08 321.02 67.08 322.02 67.08 323.02 67.08 324.02 67.08 325.02 67.08 326.02 67.08 327.02 67.08 328.02 67.08
02 Aug 2007 289.19 07.33 290.19 07.06 291.19 06.98 292.19 06.91 293.19 06.63 294.19 06.56 295.19 06.28 296.19 06.20 297.19 66.80 298.19 66.80 299.19 66.80 300.19 66.80 301.19 66.80 302.19 66.80 303.19 66.80 304.19 66.80 305.19 66.80 306.19 66.80 307.19 66.80 308.19 66.80 309.19 66.80 310.19 66.80 311.19 66.80 312.19 66.80 313.19 66.80 314.19 66.80 315.19 66.80 316.19 66.80 317.19 66.80 318.19 66.80 319.19 66.80 320.19 66.80 321.19 66.80 322.19 66.80 323.19 66.80 324.19 66.80 325.19 66.80 326.19 66.80 327.19 66.80 328.19 66.80 329.19 66.80
03 Aug 2007 290.19 66.67 291.19 66.67 292.19 66.67 293.19 66.67 294.19 66.67 295.19 66.67 296.19 66.67 297.19 66.67 298.19 66.67 299.19 66.67 300.19 66.67 301.19 66.67 302.19 66.67 303.19 66.67 304.19 66.67 305.19 66.67 306.19 66.67 307.19 66.67 308.19 66.67 309.19 66.67 310.19 66.67 311.19 66.67 312.19 66.67 313.19 66.67 314.19 66.67 315.19 66.67 316.19 66.67 317.19 66.67 318.19 66.67 319.19 66.67 320.19 66.67 321.19 66.67 322.19 66.67 323.19 66.67 324.19 66.67 325.19 66.67 326.19 66.67 327.19 66.67 328.19 66.67 329.19 66.67 330.19 66.67
04 Aug 2007 291.19 66.98 292.19 66.98 293.19 66.98 294.19 66.98 295.19 66.98 296.19 66.98 297.19 66.98 298.19 66.98 299.19 66.98 300.19 66.98 301.19 66.98 302.19 66.98 303.19 66.98 304.19 66.98 305.19 66.98 306.19 66.98 307.19 66.98 308.19 66.98 309.19 66.98 310.19 66.98 311.19 66.98 312.19 66.98 313.19 66.98 314.19 66.98 315.19 66.98 316.19 66.98 317.19 66.98 318.19 66.98 319.19 66.98 320.19 66.98 321.19 66.98 322.19 66.98 323.19 66.98 324.19 66.98 325.19 66.98 326.19 66.98 327.19 66.98 328.19 66.98 329.19 66.98 330.19 66.98 331.19 66.98
05 Aug 2007 292.19 57.01 293.19 57.01 294.19 57.01 295.19 57.01 296.19 57.01 297.19 57.01 298.19 57.01 299.19 57.01 300.19 57.01 301.19 57.01 302.19 57.01 303.19 57.01 304.19 57.01 305.19 57.01 306.19 57.01 307.19 57.01 308.19 57.01 309.19 57.01 310.19 57.01 311.19 57.01 312.19 57.01 313.19 57.01 314.19 57.01 315.19 57.01 316.19 57.01 317.19 57.01 318.19 57.01 319.19 57.01 320.19 57.01 321.19 57.01 322.19 57.01 323.19 57.01 324.19 57.01 325.19 57.01 326.19 57.01 327.19 57.01 328.19 57.01 329.19 57.01 330.19 57.01 331.19 57.01 332.19 57.01
06 Aug 2007 293.19 61.50 294.19 61.50 295.19 61.50 296.19 61.50 297.19 61.50 298.19 61.50 299.19 61.50 300.19 61.50 301.19 61.50 302.19 61.50 303.19 61.50 304.19 61.50 305.19 61.50 306.19 61.50 307.19 61.50 308.19 61.50 309.19 61.50 310.19 61.50 311.19 61.50 312.19 61.50 313.19 61.50 314.19 61.50 315.19 61.50 316.19 61.50 317.19 61.50 318.19 61.50 319.19 61.50 320.19 61.50 321.19 61.50 322.19 61.50 323.19 61.50 324.19 61.50 325.19 61.50 326.19 61.50 327.19 61.50 328.19 61.50 329.19 61.50 330.19 61.50 331.19 61.50 332.19 61.50 333.19 61.50
07 Aug 2007 294.33 61.15 295.33 61.15 296.33 61.15 297.33 61.15 298.33 61.15 299.33 61.15 300.33 61.15 301.33 61.15 302.33 61.15 303.33 61.15 304.33 61.15 305.33 61.15 306.33 61.15 307.33 61.15 308.33 61.15 309.33 61.15 310.33 61.15 311.33 61.15 312.33 61.15 313.33 61.15 314.33 61.15 315.33 61.15 316.33 61.15 317.33 61.15 318.33 61.15 319.33 61.15 320.33 61.15 321.33 61.15 322.33 61.15 323.33 61.15 324.33 61.15 325.33 61.15 326.33 61.15 327.33 61.15 328.33 61.15 329.33 61.15 330.33 61.15 331.33 61.15 332.33 61.15 333.33 61.15 334.33 61.15
08 Aug 2007 295.33 60.79 296.33 60.79 297.33 60.79 298.33 60.79 299.33 60.79 300.33 60.79 301.33 60.79 302.33 60.79 303.33 60.79 304.33 60.79 305.33 60.79 306.33 60.79 307.33 60.79 308.33 60.79 309.33 60.79 310.33 60.79 311.33 60.79 312.33 60.79 313.33 60.79 314.33 60.79 315.33 60.79 316.33 60.79 317.33 60.79 318.33 60.79 319.33 60.79 320.33 60.79 321.33 60.79 322.33 60.79 323.33 60.79 324.33 60.79 325.33 60.79 326.33 60.79 327.33 60.79 328.33 60.79 329.33 60.79 330.33 60.79 331.33 60.79 332.33 60.79 333.33 60.79 334.33 60.79 335.33 60.79
09 Aug 2007 296.32 60.64 297.32 60.64 298.32 60.64 299.32 60.64 300.32 60.64 301.32 60.64 302.32 60.64 303.32 60.64 304.32 60.64 305.32 60.64 306.32 60.64 307.32 60.64 308.32 60.64 309.32 60.64 310.32 60.64 311.32 60.64 312.32 60.64 313.32 60.64 314.32 60.64 315.32 60.64 316.32 60.64 317.32 60.64 318.32 60.64 319.32 60.64 320.32 60.64 321.32 60.64 322.32 60.64 323.32 60.64 324.32 60.64 325.32 60.64 326.32 60.64 327.32 60.64 328.32 60.64 329.32 60.64 330.32 60.64 331.32 60.64 332.32 60.64 333.32 60.64 334.32 60.64 335.32 60.64 336.32 60.64
10 Aug 2007 297.30 60.29 298.30 60.29 299.30 60.29 300.30 60.29 301.30 60.29 302.30 60.29 303.30 60.29 304.30 60.29 305.30 60.29 306.30 60.29 307.30 60.29 308.30 60.29 309.30 60.29 310.30 60.29 311.30 60.29 312.30 60.29 313.30 60.29 314.30 60.29 315.30 60.29 316.30 60.29 317.30 60.29 318.30 60.29 319.30 60.29 320.30 60.29 321.30 60.29 322.30 60.29 323.30 60.29 324.30 60.29 325.30 60.29 326.30 60.29 327.30 60.29 328.30 60.29 329.30 60.29 330.30 60.29 331.30 60.29 332.30 60.29 333.30 60.29 334.30 60.29 335.30 60.29 336.30 60.29 337.30 60.29
11 Aug 2007 298.40 59.95 299.40 59.95 300.40 59.95 301.40 59.95 302.40 59.95 303.40 59.95 304.40 59.95 305.40 59.95 306.40 59.95 307.40 59.95 308.40 59.95 309.40 59.95 310.40 59.95 311.40 59.95 312.40 59.95 313.40 59.95 314.40 59.95 315.40 59.95 316.40 59.95 317.40 59.95 318.40 59.95 319.40 59.95 320.40 59.95 321.40 59.95 322.40 59.95 323.40 59.95 324.40 59.95 325.40 59.95 326.40 59.95 327.40 59.95 328.40 59.95 329.40 59.95 330.40 59.95 331.40 59.95 332.40 59.95 333.40 59.95 334.40 59.95 335.40 59.95 336.40 59.95 337.40 59.95
12 Aug 2007 299.38 59.80 300.38 59.80 301.38 59.80 302.38 59.80 303.38 59.80 304.38 59.80 305.38 59.80 306.38 59.80 307.38 59.80 308.38 59.80 309.38 59.80 310.38 59.80 311.38 59.80 312.38 59.80 313.38 59.80 314.38 59.80 315.38 59.80 316.38 59.80 317.38 59.80 318.38 59.80 319.38 59.80 320.38 59.80 321.38 59.80 322.38 59.80 323.38 59.80 324.38 59.80 325.38 59.80 326.38 59.80 327.38 59.80 328.38 59.80 329.38 59.80 330.38 59.80 331.38 59.80 332.38 59.80 333.38 59.80 334.38 59.80 335.38 59.80 336.38 59.80 337.38 59.80 338.38 59.80
13 Aug 2007 300.36 59.47 301.36 59.47 302.36 59.47 303.36 59.47 304.36 59.47 305.36 59.47 306.36 59.47 307.36 59.47 308.36 59.47 309.36 59.47 310.36 59.47 311.36 59.47 312.36 59.47 313.36 59.47 314.36 59.47 315.36 59.47 316.36 59.47 317.36 59.47 318.36 59.47 319.36 59.47 320.36 59.47 321.36 59.47 322.36 59.47 323.36 59.47 324.36 59.47 325.36 59.47 326.36 59.47 327.36 59.47 328.36 59.47 329.36 59.47 330.36 59.47 331.36 59.47 332.36 59.47 333.36 59.47 334.36 59.47 335.36 59.47 336.36 59.47 337.36 59.47 338.36 59.47 339.36 59.47
14 Aug 2007 301.34 59.35 302.34 59.35 303.34 59.35 304.34 59.35 305.34 59.35 306.34 59.35 307.34 59.35 308.34 59.35 309.34 59.35 310.34 59.35 311.34 59.35 312.34 59.35 313.34 59.35 314.34 59.35 315.34 59.35 316.34 59.35 317.34 59.35 318.34 59.35 319.34 59.35 320.34 59.35 321.34 59.35 322.34 59.35 323.34 59.35 324.34 59.35 325.34 59.35 326.34 59.35 327.34 59.35 328.34 59.35 329.34 59.35 330.34 59.35 331.34 59.35 332.34 59.35 333.34 59.35 334.34 59.35 335.34 59.35 336.34 59.35 337.34 59.35 338.34 59.35 339.34 59.35 340.34 59.35
15 Aug 2007 302.43 59.03 303.43 59.03 304.43 59.03 305.43 59.03 306.43 59.03 307.43 59.03 308.43 59.03 309.43 59.03 310.43 59.03 311.43 59.03 312.43 59.03 313.43 59.03 314.43 59.03 315.43 59.03 316.43 59.03 317.43 59.03 318.43 59.03 319.43 59.03 320.43 59.03 321.43 59.03 322.43 59.03 323.43 59.03 324.43 59.03 325.43 59.03 326.43 59.03 327.43 59.03 328.43 59.03 329.43 59.03 330.43 58.86 331.43 58.83 332.43 58.80 333.43 58.77 334.43 58.54 335.43 58.51 336.43 58.48 337.43 58.45 338.43 58.42 339.43 58.18 340.43 58.15 341.43 58.12
16 Aug 2007 303.41 58.93 304.41 58.93 305.41 58.93 306.41 58.93 307.41 58.93 308.41 58.93 309.41 58.93 310.41 58.93 311.41 58.93 312.41 58.93 313.41 58.93 314.41 58.93 315.41 58.93 316.41 58.93 317.41 58.82 318.41 58.80 319.41 58.57 320.41 58.54 321.41 58.31 322.41 58.29 323.41 58.06 324.41 58.03 325.41 57.80 326.41 57.77 327.41 57.75 328.41 57.52 329.41 57.49 330.41 57.46 331.41 57.23 332.41 57.20 333.41 57.17 334.41 57.14 335.41 56.90 336.41 56.87 337.41 56.84 338.41 56.81 339.41 56.77 340.41 56.74 341.41 56.50 342.41 56.46
17 Aug 2007 304.38 58.84 305.38 58.84 306.38 58.84 307.38 58.84 308.38 58.84 309.38 58.84 310.38 58.64 311.38 58.41 312.38 58.18 313.38 58.16 314.38 57.93 315.38 57.70 316.38 57.68 317.38 57.45 318.38 57.22 319.38 57.20 320.38 56.97 321.38 56.94 322.38 56.71 323.38 56.69 324.38 56.46 325.38 56.43 326.38 56.40 327.38 56.17 328.38 56.14 329.38 56.11 330.38 55.88 331.38 55.85 332.38 55.81 333.38 55.58 334.38 55.55 335.38 55.51 336.38 55.48 337.38 55.44 338.38 55.40 339.38 55.17 340.38 55.13 341.38 55.09 342.38 55.05 343.38 55.00
18 Aug 2007 305.34 58.41 306.34 58.19 307.34 57.96 308.34 57.74 309.34 57.51 310.34 57.28 311.34 57.06 312.34 56.83 313.34 56.61 314.34 56.58 315.34 56.36 316.34 56.13 317.34 56.10 318.34 55.87 319.34 55.65 320.34 55.62 321.34 55.39 322.34 55.36 323.34 55.13 324.34 55.10 325.34 55.07 326.34 54.84 327.34 54.81 328.34 54.57 329.34 54.54 330.34 54.51 331.34 54.47 332.34 54.24 333.34 54.20 334.34 54.16 335.34 54.12 336.34 54.08 337.34 53.84 338.34 53.80 339.34 53.76 340.34 53.71 341.34 53.67 342.34 53.62 343.34 53.57 344.34 53.52
19 Aug 2007 306.41 56.84 307.41 56.61 308.41 56.39 309.41 56.16 310.41 55.94 311.41 55.71 312.41 55.48 313.41 55.26 314.41 55.03 315.41 55.00 316.41 54.77 317.41 54.55 318.41 54.52 319.41 54.29 320.41 54.26 321.41 54.03 322.41 53.99 323.41 53.76 324.41 53.73 325.41 53.49 326.41 53.46 327.41 53.42 328.41 53.18 329.41 53.15 330.41 53.11 331.41 52.87 332.41 52.83 333.41 52.78 334.41 52.74 335.41 52.70 336.41 52.65 337.41 52.40 338.41 52.35 339.41 52.30 340.41 52.25 341.41 52.20 342.41 52.15 343.41 52.09 344.41 52.04 345.41 51.98
20 Aug 2007 307.37 55.30 308.37 55.08 309.37 54.85 310.37 54.62 311.37 54.40 312.37 54.17 313.37 53.94 314.37 53.71 315.37 53.68 316.37 53.45 317.37 53.22 318.37 53.18 319.37 52.95 320.37 52.72 321.37 52.68 322.37 52.45 323.37 52.41 324.37 52.37 325.37 52.13 326.37 52.09 327.37 51.85 328.37 51.81 329.37 51.76 330.37 51.72 331.37 51.47 332.37 51.42 333.37 51.37 334.37 51.32 335.37 51.27 336.37 51.22 337.37 50.97 338.37 50.91 339.37 50.85 340.37 50.79 341.37 50.73 342.37 50.67 343.37 50.61 344.37 50.54 345.37 50.48 346.37 50.21
21 Aug 2007 308.33 53.77 309.33 53.54 310.33 53.31 311.33 53.08 312.33 52.85 313.33 52.62 314.33 52.39 315.33 52.15 316.33 52.12 317.33 51.88 318.33 51.64 319.33 51.61 320.33 51.37 321.33 51.33 322.33 51.08 323.33 51.04 324.33 50.80 325.33 50.75 326.33 50.70 327.33 50.46 328.33 50.41 329.33 50.36 330.33 50.30 331.33 50.05 332.33 49.99 333.33 49.94 334.33 49.88 335.33 49.82 336.33 49.76 337.33 49.69 338.33 49.63 339.33 49.56 340.33 49.50 341.33 49.43 342.33 49.36 343.33 49.28 344.33 49.21 345.33 49.13 346.33 48.85 347.33 48.57
22 Aug 2007 309.29 52.23 310.29 52.00 311.29 51.76 312.29 51.52 313.29 51.29 314.29 51.05 315.29 50.81 316.29 50.77 317.29 50.53 318.29 50.28 319.29 50.24 320.29 49.99 321.29 49.94 322.29 49.70 323.29 49.65 324.29 49.39 325.29 49.34 326.29 49.29 327.29 49.03 328.29 48.97 329.29 48.91 330.29 48.85 331.29 48.59 332.29 48.53 333.29 48.46 334.29 48.39 335.29 48.33 336.29 48.25 337.29 48.18 338.29 48.11 339.29 48.03 340.29 47.96 341.29 47.88 342.29 47.80 343.29 47.71 344.29 47.63 345.29 47.54 346.29 47.26 347.29 46.97 348.29 46.68
23 Aug 2007 310.35 50.63 311.35 50.39 312.35 50.15 313.35 49.91 314.35 49.66 315.35 49.41 316.35 49.17 317.35 49.12 318.35 48.87 319.35 48.81 320.35 48.56 321.35 48.50 322.35 48.25 323.35 48.19 324.35 47.93 325.35 47.87 326.35 47.80 327.35 47.54 328.35 47.47 329.35 47.40 330.35 47.33 331.35 47.26 332.35 46.99 333.35 46.91 334.35 46.84 335.35 46.76 336.35 46.68 337.35 46.59 338.35 46.51 339.35 46.42 340.35 46.54 341.35 46.45 342.35 46.36 343.35 46.26 344.35 46.17 345.35 45.88 346.35 45.78 347.35 45.48 348.35 45.18
24 Aug 2007 311.30 49.02 312.30 48.77 313.30 48.52 314.30 48.26 315.30 48.01 316.30 47.75 317.30 47.69 318.30 47.43 319.30 47.17 320.30 47.11 321.30 46.85 322.30 46.78 323.30 46.71 324.30 46.44 325.30 46.37 326.30 46.30 327.30 46.03 328.30 45.95 329.30 45.87 330.30 45.79 331.30 45.71 332.30 45.63 333.30 45.54 334.30 45.45 335.30 45.37 336.30 45.27 337.30 45.18 338.30 45.09 339.30 44.99 340.30 44.90 341.30 44.80 342.30 44.70 343.30 44.80 344.30 44.69 345.30 44.39 346.30 44.08 347.30 43.77 348.30 43.47 349.30 43.16
25 Aug 2007 312.25 47.34 313.25 47.08 314.25 46.82 315.25 46.56 316.25 46.29 317.25 46.23 318.25 45.96 319.25 45.69 320.25 45.61 321.25 45.34 322.25 45.26 323.25 44.99 324.25 44.91 325.25 44.83 326.25 44.74 327.25 44.46 328.25 44.37 329.25 44.29 330.25 44.20 331.25 44.10 332.25 44.01 333.25 43.92 334.25 43.82 335.25 43.72 336.25 43.62 337.25 43.52 338.25 43.42 339.25 43.31 340.25 43.41 341.25 43.30 342.25 43.19 343.25 43.08 344.25 42.97 345.25 42.66 346.25 42.35 347.25 42.03 348.25 41.72 349.25 41.40 350.25 41.28
26 Aug 2007 313.28 45.58 314.28 45.31 315.28 45.03 316.28 44.76 317.28 44.48 318.28 44.40 319.28 44.12 320.28 44.04 321.28 43.76 322.28 43.67 323.28 43.38 324.28 43.29 325.28 43.20 326.28 43.11 327.28 42.82 328.28 42.72 329.28 42.62 330.28 42.52 331.28 42.42 332.28 42.32 333.28 42.22 334.28 42.11 335.28 42.00 336.28 41.90 337.28 41.99 338.28 41.88 339.28 41.76 340.28 41.65 341.28 41.54 342.28 41.62 343.28 41.51 344.28 41.39 345.28 41.07 346.28 40.75 347.28 40.43 348.28 40.11 349.28 39.79 350.28 39.47 351.28 39.15
27 Aug 2007 314.23 43.76 315.23 43.48 316.23 43.19 317.23 42.90 318.23 42.82 319.23 42.53 320.23 42.43 321.23 42.14 322.23 42.05 323.23 41.75 324.23 41.65 325.23 41.55 326.23 41.45 327.23 41.35 328.23 41.04 329.23 40.93 330.23 40.83 331.23 40.72 332.23 40.61 333.23 40.50 334.23 40.38 335.23 40.47 336.23 40.36 337.23 40.24 338.23 40.12 339.23 40.01 340.23 40.09 341.23 39.97 342.23 39.85 343.23 39.73 344.23 39.61 345.23 39.29 346.23 38.97 347.23 38.65 348.23 38.33 349.23 38.01 350.23 37.68 351.23 37.36 352.23 37.04
28 Aug 2007 315.17 41.86 316.17 41.57 317.17 41.27 318.17 41.17 319.17 40.87 320.17 40.77 321.17 40.47 322.17 40.37 323.17 40.06 324.17 39.96 325.17 39.85 326.17 39.74 327.17 39.63 328.17 39.32 329.17 39.20 330.17 39.09 331.17 38.97 332.17 38.86 333.17 38.94 334.17 38.82 335.17 38.71 336.17 38.59 337.17 38.47 338.17 38.35 339.17 38.43 340.17 38.31 341.17 38.19 342.17 38.07 343.17 38.14 344.17 37.82 345.17 37.50 346.17 37.18 347.17 36.86 348.17 36.54 349.17 36.22 350.17 35.91 351.17 35.59 352.17 35.27 353.17 34.95
29 Aug 2007 316.19 39.87 317.19 39.56 318.19 39.46 319.19 39.15 320.19 39.04 321.19 38.73 322.19 38.62 323.19 38.31 324.19 38.19 325.19 38.08 326.19 37.97 327.19 37.85 328.19 37.73 329.19 37.61 330.19 37.30 331.19 37.38 332.19 37.26 333.19 37.14 334.19 37.02 335.19 36.90 336.19 36.78 337.19 36.66 338.19 36.74 339.19 36.62 340.19 36.50 341.19 36.38 342.19 36.26 343.19 36.34 344.19 36.02 345.19 35.70 346.19 35.39 347.19 35.07 348.19 34.76 349.19 34.44 350.19 34.13 351.19 33.82 352.19 33.51 353.19 33.20 354.19 32.89
30 Aug 2007 317.13 37.83 318.13 37.72 319.13 37.41 320.13 37.09 321.13 36.98 322.13 36.86 323.13 36.55 324.13 36.43 325.13 36.31 326.13 36.19 327.13 36.07 328.13 35.95 329.13 35.64 330.13 35.52 331.13 35.60 332.13 35.48 333.13 35.36 334.13 35.24 335.13 35.12 336.13 35.00 337.13 34.88 338.13 34.76 339.13 34.85 340.13 34.73 341.13 34.61 342.13 34.50 343.13 34.58 344.13 34.27 345.13 33.96 346.13 33.65 347.13 33.34 348.13 33.03 349.13 32.72 350.13 32.42 351.13 32.11 352.13 31.61 353.13 31.31 354.13 31.01 355.13 30.71
31 Aug 2007 318.07 35.95 319.07 35.64 320.07 35.32 321.07 35.20 322.07 35.08 323.07 34.77 324.07 34.65 325.07 34.53 326.07 34.41 327.07 34.29 328.07 33.97 329.07 33.85 330.07 33.74 331.07 33.62 332.07 33.50 333.07 33.59 334.07 33.47 335.07 33.35 336.07 33.24 337.07 33.13 338.07 33.01 339.07 32.90 340.07 32.99 341.07 32.88 342.07 32.77 343.07 32.67 344.07 32.56 345.07 32.06 346.07 31.75 347.07 31.45 348.07 31.15 349.07 30.85 350.07 30.56 351.07 30.26 352.07 29.97 353.07 29.67 354.07 29.38 355.07 29.10 356.07 28.81
01 Sep 2007 319.01 33.85 320.01 33.54 321.01 33.42 322.01 33.30 323.01 32.98 324.01 32.87 325.01 32.75 326.01 32.63 327.01 32.32 328.01 32.20 329.01 32.09 330.01 31.97 331.01 31.86 332.01 31.75 333.01 31.64 334.01 31.53 335.01 31.42 336.01 31.51 337.01 31.40 338.01 31.30 339.01 31.19 340.01 31.09 341.01 30.99 342.01 30.89 343.01 30.51 344.01 30.09 345.01 29.85 346.01 29.81 347.01 29.56 348.01 29.32 349.01 29.23 350.01 28.95 351.01 28.66 352.01 28.38 353.01 28.10 354.01 27.82 355.01 27.54 356.01 27.06 357.01 26.79
02 Sep 2007 320.01 31.74 321.01 31.62 322.01 31.31 323.01 31.19 324.01 31.08 325.01 30.97 326.01 30.66 327.01 30.55 328.01 30.44 329.01 30.33 330.01 30.22 331.01 30.12 332.01 30.01 333.01 29.91 334.01 29.80 335.01 29.70 336.01 29.60 337.01 29.51 338.01 29.41 339.01 29.18 340.01 28.56 341.01 28.14 342.01 27.92 343.01 27.70 344.01 27.68 345.01 27.48 346.01 27.28 347.01 27.30 348.01 27.13 349.01 26.99 350.01 26.87 351.01 26.78 352.01 26.63 353.01 26.35 354.01 26.08 355.01 25.81 356.01 25.55 357.01 25.28 358.01 25.02
03 Sep 2007 320.94 30.47 321.94 30.16 322.94 30.05 323.94 29.94 324.94 29.64 325.94 29.53 326.94 29.43 327.94 29.33 328.94 29.23 329.94 29.13 330.94 29.03 331.94 28.74 332.94 28.64 333.94 28.55 334.94 28.46 335.94 27.75 336.94 27.15 337.94 26.79 338.94 26.70 339.94 26.62 340.94 26.54 341.94 26.46 342.94 26.38 343.94 26.30 344.94 26.02 345.94 25.75 346.94 25.69 347.94 25.68 348.94 25.50 349.94 25.55 350.94 25.42 351.94 25.32 352.94 25.44 353.94 25.22 354.94 24.96 355.94 24.70 356.94 24.44 357.94 23.99 358.94 23.73
04 Sep 2007 321.87 29.64 322.87 29.54 323.87 29.24 324.87 29.15 325.87 29.05 326.87 28.96 327.87 28.66 328.87 28.57 329.87 28.48 330.87 28.39 331.87 27.79 332.87 27.04 333.87 26.54 334.87 26.46 335.87 26.37 336.87 26.30 337.87 26.22 338.87 26.14 339.87 26.07 340.87 26.00 341.87 25.92 342.87 25.85 343.87 25.79 344.87 25.72 345.87 25.45 346.87 25.19 347.87 24.95 348.87 24.91 349.87 24.69 350.87 24.69 351.87 24.70 352.87 24.73 353.87 24.58 354.87 24.54 355.87 24.29 356.87 24.04 357.87 23.79 358.87 23.54 359.87 23.30
05 Sep 2007 322.86 29.46 323.86 29.17 324.86 29.08 325.86 28.99 326.86 28.71 327.86 28.27 328.86 27.56 329.86 26.86 330.86 26.78 331.86 26.51 332.86 26.43 333.86 26.36 334.86 26.28 335.86 26.21 336.86 26.14 337.86 26.07 338.86 26.01 339.86 25.94 340.86 25.88 341.86 25.82 342.86 25.76 343.86 25.70 344.86 25.64 345.86 25.38 346.86 25.13 347.86 24.87 348.86 24.62 349.86 24.57 350.86 24.44 351.86 24.53 352.86 24.43 353.86 24.34 354.86 24.46 355.86 24.38 356.86 24.24 357.86 24.00 358.86 23.76 359.86 23.52 000.86 23.28
06 Sep 2007 323.78 28.87 324.78 28.20 325.78 27.55 326.78 27.12 327.78 27.05 328.78 26.77 329.78 26.70 330.78 26.63 331.78 26.56 332.78 26.50 333.78 26.23 334.78 26.17 335.78 26.10 336.78 26.04 337.78 25.98 338.78 25.93 339.78 25.87 340.78 25.81 341.78 25.76 342.78 25.70 343.78 25.65 344.78 25.60 345.78 25.55 346.78 25.30 347.78 25.06 348.78 24.81 349.78 24.57 350.78 24.32 351.78 24.25 352.78 24.19 353.78 24.34 354.78 24.29 355.78 24.25 356.78 24.21 357.78 24.04 358.78 23.80 359.78 23.57 000.78 23.33 001.78 23.10
07 Sep 2007 324.76 27.29 325.76 27.22 326.76 26.96 327.76 26.89 328.76 26.72 329.76 26.56 330.76 26.50 331.76 26.37 332.76 26.35 333.76 26.32 334.76 26.16 335.76 26.01 336.76 25.96 337.76 25.91 338.76 25.86 339.76 25.81 340.76 25.76 341.76 25.71 342.76 25.66 343.76 25.62 344.76 25.57 345.76 25.33 346.76 25.28 347.76 25.04 348.76 24.80 349.76 24.56 350.76 24.32 351.76 24.11 352.76 24.07 353.76 24.05 354.76 24.22 355.76 24.20 356.76 24.18 357.76 24.17 358.76 23.96 359.76 23.55 000.76 23.14 001.76 22.94 002.76 22.54
08 Sep 2007 325.68 26.61 326.68 26.58 327.68 26.38 328.68 26.19 329.68 26.21 330.68 26.04 331.68 26.08 332.68 25.94 333.68 25.80 334.68 25.88 335.68 25.75 336.68 25.71 337.68 25.66 338.68 25.61 339.68 25.57 340.68 25.53 341.68 25.48 342.68 25.44 343.68 25.20 344.68 25.16 345.68 25.12 346.68 25.08 347.68 25.04 348.68 24.81 349.68 24.57 350.68 24.33 351.68 24.10 352.68 23.86 353.68 23.82 354.68 23.81 355.68 23.80 356.68 23.80 357.68 23.80 358.68 23.60 359.68 23.20 000.68 23.00 001.68 22.61 002.68 22.41 003.68 22.02
09 Sep 2007 326.60 24.91 327.60 24.77 328.60 24.65 329.60 24.53 330.60 24.42 331.60 24.51 332.60 24.42 333.60 24.33 334.60 24.25 335.60 24.18 336.60 24.26 337.60 24.22 338.60 24.18 339.60 24.14 340.60 24.09 341.60 24.05 342.60 23.82 343.60 23.78 344.60 23.74 345.60 23.71 346.60 23.67 347.60 23.63 348.60 23.60 349.60 23.36 350.60 23.13 351.60 22.90 352.60 22.66 353.60 22.43 354.60 22.42 355.60 22.42 356.60 22.43 357.60 22.43 358.60 22.24 359.60 21.85 000.60 21.65 001.60 21.46 002.60 21.08 003.60 20.89 004.60 20.50
10 Sep 2007 327.77 23.12 328.77 23.04 329.77 22.96 330.77 22.89 331.77 22.83 332.77 22.77 333.77 22.71 334.77 22.86 335.77 22.82 336.77 22.77 337.77 22.67 338.77 22.63 339.77 22.59 340.77 22.55 341.77 22.52 342.77 22.48 343.77 22.25 344.77 22.21 345.77 22.17 346.77 22.14 347.77 22.10 348.77 22.07 349.77 22.04 350.77 21.80 351.77 21.57 352.77 21.33 353.77 21.10 354.77 20.87 355.77 20.75 356.77 20.76 357.77 20.77
11 Sep 2007 328.69 21.74 329.69 21.69 330.69 21.64 331.69 21.40 332.69 21.36 333.69 21.33 334.69 21.30 335.69 21.27 336.69 21.25 337.69 21.23 338.69 21.20 339.69 21.17 340.69 21.13 341.69 21.10 342.69 20.86 343.69 20.82 344.69 20.79 345.69 20.75 346.69 20.72 347.69 20.68 348.69 20.65 349.69 20.61 350.69 20.38 351.69 20.34 352.69 20.11 353.69 19.87 354.69 19.63 355.69 19.40 356.69 19.40 357.69 19.41 358.69 19.42
12 Sep 2007 329.61 20.24 330.61 20.21 331.61 20.19 332.61 19.97 333.61 19.95 334.61 19.93 335.61 19.91 336.61 19.90 337.61 19.69 338.61 19.68 339.61 19.67 340.61 19.63 341.61 19.59 342.61 19.36 343.61 19.32 344.61 19.29 345.61 19.25 346.61 19.21 347.61 19.17 348.61 19.14 349.61 18.90 350.61 18.86 351.61 18.82 352.61 18.79 353.61 18.55 354.61 18.31 355.61 18.07 356.61 17.83 357.61 17.77 358.61 17.79 359.61 17.80
13 Sep 2007 330.52 18.80 331.52 18.79 332.52 18.58 333.52 18.57 334.52 18.51 335.52 18.35 336.52 18.35 337.52 18.19 338.52 18.15 339.52 18.12 340.52 18.08 341.52 17.84 342.52 17.80 343.52 17.76 344.52 17.72 345.52 17.68 346.52 17.65 347.52 17.61 348.52 17.37 349.52 17.32 350.52 17.28 351.52 17.24 352.52 17.20 353.52 17.16 354.52 16.91 355.52 16.67 356.52 16.43 357.52 16.29 358.52 16.11 359.52 16.12 000.52 16.13
14 Sep 2007 331.43 17.44 332.43 17.20 333.43 17.16 334.43 17.12 335.43 16.89 336.43 16.85 337.43 16.81 338.43 16.57 339.43 16.52 340.43 16.48 341.43 16.24 342.43 16.20 343.43 16.16 344.43 16.12 345.43 16.07 346.43 16.03 347.43 15.79 348.43 15.74 349.43 15.70 350.43 15.65 351.43 15.60 352.43 15.56 353.43 15.51 354.43 15.46 355.43 15.21 356.43 14.96 357.43 14.71 358.43 14.59 359.43 14.60 000.43 14.61 001.43 14.63
15 Sep 2007 332.35 15.76 333.35 15.52 334.35 15.48 335.35 15.24 336.35 15.19 337.35 15.15 338.35 14.91 339.35 14.86 340.35 14.82 341.35 14.57 342.35 14.53 343.35 14.48 344.35 14.43 345.35 14.39 346.35 14.14 347.35 14.09 348.35 14.04 349.35 13.99 350.35 13.94 351.35 13.89 352.35 13.83 353.35 13.78 354.35 13.72 355.35 13.67 356.35 13.41 357.35 13.16 358.35 13.00 359.35 12.82 000.35 12.83 001.35 12.84 002.35 12.85
16 Sep 2007 333.26 13.82 334.26 13.77 335.26 13.52 336.26 13.48 337.26 13.43 338.26 13.18 339.26 13.13 340.26 13.08 341.26 12.83 342.26 12.78 343.26 12.73 344.26 12.68 345.26 12.42 346.26 12.37 347.26 12.31 348.26 12.26 349.26 12.20 350.26 12.14 351.26 12.09 352.26 12.03 353.26 11.97 354.26 11.91 355.26 11.85 356.26 11.78 357.26 11.52 358.26 11.26 359.26 11.18 000.26 11.19 001.26 11.20 002.26 11.01 003.26 11.02
17 Sep 2007 334.17 12.27 335.17 12.08 336.17 11.88 337.17 11.69 338.17 11.50 339.17 11.32 340.17 11.27 341.17 11.01 342.17 10.95 343.17 10.90 344.17 10.84 345.17 10.58 346.17 10.52 347.17 10.46 348.17 10.40 349.17 10.33 350.17 10.27 351.17 10.20 352.17 10.14 353.17 10.07 354.17 10.01 355.17 09.94 356.17 09.87 357.17 09.80 358.17 09.73 359.17 09.48 000.17 09.29 001.17 09.30 002.17 09.31 003.17 09.31 004.17 09.32
18 Sep 2007 335.08 10.95 336.08 10.76 337.08 10.57 338.08 10.37 339.08 10.18 340.08 09.99 341.08 09.80 342.08 09.61 343.08 09.41 344.08 09.22 345.08 09.03 346.08 08.84 347.08 08.64 348.08 08.45 349.08 08.46 350.08 08.31 351.08 08.27 352.08 08.08 353.08 08.09 354.08 07.90 355.08 07.90 356.08 07.91 357.08 07.80 358.08 07.72 359.08 07.73 000.08 07.53 001.08 66.48 002.08 66.48 003.08 66.48 004.08 66.48 005.08 66.48
19 Sep 2007 335.99 09.59 336.99 09.40 337.99 09.20 338.99 09.01 339.99 08.82 340.99 08.62 341.99 08.43 342.99 08.23 343.99 08.04 344.99 07.85 345.99 07.65 346.99 07.46 347.99 07.27 348.99 07.07 349.99 06.88 350.99 06.68 351.99 06.49 352.99 66.79 353.99 66.79 354.99 66.79 355.99 66.79 356.99 66.79 357.99 66.79 358.99 66.79 359.99 66.79 000.99 66.79 001.99 66.79 002.99 66.79 003.99 66.79 004.99 66.79 005.99 66.79
20 Sep 2007 336.89 07.38 337.89 07.31 338.89 07.03 339.89 06.96 340.89 06.68 341.89 06.61 342.89 06.53 343.89 06.25 344.89 67.07 345.89 67.07 346.89 67.07 347.89 67.07 348.89 67.07 349.89 67.07 350.89 67.07 351.89 67.07 352.89 67.07 353.89 67.07 354.89 67.07 355.89 67.07 356.89 67.07 357.89 67.07 358.89 67.07 359.89 67.07 000.89 67.07 001.89 67.07 002.89 67.07 003.89 67.07 004.89 67.07 005.89 67.07 006.89 67.07
21 Sep 2007 337.80 67.13 338.80 67.13 339.80 67.13 340.80 67.13 341.80 67.13 342.80 67.13 343.80 67.13 344.80 67.13 345.80 67.13 346.80 67.13 347.80 67.13 348.80 67.13 349.80 67.13 350.80 67.13 351.80 67.13 352.80 67.13 353.80 67.13 354.80 67.13 355.80 67.13 356.80 67.13 357.80 67.13 358.80 67.13 359.80 67.13 000.80 67.13 001.80 67.13 002.80 67.13 003.80 67.13 004.80 67.13 005.80 67.13 006.80 67.13 007.80 67.13
22 Sep 2007 338.70 67.29 339.70 67.29 340.70 67.29 341.70 67.29 342.70 67.29 343.70 67.29 344.70 67.29 345.70 67.29 346.70 67.29 347.70 67.29 348.70 67.29 349.70 67.29 350.70 67.29 351.70 67.29 352.70 67.29 353.70 67.29 354.70 67.29 355.70 67.29 356.70 67.29 357.70 67.29 358.70 67.29 359.70 67.29 000.70 67.29 001.70 67.29 002.70 67.29 003.70 67.29 004.70 67.29 005.70 67.29 006.70 67.29 007.70 67.29 008.70 67.29
23 Sep 2007 339.61 57.26 340.61 57.26 341.61 57.26 342.61 57.26 343.61 57.26 344.61 57.26 345.61 57.26 346.61 57.26 347.61 57.26 348.61 57.26 349.61 57.26 350.61 57.26 351.61 57.26 352.61 57.26 353.61 57.26 354.61 57.26 355.61 57.26 356.61 57.26 357.61 57.26 358.61 57.26 359.61 57.26 000.61 57.26 001.61 57.26 002.61 57.26 003.61 57.26 004.61 57.26 005.61 57.26 006.61 57.26 007.61 57.26 008.61 57.26 009.61 57.26
24 Sep 2007 340.51 57.24 341.51 57.24 342.51 57.24 343.51 57.24 344.51 57.24 345.51 57.24 346.51 57.24 347.51 57.24 348.51 57.24 349.51 57.24 350.51 57.24 351.51 57.24 352.51 57.24 353.51 57.24 354.51 57.24 355.51 57.24 356.51 57.24 357.51 57.24 358.51 57.24 359.51 57.24 000.51 57.24 001.51 57.24 002.51 57.24 003.51 57.24 004.51 57.24 005.51 57.24 006.51 57.24 007.51 57.24 008.51 57.24 009.51 57.24 010.51 57.24
25 Sep 2007 341.42 62.70 342.42 62.70 343.42 62.70 344.42 62.70 345.42 62.70 346.42 62.70 347.42 62.70 348.42 62.70 349.42 62.70 350.42 62.70 351.42 62.70 352.42 62.70 353.42 62.70 354.42 62.70 355.42 62.70 356.42 62.70 357.42 62.70 358.42 62.70 359.42 62.70 000.42 62.70 001.42 62.70 002.42 62.70 003.42 62.70 004.42 62.70 005.42 62.70 006.42 62.70 007.42 62.70 008.42 62.70 009.42 62.70 010.42 62.70 011.42 62.70
26 Sep 2007 342.32 62.42 343.32 62.42 344.32 62.42 345.32 62.42 346.32 62.42 347.32 62.42 348.32 62.42 349.32 62.42 350.32 62.42 351.32 62.42 352.32 62.42 353.32 62.42 354.32 62.42 355.32 62.42 356.32 62.42 357.32 62.42 358.32 62.42 359.32 62.42 000.32 62.42 001.32 62.42 002.32 62.42 003.32 62.42 004.32 62.42 005.32 62.42 006.32 62.42 007.32 62.42 008.32 62.42 009.32 62.42 010.32 62.42 011.32 62.42 012.32 62.42
27 Sep 2007 343.22 62.32 344.22 62.32 345.22 62.32 346.22 62.32 347.22 62.32 348.22 62.32 349.22 62.32 350.22 62.32 351.22 62.32 352.22 62.32 353.22 62.32 354.22 62.32 355.22 62.32 356.22 62.32 357.22 62.32 358.22 62.32 359.22 62.32 000.22 62.32 001.22 62.32 002.22 62.32 003.22 62.32 004.22 62.32 005.22 62.32 006.22 62.32 007.22 62.32 008.22 62.32 009.22 62.32 010.22 62.32 011.22 62.32 012.22 62.32 013.22 62.32
28 Sep 2007 344.13 62.00 345.13 62.00 346.13 62.00 347.13 62.00 348.13 62.00 349.13 62.00 350.13 62.00 351.13 62.00 352.13 62.00 353.13 62.00 354.13 62.00 355.13 62.00 356.13 62.00 357.13 62.00 358.13 62.00 359.13 62.00 000.13 62.00 001.13 62.00 002.13 62.00 003.13 62.00 004.13 62.00 005.13 62.00 006.13 62.00 007.13 62.00 008.13 62.00 009.13 62.00 010.13 62.00 011.13 62.00 012.13 62.00 013.13 62.00 014.13 62.00
29 Sep 2007 345.03 61.67 346.03 61.67 347.03 61.67 348.03 61.67 349.03 61.67 350.03 61.67 351.03 61.67 352.03 61.67 353.03 61.67 354.03 61.67 355.03 61.67 356.03 61.67 357.03 61.67 358.03 61.67 359.03 61.67 000.03 61.67 001.03 61.67 002.03 61.67 003.03 61.67 004.03 61.67 005.03 61.67 006.03 61.67 007.03 61.67 008.03 61.67 009.03 61.67 010.03 61.67 011.03 61.67 012.03 61.67 013.03 61.67 014.03 61.67 015.03 61.67
30 Sep 2007 345.93 61.52 346.93 61.52 347.93 61.52 348.93 61.52 349.93 61.52 350.93 61.52 351.93 61.52 352.93 61.52 353.93 61.52 354.93 61.52 355.93 61.52 356.93 61.52 357.93 61.52 358.93 61.52 359.93 61.52 000.93 61.52 001.93 61.52 002.93 61.52 003.93 61.52 004.93 61.52 005.93 61.52 006.93 61.52 007.93 61.52 008.93 61.52 009.93 61.52 010.93 61.52 011.93 61.52 012.93 61.52 013.93 61.52 014.93 61.52 015.93 61.52
01 Oct 2007 346.84 61.17 347.84 61.17 348.84 61.17 349.84 61.17 350.84 61.17 351.84 61.17 352.84 61.17 353.84 61.17 354.84 61.17 355.84 61.17 356.84 61.17 357.84 61.17 358.84 61.17 359.84 61.17 000.84 61.17 001.84 61.17 002.84 61.17 003.84 61.17 004.84 61.17 005.84 61.17 006.84 61.17 007.84 61.17 008.84 61.17 009.84 61.17 010.84 61.17 011.84 61.17 012.84 61.17 013.84 61.17 014.84 61.17 015.84 61.17 016.84 61.17
02 Oct 2007 347.74 60.82 348.74 60.82 349.74 60.82 350.74 60.82 351.74 60.82 352.74 60.82 353.74 60.82 354.74 60.82 355.74 60.82 356.74 60.82 357.74 60.82 358.74 60.82 359.74 60.82 000.74 60.82 001.74 60.82 002.74 60.82 003.74 60.82 004.74 60.82 005.74 60.82 006.74 60.82 007.74 60.82 008.74 60.82 009.74 60.82 010.74 60.82 011.74 60.82 012.74 60.82 013.74 60.82 014.74 60.82 015.74 60.82 016.74 60.82 017.74 60.82
03 Oct 2007 348.64 60.67 349.64 60.67 350.64 60.67 351.64 60.67 352.64 60.67 353.64 60.67 354.64 60.67 355.64 60.67 356.64 60.67 357.64 60.67 358.64 60.67 359.64 60.67 000.64 60.67 001.64 60.67 002.64 60.67 003.64 60.64 004.64 60.61 005.64 60.37 006.64 60.33 007.64 60.30 008.64 60.26 009.64 60.22 010.64 60.19 011.64 60.15 012.64 59.91 013.64 59.87 014.64 59.84 015.64 59.80 016.64 59.76 017.64 59.52 018.64 59.28
04 Oct 2007 349.54 60.32 350.54 60.32 351.54 60.27 352.54 60.04 353.54 60.00 354.54 59.77 355.54 59.73 356.54 59.69 357.54 59.46 358.54 59.42 359.54 59.19 000.54 59.15 001.54 59.12 002.54 59.08 003.54 58.84 004.54 58.81 005.54 58.77 006.54 58.74 007.54 58.50 008.54 58.46 009.54 58.43 010.54 58.39 011.54 58.35 012.54 58.31 013.54 58.27 014.54 58.04 015.54 58.00 016.54 57.96 017.54 57.92 018.54 57.68 019.54 57.43
05 Oct 2007 350.45 58.74 351.45 58.70 352.45 58.47 353.45 58.43 354.45 58.20 355.45 58.17 356.45 57.93 357.45 57.90 358.45 57.66 359.45 57.63 000.45 57.59 001.45 57.36 002.45 57.32 003.45 57.29 004.45 57.05 005.45 57.01 006.45 56.98 007.45 56.94 008.45 56.90 009.45 56.66 010.45 56.62 011.45 56.58 012.45 56.54 013.45 56.50 014.45 56.46 015.45 56.42 016.45 56.38 017.45 56.33 018.45 56.09 019.45 55.84 020.45 55.60
06 Oct 2007 351.35 56.98 352.35 56.95 353.35 56.71 354.35 56.68 355.35 56.45 356.35 56.41 357.35 56.18 358.35 56.14 359.35 55.91 000.35 55.87 001.35 55.83 002.35 55.60 003.35 55.56 004.35 55.52 005.35 55.48 006.35 55.24 007.35 55.20 008.35 55.16 009.35 55.12 010.35 55.08 011.35 55.04 012.35 54.79 013.35 54.75 014.35 54.70 015.35 54.66 016.35 54.61 017.35 54.56 018.35 54.51 019.35 54.27 020.35 54.01 021.35 53.76
07 Oct 2007 002.26 54.09 003.26 54.05 004.26 53.81 005.26 53.77 006.26 53.73 007.26 53.68 008.26 53.44 009.26 53.39 010.26 53.35 011.26 53.30 012.26 53.25
08 Oct 2007 003.16 52.36 004.16 52.31 005.16 52.27 006.16 52.02 007.16 51.97 008.16 51.92 009.16 51.87 010.16 51.82 011.16 51.76 012.16 51.51 013.16 51.45
09 Oct 2007 004.07 50.61 005.07 50.56 006.07 50.50 007.07 50.45 008.07 50.19 009.07 50.14 010.07 50.08 011.07 50.02 012.07 49.96 013.07 49.89 014.07 49.83
10 Oct 2007 004.97 48.84 005.97 48.77 006.97 48.71 007.97 48.65 008.97 48.58 009.97 48.52 010.97 48.45 011.97 48.18 012.97 48.11 013.97 48.04 014.97 47.96
11 Oct 2007 005.88 47.22 006.88 46.95 007.88 46.88 008.88 46.80 009.88 46.73 010.88 46.65 011.88 46.57 012.88 46.49 013.88 46.41 014.88 46.33 015.88 46.24
12 Oct 2007 006.79 45.35 007.79 45.27 008.79 44.99 009.79 44.91 010.79 44.82 011.79 44.73 012.79 44.64 013.79 44.55 014.79 44.46 015.79 44.37 016.79 44.27
13 Oct 2007 007.70 43.43 008.70 43.34 009.70 43.24 010.70 43.15 011.70 42.85 012.70 42.75 013.70 42.65 014.70 42.75 015.70 42.65 016.70 42.55 017.70 42.44
14 Oct 2007 008.61 41.44 009.61 41.34 010.61 41.24 011.61 41.13 012.61 41.03 013.61 40.92 014.61 40.81 015.61 40.70 016.61 40.59 017.61 40.48 018.61 40.36
15 Oct 2007 009.52 39.40 010.52 39.29 011.52 39.18 012.52 39.06 013.52 38.95 014.52 38.84 015.52 38.72 016.52 38.60 017.52 38.49 018.52 38.37 019.52 38.25
16 Oct 2007 010.43 37.31 011.43 37.20 012.43 37.08 013.43 36.96 014.43 36.84 015.43 36.72 016.43 36.60 017.43 36.48 018.43 36.36 019.43 36.25 020.43 36.13
17 Oct 2007 011.35 35.20 012.35 34.88 013.35 34.76 014.35 34.64 015.35 34.52 016.35 34.40 017.35 34.28 018.35 34.16 019.35 34.25 020.35 34.13 021.35 34.01
18 Oct 2007 012.26 32.89 013.26 32.77 014.26 32.65 015.26 32.53 016.26 32.41 017.26 32.30 018.26 32.18 019.26 32.07 020.26 31.96 021.26 31.84 022.26 31.73
19 Oct 2007 013.18 30.80 014.18 30.68 015.18 30.57 016.18 30.46 017.18 30.35 018.18 30.04 019.18 29.93 020.18 29.83 021.18 29.72 022.18 29.62 023.18 29.52
20 Oct 2007 014.10 28.76 015.10 28.45 016.10 28.35 017.10 28.24 018.10 28.14 019.10 28.04 020.10 27.95 021.10 27.85 022.10 27.60 023.10 27.26 024.10 26.93
21 Oct 2007 015.02 26.59 016.02 26.49 017.02 26.29 018.02 25.56 019.02 25.22 020.02 25.09 021.02 24.78 022.02 24.68 023.02 24.41 024.02 24.37 025.02 24.16
22 Oct 2007 015.94 24.39 016.94 24.11 017.94 24.02 018.94 23.95 019.94 23.87 020.94 23.59 021.94 23.52 022.94 23.45 023.94 23.38 024.94 23.31 025.94 23.25
23 Oct 2007 016.86 23.98 017.86 23.91 018.86 23.85 019.86 23.58 020.86 23.51 021.86 23.45 022.86 23.39 023.86 23.13 024.86 23.07 025.86 23.01 026.86 22.96
24 Oct 2007 017.79 24.26 018.79 24.20 019.79 23.94 020.79 23.89 021.79 23.83 022.79 23.58 023.79 23.53 024.79 23.48 025.79 23.23 026.79 23.19 027.79 23.14
25 Oct 2007 018.72 24.41 019.72 24.16 020.72 24.11 021.72 23.87 022.72 23.82 023.72 23.78 024.72 23.54 025.72 23.49 026.72 23.45 027.72 23.42 028.72 23.18
26 Oct 2007 019.65 23.01 020.65 22.97 021.65 22.73 022.65 22.70 023.65 22.66 024.65 22.42 025.65 22.39 026.65 22.35 027.65 22.12 028.65 22.09 029.65 22.05
27 Oct 2007 020.58 21.46 021.58 21.43 022.58 21.20 023.58 21.16 024.58 20.93 025.58 20.90 026.58 20.87 027.58 20.64 028.58 20.61 029.58 20.58 030.58 20.35
28 Oct 2007 021.51 20.08 022.51 19.85 023.51 19.82 024.51 19.59 025.51 19.57 026.51 19.54 027.51 19.31 028.51 19.28 029.51 19.26 030.51 19.03 031.51 19.00
29 Oct 2007 022.45 18.61 023.45 18.38 024.45 18.35 025.45 18.12 026.45 18.10 027.45 17.87 028.45 17.84 029.45 17.82 030.45 17.59 031.45 17.56 032.45 17.54
30 Oct 2007 023.39 17.29 024.39 17.07 025.39 17.04 026.39 16.81 027.39 16.78 028.39 16.56 029.39 16.53 030.39 16.50 031.39 16.27 032.39 16.24 033.39 16.22
31 Oct 2007 024.33 15.63 025.33 15.60 026.33 15.37 027.33 15.34 028.33 15.31 029.33 15.08 030.33 15.05 031.33 15.02 032.33 14.79 033.33 14.76 034.33 14.73
01 Nov 2007 025.28 14.15 026.28 14.12 027.28 13.88 028.28 13.85 029.28 13.82 030.28 13.58 031.28 13.55 032.28 13.51 033.28 13.28 034.28 13.24 035.28 13.20
02 Nov 2007 026.22 12.70 027.22 12.66 028.22 12.43 029.22 12.39 030.22 12.35 031.22 12.11 032.22 12.07 033.22 12.03 034.22 11.78 035.22 11.74 036.22 11.70
03 Nov 2007 027.17 11.18 028.17 11.14 029.17 11.10 030.17 10.85 031.17 10.80 032.17 10.76 033.17 10.51 034.17 10.46 035.17 10.41 036.17 10.36 037.17 10.11
04 Nov 2007 028.12 09.73 029.12 09.48 030.12 09.43 031.12 09.17 032.12 09.12 033.12 09.07 034.12 09.01 035.12 08.82 036.12 08.69 037.12 08.67 038.12 08.57
05 Nov 2007 029.08 08.11 030.08 08.13 031.08 07.95 032.08 07.77 033.08 07.79 034.08 07.61 035.08 07.63 036.08 07.45 037.08 07.47 038.08 07.29 039.08 07.31
06 Nov 2007 030.04 06.95 031.04 06.77 032.04 06.59 033.04 06.40 034.04 06.42 035.04 06.24 036.04 06.05 037.04 06.07 038.04 05.88 039.04 05.90 040.04 05.71
07 Nov 2007 031.00 05.90 032.00 05.72 033.00 05.53 034.00 05.34 035.00 05.16 036.00 04.97 037.00 04.78 038.00 04.79 039.00 04.61 040.00 64.72 041.00 64.72
08 Nov 2007 031.96 04.24 032.96 65.10 033.96 65.10 034.96 65.10 035.96 65.10 036.96 65.10 037.96 65.10 038.96 65.10 039.96 65.10 040.96 65.10 041.96 65.10
09 Nov 2007 032.93 65.39 033.93 65.39 034.93 65.39 035.93 65.39 036.93 65.39 037.93 65.39 038.93 65.39 039.93 65.39 040.93 65.39 041.93 65.39 042.93 65.39
10 Nov 2007 033.90 56.20 034.90 56.20 035.90 56.20 036.90 56.20 037.90 56.20 038.90 56.20 039.90 56.20 040.90 56.20 041.90 56.20 042.90 56.20 043.90 56.20
11 Nov 2007 034.87 56.34 035.87 56.34 036.87 56.34 037.87 56.34 038.87 56.34 039.87 56.34 040.87 56.34 041.87 56.34 042.87 56.34 043.87 56.34 044.87 56.34
12 Nov 2007 035.85 57.11 036.85 57.11 037.85 57.11 038.85 57.11 039.85 57.11 040.85 57.11 041.85 57.11 042.85 57.11 043.85 57.11 044.85 57.11 045.85 57.11
13 Nov 2007 036.83 57.16 037.83 57.16 038.83 57.16 039.83 57.16 040.83 57.16 041.83 57.16 042.83 57.16 043.83 57.16 044.83 57.16 045.83 57.16 046.83 57.16
14 Nov 2007 037.81 62.46 038.81 62.46 039.81 62.46 040.81 62.46 041.81 62.46 042.81 62.46 043.81 62.46 044.81 62.46 045.81 62.46 046.81 62.46 047.81 62.46
15 Nov 2007 038.80 62.73 039.80 62.73 040.80 62.73 041.80 62.73 042.80 62.73 043.80 62.73 044.80 62.73 045.80 62.73 046.80 62.73 047.80 62.73 048.80 62.73
16 Nov 2007 039.79 62.76 040.79 62.76 041.79 62.76 042.79 62.76 043.79 62.76 044.79 62.76 045.79 62.76 046.79 62.76 047.79 62.76 048.79 62.76 049.79 62.76
17 Nov 2007 040.78 62.77 041.78 62.77 042.78 62.77 043.78 62.77 044.78 62.77 045.78 62.77 046.78 62.77 047.78 62.77 048.78 62.77 049.78 62.77 050.78 62.77
18 Nov 2007 041.77 62.75 042.77 62.75 043.77 62.75 044.77 62.75 045.77 62.75 046.77 62.75 047.77 62.75 048.77 62.75 049.77 62.75 050.77 62.75 051.77 62.75
19 Nov 2007 042.77 62.71 043.77 62.71 044.77 62.71 045.77 62.71 046.77 62.71 047.77 62.71 048.77 62.71 049.77 62.71 050.77 62.71 051.77 62.71 052.77 62.71
20 Nov 2007 043.78 62.43 044.78 62.43 045.78 62.43 046.78 62.43 047.78 62.43 048.78 62.43 049.78 62.43 050.78 62.43 051.78 62.43 052.78 62.43 053.78 62.43
21 Nov 2007 044.78 62.07 045.78 62.02 046.78 61.98 047.78 61.94 048.78 61.70 049.78 61.65 050.78 61.61 051.78 61.57 052.78 61.52 053.78 61.48 054.78 61.44
22 Nov 2007 045.79 59.97 046.79 59.93 047.79 59.89 048.79 59.84 049.79 59.80 050.79 59.76 051.79 59.52 052.79 59.47 053.79 59.43 054.79 59.39 055.79 59.34
23 Nov 2007 046.81 57.90 047.81 57.86 048.81 57.82 049.81 57.77 050.81 57.73 051.81 57.69 052.81 57.64 053.81 57.60 054.81 57.55 055.81 57.50 056.81 57.26
24 Nov 2007 047.82 55.86 048.82 55.81 049.82 55.77 050.82 55.72 051.82 55.67 052.82 55.63 053.82 55.58 054.82 55.53 055.82 55.48 056.82 55.43 057.82 55.18
25 Nov 2007 048.84 53.83 049.84 53.78 050.84 53.73 051.84 53.67 052.84 53.62 053.84 53.57 054.84 53.52 055.84 53.46 056.84 53.41 057.84 53.35 058.84 53.09
26 Nov 2007 049.87 51.79 050.87 51.74 051.87 51.68 052.87 51.62 053.87 51.56 054.87 51.50 055.87 51.44 056.87 51.38 057.87 51.32 058.87 51.26 059.87 51.19
27 Nov 2007 050.90 49.74 051.90 49.68 052.90 49.62 053.90 49.55 054.90 49.49 055.90 49.42 056.90 49.35 057.90 49.28 058.90 49.21 059.90 49.14 060.90 49.06
28 Nov 2007 051.93 47.67 052.93 47.40 053.93 47.33 054.93 47.26 055.93 47.18 056.93 47.10 057.93 47.03 058.93 46.95 059.93 46.87 060.93 46.79 061.93 46.91
29 Nov 2007 052.96 45.37 053.96 45.29 054.96 45.21 055.96 45.13 056.96 45.04 057.96 44.96 058.96 44.87 059.96 44.78 060.96 44.69 061.96 44.60 062.96 44.51
30 Nov 2007 054.00 43.03 055.00 42.94 056.00 42.85 057.00 42.76 058.00 42.66 059.00 42.57 060.00 42.47 061.00 42.38 062.00 42.28 063.00 42.18 064.00 42.09
01 Dec 2007 055.04 40.65 056.04 40.55 057.04 40.45 058.04 40.35 059.04 40.25 060.04 40.15 061.04 40.05 062.04 39.94 063.04 39.84 064.04 39.74 065.04 39.63
02 Dec 2007 056.09 38.23 057.09 38.13 058.09 38.02 059.09 37.92 060.09 37.61 061.09 37.50 062.09 37.40 063.09 37.29 064.09 37.18 065.09 37.07 066.09 36.97
03 Dec 2007 057.13 35.80 058.13 35.49 059.13 35.38 060.13 35.27 061.13 35.16 062.13 35.05 063.13 34.94 064.13 34.83 065.13 34.72 066.13 34.61 067.13 34.51
04 Dec 2007 058.18 33.16 059.18 33.05 060.18 32.94 061.18 32.83 062.18 32.52 063.18 32.41 064.18 32.30 065.18 32.19 066.18 32.09 067.18 31.98 068.18 31.88
05 Dec 2007 059.24 30.73 060.24 30.63 061.24 30.32 062.24 30.21 063.24 30.11 064.24 30.00 065.24 29.70 066.24 29.60 067.24 29.50 068.24 29.40 069.24 29.30
06 Dec 2007 060.30 28.35 061.30 28.25 062.30 27.95 063.30 27.85 064.30 27.56 065.30 27.46 066.30 27.36 067.30 27.07 068.30 26.98 069.30 26.89 070.30 26.80
07 Dec 2007 061.36 26.04 062.36 25.95 063.36 25.66 064.36 25.57 065.36 25.28 066.36 25.19 067.36 24.91 068.36 24.57 069.36 24.21 070.36 24.06 071.36 23.74
08 Dec 2007 062.42 23.15 063.42 22.76 064.42 22.39 065.42 22.04 066.42 21.72 067.42 21.63 068.42 21.36 069.42 21.13 070.42 20.93 071.42 20.75 072.42 20.81
09 Dec 2007 063.49 21.67 064.49 21.40 065.49 21.33 066.49 21.07 067.49 21.00 068.49 20.74 069.49 20.68 070.49 20.42 071.49 20.36 072.49 20.10 073.49 20.05
10 Dec 2007 064.56 21.94 065.56 21.94 066.56 21.72 067.56 21.66 068.56 21.41 069.56 21.15 070.56 21.10 071.56 20.85 072.56 20.80 073.56 20.56 074.56 20.51
11 Dec 2007 065.63 22.17 066.63 22.10 067.63 22.04 068.63 21.98 069.63 21.94 070.63 21.85 071.63 21.61 072.63 21.57 073.63 21.33 074.63 21.30 075.63 21.06
12 Dec 2007 066.71 21.17 067.71 20.96 068.71 20.96 069.71 20.96 070.71 20.97 071.71 20.78 072.71 20.79 073.71 20.57 074.71 20.53 075.71 20.30 076.71 20.27
13 Dec 2007 067.79 19.38 068.79 19.40 069.79 19.22 070.79 19.25 071.79 19.28 072.79 19.11 073.79 19.15 074.79 19.01 075.79 18.99 076.79 18.76 077.79 18.54
14 Dec 2007 068.87 17.79 069.87 17.83 070.87 17.67 071.87 17.71 072.87 17.75 073.87 17.60 074.87 17.64 075.87 17.49 076.87 17.27 077.87 17.25 078.87 17.03
15 Dec 2007 069.95 16.33 070.95 16.38 071.95 16.42 072.95 16.27 073.95 16.32 074.95 16.17 075.95 16.22 076.95 16.01 077.95 15.79 078.95 15.77 079.95 15.55
16 Dec 2007 071.04 15.14 072.04 14.99 073.04 15.04 074.04 14.89 075.04 14.94 076.04 14.77 077.04 14.75 078.04 14.53 079.04 14.31 080.04 14.29 081.04 14.06
17 Dec 2007 072.13 13.78 073.13 13.63 074.13 13.68 075.13 13.53 076.13 13.51 077.13 13.28 078.13 13.26 079.13 13.04 080.13 12.81 081.13 12.79
18 Dec 2007 073.22 12.42 074.22 12.47 075.22 12.25 076.22 12.22 077.22 11.99 078.22 11.77 079.22 11.74 080.22 11.51 081.22 11.48 082.22 11.25 083.22 11.22
19 Dec 2007 074.32 11.21 075.32 10.98 076.32 10.95 077.32 10.72 078.32 10.49 079.32 10.46 080.32 10.22 081.32 09.99 082.32 09.95 083.32 09.72 084.32 09.68
20 Dec 2007 075.41 09.79 076.41 09.55 077.41 09.52 078.41 09.28 079.41 09.24 080.41 09.00 081.41 08.76 082.41 08.72 083.41 08.47 084.41 08.43 085.41 08.38
21 Dec 2007 076.51 08.15 077.51 08.11 078.51 07.86 079.51 07.62 080.51 07.57 081.51 07.32 082.51 07.27 083.51 07.02 084.51 06.97 085.51 06.91 086.51 06.68
22 Dec 2007 077.61 06.78 078.61 06.52 079.61 06.27 080.61 06.21 081.61 06.14 082.61 05.97 083.61 05.81 084.61 05.84 085.61 05.68 086.61 05.71 087.61 05.54
23 Dec 2007 078.71 05.36 079.71 05.19 080.71 05.02 081.71 05.05 082.71 04.88 083.71 04.71 084.71 04.55 085.71 04.57 086.71 04.40 087.71 04.43 088.71 04.26
24 Dec 2007 079.81 04.46 080.81 04.29 081.81 04.11 082.81 03.94 083.81 03.77 084.81 03.59 085.81 03.62 086.81 03.44 087.81 03.27 088.81 03.29 089.81 03.11
25 Dec 2007 080.92 03.18 081.92 03.10 082.92 02.81 083.92 02.73 084.92 02.58 089.92 62.38 090.92 62.38
26 Dec 2007 083.02 62.69 084.02 62.69 085.02 62.69 086.02 62.69 087.02 62.69 088.02 62.69 089.02 62.69 090.02 62.69 091.02 62.69 092.02 62.69
27 Dec 2007 083.13 55.01 084.13 55.01 085.13 55.01 086.13 55.01 087.13 55.01 088.13 55.01 089.13 55.01 090.13 55.01 091.13 55.01 092.13 55.01 093.13 55.01
28 Dec 2007 084.24 55.14 085.24 55.14 086.24 55.14 087.24 55.14 088.24 55.14 089.24 55.14 090.24 55.14 091.24 55.14 092.24 55.14 093.24 55.14 094.24 55.14
29 Dec 2007 085.35 55.27 086.35 55.27 087.35 55.27 088.35 55.27 089.35 55.27 090.35 55.27 091.35 55.27 092.35 55.27 093.35 55.27 094.35 55.27 095.35 55.27
30 Dec 2007 086.46 55.42 087.46 55.42 088.46 55.42 089.46 55.42 090.46 55.42 091.46 55.42 092.46 55.42 093.46 55.42 094.46 55.42 095.46 55.42 096.46 55.42
31 Dec 2007 087.57 56.69 088.57 56.69 089.57 56.69 090.57 56.69 091.57 56.69 092.57 56.69 093.57 56.69 094.57 56.69 095.57 56.69 096.57 56.69 097.57 56.69
01 Jan 2008 088.68 56.76 089.68 56.76 090.68 56.76 091.68 56.76 092.68 56.76 093.68 56.76 094.68 56.76 095.68 56.76 096.68 56.76 097.68 56.76 098.68 56.76
02 Jan 2008 089.79 61.08 090.79 61.08 091.79 61.08 092.79 61.08 093.79 61.08 094.79 61.08 095.79 61.08 096.79 61.08 097.79 61.08 098.79 61.08 099.79 61.08
03 Jan 2008 090.90 61.23 091.90 61.23 092.90 61.23 093.90 61.23 094.90 61.23 095.90 61.23 096.90 61.23 097.90 61.23 098.90 61.23 099.90 61.23 100.90 61.23
04 Jan 2008 092.01 61.58 093.01 61.58 094.01 61.58 095.01 61.58 096.01 61.58 097.01 61.58 098.01 61.58 099.01 61.58 100.01 61.58 101.01 61.58 102.01 61.58
05 Jan 2008 093.12 61.92 094.12 61.92 095.12 61.92 096.12 61.92 097.12 61.92 098.12 61.92 099.12 61.92 100.12 61.92 101.12 61.92 102.12 61.92 103.12 61.92
06 Jan 2008 094.23 62.04 095.23 62.04 096.23 62.04 097.23 62.04 098.23 62.04 099.23 62.04 100.23 62.04 101.23 62.04 102.23 62.04 103.23 62.04 104.23 62.04
07 Jan 2008 095.34 62.36 096.34 62.36 097.34 62.36 098.34 62.36 099.34 62.36 100.34 62.36 101.34 62.36 102.34 62.36 103.34 62.36 104.34 62.36 105.34 62.36
08 Jan 2008 096.45 62.45 097.45 62.45 098.45 62.45 099.45 62.45 100.45 62.45 101.45 62.45 102.45 62.45 103.45 62.45 104.45 62.45 105.45 62.45 106.45 62.39
09 Jan 2008 097.56 61.30 098.56 61.26 099.56 61.21 100.56 61.17 101.56 61.13 102.56 61.08 103.56 61.04 104.56 60.99 105.56 60.75 106.56 60.51 107.56 60.26
10 Jan 2008 098.67 59.15 099.67 59.10 100.67 59.06 101.67 59.01 102.67 58.97 103.67 58.92 104.67 58.88 105.67 58.83 106.67 58.58 107.67 58.34 108.67 58.09
11 Jan 2008 099.78 56.96 100.78 56.92 101.78 56.87 102.78 56.82 103.78 56.57 104.78 56.52 105.78 56.47 106.78 56.42 107.78 56.37 108.78 56.12 109.78 55.87
12 Jan 2008 100.89 54.54 101.89 54.49 102.89 54.44 103.89 54.39 104.89 54.33 105.89 54.28 106.89 54.22 107.89 54.17 108.89 54.11 109.89 53.85 110.89 53.60
13 Jan 2008 101.99 52.28 102.99 52.23 103.99 52.17 104.99 52.11 105.99 52.05 106.99 51.99 107.99 51.93 108.99 51.86 109.99 51.80 110.99 51.54 111.99 51.27
14 Jan 2008 103.10 49.78 104.10 49.72 105.10 49.65 106.10 49.59 107.10 49.52 108.10 49.45 109.10 49.38 110.10 49.31 111.10 49.24 112.10 49.17 113.10 49.10
15 Jan 2008 104.20 47.24 105.20 47.16 106.20 47.09 107.20 47.02 108.20 46.94 109.20 46.87 110.20 46.79 111.20 46.72 112.20 46.64 113.20 46.56 114.20 46.48
16 Jan 2008 105.30 44.65 106.30 44.57 107.30 44.49 108.30 44.41 109.30 44.33 110.30 44.25 111.30 44.16 112.30 44.08 113.30 43.99 114.30 43.91 115.30 43.82
17 Jan 2008 106.40 42.03 107.40 41.94 108.40 41.86 109.40 41.77 110.40 41.68 111.40 41.59 112.40 41.50 113.40 41.41 114.40 41.32 115.40 41.23 116.40 41.14
18 Jan 2008 107.50 39.38 108.50 39.29 109.50 39.00 110.50 38.91 111.50 38.81 112.50 38.72 113.50 38.62 114.50 38.53 115.50 38.44 116.50 38.34 117.50 38.24
19 Jan 2008 108.60 36.53 109.60 36.43 110.60 36.33 111.60 36.24 112.60 36.14 113.60 35.85 114.60 35.75 115.60 35.65 116.60 35.56 117.60 35.46 118.60 35.36
20 Jan 2008 109.69 33.88 110.69 33.78 111.69 33.68 112.69 33.39 113.69 33.29 114.69 33.19 115.69 33.10 116.69 32.80 117.69 32.71 118.69 32.61 119.69 32.52
21 Jan 2008 110.78 31.26 111.78 31.16 112.78 30.87 113.78 30.77 114.78 30.68 115.78 30.38 116.78 30.29 117.78 30.20 118.78 30.11 119.78 29.82 120.78 29.73
22 Jan 2008 111.87 28.69 112.87 28.60 113.87 28.30 114.87 28.21 115.87 27.93 116.87 27.84 117.87 27.75 118.87 27.47 119.87 27.38 120.87 27.30 121.87 27.01
23 Jan 2008 112.96 26.19 113.96 26.10 114.96 25.82 115.96 25.74 116.96 25.46 117.96 25.38 118.96 25.10 119.96 25.02 120.96 24.94 121.96 24.67 122.96 24.59
24 Jan 2008 114.04 23.98 115.04 23.70 116.04 23.41 117.04 23.04 118.04 22.69 119.04 22.35 120.04 22.22 121.04 21.90 122.04 21.59 123.04 21.50 124.04 21.42
25 Jan 2008 115.13 22.23 116.13 22.00 117.13 21.74 118.13 21.56 119.13 21.41 120.13 21.25 121.13 21.09 122.13 20.83 123.13 20.79 124.13 20.60 125.13 20.46
26 Jan 2008 116.21 22.46 117.21 22.20 118.21 21.95 119.21 21.89 120.21 21.64 121.21 21.59 122.21 21.34 123.21 21.29 124.21 21.04 125.21 20.99 126.21 20.74
27 Jan 2008 117.28 23.15 118.28 22.91 119.28 22.66 120.28 22.61 121.28 22.37 122.28 22.13 123.28 22.08 124.28 21.84 125.28 21.80 126.28 21.56 127.28 21.52
28 Jan 2008 118.36 21.58 119.36 21.54 120.36 21.46 121.36 21.23 122.36 21.19 123.36 20.95 124.36 20.72 125.36 20.68 126.36 20.45 127.36 20.41 128.36 20.18
29 Jan 2008 119.43 19.87 120.43 19.66 121.43 19.66 122.43 19.52 123.43 19.47 124.43 19.26 125.43 19.03 126.43 19.00 127.43 18.77 128.43 18.74 129.43 18.51
30 Jan 2008 120.49 17.84 121.49 17.86 122.49 17.68 123.49 17.65 124.49 17.63 125.49 17.40 126.49 17.17 127.49 17.15 128.49 16.92 129.49 16.89 130.49 16.67
31 Jan 2008 121.56 16.19 122.56 16.23 123.56 16.06 124.56 16.02 125.56 15.99 126.56 15.77 127.56 15.54 128.56 15.52 129.56 15.29 130.56 15.27 131.56 15.04
01 Feb 2008 122.62 14.59 123.62 14.63 124.62 14.47 125.62 14.31 126.62 14.29 127.62 14.06 128.62 13.84 129.62 13.81 130.62 13.59 131.62 13.56 132.62 13.33
02 Feb 2008 123.68 13.21 124.68 13.22 125.68 12.99 126.68 12.76 127.68 12.74 128.68 12.51 129.68 12.48 130.68 12.25 131.68 12.22 132.68 12.00 133.68 11.96
03 Feb 2008 124.73 11.74 125.73 11.52 126.73 11.29 127.73 11.26 128.73 11.03 129.73 10.80 130.73 10.77 131.73 10.53 132.73 10.50 133.73 10.26 134.73 10.23
04 Feb 2008 125.79 10.14 126.79 09.91 127.79 09.68 128.79 09.64 129.79 09.41 130.79 09.37 131.79 09.13 132.79 09.09 133.79 08.85 134.79 08.81 135.79 08.76
05 Feb 2008 126.84 08.56 127.84 08.32 128.84 08.28 129.84 08.04 130.84 07.99 131.84 07.75 132.84 07.70 133.84 07.45 134.84 07.40 135.84 07.35 136.84 07.10
06 Feb 2008 127.88 06.93 128.88 06.88 129.88 06.63 130.88 06.58 131.88 06.33 132.88 06.27 133.88 06.02 134.88 05.96 135.88 05.90 136.88 05.66 137.88 05.70
07 Feb 2008 128.92 05.44 129.92 05.18 130.92 05.12 131.92 04.86 132.92 04.79 133.92 04.61 134.92 04.65 135.92 04.49 136.92 04.32 137.92 04.36 138.92 04.20
08 Feb 2008 129.96 03.94 130.96 03.78 131.96 03.61 132.96 03.65 133.96 03.48 134.96 03.32 135.96 03.35 136.96 03.18 137.96 03.01 138.96 03.05 139.96 02.88
09 Feb 2008 131.00 02.85 132.00 02.68
10 Feb 2008 139.03 61.27 140.03 61.27 141.03 61.27 142.03 61.27
11 Feb 2008 133.06 61.30 134.06 61.30 135.06 61.30 136.06 61.30 137.06 61.30 138.06 61.30 139.06 61.30 140.06 61.30 141.06 61.30 142.06 61.30 143.06 61.30
12 Feb 2008 134.08 54.34 135.08 54.34 136.08 54.34 137.08 54.34 138.08 54.34 139.08 54.34 140.08 54.34 141.08 54.34 142.08 54.34 143.08 54.34 144.08 54.34
13 Feb 2008 135.10 54.39 136.10 54.39 137.10 54.39 138.10 54.39 139.10 54.39 140.10 54.39 141.10 54.39 142.10 54.39 143.10 54.39 144.10 54.39 145.10 54.39
14 Feb 2008 136.12 54.44 137.12 54.44 138.12 54.44 139.12 54.44 140.12 54.44 141.12 54.44 142.12 54.44 143.12 54.44 144.12 54.44 145.12 54.44 146.12 54.44
15 Feb 2008 137.13 54.51 138.13 54.51 139.13 54.51 140.13 54.51 141.13 54.51 142.13 54.51 143.13 54.51 144.13 54.51 145.13 54.51 146.13 54.51 147.13 54.51
16 Feb 2008 138.14 56.22 139.14 56.22 140.14 56.22 141.14 56.22 142.14 56.22 143.14 56.22 144.14 56.22 145.14 56.22 146.14 56.22 147.14 56.22 148.14 56.22
17 Feb 2008 139.15 58.87 140.15 58.87 141.15 58.87 142.15 58.87 143.15 58.87 144.15 58.87 145.15 58.87 146.15 58.87 147.15 58.87 148.15 58.87 149.15 58.87
18 Feb 2008 140.15 58.97 141.15 58.97 142.15 58.97 143.15 58.97 144.15 58.97 145.15 58.97 146.15 58.97 147.15 58.97 148.15 58.97 149.15 58.97 150.15 58.97
19 Feb 2008 141.15 59.07 142.15 59.07 143.15 59.07 144.15 59.07 145.15 59.07 146.15 59.07 147.15 59.07 148.15 59.07 149.15 59.07 150.15 59.07 151.15 59.07
20 Feb 2008 142.15 59.39 143.15 59.39 144.15 59.39 145.15 59.39 146.15 59.39 147.15 59.39 148.15 59.39 149.15 59.39 150.15 59.39 151.15 59.39 152.15 59.39
21 Feb 2008 143.14 59.51 144.14 59.51 145.14 59.51 146.14 59.51 147.14 59.51 148.14 59.51 149.14 59.51 150.14 59.51 151.14 59.51 152.14 59.51 153.14 59.51
22 Feb 2008 144.13 59.85 145.13 59.85 146.13 59.85 147.13 59.85 148.13 59.85 149.13 59.85 150.13 59.85 151.13 59.85 152.13 59.85 153.13 59.85 154.13 59.85
23 Feb 2008 145.12 60.19 146.12 60.19 147.12 60.19 148.12 60.19 149.12 60.19 150.12 60.19 151.12 60.19 152.12 60.19 153.12 60.19 154.12 60.19 155.12 60.19
24 Feb 2008 146.10 60.33 147.10 60.33 148.10 60.33 149.10 60.33 150.10 60.33 151.10 60.33 152.10 60.33 153.10 60.33 154.10 60.33 155.10 60.33 156.10 60.33
25 Feb 2008 147.08 60.69 148.08 60.69 149.08 60.69 150.08 60.69 151.08 60.69 152.08 60.69 153.08 60.69 154.08 60.69 155.08 60.69 156.08 60.69 157.08 60.69
26 Feb 2008 148.06 61.04 149.06 61.04 150.06 61.04 151.06 61.02 152.06 60.98 153.06 60.95 154.06 60.91 155.06 60.87 156.06 60.63 157.06 60.59 158.06 60.55
27 Feb 2008 149.03 59.28 150.03 59.24 151.03 59.20 152.03 59.16 153.03 59.12 154.03 58.88 155.03 58.84 156.03 58.80 157.03 58.76 158.03 58.72 159.03 58.68
28 Feb 2008 150.00 57.37 151.00 57.33 152.00 57.29 153.00 57.04 154.00 57.00 155.00 56.96 156.00 56.91 157.00 56.87 158.00 56.82 159.00 56.78 160.00 56.73
29 Feb 2008 150.97 55.39 151.97 55.14 152.97 55.10 153.97 55.05 154.97 55.00 155.97 54.95 156.97 54.90 157.97 54.85 158.97 54.80 159.97 54.75 160.97 54.70
01 Mar 2008 151.94 53.13 152.94 53.08 153.94 53.03 154.94 52.97 155.94 52.92 156.94 52.86 157.94 52.61 158.94 52.55 159.94 52.49 160.94 52.43 161.94 52.37
02 Mar 2008 152.90 50.98 153.90 50.93 154.90 50.67 155.90 50.60 156.90 50.54 157.90 50.48 158.90 50.42 159.90 50.35 160.90 50.29 161.90 50.22 162.90 50.16
03 Mar 2008 153.85 48.55 154.85 48.48 155.85 48.42 156.85 48.35 157.85 48.28 158.85 48.21 159.85 48.14 160.85 48.07 161.85 48.00 162.85 47.92 163.85 47.85
04 Mar 2008 154.81 46.23 155.81 46.15 156.81 46.08 157.81 45.80 158.81 45.73 159.81 45.65 160.81 45.57 161.81 45.50 162.81 45.42 163.81 45.34 164.81 45.26
05 Mar 2008 155.76 43.63 156.76 43.55 157.76 43.47 158.76 43.38 159.76 43.30 160.76 43.22 161.76 43.13 162.76 43.05 163.76 42.97 164.76 42.88 165.76 42.79
06 Mar 2008 156.71 41.16 157.71 41.07 158.71 40.79 159.71 40.70 160.71 40.61 161.71 40.52 162.71 40.44 163.71 40.35 164.71 40.26 165.71 40.17 166.71 40.08
07 Mar 2008 157.66 38.44 158.66 38.35 159.66 38.26 160.66 38.17 161.66 38.08 162.66 37.99 163.66 37.90 164.66 37.81 165.66 37.72 166.66 37.63 167.66 37.53
08 Mar 2008 158.60 35.90 159.60 35.81 160.60 35.52 161.60 35.42 162.60 35.33 163.60 35.24 164.60 35.15 165.60 35.06 166.60 34.97 167.60 34.88 168.60 34.79
09 Mar 2008 159.55 33.15 160.55 33.06 161.55 32.97 162.55 32.88 163.55 32.79 164.55 32.50 165.55 32.42 166.55 32.33 167.55 32.24 168.55 32.15 169.55 32.06
10 Mar 2008 160.49 30.64 161.49 30.55 162.49 30.26 163.49 30.18 164.49 30.09 165.49 30.00 166.49 29.92 167.49 29.84 168.49 29.75 169.49 29.47 170.49 29.39
11 Mar 2008 161.42 28.17 162.42 27.89 163.42 27.81 164.42 27.72 165.42 27.64 166.42 27.37 167.42 27.29 168.42 27.21 169.42 27.13 170.42 27.06 171.42 26.97
12 Mar 2008 162.36 26.37 163.36 26.30 164.36 26.22 165.36 25.95 166.36 25.88 167.36 25.57 168.36 25.29 169.36 25.02 170.36 24.95 171.36 24.69 172.36 24.64
13 Mar 2008 163.29 25.76 164.29 25.30 165.29 25.05 166.29 24.81 167.29 24.57 168.29 24.35 169.29 24.13 170.29 24.11 171.29 23.91 172.29 23.91 173.29 23.72
14 Mar 2008 164.22 24.56 165.22 24.46 166.22 24.20 167.22 24.14 168.22 24.08 169.22 23.86 170.22 23.77 171.22 23.72 172.22 23.66 173.22 23.48 174.22 23.36
15 Mar 2008 165.15 24.80 166.15 24.55 167.15 24.50 168.15 24.45 169.15 24.20 170.15 24.15 171.15 24.10 172.15 24.05 173.15 23.81 174.15 23.76 175.15 23.72
16 Mar 2008 166.08 24.16 167.08 23.92 168.08 23.87 169.08 23.83 170.08 23.58 171.08 23.54 172.08 23.50 173.08 23.26 174.08 23.22 175.08 23.17 176.08 23.13
17 Mar 2008 167.00 21.95 168.00 21.71 169.00 21.67 170.00 21.63 171.00 21.39 172.00 21.36 173.00 21.32 174.00 21.08 175.00 21.04 176.00 21.01 177.00 20.97
18 Mar 2008 167.92 20.00 168.92 19.76 169.92 19.73 170.92 19.69 171.92 19.46 172.92 19.42 173.92 19.38 174.92 19.15 175.92 19.11 176.92 19.08 177.92 19.04
19 Mar 2008 168.84 17.95 169.84 17.72 170.84 17.68 171.84 17.65 172.84 17.42 173.84 17.38 174.84 17.35 175.84 17.31 176.84 17.08 177.84 17.05 178.84 17.01
20 Mar 2008 169.76 16.07 170.76 16.03 171.76 15.80 172.76 15.77 173.76 15.73 174.76 15.50 175.76 15.46 176.76 15.43 177.76 15.19 178.76 15.16 179.76 15.12
21 Mar 2008 180.00 13.35 170.68 14.16 171.68 14.13 172.68 13.89 173.68 13.85 174.68 13.82 175.68 13.58 176.68 13.54 177.68 13.51 178.68 13.47 179.68 13.43
22 Mar 2008 180.00 03.80 181.00 03.61 171.60 12.27 172.60 12.23 173.60 12.20 174.60 05.04 175.60 04.85 176.60 04.66 177.60 04.47 178.60 04.28 179.60 04.08
23 Mar 2008 180.00 09.83 181.00 09.78 182.00 09.73 172.51 10.47 173.51 10.43 174.51 10.39 175.51 10.34 176.51 10.10 177.51 10.05 178.51 10.00 179.51 09.95
24 Mar 2008 180.00 08.22 181.00 08.16 182.00 07.90 183.00 07.84 173.42 08.89 174.42 08.64 175.42 08.59 176.42 08.54 177.42 08.48 178.42 08.23 179.42 08.17
25 Mar 2008 180.00 06.27 181.00 06.20 182.00 06.13 183.00 06.06 184.00 05.99 174.33 06.95 175.33 06.89 176.33 06.63 177.33 06.57 178.33 06.51 179.33 06.44
26 Mar 2008 180.00 04.65 181.00 04.57 182.00 04.49 183.00 04.42 184.00 04.34 185.00 04.27 175.24 05.14 176.24 05.07 177.24 05.00 178.24 04.93 179.24 04.66
27 Mar 2008 180.00 02.94 181.00 02.97 182.00 02.80 183.00 02.82 184.00 02.65 185.00 02.67 186.00 02.50 176.15 03.40 177.15 03.23 178.15 03.26 179.15 03.09
28 Mar 2008 185.00 61.60 186.00 61.60 187.00 61.60
29 Mar 2008 180.00 61.40 181.00 61.40 182.00 61.40 183.00 61.40 184.00 61.40 185.00 61.40 186.00 61.40 187.00 61.40 178.97 61.40 179.97 61.40
30 Mar 2008 180.00 61.31 181.00 61.31 182.00 61.31 183.00 61.31 184.00 61.31 185.00 61.31 186.00 61.31 187.00 61.31 188.00 61.31 178.88 61.31 179.88 61.31
31 Mar 2008 180.00 54.28 181.00 54.28 182.00 54.28 183.00 54.28 184.00 54.28 185.00 54.28 186.00 54.28 187.00 54.28 188.00 54.28 189.00 54.28 179.78 54.28
01 Apr 2008 180.69 54.26 181.69 54.26 182.69 54.26 183.69 54.26 184.69 54.26 185.69 54.26 186.69 54.26 187.69 54.26 188.69 54.26 189.69 54.26 190.69 54.26
02 Apr 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 171.59 56.06 172.59 56.06 173.59 56.06 174.59 56.06 175.59 56.06 176.59 56.06 177.59 56.06 178.59 56.06 179.59 56.06
03 Apr 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 172.50 56.06 173.50 56.06 174.50 56.06 175.50 56.06 176.50 56.06 177.50 56.06 178.50 56.06 179.50 56.06
04 Apr 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 173.40 58.05 174.40 58.05 175.40 58.05 176.40 58.05 177.40 58.05 178.40 58.05 179.40 58.05
05 Apr 2008 180.00 58.07 181.00 58.07 182.00 58.07 183.00 58.07 184.00 58.07 185.00 58.07 186.00 58.07 187.00 58.07 188.00 58.07 189.00 58.07 190.00 58.07 191.00 58.07 192.00 58.07 193.00 58.07 194.00 58.07 195.00 58.07 196.00 58.07 197.00 58.07 198.00 58.07 199.00 58.07 200.00 58.07 201.00 58.07 202.00 58.07 203.00 58.07 204.00 58.07 174.30 58.07 175.30 58.07 176.30 58.07 177.30 58.07 178.30 58.07 179.30 58.07
06 Apr 2008 180.00 58.09 181.00 58.09 182.00 58.09 183.00 58.09 184.00 58.09 185.00 58.09 186.00 58.09 187.00 58.09 188.00 58.09 189.00 58.09 190.00 58.09 191.00 58.09 192.00 58.09 193.00 58.09 194.00 58.09 195.00 58.09 196.00 58.09 197.00 58.09 198.00 58.09 199.00 58.09 200.00 58.09 201.00 58.09 202.00 58.09 203.00 58.09 204.00 58.09 205.00 58.09 175.21 58.09 176.21 58.09 177.21 58.09 178.21 58.09 179.21 58.09
07 Apr 2008 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 184.00 58.13 185.00 58.13 186.00 58.13 187.00 58.13 188.00 58.13 189.00 58.13 190.00 58.13 191.00 58.13 192.00 58.13 193.00 58.13 194.00 58.13 195.00 58.13 196.00 58.13 197.00 58.13 198.00 58.13 199.00 58.13 200.00 58.13 201.00 58.13 202.00 58.13 203.00 58.13 204.00 58.13 205.00 58.13 206.00 58.13 176.11 58.13 177.11 58.13 178.11 58.13 179.11 58.13
08 Apr 2008 180.00 58.18 181.00 58.18 182.00 58.18 183.00 58.18 184.00 58.18 185.00 58.18 186.00 58.18 187.00 58.18 188.00 58.18 189.00 58.18 190.00 58.18 191.00 58.18 192.00 58.18 193.00 58.18 194.00 58.18 195.00 58.18 196.00 58.18 197.00 58.18 198.00 58.18 199.00 58.18 200.00 58.18 201.00 58.18 202.00 58.18 203.00 58.18 204.00 58.18 205.00 58.18 206.00 58.18 207.00 58.18 177.01 58.18 178.01 58.18 179.01 58.18
09 Apr 2008 180.00 58.43 181.00 58.43 182.00 58.43 183.00 58.43 184.00 58.43 185.00 58.43 186.00 58.43 187.00 58.43 188.00 58.43 189.00 58.43 190.00 58.43 191.00 58.43 192.00 58.43 193.00 58.43 194.00 58.43 195.00 58.43 196.00 58.43 197.00 58.43 198.00 58.43 199.00 58.43 200.00 58.43 201.00 58.43 202.00 58.43 203.00 58.43 204.00 58.43 205.00 58.43 206.00 58.43 207.00 58.43 177.91 58.43 178.91 58.43 179.91 58.43
10 Apr 2008 180.00 58.50 181.00 58.50 182.00 58.50 183.00 58.50 184.00 58.50 185.00 58.50 186.00 58.50 187.00 58.50 188.00 58.50 189.00 58.50 190.00 58.50 191.00 58.50 192.00 58.50 193.00 58.50 194.00 58.50 195.00 58.50 196.00 58.50 197.00 58.50 198.00 58.50 199.00 58.50 200.00 58.50 201.00 58.50 202.00 58.50 203.00 58.50 204.00 58.50 205.00 58.50 206.00 58.50 207.00 58.50 208.00 58.50 178.82 58.50 179.82 58.50
11 Apr 2008 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 184.00 58.57 185.00 58.57 186.00 58.57 187.00 58.57 188.00 58.57 189.00 58.57 190.00 58.57 191.00 58.57 192.00 58.57 193.00 58.57 194.00 58.57 195.00 58.57 196.00 58.57 197.00 58.57 198.00 58.57 199.00 58.57 200.00 58.57 201.00 58.57 202.00 58.57 203.00 58.57 204.00 58.57 205.00 58.57 206.00 58.57 207.00 58.57 208.00 58.57 209.00 58.57 179.72 58.57
12 Apr 2008 180.62 58.86 181.62 58.86 182.62 58.86 183.62 58.86 184.62 58.86 185.62 58.86 186.62 58.86 187.62 58.86 188.62 58.86 189.62 58.86 190.62 58.86 191.62 58.86 192.62 58.86 193.62 58.86 194.62 58.86 195.62 58.86 196.62 58.86 197.62 58.86 198.62 58.86 199.62 58.86 200.62 58.86 201.62 58.86 202.62 58.86 203.62 58.86 204.62 58.86 205.62 58.86 206.62 58.86 207.62 58.86 208.62 58.86 209.62 58.86 210.62 58.86
13 Apr 2008 181.53 58.95 182.53 58.95 183.53 58.95 184.53 58.95 185.53 58.95 186.53 58.95 187.53 58.95 188.53 58.95 189.53 58.95 190.53 58.95 191.53 58.95 192.53 58.95 193.53 58.95 194.53 58.95 195.53 58.95 196.53 58.95 197.53 58.95 198.53 58.95 199.53 58.95 200.53 58.95 201.53 58.95 202.53 58.95 203.53 58.95 204.53 58.95 205.53 58.95 206.53 58.95 207.53 58.95 208.53 58.95 209.53 58.95 210.53 58.95 211.53 58.95
14 Apr 2008 182.43 59.05 183.43 59.05 184.43 59.05 185.43 59.05 186.43 59.05 187.43 59.05 188.43 59.05 189.43 59.05 190.43 59.05 191.43 59.05 192.43 59.05 193.43 59.05 194.43 59.05 195.43 59.05 196.43 59.05 197.43 59.05 198.43 59.05 199.43 59.05 200.43 59.05 201.43 59.05 202.43 59.05 203.43 59.05 204.43 59.05 205.43 58.87 206.43 58.84 207.43 58.81 208.43 58.78 209.43 58.75 210.43 58.71 211.43 58.68 212.43 58.45
15 Apr 2008 183.33 59.37 184.33 59.37 185.33 59.37 186.33 59.37 187.33 59.26 188.33 59.03 189.33 59.00 190.33 58.77 191.33 58.74 192.33 58.51 193.33 58.48 194.33 58.45 195.33 58.21 196.33 58.18 197.33 58.15 198.33 57.92 199.33 57.89 200.33 57.86 201.33 57.63 202.33 57.60 203.33 57.56 204.33 57.53 205.33 57.50 206.33 57.26 207.33 57.23 208.33 57.19 209.33 57.16 210.33 57.12 211.33 57.08 212.33 57.05 213.33 57.01
16 Apr 2008 184.24 58.18 185.24 58.15 186.24 57.92 187.24 57.69 188.24 57.65 189.24 57.42 190.24 57.39 191.24 57.16 192.24 57.13 193.24 56.89 194.24 56.86 195.24 56.63 196.24 56.59 197.24 56.56 198.24 56.33 199.24 56.29 200.24 56.26 201.24 56.22 202.24 55.98 203.24 55.95 204.24 55.91 205.24 55.87 206.24 55.83 207.24 55.59 208.24 55.55 209.24 55.51 210.24 55.47 211.24 55.43 212.24 55.39 213.24 55.34 214.24 55.30
17 Apr 2008 185.14 56.54 186.14 56.51 187.14 56.27 188.14 56.04 189.14 56.00 190.14 55.77 191.14 55.73 192.14 55.50 193.14 55.46 194.14 55.23 195.14 55.19 196.14 54.95 197.14 54.91 198.14 54.88 199.14 54.64 200.14 54.60 201.14 54.56 202.14 54.51 203.14 54.27 204.14 54.23 205.14 54.19 206.14 54.14 207.14 54.10 208.14 54.05 209.14 53.80 210.14 53.76 211.14 53.71 212.14 53.66 213.14 53.61 214.14 53.56 215.14 53.50
18 Apr 2008 186.05 54.85 187.05 54.81 188.05 54.57 189.05 54.33 190.05 54.29 191.05 54.05 192.05 54.01 193.05 53.77 194.05 53.73 195.05 53.49 196.05 53.45 197.05 53.21 198.05 53.16 199.05 53.12 200.05 52.87 201.05 52.83 202.05 52.78 203.05 52.73 204.05 52.68 205.05 52.43 206.05 52.38 207.05 52.33 208.05 52.28 209.05 52.22 210.05 52.17 211.05 52.11 212.05 52.06 213.05 52.00 214.05 51.94 215.05 51.88 216.05 51.82
19 Apr 2008 186.96 53.08 187.96 53.04 188.96 52.80 189.96 52.56 190.96 52.51 191.96 52.27 192.96 52.22 193.96 51.97 194.96 51.93 195.96 51.68 196.96 51.63 197.96 51.38 198.96 51.33 199.96 51.28 200.96 51.22 201.96 50.97 202.96 50.91 203.96 50.86 204.96 50.80 205.96 50.74 206.96 50.69 207.96 50.43 208.96 50.37 209.96 50.30 210.96 50.24 211.96 50.18 212.96 50.11 213.96 50.04 214.96 49.98 215.96 49.91 216.96 49.84
20 Apr 2008 187.87 51.24 188.87 51.19 189.87 50.94 190.87 50.69 191.87 50.64 192.87 50.39 193.87 50.34 194.87 50.08 195.87 50.03 196.87 49.77 197.87 49.72 198.87 49.66 199.87 49.40 200.87 49.34 201.87 49.28 202.87 49.22 203.87 48.96 204.87 48.89 205.87 48.83 206.87 48.76 207.87 48.69 208.87 48.63 209.87 48.56 210.87 48.49 211.87 48.41 212.87 48.34 213.87 48.27 214.87 48.19 215.87 48.12 216.87 48.04
21 Apr 2008 188.78 49.31 189.78 49.26 190.78 49.00 191.78 48.74 192.78 48.68 193.78 48.42 194.78 48.36 195.78 48.10 196.78 48.04 197.78 47.77 198.78 47.71 199.78 47.64 200.78 47.38 201.78 47.31 202.78 47.24 203.78 47.17 204.78 47.10 205.78 47.03 206.78 46.75 207.78 46.68 208.78 46.60 209.78 46.53 210.78 46.45 211.78 46.37 212.78 46.29 213.78 46.21 214.78 46.33 215.78 46.25 216.78 46.16 217.78 45.88 218.78 45.60
22 Apr 2008 189.69 47.28 190.69 47.22 191.69 46.96 192.69 46.69 193.69 46.62 194.69 46.36 195.69 46.29 196.69 46.02 197.69 45.95 198.69 45.88 199.69 45.60 200.69 45.53 201.69 45.45 202.69 45.38 203.69 45.10 204.69 45.02 205.69 44.94 206.69 44.86 207.69 44.78 208.69 44.70 209.69 44.62 210.69 44.54 211.69 44.45 212.69 44.37 213.69 44.28 214.69 44.19 215.69 44.11 216.69 44.02 217.69 44.13 218.69 43.84 219.69 43.55
23 Apr 2008 190.60 45.16 191.60 45.09 192.60 44.81 193.60 44.54 194.60 44.47 195.60 44.19 196.60 44.11 197.60 43.84 198.60 43.76 199.60 43.68 200.60 43.40 201.60 43.32 202.60 43.24 203.60 43.15 204.60 43.07 205.60 42.98 206.60 42.90 207.60 42.81 208.60 42.53 209.60 42.44 210.60 42.55 211.60 42.46 212.60 42.37 213.60 42.28 214.60 42.19 215.60 42.10 216.60 42.01 217.60 41.91 218.60 41.82 219.60 41.53 220.60 41.23
24 Apr 2008 191.51 42.93 192.51 42.85 193.51 42.58 194.51 42.29 195.51 42.21 196.51 41.93 197.51 41.85 198.51 41.76 199.51 41.48 200.51 41.39 201.51 41.31 202.51 41.22 203.51 40.93 204.51 40.84 205.51 40.75 206.51 40.67 207.51 40.58 208.51 40.48 209.51 40.39 210.51 40.30 211.51 40.21 212.51 40.12 213.51 40.02 214.51 39.93 215.51 39.84 216.51 39.94 217.51 39.85 218.51 39.75 219.51 39.46 220.51 39.17 221.51 38.87
25 Apr 2008 192.42 40.62 193.42 40.53 194.42 40.25 195.42 40.16 196.42 39.87 197.42 39.79 198.42 39.50 199.42 39.41 200.42 39.32 201.42 39.03 202.42 38.94 203.42 38.85 204.42 38.76 205.42 38.67 206.42 38.57 207.42 38.48 208.42 38.39 209.42 38.30 210.42 38.20 211.42 38.11 212.42 38.01 213.42 37.92 214.42 37.83 215.42 37.73 216.42 37.64 217.42 37.55 218.42 37.45 219.42 37.36 220.42 37.07 221.42 36.77 222.42 36.48
26 Apr 2008 193.34 38.43 194.34 38.14 195.34 37.85 196.34 37.76 197.34 37.47 198.34 37.38 199.34 37.28 200.34 36.99 201.34 36.90 202.34 36.81 203.34 36.72 204.34 36.42 205.34 36.33 206.34 36.24 207.34 36.14 208.34 36.05 209.34 35.96 210.34 35.87 211.34 35.77 212.34 35.68 213.34 35.59 214.34 35.50 215.34 35.60 216.34 35.51 217.34 35.42 218.34 35.33 219.34 35.24 220.34 34.95 221.34 34.66 222.34 34.37 223.34 34.08
27 Apr 2008 194.25 35.98 195.25 35.68 196.25 35.59 197.25 35.30 198.25 35.21 199.25 34.92 200.25 34.82 201.25 34.73 202.25 34.64 203.25 34.35 204.25 34.26 205.25 34.16 206.25 34.07 207.25 33.98 208.25 33.89 209.25 33.80 210.25 33.71 211.25 33.62 212.25 33.53 213.25 33.44 214.25 33.35 215.25 33.26 216.25 33.17 217.25 33.09 218.25 33.00 219.25 32.91 220.25 32.83 221.25 32.54 222.25 32.26 223.25 31.78 224.25 31.49
28 Apr 2008 195.17 33.49 196.17 33.20 197.17 33.11 198.17 32.82 199.17 32.72 200.17 32.63 201.17 32.34 202.17 32.25 203.17 32.16 204.17 32.07 205.17 31.98 206.17 31.90 207.17 31.61 208.17 31.52 209.17 31.43 210.17 31.35 211.17 31.26 212.17 31.17 213.17 31.09 214.17 31.01 215.17 30.92 216.17 30.84 217.17 30.76 218.17 30.88 219.17 30.55 220.17 30.26 221.17 29.97 222.17 29.88 223.17 29.68 224.17 29.40
29 Apr 2008 195.84 31.06 196.84 30.97 197.84 30.68 198.84 30.60 199.84 30.31 200.84 30.22 201.84 30.13 202.84 29.85 203.84 29.76 204.84 29.68 205.84 29.59 206.84 29.51 207.84 29.43 208.84 29.34 209.84 29.26 210.84 28.98 211.84 28.90 212.84 28.82 213.84 28.74 214.84 28.67 215.84 28.43 216.84 27.95 217.84 27.67 218.84 27.59 219.84 27.52 220.84 27.25 221.84 27.18 222.84 27.12 223.84 26.86 224.84 26.81 225.84 26.76 226.84 26.60 227.84 26.33 228.84 26.06 229.84 25.80 230.84 25.53 231.84 25.27 232.84 25.01 233.84 24.75
30 Apr 2008 196.76 29.97 197.76 29.89 198.76 29.80 199.76 29.52 200.76 29.44 201.76 29.16 202.76 29.07 203.76 28.99 204.76 28.91 205.76 28.84 206.76 28.56 207.76 28.48 208.76 28.40 209.76 28.33 210.76 28.25 211.76 28.08 212.76 27.61 213.76 27.15 214.76 26.88 215.76 26.63 216.76 26.57 217.76 26.33 218.76 26.29 219.76 26.05 220.76 26.02 221.76 26.00 222.76 25.78 223.76 25.76 224.76 25.76 225.76 25.56 226.76 25.57 227.76 25.58 228.76 25.40 229.76 25.19 230.76 24.73 231.76 24.48 232.76 24.22 233.76 23.96 234.76 23.71
01 May 2008 197.68 29.71 198.68 29.43 199.68 29.36 200.68 29.28 201.68 29.00 202.68 28.93 203.68 28.85 204.68 28.58 205.68 28.51 206.68 28.44 207.68 28.35 208.68 27.90 209.68 27.45 210.68 27.00 211.68 26.57 212.68 26.33 213.68 26.16 214.68 26.09 215.68 26.03 216.68 25.97 217.68 25.90 218.68 25.84 219.68 25.78 220.68 25.72 221.68 25.66 222.68 25.35 223.68 25.19 224.68 25.23 225.68 25.08 226.68 25.14 227.68 25.00 228.68 25.06 229.68 24.93 230.68 24.76 231.68 24.51 232.68 24.26 233.68 24.01 234.68 23.75 235.68 23.50
02 May 2008 198.56 29.32 199.56 29.24 200.56 28.97 201.56 28.91 202.56 28.84 203.56 28.57 204.56 28.24 205.56 27.81 206.56 27.38 207.56 26.97 208.56 26.56 209.56 26.38 210.56 26.32 211.56 26.26 212.56 26.20 213.56 26.14 214.56 26.08 215.56 26.02 216.56 25.76 217.56 25.71 218.56 25.65 219.56 25.59 220.56 25.54 221.56 25.49 222.56 25.23 223.56 24.98 224.56 24.84 225.56 24.73 226.56 24.82 227.56 24.72 228.56 24.63 229.56 24.53 230.56 24.65 231.56 24.57 232.56 24.33 233.56 24.09 234.56 23.84 235.56 23.59 236.56 23.35
03 May 2008 199.48 29.17 200.48 28.80 201.48 28.40 202.48 28.00 203.48 27.60 204.48 27.21 205.48 26.83 206.48 26.74 207.48 26.68 208.48 26.62 209.48 26.57 210.48 26.31 211.48 26.26 212.48 26.20 213.48 26.15 214.48 26.09 215.48 26.04 216.48 25.99 217.48 25.94 218.48 25.89 219.48 25.84 220.48 25.79 221.48 25.74 222.48 25.49 223.48 25.24 224.48 25.00 225.48 24.75 226.48 24.75 227.48 24.68 228.48 24.61 229.48 24.55 230.48 24.50 231.48 24.44 232.48 24.59 233.48 24.38 234.48 24.14 235.48 23.90 236.48 23.65 237.48 23.41
04 May 2008 200.41 27.73 201.41 27.38 202.41 27.18 203.41 27.12 204.41 26.87 205.41 26.82 206.41 26.76 207.41 26.71 208.41 26.46 209.41 26.41 210.41 26.36 211.41 26.31 212.41 26.26 213.41 26.01 214.41 25.96 215.41 25.91 216.41 25.86 217.41 25.82 218.41 25.77 219.41 25.72 220.41 25.68 221.41 25.63 222.41 25.59 223.41 25.34 224.41 25.10 225.41 24.86 226.41 24.61 227.41 24.44 228.41 24.40 229.41 24.36 230.41 24.32 231.41 24.29 232.41 24.26 233.41 24.23 234.41 24.21 235.41 24.02 236.41 23.78 237.41 23.54 238.41 23.29
05 May 2008 201.28 25.71 202.28 25.66 203.28 25.41 204.28 25.36 205.28 25.31 206.28 25.06 207.28 25.01 208.28 24.96 209.28 24.92 210.28 24.67 211.28 24.62 212.28 24.58 213.28 24.53 214.28 24.49 215.28 24.45 216.28 24.20 217.28 24.16 218.28 24.11 219.28 24.07 220.28 24.03 221.28 23.98 222.28 23.94 223.28 23.90 224.28 23.66 225.28 23.41 226.28 23.17 227.28 22.93 228.28 22.75 229.28 22.73 230.28 22.71 231.28 22.70 232.28 22.68 233.28 22.67 234.28 22.65 235.28 22.59 236.28 22.35 237.28 22.10 238.28 21.86 239.28 21.62
06 May 2008 202.21 23.48 203.21 23.44 204.21 23.39 205.21 23.15 206.21 23.10 207.21 23.06 208.21 22.82 209.21 22.77 210.21 22.73 211.21 22.69 212.21 22.44 213.21 22.40 214.21 22.36 215.21 22.32 216.21 22.28 217.21 22.23 218.21 22.19 219.21 21.95 220.21 21.91 221.21 21.87 222.21 21.83 223.21 21.78 224.21 21.74 225.21 21.50 226.21 21.26 227.21 21.02 228.21 20.77 229.21 20.53 230.21 20.52 231.21 20.51 232.21 20.51 233.21 20.50 234.21 20.50 235.21 20.50 236.21 20.43 237.21 20.18 238.21 19.94 239.21 19.69 240.21 19.44
07 May 2008 203.14 21.35 204.14 21.11 205.14 20.93 206.14 20.82 207.14 20.66 208.14 20.64 209.14 20.61 210.14 20.39 211.14 20.37 212.14 20.35 213.14 20.33 214.14 20.09 215.14 20.05 216.14 20.01 217.14 19.97 218.14 19.93 219.14 19.89 220.14 19.85 221.14 19.81 222.14 19.76 223.14 19.52 224.14 19.48 225.14 19.44 226.14 19.19 227.14 18.95 228.14 18.71 229.14 18.46 230.14 18.24 231.14 18.24 232.14 18.25 233.14 18.05 234.14 18.06 235.14 18.06 236.14 18.07 237.14 18.07 238.14 17.84 239.14 17.59 240.14 17.34 241.14 17.09
08 May 2008 204.01 19.11 205.01 18.88 206.01 18.68 207.01 18.67 208.01 18.46 209.01 18.45 210.01 18.24 211.01 18.23 212.01 18.20 213.01 18.16 214.01 18.02 215.01 18.02 216.01 17.84 217.01 17.80 218.01 17.76 219.01 17.71 220.01 17.67 221.01 17.63 222.01 17.58 223.01 17.54 224.01 17.50 225.01 17.45 226.01 17.21 227.01 16.96 228.01 16.71 229.01 16.47 230.01 16.22 231.01 15.97 232.01 15.91 233.01 15.92 234.01 15.93 235.01 15.94 236.01 15.95 237.01 15.96 238.01 15.78 239.01 15.56 240.01 15.31 241.01 15.05 242.01 14.79
09 May 2008 204.95 16.97 205.95 16.73 206.95 16.63 207.95 16.43 208.95 16.41 209.95 16.24 210.95 16.24 211.95 16.05 212.95 16.04 213.95 16.00 214.95 15.87 215.95 15.88 216.95 15.87 217.95 15.63 218.95 15.58 219.95 15.54 220.95 15.49 221.95 15.45 222.95 15.40 223.95 15.35 224.95 15.30 225.95 15.25 226.95 15.01 227.95 14.76 228.95 14.50 229.95 14.25 230.95 14.00 231.95 13.87 232.95 13.68 233.95 13.69 234.95 13.71 235.95 13.72 236.95 13.73 237.95 13.75 238.95 13.55 239.95 13.29 240.95 13.02 241.95 12.76 242.95 12.50
10 May 2008 205.89 14.85 206.89 14.60 207.89 14.56 208.89 14.52 209.89 14.28 210.89 14.24 211.89 14.17 212.89 14.15 213.89 13.90 214.89 13.86 215.89 13.81 216.89 13.77 217.89 13.72 218.89 13.47 219.89 13.42 220.89 13.37 221.89 13.32 222.89 13.27 223.89 13.22 224.89 13.17 225.89 13.11 226.89 13.06 227.89 12.80 228.89 12.54 229.89 12.29 230.89 12.03 231.89 11.77 232.89 11.69 233.89 11.70 234.89 11.52 235.89 11.54 236.89 11.55 237.89 11.57 238.89 11.58 239.89 11.40 240.89 11.19 241.89 10.92 242.89 10.65 243.89 10.38
11 May 2008 206.75 12.77 207.75 12.53 208.75 12.48 209.75 12.44 210.75 12.19 211.75 12.14 212.75 12.10 213.75 11.85 214.75 11.80 215.75 11.75 216.75 11.70 217.75 11.65 218.75 11.59 219.75 11.34 220.75 11.28 221.75 11.23 222.75 11.17 223.75 11.11 224.75 11.05 225.75 11.00 226.75 10.93 227.75 10.87 228.75 10.81 229.75 10.55 230.75 10.28 231.75 10.02 232.75 09.75 233.75 09.58 234.75 09.40 235.75 09.41 236.75 09.43 237.75 09.45 238.75 09.46 239.75 09.28 240.75 09.17 241.75 08.89 242.75 08.62 243.75 08.34 244.75 08.06
12 May 2008 207.69 10.69 208.69 10.44 209.69 10.39 210.69 10.14 211.69 10.08 212.69 10.03 213.69 09.98 214.69 09.72 215.69 09.67 216.69 09.61 217.69 09.55 218.69 09.49 219.69 09.43 220.69 09.17 221.69 09.11 222.69 09.05 223.69 08.98 224.69 08.92 225.69 08.85 226.69 08.78 227.69 08.71 228.69 08.64 229.69 08.57 230.69 08.30 231.69 08.03 232.69 07.75 233.69 07.48 234.69 07.30 235.69 07.31 236.69 07.33 237.69 07.34 238.69 07.16 239.69 07.17 240.69 07.11 241.69 06.83 242.69 06.74 243.69 64.08 244.69 64.08 245.69 64.08
13 May 2008 208.64 08.36 209.64 08.30 210.64 08.25 211.64 07.99 212.64 07.93 213.64 07.87 214.64 07.61 215.64 07.55 216.64 07.48 217.64 07.42 218.64 07.35 219.64 07.08 220.64 07.02 221.64 06.95 222.64 06.88 223.64 06.80 224.64 06.73 225.64 06.66 226.64 06.58 227.64 06.50 228.64 06.43 229.64 06.35 230.64 06.27 231.64 05.98 232.64 05.70 233.64 05.42 234.64 05.33 235.64 05.20 236.64 05.22 237.64 63.70 238.64 63.70 239.64 63.70 240.64 63.70 241.64 63.70 242.64 63.70 243.64 63.70 244.64 63.70 245.64 63.70 246.64 63.70
14 May 2008 209.51 06.71 210.51 06.54 211.51 06.36 212.51 06.18 213.51 06.01 214.51 05.83 215.51 05.65 216.51 05.47 217.51 05.29 218.51 05.11 219.51 05.02 220.51 04.94 221.51 04.86 222.51 04.78 223.51 04.70 224.51 04.62 225.51 04.54 226.51 04.46 227.51 04.37 228.51 04.28 229.51 04.20 230.51 04.11 231.51 63.40 232.51 63.40 233.51 63.40 234.51 63.40 235.51 63.40 236.51 63.40 237.51 63.40 238.51 63.40 239.51 63.40 240.51 63.40 241.51 63.40 242.51 63.40 243.51 63.40 244.51 63.40 245.51 63.40 246.51 63.40 247.51 63.40
15 May 2008 210.46 05.14 211.46 04.96 212.46 04.79 213.46 04.61 214.46 04.43 215.46 04.25 216.46 04.07 217.46 03.89 218.46 03.71 219.46 03.53 220.46 03.35 221.46 03.17 222.46 02.99 223.46 02.80 224.46 02.62 225.46 63.07 226.46 63.07 227.46 63.07 228.46 63.07 229.46 63.07 230.46 63.07 231.46 63.07 232.46 63.07 233.46 63.07 234.46 63.07 235.46 63.07 236.46 63.07 237.46 63.07 238.46 63.07 239.46 63.07 240.46 63.07 241.46 63.07 242.46 63.07 243.46 63.07 244.46 63.07 245.46 63.07 246.46 63.07 247.46 63.07 248.46 63.07
16 May 2008 211.41 03.55 212.41 03.47 213.41 03.18 214.41 03.10 215.41 02.81 216.41 02.72 217.41 02.63 219.41 62.90 220.41 62.90 221.41 62.90 222.41 62.90 223.41 62.90 224.41 62.90 225.41 62.90 226.41 62.90 227.41 62.90 228.41 62.90 229.41 62.90 230.41 62.90 231.41 62.90 232.41 62.90 233.41 62.90 234.41 62.90 235.41 62.90 236.41 62.90 237.41 62.90 238.41 62.90 239.41 62.90 240.41 62.90 241.41 62.90 242.41 62.90 243.41 62.90 244.41 62.90 245.41 62.90 246.41 62.90 247.41 62.90 248.41 62.90 249.41 62.90
17 May 2008 214.27 62.53 215.27 62.53 216.27 62.53 217.27 62.53 218.27 62.53 219.27 62.53 220.27 62.53 221.27 62.53 222.27 62.53 223.27 62.53 224.27 62.53 225.27 62.53 226.27 62.53 227.27 62.53 228.27 62.53 229.27 62.53 230.27 62.53 231.27 62.53 232.27 62.53 233.27 62.53 234.27 62.53 235.27 62.53 236.27 62.53 237.27 62.53 238.27 62.53 239.27 62.53 240.27 62.53 241.27 62.53 242.27 62.53 243.27 62.53 244.27 62.53 245.27 62.53 246.27 62.53 247.27 62.53 248.27 62.53 249.27 62.53 250.27 62.53 251.27 62.53
18 May 2008 213.22 62.33 214.22 62.33 215.22 62.33 216.22 62.33 217.22 62.33 218.22 62.33 219.22 62.33 220.22 62.33 221.22 62.33 222.22 62.33 223.22 62.33 224.22 62.33 225.22 62.33 226.22 62.33 227.22 62.33 228.22 62.33 229.22 62.33 230.22 62.33 231.22 62.33 232.22 62.33 233.22 62.33 234.22 62.33 235.22 62.33 236.22 62.33 237.22 62.33 238.22 62.33 239.22 62.33 240.22 62.33 241.22 62.33 242.22 62.33 243.22 62.33 244.22 62.33 245.22 62.33 246.22 62.33 247.22 62.33 248.22 62.33 249.22 62.33 250.22 62.33 251.22 62.33 252.22 62.33
19 May 2008 214.18 56.25 215.18 56.25 216.18 56.25 217.18 56.25 218.18 56.25 219.18 56.25 220.18 56.25 221.18 56.25 222.18 56.25 223.18 56.25 224.18 56.25 225.18 56.25 226.18 56.25 227.18 56.25 228.18 56.25 229.18 56.25 230.18 56.25 231.18 56.25 232.18 56.25 233.18 56.25 234.18 56.25 235.18 56.25 236.18 56.25 237.18 56.25 238.18 56.25 239.18 56.25 240.18 56.25 241.18 56.25 242.18 56.25 243.18 56.25 244.18 56.25 245.18 56.25 246.18 56.25 247.18 56.25 248.18 56.25 249.18 56.25 250.18 56.25 251.18 56.25 252.18 56.25 253.18 56.25
20 May 2008 215.15 56.21 216.15 56.21 217.15 56.21 218.15 56.21 219.15 56.21 220.15 56.21 221.15 56.21 222.15 56.21 223.15 56.21 224.15 56.21 225.15 56.21 226.15 56.21 227.15 56.21 228.15 56.21 229.15 56.21 230.15 56.21 231.15 56.21 232.15 56.21 233.15 56.21 234.15 56.21 235.15 56.21 236.15 56.21 237.15 56.21 238.15 56.21 239.15 56.21 240.15 56.21 241.15 56.21 242.15 56.21 243.15 56.21 244.15 56.21 245.15 56.21 246.15 56.21 247.15 56.21 248.15 56.21 249.15 56.21 250.15 56.21 251.15 56.21 252.15 56.21 253.15 56.21 254.15 56.21
21 May 2008 216.01 58.48 217.01 58.48 218.01 58.48 219.01 58.48 220.01 58.48 221.01 58.48 222.01 58.48 223.01 58.48 224.01 58.48 225.01 58.48 226.01 58.48 227.01 58.48 228.01 58.48 229.01 58.48 230.01 58.48 231.01 58.48 232.01 58.48 233.01 58.48 234.01 58.48 235.01 58.48 236.01 58.48 237.01 58.48 238.01 58.48 239.01 58.48 240.01 58.48 241.01 58.48 242.01 58.48 243.01 58.48 244.01 58.48 245.01 58.48 246.01 58.48 247.01 58.48 248.01 58.48 249.01 58.48 250.01 58.48 251.01 58.48 252.01 58.48 253.01 58.48 254.01 58.48 255.01 58.48
22 May 2008 216.98 58.42 217.98 58.42 218.98 58.42 219.98 58.42 220.98 58.42 221.98 58.42 222.98 58.42 223.98 58.42 224.98 58.42 225.98 58.42 226.98 58.42 227.98 58.42 228.98 58.42 229.98 58.42 230.98 58.42 231.98 58.42 232.98 58.42 233.98 58.42 234.98 58.42 235.98 58.42 236.98 58.42 237.98 58.42 238.98 58.42 239.98 58.42 240.98 58.42 241.98 58.42 242.98 58.42 243.98 58.42 244.98 58.42 245.98 58.42 246.98 58.42 247.98 58.42 248.98 58.42 249.98 58.42 250.98 58.42 251.98 58.42 252.98 58.42 253.98 58.42 254.98 58.42 255.98 58.42
23 May 2008 217.95 58.16 218.95 58.16 219.95 58.16 220.95 58.16 221.95 58.16 222.95 58.16 223.95 58.16 224.95 58.16 225.95 58.16 226.95 58.16 227.95 58.16 228.95 58.16 229.95 58.16 230.95 58.16 231.95 58.16 232.95 58.16 233.95 58.16 234.95 58.16 235.95 58.16 236.95 58.16 237.95 58.16 238.95 58.16 239.95 58.16 240.95 58.16 241.95 58.16 242.95 58.16 243.95 58.16 244.95 58.16 245.95 58.16 246.95 58.16 247.95 58.16 248.95 58.16 249.95 58.16 250.95 58.16 251.95 58.16 252.95 58.16 253.95 58.16 254.95 58.16 255.95 58.16 256.95 58.16
24 May 2008 218.92 58.12 219.92 58.12 220.92 58.12 221.92 58.12 222.92 58.12 223.92 58.12 224.92 58.12 225.92 58.12 226.92 58.12 227.92 58.12 228.92 58.12 229.92 58.12 230.92 58.12 231.92 58.12 232.92 58.12 233.92 58.12 234.92 58.12 235.92 58.12 236.92 58.12 237.92 58.12 238.92 58.12 239.92 58.12 240.92 58.12 241.92 58.12 242.92 58.12 243.92 58.12 244.92 58.12 245.92 58.12 246.92 58.12 247.92 58.12 248.92 58.12 249.92 58.12 250.92 58.12 251.92 58.12 252.92 58.12 253.92 58.12 254.92 58.12 255.92 58.12 256.92 58.12 257.92 58.12
25 May 2008 219.78 58.09 220.78 58.09 221.78 58.09 222.78 58.09 223.78 58.09 224.78 58.09 225.78 58.09 226.78 58.09 227.78 58.09 228.78 58.09 229.78 58.09 230.78 58.09 231.78 58.09 232.78 58.09 233.78 58.09 234.78 58.09 235.78 58.09 236.78 58.09 237.78 58.09 238.78 58.09 239.78 58.09 240.78 58.09 241.78 58.09 242.78 58.09 243.78 58.09 244.78 58.09 245.78 58.09 246.78 58.09 247.78 58.09 248.78 58.09 249.78 58.09 250.78 58.09 251.78 58.09 252.78 58.09 253.78 58.09 254.78 58.09 255.78 58.09 256.78 58.09 257.78 58.09 258.78 58.09
26 May 2008 220.75 58.06 221.75 58.06 222.75 58.06 223.75 58.06 224.75 58.06 225.75 58.06 226.75 58.06 227.75 58.06 228.75 58.06 229.75 58.06 230.75 58.06 231.75 58.06 232.75 58.06 233.75 58.06 234.75 58.06 235.75 58.06 236.75 58.06 237.75 58.06 238.75 58.06 239.75 58.06 240.75 58.06 241.75 58.06 242.75 58.06 243.75 58.06 244.75 58.06 245.75 58.06 246.75 58.06 247.75 58.06 248.75 58.06 249.75 58.06 250.75 58.06 251.75 58.06 252.75 58.06 253.75 58.06 254.75 58.06 255.75 58.06 256.75 58.06 257.75 58.06 258.75 58.06 259.75 58.06
27 May 2008 221.73 58.05 222.73 58.05 223.73 58.05 224.73 58.05 225.73 58.05 226.73 58.05 227.73 58.05 228.73 58.05 229.73 58.05 230.73 58.05 231.73 58.05 232.73 58.05 233.73 58.05 234.73 58.05 235.73 58.05 236.73 58.05 237.73 58.05 238.73 58.05 239.73 58.05 240.73 58.05 241.73 58.05 242.73 58.05 243.73 58.05 244.73 58.05 245.73 58.05 246.73 58.05 247.73 58.05 248.73 58.05 249.73 58.05 250.73 58.05 251.73 58.05 252.73 58.05 253.73 58.05 254.73 58.05 255.73 58.05 256.73 58.05 257.73 58.05 258.73 58.05 259.73 58.05 260.73 58.05
28 May 2008 222.71 58.05 223.71 58.05 224.71 58.05 225.71 58.05 226.71 58.05 227.71 58.05 228.71 58.05 229.71 58.05 230.71 58.05 231.71 58.05 232.71 58.05 233.71 58.05 234.71 58.05 235.71 58.05 236.71 58.05 237.71 58.05 238.71 58.05 239.71 58.05 240.71 58.05 241.71 58.05 242.71 58.05 243.71 58.05 244.71 58.05 245.71 58.05 246.71 58.05 247.71 58.05 248.71 58.05 249.71 58.05 250.71 58.05 251.71 58.05 252.71 58.05 253.71 58.05 254.71 58.05 255.71 58.05 256.71 58.05 257.71 58.05 258.71 58.05 259.71 58.05 260.71 58.05 261.71 58.05
29 May 2008 223.59 58.05 224.59 58.05 225.59 58.05 226.59 58.05 227.59 58.05 228.59 58.05 229.59 58.05 230.59 58.05 231.59 58.05 232.59 58.05 233.59 58.05 234.59 58.05 235.59 58.05 236.59 58.05 237.59 58.05 238.59 58.05 239.59 58.05 240.59 58.05 241.59 58.05 242.59 58.05 243.59 58.05 244.59 58.05 245.59 58.05 246.59 58.05 247.59 58.05 248.59 58.05 249.59 58.05 250.59 58.05 251.59 58.05 252.59 58.05 253.59 58.05 254.59 58.05 255.59 58.05 256.59 58.05 257.59 58.05 258.59 58.05 259.59 58.05 260.59 58.05 261.59 58.05 262.59 58.05 263.59 58.05
30 May 2008 224.58 58.07 225.58 58.07 226.58 58.07 227.58 58.07 228.58 58.07 229.58 58.07 230.58 58.07 231.58 58.07 232.58 58.07 233.58 58.07 234.58 58.07 235.58 58.07 236.58 58.07 237.58 58.07 238.58 58.07 239.58 58.07 240.58 58.07 241.58 58.07 242.58 58.07 243.58 58.07 244.58 58.07 245.58 58.07 246.58 58.07 247.58 58.07 248.58 58.07 249.58 58.07 250.58 58.07 251.58 58.07 252.58 58.07 253.58 58.07 254.58 58.07 255.58 58.07 256.58 58.07 257.58 58.07 258.58 58.07 259.58 58.07 260.58 58.07 261.58 58.07 262.58 58.06 263.58 58.04 264.58 58.01
31 May 2008 225.57 58.09 226.57 58.09 227.57 58.09 228.57 58.09 229.57 58.09 230.57 58.09 231.57 58.09 232.57 58.09 233.57 58.09 234.57 58.09 235.57 58.09 236.57 58.09 237.57 58.09 238.57 58.09 239.57 58.09 240.57 58.09 241.57 58.09 242.57 58.09 243.57 58.09 244.57 58.09 245.57 58.09 246.57 58.09 247.57 58.09 248.57 57.93 249.57 57.91 250.57 57.69 251.57 57.66 252.57 57.64 253.57 57.42 254.57 57.39 255.57 57.37 256.57 57.15 257.57 57.12 258.57 57.10 259.57 56.87 260.57 56.84 261.57 56.82 262.57 56.79 263.57 56.76 264.57 56.53 265.57 56.50
01 Jun 2008 226.56 58.12 227.56 58.12 228.56 58.12 229.56 58.12 230.56 58.12 231.56 58.12 232.56 58.12 233.56 58.12 234.56 58.12 235.56 58.12 236.56 58.12 237.56 58.12 238.56 58.10 239.56 57.88 240.56 57.66 241.56 57.64 242.56 57.41 243.56 57.19 244.56 57.17 245.56 56.95 246.56 56.92 247.56 56.70 248.56 56.68 249.56 56.45 250.56 56.43 251.56 56.40 252.56 56.18 253.56 56.15 254.56 55.93 255.56 55.90 256.56 55.87 257.56 55.84 258.56 55.61 259.56 55.58 260.56 55.55 261.56 55.52 262.56 55.29 263.56 55.25 264.56 55.22 265.56 55.18 266.56 55.15
02 Jun 2008 227.40 58.17 228.40 58.17 229.40 58.17 230.40 58.17 231.40 58.17 232.40 58.02 233.40 57.80 234.40 57.58 235.40 57.35 236.40 57.13 237.40 56.91 238.40 56.68 239.40 56.66 240.40 56.44 241.40 56.21 242.40 56.19 243.40 55.96 244.40 55.74 245.40 55.71 246.40 55.49 247.40 55.46 248.40 55.24 249.40 55.21 250.40 54.98 251.40 54.95 252.40 54.92 253.40 54.69 254.40 54.66 255.40 54.63 256.40 54.40 257.40 54.36 258.40 54.33 259.40 54.29 260.40 54.06 261.40 54.02 262.40 53.98 263.40 53.94 264.40 53.90 265.40 53.86 266.40 53.81 267.40 53.77
03 Jun 2008 228.40 57.65 229.40 57.43 230.40 57.21 231.40 56.98 232.40 56.76 233.40 56.54 234.40 56.31 235.40 56.09 236.40 55.86 237.40 55.64 238.40 55.41 239.40 55.19 240.40 55.16 241.40 54.93 242.40 54.70 243.40 54.68 244.40 54.45 245.40 54.42 246.40 54.19 247.40 54.16 248.40 53.93 249.40 53.90 250.40 53.66 251.40 53.63 252.40 53.39 253.40 53.36 254.40 53.32 255.40 53.08 256.40 53.04 257.40 53.00 258.40 52.96 259.40 52.92 260.40 52.68 261.40 52.63 262.40 52.59 263.40 52.54 264.40 52.49 265.40 52.44 266.40 52.39 267.40 52.34 268.40 52.29
04 Jun 2008 229.40 56.15 230.40 55.93 231.40 55.70 232.40 55.48 233.40 55.25 234.40 55.02 235.40 54.79 236.40 54.57 237.40 54.34 238.40 54.11 239.40 53.88 240.40 53.85 241.40 53.62 242.40 53.38 243.40 53.35 244.40 53.12 245.40 52.88 246.40 52.85 247.40 52.61 248.40 52.58 249.40 52.34 250.40 52.30 251.40 52.26 252.40 52.02 253.40 51.97 254.40 51.93 255.40 51.69 256.40 51.64 257.40 51.59 258.40 51.54 259.40 51.50 260.40 51.24 261.40 51.19 262.40 51.14 263.40 51.08 264.40 51.03 265.40 50.97 266.40 50.91 267.40 50.85 268.40 50.78 269.40 50.72
05 Jun 2008 230.40 54.62 231.40 54.39 232.40 54.16 233.40 53.93 234.40 53.70 235.40 53.46 236.40 53.23 237.40 53.00 238.40 52.76 239.40 52.53 240.40 52.29 241.40 52.26 242.40 52.02 243.40 51.78 244.40 51.74 245.40 51.50 246.40 51.46 247.40 51.22 248.40 51.17 249.40 50.93 250.40 50.88 251.40 50.83 252.40 50.58 253.40 50.53 254.40 50.48 255.40 50.23 256.40 50.18 257.40 50.12 258.40 50.06 259.40 50.01 260.40 49.95 261.40 49.89 262.40 49.62 263.40 49.56 264.40 49.49 265.40 49.43 266.40 49.36 267.40 49.29 268.40 49.42 269.40 49.34 270.40 49.07
06 Jun 2008 231.40 53.03 232.40 52.80 233.40 52.56 234.40 52.33 235.40 52.09 236.40 51.85 237.40 51.61 238.40 51.37 239.40 51.13 240.40 50.89 241.40 50.84 242.40 50.60 243.40 50.35 244.40 50.31 245.40 50.06 246.40 50.01 247.40 49.76 248.40 49.71 249.40 49.46 250.40 49.40 251.40 49.15 252.40 49.09 253.40 49.03 254.40 48.97 255.40 48.71 256.40 48.65 257.40 48.58 258.40 48.52 259.40 48.45 260.40 48.38 261.40 48.31 262.40 48.24 263.40 48.17 264.40 48.09 265.40 48.02 266.40 47.94 267.40 47.86 268.40 47.78 269.40 47.70 270.40 47.61 271.40 47.33
07 Jun 2008 232.25 51.42 233.25 51.18 234.25 50.94 235.25 50.69 236.25 50.45 237.25 50.20 238.25 49.96 239.25 49.71 240.25 49.46 241.25 49.21 242.25 49.16 243.25 48.90 244.25 48.65 245.25 48.59 246.25 48.34 247.25 48.28 248.25 48.02 249.25 47.96 250.25 47.90 251.25 47.63 252.25 47.57 253.25 47.50 254.25 47.43 255.25 47.36 256.25 47.09 257.25 47.02 258.25 46.94 259.25 46.87 260.25 46.79 261.25 46.71 262.25 46.63 263.25 46.55 264.25 46.47 265.25 46.38 266.25 46.30 267.25 46.41 268.25 46.32 269.25 46.23 270.25 45.94 271.25 45.65 272.25 45.36
08 Jun 2008 233.26 49.70 234.26 49.45 235.26 49.20 236.26 48.95 237.26 48.69 238.26 48.44 239.26 48.18 240.26 47.92 241.26 47.67 242.26 47.61 243.26 47.34 244.26 47.08 245.26 47.02 246.26 46.75 247.26 46.69 248.26 46.42 249.26 46.35 250.26 46.28 251.26 46.20 252.26 45.93 253.26 45.86 254.26 45.78 255.26 45.70 256.26 45.62 257.26 45.54 258.26 45.46 259.26 45.37 260.26 45.29 261.26 45.20 262.26 45.11 263.26 45.03 264.26 44.93 265.26 44.84 266.26 44.75 267.26 44.66 268.26 44.56 269.26 44.46 270.26 44.17 271.26 43.87 272.26 43.57 273.26 43.27
09 Jun 2008 234.27 47.89 235.27 47.63 236.27 47.37 237.27 47.11 238.27 46.85 239.27 46.58 240.27 46.32 241.27 46.05 242.27 45.98 243.27 45.71 244.27 45.44 245.27 45.37 246.27 45.10 247.27 45.02 248.27 44.94 249.27 44.67 250.27 44.59 251.27 44.51 252.27 44.22 253.27 44.14 254.27 44.06 255.27 43.97 256.27 43.88 257.27 43.79 258.27 43.70 259.27 43.61 260.27 43.52 261.27 43.43 262.27 43.33 263.27 43.24 264.27 43.14 265.27 43.24 266.27 43.14 267.27 43.04 268.27 42.94 269.27 42.64 270.27 42.34 271.27 42.23 272.27 41.93 273.27 41.63 274.27 41.32
10 Jun 2008 235.28 45.99 236.28 45.72 237.28 45.45 238.28 45.18 239.28 44.91 240.28 44.64 241.28 44.36 242.28 44.28 243.28 44.01 244.28 43.73 245.28 43.65 246.28 43.36 247.28 43.28 248.28 43.20 249.28 42.91 250.28 42.82 251.28 42.74 252.28 42.65 253.28 42.56 254.28 42.27 255.28 42.17 256.28 42.08 257.28 41.98 258.28 41.89 259.28 41.79 260.28 41.89 261.28 41.79 262.28 41.69 263.28 41.59 264.28 41.49 265.28 41.39 266.28 41.29 267.28 41.38 268.28 41.28 269.28 40.98 270.28 40.67 271.28 40.37 272.28 40.06 273.28 39.75 274.28 39.45 275.28 39.14
11 Jun 2008 236.29 44.00 237.29 43.72 238.29 43.44 239.29 43.16 240.29 42.88 241.29 42.60 242.29 42.51 243.29 42.23 244.29 41.94 245.29 41.85 246.29 41.76 247.29 41.47 248.29 41.38 249.29 41.29 250.29 41.00 251.29 40.90 252.29 40.81 253.29 40.71 254.29 40.62 255.29 40.52 256.29 40.42 257.29 40.32 258.29 40.22 259.29 40.12 260.29 40.02 261.29 39.92 262.29 39.81 263.29 39.71 264.29 39.81 265.29 39.70 266.29 39.60 267.29 39.49 268.29 39.39 269.29 39.08 270.29 38.78 271.29 38.47 272.29 38.17 273.29 37.86 274.29 37.56 275.29 37.26 276.29 36.95
12 Jun 2008 237.31 41.91 238.31 41.62 239.31 41.34 240.31 41.05 241.31 40.76 242.31 40.67 243.31 40.38 244.31 40.09 245.31 39.99 246.31 39.90 247.31 39.60 248.31 39.51 249.31 39.41 250.31 39.31 251.31 39.02 252.31 38.92 253.31 38.82 254.31 38.72 255.31 38.62 256.31 38.51 257.31 38.41 258.31 38.31 259.31 38.21 260.31 38.11 261.31 38.20 262.31 38.10 263.31 38.00 264.31 37.89 265.31 37.79 266.31 37.89 267.31 37.78 268.31 37.48 269.31 37.18 270.31 36.87 271.31 36.57 272.31 36.27 273.31 35.97 274.31 35.67 275.31 35.37 276.31 35.07 277.31 34.77
13 Jun 2008 238.33 39.74 239.33 39.45 240.33 39.16 241.33 38.86 242.33 38.77 243.33 38.47 244.33 38.37 245.33 38.08 246.33 37.98 247.33 37.68 248.33 37.58 249.33 37.48 250.33 37.38 251.33 37.28 252.33 37.18 253.33 37.08 254.33 36.78 255.33 36.68 256.33 36.78 257.33 36.67 258.33 36.57 259.33 36.47 260.33 36.37 261.33 36.27 262.33 36.17 263.33 36.06 264.33 36.16 265.33 36.06 266.33 35.96 267.33 35.66 268.33 35.36 269.33 35.06 270.33 34.77 271.33 34.47 272.33 34.17 273.33 33.88 274.33 33.58 275.33 33.28 276.33 32.99 277.33 32.70 278.33 32.40
14 Jun 2008 239.17 37.55 240.17 37.26 241.17 36.96 242.17 36.86 243.17 36.56 244.17 36.46 245.17 36.17 246.17 36.07 247.17 35.97 248.17 35.67 249.17 35.57 250.17 35.47 251.17 35.37 252.17 35.27 253.17 35.17 254.17 35.07 255.17 34.97 256.17 34.87 257.17 34.77 258.17 34.67 259.17 34.57 260.17 34.47 261.17 34.37 262.17 34.27 263.17 34.18 264.17 34.28 265.17 34.18 266.17 34.09 267.17 33.79 268.17 33.50 269.17 33.21 270.17 32.91 271.17 32.62 272.17 32.33 273.17 32.04 274.17 31.75 275.17 31.46 276.17 31.18 277.17 30.89 278.17 30.61 279.17 30.32 280.17 30.04 281.17 29.76
15 Jun 2008 240.20 35.26 241.20 34.96 242.20 34.87 243.20 34.57 244.20 34.47 245.20 34.17 246.20 34.07 247.20 33.97 248.20 33.87 249.20 33.58 250.20 33.48 251.20 33.38 252.20 33.28 253.20 33.19 254.20 33.09 255.20 32.99 256.20 32.90 257.20 32.80 258.20 32.71 259.20 32.61 260.20 32.52 261.20 32.42 262.20 32.33 263.20 32.44 264.20 32.35 265.20 32.26 266.20 32.17 267.20 31.88 268.20 31.59 269.20 31.25 270.20 30.89 271.20 30.52 272.20 30.36 273.20 30.17 274.20 29.89 275.20 29.61 276.20 29.33 277.20 29.05 278.20 28.77 279.20 28.50 280.20 28.22 281.20 27.75
16 Jun 2008 241.22 32.94 242.22 32.84 243.22 32.55 244.22 32.45 245.22 32.35 246.22 32.06 247.22 31.96 248.22 31.87 249.22 31.57 250.22 31.48 251.22 31.38 252.22 31.29 253.22 31.20 254.22 31.11 255.22 31.01 256.22 30.92 257.22 30.83 258.22 30.74 259.22 30.66 260.22 30.57 261.22 30.48 262.22 30.40 263.22 30.51 264.22 30.29 265.22 29.74 266.22 29.19 267.22 28.65 268.22 28.50 269.22 28.36 270.22 28.02 271.22 27.89 272.22 27.76 273.22 27.63 274.22 27.52 275.22 27.40 276.22 27.30 277.22 27.03 278.22 26.76 279.22 26.49 280.22 26.22 281.22 25.95 282.22 25.69 283.22 25.42
17 Jun 2008 242.24 31.60 243.24 31.31 244.24 31.22 245.24 31.12 246.24 30.83 247.24 30.74 248.24 30.65 249.24 30.56 250.24 30.27 251.24 30.19 252.24 30.10 253.24 30.01 254.24 29.93 255.24 29.84 256.24 29.76 257.24 29.67 258.24 29.59 259.24 29.51 260.24 29.43 261.24 29.03 262.24 28.50 263.24 27.98 264.24 27.72 265.24 27.64 266.24 27.37 267.24 27.09 268.24 26.82 269.24 26.55 270.24 26.43 271.24 26.35 272.24 26.28 273.24 26.21 274.24 26.16 275.24 26.11 276.24 25.87 277.24 25.83 278.24 25.75 279.24 25.49 280.24 25.23 281.24 24.97 282.24 24.71 283.24 24.45 284.24 24.19
18 Jun 2008 243.27 31.07 244.27 30.78 245.27 30.69 246.27 30.41 247.27 30.32 248.27 30.24 249.27 30.16 250.27 30.07 251.27 29.79 252.27 29.71 253.27 29.63 254.27 29.55 255.27 29.48 256.27 29.40 257.27 29.13 258.27 28.62 259.27 28.12 260.27 27.63 261.27 27.43 262.27 27.36 263.27 27.28 264.27 27.22 265.27 27.15 266.27 27.08 267.27 26.81 268.27 26.55 269.27 26.28 270.27 26.02 271.27 25.80 272.27 25.59 273.27 25.59 274.27 25.59 275.27 25.40 276.27 25.42 277.27 25.25 278.27 25.28 279.27 25.29 280.27 24.83 281.27 24.58 282.27 24.33 283.27 24.07 284.27 23.82 285.27 23.57
19 Jun 2008 244.30 30.35 245.30 30.27 246.30 30.19 247.30 29.91 248.30 29.84 249.30 29.76 250.30 29.68 251.30 29.41 252.30 29.34 253.30 29.24 254.30 28.76 255.30 28.28 256.30 27.82 257.30 27.38 258.30 27.31 259.30 27.25 260.30 27.18 261.30 27.11 262.30 27.05 263.30 26.99 264.30 26.92 265.30 26.86 266.30 26.80 267.30 26.54 268.30 26.28 269.30 26.02 270.30 25.77 271.30 25.51 272.30 25.05 273.30 25.11 274.30 24.96 275.30 24.83 276.30 24.90 277.30 24.77 278.30 24.85 279.30 24.74 280.30 24.63 281.30 24.38 282.30 24.14 283.30 23.89 284.30 23.64 285.30 23.39 286.30 23.15
20 Jun 2008 245.33 30.26 246.33 30.18 247.33 29.91 248.33 29.84 249.33 29.77 250.33 29.32 251.33 28.87 252.33 28.43 253.33 27.99 254.33 27.64 255.33 27.57 256.33 27.51 257.33 27.45 258.33 27.39 259.33 27.33 260.33 27.27 261.33 27.01 262.33 26.95 263.33 26.89 264.33 26.84 265.33 26.90 266.33 26.72 267.33 26.47 268.33 26.22 269.33 25.96 270.33 25.71 271.33 25.46 272.33 25.21 273.33 24.96 274.33 24.80 275.33 24.90 276.33 24.81 277.33 24.72 278.33 24.64 279.33 24.76 280.33 24.68 281.33 24.58 282.33 24.33 283.33 24.09 284.33 23.84 285.33 23.60 286.33 23.35 287.33 23.11
21 Jun 2008 246.36 29.70 247.36 29.28 248.36 28.86 249.36 28.45 250.36 28.05 251.36 27.68 252.36 27.62 253.36 27.56 254.36 27.50 255.36 27.24 256.36 27.18 257.36 27.13 258.36 27.07 259.36 26.93 260.36 26.96 261.36 26.86 262.36 26.74 263.36 26.62 264.36 26.50 265.36 26.59 266.36 26.49 267.36 26.39 268.36 26.15 269.36 25.90 270.36 25.65 271.36 25.41 272.36 25.16 273.36 24.91 274.36 24.66 275.36 24.55 276.36 24.49 277.36 24.43 278.36 24.37 279.36 24.32 280.36 24.27 281.36 24.42 282.36 24.31 283.36 24.06 284.36 23.82 285.36 23.58 286.36 23.33 287.36 23.09 288.36 22.85
22 Jun 2008 247.39 28.39 248.39 28.09 249.39 27.84 250.39 27.78 251.39 27.73 252.39 27.67 253.39 27.42 254.39 27.36 255.39 27.25 256.39 27.13 257.39 27.02 258.39 26.91 259.39 26.81 260.39 26.71 261.39 26.62 262.39 26.53 263.39 26.45 264.39 26.37 265.39 26.29 266.39 26.22 267.39 26.35 268.39 26.27 269.39 26.03 270.39 25.78 271.39 25.54 272.39 25.29 273.39 25.05 274.39 24.81 275.39 24.56 276.39 24.32 277.39 24.24 278.39 24.40 279.39 24.37 280.39 24.34 281.39 24.31 282.39 24.28 283.39 24.21 284.39 23.97 285.39 23.73 286.39 23.48 287.39 23.24 288.39 23.00 289.39 22.75
23 Jun 2008 248.23 26.59 249.23 26.54 250.23 26.48 251.23 26.23 252.23 26.18 253.23 26.13 254.23 25.94 255.23 25.66 256.23 25.58 257.23 25.50 258.23 25.42 259.23 25.35 260.23 25.08 261.23 25.02 262.23 24.96 263.23 24.90 264.23 24.85 265.23 24.80 266.23 24.75 267.23 24.70 268.23 24.66 269.23 24.62 270.23 24.55 271.23 24.30 272.23 24.06 273.23 23.82 274.23 23.57 275.23 23.33 276.23 23.09 277.23 22.84 278.23 22.75 279.23 22.73 280.23 22.71 281.23 22.69 282.23 22.67 283.23 22.66 284.23 22.64 285.23 22.49 286.23 22.25 287.23 22.00 288.23 21.75 289.23 21.51 290.23 21.26
24 Jun 2008 249.27 24.52 250.27 24.47 251.27 24.42 252.27 24.38 253.27 24.13 254.27 23.97 255.27 23.71 256.27 23.66 257.27 23.41 258.27 23.36 259.27 23.31 260.27 23.27 261.27 23.02 262.27 22.98 263.27 22.95 264.27 22.91 265.27 22.88 266.27 22.85 267.27 22.82 268.27 22.79 269.27 22.77 270.27 22.55 271.27 22.52 272.27 22.29 273.27 22.04 274.27 21.80 275.27 21.55 276.27 21.31 277.27 21.06 278.27 20.82 279.27 20.80 280.27 20.79 281.27 20.78 282.27 20.78 283.27 20.77 284.27 20.76 285.27 20.70 286.27 20.45 287.27 20.20 288.27 19.95 289.27 19.70 290.27 19.45 291.27 19.20
25 Jun 2008 250.30 22.55 251.30 22.30 252.30 22.26 253.30 22.21 254.30 21.97 255.30 21.79 256.30 21.56 257.30 21.52 258.30 21.29 259.30 21.26 260.30 21.04 261.30 21.01 262.30 20.99 263.30 20.97 264.30 20.75 265.30 20.73 266.30 20.71 267.30 20.69 268.30 20.68 269.30 20.47 270.30 20.45 271.30 20.44 272.30 20.37 273.30 20.12 274.30 19.88 275.30 19.63 276.30 19.39 277.30 19.14 278.30 18.89 279.30 18.64 280.30 18.59 281.30 18.58 282.30 18.58 283.30 18.58 284.30 18.58 285.30 18.58 286.30 18.49 287.30 18.24 288.30 17.99 289.30 17.73 290.30 17.48 291.30 17.22 292.30 16.97
26 Jun 2008 251.34 20.26 252.34 20.02 253.34 19.97 254.34 19.93 255.34 19.85 256.34 19.63 257.34 19.41 258.34 19.20 259.34 19.18 260.34 18.97 261.34 18.95 262.34 18.74 263.34 18.73 264.34 18.72 265.34 18.51 266.34 18.50 267.34 18.50 268.34 18.49 269.34 18.29 270.34 18.28 271.34 18.28 272.34 18.28 273.34 18.06 274.34 17.81 275.34 17.56 276.34 17.31 277.34 17.06 278.34 16.81 279.34 16.56 280.34 16.30 281.34 16.28 282.34 16.28 283.34 16.28 284.34 16.29 285.34 16.29 286.34 16.09 287.34 16.10 288.34 15.86 289.34 15.60 290.34 15.34 291.34 15.08 292.34 14.82 293.34 14.56
27 Jun 2008 252.38 18.11 253.38 17.86 254.38 17.82 255.38 17.77 256.38 17.53 257.38 17.48 258.38 17.44 259.38 17.29 260.38 17.09 261.38 16.88 262.38 16.88 263.38 16.68 264.38 16.67 265.38 16.47 266.38 16.47 267.38 16.47 268.38 16.27 269.38 16.27 270.38 16.27 271.38 16.08 272.38 16.08 273.38 16.08 274.38 15.85 275.38 15.59 276.38 15.34 277.38 15.08 278.38 14.82 279.38 14.57 280.38 14.31 281.38 14.11 282.38 14.12 283.38 14.12 284.38 13.93 285.38 13.93 286.38 13.94 287.38 13.94 288.38 13.82 289.38 13.55 290.38 13.29 291.38 13.02 292.38 12.75 293.38 12.49 294.38 12.42
28 Jun 2008 253.41 15.55 254.41 15.51 255.41 15.46 256.41 15.21 257.41 15.17 258.41 15.12 259.41 15.07 260.41 14.82 261.41 14.77 262.41 14.72 263.41 14.67 264.41 14.47 265.41 14.47 266.41 14.28 267.41 14.28 268.41 14.09 269.41 14.09 270.41 13.90 271.41 13.90 272.41 13.91 273.41 13.71 274.41 13.66 275.41 13.40 276.41 13.14 277.41 12.87 278.41 12.61 279.41 12.35 280.41 12.09 281.41 11.82 282.41 11.77 283.41 11.58 284.41 11.58 285.41 11.59 286.41 11.60 287.41 11.40 288.41 11.41 289.41 11.41 290.41 11.20 291.41 10.93 292.41 10.65 293.41 10.38 294.41 10.10 295.41 09.83
29 Jun 2008 254.45 13.38 255.45 13.33 256.45 13.08 257.45 13.03 258.45 12.97 259.45 12.72 260.45 12.67 261.45 12.61 262.45 12.55 263.45 12.50 264.45 12.44 265.45 12.18 266.45 12.13 267.45 12.07 268.45 12.01 269.45 11.94 270.45 11.88 271.45 11.82 272.45 11.75 273.45 11.69 274.45 11.56 275.45 11.36 276.45 11.09 277.45 11.03 278.45 10.76 279.45 10.49 280.45 10.22 281.45 09.95 282.45 09.67 283.45 09.43 284.45 09.43 285.45 09.24 286.45 09.25 287.45 09.25 288.45 09.06 289.45 09.07 290.45 66.69 291.45 66.69 292.45 66.69 293.45 66.69 294.45 66.69 295.45 66.69 296.45 66.69
30 Jun 2008 255.49 11.22 256.49 11.03 257.49 10.84 258.49 10.65 259.49 10.46 260.49 10.26 261.49 10.20 262.49 09.93 263.49 09.87 264.49 09.81 265.49 09.75 266.49 09.68 267.49 09.61 268.49 09.55 269.49 09.48 270.49 09.21 271.49 09.14 272.49 09.07 273.49 09.00 274.49 08.93 275.49 09.06 276.49 08.98 277.49 08.71 278.49 08.43 279.49 08.16 280.49 07.88 281.49 07.60 282.49 07.32 283.49 66.31 284.49 66.31 285.49 66.31 286.49 66.31 287.49 66.31 288.49 66.31 289.49 66.31 290.49 66.31 291.49 66.31 292.49 66.31 293.49 66.31 294.49 66.31 295.49 66.31 296.49 66.31 297.49 66.31
01 Jul 2008 256.53 09.25 257.53 09.06 258.53 08.87 259.53 08.68 260.53 08.49 261.53 08.30 262.53 08.11 263.53 07.92 264.53 07.73 265.53 07.54 266.53 07.35 267.53 07.16 268.53 06.97 269.53 06.79 270.53 06.72 271.53 06.64 272.53 06.56 273.53 06.48 274.53 06.41 275.53 06.33 276.53 65.90 277.53 65.90 278.53 65.90 279.53 65.90 280.53 65.90 281.53 65.90 282.53 65.90 283.53 65.90 284.53 65.90 285.53 65.90 286.53 65.90 287.53 65.90 288.53 65.90 289.53 65.90 290.53 65.90 291.53 65.90 292.53 65.90 293.53 65.90 294.53 65.90 295.53 65.90 296.53 65.90 297.53 65.90 298.53 65.90
02 Jul 2008 257.57 07.39 258.57 07.32 259.57 07.05 260.57 06.95 261.57 06.76 262.57 06.57 263.57 06.38 264.57 06.19 265.57 06.00 266.57 05.81 267.57 05.62 268.57 05.43 269.57 65.68 270.57 65.68 271.57 65.68 272.57 65.68 273.57 65.68 274.57 65.68 275.57 65.68 276.57 65.68 277.57 65.68 278.57 65.68 279.57 65.68 280.57 65.68 281.57 65.68 282.57 65.68 283.57 65.68 284.57 65.68 285.57 65.68 286.57 65.68 287.57 65.68 288.57 65.68 289.57 65.68 290.57 65.68 291.57 65.68 292.57 65.68 293.57 65.68 294.57 65.68 295.57 65.68 296.57 65.68 297.57 65.68 298.57 65.68 299.57 65.68
03 Jul 2008 258.61 04.87 259.61 04.59 260.61 04.51 261.61 04.23 262.61 04.15 263.61 65.25 264.61 65.25 265.61 65.25 266.61 65.25 267.61 65.25 268.61 65.25 269.61 65.25 270.61 65.25 271.61 65.25 272.61 65.25 273.61 65.25 274.61 65.25 275.61 65.25 276.61 65.25 277.61 65.25 278.61 65.25 279.61 65.25 280.61 65.25 281.61 65.25 282.61 65.25 283.61 65.25 284.61 65.25 285.61 65.25 286.61 65.25 287.61 65.25 288.61 65.25 289.61 65.25 290.61 65.25 291.61 65.25 292.61 65.25 293.61 65.25 294.61 65.25 295.61 65.25 296.61 65.25 297.61 65.25 298.61 65.25 299.61 65.25 300.61 65.25
04 Jul 2008 259.65 64.81 260.65 64.81 261.65 64.81 262.65 64.81 263.65 64.81 264.65 64.81 265.65 64.81 266.65 64.81 267.65 64.81 268.65 64.81 269.65 64.81 270.65 64.81 271.65 64.81 272.65 64.81 273.65 64.81 274.65 64.81 275.65 64.81 276.65 64.81 277.65 64.81 278.65 64.81 279.65 64.81 280.65 64.81 281.65 64.81 282.65 64.81 283.65 64.81 284.65 64.81 285.65 64.81 286.65 64.81 287.65 64.81 288.65 64.81 289.65 64.81 290.65 64.81 291.65 64.81 292.65 64.81 293.65 64.81 294.65 64.81 295.65 64.81 296.65 64.81 297.65 64.81 298.65 64.81 299.65 64.81 300.65 64.81 301.65 64.81
05 Jul 2008 260.69 65.53 261.69 65.53 262.69 65.53 263.69 65.53 264.69 65.53 265.69 65.53 266.69 65.53 267.69 65.53 268.69 65.53 269.69 65.53 270.69 65.53 271.69 65.53 272.69 65.53 273.69 65.53 274.69 65.53 275.69 65.53 276.69 65.53 277.69 65.53 278.69 65.53 279.69 65.53 280.69 65.53 281.69 65.53 282.69 65.53 283.69 65.53 284.69 65.53 285.69 65.53 286.69 65.53 287.69 65.53 288.69 65.53 289.69 65.53 290.69 65.53 291.69 65.53 292.69 65.53 293.69 65.53 294.69 65.53 295.69 65.53 296.69 65.53 297.69 65.53 298.69 65.53 299.69 65.53 300.69 65.53 301.69 65.53 302.69 65.53
06 Jul 2008 261.73 56.66 262.73 56.66 263.73 56.66 264.73 56.66 265.73 56.66 266.73 56.66 267.73 56.66 268.73 56.66 269.73 56.66 270.73 56.66 271.73 56.66 272.73 56.66 273.73 56.66 274.73 56.66 275.73 56.66 276.73 56.66 277.73 56.66 278.73 56.66 279.73 56.66 280.73 56.66 281.73 56.66 282.73 56.66 283.73 56.66 284.73 56.66 285.73 56.66 286.73 56.66 287.73 56.66 288.73 56.66 289.73 56.66 290.73 56.66 291.73 56.66 292.73 56.66 293.73 56.66 294.73 56.66 295.73 56.66 296.73 56.66 297.73 56.66 298.73 56.66 299.73 56.66 300.73 56.66 301.73 56.66 302.73 56.66 303.73 56.66
07 Jul 2008 262.76 59.96 263.76 59.96 264.76 59.96 265.76 59.96 266.76 59.96 267.76 59.96 268.76 59.96 269.76 59.96 270.76 59.96 271.76 59.96 272.76 59.96 273.76 59.96 274.76 59.96 275.76 59.96 276.76 59.96 277.76 59.96 278.76 59.96 279.76 59.96 280.76 59.96 281.76 59.96 282.76 59.96 283.76 59.96 284.76 59.96 285.76 59.96 286.76 59.96 287.76 59.96 288.76 59.96 289.76 59.96 290.76 59.96 291.76 59.96 292.76 59.96 293.76 59.96 294.76 59.96 295.76 59.96 296.76 59.96 297.76 59.96 298.76 59.96 299.76 59.96 300.76 59.96 301.76 59.96 302.76 59.96 303.76 59.96 304.76 59.96
08 Jul 2008 263.80 59.82 264.80 59.82 265.80 59.82 266.80 59.82 267.80 59.82 268.80 59.82 269.80 59.82 270.80 59.82 271.80 59.82 272.80 59.82 273.80 59.82 274.80 59.82 275.80 59.82 276.80 59.82 277.80 59.82 278.80 59.82 279.80 59.82 280.80 59.82 281.80 59.82 282.80 59.82 283.80 59.82 284.80 59.82 285.80 59.82 286.80 59.82 287.80 59.82 288.80 59.82 289.80 59.82 290.80 59.82 291.80 59.82 292.80 59.82 293.80 59.82 294.80 59.82 295.80 59.82 296.80 59.82 297.80 59.82 298.80 59.82 299.80 59.82 300.80 59.82 301.80 59.82 302.80 59.82 303.80 59.82 304.80 59.82 305.80 59.82
09 Jul 2008 264.84 59.49 265.84 59.49 266.84 59.49 267.84 59.49 268.84 59.49 269.84 59.49 270.84 59.49 271.84 59.49 272.84 59.49 273.84 59.49 274.84 59.49 275.84 59.49 276.84 59.49 277.84 59.49 278.84 59.49 279.84 59.49 280.84 59.49 281.84 59.49 282.84 59.49 283.84 59.49 284.84 59.49 285.84 59.49 286.84 59.49 287.84 59.49 288.84 59.49 289.84 59.49 290.84 59.49 291.84 59.49 292.84 59.49 293.84 59.49 294.84 59.49 295.84 59.49 296.84 59.49 297.84 59.49 298.84 59.49 299.84 59.49 300.84 59.49 301.84 59.49 302.84 59.49 303.84 59.49 304.84 59.49 305.84 59.49 306.84 59.49
10 Jul 2008 265.88 59.37 266.88 59.37 267.88 59.37 268.88 59.37 269.88 59.37 270.88 59.37 271.88 59.37 272.88 59.37 273.88 59.37 274.88 59.37 275.88 59.37 276.88 59.37 277.88 59.37 278.88 59.37 279.88 59.37 280.88 59.37 281.88 59.37 282.88 59.37 283.88 59.37 284.88 59.37 285.88 59.37 286.88 59.37 287.88 59.37 288.88 59.37 289.88 59.37 290.88 59.37 291.88 59.37 292.88 59.37 293.88 59.37 294.88 59.37 295.88 59.37 296.88 59.37 297.88 59.37 298.88 59.37 299.88 59.37 300.88 59.37 301.88 59.37 302.88 59.37 303.88 59.37 304.88 59.37 305.88 59.37 306.88 59.37 307.88 59.37
11 Jul 2008 266.92 59.05 267.92 59.05 268.92 59.05 269.92 59.05 270.92 59.05 271.92 59.05 272.92 59.05 273.92 59.05 274.92 59.05 275.92 59.05 276.92 59.05 277.92 59.05 278.92 59.05 279.92 59.05 280.92 59.05 281.92 59.05 282.92 59.05 283.92 59.05 284.92 59.05 285.92 59.05 286.92 59.05 287.92 59.05 288.92 59.05 289.92 59.05 290.92 59.05 291.92 59.05 292.92 59.05 293.92 59.05 294.92 59.05 295.92 59.05 296.92 59.05 297.92 59.05 298.92 59.05 299.92 59.05 300.92 59.05 301.92 59.05 302.92 59.05 303.92 59.05 304.92 59.05 305.92 59.05 306.92 59.05 307.92 59.05 308.92 59.05
12 Jul 2008 267.96 58.95 268.96 58.95 269.96 58.95 270.96 58.95 271.96 58.95 272.96 58.95 273.96 58.95 274.96 58.95 275.96 58.95 276.96 58.95 277.96 58.95 278.96 58.95 279.96 58.95 280.96 58.95 281.96 58.95 282.96 58.95 283.96 58.95 284.96 58.95 285.96 58.95 286.96 58.95 287.96 58.95 288.96 58.95 289.96 58.95 290.96 58.95 291.96 58.95 292.96 58.95 293.96 58.95 294.96 58.95 295.96 58.95 296.96 58.95 297.96 58.95 298.96 58.95 299.96 58.95 300.96 58.95 301.96 58.95 302.96 58.95 303.96 58.95 304.96 58.95 305.96 58.95 306.96 58.95 307.96 58.95 308.96 58.95 309.96 58.95
13 Jul 2008 268.99 58.85 269.99 58.85 270.99 58.85 271.99 58.85 272.99 58.85 273.99 58.85 274.99 58.85 275.99 58.85 276.99 58.85 277.99 58.85 278.99 58.85 279.99 58.85 280.99 58.85 281.99 58.85 282.99 58.85 283.99 58.85 284.99 58.85 285.99 58.85 286.99 58.85 287.99 58.85 288.99 58.85 289.99 58.85 290.99 58.85 291.99 58.85 292.99 58.85 293.99 58.85 294.99 58.85 295.99 58.85 296.99 58.85 297.99 58.85 298.99 58.85 299.99 58.85 300.99 58.85 301.99 58.85 302.99 58.85 303.99 58.85 304.99 58.85 305.99 58.85 306.99 58.85 307.99 58.85 308.99 58.85 309.99 58.85 310.99 58.85
14 Jul 2008 270.03 58.57 271.03 58.57 272.03 58.57 273.03 58.57 274.03 58.57 275.03 58.57 276.03 58.57 277.03 58.57 278.03 58.57 279.03 58.57 280.03 58.57 281.03 58.57 282.03 58.57 283.03 58.57 284.03 58.57 285.03 58.57 286.03 58.57 287.03 58.57 288.03 58.57 289.03 58.57 290.03 58.57 291.03 58.57 292.03 58.57 293.03 58.57 294.03 58.57 295.03 58.57 296.03 58.57 297.03 58.57 298.03 58.57 299.03 58.57 300.03 58.57 301.03 58.57 302.03 58.57 303.03 58.57 304.03 58.57 305.03 58.57 306.03 58.57 307.03 58.57 308.03 58.57 309.03 58.57 310.03 58.57 311.03 58.57 312.03 58.57
15 Jul 2008 271.06 58.49 272.06 58.49 273.06 58.49 274.06 58.49 275.06 58.49 276.06 58.49 277.06 58.49 278.06 58.49 279.06 58.49 280.06 58.49 281.06 58.49 282.06 58.49 283.06 58.49 284.06 58.49 285.06 58.49 286.06 58.49 287.06 58.49 288.06 58.49 289.06 58.49 290.06 58.49 291.06 58.49 292.06 58.49 293.06 58.49 294.06 58.49 295.06 58.49 296.06 58.49 297.06 58.49 298.06 58.49 299.06 58.49 300.06 58.49 301.06 58.49 302.06 58.49 303.06 58.49 304.06 58.49 305.06 58.49 306.06 58.49 307.06 58.49 308.06 58.49 309.06 58.49 310.06 58.49 311.06 58.49 312.06 58.49 313.06 58.49
16 Jul 2008 272.10 58.43 273.10 58.43 274.10 58.43 275.10 58.43 276.10 58.43 277.10 58.43 278.10 58.43 279.10 58.43 280.10 58.43 281.10 58.43 282.10 58.43 283.10 58.43 284.10 58.43 285.10 58.43 286.10 58.43 287.10 58.43 288.10 58.43 289.10 58.43 290.10 58.43 291.10 58.43 292.10 58.43 293.10 58.43 294.10 58.43 295.10 58.43 296.10 58.43 297.10 58.43 298.10 58.43 299.10 58.43 300.10 58.35 301.10 58.33 302.10 58.11 303.10 58.08 304.10 58.06 305.10 57.83 306.10 57.81 307.10 57.78 308.10 57.56 309.10 57.53 310.10 57.50 311.10 57.28 312.10 57.25 313.10 57.22 314.10 57.19
17 Jul 2008 273.32 58.17 274.32 58.17 275.32 58.17 276.32 58.17 277.32 58.17 278.32 58.17 279.32 58.17 280.32 58.17 281.32 58.17 282.32 58.17 283.32 58.17 284.32 58.17 285.32 58.17 286.32 58.17 287.32 58.17 288.32 58.17 289.32 58.17 290.32 58.17 291.32 58.17 292.32 57.99 293.32 57.77 294.32 57.74 295.32 57.52 296.32 57.50 297.32 57.27 298.32 57.25 299.32 57.03 300.32 57.00 301.32 56.78 302.32 56.75 303.32 56.73 304.32 56.50 305.32 56.48 306.32 56.45 307.32 56.22 308.32 56.19 309.32 56.16 310.32 55.93 311.32 55.90 312.32 55.87 313.32 55.84 314.32 55.81 315.32 55.58
18 Jul 2008 274.35 58.13 275.35 58.13 276.35 58.13 277.35 58.13 278.35 58.13 279.35 58.13 280.35 58.13 281.35 58.13 282.35 58.13 283.35 58.13 284.35 58.08 285.35 57.86 286.35 57.63 287.35 57.41 288.35 57.19 289.35 57.17 290.35 56.94 291.35 56.72 292.35 56.70 293.35 56.47 294.35 56.25 295.35 56.23 296.35 56.00 297.35 55.98 298.35 55.75 299.35 55.73 300.35 55.50 301.35 55.47 302.35 55.45 303.35 55.22 304.35 55.19 305.35 55.16 306.35 54.93 307.35 54.90 308.35 54.87 309.35 54.64 310.35 54.60 311.35 54.57 312.35 54.53 313.35 54.49 314.35 54.26 315.35 54.22 316.35 54.18
19 Jul 2008 275.38 58.09 276.38 58.09 277.38 58.09 278.38 58.09 279.38 57.91 280.38 57.69 281.38 57.46 282.38 57.24 283.38 57.02 284.38 56.80 285.38 56.58 286.38 56.35 287.38 56.13 288.38 55.91 289.38 55.89 290.38 55.66 291.38 55.44 292.38 55.21 293.38 55.19 294.38 54.96 295.38 54.94 296.38 54.71 297.38 54.68 298.38 54.45 299.38 54.43 300.38 54.20 301.38 54.17 302.38 53.93 303.38 53.90 304.38 53.87 305.38 53.64 306.38 53.60 307.38 53.56 308.38 53.53 309.38 53.29 310.38 53.25 311.38 53.21 312.38 53.17 313.38 53.12 314.38 53.08 315.38 52.83 316.38 52.79 317.38 52.74
20 Jul 2008 276.41 57.30 277.41 57.08 278.41 56.86 279.41 56.64 280.41 56.42 281.41 56.19 282.41 55.97 283.41 55.75 284.41 55.53 285.41 55.30 286.41 55.08 287.41 54.85 288.41 54.63 289.41 54.40 290.41 54.38 291.41 54.15 292.41 53.92 293.41 53.90 294.41 53.67 295.41 53.44 296.41 53.41 297.41 53.18 298.41 53.14 299.41 52.91 300.41 52.87 301.41 52.84 302.41 52.60 303.41 52.57 304.41 52.53 305.41 52.29 306.41 52.25 307.41 52.20 308.41 52.16 309.41 51.91 310.41 51.87 311.41 51.82 312.41 51.77 313.41 51.72 314.41 51.67 315.41 51.62 316.41 51.56 317.41 51.50 318.41 51.45
21 Jul 2008 277.43 55.82 278.43 55.60 279.43 55.37 280.43 55.15 281.43 54.93 282.43 54.70 283.43 54.48 284.43 54.25 285.43 54.02 286.43 53.80 287.43 53.57 288.43 53.34 289.43 53.11 290.43 53.08 291.43 52.85 292.43 52.62 293.43 52.39 294.43 52.35 295.43 52.12 296.43 52.08 297.43 51.84 298.43 51.81 299.43 51.57 300.43 51.53 301.43 51.49 302.43 51.24 303.43 51.20 304.43 51.15 305.43 50.90 306.43 50.86 307.43 50.81 308.43 50.75 309.43 50.70 310.43 50.65 311.43 50.39 312.43 50.33 313.43 50.27 314.43 50.21 315.43 50.15 316.43 50.09 317.43 50.02 318.43 49.95 319.43 49.89
22 Jul 2008 278.46 54.33 279.46 54.10 280.46 53.87 281.46 53.65 282.46 53.42 283.46 53.19 284.46 52.96 285.46 52.73 286.46 52.50 287.46 52.27 288.46 52.03 289.46 51.80 290.46 51.56 291.46 51.53 292.46 51.29 293.46 51.05 294.46 51.01 295.46 50.77 296.46 50.73 297.46 50.48 298.46 50.44 299.46 50.19 300.46 50.14 301.46 50.09 302.46 49.84 303.46 49.79 304.46 49.74 305.46 49.68 306.46 49.42 307.46 49.36 308.46 49.30 309.46 49.24 310.46 49.18 311.46 49.11 312.46 49.05 313.46 48.98 314.46 48.91 315.46 48.84 316.46 48.76 317.46 48.69 318.46 48.61 319.46 48.53 320.46 48.45
23 Jul 2008 279.48 52.81 280.48 52.58 281.48 52.35 282.48 52.11 283.48 51.88 284.48 51.64 285.48 51.41 286.48 51.17 287.48 50.93 288.48 50.69 289.48 50.45 290.48 50.21 291.48 50.17 292.48 49.92 293.48 49.67 294.48 49.63 295.48 49.38 296.48 49.33 297.48 49.08 298.48 49.02 299.48 48.77 300.48 48.71 301.48 48.65 302.48 48.59 303.48 48.33 304.48 48.27 305.48 48.21 306.48 48.14 307.48 48.07 308.48 48.00 309.48 47.73 310.48 47.66 311.48 47.58 312.48 47.50 313.48 47.63 314.48 47.55 315.48 47.46 316.48 47.38 317.48 47.29 318.48 47.21 319.48 47.12 320.48 46.83 321.48 46.54
24 Jul 2008 280.51 51.25 281.51 51.01 282.51 50.77 283.51 50.53 284.51 50.29 285.51 50.05 286.51 49.80 287.51 49.56 288.51 49.31 289.51 49.06 290.51 48.81 291.51 48.76 292.51 48.51 293.51 48.25 294.51 48.20 295.51 47.94 296.51 47.88 297.51 47.62 298.51 47.56 299.51 47.49 300.51 47.23 301.51 47.16 302.51 47.09 303.51 47.02 304.51 46.75 305.51 46.67 306.51 46.60 307.51 46.52 308.51 46.44 309.51 46.36 310.51 46.28 311.51 46.19 312.51 46.10 313.51 46.02 314.51 45.93 315.51 46.03 316.51 45.94 317.51 45.85 318.51 45.75 319.51 45.65 320.51 45.35 321.51 45.05 322.51 44.75
25 Jul 2008 281.53 49.64 282.53 49.39 283.53 49.14 284.53 48.89 285.53 48.64 286.53 48.39 287.53 48.13 288.53 47.88 289.53 47.62 290.53 47.36 291.53 47.30 292.53 47.04 293.53 46.78 294.53 46.71 295.53 46.45 296.53 46.38 297.53 46.11 298.53 46.03 299.53 45.96 300.53 45.89 301.53 45.61 302.53 45.53 303.53 45.45 304.53 45.37 305.53 45.28 306.53 45.20 307.53 45.11 308.53 45.02 309.53 44.93 310.53 44.84 311.53 44.74 312.53 44.65 313.53 44.55 314.53 44.45 315.53 44.55 316.53 44.45 317.53 44.34 318.53 44.24 319.53 43.93 320.53 43.62 321.53 43.31 322.53 43.00 323.53 42.69
26 Jul 2008 282.71 47.91 283.71 47.65 284.71 47.40 285.71 47.14 286.71 46.87 287.71 46.61 288.71 46.35 289.71 46.08 290.71 45.81 291.71 45.74 292.71 45.47 293.71 45.20 294.71 45.12 295.71 45.04 296.71 44.77 297.71 44.69 298.71 44.40 299.71 44.32 300.71 44.23 301.71 44.15 302.71 44.06 303.71 43.97 304.71 43.68 305.71 43.58 306.71 43.49 307.71 43.39 308.71 43.49 309.71 43.39 310.71 43.29 311.71 43.19 312.71 43.08 313.71 42.98 314.71 42.87 315.71 42.96 316.71 42.85 317.71 42.74 318.71 42.43 319.71 42.11 320.71 41.80 321.71 41.49 322.71 41.17
27 Jul 2008 283.73 46.15 284.73 45.88 285.73 45.61 286.73 45.34 287.73 45.07 288.73 44.80 289.73 44.52 290.73 44.24 291.73 44.16 292.73 43.88 293.73 43.80 294.73 43.51 295.73 43.43 296.73 43.14 297.73 43.05 298.73 42.96 299.73 42.66 300.73 42.57 301.73 42.47 302.73 42.38 303.73 42.28 304.73 42.18 305.73 42.07 306.73 41.97 307.73 41.87 308.73 41.76 309.73 41.65 310.73 41.74 311.73 41.63 312.73 41.52 313.73 41.41 314.73 41.30 315.73 41.38 316.73 41.27 317.73 40.95 318.73 40.64 319.73 40.32 320.73 40.20 321.73 39.89 322.73 39.57 323.73 39.25
28 Jul 2008 284.75 44.31 285.75 44.03 286.75 43.75 287.75 43.47 288.75 43.18 289.75 42.90 290.75 42.61 291.75 42.52 292.75 42.23 293.75 42.14 294.75 41.84 295.75 41.75 296.75 41.65 297.75 41.35 298.75 41.25 299.75 41.15 300.75 41.05 301.75 40.95 302.75 40.84 303.75 40.73 304.75 40.63 305.75 40.52 306.75 40.41 307.75 40.30 308.75 40.19 309.75 40.07 310.75 39.96 311.75 39.85 312.75 39.93 313.75 39.82 314.75 39.70 315.75 39.58 316.75 39.47 317.75 39.35 318.75 39.03 319.75 38.71 320.75 38.40 321.75 38.08 322.75 37.76 323.75 37.44 324.75 37.13
29 Jul 2008 285.76 42.38 286.76 42.09 287.76 41.80 288.76 41.51 289.76 41.21 290.76 40.92 291.76 40.82 292.76 40.52 293.76 40.42 294.76 40.12 295.76 40.02 296.76 39.91 297.76 39.81 298.76 39.50 299.76 39.39 300.76 39.28 301.76 39.18 302.76 39.06 303.76 38.95 304.76 38.84 305.76 38.73 306.76 38.61 307.76 38.50 308.76 38.58 309.76 38.47 310.76 38.35 311.76 38.24 312.76 38.12 313.76 38.20 314.76 38.09 315.76 37.97 316.76 37.85 317.76 37.54 318.76 37.22 319.76 36.91 320.76 36.59 321.76 36.28 322.76 35.96 323.76 35.65 324.76 35.34 325.76 35.02
30 Jul 2008 286.77 40.37 287.77 40.07 288.77 39.77 289.77 39.47 290.77 39.37 291.77 39.07 292.77 38.76 293.77 38.65 294.77 38.55 295.77 38.24 296.77 38.13 297.77 38.02 298.77 37.91 299.77 37.80 300.77 37.48 301.77 37.37 302.77 37.26 303.77 37.14 304.77 37.23 305.77 37.12 306.77 37.00 307.77 36.89 308.77 36.77 309.77 36.65 310.77 36.54 311.77 36.62 312.77 36.51 313.77 36.39 314.77 36.28 315.77 36.17 316.77 35.85 317.77 35.54 318.77 35.23 319.77 34.92 320.77 34.61 321.77 34.30 322.77 33.99 323.77 33.68 324.77 33.37 325.77 33.07 326.77 32.76
31 Jul 2008 287.78 38.30 288.78 37.99 289.78 37.69 290.78 37.58 291.78 37.27 292.78 37.16 293.78 36.85 294.78 36.74 295.78 36.63 296.78 36.32 297.78 36.20 298.78 36.09 299.78 35.98 300.78 35.86 301.78 35.75 302.78 35.64 303.78 35.52 304.78 35.41 305.78 35.30 306.78 35.18 307.78 35.07 308.78 34.96 309.78 35.04 310.78 34.93 311.78 34.82 312.78 34.71 313.78 34.80 314.78 34.69 315.78 34.38 316.78 34.07 317.78 33.77 318.78 33.46 319.78 33.16 320.78 32.85 321.78 32.55 322.78 32.25 323.78 31.95 324.78 31.65 325.78 31.36 326.78 31.06 327.78 30.76
01 Aug 2008 288.94 36.13 289.94 35.82 290.94 35.71 291.94 35.40 292.94 35.29 293.94 34.97 294.94 34.86 295.94 34.75 296.94 34.64 297.94 34.33 298.94 34.21 299.94 34.10 300.94 33.99 301.94 33.88 302.94 33.77 303.94 33.66 304.94 33.55 305.94 33.44 306.94 33.53 307.94 33.42 308.94 33.31 309.94 33.20 310.94 33.10 311.94 32.99 312.94 33.09 313.94 32.98 314.94 32.88 315.94 32.58 316.94 32.28 317.94 31.98 318.94 31.68 319.94 31.39 320.94 31.09 321.94 30.80 322.94 30.51 323.94 30.22 324.94 29.93 325.94 29.64 326.94 29.35 327.94 29.07 328.94 28.58
02 Aug 2008 289.95 33.86 290.95 33.75 291.95 33.44 292.95 33.33 293.95 33.22 294.95 32.91 295.95 32.80 296.95 32.69 297.95 32.58 298.95 32.47 299.95 32.16 300.95 32.05 301.95 31.95 302.95 31.84 303.95 31.74 304.95 31.83 305.95 31.73 306.95 31.63 307.95 31.52 308.95 31.42 309.95 31.32 310.95 31.23 311.95 31.13 312.95 31.23 313.95 31.14 314.95 30.49 315.95 29.78 316.95 29.47 317.95 29.35 318.95 29.04 319.95 28.92 320.95 28.81 321.95 28.71 322.95 28.41 323.95 28.27 324.95 27.99 325.95 27.71 326.95 27.43 327.95 27.16 328.95 26.88 329.95 26.61
03 Aug 2008 290.95 31.91 291.95 31.60 292.95 31.49 293.95 31.39 294.95 31.08 295.95 30.98 296.95 30.87 297.95 30.77 298.95 30.66 299.95 30.56 300.95 30.46 301.95 30.36 302.95 30.26 303.95 30.16 304.95 30.07 305.95 29.97 306.95 29.87 307.95 29.78 308.95 29.69 309.95 29.60 310.95 29.19 311.95 28.50 312.95 27.81 313.95 27.85 314.95 27.56 315.95 27.28 316.95 27.09 317.95 26.83 318.95 26.77 319.95 26.73 320.95 26.51 321.95 26.49 322.95 26.50 323.95 26.31 324.95 26.35 325.95 26.13 326.95 25.86 327.95 25.59 328.95 25.33 329.95 25.06 330.95 24.60
04 Aug 2008 291.95 31.17 292.95 30.87 293.95 30.77 294.95 30.47 295.95 30.37 296.95 30.27 297.95 30.18 298.95 30.08 299.95 29.99 300.95 29.89 301.95 29.60 302.95 29.51 303.95 29.42 304.95 29.33 305.95 29.24 306.95 29.13 307.95 28.46 308.95 27.80 309.95 27.51 310.95 27.42 311.95 27.35 312.95 27.27 313.95 27.19 314.95 27.11 315.95 26.84 316.95 26.57 317.95 26.30 318.95 26.03 319.95 25.78 320.95 25.86 321.95 25.76 322.95 25.67 323.95 25.60 324.95 25.55 325.95 25.51 326.95 25.32 327.95 25.06 328.95 24.80 329.95 24.54 330.95 24.29 331.95 24.04
05 Aug 2008 292.95 30.47 293.95 30.38 294.95 30.09 295.95 30.00 296.95 29.91 297.95 29.82 298.95 29.73 299.95 29.64 300.95 29.36 301.95 29.27 302.95 29.19 303.95 28.67 304.95 28.05 305.95 27.43 306.95 27.27 307.95 27.20 308.95 27.12 309.95 27.05 310.95 26.98 311.95 26.90 312.95 26.83 313.95 26.97 314.95 26.90 315.95 26.43 316.95 26.17 317.95 25.91 318.95 25.64 319.95 25.38 320.95 25.24 321.95 25.23 322.95 25.03 323.95 25.05 324.95 25.07 325.95 24.91 326.95 24.96 327.95 24.94 328.95 24.69 329.95 24.44 330.95 24.19 331.95 23.95 332.95 23.70
06 Aug 2008 294.09 30.17 295.09 30.09 296.09 29.80 297.09 29.72 298.09 29.64 299.09 29.56 300.09 29.04 301.09 28.46 302.09 27.88 303.09 27.46 304.09 27.39 305.09 27.31 306.09 27.24 307.09 27.18 308.09 27.11 309.09 27.04 310.09 26.98 311.09 26.91 312.09 26.85 313.09 26.79 314.09 26.73 315.09 26.67 316.09 26.41 317.09 26.15 318.09 25.90 319.09 25.64 320.09 25.39 321.09 25.14 322.09 24.88 323.09 24.95 324.09 24.82 325.09 24.71 326.09 24.80 327.09 24.70 328.09 24.80 329.09 24.55 330.09 24.31 331.09 24.06 332.09 23.82 333.09 23.58 334.09 23.34
07 Aug 2008 295.09 29.75 296.09 29.55 297.09 29.01 298.09 28.47 299.09 27.94 300.09 27.59 301.09 27.53 302.09 27.46 303.09 27.39 304.09 27.33 305.09 27.22 306.09 27.00 307.09 26.94 308.09 26.88 309.09 26.82 310.09 26.71 311.09 26.71 312.09 26.65 313.09 26.58 314.09 26.54 315.09 26.47 316.09 26.44 317.09 26.19 318.09 25.94 319.09 25.69 320.09 25.44 321.09 24.99 322.09 24.75 323.09 24.57 324.09 24.69 325.09 24.61 326.09 24.54 327.09 24.48 328.09 24.42 329.09 24.56 330.09 24.40 331.09 24.16 332.09 23.92 333.09 23.68 334.09 23.44 335.09 23.21
08 Aug 2008 296.08 28.13 297.08 27.71 298.08 27.65 299.08 27.58 300.08 27.52 301.08 27.46 302.08 27.20 303.08 27.08 304.08 26.89 305.08 26.90 306.08 26.73 307.08 26.56 308.08 26.61 309.08 26.46 310.08 26.52 311.08 26.39 312.08 26.27 313.08 26.35 314.08 26.25 315.08 26.14 316.08 26.25 317.08 26.02 318.08 25.77 319.08 25.53 320.08 25.29 321.08 25.04 322.08 24.80 323.08 24.56 324.08 24.32 325.08 24.44 326.08 24.40 327.08 24.36 328.08 24.32 329.08 24.28 330.08 24.25 331.08 24.22 332.08 24.00 333.08 23.76 334.08 23.53 335.08 23.29 336.08 23.05
09 Aug 2008 297.06 27.61 298.06 27.56 299.06 27.50 300.06 27.23 301.06 27.07 302.06 26.92 303.06 26.77 304.06 26.64 305.06 26.51 306.06 26.39 307.06 26.27 308.06 26.37 309.06 26.27 310.06 26.17 311.06 26.08 312.06 26.00 313.06 26.12 314.06 26.05 315.06 25.98 316.06 25.92 317.06 25.86 318.06 25.78 319.06 25.54 320.06 25.30 321.06 25.06 322.06 24.82 323.06 24.58 324.06 24.34 325.06 24.12 326.06 24.09 327.06 24.07 328.06 24.05 329.06 24.03 330.06 24.01 331.06 23.99 332.06 23.98 333.06 23.77 334.06 23.56 335.06 23.32 336.06 22.94 337.06 22.74
10 Aug 2008 298.05 25.90 299.05 25.79 300.05 25.47 301.05 25.36 302.05 25.05 303.05 24.96 304.05 24.86 305.05 24.77 306.05 24.69 307.05 24.61 308.05 24.54 309.05 24.47 310.05 24.61 311.05 24.55 312.05 24.49 313.05 24.44 314.05 24.39 315.05 24.35 316.05 24.31 317.05 24.27 318.05 24.23 319.05 24.16 320.05 23.92 321.05 23.68 322.05 23.44 323.05 23.20 324.05 22.96 325.05 22.72 326.05 22.48 327.05 22.43 328.05 22.42 329.05 22.41 330.05 22.40 331.05 22.39 332.05 22.39 333.05 22.38 334.05 22.17 335.05 21.78 336.05 21.58 337.05 21.38 338.05 20.98
11 Aug 2008 299.14 24.14 300.14 23.88 301.14 23.60 302.14 23.53 303.14 23.46 304.14 23.20 305.14 23.14 306.14 23.08 307.14 23.03 308.14 22.98 309.14 22.94 310.14 22.90 311.14 22.86 312.14 22.82 313.14 22.79 314.14 22.76 315.14 22.73 316.14 22.71 317.14 22.68 318.14 22.66 319.14 22.44 320.14 22.43 321.14 22.22 322.14 21.98 323.14 21.74 324.14 21.50 325.14 21.26 326.14 21.02 327.14 20.78 328.14 20.75 329.14 20.74 330.14 20.74 331.14 20.74 332.14 20.74 333.14 20.74 334.14 20.69 335.14 20.35 336.14 20.15 337.14 19.96 338.14 19.72
12 Aug 2008 300.12 22.40 301.12 22.19 302.12 21.94 303.12 21.70 304.12 21.66 305.12 21.62 306.12 21.58 307.12 21.35 308.12 21.32 309.12 21.29 310.12 21.26 311.12 21.24 312.12 21.02 313.12 21.00 314.12 20.98 315.12 20.96 316.12 20.95 317.12 20.93 318.12 20.92 319.12 20.91 320.12 20.90 321.12 20.70 322.12 20.49 323.12 20.25 324.12 20.01 325.12 19.77 326.12 19.53 327.12 19.28 328.12 19.08 329.12 19.08 330.12 19.08 331.12 19.08 332.12 19.09 333.12 19.09 334.12 18.90 335.12 18.90 336.12 18.68 337.12 18.43 338.12 18.19 339.12 17.94
13 Aug 2008 301.10 20.64 302.10 20.60 303.10 20.39 304.10 20.17 305.10 19.94 306.10 19.92 307.10 19.90 308.10 19.68 309.10 19.66 310.10 19.65 311.10 19.43 312.10 19.42 313.10 19.41 314.10 19.40 315.10 19.19 316.10 19.19 317.10 19.18 318.10 19.18 319.10 19.17 320.10 19.17 321.10 18.97 322.10 18.95 323.10 18.71 324.10 18.46 325.10 18.22 326.10 17.97 327.10 17.72 328.10 17.48 329.10 17.23 330.10 17.19 331.10 17.19 332.10 17.20 333.10 17.20 334.10 17.21 335.10 17.21 336.10 17.08 337.10 16.83 338.10 16.57 339.10 16.32 340.10 16.07
14 Aug 2008 302.08 18.84 303.08 18.80 304.08 18.55 305.08 18.51 306.08 18.47 307.08 18.26 308.08 18.18 309.08 18.04 310.08 18.03 311.08 17.83 312.08 17.82 313.08 17.76 314.08 17.61 315.08 17.61 316.08 17.61 317.08 17.41 318.08 17.41 319.08 17.41 320.08 17.41 321.08 17.21 322.08 17.21 323.08 17.10 324.08 16.85 325.08 16.60 326.08 16.35 327.08 16.09 328.08 15.84 329.08 15.59 330.08 15.45 331.08 15.46 332.08 15.46 333.08 15.27 334.08 15.28 335.08 15.28 336.08 15.29 337.08 15.14 338.08 14.89 339.08 14.63 340.08 14.36 341.08 14.10
15 Aug 2008 303.17 16.96 304.17 16.92 305.17 16.67 306.17 16.63 307.17 16.58 308.17 16.33 309.17 16.29 310.17 16.24 311.17 16.19 312.17 15.95 313.17 15.90 314.17 15.85 315.17 15.80 316.17 15.75 317.17 15.70 318.17 15.65 319.17 15.59 320.17 15.55 321.17 15.49 322.17 15.40 323.17 15.39 324.17 15.13 325.17 14.88 326.17 14.62 327.17 14.36 328.17 14.11 329.17 13.85 330.17 13.65 331.17 13.46 332.17 13.46 333.17 13.47 334.17 13.48 335.17 13.48 336.17 13.29 337.17 13.30 338.17 13.09 339.17 12.82 340.17 12.55 341.17 12.48 342.17 12.21
16 Aug 2008 304.14 14.92 305.14 14.67 306.14 14.63 307.14 14.38 308.14 14.33 309.14 14.28 310.14 14.23 311.14 13.97 312.14 13.92 313.14 13.87 314.14 13.82 315.14 13.76 316.14 13.71 317.14 13.45 318.14 13.40 319.14 13.34 320.14 13.28 321.14 13.22 322.14 13.16 323.14 13.10 324.14 13.04 325.14 12.98 326.14 12.72 327.14 12.46 328.14 12.19 329.14 11.93 330.14 11.66 331.14 11.50 332.14 11.51 333.14 11.31 334.14 11.32 335.14 11.33 336.14 11.33 337.14 11.34 338.14 11.14 339.14 11.04 340.14 10.76 341.14 10.49 342.14 10.21 343.14 09.94
17 Aug 2008 305.11 13.05 306.11 12.86 307.11 12.66 308.11 12.46 309.11 12.27 310.11 12.07 311.11 11.96 312.11 11.90 313.11 11.84 314.11 11.58 315.11 11.52 316.11 11.46 317.11 11.40 318.11 11.34 319.11 11.28 320.11 11.21 321.11 11.15 322.11 11.08 323.11 11.02 324.11 10.95 325.11 10.88 326.11 10.81 327.11 10.74 328.11 10.47 329.11 10.20 330.11 09.93 331.11 09.66 332.11 09.38 333.11 09.38 334.11 09.39 335.11 09.19 336.11 09.20 337.11 67.13 338.11 67.13 339.11 67.13 340.11 67.13 341.11 67.13 342.11 67.13 343.11 67.13 344.11 67.13
18 Aug 2008 306.08 11.48 307.08 11.29 308.08 11.09 309.08 10.89 310.08 10.70 311.08 10.50 312.08 10.31 313.08 10.11 314.08 09.92 315.08 09.72 316.08 09.53 317.08 09.33 318.08 09.14 319.08 08.94 320.08 08.87 321.08 08.80 322.08 08.73 323.08 08.65 324.08 08.58 325.08 08.51 326.08 08.43 327.08 08.36 328.08 08.28 329.08 08.20 330.08 67.28 331.08 67.28 332.08 67.28 333.08 67.28 334.08 67.28 335.08 67.28 336.08 67.28 337.08 67.28 338.08 67.28 339.08 67.28 340.08 67.28 341.08 67.28 342.08 67.28 343.08 67.28 344.08 67.28 345.08 67.28
19 Aug 2008 307.14 09.65 308.14 09.56 309.14 09.32 310.14 09.17 311.14 08.98 312.14 08.78 313.14 08.59 314.14 08.39 315.14 08.20 316.14 08.00 317.14 07.81 318.14 07.61 319.14 07.42 320.14 07.22 321.14 07.02 322.14 67.29 323.14 67.29 324.14 67.29 325.14 67.29 326.14 67.29 327.14 67.29 328.14 67.29 329.14 67.29 330.14 67.29 331.14 67.29 332.14 67.29 333.14 67.29 334.14 67.29 335.14 67.29 336.14 67.29 337.14 67.29 338.14 67.29 339.14 67.29 340.14 67.29 341.14 67.29 342.14 67.29 343.14 67.29 344.14 67.29 345.14 67.29 346.14 67.29
20 Aug 2008 308.10 07.17 309.10 06.89 310.10 06.82 311.10 06.54 312.10 06.47 313.10 06.39 314.10 67.15 315.10 67.15 316.10 67.15 317.10 67.15 318.10 67.15 319.10 67.15 320.10 67.15 321.10 67.15 322.10 67.15 323.10 67.15 324.10 67.15 325.10 67.15 326.10 67.15 327.10 67.15 328.10 67.15 329.10 67.15 330.10 67.15 331.10 67.15 332.10 67.15 333.10 67.15 334.10 67.15 335.10 67.15 336.10 67.15 337.10 67.15 338.10 67.15 339.10 67.15 340.10 67.15 341.10 67.15 342.10 67.15 343.10 67.15 344.10 67.15 345.10 67.15 346.10 67.15 347.10 67.15
21 Aug 2008 309.06 67.10 310.06 67.10 311.06 67.10 312.06 67.10 313.06 67.10 314.06 67.10 315.06 67.10 316.06 67.10 317.06 67.10 318.06 67.10 319.06 67.10 320.06 67.10 321.06 67.10 322.06 67.10 323.06 67.10 324.06 67.10 325.06 67.10 326.06 67.10 327.06 67.10 328.06 67.10 329.06 67.10 330.06 67.10 331.06 67.10 332.06 67.10 333.06 67.10 334.06 67.10 335.06 67.10 336.06 67.10 337.06 67.10 338.06 67.10 339.06 67.10 340.06 67.10 341.06 67.10 342.06 67.10 343.06 67.10 344.06 67.10 345.06 67.10 346.06 67.10 347.06 67.10 348.06 67.10
22 Aug 2008 310.12 67.43 311.12 67.43 312.12 67.43 313.12 67.43 314.12 67.43 315.12 67.43 316.12 67.43 317.12 67.43 318.12 67.43 319.12 67.43 320.12 67.43 321.12 67.43 322.12 67.43 323.12 67.43 324.12 67.43 325.12 67.43 326.12 67.43 327.12 67.43 328.12 67.43 329.12 67.43 330.12 67.43 331.12 67.43 332.12 67.43 333.12 67.43 334.12 67.43 335.12 67.43 336.12 67.43 337.12 67.43 338.12 67.43 339.12 67.43 340.12 67.43 341.12 67.43 342.12 67.43 343.12 67.43 344.12 67.43 345.12 67.43 346.12 67.43 347.12 67.43 348.12 67.43
23 Aug 2008 311.07 57.14 312.07 57.14 313.07 57.14 314.07 57.14 315.07 57.14 316.07 57.14 317.07 57.14 318.07 57.14 319.07 57.14 320.07 57.14 321.07 57.14 322.07 57.14 323.07 57.14 324.07 57.14 325.07 57.14 326.07 57.14 327.07 57.14 328.07 57.14 329.07 57.14 330.07 57.14 331.07 57.14 332.07 57.14 333.07 57.14 334.07 57.14 335.07 57.14 336.07 57.14 337.07 57.14 338.07 57.14 339.07 57.14 340.07 57.14 341.07 57.14 342.07 57.14 343.07 57.14 344.07 57.14 345.07 57.14 346.07 57.14 347.07 57.14 348.07 57.14 349.07 57.14
24 Aug 2008 312.02 62.01 313.02 62.01 314.02 62.01 315.02 62.01 316.02 62.01 317.02 62.01 318.02 62.01 319.02 62.01 320.02 62.01 321.02 62.01 322.02 62.01 323.02 62.01 324.02 62.01 325.02 62.01 326.02 62.01 327.02 62.01 328.02 62.01 329.02 62.01 330.02 62.01 331.02 62.01 332.02 62.01 333.02 62.01 334.02 62.01 335.02 62.01 336.02 62.01 337.02 62.01 338.02 62.01 339.02 62.01 340.02 62.01 341.02 62.01 342.02 62.01 343.02 62.01 344.02 62.01 345.02 62.01 346.02 62.01 347.02 62.01 348.02 62.01 349.02 62.01 350.02 62.01
25 Aug 2008 313.05 61.88 314.05 61.88 315.05 61.88 316.05 61.88 317.05 61.88 318.05 61.88 319.05 61.88 320.05 61.88 321.05 61.88 322.05 61.88 323.05 61.88 324.05 61.88 325.05 61.88 326.05 61.88 327.05 61.88 328.05 61.88 329.05 61.88 330.05 61.88 331.05 61.88 332.05 61.88 333.05 61.88 334.05 61.88 335.05 61.88 336.05 61.88 337.05 61.88 338.05 61.88 339.05 61.88 340.05 61.88 341.05 61.88 342.05 61.88 343.05 61.88 344.05 61.88 345.05 61.88 346.05 61.88 347.05 61.88 348.05 61.88 349.05 61.88 350.05 61.88 351.05 61.88
26 Aug 2008 314.00 61.54 315.00 61.54 316.00 61.54 317.00 61.54 318.00 61.54 319.00 61.54 320.00 61.54 321.00 61.54 322.00 61.54 323.00 61.54 324.00 61.54 325.00 61.54 326.00 61.54 327.00 61.54 328.00 61.54 329.00 61.54 330.00 61.54 331.00 61.54 332.00 61.54 333.00 61.54 334.00 61.54 335.00 61.54 336.00 61.54 337.00 61.54 338.00 61.54 339.00 61.54 340.00 61.54 341.00 61.54 342.00 61.54 343.00 61.54 344.00 61.54 345.00 61.54 346.00 61.54 347.00 61.54 348.00 61.54 349.00 61.54 350.00 61.54 351.00 61.54 352.00 61.54
27 Aug 2008 314.94 61.19 315.94 61.19 316.94 61.19 317.94 61.19 318.94 61.19 319.94 61.19 320.94 61.19 321.94 61.19 322.94 61.19 323.94 61.19 324.94 61.19 325.94 61.19 326.94 61.19 327.94 61.19 328.94 61.19 329.94 61.19 330.94 61.19 331.94 61.19 332.94 61.19 333.94 61.19 334.94 61.19 335.94 61.19 336.94 61.19 337.94 61.19 338.94 61.19 339.94 61.19 340.94 61.19 341.94 61.19 342.94 61.19 343.94 61.19 344.94 61.19 345.94 61.19 346.94 61.19 347.94 61.19 348.94 61.19 349.94 61.19 350.94 61.19 351.94 61.19 352.94 61.19
28 Aug 2008 315.88 60.84 316.88 60.84 317.88 60.84 318.88 60.84 319.88 60.84 320.88 60.84 321.88 60.84 322.88 60.84 323.88 60.84 324.88 60.84 325.88 60.84 326.88 60.84 327.88 60.84 328.88 60.84 329.88 60.84 330.88 60.84 331.88 60.84 332.88 60.84 333.88 60.84 334.88 60.84 335.88 60.84 336.88 60.84 337.88 60.84 338.88 60.84 339.88 60.84 340.88 60.84 341.88 60.84 342.88 60.84 343.88 60.84 344.88 60.84 345.88 60.84 346.88 60.84 347.88 60.84 348.88 60.84 349.88 60.84 350.88 60.84 351.88 60.84 352.88 60.84 353.88 60.84
29 Aug 2008 316.90 60.68 317.90 60.68 318.90 60.68 319.90 60.68 320.90 60.68 321.90 60.68 322.90 60.68 323.90 60.68 324.90 60.68 325.90 60.68 326.90 60.68 327.90 60.68 328.90 60.68 329.90 60.68 330.90 60.68 331.90 60.68 332.90 60.68 333.90 60.68 334.90 60.68 335.90 60.68 336.90 60.68 337.90 60.68 338.90 60.68 339.90 60.68 340.90 60.68 341.90 60.68 342.90 60.68 343.90 60.68 344.90 60.68 345.90 60.68 346.90 60.68 347.90 60.68 348.90 60.68 349.90 60.68 350.90 60.68 351.90 60.68 352.90 60.68 353.90 60.68 354.90 60.68
30 Aug 2008 317.84 60.33 318.84 60.33 319.84 60.33 320.84 60.33 321.84 60.33 322.84 60.33 323.84 60.33 324.84 60.33 325.84 60.33 326.84 60.33 327.84 60.33 328.84 60.33 329.84 60.33 330.84 60.33 331.84 60.33 332.84 60.33 333.84 60.33 334.84 60.33 335.84 60.33 336.84 60.33 337.84 60.33 338.84 60.33 339.84 60.33 340.84 60.33 341.84 60.33 342.84 60.33 343.84 60.33 344.84 60.33 345.84 60.33 346.84 60.33 347.84 60.33 348.84 60.33 349.84 60.33 350.84 60.33 351.84 60.33 352.84 60.33 353.84 60.33 354.84 60.33 355.84 60.33
31 Aug 2008 318.78 60.18 319.78 60.18 320.78 60.18 321.78 60.18 322.78 60.18 323.78 60.18 324.78 60.18 325.78 60.18 326.78 60.18 327.78 60.18 328.78 60.18 329.78 60.18 330.78 60.18 331.78 60.18 332.78 60.18 333.78 60.18 334.78 60.18 335.78 60.18 336.78 60.18 337.78 60.18 338.78 60.18 339.78 60.18 340.78 60.18 341.78 60.18 342.78 60.18 343.78 60.18 344.78 60.18 345.78 60.18 346.78 60.18 347.78 60.18 348.78 60.18 349.78 60.18 350.78 60.18 351.78 60.18 352.78 60.18 353.78 60.18 354.78 60.18 355.78 60.18 356.78 60.18
01 Sep 2008 319.78 59.84 320.78 59.84 321.78 59.84 322.78 59.84 323.78 59.84 324.78 59.84 325.78 59.84 326.78 59.84 327.78 59.84 328.78 59.84 329.78 59.84 330.78 59.84 331.78 59.84 332.78 59.84 333.78 59.84 334.78 59.84 335.78 59.84 336.78 59.84 337.78 59.84 338.78 59.84 339.78 59.84 340.78 59.84 341.78 59.84 342.78 59.84 343.78 59.84 344.78 59.84 345.78 59.84 346.78 59.84 347.78 59.84 348.78 59.84 349.78 59.84 350.78 59.84 351.78 59.84 352.78 59.84 353.78 59.84 354.78 59.84 355.78 59.84 356.78 59.84 357.78 59.62
02 Sep 2008 320.72 59.51 321.72 59.51 322.72 59.51 323.72 59.51 324.72 59.51 325.72 59.51 326.72 59.51 327.72 59.51 328.72 59.51 329.72 59.51 330.72 59.51 331.72 59.51 332.72 59.51 333.72 59.51 334.72 59.51 335.72 59.51 336.72 59.51 337.72 59.51 338.72 59.51 339.72 59.51 340.72 59.49 341.72 59.46 342.72 59.43 343.72 59.20 344.72 59.16 345.72 59.13 346.72 59.10 347.72 58.87 348.72 58.83 349.72 58.80 350.72 58.77 351.72 58.73 352.72 58.70 353.72 58.66 354.72 58.43 355.72 58.39 356.72 58.36 357.72 58.12 358.72 57.88
03 Sep 2008 321.65 59.39 322.65 59.39 323.65 59.39 324.65 59.39 325.65 59.39 326.65 59.39 327.65 59.39 328.65 59.39 329.65 59.37 330.65 59.14 331.65 59.11 332.65 58.88 333.65 58.85 334.65 58.62 335.65 58.58 336.65 58.35 337.65 58.32 338.65 58.09 339.65 58.06 340.65 58.03 341.65 57.80 342.65 57.77 343.65 57.74 344.65 57.70 345.65 57.47 346.65 57.44 347.65 57.40 348.65 57.37 349.65 57.14 350.65 57.10 351.65 57.07 352.65 57.03 353.65 56.99 354.65 56.96 355.65 56.92 356.65 56.88 357.65 56.64 358.65 56.40 359.65 56.16
04 Sep 2008 322.63 59.07 323.63 58.90 324.63 58.67 325.63 58.44 326.63 58.21 327.63 58.18 328.63 57.95 329.63 57.72 330.63 57.69 331.63 57.46 332.63 57.43 333.63 57.20 334.63 57.17 335.63 56.94 336.63 56.91 337.63 56.68 338.63 56.65 339.63 56.62 340.63 56.39 341.63 56.36 342.63 56.32 343.63 56.09 344.63 56.06 345.63 56.02 346.63 55.99 347.63 55.75 348.63 55.71 349.63 55.68 350.63 55.64 351.63 55.60 352.63 55.56 353.63 55.32 354.63 55.28 355.63 55.24 356.63 55.20 357.63 55.15 358.63 54.91 359.63 54.66 000.63 54.41
05 Sep 2008 323.56 57.49 324.56 57.27 325.56 57.04 326.56 56.81 327.56 56.78 328.56 56.55 329.56 56.32 330.56 56.29 331.56 56.06 332.56 55.83 333.56 55.80 334.56 55.57 335.56 55.54 336.56 55.31 337.56 55.28 338.56 55.25 339.56 55.01 340.56 54.98 341.56 54.74 342.56 54.71 343.56 54.67 344.56 54.64 345.56 54.40 346.56 54.36 347.56 54.32 348.56 54.28 349.56 54.24 350.56 54.00 351.56 53.95 352.56 53.91 353.56 53.87 354.56 53.82 355.56 53.77 356.56 53.72 357.56 53.67 358.56 53.42 359.56 53.17 000.56 52.92 001.56 52.66
06 Sep 2008 324.48 55.90 325.48 55.67 326.48 55.44 327.48 55.21 328.48 55.18 329.48 54.95 330.48 54.72 331.48 54.69 332.48 54.46 333.48 54.22 334.48 54.19 335.48 53.96 336.48 53.92 337.48 53.89 338.48 53.65 339.48 53.62 340.48 53.38 341.48 53.34 342.48 53.30 343.48 53.26 344.48 53.02 345.48 52.98 346.48 52.94 347.48 52.89 348.48 52.65 349.48 52.60 350.48 52.55 351.48 52.50 352.48 52.45 353.48 52.40 354.48 52.35 355.48 52.29 356.48 52.24 357.48 52.18 358.48 52.13 359.48 51.87 000.48 51.61 001.48 51.34 002.48 51.08
07 Sep 2008 325.46 54.30 326.46 54.07 327.46 53.84 328.46 53.61 329.46 53.58 330.46 53.35 331.46 53.11 332.46 53.08 333.46 52.84 334.46 52.80 335.46 52.57 336.46 52.53 337.46 52.29 338.46 52.25 339.46 52.01 340.46 51.97 341.46 51.92 342.46 51.88 343.46 51.63 344.46 51.59 345.46 51.54 346.46 51.49 347.46 51.24 348.46 51.19 349.46 51.13 350.46 51.08 351.46 51.02 352.46 50.96 353.46 50.90 354.46 50.84 355.46 50.78 356.46 50.72 357.46 50.66 358.46 50.59 359.46 50.32 000.46 50.05 001.46 49.78 002.46 49.51 003.46 49.24
08 Sep 2008 326.38 52.73 327.38 52.49 328.38 52.26 329.38 52.02 330.38 51.98 331.38 51.74 332.38 51.71 333.38 51.47 334.38 51.22 335.38 51.18 336.38 50.94 337.38 50.89 338.38 50.85 339.38 50.60 340.38 50.55 341.38 50.50 342.38 50.25 343.38 50.20 344.38 50.14 345.38 50.09 346.38 49.83 347.38 49.77 348.38 49.71 349.38 49.65 350.38 49.59 351.38 49.53 352.38 49.46 353.38 49.39 354.38 49.32 355.38 49.25 356.38 49.18 357.38 49.11 358.38 49.03 359.38 48.76 000.38 48.68 001.38 48.40 002.38 48.12 003.38 47.83 004.38 47.55
09 Sep 2008 327.30 51.13 328.30 50.89 329.30 50.65 330.30 50.61 331.30 50.37 332.30 50.12 333.30 50.07 334.30 49.83 335.30 49.78 336.30 49.53 337.30 49.48 338.30 49.22 339.30 49.17 340.30 49.11 341.30 48.85 342.30 48.80 343.30 48.74 344.30 48.67 345.30 48.41 346.30 48.34 347.30 48.28 348.30 48.21 349.30 48.14 350.30 48.07 351.30 47.99 352.30 47.92 353.30 47.84 354.30 47.77 355.30 47.69 356.30 47.60 357.30 47.52 358.30 47.44 359.30 47.35 000.30 47.06 001.30 46.77 002.30 46.48 003.30 46.19 004.30 45.90 005.30 45.60
10 Sep 2008 328.47 49.45 329.47 49.20 330.47 48.95 331.47 48.90 332.47 48.65 333.47 48.60 334.47 48.34 335.47 48.08 336.47 48.02 337.47 47.96 338.47 47.70 339.47 47.64 340.47 47.57 341.47 47.31 342.47 47.24 343.47 47.17 344.47 47.10 345.47 46.83 346.47 46.75 347.47 46.67 348.47 46.60 349.47 46.52 350.47 46.43 351.47 46.35 352.47 46.27 353.47 46.18 354.47 46.09 355.47 46.20 356.47 46.11 357.47 46.02 358.47 45.92
11 Sep 2008 329.38 47.78 330.38 47.53 331.38 47.47 332.38 47.21 333.38 46.94 334.38 46.88 335.38 46.61 336.38 46.55 337.38 46.28 338.38 46.21 339.38 46.13 340.38 45.86 341.38 45.78 342.38 45.71 343.38 45.63 344.38 45.35 345.38 45.26 346.38 45.18 347.38 45.09 348.38 45.00 349.38 44.91 350.38 44.82 351.38 44.73 352.38 44.64 353.38 44.54 354.38 44.64 355.38 44.54 356.38 44.44 357.38 44.34 358.38 44.24 359.38 44.13
12 Sep 2008 330.30 46.06 331.30 45.79 332.30 45.72 333.30 45.45 334.30 45.18 335.30 45.10 336.30 44.82 337.30 44.74 338.30 44.66 339.30 44.38 340.30 44.30 341.30 44.21 342.30 44.12 343.30 43.84 344.30 43.74 345.30 43.65 346.30 43.56 347.30 43.46 348.30 43.37 349.30 43.27 350.30 43.17 351.30 43.06 352.30 42.96 353.30 42.86 354.30 42.95 355.30 42.84 356.30 42.73 357.30 42.62 358.30 42.51 359.30 42.40 000.30 42.09
13 Sep 2008 331.21 44.27 332.21 43.99 333.21 43.91 334.21 43.62 335.21 43.54 336.21 43.25 337.21 43.16 338.21 42.87 339.21 42.78 340.21 42.69 341.21 42.59 342.21 42.29 343.21 42.20 344.21 42.10 345.21 41.99 346.21 41.89 347.21 41.79 348.21 41.68 349.21 41.57 350.21 41.46 351.21 41.35 352.21 41.24 353.21 41.13 354.21 41.22 355.21 41.10 356.21 40.99 357.21 40.87 358.21 40.95 359.21 40.84 000.21 40.52 001.21 40.20
14 Sep 2008 332.13 42.40 333.13 42.31 334.13 42.02 335.13 41.72 336.13 41.63 337.13 41.53 338.13 41.23 339.13 41.13 340.13 41.03 341.13 40.72 342.13 40.62 343.13 40.51 344.13 40.40 345.13 40.29 346.13 40.18 347.13 40.07 348.13 39.96 349.13 39.84 350.13 39.73 351.13 39.61 352.13 39.49 353.13 39.37 354.13 39.46 355.13 39.34 356.13 39.22 357.13 39.10 358.13 38.98 359.13 39.06 000.13 38.73 001.13 38.41 002.13 38.09
15 Sep 2008 333.04 40.47 334.04 40.36 335.04 40.06 336.04 39.96 337.04 39.65 338.04 39.54 339.04 39.43 340.04 39.12 341.04 39.01 342.04 38.90 343.04 38.78 344.04 38.67 345.04 38.35 346.04 38.24 347.04 38.12 348.04 38.00 349.04 38.08 350.04 37.96 351.04 37.84 352.04 37.72 353.04 37.60 354.04 37.48 355.04 37.36 356.04 37.44 357.04 37.31 358.04 37.19 359.04 37.07 000.04 36.95 001.04 36.63 002.04 36.31 003.04 35.99
16 Sep 2008 333.95 38.66 334.95 38.35 335.95 38.04 336.95 37.93 337.95 37.81 338.95 37.50 339.95 37.38 340.95 37.26 341.95 36.95 342.95 36.83 343.95 36.71 344.95 36.59 345.95 36.47 346.95 36.35 347.95 36.23 348.95 36.10 349.95 35.98 350.95 35.86 351.95 21.96 352.95 21.57 353.95 21.18 354.95 20.80 355.95 20.41 356.95 19.84 357.95 19.46 358.95 19.09 359.95 35.19 000.95 34.87 001.95 34.55 002.95 34.24 003.95 33.93
17 Sep 2008 334.86 36.61 335.86 36.29 336.86 36.17 337.86 35.86 338.86 35.74 339.86 35.62 340.86 35.30 341.86 35.18 342.86 35.05 343.86 34.93 344.86 34.81 345.86 34.69 346.86 34.57 347.86 34.45 348.86 34.33 349.86 34.21 350.86 34.09 351.86 33.97 352.86 33.85 353.86 33.74 354.86 33.62 355.86 33.70 356.86 33.59 357.86 33.47 358.86 33.36 359.86 33.25 000.86 33.14 001.86 32.83 002.86 32.52 003.86 32.22 004.86 31.91
18 Sep 2008 335.77 34.52 336.77 34.20 337.77 34.08 338.77 33.96 339.77 33.64 340.77 33.52 341.77 33.40 342.77 33.28 343.77 32.96 344.77 32.84 345.77 32.72 346.77 32.61 347.77 32.49 348.77 32.37 349.77 32.26 350.77 32.14 351.77 32.03 352.77 31.92 353.77 32.00 354.77 31.89 355.77 31.78 356.77 31.68 357.77 31.57 358.77 31.46 359.77 31.36 000.77 31.26 001.77 30.96 002.77 30.66 003.77 30.36 004.77 30.07 005.77 29.77
19 Sep 2008 336.67 32.43 337.67 32.31 338.67 32.00 339.67 31.88 340.67 31.76 341.67 31.44 342.67 31.33 343.67 31.21 344.67 31.10 345.67 30.98 346.67 30.87 347.67 30.56 348.67 30.45 349.67 30.34 350.67 30.23 351.67 30.32 352.67 30.22 353.67 30.11 354.67 30.01 355.67 29.91 356.67 29.81 357.67 29.37 358.67 29.09 359.67 28.79 000.67 28.69 001.67 28.59 002.67 28.49 003.67 28.40 004.67 28.12 005.67 28.06 006.67 27.91
20 Sep 2008 337.58 30.36 338.58 30.25 339.58 30.13 340.58 29.82 341.58 29.71 342.58 29.60 343.58 29.29 344.58 29.18 345.58 29.08 346.58 28.97 347.58 28.87 348.58 28.77 349.58 28.66 350.58 28.56 351.58 28.47 352.58 28.37 353.58 27.88 354.58 27.40 355.58 27.12 356.58 26.84 357.58 26.77 358.58 26.50 359.58 26.45 000.58 26.42 001.58 26.22 002.58 26.24 003.58 26.09 004.58 25.97 005.58 26.09 006.58 25.84 007.58 25.83
21 Sep 2008 338.49 29.53 339.49 29.23 340.49 29.12 341.49 28.82 342.49 28.71 343.49 28.61 344.49 28.51 345.49 28.22 346.49 28.12 347.49 28.03 348.49 27.93 349.49 27.64 350.49 26.78 351.49 26.33 352.49 26.08 353.49 25.89 354.49 25.83 355.49 25.73 356.49 25.65 357.49 25.57 358.49 25.49 359.49 25.42 000.49 25.35 001.49 25.28 002.49 25.21 003.49 25.10 004.49 24.97 005.49 24.88 006.49 24.82 007.49 24.78 008.49 24.76
22 Sep 2008 339.39 28.96 340.39 28.67 341.39 28.57 342.39 28.48 343.39 28.19 344.39 28.10 345.39 27.86 346.39 27.04 347.39 26.23 348.39 25.95 349.39 25.87 350.39 25.79 351.39 25.71 352.39 25.64 353.39 25.56 354.39 25.29 355.39 25.22 356.39 25.15 357.39 25.08 358.39 25.01 359.39 24.95 000.39 24.89 001.39 24.82 002.39 24.76 003.39 24.71 004.39 24.65 005.39 24.39 006.39 24.39 007.39 24.26 008.39 24.34 009.39 24.24
23 Sep 2008 340.29 28.66 341.29 28.37 342.29 27.59 343.29 26.83 344.29 26.33 345.29 26.25 346.29 26.17 347.29 26.10 348.29 25.82 349.29 25.75 350.29 25.68 351.29 25.61 352.29 25.55 353.29 25.28 354.29 25.22 355.29 25.16 356.29 25.09 357.29 25.04 358.29 24.98 359.29 24.92 000.29 24.87 001.29 24.81 002.29 24.76 003.29 24.71 004.29 24.66 005.29 24.41 006.29 24.17 007.29 24.15 008.29 24.08 009.29 24.03 010.29 23.98
24 Sep 2008 341.20 26.83 342.20 26.75 343.20 26.48 344.20 26.41 345.20 26.14 346.20 26.07 347.20 26.01 348.20 25.94 349.20 25.68 350.20 25.62 351.20 25.56 352.20 25.50 353.20 25.24 354.20 25.19 355.20 25.13 356.20 25.08 357.20 25.03 358.20 24.98 359.20 24.93 000.20 24.68 001.20 24.64 002.20 24.59 003.20 24.55 004.20 24.51 005.20 24.46 006.20 24.42 007.20 24.18 008.20 23.95 009.20 23.79 010.20 23.77 011.20 23.76
25 Sep 2008 342.10 26.54 343.10 26.46 344.10 26.40 345.10 26.16 346.10 26.14 347.10 26.13 348.10 25.94 349.10 25.84 350.10 25.79 351.10 25.74 352.10 25.69 353.10 25.44 354.10 25.39 355.10 25.34 356.10 25.30 357.10 25.25 358.10 25.01 359.10 24.96 000.10 24.92 001.10 24.88 002.10 24.84 003.10 24.80 004.10 24.77 005.10 24.73 006.10 24.49 007.10 24.46 008.10 24.22 009.10 24.05 010.10 24.04 011.10 24.04 012.10 24.04
26 Sep 2008 343.01 24.68 344.01 24.71 345.01 24.56 346.01 24.62 347.01 24.49 348.01 24.38 349.01 24.47 350.01 24.38 351.01 24.29 352.01 24.30 353.01 24.05 354.01 24.01 355.01 23.97 356.01 23.93 357.01 23.89 358.01 23.65 359.01 23.61 000.01 23.58 001.01 23.54 002.01 23.50 003.01 23.27 004.01 23.23 005.01 23.20 006.01 23.17 007.01 23.14 008.01 23.10 009.01 22.87 010.01 22.64 011.01 22.56 012.01 22.57 013.01 22.58
27 Sep 2008 343.91 23.20 344.91 23.11 345.91 23.02 346.91 22.94 347.91 23.07 348.91 23.01 349.91 22.95 350.91 22.90 351.91 22.85 352.91 22.68 353.91 22.64 354.91 22.61 355.91 22.57 356.91 22.33 357.91 22.30 358.91 22.26 359.91 22.23 000.91 22.19 001.91 21.96 002.91 21.93 003.91 21.90 004.91 21.87 005.91 21.83 006.91 21.80 007.91 21.77 008.91 21.54 009.91 21.51 010.91 21.28 011.91 21.10 012.91 21.12 013.91 21.14
28 Sep 2008 344.81 21.65 345.81 21.60 346.81 21.55 347.81 21.51 348.81 21.47 349.81 21.43 350.81 21.40 351.81 21.38 352.81 21.36 353.81 21.27 354.81 21.23 355.81 21.20 356.81 20.97 357.81 20.93 358.81 20.90 359.81 20.87 000.81 20.83 001.81 20.60 002.81 20.57 003.81 20.54 004.81 20.51 005.81 20.48 006.81 20.25 007.81 20.21 008.81 20.18 009.81 20.15 010.81 20.12 011.81 19.89 012.81 19.66 013.81 19.66 014.81 19.68
29 Sep 2008 345.71 20.28 346.71 20.25 347.71 20.22 348.71 20.20 349.71 20.19 350.71 20.17 351.71 20.15 352.71 20.12 353.71 19.88 354.71 19.85 355.71 19.82 356.71 19.58 357.71 19.55 358.71 19.52 359.71 19.49 000.71 19.25 001.71 19.22 002.71 19.19 003.71 19.16 004.71 19.13 005.71 19.09 006.71 18.86 007.71 18.83 008.71 18.80 009.71 18.76 010.71 18.73 011.71 18.70 012.71 18.46 013.71 18.23 014.71 18.19 015.71 18.21
30 Sep 2008 346.62 18.92 347.62 18.91 348.62 18.90 349.62 18.69 350.62 18.69 351.62 18.67 352.62 18.64 353.62 18.60 354.62 18.37 355.62 18.34 356.62 18.30 357.62 18.07 358.62 18.04 359.62 18.00 000.62 17.77 001.62 17.74 002.62 17.70 003.62 17.67 004.62 17.63 005.62 17.40 006.62 17.36 007.62 17.33 008.62 17.29 009.62 17.26 010.62 17.22 011.62 17.18 012.62 17.14 013.62 16.91 014.62 16.67 015.62 16.61 016.62 16.64
01 Oct 2008 347.52 17.73 348.52 17.73 349.52 17.53 350.52 17.52 351.52 17.49 352.52 17.25 353.52 17.22 354.52 16.98 355.52 16.95 356.52 16.91 357.52 16.68 358.52 16.64 359.52 16.61 000.52 16.57 001.52 16.33 002.52 16.30 003.52 16.26 004.52 16.22 005.52 16.18 006.52 15.94 007.52 15.90 008.52 15.86 009.52 15.82 010.52 15.78 011.52 15.74 012.52 15.70 013.52 15.66 014.52 15.41 015.52 15.30 016.52 15.12 017.52 15.14
02 Oct 2008 348.42 16.37 349.42 16.15 350.42 15.92 351.42 15.88 352.42 15.64 353.42 15.61 354.42 15.57 355.42 15.33 356.42 15.29 357.42 15.05 358.42 15.01 359.42 14.97 000.42 14.93 001.42 14.69 002.42 14.65 003.42 14.61 004.42 14.57 005.42 14.52 006.42 14.28 007.42 14.24 008.42 14.19 009.42 14.15 010.42 14.10 011.42 14.05 012.42 14.00 013.42 13.96 014.42 13.91 015.42 13.65 016.42 13.58 017.42 13.60 018.42 13.42
03 Oct 2008 349.33 14.69 350.33 14.65 351.33 14.41 352.33 14.37 353.33 14.13 354.33 14.09 355.33 13.84 356.33 13.80 357.33 13.76 358.33 13.51 359.33 13.47 000.33 13.42 001.33 13.18 002.33 13.13 003.33 13.09 004.33 13.04 005.33 12.99 006.33 12.94 007.33 12.69 008.33 12.64 009.33 12.59 010.33 12.53 011.33 12.48 012.33 12.43 013.33 12.37 014.33 12.31 015.33 12.26 016.33 12.00 017.33 12.00 018.33 12.02 019.33 12.03
04 Oct 2008 350.23 13.07 351.23 13.03 352.23 12.78 353.23 12.73 354.23 12.49 355.23 12.44 356.23 12.19 357.23 12.15 358.23 11.90 359.23 11.85 000.23 11.80 001.23 11.74 002.23 11.49 003.23 11.44 004.23 11.39 005.23 11.33 006.23 11.27 007.23 11.22 008.23 10.96 009.23 10.90 010.23 10.84 011.23 10.78 012.23 10.72 013.23 10.66 014.23 10.60 015.23 10.53 016.23 10.48 017.23 10.49 018.23 10.31 019.23 10.32 020.23 10.34
05 Oct 2008 351.13 11.50 352.13 11.31 353.13 11.12 354.13 10.93 355.13 10.75 356.13 10.56 357.13 10.37 358.13 10.29 359.13 10.04 000.13 09.98 001.13 09.92 002.13 09.86 003.13 09.61 004.13 09.54 005.13 09.48 006.13 09.42 007.13 09.36 008.13 09.29 009.13 09.13 010.13 09.14 011.13 08.95 012.13 08.96 013.13 08.97 014.13 08.79 015.13 08.80 016.13 08.81 017.13 08.67 018.13 08.63 019.13 08.64 020.13 08.65 021.13 08.46
06 Oct 2008 002.04 08.48 003.04 08.30 004.04 08.11 005.04 08.12 006.04 07.93 007.04 07.74 008.04 07.75 009.04 07.56 010.04 07.57 011.04 07.38 012.04 07.39
07 Oct 2008 002.94 07.21 003.94 07.02 004.94 06.83 005.94 06.64 006.94 06.44 007.94 06.25 008.94 06.06 009.94 06.07 010.94 66.11 011.94 66.11 012.94 66.11
08 Oct 2008 003.85 66.39 004.85 66.39 005.85 66.39 006.85 66.39 007.85 66.39 008.85 66.39 009.85 66.39 010.85 66.39 011.85 66.39 012.85 66.39 013.85 66.39
09 Oct 2008 004.75 66.75 005.75 66.75 006.75 66.75 007.75 66.75 008.75 66.75 009.75 66.75 010.75 66.75 011.75 66.75 012.75 66.75 013.75 66.75 014.75 66.75
10 Oct 2008 005.66 66.90 006.66 66.90 007.66 66.90 008.66 66.90 009.66 66.90 010.66 66.90 011.66 66.90 012.66 66.90 013.66 66.90 014.66 66.90 015.66 66.90
11 Oct 2008 006.57 57.23 007.57 57.23 008.57 57.23 009.57 57.23 010.57 57.23 011.57 57.23 012.57 57.23 013.57 57.23 014.57 57.23 015.57 57.23 016.57 57.23
12 Oct 2008 007.48 57.25 008.48 57.25 009.48 57.25 010.48 57.25 011.48 57.25 012.48 57.25 013.48 57.25 014.48 57.25 015.48 57.25 016.48 57.25 017.48 57.25
13 Oct 2008 008.39 62.77 009.39 62.77 010.39 62.77 011.39 62.77 012.39 62.77 013.39 62.77 014.39 62.77 015.39 62.77 016.39 62.77 017.39 62.77 018.39 62.77
14 Oct 2008 009.30 62.76 010.30 62.76 011.30 62.76 012.30 62.76 013.30 62.76 014.30 62.76 015.30 62.76 016.30 62.76 017.30 62.76 018.30 62.76 019.30 62.76
15 Oct 2008 010.21 62.71 011.21 62.71 012.21 62.71 013.21 62.71 014.21 62.71 015.21 62.71 016.21 62.71 017.21 62.71 018.21 62.71 019.21 62.71 020.21 62.71
16 Oct 2008 011.12 62.44 012.12 62.44 013.12 62.44 014.12 62.44 015.12 62.44 016.12 62.44 017.12 62.44 018.12 62.44 019.12 62.44 020.12 62.44 021.12 62.44
17 Oct 2008 012.04 62.35 013.04 62.35 014.04 62.35 015.04 62.35 016.04 62.35 017.04 62.35 018.04 62.35 019.04 62.35 020.04 62.35 021.04 62.35 022.04 62.35
18 Oct 2008 012.96 62.03 013.96 62.03 014.96 62.03 015.96 62.03 016.96 62.03 017.96 62.03 018.96 62.03 019.96 62.03 020.96 62.03 021.96 62.03 022.96 62.03
19 Oct 2008 013.87 61.90 014.87 61.90 015.87 61.90 016.87 61.90 017.87 61.90 018.87 61.90 019.87 61.90 020.87 61.90 021.87 61.90 022.87 61.90 023.87 61.90
20 Oct 2008 014.79 61.56 015.79 61.56 016.79 61.56 017.79 61.56 018.79 61.56 019.79 61.56 020.79 61.56 021.79 61.56 022.79 61.56 023.79 61.56 024.79 61.56
21 Oct 2008 015.72 61.21 016.72 61.21 017.72 61.14 018.72 61.10 019.72 61.06 020.72 61.02 021.72 60.98 022.72 60.74 023.72 60.70 024.72 60.66 025.72 60.62
22 Oct 2008 016.64 59.48 017.64 59.44 018.64 59.20 019.64 59.16 020.64 59.12 021.64 59.09 022.64 59.05 023.64 59.01 024.64 58.77 025.64 58.73 026.64 58.69
23 Oct 2008 017.57 57.59 018.57 57.55 019.57 57.51 020.57 57.27 021.57 57.23 022.57 57.19 023.57 57.15 024.57 57.11 025.57 57.07 026.57 57.02 027.57 56.78
24 Oct 2008 018.49 55.73 019.49 55.69 020.49 55.64 021.49 55.60 022.49 55.36 023.49 55.32 024.49 55.27 025.49 55.23 026.49 55.18 027.49 55.14 028.49 55.09
25 Oct 2008 019.42 53.89 020.42 53.84 021.42 53.80 022.42 53.75 023.42 53.70 024.42 53.46 025.42 53.41 026.42 53.36 027.42 53.31 028.42 53.26 029.42 53.20
26 Oct 2008 020.35 52.05 021.35 52.00 022.35 51.95 023.35 51.90 024.35 51.84 025.35 51.79 026.35 51.73 027.35 51.68 028.35 51.42 029.35 51.36 030.35 51.30
27 Oct 2008 021.29 50.20 022.29 50.14 023.29 50.09 024.29 50.03 025.29 49.97 026.29 49.90 027.29 49.84 028.29 49.78 029.29 49.71 030.29 49.64 031.29 49.57
28 Oct 2008 022.22 48.53 023.22 48.26 024.22 48.20 025.22 48.13 026.22 48.06 027.22 47.99 028.22 47.91 029.22 47.84 030.22 47.76 031.22 47.69 032.22 47.61
29 Oct 2008 023.16 46.42 024.16 46.34 025.16 46.27 026.16 46.19 027.16 46.11 028.16 46.03 029.16 45.94 030.16 45.86 031.16 45.77 032.16 45.69 033.16 45.60
30 Oct 2008 024.10 44.46 025.10 44.37 026.10 44.29 027.10 44.20 028.10 44.11 029.10 44.02 030.10 43.92 031.10 43.83 032.10 43.73 033.10 43.64 034.10 43.54
31 Oct 2008 025.05 42.45 026.05 42.35 027.05 42.26 028.05 42.16 029.05 42.06 030.05 41.96 031.05 41.85 032.05 41.75 033.05 41.65 034.05 41.54 035.05 41.43
01 Nov 2008 025.99 40.39 026.99 40.08 027.99 39.97 028.99 39.87 029.99 39.76 030.99 39.65 031.99 39.54 032.99 39.43 033.99 39.32 034.99 39.41 035.99 39.29
02 Nov 2008 026.94 38.08 027.94 37.96 028.94 37.85 029.94 37.74 030.94 37.62 031.94 37.51 032.94 37.39 033.94 37.28 034.94 37.16 035.94 37.05 036.94 36.93
03 Nov 2008 027.89 35.74 028.89 35.62 029.89 35.50 030.89 35.39 031.89 35.27 032.89 35.15 033.89 35.03 034.89 34.92 035.89 34.80 036.89 34.69 037.89 34.57
04 Nov 2008 028.85 33.58 029.85 33.47 030.85 33.15 031.85 33.03 032.85 32.92 033.85 32.80 034.85 32.69 035.85 32.57 036.85 32.46 037.85 32.35 038.85 32.24
05 Nov 2008 029.81 31.25 030.81 31.14 031.81 31.02 032.81 30.71 033.81 30.60 034.81 30.49 035.81 30.38 036.81 30.27 037.81 30.17 038.81 30.06 039.81 29.96
06 Nov 2008 030.77 28.95 031.77 28.85 032.77 28.74 033.77 28.44 034.77 28.33 035.77 28.23 036.77 28.13 037.77 28.03 038.77 27.94 039.77 27.64 040.77 27.55
07 Nov 2008 031.73 26.92 032.73 26.62 033.73 26.53 034.73 26.43 035.73 26.14 036.73 25.84 037.73 25.53 038.73 25.22 039.73 24.93 040.73 24.85 041.73 24.60
08 Nov 2008 032.69 24.25 033.69 23.74 034.69 23.45 035.69 23.18 036.69 23.14 037.69 22.93 038.69 22.76 039.69 22.63 040.69 22.34 041.69 22.30 042.69 22.29
09 Nov 2008 033.66 23.10 034.66 23.03 035.66 22.76 036.66 22.69 037.66 22.62 038.66 22.35 039.66 22.29 040.66 22.22 041.66 21.96 042.66 21.90 043.66 21.85
10 Nov 2008 034.64 23.33 035.64 23.07 036.64 23.00 037.64 22.75 038.64 22.69 039.64 22.63 040.64 22.38 041.64 22.33 042.64 22.28 043.64 22.03 044.64 21.98
11 Nov 2008 035.61 23.54 036.61 23.38 037.61 23.13 038.61 23.08 039.61 23.04 040.61 22.79 041.61 22.75 042.61 22.50 043.61 22.46 044.61 22.22 045.61 22.18
12 Nov 2008 036.59 22.72 037.59 22.50 038.59 22.48 039.59 22.46 040.59 22.25 041.59 22.21 042.59 21.98 043.59 21.94 044.59 21.71 045.59 21.68 046.59 21.64
13 Nov 2008 037.57 20.86 038.57 20.87 039.57 20.88 040.57 20.75 041.57 20.71 042.57 20.48 043.57 20.45 044.57 20.22 045.57 20.20 046.57 19.97 047.57 19.94
14 Nov 2008 038.56 19.42 039.56 19.45 040.56 19.27 041.56 19.28 042.56 19.25 043.56 19.03 044.56 18.80 045.56 18.78 046.56 18.75 047.56 18.53 048.56 18.50
15 Nov 2008 039.55 18.18 040.55 18.01 041.55 17.97 042.55 17.95 043.55 17.73 044.55 17.70 045.55 17.48 046.55 17.45 047.55 17.23 048.55 17.21 049.55 17.18
16 Nov 2008 040.54 16.62 041.54 16.66 042.54 16.49 043.54 16.46 044.54 16.24 045.54 16.21 046.54 15.99 047.54 15.97 048.54 15.74 049.54 15.72 050.54 15.49
17 Nov 2008 041.53 15.41 042.53 15.34 043.53 15.12 044.53 15.09 045.53 14.87 046.53 14.84 047.53 14.62 048.53 14.59 049.53 14.36 050.53 14.34 051.53 14.11
18 Nov 2008 042.53 14.08 043.53 13.86 044.53 13.63 045.53 13.60 046.53 13.37 047.53 13.34 048.53 13.11 049.53 13.08 050.53 12.85 051.53 12.82 052.53 12.79
19 Nov 2008 043.53 12.74 044.53 12.51 045.53 12.28 046.53 12.25 047.53 12.01 048.53 11.98 049.53 11.74 050.53 11.71 051.53 11.67 052.53 11.43 053.53 11.39
20 Nov 2008 044.54 11.12 045.54 10.88 046.54 10.84 047.54 10.60 048.54 10.56 049.54 10.32 050.54 10.28 051.54 10.04 052.54 09.99 053.54 09.95 054.54 09.70
21 Nov 2008 045.55 09.55 046.55 09.30 047.55 09.26 048.55 09.01 049.55 08.96 050.55 08.71 051.55 08.66 052.55 08.61 053.55 08.36 054.55 08.31 055.55 08.25
22 Nov 2008 046.56 08.03 047.56 07.98 048.56 07.73 049.56 07.67 050.56 07.49 051.56 07.51 052.56 07.34 053.56 07.17 054.56 07.20 055.56 07.02 056.56 07.05
23 Nov 2008 047.58 06.69 048.58 06.51 049.58 06.34 050.58 06.36 051.58 06.19 052.58 06.01 053.58 06.03 054.58 05.86 055.58 05.88 056.58 05.70 057.58 05.72
24 Nov 2008 048.60 05.75 049.60 05.57 050.60 05.39 051.60 05.21 052.60 05.03 053.60 05.05 054.60 04.87 055.60 04.69 056.60 04.71 057.60 04.53 058.60 04.34
25 Nov 2008 049.62 04.56 050.62 04.48 051.62 04.39 052.62 04.11 053.62 04.02 054.62 03.84 055.62 03.65 056.62 63.99 057.62 63.99 058.62 63.99 059.62 63.99
26 Nov 2008 050.65 64.22 051.65 64.22 052.65 64.22 053.65 64.22 054.65 64.22 055.65 64.22 056.65 64.22 057.65 64.22 058.65 64.22 059.65 64.22 060.65 64.22
27 Nov 2008 051.68 64.65 052.68 64.65 053.68 64.65 054.68 64.65 055.68 64.65 056.68 64.65 057.68 64.65 058.68 64.65 059.68 64.65 060.68 64.65 061.68 64.65
28 Nov 2008 052.71 55.85 053.71 55.85 054.71 55.85 055.71 55.85 056.71 55.85 057.71 55.85 058.71 55.85 059.71 55.85 060.71 55.85 061.71 55.85 062.71 55.85
29 Nov 2008 053.75 56.01 054.75 56.01 055.75 56.01 056.75 56.01 057.75 56.01 058.75 56.01 059.75 56.01 060.75 56.01 061.75 56.01 062.75 56.01 063.75 56.01
30 Nov 2008 054.79 56.96 055.79 56.96 056.79 56.96 057.79 56.96 058.79 56.96 059.79 56.96 060.79 56.96 061.79 56.96 062.79 56.96 063.79 56.96 064.79 56.96
01 Dec 2008 055.83 57.03 056.83 57.03 057.83 57.03 058.83 57.03 059.83 57.03 060.83 57.03 061.83 57.03 062.83 57.03 063.83 57.03 064.83 57.03 065.83 57.03
02 Dec 2008 056.88 62.02 057.88 62.02 058.88 62.02 059.88 62.02 060.88 62.02 061.88 62.02 062.88 62.02 063.88 62.02 064.88 62.02 065.88 62.02 066.88 62.02
03 Dec 2008 057.93 62.34 058.93 62.34 059.93 62.34 060.93 62.34 061.93 62.34 062.93 62.34 063.93 62.34 064.93 62.34 065.93 62.34 066.93 62.34 067.93 62.34
04 Dec 2008 058.98 62.44 059.98 62.44 060.98 62.44 061.98 62.44 062.98 62.44 063.98 62.44 064.98 62.44 065.98 62.44 066.98 62.44 067.98 62.44 068.98 62.44
05 Dec 2008 060.04 62.71 061.04 62.71 062.04 62.71 063.04 62.71 064.04 62.71 065.04 62.71 066.04 62.71 067.04 62.71 068.04 62.71 069.04 62.71 070.04 62.71
06 Dec 2008 061.10 62.75 062.10 62.75 063.10 62.75 064.10 62.75 065.10 62.75 066.10 62.75 067.10 62.75 068.10 62.75 069.10 62.75 070.10 62.75 071.10 62.75
07 Dec 2008 062.16 62.77 063.16 62.77 064.16 62.77 065.16 62.77 066.16 62.77 067.16 62.77 068.16 62.77 069.16 62.77 070.16 62.77 071.16 62.77 072.16 62.77
08 Dec 2008 063.23 62.76 064.23 62.76 065.23 62.76 066.23 62.76 067.23 62.76 068.23 62.76 069.23 62.76 070.23 62.76 071.23 62.76 072.23 62.76 073.23 62.76
09 Dec 2008 064.30 61.93 065.30 61.89 066.30 61.85 067.30 61.80 068.30 61.76 069.30 61.72 070.30 61.67 071.30 61.63 072.30 61.58 073.30 61.34 074.30 61.10
10 Dec 2008 065.37 59.78 066.37 59.73 067.37 59.69 068.37 59.64 069.37 59.60 070.37 59.56 071.37 59.51 072.37 59.47 073.37 59.42 074.37 59.18 075.37 58.93
11 Dec 2008 066.45 57.83 067.45 57.58 068.45 57.54 069.45 57.49 070.45 57.45 071.45 57.40 072.45 57.35 073.45 57.30 074.45 57.26 075.45 57.01 076.45 56.76
12 Dec 2008 067.53 55.48 068.53 55.44 069.53 55.39 070.53 55.34 071.53 55.29 072.53 55.24 073.53 55.19 074.53 55.13 075.53 55.08 076.53 54.83 077.53 54.57
13 Dec 2008 068.61 53.34 069.61 53.28 070.61 53.23 071.61 53.17 072.61 53.12 073.61 53.06 074.61 53.01 075.61 52.95 076.61 52.89 077.61 52.63 078.61 52.37
14 Dec 2008 069.69 51.18 070.69 51.12 071.69 51.06 072.69 50.99 073.69 50.93 074.69 50.87 075.69 50.80 076.69 50.74 077.69 50.67 078.69 50.61 079.69 50.34
15 Dec 2008 070.78 48.80 071.78 48.73 072.78 48.66 073.78 48.59 074.78 48.52 075.78 48.45 076.78 48.38 077.78 48.30 078.78 48.23 079.78 48.16 080.78 48.08
16 Dec 2008 071.87 46.59 072.87 46.51 073.87 46.24 074.87 46.16 075.87 46.08 076.87 46.00 077.87 45.92 078.87 45.84 079.87 45.76 080.87 45.87
17 Dec 2008 072.96 44.15 073.96 44.06 074.96 43.78 075.96 43.69 076.96 43.61 077.96 43.52 078.96 43.43 079.96 43.34 080.96 43.25 081.96 43.16 082.96 43.27
18 Dec 2008 074.05 41.48 075.05 41.38 076.05 41.29 077.05 41.20 078.05 41.10 079.05 41.01 080.05 40.91 081.05 40.82 082.05 40.72 083.05 40.62 084.05 40.52
19 Dec 2008 075.15 38.98 076.15 38.88 077.15 38.78 078.15 38.68 079.15 38.58 080.15 38.28 081.15 38.18 082.15 38.08 083.15 37.97 084.15 37.87
20 Dec 2008 076.24 36.46 077.24 36.16 078.24 36.05 079.24 35.95 080.24 35.84 081.24 35.74 082.24 35.64 083.24 35.33 084.24 35.23 085.24 35.13 086.24 35.02
21 Dec 2008 077.34 33.74 078.34 33.63 079.34 33.53 080.34 33.23 081.34 33.12 082.34 33.02 083.34 32.91 084.34 32.61 085.34 32.51 086.34 32.41 087.34 32.31
22 Dec 2008 078.44 31.11 079.44 30.81 080.44 30.70 081.44 30.60 082.44 30.30 083.44 30.20 084.44 30.10 085.44 29.80 086.44 29.70 087.44 29.61 088.44 29.51
23 Dec 2008 079.54 28.66 080.54 28.36 081.54 28.26 082.54 27.96 083.54 27.87 084.54 27.57 085.54 27.48 086.54 27.39 087.54 27.10 088.54 27.01 089.54 26.92
24 Dec 2008 080.65 26.27 081.65 25.98 082.65 25.89 083.65 25.60 084.65 25.51 085.65 25.23 086.65 25.14 087.65 24.86 088.65 24.78 089.65 24.50 090.65 24.35
25 Dec 2008 081.75 23.96 082.75 23.44 083.75 22.95 084.75 22.67 085.75 22.21 086.75 21.96 087.75 21.74 088.75 21.54 089.75 21.36 090.75 21.21 091.75 20.88
26 Dec 2008 082.86 21.55 083.86 21.28 084.86 21.01 085.86 20.95 086.86 20.68 087.86 20.42 088.86 20.36 089.86 20.10 090.86 20.04 091.86 19.78 092.86 19.72
27 Dec 2008 083.97 21.84 084.97 21.78 085.97 21.52 086.97 21.27 087.97 21.01 088.97 20.96 089.97 20.71 090.97 20.66 091.97 20.41 092.97 20.16 093.97 20.12
28 Dec 2008 085.08 22.11 086.08 22.02 087.08 21.93 088.08 21.86 089.08 21.80 090.08 21.60 091.08 21.56 092.08 21.31 093.08 21.27 094.08 21.04 095.08 20.80