;;File created using SAA zone 5 
02 Jul 2007 231.82 54.07 232.82 54.07 233.82 54.07 234.82 54.07 235.82 54.07 236.82 54.07 237.82 54.07 238.82 54.07 239.82 54.07 240.82 54.07 241.82 54.07 242.82 54.07 243.82 54.07 244.82 54.07 245.82 54.07 246.82 54.07 247.82 54.07 248.82 54.07 249.82 54.07 250.82 54.07 251.82 54.07 252.82 54.07 253.82 54.07 254.82 54.07 255.82 54.07 256.82 54.07 257.82 54.07 258.82 54.07 259.82 54.07 260.82 54.07 261.82 54.07
03 Jul 2007 231.85 54.06 232.85 54.06 233.85 54.06 234.85 54.06 235.85 54.06 236.85 54.06 237.85 54.06 238.85 54.06 239.85 54.06 240.85 54.06 241.85 54.06 242.85 54.06 243.85 54.06 244.85 54.06 245.85 54.06 246.85 54.06 247.85 54.06 248.85 54.06 249.85 54.06 250.85 54.06 251.85 54.06 252.85 54.06 253.85 54.06 254.85 54.06 255.85 54.06 256.85 54.06 257.85 54.06 258.85 54.06 259.85 54.06 260.85 54.06
04 Jul 2007 231.89 54.04 232.89 54.04 233.89 54.04 234.89 54.04 235.89 54.04 236.89 54.04 237.89 54.04 238.89 54.04 239.89 54.04 240.89 54.04 241.89 54.04 242.89 54.04 243.89 54.04 244.89 54.04 245.89 54.04 246.89 54.04 247.89 54.04 248.89 54.04 249.89 54.04 250.89 54.04 251.89 54.04 252.89 54.04 253.89 54.04 254.89 54.04 255.89 54.04 256.89 54.04 257.89 54.04 258.89 54.04 259.89 54.04 260.89 54.04 261.89 54.04
05 Jul 2007 231.92 54.00 232.92 54.00 233.92 54.00 234.92 54.00 235.92 54.00 236.92 54.00 237.92 54.00 238.92 54.00 239.92 54.00 240.92 54.00 241.92 54.00 242.92 54.00 243.92 54.00 244.92 54.00 245.92 54.00 246.92 54.00 247.92 54.00 248.92 54.00 249.92 54.00 250.92 54.00 251.92 54.00 252.92 54.00 253.92 54.00 254.92 54.00 255.92 54.00 256.92 54.00 257.92 54.00 258.92 54.00 259.92 54.00 260.92 54.00 261.92 54.00
06 Jul 2007 231.96 53.96 232.96 53.96 233.96 53.96 234.96 53.96 235.96 53.96 236.96 53.96 237.96 53.96 238.96 53.96 239.96 53.96 240.96 53.96 241.96 53.96 242.96 53.96 243.96 53.96 244.96 53.96 245.96 53.96 246.96 53.96 247.96 53.96 248.96 53.96 249.96 53.96 250.96 53.96 251.96 53.96 252.96 53.96 253.96 53.96 254.96 53.96 255.96 53.96 256.96 53.96 257.96 53.96 258.96 53.96 259.96 53.96 260.96 53.96 261.96 53.96
07 Jul 2007 231.99 53.71 232.99 53.71 233.99 53.71 234.99 53.71 235.99 53.71 236.99 53.71 237.99 53.71 238.99 53.71 239.99 53.71 240.99 53.71 241.99 53.71 242.99 53.71 243.99 53.71 244.99 53.71 245.99 53.71 246.99 53.71 247.99 53.71 248.99 53.71 249.99 53.71 250.99 53.71 251.99 53.71 252.99 53.71 253.99 53.71 254.99 53.71 255.99 53.71 256.99 53.71 257.99 53.71 258.99 53.71 259.99 53.71 260.99 53.71 261.99 53.71
08 Jul 2007 231.77 53.65 232.77 53.65 233.77 53.65 234.77 53.65 235.77 53.65 236.77 53.65 237.77 53.65 238.77 53.65 239.77 53.65 240.77 53.65 241.77 53.65 242.77 53.65 243.77 53.65 244.77 53.65 245.77 53.65 246.77 53.65 247.77 53.65 248.77 53.65 249.77 53.65 250.77 53.65 251.77 53.65 252.77 53.65 253.77 53.65 254.77 53.65 255.77 53.65 256.77 53.65 257.77 53.65 258.77 53.65 259.77 53.65 260.77 53.65 261.77 53.65 262.77 53.65 263.77 53.65 264.77 53.65 265.77 53.65 266.77 53.65 267.77 53.65 268.77 53.65 269.77 53.65
09 Jul 2007 231.76 53.60 232.76 53.60 233.76 53.60 234.76 53.60 235.76 53.60 236.76 53.60 237.76 53.60 238.76 53.60 239.76 53.60 240.76 53.60 241.76 53.60 242.76 53.60 243.76 53.60 244.76 53.60 245.76 53.60 246.76 53.60 247.76 53.60 248.76 53.60 249.76 53.60 250.76 53.60 251.76 53.60 252.76 53.60 253.76 53.60 254.76 53.60 255.76 53.60 256.76 53.60 257.76 53.60 258.76 53.60 259.76 53.60 260.76 53.60 261.76 53.60 262.76 53.60 263.76 53.60 264.76 53.60 265.76 53.60 266.76 53.60 267.76 53.60 268.76 53.60 269.76 53.60
10 Jul 2007 231.73 53.55 232.73 53.55 233.73 53.55 234.73 53.55 235.73 53.55 236.73 53.55 237.73 53.55 238.73 53.55 239.73 53.55 240.73 53.55 241.73 53.55 242.73 53.55 243.73 53.55 244.73 53.55 245.73 53.55 246.73 53.55 247.73 53.55 248.73 53.55 249.73 53.55 250.73 53.55 251.73 53.55 252.73 53.55 253.73 53.55 254.73 53.55 255.73 53.55 256.73 53.55 257.73 53.55 258.73 53.55 259.73 53.55 260.73 53.55 261.73 53.55 262.73 53.55 263.73 53.55 264.73 53.55 265.73 53.55 266.73 53.55 267.73 53.55 268.73 53.55 269.73 53.55
11 Jul 2007 231.70 53.50 232.70 53.50 233.70 53.50 234.70 53.50 235.70 53.50 236.70 53.50 237.70 53.50 238.70 53.50 239.70 53.50 240.70 53.50 241.70 53.50 242.70 53.50 243.70 53.50 244.70 53.50 245.70 53.50 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50 250.70 53.50 251.70 53.50 252.70 53.50 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50
12 Jul 2007 231.65 53.46 232.65 53.46 233.65 53.46 234.65 53.46 235.65 53.46 236.65 53.46 237.65 53.46 238.65 53.46 239.65 53.46 240.65 53.46 241.65 53.46 242.65 53.46 243.65 53.46 244.65 53.46 245.65 53.46 246.65 53.46 247.65 53.46 248.65 53.46 249.65 53.46 250.65 53.46 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46 263.65 53.46 264.65 53.46 265.65 53.46 266.65 53.46 267.65 53.46 268.65 53.46 269.65 53.46
13 Jul 2007 231.61 53.43 232.61 53.43 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43
14 Jul 2007 231.54 53.41 232.54 53.41 233.54 53.41 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41
15 Jul 2007 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40
16 Jul 2007 231.40 53.19 232.40 53.19 233.40 53.19 234.40 53.19 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19
17 Jul 2007 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40
18 Jul 2007 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42
19 Jul 2007 231.09 53.45 232.09 53.45 233.09 53.45 234.09 53.45 235.09 53.45 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45
20 Jul 2007 230.96 53.49 231.96 53.49 232.96 53.49 233.96 53.49 234.96 53.49 235.96 53.49 236.96 53.49 237.96 53.49 238.96 53.49 239.96 53.49 240.96 53.49 241.96 53.49 242.96 53.49 243.96 53.49 244.96 53.49 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49 264.96 53.49 265.96 53.49 266.96 53.49 267.96 53.49 268.96 53.49 269.96 53.49 270.96 53.49 271.96 53.49 272.96 53.49
21 Jul 2007 230.81 53.53 231.81 53.53 232.81 53.53 233.81 53.53 234.81 53.53 235.81 53.53 236.81 53.53 237.81 53.53 238.81 53.53 239.81 53.53 240.81 53.53 241.81 53.53 242.81 53.53 243.81 53.53 244.81 53.53 245.81 53.53 246.81 53.53 247.81 53.53 248.81 53.53 249.81 53.53 250.81 53.53 251.81 53.53 252.81 53.53 253.81 53.53 254.81 53.53 255.81 53.53 256.81 53.53 257.81 53.53 258.81 53.53 259.81 53.53 260.81 53.53 261.81 53.53 262.81 53.53 263.81 53.53 264.81 53.53 265.81 53.53 266.81 53.53 267.81 53.53 268.81 53.53 269.81 53.53 270.81 53.53 271.81 53.53 272.81 53.53
22 Jul 2007 230.65 53.58 231.65 53.58 232.65 53.58 233.65 53.58 234.65 53.58 235.65 53.58 236.65 53.58 237.65 53.58 238.65 53.58 239.65 53.58 240.65 53.58 241.65 53.58 242.65 53.58 243.65 53.58 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 253.65 53.58 254.65 53.58 255.65 53.58 256.65 53.58 257.65 53.58 258.65 53.58 259.65 53.58 260.65 53.58 261.65 53.58 262.65 53.58 263.65 53.58 264.65 53.58 265.65 53.58 266.65 53.58 267.65 53.58 268.65 53.58 269.65 53.58 270.65 53.58 271.65 53.58 272.65 53.58
23 Jul 2007 230.46 53.63 231.46 53.63 232.46 53.63 233.46 53.63 234.46 53.63 235.46 53.63 236.46 53.63 237.46 53.63 238.46 53.63 239.46 53.63 240.46 53.63 241.46 53.63 242.46 53.63 243.46 53.63 244.46 53.63 245.46 53.63 246.46 53.63 247.46 53.63 248.46 53.63 249.46 53.63 250.46 53.63 251.46 53.63 252.46 53.63 253.46 53.63 254.46 53.63 255.46 53.63 256.46 53.63 257.46 53.63 258.46 53.63 259.46 53.63 260.46 53.63 261.46 53.63 262.46 53.63 263.46 53.63 264.46 53.63 265.46 53.63 266.46 53.63 267.46 53.63 268.46 53.63 269.46 53.63 270.46 53.63 271.46 53.63
24 Jul 2007 230.25 53.69 231.25 53.69 232.25 53.69 233.25 53.69 234.25 53.69 235.25 53.69 236.25 53.69 237.25 53.69 238.25 53.69 239.25 53.69 240.25 53.69 241.25 53.69 242.25 53.69 243.25 53.69 244.25 53.69 245.25 53.69 246.25 53.69 247.25 53.69 248.25 53.69 249.25 53.69 250.25 53.69 251.25 53.69 252.25 53.69 253.25 53.69 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69 264.25 53.69 265.25 53.69 266.25 53.69 267.25 53.67 268.25 53.54 269.25 53.42 270.25 53.29 271.25 53.69 272.25 53.69
25 Jul 2007 230.01 53.94 231.01 53.94 232.01 53.94 233.01 53.94 234.01 53.94 235.01 53.94 236.01 53.94 237.01 53.94 238.01 53.94 239.01 53.94 240.01 53.94 241.01 53.94 242.01 53.94 243.01 53.94 244.01 53.94 245.01 53.94 246.01 53.94 247.01 53.94 248.01 53.94 249.01 53.94 250.01 53.94 251.01 53.94 252.01 53.94 253.01 53.94 254.01 53.94 255.01 53.94 256.01 53.94 257.01 53.94 258.01 53.94 259.01 53.94 260.01 53.94 261.01 53.94 262.01 53.94 263.01 53.94 264.01 53.94 265.01 53.94 266.01 53.94 267.01 53.94 268.01 53.94 269.01 53.94 270.01 53.94 271.01 53.94 272.01 53.94
26 Jul 2007 229.75 53.99 230.75 53.99 231.75 53.99 232.75 53.99 233.75 53.99 234.75 53.99 235.75 53.99 236.75 53.99 237.75 53.99 238.75 53.99 239.75 53.99 240.75 53.99 241.75 53.99 242.75 53.99 243.75 53.99 244.75 53.99 245.75 53.99 246.75 53.99 247.75 53.99 248.75 53.99 249.75 53.99 250.75 53.99 251.75 53.99 252.75 53.99 253.75 53.99 254.75 53.99 255.75 53.99 256.75 53.99 257.75 53.99 258.75 53.99 259.75 53.99 260.75 53.99 261.75 53.99 262.75 53.99 263.75 53.99 264.75 53.99 265.75 53.99 266.75 53.99 267.75 53.99 268.75 53.99 269.75 53.99 270.75 53.99
27 Jul 2007 229.79 54.03 230.79 54.03 231.79 54.03 232.79 54.03 233.79 54.03 234.79 54.03 235.79 54.03 236.79 54.03 237.79 54.03 238.79 54.03 239.79 54.03 240.79 54.03 241.79 54.03 242.79 54.03 243.79 54.03 244.79 54.03 245.79 54.03 246.79 54.03 247.79 54.03 248.79 54.03 249.79 54.03 250.79 54.03 251.79 54.03 252.79 54.03 253.79 54.03 254.79 54.03 255.79 54.03 256.79 54.03 257.79 54.03 258.79 54.03 259.79 54.03 260.79 54.03 261.79 54.03 262.79 54.03 263.79 54.03 264.79 54.03 265.79 54.03 266.79 54.03 267.79 54.03 268.79 54.03 269.79 54.03 270.79 54.03
28 Jul 2007 229.40 54.05 230.40 54.05 231.40 54.05 232.40 54.05 233.40 54.05 234.40 54.05 235.40 54.05 236.40 54.05 237.40 54.05 238.40 54.05 239.40 54.05 240.40 54.05 241.40 54.05 242.40 54.05 243.40 54.05 244.40 54.05 245.40 54.05 246.40 54.05 247.40 54.05 248.40 54.05 249.40 54.05 250.40 54.05 251.40 54.05 252.40 54.05 253.40 54.05 254.40 54.05 255.40 54.05 256.40 54.05 257.40 54.05 258.40 54.05 259.40 54.05 260.40 54.05 261.40 54.05 262.40 54.05 263.40 54.05 264.40 54.05 265.40 54.05 266.40 54.05 267.40 54.05 268.40 54.05 269.40 54.05 270.40 54.05 271.40 54.05
29 Jul 2007 229.18 54.07 230.18 54.07 231.18 54.07 232.18 54.07 233.18 54.07 234.18 54.07 235.18 54.07 236.18 54.07 237.18 54.07 238.18 54.07 239.18 54.07 240.18 54.07 241.18 54.07 242.18 54.07 243.18 54.07 244.18 54.07 245.18 54.07 246.18 54.07 247.18 54.07 248.18 54.07 249.18 54.07 250.18 54.07 251.18 54.07 252.18 54.07 253.18 54.07 254.18 54.07 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07 271.18 54.07
30 Jul 2007 228.83 54.07 229.83 54.07 230.83 54.07 231.83 54.07 232.83 54.07 233.83 54.07 234.83 54.07 235.83 54.07 236.83 54.07 237.83 54.07 238.83 54.07 239.83 54.07 240.83 54.07 241.83 54.07 242.83 54.07 243.83 54.07 244.83 54.07 245.83 54.07 246.83 54.07 247.83 54.07 248.83 54.07 249.83 54.07 250.83 54.07 251.83 54.07 252.83 54.07 253.83 54.07 254.83 54.07 255.83 54.07 256.83 54.07 257.83 54.07 258.83 54.07 259.83 54.07 260.83 54.07 261.83 54.07 262.83 54.07 263.83 54.07 264.83 54.07 265.83 54.07 266.83 54.07 267.83 54.07 268.83 54.07 269.83 54.07
31 Jul 2007 228.44 54.05 229.44 54.05 230.44 54.05 231.44 54.05 232.44 54.05 233.44 54.05 234.44 54.05 235.44 54.05 236.44 54.05 237.44 54.05 238.44 54.05 239.44 54.05 240.44 54.05 241.44 54.05 242.44 54.05 243.44 54.05 244.44 54.05 245.44 54.05 246.44 54.05 247.44 54.05 248.44 54.05 249.44 54.05 250.44 54.05 251.44 54.05 252.44 54.05 253.44 54.05 254.44 54.05 255.44 54.05 256.44 54.05 257.44 54.05 258.44 54.05 259.44 54.05 260.44 54.05 261.44 54.05 262.44 54.05 263.44 54.05 264.44 54.05 265.44 54.05 266.44 54.05 267.44 54.05 268.44 54.05 269.44 54.05 270.44 54.05
01 Aug 2007 228.02 54.03 229.02 54.03 230.02 54.03 231.02 54.03 232.02 54.03 233.02 54.03 234.02 54.03 235.02 54.03 236.02 54.03 237.02 54.03 238.02 54.03 239.02 54.03 240.02 54.03 241.02 54.03 242.02 54.03 243.02 54.03 244.02 54.03 245.02 54.03 246.02 54.03 247.02 54.03 248.02 54.03 249.02 54.03 250.02 54.03 251.02 54.03 252.02 54.03 253.02 54.03 254.02 54.03 255.02 54.03 256.02 54.03 257.02 54.03 258.02 54.03 259.02 54.03 260.02 54.03 261.02 54.03 262.02 54.03 263.02 54.03 264.02 54.03 265.02 54.03 266.02 54.03 267.02 54.03 268.02 54.03 269.02 54.03 270.02 54.03
02 Aug 2007 227.56 53.99 228.56 53.99 229.56 53.99 230.56 53.99 231.56 53.99 232.56 53.99 233.56 53.99 234.56 53.99 235.56 53.99 236.56 53.99 237.56 53.99 238.56 53.99 239.56 53.99 240.56 53.99 241.56 53.99 242.56 53.99 243.56 53.99 244.56 53.99 245.56 53.99 246.56 53.99 247.56 53.99 248.56 53.99 249.56 53.99 250.56 53.99 251.56 53.99 252.56 53.99 253.56 53.99 254.56 53.99 255.56 53.99 256.56 53.99 257.56 53.99 258.56 53.99 259.56 53.99 260.56 53.99 261.56 53.99 262.56 53.99 263.56 53.99 264.56 53.99 265.56 53.99 266.56 53.99 267.56 53.99 268.56 53.99 269.56 53.99
03 Aug 2007 227.05 53.94 228.05 53.94 229.05 53.94 230.05 53.94 231.05 53.94 232.05 53.94 233.05 53.94 234.05 53.94 235.05 53.94 236.05 53.94 237.05 53.94 238.05 53.94 239.05 53.94 240.05 53.94 241.05 53.94 242.05 53.94 243.05 53.94 244.05 53.94 245.05 53.94 246.05 53.94 247.05 53.94 248.05 53.94 249.05 53.94 250.05 53.94 251.05 53.94 252.05 53.94 253.05 53.94 254.05 53.94 255.05 53.94 256.05 53.94 257.05 53.94 258.05 53.94 259.05 53.94 260.05 53.94 261.05 53.94 262.05 53.94 263.05 53.94 264.05 53.94 265.05 53.94 266.05 53.94 267.05 53.94 268.05 53.94 269.05 53.94
04 Aug 2007 226.50 53.68 227.50 53.68 228.50 53.68 229.50 53.68 230.50 53.68 231.50 53.68 232.50 53.68 233.50 53.68 234.50 53.68 235.50 53.68 236.50 53.68 237.50 53.68 238.50 53.68 239.50 53.68 240.50 53.68 241.50 53.68 242.50 53.68 243.50 53.68 244.50 53.68 245.50 53.68 246.50 53.68 247.50 53.68 248.50 53.68 249.50 53.68 250.50 53.68 251.50 53.68 252.50 53.68 253.50 53.68 254.50 53.68 255.50 53.68 256.50 53.68 257.50 53.68 258.50 53.68 259.50 53.68 260.50 53.68 261.50 53.68 262.50 53.68 263.50 53.68 264.50 53.68 265.50 53.68 266.50 53.68 267.50 53.68 268.50 53.68 269.50 53.68
05 Aug 2007 227.20 53.63 228.20 53.63 229.20 53.63 230.20 53.63 231.20 53.63 232.20 53.63 233.20 53.63 234.20 53.63 235.20 53.63 236.20 53.63 237.20 53.63 238.20 53.63 239.20 53.63 240.20 53.63 241.20 53.63 242.20 53.63 243.20 53.63 244.20 53.63 245.20 53.63 246.20 53.63 247.20 53.63 248.20 53.63 249.20 53.63 250.20 53.63 251.20 53.63 252.20 53.63 253.20 53.63 254.20 53.63 255.20 53.63 256.20 53.63 257.20 53.63 258.20 53.63 259.20 53.63 260.20 53.63 261.20 53.63 262.20 53.63 263.20 53.63 264.20 53.63 265.20 53.63 266.20 53.63 267.20 53.63 268.20 53.63
06 Aug 2007 227.26 53.58 228.26 53.58 229.26 53.58 230.26 53.58 231.26 53.58 232.26 53.58 233.26 53.58 234.26 53.58 235.26 53.58 236.26 53.58 237.26 53.58 238.26 53.58 239.26 53.58 240.26 53.58 241.26 53.58 242.26 53.58 243.26 53.58 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58 249.26 53.58 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58
07 Aug 2007 227.31 53.53 228.31 53.53 229.31 53.53 230.31 53.53 231.31 53.53 232.31 53.53 233.31 53.53 234.31 53.53 235.31 53.53 236.31 53.53 237.31 53.53 238.31 53.53 239.31 53.53 240.31 53.53 241.31 53.53 242.31 53.53 243.31 53.53 244.31 53.53 245.31 53.53 246.31 53.53 247.31 53.53 248.31 53.53 249.31 53.53 250.31 53.53 251.31 53.53 252.31 53.53 253.31 53.53 254.31 53.53 255.31 53.53 256.31 53.53 257.31 53.53 258.31 53.53 259.31 53.53 260.31 53.53 261.31 53.53 262.31 53.53 263.31 53.53 264.31 53.53 265.31 53.53 266.31 53.53 267.31 53.53 268.31 53.53
08 Aug 2007 228.07 53.48 229.07 53.48 230.07 53.48 231.07 53.48 232.07 53.48 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48
09 Aug 2007 228.13 53.45 229.13 53.45 230.13 53.45 231.13 53.45 232.13 53.45 233.13 53.45 234.13 53.45 235.13 53.45 236.13 53.45 237.13 53.45 238.13 53.45 239.13 53.45 240.13 53.45 241.13 53.45 242.13 53.45 243.13 53.45 244.13 53.45 245.13 53.45 246.13 53.45 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45
10 Aug 2007 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42
11 Aug 2007 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40
12 Aug 2007 228.94 53.19 229.94 53.19 230.94 53.19 231.94 53.19 232.94 53.19 233.94 53.19 234.94 53.19 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19
13 Aug 2007 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40
14 Aug 2007 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41
15 Aug 2007 228.91 53.43 229.91 53.43 230.91 53.43 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43
16 Aug 2007 228.79 53.46 229.79 53.46 230.79 53.46 231.79 53.46 232.79 53.46 233.79 53.46 234.79 53.46 235.79 53.46 236.79 53.46 237.79 53.46 238.79 53.46 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46
17 Aug 2007 228.87 53.50 229.87 53.50 230.87 53.50 231.87 53.50 232.87 53.50 233.87 53.50 234.87 53.50 235.87 53.50 236.87 53.50 237.87 53.50 238.87 53.50 239.87 53.50 240.87 53.50 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50 253.87 53.50 254.87 53.50 255.87 53.50 256.87 53.50 257.87 53.50 258.87 53.50 259.87 53.50 260.87 53.50 261.87 53.50 262.87 53.50 263.87 53.50 264.87 53.50 265.87 53.50 266.87 53.50 267.87 53.50 268.87 53.50
18 Aug 2007 228.95 53.55 229.95 53.55 230.95 53.55 231.95 53.55 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55
19 Aug 2007 228.44 53.60 229.44 53.60 230.44 53.60 231.44 53.60 232.44 53.60 233.44 53.60 234.44 53.60 235.44 53.60 236.44 53.60 237.44 53.60 238.44 53.60 239.44 53.60 240.44 53.60 241.44 53.60 242.44 53.60 243.44 53.60 244.44 53.60 245.44 53.60 246.44 53.60 247.44 53.60 248.44 53.60 249.44 53.60 250.44 53.60 251.44 53.60 252.44 53.60 253.44 53.60 254.44 53.60 255.44 53.60 256.44 53.60 257.44 53.60 258.44 53.60 259.44 53.60 260.44 53.60 261.44 53.60 262.44 53.60 263.44 53.60 264.44 53.60 265.44 53.60 266.44 53.60 267.44 53.60 268.44 53.60 269.44 53.60
20 Aug 2007 228.52 53.66 229.52 53.66 230.52 53.66 231.52 53.66 232.52 53.66 233.52 53.66 234.52 53.66 235.52 53.66 236.52 53.66 237.52 53.66 238.52 53.66 239.52 53.66 240.52 53.66 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66 260.52 53.66 261.52 53.66 262.52 53.66 263.52 53.66 264.52 53.66 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66 269.52 53.66
21 Aug 2007 228.61 53.71 229.61 53.71 230.61 53.71 231.61 53.71 232.61 53.71 233.61 53.71 234.61 53.71 235.61 53.71 236.61 53.71 237.61 53.71 238.61 53.71 239.61 53.71 240.61 53.71 241.61 53.71 242.61 53.71 243.61 53.71 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 267.61 53.71 268.61 53.71 269.61 53.71
22 Aug 2007 228.71 53.96 229.71 53.96 230.71 53.96 231.71 53.96 232.71 53.96 233.71 53.96 234.71 53.96 235.71 53.96 236.71 53.96 237.71 53.96 238.71 53.96 239.71 53.96 240.71 53.96 241.71 53.96 242.71 53.96 243.71 53.96 244.71 53.96 245.71 53.96 246.71 53.96 247.71 53.96 248.71 53.96 249.71 53.96 250.71 53.96 251.71 53.96 252.71 53.96 253.71 53.96 254.71 53.96 255.71 53.96 256.71 53.96 257.71 53.96 258.71 53.96 259.71 53.96 260.71 53.96 261.71 53.96 262.71 53.96 263.71 53.96 264.71 53.96 265.71 53.96 266.71 53.96 267.71 53.96 268.71 53.96 269.71 53.96
23 Aug 2007 227.91 54.01 228.91 54.01 229.91 54.01 230.91 54.01 231.91 54.01 232.91 54.01 233.91 54.01 234.91 54.01 235.91 54.01 236.91 54.01 237.91 54.01 238.91 54.01 239.91 54.01 240.91 54.01 241.91 54.01 242.91 54.01 243.91 54.01 244.91 54.01 245.91 54.01 246.91 54.01 247.91 54.01 248.91 54.01 249.91 54.01 250.91 54.01 251.91 54.01 252.91 54.01 253.91 54.01 254.91 54.01 255.91 54.01 256.91 54.01 257.91 54.01 258.91 54.01 259.91 54.01 260.91 54.01 261.91 54.01 262.91 54.01 263.91 54.01 264.91 54.01 265.91 54.01 266.91 54.01 267.91 54.01 268.91 54.01 269.91 54.01 270.91 54.01
24 Aug 2007 228.01 54.04 229.01 54.04 230.01 54.04 231.01 54.04 232.01 54.04 233.01 54.04 234.01 54.04 235.01 54.04 236.01 54.04 237.01 54.04 238.01 54.04 239.01 54.04 240.01 54.04 241.01 54.04 242.01 54.04 243.01 54.04 244.01 54.04 245.01 54.04 246.01 54.04 247.01 54.04 248.01 54.04 249.01 54.04 250.01 54.04 251.01 54.04 252.01 54.04 253.01 54.04 254.01 54.04 255.01 54.04 256.01 54.04 257.01 54.04 258.01 54.04 259.01 54.04 260.01 54.04 261.01 54.04 262.01 54.04 263.01 54.04 264.01 54.04 265.01 54.04 266.01 54.04 267.01 54.04 268.01 54.04 269.01 54.04 270.01 54.04 271.01 54.04
25 Aug 2007 228.12 54.06 229.12 54.06 230.12 54.06 231.12 54.06 232.12 54.06 233.12 54.06 234.12 54.06 235.12 54.06 236.12 54.06 237.12 54.06 238.12 54.06 239.12 54.06 240.12 54.06 241.12 54.06 242.12 54.06 243.12 54.06 244.12 54.06 245.12 54.06 246.12 54.06 247.12 54.06 248.12 54.06 249.12 54.06 250.12 54.06 251.12 54.06 252.12 54.06 253.12 54.06 254.12 54.06 255.12 54.06 256.12 54.06 257.12 54.06 258.12 54.06 259.12 54.06 260.12 54.06 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 265.12 54.06 266.12 54.06 267.12 54.06 268.12 54.06 269.12 54.06 270.12 54.06 271.12 54.06
26 Aug 2007 227.02 54.07 228.02 54.07 229.02 54.07 230.02 54.07 231.02 54.07 232.02 54.07 233.02 54.07 234.02 54.07 235.02 54.07 236.02 54.07 237.02 54.07 238.02 54.07 239.02 54.07 240.02 54.07 241.02 54.07 242.02 54.07 243.02 54.07 244.02 54.07 245.02 54.07 246.02 54.07 247.02 54.07 248.02 54.07 249.02 54.07 250.02 54.07 251.02 54.07 252.02 54.07 253.02 54.07 254.02 54.07 255.02 54.07 256.02 54.07 257.02 54.07 258.02 54.07 259.02 54.07 260.02 54.07 261.02 54.07 262.02 54.07 263.02 54.07 264.02 54.07 265.02 54.07 266.02 54.07 267.02 54.07 268.02 54.07 269.02 54.07 270.02 54.07 271.02 54.07 272.02 54.07
27 Aug 2007 227.14 54.06 228.14 54.06 229.14 54.06 230.14 54.06 231.14 54.06 232.14 54.06 233.14 54.06 234.14 54.06 235.14 54.06 236.14 54.06 237.14 54.06 238.14 54.06 239.14 54.06 240.14 54.06 241.14 54.06 242.14 54.06 243.14 54.06 244.14 54.06 245.14 54.06 246.14 54.06 247.14 54.06 248.14 54.06 249.14 54.06 250.14 54.06 251.14 54.06 252.14 54.06 253.14 54.06 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06 258.14 54.06 259.14 54.06 260.14 54.06 261.14 54.06 262.14 54.06 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 267.14 54.06 268.14 54.06 269.14 54.06 270.14 54.06 271.14 54.06 272.14 54.06
28 Aug 2007 227.27 54.04 228.27 54.04 229.27 54.04 230.27 54.04 231.27 54.04 232.27 54.04 233.27 54.04 234.27 54.04 235.27 54.04 236.27 54.04 237.27 54.04 238.27 54.04 239.27 54.04 240.27 54.04 241.27 54.04 242.27 54.04 243.27 54.04 244.27 54.04 245.27 54.04 246.27 54.04 247.27 54.04 248.27 54.04 249.27 54.04 250.27 54.04 251.27 54.04 252.27 54.04 253.27 54.04 254.27 54.04 255.27 54.04 256.27 54.04 257.27 54.04 258.27 54.04 259.27 54.04 260.27 54.04 261.27 54.04 262.27 54.04 263.27 54.04 264.27 54.04 265.27 54.04 266.27 54.04 267.27 54.04 268.27 54.04 269.27 54.04 270.27 54.04 271.27 54.04 272.27 54.04
29 Aug 2007 225.73 54.01 226.73 54.01 227.73 54.01 228.73 54.01 229.73 54.01 230.73 54.01 231.73 54.01 232.73 54.01 233.73 54.01 234.73 54.01 235.73 54.01 236.73 54.01 237.73 54.01 238.73 54.01 239.73 54.01 240.73 54.01 241.73 54.01 242.73 54.01 243.73 54.01 244.73 54.01 245.73 54.01 246.73 54.01 247.73 54.01 248.73 54.01 249.73 54.01 250.73 54.01 251.73 54.01 252.73 54.01 253.73 54.01 254.73 54.01 255.73 54.01 256.73 54.01 257.73 54.01 258.73 54.01 259.73 54.01 260.73 54.01 261.73 54.01 262.73 54.01 263.73 54.01 264.73 54.01 265.73 54.01 266.73 54.01 267.73 54.01 268.73 54.01 269.73 54.01 270.73 54.01 271.73 54.01 272.73 54.01 273.73 54.01
30 Aug 2007 225.87 53.96 226.87 53.96 227.87 53.96 228.87 53.96 229.87 53.96 230.87 53.96 231.87 53.96 232.87 53.96 233.87 53.96 234.87 53.96 235.87 53.96 236.87 53.96 237.87 53.96 238.87 53.96 239.87 53.96 240.87 53.96 241.87 53.96 242.87 53.96 243.87 53.96 244.87 53.96 245.87 53.96 246.87 53.96 247.87 53.96 248.87 53.96 249.87 53.96 250.87 53.96 251.87 53.96 252.87 53.96 253.87 53.96 254.87 53.96 255.87 53.96 256.87 53.96 257.87 53.96 258.87 53.96 259.87 53.96 260.87 53.96 261.87 53.96 262.87 53.96 263.87 53.96 264.87 53.96 265.87 53.96 266.87 53.96 267.87 53.96 268.87 53.96 269.87 53.96 270.87 53.96 271.87 53.96 272.87 53.96 273.87 53.96
31 Aug 2007 226.02 53.71 227.02 53.71 228.02 53.71 229.02 53.71 230.02 53.71 231.02 53.71 232.02 53.71 233.02 53.71 234.02 53.71 235.02 53.71 236.02 53.71 237.02 53.71 238.02 53.71 239.02 53.71 240.02 53.71 241.02 53.71 242.02 53.71 243.02 53.71 244.02 53.71 245.02 53.71 246.02 53.71 247.02 53.71 248.02 53.71 249.02 53.71 250.02 53.71 251.02 53.71 252.02 53.71 253.02 53.71 254.02 53.71 255.02 53.71 256.02 53.71 257.02 53.71 258.02 53.71 259.02 53.71 260.02 53.71 261.02 53.71 262.02 53.71 263.02 53.71 264.02 53.71 265.02 53.71 266.02 53.71 267.02 53.71 268.02 53.71 269.02 53.71 270.02 53.71 271.02 53.71 272.02 53.71 273.02 53.71 274.02 53.71
01 Sep 2007 223.81 53.66 224.81 53.66 225.81 53.66 226.81 53.66 227.81 53.66 228.81 53.66 229.81 53.66 230.81 53.66 231.81 53.66 232.81 53.66 233.81 53.66 234.81 53.66 235.81 53.66 236.81 53.66 237.81 53.66 238.81 53.66 239.81 53.66 240.81 53.66 241.81 53.66 242.81 53.66 243.81 53.66 244.81 53.66 245.81 53.66 246.81 53.66 247.81 53.66 248.81 53.66 249.81 53.66 250.81 53.66 251.81 53.66 252.81 53.66 253.81 53.66 254.81 53.66 255.81 53.66 256.81 53.66 257.81 53.66 258.81 53.66 259.81 53.66 260.81 53.66 261.81 53.66 262.81 53.66 263.81 53.66 264.81 53.66 265.81 53.66 266.81 53.66 267.81 53.66 268.81 53.66 269.81 53.66 270.81 53.66 271.81 53.66 272.81 53.66 273.81 53.66 274.81 53.66 275.81 53.66 276.81 53.66
02 Sep 2007 223.98 53.61 224.98 53.61 225.98 53.61 226.98 53.61 227.98 53.61 228.98 53.61 229.98 53.61 230.98 53.61 231.98 53.61 232.98 53.61 233.98 53.61 234.98 53.61 235.98 53.61 236.98 53.61 237.98 53.61 238.98 53.61 239.98 53.61 240.98 53.61 241.98 53.61 242.98 53.61 243.98 53.61 244.98 53.61 245.98 53.61 246.98 53.61 247.98 53.61 248.98 53.61 249.98 53.61 250.98 53.61 251.98 53.61 252.98 53.61 253.98 53.61 254.98 53.61 255.98 53.61 256.98 53.61 257.98 53.61 258.98 53.61 259.98 53.61 260.98 53.61 261.98 53.61 262.98 53.61 263.98 53.61 264.98 53.61 265.98 53.61 266.98 53.61 267.98 53.61 268.98 53.61 269.98 53.61 270.98 53.61 271.98 53.61 272.98 53.61 273.98 53.61 274.98 53.61 275.98 53.61 276.98 53.61
03 Sep 2007 224.17 53.55 225.17 53.55 226.17 53.55 227.17 53.55 228.17 53.55 229.17 53.55 230.17 53.55 231.17 53.55 232.17 53.55 233.17 53.55 234.17 53.55 235.17 53.55 236.17 53.55 237.17 53.55 238.17 53.55 239.17 53.55 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55 276.17 53.55 277.17 53.55
04 Sep 2007 221.20 53.51 222.20 53.51 223.20 53.51 224.20 53.51 225.20 53.51 226.20 53.51 227.20 53.51 228.20 53.51 229.20 53.51 230.20 53.51 231.20 53.51 232.20 53.51 233.20 53.51 234.20 53.51 235.20 53.51 236.20 53.51 237.20 53.51 238.20 53.51 239.20 53.51 240.20 53.51 241.20 53.51 242.20 53.51 243.20 53.51 244.20 53.51 245.20 53.51 246.20 53.51 247.20 53.51 248.20 53.51 249.20 53.51 250.20 53.51 251.20 53.51 252.20 53.51 253.20 53.51 254.20 53.51 255.20 53.51 256.20 53.51 257.20 53.51 258.20 53.51 259.20 53.51 260.20 53.51 261.20 53.51 262.20 53.51 263.20 53.51 264.20 53.51 265.20 53.51 266.20 53.51 267.20 53.51 268.20 53.51 269.20 53.51 270.20 53.51 271.20 53.51 272.20 53.51 273.20 53.51 274.20 53.51 275.20 53.51 276.20 53.51 277.20 53.51 278.20 53.51 279.20 53.51 280.20 53.51 281.20 53.51
05 Sep 2007 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47
06 Sep 2007 221.66 53.23 222.66 53.23 223.66 53.23 224.66 53.23 225.66 53.23 226.66 53.23 227.66 53.23 228.66 53.23 229.66 53.23 230.66 53.23 231.66 53.23 232.66 53.23 233.66 53.23 234.66 53.23 235.66 53.23 236.66 53.23 237.66 53.23 238.66 53.23 239.66 53.23 240.66 53.23 241.66 53.23 242.66 53.23 243.66 53.23 244.66 53.23 245.66 53.23 246.66 53.23 247.66 53.23 248.66 53.23 249.66 53.23 250.66 53.23 251.66 53.23 252.66 53.23 253.66 53.23 254.66 53.23 255.66 53.23 256.66 53.23 257.66 53.23 258.66 53.23 259.66 53.23 260.66 53.23 261.66 53.23 262.66 53.23 263.66 53.23 264.66 53.23 265.66 53.23 266.66 53.23 267.66 53.23 268.66 53.23 269.66 53.23 270.66 53.23 271.66 53.23 272.66 53.23 273.66 53.23 274.66 53.23 275.66 53.23 276.66 53.23 277.66 53.23 278.66 53.23 279.66 53.23 280.66 53.23 281.66 53.23
07 Sep 2007 221.92 53.01 222.92 53.01 223.92 53.01 224.92 53.01 225.92 53.01 226.92 53.01 227.92 53.01 228.92 53.01 229.92 53.01 230.92 53.01 231.92 53.01 232.92 53.01 233.92 53.01 234.92 53.01 235.92 53.01 236.92 53.01 237.92 53.01 238.92 53.01 239.92 53.01 240.92 53.01 241.92 53.01 242.92 53.01 243.92 53.01 244.92 53.01 245.92 53.01 246.92 53.01 247.92 53.01 248.92 53.01 249.92 53.01 250.92 53.01 251.92 53.01 252.92 53.01 253.92 53.01 254.92 53.01 255.92 53.01 256.92 53.01 257.92 53.01 258.92 53.01 259.92 53.01 260.92 53.01 261.92 53.01 262.92 53.01 263.92 53.01 264.92 53.01 265.92 53.01 266.92 53.01 267.92 53.01 268.92 53.01 269.92 53.01 270.92 53.01 271.92 53.01 272.92 53.01 273.92 53.01 274.92 53.01 275.92 53.01 276.92 53.01 277.92 53.01 278.92 53.01 279.92 53.01 280.92 53.01 281.92 53.01
08 Sep 2007 222.20 53.00 223.20 53.00 224.20 53.00 225.20 53.00 226.20 53.00 227.20 53.00 228.20 53.00 229.20 53.00 230.20 53.00 231.20 53.00 232.20 53.00 233.20 53.00 234.20 53.00 235.20 53.00 236.20 53.00 237.20 53.00 238.20 53.00 239.20 53.00 240.20 53.00 241.20 53.00 242.20 53.00 243.20 53.00 244.20 53.00 245.20 53.00 246.20 53.00 247.20 53.00 248.20 53.00 249.20 53.00 250.20 53.00 251.20 53.00 252.20 53.00 253.20 53.00 254.20 53.00 255.20 53.00 256.20 53.00 257.20 53.00 258.20 53.00 259.20 53.00 260.20 53.00 261.20 53.00 262.20 53.00 263.20 53.00 264.20 53.00 265.20 53.00 266.20 53.00 267.20 53.00 268.20 53.00 269.20 53.00 270.20 53.00 271.20 53.00 272.20 53.00 273.20 53.00 274.20 53.00 275.20 53.00 276.20 53.00 277.20 53.00 278.20 53.00 279.20 53.00 280.20 53.00 281.20 53.00 282.20 53.00
09 Sep 2007 222.51 52.79 223.51 52.79 224.51 52.79 225.51 52.79 226.51 52.79 227.51 52.79 228.51 52.79 229.51 52.79 230.51 52.79 231.51 52.79 232.51 52.79 233.51 52.79 234.51 52.79 235.51 52.79 236.51 52.79 237.51 52.79 238.51 52.79 239.51 52.79 240.51 52.79 241.51 52.79 242.51 52.79 243.51 52.79 244.51 52.79 245.51 52.79 246.51 52.79 247.51 52.79 248.51 52.79 249.51 52.79 250.51 52.79 251.51 52.79 252.51 52.79 253.51 52.79 254.51 52.79 255.51 52.79 256.51 52.79 257.51 52.79 258.51 52.79 259.51 52.79 260.51 52.79 261.51 52.79 262.51 52.79 263.51 52.79 264.51 52.79 265.51 52.79 266.51 52.79 267.51 52.79 268.51 52.79 269.51 52.79 270.51 52.79 271.51 52.79 272.51 52.79 273.51 52.79 274.51 52.79 275.51 52.79 276.51 52.79 277.51 52.79 278.51 52.79 279.51 52.79 280.51 52.79 281.51 52.79 282.51 52.79
10 Sep 2007 222.85 52.60 223.85 52.60 224.85 52.60 225.85 52.60 226.85 52.60 227.85 52.60 228.85 52.60 229.85 52.60 230.85 52.60 231.85 52.60 232.85 52.60 233.85 52.60 234.85 52.60 235.85 52.60 236.85 52.60 237.85 52.60 238.85 52.60 239.85 52.60 240.85 52.60 241.85 52.60 242.85 52.60 243.85 52.60 244.85 52.60 245.85 52.60 246.85 52.60 247.85 52.60 248.85 52.60 249.85 52.60 250.85 52.60 251.85 52.60 252.85 52.60 253.85 52.60 254.85 52.60 255.85 52.60 256.85 52.60 257.85 52.60 258.85 52.60 259.85 52.60 260.85 52.60 261.85 52.60 262.85 52.60 263.85 52.60 264.85 52.60 265.85 52.60 266.85 52.60 267.85 52.60 268.85 52.60 269.85 52.60 270.85 52.60 271.85 52.60 272.85 52.60 273.85 52.60 274.85 52.60 275.85 52.60 276.85 52.60 277.85 52.60 278.85 52.60 279.85 52.60 280.85 52.60 281.85 52.60 282.85 52.60
11 Sep 2007 223.23 52.42 224.23 52.42 225.23 52.42 226.23 52.42 227.23 52.42 228.23 52.42 229.23 52.42 230.23 52.42 231.23 52.42 232.23 52.42 233.23 52.42 234.23 52.42 235.23 52.42 236.23 52.42 237.23 52.42 238.23 52.42 239.23 52.42 240.23 52.42 241.23 52.42 242.23 52.42 243.23 52.42 244.23 52.42 245.23 52.42 246.23 52.42 247.23 52.42 248.23 52.42 249.23 52.42 250.23 52.42 251.23 52.42 252.23 52.42 253.23 52.42 254.23 52.42 255.23 52.42 256.23 52.42 257.23 52.42 258.23 52.42 259.23 52.42 260.23 52.42 261.23 52.42 262.23 52.42 263.23 52.42 264.23 52.42 265.23 52.42 266.23 52.42 267.23 52.42 268.23 52.42 269.23 52.42 270.23 52.42 271.23 52.42 272.23 52.42 273.23 52.42 274.23 52.42 275.23 52.42 276.23 52.42 277.23 52.42 278.23 52.42 279.23 52.42 280.23 52.42 281.23 52.42 282.23 52.42 283.23 52.42
12 Sep 2007 223.66 52.44 224.66 52.44 225.66 52.44 226.66 52.44 227.66 52.44 228.66 52.44 229.66 52.44 230.66 52.44 231.66 52.44 232.66 52.44 233.66 52.44 234.66 52.44 235.66 52.44 236.66 52.44 237.66 52.44 238.66 52.44 239.66 52.44 240.66 52.44 241.66 52.44 242.66 52.44 243.66 52.44 244.66 52.44 245.66 52.44 246.66 52.44 247.66 52.44 248.66 52.44 249.66 52.44 250.66 52.44 251.66 52.44 252.66 52.44 253.66 52.44 254.66 52.44 255.66 52.44 256.66 52.44 257.66 52.44 258.66 52.44 259.66 52.44 260.66 52.44 261.66 52.44 262.66 52.44 263.66 52.44 264.66 52.44 265.66 52.44 266.66 52.44 267.66 52.44 268.66 52.44 269.66 52.44 270.66 52.44 271.66 52.44 272.66 52.44 273.66 52.44 274.66 52.44 275.66 52.44 276.66 52.44 277.66 52.44 278.66 52.44 279.66 52.44 280.66 52.44 281.66 52.44 282.66 52.44 283.66 52.44
13 Sep 2007 224.14 52.28 225.14 52.28 226.14 52.28 227.14 52.28 228.14 52.28 229.14 52.28 230.14 52.28 231.14 52.28 232.14 52.28 233.14 52.28 234.14 52.28 235.14 52.28 236.14 52.28 237.14 52.28 238.14 52.28 239.14 52.28 240.14 52.28 241.14 52.28 242.14 52.28 243.14 52.28 244.14 52.28 245.14 52.28 246.14 52.28 247.14 52.28 248.14 52.28 249.14 52.28 250.14 52.28 251.14 52.28 252.14 52.28 253.14 52.28 254.14 52.28 255.14 52.28 256.14 52.28 257.14 52.28 258.14 52.28 259.14 52.28 260.14 52.28 261.14 52.28 262.14 52.28 263.14 52.28 264.14 52.28 265.14 52.28 266.14 52.28 267.14 52.28 268.14 52.28 269.14 52.28 270.14 52.28 271.14 52.28 272.14 52.28 273.14 52.28 274.14 52.28 275.14 52.28 276.14 52.28 277.14 52.28 278.14 52.28 279.14 52.28 280.14 52.28 281.14 52.28 282.14 52.28 283.14 52.28
14 Sep 2007 224.69 52.32 225.69 52.32 226.69 52.32 227.69 52.32 228.69 52.32 229.69 52.32 230.69 52.32 231.69 52.32 232.69 52.32 233.69 52.32 234.69 52.32 235.69 52.32 236.69 52.32 237.69 52.32 238.69 52.32 239.69 52.32 240.69 52.32 241.69 52.32 242.69 52.32 243.69 52.32 244.69 52.32 245.69 52.32 246.69 52.32 247.69 52.32 248.69 52.32 249.69 52.32 250.69 52.32 251.69 52.32 252.69 52.32 253.69 52.32 254.69 52.32 255.69 52.32 256.69 52.32 257.69 52.32 258.69 52.32 259.69 52.32 260.69 52.32 261.69 52.32 262.69 52.32 263.69 52.32 264.69 52.32 265.69 52.32 266.69 52.32 267.69 52.32 268.69 52.32 269.69 52.32 270.69 52.32 271.69 52.32 272.69 52.32 273.69 52.32 274.69 52.32 275.69 52.32 276.69 52.32 277.69 52.32 278.69 52.32 279.69 52.32 280.69 52.32 281.69 52.32 282.69 52.32 283.69 52.32 284.69 52.32
15 Sep 2007 225.31 52.17 226.31 52.17 227.31 52.17 228.31 52.17 229.31 52.17 230.31 52.17 231.31 52.17 232.31 52.17 233.31 52.17 234.31 52.17 235.31 52.17 236.31 52.17 237.31 52.17 238.31 52.17 239.31 52.17 240.31 52.17 241.31 52.17 242.31 52.17 243.31 52.17 244.31 52.17 245.31 52.17 246.31 52.17 247.31 52.17 248.31 52.17 249.31 52.17 250.31 52.17 251.31 52.17 252.31 52.17 253.31 52.17 254.31 52.17 255.31 52.17 256.31 52.17 257.31 52.17 258.31 52.17 259.31 52.17 260.31 52.17 261.31 52.17 262.31 52.17 263.31 52.17 264.31 52.17 265.31 52.17 266.31 52.17 267.31 52.17 268.31 52.17 269.31 52.17 270.31 52.17 271.31 52.17 272.31 52.17 273.31 52.17 274.31 52.17 275.31 52.17 276.31 52.17 277.31 52.17 278.31 52.17 279.31 52.17 280.31 52.17 281.31 52.17 282.31 52.17 283.31 52.17 284.31 52.17 285.31 52.17
16 Sep 2007 226.04 52.22 227.04 52.22 228.04 52.22 229.04 52.22 230.04 52.22 231.04 52.22 232.04 52.22 233.04 52.22 234.04 52.22 235.04 52.22 236.04 52.22 237.04 52.22 238.04 52.22 239.04 52.22 240.04 52.22 241.04 52.22 242.04 52.22 243.04 52.22 244.04 52.22 245.04 52.22 246.04 52.22 247.04 52.22 248.04 52.22 249.04 52.22 250.04 52.22 251.04 52.22 252.04 52.22 253.04 52.22 254.04 52.22 255.04 52.22 256.04 52.22 257.04 52.22 258.04 52.22 259.04 52.22 260.04 52.22 261.04 52.22 262.04 52.22 263.04 52.22 264.04 52.22 265.04 52.22 266.04 52.22 267.04 52.22 268.04 52.22 269.04 52.22 270.04 52.22 271.04 52.22 272.04 52.22 273.04 52.22 274.04 52.22 275.04 52.22 276.04 52.22 277.04 52.22 278.04 52.22 279.04 52.22 280.04 52.22 281.04 52.22 282.04 52.22 283.04 52.22 284.04 52.22 285.04 52.22
17 Sep 2007 226.89 52.08 227.89 52.08 228.89 52.08 229.89 52.08 230.89 52.08 231.89 52.08 232.89 52.08 233.89 52.08 234.89 52.08 235.89 52.08 236.89 52.08 237.89 52.08 238.89 52.08 239.89 52.08 240.89 52.08 241.89 52.08 242.89 52.08 243.89 52.08 244.89 52.08 245.89 52.08 246.89 52.08 247.89 52.08 248.89 52.08 249.89 52.08 250.89 52.08 251.89 52.08 252.89 52.08 253.89 52.08 254.89 52.08 255.89 52.08 256.89 52.08 257.89 52.08 258.89 52.08 259.89 52.08 260.89 52.08 261.89 52.08 262.89 52.08 263.89 52.08 264.89 52.08 265.89 52.08 266.89 52.08 267.89 52.08 268.89 52.08 269.89 52.08 270.89 52.08 271.89 52.08 272.89 52.08 273.89 52.08 274.89 52.08 275.89 52.08 276.89 52.08 277.89 52.08 278.89 52.08 279.89 52.08 280.89 52.08 281.89 52.08 282.89 52.08 283.89 52.08 284.89 52.08 285.89 52.08 286.89 52.08
18 Sep 2007 227.90 52.13 228.90 52.13 229.90 52.13 230.90 52.13 231.90 52.13 232.90 52.13 233.90 52.13 234.90 52.13 235.90 52.13 236.90 52.13 237.90 52.13 238.90 52.13 239.90 52.13 240.90 52.13 241.90 52.13 242.90 52.13 243.90 52.13 244.90 52.13 245.90 52.13 246.90 52.13 247.90 52.13 248.90 52.13 249.90 52.13 250.90 52.13 251.90 52.13 252.90 52.13 253.90 52.13 254.90 52.13 255.90 52.13 256.90 52.13 257.90 52.13 258.90 52.13 259.90 52.13 260.90 52.13 261.90 52.13 262.90 52.13 263.90 52.13 264.90 52.13 265.90 52.13 266.90 52.13 267.90 52.13 268.90 52.13 269.90 52.13 270.90 52.13 271.90 52.13 272.90 52.13 273.90 52.13 274.90 52.13 275.90 52.13 276.90 52.13 277.90 52.13 278.90 52.13 279.90 52.13 280.90 52.13 281.90 52.13 282.90 52.13 283.90 52.13 284.90 52.13 285.90 52.13 286.90 52.13 287.90 52.13
19 Sep 2007 229.12 51.98 230.12 51.98 231.12 51.98 232.12 51.98 233.12 51.98 234.12 51.98 235.12 51.98 236.12 51.98 237.12 51.98 238.12 51.98 239.12 51.98 240.12 51.98 241.12 51.98 242.12 51.98 243.12 51.98 244.12 51.98 245.12 51.98 246.12 51.98 247.12 51.98 248.12 51.98 249.12 51.98 250.12 51.98 251.12 51.98 252.12 51.98 253.12 51.98 254.12 51.98 255.12 51.98 256.12 51.98 257.12 51.98 258.12 51.98 259.12 51.98 260.12 51.98 261.12 51.98 262.12 51.98 263.12 51.98 264.12 51.98 265.12 51.98 266.12 51.98 267.12 51.98 268.12 51.98 269.12 51.98 270.12 51.98 271.12 51.98 272.12 51.98 273.12 51.98 274.12 51.98 275.12 51.98 276.12 51.98 277.12 51.98 278.12 51.98 279.12 51.98 280.12 51.98 281.12 51.98 282.12 51.98 283.12 51.98 284.12 51.98 285.12 51.98 286.12 51.98 287.12 51.98 288.12 51.98 289.12 51.98
20 Sep 2007 230.63 52.02 231.63 52.02 232.63 52.02 233.63 52.02 234.63 52.02 235.63 52.02 236.63 52.02 237.63 52.02 238.63 52.02 239.63 52.02 240.63 52.02 241.63 52.02 242.63 52.02 243.63 52.02 244.63 52.02 245.63 52.02 246.63 52.02 247.63 52.02 248.63 52.02 249.63 52.02 250.63 52.02 251.63 52.02 252.63 52.02 253.63 52.02 254.63 52.02 255.63 52.02 256.63 52.02 257.63 52.02 258.63 52.02 259.63 52.02 260.63 52.02 261.63 52.02 262.63 52.02 263.63 52.02 264.63 52.02 265.63 52.02 266.63 52.02 267.63 52.02 268.63 52.02 269.63 52.02 270.63 52.02 271.63 52.02 272.63 52.02 273.63 52.02 274.63 52.02 275.63 52.02 276.63 52.02 277.63 52.02 278.63 52.02 279.63 52.02 280.63 52.02 281.63 52.02 282.63 52.02 283.63 52.02 284.63 52.02 285.63 52.02 286.63 52.02 287.63 52.02 288.63 52.02 289.63 52.02 290.63 52.02
21 Sep 2007 232.52 52.05 233.52 52.05 234.52 52.05 235.52 52.05 236.52 52.05 237.52 52.05 238.52 52.05 239.52 52.05 240.52 52.05 241.52 52.05 242.52 52.05 243.52 52.05 244.52 52.05 245.52 52.05 246.52 52.05 247.52 52.05 248.52 52.05 249.52 52.05 250.52 52.05 251.52 52.05 252.52 52.05 253.52 52.05 254.52 52.05 255.52 52.05 256.52 52.05 257.52 52.05 258.52 52.05 259.52 52.05 260.52 52.05 261.52 52.05 262.52 52.05 263.52 52.05 264.52 52.05 265.52 52.05 266.52 52.05 267.52 52.05 268.52 52.05 269.52 52.05 270.52 52.05 271.52 52.05 272.52 52.05 273.52 52.05 274.52 52.05 275.52 52.05 276.52 52.05 277.52 52.05 278.52 52.05 279.52 52.05 280.52 52.05 281.52 52.05 282.52 52.05 283.52 52.05 284.52 52.05 285.52 52.05 286.52 52.05 287.52 52.05 288.52 52.05 289.52 52.05 290.52 52.05 291.52 52.05 292.52 52.05
22 Sep 2007 234.98 51.87 235.98 51.87 236.98 51.87 237.98 51.87 238.98 51.87 239.98 51.87 240.98 51.87 241.98 51.87 242.98 51.87 243.98 51.87 244.98 51.87 245.98 51.87 246.98 51.87 247.98 51.87 248.98 51.87 249.98 51.87 250.98 51.87 251.98 51.87 252.98 51.87 253.98 51.87 254.98 51.87 255.98 51.87 256.98 51.87 257.98 51.87 258.98 51.87 259.98 51.87 260.98 51.87 261.98 51.87 262.98 51.87 263.98 51.87 264.98 51.87 265.98 51.87 266.98 51.87 267.98 51.87 268.98 51.87 269.98 51.87 270.98 51.87 271.98 51.87 272.98 51.87 273.98 51.87 274.98 51.87 275.98 51.87 276.98 51.87 277.98 51.87 278.98 51.87 279.98 51.87 280.98 51.87 281.98 51.87 282.98 51.87 283.98 51.87 284.98 51.87 285.98 51.87 286.98 51.87 287.98 51.87 288.98 51.87 289.98 51.87 290.98 51.87 291.98 51.87 292.98 51.87 293.98 51.87 294.98 51.87
23 Sep 2007 238.29 51.87 239.29 51.87 240.29 51.87 241.29 51.87 242.29 51.87 243.29 51.87 244.29 51.87 245.29 51.87 246.29 51.87 247.29 51.87 248.29 51.87 249.29 51.87 250.29 51.87 251.29 51.87 252.29 51.87 253.29 51.87 254.29 51.87 255.29 51.87 256.29 51.87 257.29 51.87 258.29 51.87 259.29 51.87 260.29 51.87 261.29 51.87 262.29 51.87 263.29 51.87 264.29 51.87 265.29 51.87 266.29 51.87 267.29 51.87 268.29 51.87 269.29 51.87 270.29 51.87 271.29 51.87 272.29 51.87 273.29 51.87 274.29 51.87 275.29 51.87 276.29 51.87 277.29 51.87 278.29 51.87 279.29 51.87 280.29 51.87 281.29 51.87 282.29 51.87 283.29 51.87 284.29 51.87 285.29 51.87 286.29 51.87 287.29 51.87 288.29 51.87 289.29 51.87 290.29 51.87 291.29 51.87 292.29 51.87 293.29 51.87 294.29 51.87 295.29 51.87 296.29 51.87 297.29 51.87 298.29 51.87
24 Sep 2007 242.94 51.86 243.94 51.86 244.94 51.86 245.94 51.86 246.94 51.86 247.94 51.86 248.94 51.86 249.94 51.86 250.94 51.86 251.94 51.86 252.94 51.86 253.94 51.86 254.94 51.86 255.94 51.86 256.94 51.86 257.94 51.86 258.94 51.86 259.94 51.86 260.94 51.86 261.94 51.86 262.94 51.86 263.94 51.86 264.94 51.86 265.94 51.86 266.94 51.86 267.94 51.86 268.94 51.86 269.94 51.86 270.94 51.86 271.94 51.86 272.94 51.86 273.94 51.86 274.94 51.86 275.94 51.86 276.94 51.86 277.94 51.86 278.94 51.86 279.94 51.86 280.94 51.86 281.94 51.86 282.94 51.86 283.94 51.86 284.94 51.86 285.94 51.86 286.94 51.86 287.94 51.86 288.94 51.86 289.94 51.86 290.94 51.86 291.94 51.86 292.94 51.86 293.94 51.86 294.94 51.86 295.94 51.86 296.94 51.86 297.94 51.86 298.94 51.86 299.94 51.86 300.94 51.86 301.94 51.86 302.94 51.86
25 Sep 2007 249.84 51.83 250.84 51.83 251.84 51.83 252.84 51.83 253.84 51.83 254.84 51.83 255.84 51.83 256.84 51.83 257.84 51.83 258.84 51.83 259.84 51.83 260.84 51.83 261.84 51.83 262.84 51.83 263.84 51.83 264.84 51.83 265.84 51.83 266.84 51.83 267.84 51.83 268.84 51.83 269.84 51.83 270.84 51.83 271.84 51.83 272.84 51.83 273.84 51.83 274.84 51.83 275.84 51.83 276.84 51.83 277.84 51.83 278.84 51.83 279.84 51.83 280.84 51.83 281.84 51.83 282.84 51.83 283.84 51.83 284.84 51.83 285.84 51.83 286.84 51.83 287.84 51.83 288.84 51.83 289.84 51.83 290.84 51.83 291.84 51.83 292.84 51.83 293.84 51.83 294.84 51.83 295.84 51.83 296.84 51.83 297.84 51.83 298.84 51.83 299.84 51.83 300.84 51.83 301.84 51.83 302.84 51.83 303.84 51.83 304.84 51.83 305.84 51.83 306.84 51.83 307.84 51.83 308.84 51.83 309.84 51.83
26 Sep 2007 260.68 51.79 261.68 51.79 262.68 51.79 263.68 51.79 264.68 51.79 265.68 51.79 266.68 51.79 267.68 51.79 268.68 51.79 269.68 51.79 270.68 51.79 271.68 51.79 272.68 51.79 273.68 51.79 274.68 51.79 275.68 51.79 276.68 51.79 277.68 51.79 278.68 51.79 279.68 51.79 280.68 51.79 281.68 51.79 282.68 51.79 283.68 51.79 284.68 51.79 285.68 51.79 286.68 51.79 287.68 51.79 288.68 51.79 289.68 51.79 290.68 51.79 291.68 51.79 292.68 51.79 293.68 51.79 294.68 51.79 295.68 51.79 296.68 51.79 297.68 51.79 298.68 51.79 299.68 51.79 300.68 51.79 301.68 51.79 302.68 51.79 303.68 51.79 304.68 51.79 305.68 51.79 306.68 51.79 307.68 51.79 308.68 51.79 309.68 51.79 310.68 51.79 311.68 51.79 312.68 51.79 313.68 51.79 314.68 51.79 315.68 51.79 316.68 51.79 317.68 51.79 318.68 51.79 319.68 51.79 320.68 51.79
27 Sep 2007 278.27 51.75 279.27 51.75 280.27 51.75 281.27 51.75 282.27 51.75 283.27 51.75 284.27 51.75 285.27 51.75 286.27 51.75 287.27 51.75 288.27 51.75 289.27 51.75 290.27 51.75 291.27 51.75 292.27 51.75 293.27 51.75 294.27 51.75 295.27 51.75 296.27 51.75 297.27 51.75 298.27 51.75 299.27 51.75 300.27 51.75 301.27 51.75 302.27 51.75 303.27 51.75 304.27 51.75 305.27 51.75 306.27 51.75 307.27 51.75 308.27 51.75 309.27 51.75 310.27 51.75 311.27 51.75 312.27 51.75 313.27 51.75 314.27 51.75 315.27 51.75 316.27 51.75 317.27 51.75 318.27 51.75 319.27 51.75 320.27 51.75 321.27 51.75 322.27 51.75 323.27 51.75 324.27 51.75 325.27 51.75 326.27 51.75 327.27 51.75 328.27 51.75 329.27 51.75 330.27 51.75 331.27 51.75 332.27 51.75 333.27 51.75 334.27 51.75 335.27 51.75 336.27 51.75 337.27 51.75 338.27 51.75
28 Sep 2007 304.01 51.70 305.01 51.70 306.01 51.70 307.01 51.70 308.01 51.70 309.01 51.70 310.01 51.70 311.01 51.70 312.01 51.70 313.01 51.70 314.01 51.70 315.01 51.70 316.01 51.70 317.01 51.70 318.01 51.70 319.01 51.70 320.01 51.70 321.01 51.70 322.01 51.70 323.01 51.70 324.01 51.70 325.01 51.70 326.01 51.70 327.01 51.70 328.01 51.70 329.01 51.70 330.01 51.70 331.01 51.70 332.01 51.70 333.01 51.70 334.01 51.70 335.01 51.70 336.01 51.70 337.01 51.70 338.01 51.70 339.01 51.70 340.01 51.70 341.01 51.70 342.01 51.70 343.01 51.70 344.01 51.70 345.01 51.70 346.01 51.70 347.01 51.70 348.01 51.70 349.01 51.70 350.01 51.70 351.01 51.70 352.01 51.70 353.01 51.70 354.01 51.70 355.01 51.70 356.01 51.70 357.01 51.70 358.01 51.70 359.01 51.70 000.01 51.70 001.01 51.70 002.01 51.70 003.01 51.70 004.01 51.70
29 Sep 2007 330.79 51.64 331.79 51.64 332.79 51.64 333.79 51.64 334.79 51.64 335.79 51.64 336.79 51.64 337.79 51.64 338.79 51.64 339.79 51.64 340.79 51.64 341.79 51.64 342.79 51.64 343.79 51.64 344.79 51.64 345.79 51.64 346.79 51.64 347.79 51.64 348.79 51.64 349.79 51.64 350.79 51.64 351.79 51.64 352.79 51.64 353.79 51.64 354.79 51.64 355.79 51.64 356.79 51.64 357.79 51.64 358.79 51.64 359.79 51.64 000.79 51.64 001.79 51.64 002.79 51.64 003.79 51.64 004.79 51.64 005.79 51.64 006.79 51.64 007.79 51.64 008.79 51.64 009.79 51.64 010.79 51.64 011.79 51.64 012.79 51.64 013.79 51.64 014.79 51.64 015.79 51.64 016.79 51.64 017.79 51.64 018.79 51.64 019.79 51.64 020.79 51.64 021.79 51.64 022.79 51.64 023.79 51.64 024.79 51.64 025.79 51.64 026.79 51.64 027.79 51.64 028.79 51.64 029.79 51.64 030.79 51.64
30 Sep 2007 349.97 51.59 350.97 51.59 351.97 51.59 352.97 51.59 353.97 51.59 354.97 51.59 355.97 51.59 356.97 51.59 357.97 51.59 358.97 51.59 359.97 51.59 000.97 51.59 001.97 51.59 002.97 51.59 003.97 51.59 004.97 51.59 005.97 51.59 006.97 51.59 007.97 51.59 008.97 51.59 009.97 51.59 010.97 51.59 011.97 51.59 012.97 51.59 013.97 51.59 014.97 51.59 015.97 51.59 016.97 51.59 017.97 51.59 018.97 51.59 019.97 51.59 020.97 51.59 021.97 51.59 022.97 51.59 023.97 51.59 024.97 51.59 025.97 51.59 026.97 51.59 027.97 51.59 028.97 51.59 029.97 51.59 030.97 51.59 031.97 51.59 032.97 51.59 033.97 51.59 034.97 51.59 035.97 51.59 036.97 51.59 037.97 51.59 038.97 51.59
01 Oct 2007 001.84 51.54 002.84 51.54 003.84 51.54 004.84 51.54 005.84 51.54 006.84 51.54 007.84 51.54 008.84 51.54 009.84 51.54 010.84 51.54 011.84 51.54 012.84 51.54 013.84 51.54 014.84 51.54 015.84 51.54 016.84 51.54 017.84 51.54 018.84 51.54 019.84 51.54 020.84 51.54 021.84 51.54 022.84 51.54 023.84 51.54 024.84 51.54 025.84 51.54 026.84 51.54 027.84 51.54 028.84 51.54 029.84 51.54 030.84 51.54 031.84 51.54 032.84 51.54 033.84 51.54 034.84 51.54 035.84 51.54 036.84 51.54 037.84 51.54 038.84 51.54 039.84 51.54 040.84 51.54
02 Oct 2007 009.32 51.69 010.32 51.69 011.32 51.69 012.32 51.69 013.32 51.69 014.32 51.69 015.32 51.69 016.32 51.69 017.32 51.69 018.32 51.69 019.32 51.69 020.32 51.69 021.32 51.69 022.32 51.69 023.32 51.69 024.32 51.69 025.32 51.69 026.32 51.69 027.32 51.69 028.32 51.69 029.32 51.69 030.32 51.69 031.32 51.69 032.32 51.69 033.32 51.69 034.32 51.69 035.32 51.69 036.32 51.69 037.32 51.69 038.32 51.69 039.32 51.69 040.32 51.69 041.32 51.69 042.32 51.69 068.32 01.24 069.32 01.26
03 Oct 2007 014.31 51.65 015.31 51.65 016.31 51.65 017.31 51.65 018.31 51.65 019.31 51.65 020.31 51.65 021.31 51.65 022.31 51.65 023.31 51.65 024.31 51.65 025.31 51.65 026.31 51.65 027.31 51.65 028.31 51.65 029.31 51.65 030.31 51.65 031.31 51.65 032.31 51.65 033.31 51.65 034.31 51.65 035.31 51.65 036.31 51.65 037.31 51.65 038.31 51.65 039.31 51.65 040.31 51.65 041.31 51.65 042.31 51.65 043.31 51.65 044.31 51.65 069.31 01.04 070.31 01.07 071.31 01.10 072.31 01.12 073.31 01.14 074.31 01.16
04 Oct 2007 017.82 51.63 018.82 51.63 019.82 51.63 020.82 51.63 021.82 51.63 022.82 51.63 023.82 51.63 024.82 51.63 025.82 51.63 026.82 51.63 027.82 51.63 028.82 51.63 029.82 51.63 030.82 51.63 031.82 51.63 032.82 51.63 033.82 51.63 034.82 51.63 035.82 51.63 036.82 51.63 037.82 51.63 038.82 51.63 039.82 51.63 040.82 51.63 041.82 51.63 042.82 51.63 043.82 51.63 044.82 51.63
05 Oct 2007 020.41 51.61 021.41 51.61 022.41 51.61 023.41 51.61 024.41 51.61 025.41 51.61 026.41 51.61 027.41 51.61 028.41 51.61 029.41 51.61 030.41 51.61 031.41 51.61 032.41 51.61 033.41 51.61 034.41 51.61 035.41 51.61 036.41 51.61 037.41 51.61 038.41 51.61 039.41 51.61 040.41 51.61 041.41 51.61 042.41 51.61 043.41 51.61 044.41 51.61 045.41 51.61
06 Oct 2007 022.40 51.60 023.40 51.60 024.40 51.60 025.40 51.60 026.40 51.60 027.40 51.60 028.40 51.60 029.40 51.60 030.40 51.60 041.40 51.60 042.40 51.60 043.40 51.60 044.40 51.60 045.40 51.60
07 Oct 2007 023.97 51.80 024.97 51.80 025.97 51.80 026.97 51.80 027.97 51.80 028.97 51.80 029.97 51.80 030.97 51.80 031.97 51.80 032.97 51.80 033.97 51.80 034.97 51.80 035.97 51.80 036.97 51.80 037.97 51.80 038.97 51.80 039.97 51.80 040.97 51.80 041.97 51.80 042.97 51.80 043.97 51.80 044.97 51.80 045.97 51.80
08 Oct 2007 025.24 51.81 026.24 51.81 027.24 51.81 028.24 51.81 029.24 51.81 030.24 51.81 031.24 51.81 032.24 51.81 033.24 51.81 034.24 51.81 035.24 51.81 036.24 51.81 037.24 51.81 038.24 51.81 039.24 51.81 040.24 51.81 041.24 51.81 042.24 51.81 043.24 51.81 044.24 51.81 045.24 51.81
09 Oct 2007 026.28 52.03 027.28 52.03 028.28 52.03 029.28 52.03 030.28 52.03 031.28 52.03 032.28 52.03 033.28 52.03 034.28 52.03 035.28 52.03 036.28 52.03 037.28 52.03 038.28 52.03 039.28 52.03 040.28 52.03 041.28 52.03 042.28 52.03 043.28 52.03 044.28 52.03
10 Oct 2007 027.16 52.06 028.16 52.06 029.16 52.06 030.16 52.06 031.16 52.06 032.16 52.06 033.16 52.06 034.16 52.06 035.16 52.06 036.16 52.06 037.16 52.06 038.16 52.06 039.16 52.06 040.16 52.06 041.16 52.06 042.16 52.06 043.16 52.06 044.16 52.06
11 Oct 2007 027.91 52.29 028.91 52.29 029.91 52.29 030.91 52.29 031.91 52.29 032.91 52.29 033.91 52.29 034.91 52.29 035.91 52.29 036.91 52.29 037.91 52.29 038.91 52.29 039.91 52.29 040.91 52.29 041.91 52.29 042.91 52.29 080.91 01.42 081.91 01.46 082.91 01.50 083.91 01.54 084.91 01.57 085.91 01.60 086.91 01.62 087.91 01.65
12 Oct 2007 028.55 52.34 029.55 52.34 030.55 52.34 031.55 52.34 032.55 52.34 033.55 52.34 034.55 52.34 035.55 52.34 036.55 52.34 037.55 52.34 038.55 52.34 039.55 52.34 040.55 52.34 041.55 52.34 077.55 01.39 078.55 01.44 079.55 01.49 080.55 01.54 081.55 01.58 082.55 01.62 083.55 01.66 084.55 01.69 085.55 01.73 086.55 01.76 087.55 01.78 088.55 01.81
13 Oct 2007 029.11 52.59 030.11 52.59 031.11 52.59 032.11 52.59 033.11 52.59 034.11 52.59 035.11 52.59 036.11 52.59 037.11 52.59 038.11 52.59 039.11 52.59 071.11 01.37 072.11 01.43 073.11 01.50 074.11 01.56 075.11 01.62 076.11 01.68 077.11 01.74 078.11 01.79 079.11 01.84 080.11 01.89 081.11 01.93 082.11 01.97 083.11 02.01 084.11 02.05 085.11 02.08 086.11 02.12 087.11 02.34 088.11 02.37 089.11 02.39
14 Oct 2007 029.60 52.84 030.60 52.84 031.60 52.84 032.60 52.84 033.60 52.84 034.60 52.84 035.60 52.84 036.60 52.84 037.60 52.84 068.60 01.59 069.60 01.66 070.60 01.74 071.60 01.80 072.60 01.87 073.60 01.93 074.60 02.00 075.60 02.05 076.60 02.11 077.60 02.16 078.60 02.21 079.60 02.26 080.60 02.31 081.60 02.35 082.60 02.59 083.60 02.63 084.60 02.66 085.60 02.70 086.60 02.73 087.60 02.75 088.60 02.78
15 Oct 2007 030.04 53.30 031.04 53.30 032.04 53.30 033.04 53.30 034.04 53.30 035.04 53.30 062.04 01.70 063.04 01.79 064.04 01.87 065.04 01.96 066.04 02.04 067.04 02.12 068.04 02.19 069.04 02.26 070.04 02.33 071.04 02.40 072.04 02.47 073.04 02.53 074.04 02.59 075.04 02.65 076.04 02.71 077.04 02.76 078.04 02.81 079.04 03.06 080.04 03.10 081.04 03.15 082.04 03.19 083.04 03.23 084.04 03.26 085.04 03.29 086.04 03.32 087.04 03.35 088.04 03.37 089.04 03.59 090.04 03.61
16 Oct 2007 030.43 53.55 031.43 53.55 032.43 53.55 057.43 01.77 058.43 01.86 059.43 01.96 060.43 02.05 061.43 02.13 062.43 02.22 063.43 02.30 064.43 02.38 065.43 02.46 066.43 02.54 067.43 02.61 068.43 02.69 069.43 02.76 070.43 02.82 071.43 02.89 072.43 02.95 073.43 03.01 074.43 03.27 075.43 03.32 076.43 03.37 077.43 03.42 078.43 03.47 079.43 03.51 080.43 03.56 081.43 03.59 082.43 03.63 083.43 03.67 084.43 03.90 085.43 03.92 086.43 03.95 087.43 03.97 088.43 03.99 089.43 04.01 090.43 04.02
17 Oct 2007 049.78 01.72 050.78 01.83 051.78 01.93 052.78 02.04 053.78 02.14 054.78 02.24 055.78 02.33 056.78 02.43 057.78 02.52 058.78 02.61 059.78 02.70 060.78 02.78 061.78 02.87 062.78 02.95 063.78 03.03 064.78 03.10 065.78 03.18 066.78 03.25 067.78 03.32 068.78 03.39 069.78 03.65 070.78 03.71 071.78 03.77 072.78 03.83 073.78 03.88 074.78 03.94 075.78 03.99 076.78 04.03 077.78 04.08 078.78 04.12 079.78 04.36 080.78 04.40 081.78 04.43 082.78 04.46 083.78 04.49 084.78 04.52 085.78 04.54 086.78 04.76 087.78 04.78 088.78 04.79 089.78 04.80
18 Oct 2007 044.10 01.86 045.10 01.97 046.10 02.09 047.10 02.20 048.10 02.31 049.10 02.41 050.10 02.52 051.10 02.62 052.10 02.72 053.10 02.82 054.10 02.91 055.10 03.01 056.10 03.10 057.10 03.19 058.10 03.27 059.10 03.36 060.10 03.44 061.10 03.52 062.10 03.60 063.10 03.67 064.10 03.75 065.10 03.82 066.10 04.08 067.10 04.15 068.10 04.21 069.10 04.28 070.10 04.33 071.10 04.39 072.10 04.44 073.10 04.50 074.10 04.54 075.10 04.59 076.10 04.83 077.10 04.88 078.10 04.91 079.10 04.95 080.10 04.98 081.10 05.01 082.10 05.04 083.10 05.26 084.10 05.29 085.10 05.30 086.10 05.32 087.10 05.33 088.10 05.54 089.10 05.55 090.10 05.55 091.10 05.55
19 Oct 2007 039.38 01.91 040.38 02.03 041.38 02.15 042.38 02.27 043.38 02.38 044.38 02.49 045.38 02.60 046.38 02.70 047.38 02.81 048.38 02.91 049.38 03.01 050.38 03.11 051.38 03.20 052.38 03.30 053.38 03.39 054.38 03.48 055.38 03.56 056.38 03.65 057.38 03.73 058.38 03.81 059.38 03.89 060.38 03.96 061.38 04.03 062.38 04.31 063.38 04.37 064.38 04.44 065.38 04.50 066.38 04.57 067.38 04.62 068.38 04.68 069.38 04.73 070.38 04.79 071.38 04.84 072.38 05.08 073.38 05.13 074.38 05.17 075.38 05.21 076.38 05.24 077.38 05.28 078.38 05.31 079.38 05.53 080.38 05.56 081.38 05.58 082.38 05.60 083.38 05.61 084.38 05.82 085.38 05.83 086.38 05.84 087.38 05.84 088.38 06.04 089.38 06.03 090.38 06.02 091.38 06.01
20 Oct 2007 032.65 01.92 033.65 02.04 034.65 02.17 035.65 02.29 036.65 02.41 037.65 02.53 038.65 02.65 039.65 02.76 040.65 02.87 041.65 02.98 042.65 03.09 043.65 03.19 044.65 03.30 045.65 03.40 046.65 03.50 047.65 03.59 048.65 03.69 049.65 03.78 050.65 03.87 051.65 03.96 052.65 04.04 053.65 04.12 054.65 04.21 055.65 04.28 056.65 04.36 057.65 04.64 058.65 04.71 059.65 04.78 060.65 04.84 061.65 04.91 062.65 04.97 063.65 05.03 064.65 05.09 065.65 05.15 066.65 05.20 067.65 05.25 068.65 05.50 069.65 05.54 070.65 05.59 071.65 05.63 072.65 05.66 073.65 05.70 074.65 05.73 075.65 05.96 076.65 05.99 077.65 06.01 078.65 06.03 079.65 06.05 080.65 06.26 081.65 06.27 082.65 06.28 083.65 06.28 084.65 06.48 085.65 06.48 086.65 06.47 087.65 06.46 088.65 06.65 089.65 06.63 090.65 06.60 091.65 06.57
21 Oct 2007 031.89 02.66 032.89 02.78 033.89 02.90 034.89 03.02 035.89 03.13 036.89 03.24 037.89 03.35 038.89 03.46 039.89 03.57 040.89 03.67 041.89 03.77 042.89 03.87 043.89 03.97 044.89 04.06 045.89 04.15 046.89 04.24 047.89 04.33 048.89 04.42 049.89 04.50 050.89 04.58 051.89 04.66 052.89 04.74 053.89 04.81 054.89 05.09 055.89 05.16 056.89 05.22 057.89 05.29 058.89 05.35 059.89 05.41 060.89 05.47 061.89 05.53 062.89 05.58 063.89 05.63 064.89 05.88 065.89 05.92 066.89 05.97 067.89 06.01 068.89 06.05 069.89 06.08 070.89 06.11 071.89 06.34 072.89 06.37 073.89 06.39 074.89 06.41 075.89 06.43 076.89 06.65 077.89 06.66 078.89 06.66 079.89 06.67 080.89 06.67 081.89 06.87 082.89 06.86 083.89 06.85 084.89 06.84 085.89 07.02 086.89 06.99 087.89 06.97 088.89 07.13 089.89 07.10 090.89 07.06 091.89 07.21
22 Oct 2007 032.11 03.31 033.11 03.42 034.11 03.53 035.11 03.64 036.11 03.75 037.11 03.85 038.11 03.95 039.11 04.05 040.11 04.14 041.11 04.24 042.11 04.33 043.11 04.42 044.11 04.50 045.11 04.59 046.11 04.67 047.11 04.75 048.11 04.83 049.11 04.90 050.11 04.98 051.11 05.25 052.11 05.32 053.11 05.38 054.11 05.45 055.11 05.51 056.11 05.57 057.11 05.63 058.11 05.68 059.11 05.73 060.11 05.78 061.11 06.03 062.11 06.07 063.11 06.12 064.11 06.16 065.11 06.19 066.11 06.23 067.11 06.26 068.11 06.48 069.11 06.51 070.11 06.53 071.11 06.55 072.11 06.57 073.11 06.58 074.11 06.79 075.11 06.79 076.11 06.80 077.11 06.80 078.11 06.99 079.11 06.98 080.11 06.97 081.11 06.95 082.11 07.13 083.11 07.11 084.11 07.08 085.11 07.25 086.11 07.21 087.11 07.16 088.11 07.32 089.11 07.26 090.11 07.20 091.11 07.34 092.11 07.26
23 Oct 2007 035.49 04.34 036.49 04.43 037.49 04.53 038.49 04.62 039.49 04.71 040.49 04.79 041.49 04.87 042.49 04.96 043.49 05.03 044.49 05.11 045.49 05.19 046.49 05.26 047.49 05.33 048.49 05.59 049.49 05.66 050.49 05.72 051.49 05.78 052.49 05.84 053.49 05.89 054.49 05.95 055.49 06.00 056.49 06.04 057.49 06.09 058.49 06.33 059.49 06.37 060.49 06.41 061.49 06.44 062.49 06.48 063.49 06.50 064.49 06.53 065.49 06.75 066.49 06.77 067.49 06.79 068.49 06.80 069.49 06.81 070.49 06.82 071.49 07.03 072.49 07.03 073.49 07.02 074.49 07.02 075.49 07.21 076.49 07.19 077.49 07.17 078.49 07.15 079.49 07.32 080.49 07.29 081.49 07.26 082.49 07.41 083.49 07.37 084.49 07.32 085.49 07.46 086.49 07.40 087.49 07.33 088.49 07.46
24 Oct 2007 035.68 04.46 036.68 04.54 037.68 04.63 038.68 04.71 039.68 04.78 040.68 04.86 041.68 04.93 042.68 05.00 043.68 05.07 044.68 05.14 045.68 05.20 046.68 05.46 047.68 05.52 048.68 05.57 049.68 05.63 050.68 05.68 051.68 05.73 052.68 05.77 053.68 05.82 054.68 05.86 055.68 05.90 056.68 06.13 057.68 06.16 058.68 06.19 059.68 06.22 060.68 06.24 061.68 06.26 062.68 06.28 063.68 06.50 064.68 06.51 065.68 06.52 066.68 06.52 067.68 06.52 068.68 06.72 069.68 06.72 070.68 06.71 071.68 06.70 072.68 06.68 073.68 06.86 074.68 06.84 075.68 06.81 076.68 06.97 077.68 06.94 078.68 06.89 079.68 06.85 080.68 06.99 081.68 06.94 082.68 06.87 083.68 07.01 084.68 06.93 085.68 07.05 086.68 06.96 087.68 06.87 088.68 06.97
25 Oct 2007 035.85 04.66 036.85 04.73 037.85 04.80 038.85 04.87 039.85 04.94 040.85 05.00 041.85 05.06 042.85 05.12 043.85 05.18 044.85 05.43 045.85 05.48 046.85 05.53 047.85 05.58 048.85 05.62 049.85 05.67 050.85 05.70 051.85 05.74 052.85 05.77 053.85 05.80 054.85 06.03 055.85 06.06 056.85 06.08 057.85 06.10 058.85 06.11 059.85 06.12 060.85 06.13 061.85 06.34 062.85 06.34 063.85 06.34 064.85 06.34 065.85 06.33 066.85 06.52 067.85 06.51 068.85 06.49 069.85 06.47 070.85 06.44 071.85 06.61 072.85 06.58 073.85 06.54 074.85 06.49 075.85 06.64 076.85 06.59 077.85 06.53 078.85 06.67 079.85 06.60 080.85 06.53 081.85 06.65 082.85 06.56 083.85 06.67 084.85 06.57 085.85 06.46 086.85 06.55 087.85 06.42 088.85 06.49
26 Oct 2007 038.40 04.80 039.40 04.86 040.40 04.92 041.40 04.97 042.40 05.02 043.40 05.06 044.40 05.31 045.40 05.35 046.40 05.38 047.40 05.42 048.40 05.45 049.40 05.48 050.40 05.51 051.40 05.54 052.40 05.56 053.40 05.58 054.40 05.79 055.40 05.80 056.40 05.81 057.40 05.82 058.40 05.82 059.40 05.82 060.40 06.02 061.40 06.01 062.40 06.00 063.40 05.99 064.40 05.97 065.40 05.95 066.40 06.13 067.40 06.10 068.40 06.06 069.40 06.03 070.40 06.18 071.40 06.14 072.40 06.09 073.40 06.03 074.40 06.17 075.40 06.11 076.40 06.04 077.40 06.16 078.40 06.08 079.40 05.99 080.40 06.10 081.40 06.00 082.40 05.89 083.40 05.97 084.40 05.85 085.40 05.93 086.40 05.79
27 Oct 2007 038.55 04.77 039.55 04.82 040.55 04.86 041.55 04.90 042.55 04.94 043.55 05.17 044.55 05.20 045.55 05.23 046.55 05.26 047.55 05.28 048.55 05.30 049.55 05.32 050.55 05.33 051.55 05.34 052.55 05.35 053.55 05.55 054.55 05.56 055.55 05.56 056.55 05.55 057.55 05.54 058.55 05.53 059.55 05.52 060.55 05.70 061.55 05.68 062.55 05.65 063.55 05.62 064.55 05.59 065.55 05.75 066.55 05.71 067.55 05.66 068.55 05.61 069.55 05.76 070.55 05.70 071.55 05.63 072.55 05.56 073.55 05.69 074.55 05.61 075.55 05.52 076.55 05.63 077.55 05.54 078.55 05.43 079.55 05.52 080.55 05.41 081.55 05.28 082.55 05.35 083.55 05.22 084.55 05.27 085.55 05.12 086.55 04.96
28 Oct 2007 038.70 04.76 039.70 04.79 040.70 04.82 041.70 04.85 042.70 04.88 043.70 05.10 044.70 05.12 045.70 05.13 046.70 05.15 047.70 05.16 048.70 05.17 049.70 05.17 050.70 05.17 051.70 05.17 052.70 05.16 053.70 05.36 054.70 05.34 055.70 05.33 056.70 05.31 057.70 05.29 058.70 05.26 059.70 05.43 060.70 05.40 061.70 05.36 062.70 05.32 063.70 05.28 064.70 05.23 065.70 05.37 066.70 05.32 067.70 05.25 068.70 05.19 069.70 05.31 070.70 05.24 071.70 05.16 072.70 05.07 073.70 05.18 074.70 05.08 075.70 04.97 076.70 05.06 077.70 04.95 078.70 04.83 079.70 04.90 080.70 04.76 081.70 04.62 082.70 04.67 083.70 04.51 084.70 04.54 085.70 04.37 086.70 04.19
29 Oct 2007 040.52 04.74 041.52 04.76 042.52 04.77 043.52 04.78 044.52 04.99 045.52 04.99 046.52 05.00 047.52 05.00 048.52 04.99 049.52 04.98 050.52 04.97 051.52 04.96 052.52 04.94 053.52 05.12 054.52 05.10 055.52 05.07 056.52 05.04 057.52 05.01 058.52 04.97 059.52 04.93 060.52 05.08 061.52 05.03 062.52 04.98 063.52 04.92 064.52 04.86 065.52 04.99 066.52 04.92 067.52 04.84 068.52 04.76 069.52 04.68 070.52 04.79 071.52 04.69 072.52 04.59 073.52 04.68 074.52 04.57 075.52 04.45 076.52 04.33 077.52 04.40 078.52 04.26 079.52 04.12 080.52 04.17 081.52 04.01 082.52 03.95 083.52 04.02 084.52 04.08 085.52 04.14
30 Oct 2007 040.65 04.62 041.65 04.63 042.65 04.63 043.65 04.63 044.65 04.63 045.65 04.82 046.65 04.81 047.65 04.80 048.65 04.78 049.65 04.77 050.65 04.74 051.65 04.72 052.65 04.69 053.65 04.66 054.65 04.82 055.65 04.78 056.65 04.74 057.65 04.69 058.65 04.64 059.65 04.59 060.65 04.53 061.65 04.66 062.65 04.60 063.65 04.53 064.65 04.45 065.65 04.37 066.65 04.49 067.65 04.40 068.65 04.30 069.65 04.20 070.65 04.10 071.65 04.19 072.65 04.08 073.65 03.96 074.65 04.03 075.65 03.90 076.65 03.76 077.65 03.69 078.65 03.76 079.65 03.83 080.65 03.89 081.65 03.96 082.65 04.02 083.65 04.07 084.65 04.13 085.65 04.18
31 Oct 2007 040.77 04.34 041.77 04.34 042.77 04.33 043.77 04.32 044.77 04.30 045.77 04.29 046.77 04.47 047.77 04.44 048.77 04.42 049.77 04.39 050.77 04.36 051.77 04.32 052.77 04.28 053.77 04.24 054.77 04.19 055.77 04.34 056.77 04.29 057.77 04.23 058.77 04.17 059.77 04.10 060.77 04.03 061.77 03.96 062.77 04.08 063.77 04.00 064.77 03.91 065.77 03.82 066.77 03.72 067.77 03.82 068.77 03.72 069.77 03.61 070.77 03.49 071.77 03.37 072.77 03.45 073.77 03.35 074.77 03.43 075.77 03.50 076.77 03.56 077.77 03.63 078.77 03.69 079.77 03.75 080.77 03.81 081.77 03.86 082.77 03.91 083.77 03.96 084.77 04.00 085.77 04.04
01 Nov 2007 042.09 04.21 043.09 04.20 044.09 04.18 045.09 04.15 046.09 04.13 047.09 04.10 048.09 04.26 049.09 04.23 050.09 04.19 051.09 04.14 052.09 04.10 053.09 04.05 054.09 03.99 055.09 03.94 056.09 03.88 057.09 03.81 058.09 03.94 059.09 03.87 060.09 03.80 061.09 03.72 062.09 03.63 063.09 03.54 064.09 03.45 065.09 03.56 066.09 03.45 067.09 03.35 068.09 03.24 069.09 03.13 070.09 03.21 071.09 03.28 072.09 03.35 073.09 03.43 074.09 03.49 075.09 03.56 076.09 03.62 077.09 03.68 078.09 03.74 079.09 03.79 080.09 03.84 081.09 03.89 082.09 03.93 083.09 03.97 084.09 04.01 085.09 04.04
02 Nov 2007 042.20 04.11 043.20 04.08 044.20 04.05 045.20 04.02 046.20 03.98 047.20 03.95 048.20 03.90 049.20 03.86 050.20 04.01 051.20 03.96 052.20 03.91 053.20 03.85 054.20 03.79 055.20 03.72 056.20 03.65 057.20 03.58 058.20 03.51 059.20 03.43 060.20 03.54 061.20 03.45 062.20 03.36 063.20 03.27 064.20 03.17 065.20 03.15 066.20 03.23 067.20 03.32 068.20 03.20 069.20 03.28 070.20 03.35 071.20 03.42 072.20 03.49 073.20 03.55 074.20 03.61 075.20 03.67 076.20 03.72 077.20 03.77 078.20 03.82 079.20 03.87 080.20 03.91 081.20 03.95 082.20 03.98 083.20 04.02 084.20 04.05 085.20 04.08
03 Nov 2007 042.31 03.95 043.31 03.92 044.31 03.88 045.31 03.84 046.31 03.80 047.31 03.76 048.31 03.71 049.31 03.66 050.31 03.60 051.31 03.54 052.31 03.48 053.31 03.62 054.31 03.55 055.31 03.48 056.31 03.40 057.31 03.32 058.31 03.24 059.31 03.16 060.31 03.07 061.31 02.97 062.31 02.99 063.31 03.08 064.31 03.17 065.31 03.25 066.31 03.33 067.31 03.41 068.31 03.48 069.31 03.56 070.31 03.62 071.31 03.49 072.31 03.55 073.31 03.60 074.31 03.66 075.31 03.71 076.31 03.76 077.31 03.80 078.31 03.84 079.31 03.88 080.31 03.92 081.31 03.95 082.31 03.98 083.31 04.00 084.31 04.03 085.31 04.05
04 Nov 2007 043.31 03.93 044.31 03.89 045.31 03.84 046.31 03.79 047.31 03.74 048.31 03.69 049.31 03.63 050.31 03.57 051.31 03.51 052.31 03.44 053.31 03.37 054.31 03.30 055.31 03.22 056.31 03.34 057.31 03.26 058.31 03.17 059.31 03.14 060.31 03.24 061.31 03.34 062.31 03.43 063.31 03.51 064.31 03.40 065.31 03.48 066.31 03.56 067.31 03.63 068.31 03.70 069.31 03.76 070.31 03.83 071.31 03.88 072.31 03.94 073.31 03.99 074.31 03.84 075.31 03.88 076.31 03.93 077.31 03.96 078.31 04.00 079.31 04.03 080.31 04.06 081.31 04.09 082.31 04.11 083.31 04.13 084.31 04.15
05 Nov 2007 043.40 03.90 044.40 03.85 045.40 03.80 046.40 03.75 047.40 03.70 048.40 03.64 049.40 03.58 050.40 03.51 051.40 03.44 052.40 03.37 053.40 03.30 054.40 03.22 055.40 03.14 056.40 03.21 057.40 03.32 058.40 03.43 059.40 03.53 060.40 03.43 061.40 03.52 062.40 03.61 063.40 03.69 064.40 03.77 065.40 03.85 066.40 03.92 067.40 03.79 068.40 03.85 069.40 03.92 070.40 03.97 071.40 04.03 072.40 04.08 073.40 04.12 074.40 04.17 075.40 04.21 076.40 04.24 077.40 04.08 078.40 04.11 079.40 04.13 080.40 04.16 081.40 04.18 082.40 04.20 083.40 04.21 084.40 04.22
06 Nov 2007 043.50 03.91 044.50 03.86 045.50 03.81 046.50 03.75 047.50 03.69 048.50 03.63 049.50 03.57 050.50 03.50 051.50 03.43 052.50 03.35 053.50 03.45 054.50 03.37 055.50 03.49 056.50 03.60 057.50 03.71 058.50 03.62 059.50 03.72 060.50 03.81 061.50 03.90 062.50 03.99 063.50 04.07 064.50 03.95 065.50 04.02 066.50 04.09 067.50 04.16 068.50 04.22 069.50 04.28 070.50 04.33 071.50 04.18 072.50 04.23 073.50 04.27 074.50 04.31 075.50 04.34 076.50 04.38 077.50 04.41 078.50 04.43 079.50 04.45 080.50 04.27 081.50 04.29 082.50 04.30 083.50 04.31 084.50 04.32
07 Nov 2007 044.17 04.11 045.17 04.06 046.17 04.00 047.17 03.94 048.17 03.87 049.17 03.81 050.17 03.74 051.17 03.67 052.17 03.81 053.17 03.94 054.17 03.87 055.17 04.00 056.17 04.11 057.17 04.23 058.17 04.13 059.17 04.23 060.17 04.33 061.17 04.42 062.17 04.31 063.17 04.39 064.17 04.47 065.17 04.54 066.17 04.61 067.17 04.68 068.17 04.54 069.17 04.59 070.17 04.65 071.17 04.70 072.17 04.74 073.17 04.78 074.17 04.62 075.17 04.65 076.17 04.69 077.17 04.71 078.17 04.74 079.17 04.76 080.17 04.77 081.17 04.79 082.17 04.80 083.17 04.81 084.17 04.61
08 Nov 2007 044.26 04.23 045.26 04.17 046.26 04.11 047.26 04.05 048.26 03.99 049.26 03.92 050.26 04.08 051.26 04.04 052.26 04.18 053.26 04.32 054.26 04.26 055.26 04.38 056.26 04.50 057.26 04.62 058.26 04.53 059.26 04.63 060.26 04.73 061.26 04.82 062.26 04.71 063.26 04.79 064.26 04.87 065.26 04.94 066.26 04.81 067.26 04.88 068.26 04.93 069.26 04.99 070.26 05.04 071.26 04.89 072.26 04.93 073.26 04.97 074.26 05.01 075.26 05.04 076.26 05.07 077.26 05.10 078.26 04.92 079.26 04.94 080.26 04.95 081.26 04.96 082.26 04.97 083.26 04.98 084.26 04.98
09 Nov 2007 044.34 04.38 045.34 04.32 046.34 04.26 047.34 04.25 048.34 04.24 049.34 04.42 050.34 04.39 051.34 04.55 052.34 04.71 053.34 04.66 054.34 04.80 055.34 04.73 056.34 04.85 057.34 04.97 058.34 04.89 059.34 05.00 060.34 05.10 061.34 05.19 062.34 05.08 063.34 05.17 064.34 05.25 065.34 05.32 066.34 05.19 067.34 05.26 068.34 05.32 069.34 05.38 070.34 05.23 071.34 05.28 072.34 05.32 073.34 05.36 074.34 05.39 075.34 05.23 076.34 05.25 077.34 05.28 078.34 05.30 079.34 05.32 080.34 05.33 081.34 05.34 082.34 05.15 083.34 05.15 084.34 05.15
10 Nov 2007 044.60 04.54 045.60 04.48 046.60 04.47 047.60 04.68 048.60 04.69 049.60 04.88 050.60 04.86 051.60 05.04 052.60 05.01 053.60 05.16 054.60 05.11 055.60 05.25 056.60 05.39 057.60 05.31 058.60 05.43 059.60 05.35 060.60 05.45 061.60 05.55 062.60 05.45 063.60 05.54 064.60 05.62 065.60 05.70 066.60 05.57 067.60 05.64 068.60 05.70 069.60 05.56 070.60 05.61 071.60 05.66 072.60 05.71 073.60 05.75 074.60 05.58 075.60 05.61 076.60 05.64 077.60 05.67 078.60 05.69 079.60 05.50 080.60 05.52 081.60 05.53 082.60 05.53 083.60 05.54
11 Nov 2007 044.68 04.83 045.68 04.95 046.68 05.00 047.68 05.04 048.68 05.27 049.68 05.29 050.68 05.29 051.68 05.49 052.68 05.47 053.68 05.64 054.68 05.61 055.68 05.76 056.68 05.71 057.68 05.85 058.68 05.78 059.68 05.91 060.68 06.02 061.68 05.93 062.68 06.03 063.68 05.93 064.68 06.02 065.68 06.11 066.68 05.98 067.68 06.06 068.68 06.12 069.68 06.19 070.68 06.04 071.68 06.10 072.68 06.15 073.68 05.99 074.68 06.03 075.68 06.06 076.68 06.09 077.68 06.12 078.68 05.94 079.68 05.96 080.68 05.98 081.68 05.99 082.68 06.00 083.68 05.80
12 Nov 2007 044.99 05.29 045.99 05.40 046.99 05.49 047.99 05.56 048.99 05.82 049.99 05.87 050.99 05.90 051.99 05.92 052.99 06.12 053.99 06.12 054.99 06.10 055.99 06.28 056.99 06.24 057.99 06.40 058.99 06.34 059.99 06.48 060.99 06.41 061.99 06.53 062.99 06.44 063.99 06.55 064.99 06.65 065.99 06.54 066.99 06.63 067.99 06.51 068.99 06.58 069.99 06.65 070.99 06.52 071.99 06.57 072.99 06.63 073.99 06.48 074.99 06.52 075.99 06.56 076.99 06.59 077.99 06.42 078.99 06.45 079.99 06.47 080.99 06.49 081.99 06.50 082.99 06.31 083.99 06.32
13 Nov 2007 045.06 05.62 046.06 05.60 047.06 05.75 048.06 05.88 049.06 05.98 050.06 06.07 051.06 06.15 052.06 06.41 053.06 06.45 054.06 06.48 055.06 06.49 056.06 06.50 057.06 06.69 058.06 06.67 059.06 06.84 060.06 06.79 061.06 06.74 062.06 06.88 063.06 06.81 064.06 06.94 065.06 06.85 066.06 06.96 067.06 06.86 068.06 06.95 069.06 07.04 070.06 06.92 071.06 06.99 072.06 06.86 073.06 06.92 074.06 06.98 075.06 06.83 076.06 06.88 077.06 06.92 078.06 06.76 079.06 06.79 080.06 06.82 081.06 06.84 082.06 06.66 083.06 06.68 084.06 06.69
14 Nov 2007 045.13 06.01 046.13 05.99 047.13 06.02 048.13 06.22 049.13 06.40 050.13 06.55 051.13 06.49 052.13 06.60 053.13 06.69 054.13 06.77 055.13 07.03 056.13 07.07 057.13 07.10 058.13 07.11 059.13 07.11 060.13 07.30 061.13 07.28 062.13 07.25 063.13 07.40 064.13 07.35 065.13 07.28 066.13 07.41 067.13 07.33 068.13 07.44 069.13 07.35 070.13 07.44 071.13 07.33 072.13 07.41 073.13 07.49 074.13 07.36 075.13 07.42 076.13 07.28 077.13 07.33 078.13 07.38 079.13 07.22 080.13 07.26 081.13 07.29 082.13 07.12 083.13 07.15 084.13 07.17
15 Nov 2007 044.56 06.48 045.56 06.44 046.56 06.39 047.56 06.14 048.56 06.19 049.56 06.45 050.56 06.48 051.56 06.69 052.56 06.87 053.56 06.82 054.56 06.96 055.56 07.07 056.56 07.16 057.56 07.23 058.56 07.29 059.56 07.33 060.56 07.36 061.56 07.37 062.56 07.57 063.56 07.55 064.56 07.53 065.56 07.69 066.56 07.64 067.56 07.58 068.56 07.71 069.56 07.64 070.56 07.75 071.56 07.66 072.56 07.76 073.56 07.65 074.56 07.73 075.56 07.61 076.56 07.68 077.56 07.55 078.56 07.61 079.56 07.66 080.56 07.51 081.56 07.55 082.56 07.59 083.56 07.43 084.56 07.45
16 Nov 2007 044.62 06.66 045.62 06.63 046.62 06.59 047.62 06.55 048.62 06.51 049.62 06.46 050.62 06.22 051.62 06.51 052.62 06.60 053.62 06.85 054.62 06.87 055.62 07.06 056.62 07.03 057.62 07.17 058.62 07.29 059.62 07.39 060.62 07.47 061.62 07.53 062.62 07.58 063.62 07.61 064.62 07.63 065.62 07.63 066.62 07.82 067.62 07.79 068.62 07.76 069.62 07.71 070.62 07.86 071.62 07.79 072.62 07.91 073.62 07.83 074.62 07.74 075.62 07.84 076.62 07.73 077.62 07.82 078.62 07.89 079.62 07.77 080.62 07.83 081.62 07.69 082.62 07.75 083.62 07.79 084.62 07.64
17 Nov 2007 044.69 06.98 045.69 06.95 046.69 06.92 047.69 06.69 048.69 06.66 049.69 06.62 050.69 06.58 051.69 06.54 052.69 06.50 053.69 06.45 054.69 06.51 055.69 06.61 056.69 06.67 057.69 06.91 058.69 06.91 059.69 07.09 060.69 07.25 061.69 07.38 062.69 07.49 063.69 07.38 064.69 07.45 065.69 07.50 066.69 07.54 067.69 07.76 068.69 07.77 069.69 07.77 070.69 07.75 071.69 07.72 072.69 07.87 073.69 07.82 074.69 07.76 075.69 07.89 076.69 07.81 077.69 07.92 078.69 07.82 079.69 07.92 080.69 07.81 081.69 07.89 082.69 07.76 083.69 07.83 084.69 07.69
18 Nov 2007 044.04 07.20 045.04 07.19 046.04 06.98 047.04 06.96 048.04 06.94 049.04 06.92 050.04 06.89 051.04 06.66 052.04 06.63 053.04 06.60 054.04 06.56 055.04 06.52 056.04 06.48 057.04 06.43 058.04 06.36 059.04 06.46 060.04 06.53 061.04 06.77 062.04 06.78 063.04 06.96 064.04 07.12 065.04 07.25 066.04 07.17 067.04 07.26 068.04 07.33 069.04 07.39 070.04 07.43 071.04 07.66 072.04 07.67 073.04 07.66 074.04 07.65 075.04 07.62 076.04 07.78 077.04 07.73 078.04 07.67 079.04 07.80 080.04 07.72 081.04 07.84 082.04 07.74 083.04 07.84 084.04 07.73 085.04 07.81
19 Nov 2007 044.10 07.11 045.10 07.11 046.10 07.11 047.10 07.11 048.10 06.90 049.10 06.89 050.10 06.88 051.10 06.86 052.10 06.84 053.10 06.82 054.10 06.59 055.10 06.57 056.10 06.53 057.10 06.50 058.10 06.46 059.10 06.42 060.10 06.38 061.10 06.13 062.10 06.13 063.10 06.20 064.10 06.24 065.10 06.46 066.10 06.65 067.10 06.81 068.10 06.75 069.10 06.87 070.10 06.97 071.10 07.05 072.10 07.11 073.10 07.16 074.10 07.19 075.10 07.41 076.10 07.42 077.10 07.41 078.10 07.39 079.10 07.55 080.10 07.51 081.10 07.46 082.10 07.59 083.10 07.52 084.10 07.64 085.10 07.55
20 Nov 2007 044.16 06.96 045.16 06.98 046.16 06.80 047.16 06.81 048.16 06.82 049.16 06.82 050.16 06.82 051.16 06.62 052.16 06.62 053.16 06.61 054.16 06.59 055.16 06.58 056.16 06.36 057.16 06.34 058.16 06.31 059.16 06.28 060.16 06.25 061.16 06.22 062.16 06.18 063.16 05.95 064.16 05.90 065.16 05.86 066.16 05.81 067.16 05.76 068.16 05.77 069.16 05.96 070.16 06.13 071.16 06.27 072.16 06.39 073.16 06.49 074.16 06.58 075.16 06.65 076.16 06.70 077.16 06.73 078.16 06.76 079.16 06.77 080.16 06.96 081.16 06.95 082.16 06.92 083.16 07.08 084.16 07.04 085.16 07.18
21 Nov 2007 043.56 06.84 044.56 06.68 045.56 06.72 046.56 06.75 047.56 06.78 048.56 06.60 049.56 06.62 050.56 06.63 051.56 06.65 052.56 06.65 053.56 06.46 054.56 06.46 055.56 06.46 056.56 06.45 057.56 06.44 058.56 06.23 059.56 06.21 060.56 06.19 061.56 06.17 062.56 06.15 063.56 06.12 064.56 06.09 065.56 05.86 066.56 05.82 067.56 05.78 068.56 05.74 069.56 05.70 070.56 05.65 071.56 05.60 072.56 05.55 073.56 05.53 074.56 05.66 075.56 05.78 076.56 05.87 077.56 05.95 078.56 06.01 079.56 06.26 080.56 06.29 081.56 06.31 082.56 06.32 083.56 06.52 084.56 06.50 085.56 06.47 086.56 06.64
22 Nov 2007 044.22 06.36 045.22 06.42 046.22 06.27 047.22 06.32 048.22 06.36 049.22 06.40 050.22 06.23 051.22 06.26 052.22 06.29 053.22 06.31 054.22 06.13 055.22 06.14 056.22 06.15 057.22 06.16 058.22 06.16 059.22 06.16 060.22 05.96 061.22 05.95 062.22 05.94 063.22 05.93 064.22 05.91 065.22 05.89 066.22 05.67 067.22 05.65 068.22 05.62 069.22 05.59 070.22 05.56 071.22 05.52 072.22 05.48 073.22 05.44 074.22 05.40 075.22 05.35 076.22 05.10 077.22 05.05 078.22 05.06 079.22 05.15 080.22 05.23 081.22 05.30 082.22 05.55 083.22 05.58 084.22 05.61 085.22 05.82 086.22 05.82
23 Nov 2007 044.83 05.91 045.83 05.98 046.83 06.05 047.83 05.91 048.83 05.97 049.83 06.02 050.83 05.87 051.83 05.91 052.83 05.95 053.83 05.99 054.83 06.02 055.83 05.85 056.83 05.87 057.83 05.89 058.83 05.91 059.83 05.92 060.83 05.73 061.83 05.74 062.83 05.74 063.83 05.74 064.83 05.73 065.83 05.73 066.83 05.72 067.83 05.50 068.83 05.49 069.83 05.47 070.83 05.44 071.83 05.42 072.83 05.39 073.83 05.36 074.83 05.33 075.83 05.29 076.83 05.05 077.83 05.01 078.83 04.97 079.83 04.92 080.83 04.87 081.83 04.82 082.83 04.76 083.83 04.71 084.83 04.75 085.83 04.99 086.83 05.01
24 Nov 2007 045.39 05.38 046.39 05.47 047.39 05.55 048.39 05.43 049.39 05.50 050.39 05.57 051.39 05.43 052.39 05.49 053.39 05.55 054.39 05.60 055.39 05.64 056.39 05.48 057.39 05.52 058.39 05.55 059.39 05.58 060.39 05.61 061.39 05.43 062.39 05.45 063.39 05.46 064.39 05.47 065.39 05.48 066.39 05.48 067.39 05.48 068.39 05.28 069.39 05.28 070.39 05.27 071.39 05.26 072.39 05.24 073.39 05.23 074.39 05.21 075.39 05.18 076.39 05.16 077.39 04.93 078.39 04.90 079.39 04.86 080.39 04.83 081.39 04.79 082.39 04.74 083.39 04.70 084.39 04.65 085.39 04.60 086.39 04.55 087.39 04.49
25 Nov 2007 045.91 04.91 046.91 05.01 047.91 04.91 048.91 05.00 049.91 05.09 050.91 05.17 051.91 05.04 052.91 05.12 053.91 05.18 054.91 05.24 055.91 05.10 056.91 05.16 057.91 05.20 058.91 05.25 059.91 05.29 060.91 05.13 061.91 05.16 062.91 05.19 063.91 05.22 064.91 05.24 065.91 05.26 066.91 05.27 067.91 05.09 068.91 05.10 069.91 05.10 070.91 05.10 071.91 05.10 072.91 05.10 073.91 05.09 074.91 05.08 075.91 05.07 076.91 05.06 077.91 04.84 078.91 04.82 079.91 04.79 080.91 04.76 081.91 04.73 082.91 04.70 083.91 04.67 084.91 04.63 085.91 04.59 086.91 04.54 087.91 04.50
26 Nov 2007 046.39 04.44 047.39 04.35 048.39 04.46 049.39 04.56 050.39 04.46 051.39 04.55 052.39 04.64 053.39 04.72 054.39 04.80 055.39 04.68 056.39 04.74 057.39 04.81 058.39 04.87 059.39 04.93 060.39 04.78 061.39 04.83 062.39 04.87 063.39 04.91 064.39 04.95 065.39 04.98 066.39 05.01 067.39 04.84 068.39 04.86 069.39 04.88 070.39 04.90 071.39 04.91 072.39 04.92 073.39 04.93 074.39 04.93 075.39 04.93 076.39 04.73 077.39 04.72 078.39 04.71 079.39 04.70 080.39 04.69 081.39 04.67 082.39 04.65 083.39 04.63 084.39 04.60 085.39 04.57 086.39 04.54 087.39 04.50
27 Nov 2007 046.83 03.79 047.83 03.92 048.83 04.04 049.83 03.95 050.83 04.06 051.83 04.16 052.83 04.25 053.83 04.15 054.83 04.24 055.83 04.32 056.83 04.40 057.83 04.47 058.83 04.54 059.83 04.41 060.83 04.47 061.83 04.53 063.83 04.63 064.83 04.68 065.83 04.52 066.83 04.56 067.83 04.60 068.83 04.63 069.83 04.66 070.83 04.69 071.83 04.71 072.83 04.73 073.83 04.74 074.83 04.76 075.83 04.57 076.83 04.57 077.83 04.57 078.83 04.58 079.83 04.57 080.83 04.57 081.83 04.56 082.83 04.55 083.83 04.53 084.83 04.52 085.83 04.50 086.83 04.47 087.83 04.45 088.83 04.42
28 Nov 2007 047.14 03.24 048.14 03.17 049.14 03.30 050.14 03.42 051.14 03.53 052.14 03.44 053.14 03.55 054.14 03.65 055.14 03.75 056.14 03.84 057.14 03.92 058.14 03.81 059.14 03.89 060.14 03.96 061.14 04.03 062.14 04.10 063.14 04.16 064.14 04.22 065.14 04.08 066.14 04.13 067.14 04.18 068.14 04.22 069.14 04.26 070.14 04.30 071.14 04.34 072.14 04.37 073.14 04.39 074.14 04.22 075.14 04.24 076.14 04.26 077.14 04.27 078.14 04.29 079.14 04.29 080.14 04.30 081.14 04.30 082.14 04.30 083.14 04.30 084.14 04.29 085.14 04.29 086.14 04.27 087.14 04.26 088.14 04.24 089.14 04.22
29 Nov 2007 047.63 02.74 048.63 02.88 049.63 02.81 050.63 02.93 051.63 03.05 052.63 03.17 053.63 03.28 054.63 03.38 055.63 03.28 056.63 03.38 057.63 03.48 058.63 03.56 059.63 03.65 060.63 03.73 061.63 03.81 062.63 03.68 063.63 03.75 064.63 03.82 065.63 03.88 066.63 03.94 067.63 03.99 068.63 04.04 069.63 04.09 070.63 04.14 071.63 04.18 072.63 04.02 073.63 04.05 074.63 04.08 075.63 04.11 076.63 04.14 077.63 04.16 078.63 04.18 079.63 04.19 080.63 04.21 081.63 04.22 082.63 04.23 083.63 04.23 084.63 04.23 085.63 04.23 086.63 04.22 087.63 04.22 088.63 04.21
30 Nov 2007 049.97 02.57 050.97 02.69 051.97 02.82 052.97 02.73 053.97 02.85 054.97 02.96 055.97 03.07 056.97 03.17 057.97 03.26 058.97 03.36 059.97 03.25 060.97 03.34 061.97 03.42 062.97 03.50 063.97 03.57 064.97 03.64 065.97 03.71 066.97 03.78 067.97 03.84 068.97 03.89 069.97 03.75 070.97 03.80 071.97 03.85 072.97 03.89 073.97 03.93 074.97 03.97 075.97 04.01 076.97 04.04 077.97 04.07 078.97 04.09 079.97 04.12 080.97 04.14 081.97 04.15 082.97 04.17 083.97 04.18 084.97 04.18 085.97 04.19 086.97 04.19 087.97 04.19 088.97 04.19 089.97 04.18
01 Dec 2007 054.30 02.61 055.30 02.73 056.30 02.84 057.30 02.74 058.30 02.84 059.30 02.94 060.30 03.03 061.30 03.12 062.30 03.21 063.30 03.29 064.30 03.37 065.30 03.45 066.30 03.52 067.30 03.39 068.30 03.46 069.30 03.52 070.30 03.58 071.30 03.63 072.30 03.69 073.30 03.74 074.30 03.78 075.30 03.83 076.30 03.87 077.30 03.90 078.30 03.94 079.30 03.97 080.30 04.00 081.30 04.02 082.30 04.05 083.30 04.06 084.30 04.08 085.30 04.09 086.30 04.11 087.30 04.11 088.30 04.12 089.30 04.12 090.30 04.12
02 Dec 2007 055.59 02.49 056.59 02.60 057.59 02.71 058.59 02.81 059.59 02.91 060.59 03.01 061.59 03.10 062.59 03.19 063.59 03.07 064.59 03.16 065.59 03.23 066.59 03.31 067.59 03.38 068.59 03.45 069.59 03.52 070.59 03.58 071.59 03.64 072.59 03.70 073.59 03.75 074.59 03.80 075.59 03.85 076.59 03.90 077.59 03.94 078.59 03.98 079.59 04.01 080.59 04.05 081.59 04.08 082.59 04.10 083.59 04.13 084.59 04.15 085.59 04.17 086.59 04.18 087.59 04.20 088.59 04.21 089.59 04.21
03 Dec 2007 055.86 02.45 056.86 02.56 057.86 02.66 058.86 02.77 059.86 02.67 060.86 02.77 061.86 02.86 062.86 02.95 063.86 03.04 064.86 03.12 065.86 03.21 066.86 03.28 067.86 03.36 068.86 03.43 069.86 03.50 070.86 03.57 071.86 03.63 072.86 03.69 073.86 03.75 074.86 03.80 075.86 03.85 076.86 03.90 077.86 03.95 078.86 03.99 079.86 04.03 080.86 04.06 081.86 04.10 082.86 04.13 083.86 04.16 084.86 04.18 085.86 04.21 086.86 04.23 087.86 04.24 088.86 04.26 089.86 04.27 090.86 04.27
04 Dec 2007 058.10 02.48 059.10 02.59 060.10 02.69 061.10 02.78 062.10 02.88 063.10 02.97 064.10 03.06 065.10 03.15 066.10 03.23 067.10 03.31 068.10 03.39 069.10 03.46 070.10 03.53 071.10 03.60 072.10 03.66 073.10 03.73 074.10 03.79 075.10 03.84 076.10 03.90 077.10 03.95 078.10 03.99 079.10 04.04 080.10 04.08 081.10 04.12 082.10 04.16 083.10 04.19 084.10 04.22 085.10 04.25 086.10 04.28 087.10 04.30 088.10 04.32 089.10 04.34 090.10 04.35 091.10 04.36
05 Dec 2007 057.33 02.63 058.33 02.74 059.33 02.84 060.33 02.94 061.33 03.04 062.33 03.13 063.33 03.23 064.33 03.31 065.33 03.40 066.33 03.48 067.33 03.56 068.33 03.64 069.33 03.72 070.33 03.79 071.33 03.86 072.33 03.92 073.33 03.99 074.33 04.05 075.33 04.11 076.33 04.16 077.33 04.22 078.33 04.27 079.33 04.31 080.33 04.36 081.33 04.40 082.33 04.44 083.33 04.47 084.33 04.51 085.33 04.54 086.33 04.57 087.33 04.59 088.33 04.61 089.33 04.63 090.33 04.65 091.33 04.66
06 Dec 2007 056.54 02.68 057.54 02.78 058.54 02.89 059.54 02.99 060.54 03.09 061.54 03.19 062.54 03.28 063.54 03.37 064.54 03.46 065.54 03.55 066.54 03.63 067.54 03.71 068.54 03.79 069.54 03.86 070.54 03.94 071.54 04.01 072.54 04.07 073.54 04.14 074.54 04.20 075.54 04.26 076.54 04.31 077.54 04.37 078.54 04.42 079.54 04.47 080.54 04.51 081.54 04.55 082.54 04.59 083.54 04.63 084.54 04.67 085.54 04.70 086.54 04.73 087.54 04.75 088.54 04.78 089.54 04.80
07 Dec 2007 054.75 02.65 055.75 02.76 056.75 02.86 057.75 02.97 058.75 03.07 059.75 03.17 060.75 03.27 061.75 03.37 062.75 03.46 063.75 03.55 064.75 03.64 065.75 03.72 066.75 03.80 067.75 03.88 068.75 03.96 069.75 04.04 070.75 04.11 071.75 04.18 072.75 04.24 073.75 04.31 074.75 04.37 075.75 04.43 076.75 04.48 077.75 04.54 078.75 04.59 079.75 04.64 080.75 04.68 081.75 04.73 082.75 04.77 083.75 04.80 084.75 04.84 085.75 04.87 086.75 04.90 087.75 05.13 088.75 05.15 089.75 05.17
08 Dec 2007 051.93 02.60 052.93 02.72 053.93 02.83 054.93 02.94 055.93 03.05 056.93 03.16 057.93 03.26 058.93 03.36 059.93 03.46 060.93 03.56 061.93 03.65 062.93 03.74 063.93 03.83 064.93 03.91 065.93 04.00 066.93 04.08 067.93 04.15 068.93 04.23 069.93 04.30 070.93 04.37 071.93 04.44 072.93 04.51 073.93 04.57 074.93 04.63 075.93 04.69 076.93 04.74 077.93 04.80 078.93 04.85 079.93 04.89 080.93 04.94 081.93 04.98 082.93 05.02 083.93 05.26 084.93 05.29 085.93 05.32 086.93 05.35 087.93 05.38 088.93 05.40 089.93 05.42
09 Dec 2007 050.08 02.69 051.08 02.81 052.08 02.93 053.08 03.04 054.08 03.15 055.08 03.26 056.08 03.36 057.08 03.46 058.08 03.56 059.08 03.66 060.08 03.76 061.08 03.85 062.08 03.94 063.08 04.03 064.08 04.11 065.08 04.20 066.08 04.28 067.08 04.36 068.08 04.43 069.08 04.50 070.08 04.58 071.08 04.64 072.08 04.71 073.08 04.77 074.08 04.84 075.08 04.89 076.08 04.95 077.08 05.00 078.08 05.05 079.08 05.30 080.08 05.35 081.08 05.39 082.08 05.43 083.08 05.47 084.08 05.51 085.08 05.54 086.08 05.57 087.08 05.59 088.08 05.62 089.08 05.84
10 Dec 2007 050.24 03.15 051.24 03.27 052.24 03.38 053.24 03.49 054.24 03.59 055.24 03.69 056.24 03.80 057.24 03.89 058.24 03.99 059.24 04.08 060.24 04.18 061.24 04.26 062.24 04.35 063.24 04.44 064.24 04.52 065.24 04.60 066.24 04.68 067.24 04.75 068.24 04.82 069.24 04.89 070.24 04.96 071.24 05.03 072.24 05.09 073.24 05.15 074.24 05.21 075.24 05.47 076.24 05.52 077.24 05.57 078.24 05.62 079.24 05.66 080.24 05.71 081.24 05.75 082.24 05.78 083.24 05.82 084.24 05.85 085.24 06.08 086.24 06.11 087.24 06.13 088.24 06.15 089.24 06.17
11 Dec 2007 050.38 03.52 051.38 03.63 052.38 03.73 053.38 03.84 054.38 03.94 055.38 04.04 056.38 04.13 057.38 04.23 058.38 04.32 059.38 04.41 060.38 04.50 061.38 04.58 062.38 04.66 063.38 04.74 064.38 04.82 065.38 04.90 066.38 04.97 067.38 05.04 068.38 05.11 069.38 05.18 070.38 05.24 071.38 05.50 072.38 05.56 073.38 05.62 074.38 05.67 075.38 05.72 076.38 05.77 077.38 05.82 078.38 05.86 079.38 05.91 080.38 06.14 081.38 06.18 082.38 06.21 083.38 06.24 084.38 06.27 085.38 06.30 086.38 06.32 087.38 06.54 088.38 06.55 089.38 06.56
12 Dec 2007 050.60 04.06 051.60 04.16 052.60 04.26 053.60 04.36 054.60 04.45 055.60 04.55 056.60 04.64 057.60 04.73 058.60 04.81 059.60 04.90 060.60 04.98 061.60 05.06 062.60 05.14 063.60 05.21 064.60 05.28 065.60 05.36 066.60 05.62 067.60 05.69 068.60 05.75 069.60 05.81 070.60 05.87 071.60 05.93 072.60 05.98 073.60 06.03 074.60 06.08 075.60 06.13 076.60 06.37 077.60 06.41 078.60 06.45 079.60 06.49 080.60 06.52 081.60 06.55 082.60 06.57 083.60 06.80 084.60 06.82 085.60 06.84 086.60 06.85 087.60 06.86 088.60 07.07
13 Dec 2007 050.72 04.45 051.72 04.54 052.72 04.64 053.72 04.73 054.72 04.82 055.72 04.90 056.72 04.99 057.72 05.07 058.72 05.15 059.72 05.23 060.72 05.30 061.72 05.38 062.72 05.65 063.72 05.72 064.72 05.78 065.72 05.85 066.72 05.91 067.72 05.97 068.72 06.03 069.72 06.08 070.72 06.13 071.72 06.18 072.72 06.43 073.72 06.47 074.72 06.51 075.72 06.55 076.72 06.59 077.72 06.62 078.72 06.65 079.72 06.88 080.72 06.91 081.72 06.93 082.72 06.95 083.72 06.96 084.72 07.18 085.72 07.19 086.72 07.19 087.72 07.19 088.72 07.19
14 Dec 2007 050.82 04.80 051.82 04.89 052.82 04.98 053.82 05.06 054.82 05.14 055.82 05.22 056.82 05.30 057.82 05.38 058.82 05.65 059.82 05.72 060.82 05.79 061.82 05.85 062.82 05.92 063.82 05.98 064.82 06.04 065.82 06.09 066.82 06.15 067.82 06.20 068.82 06.45 069.82 06.50 070.82 06.54 071.82 06.58 072.82 06.62 073.82 06.66 074.82 06.69 075.82 06.92 076.82 06.95 077.82 06.97 078.82 06.99 079.82 07.01 080.82 07.23 081.82 07.24 082.82 07.25 083.82 07.25 084.82 07.25 085.82 07.45 086.82 07.45 087.82 07.44 088.82 07.42
15 Dec 2007 050.92 05.11 051.92 05.19 052.92 05.27 053.92 05.35 054.92 05.62 055.92 05.69 056.92 05.76 057.92 05.83 058.92 05.89 059.92 05.95 060.92 06.01 061.92 06.07 062.92 06.13 063.92 06.18 064.92 06.43 065.92 06.48 066.92 06.52 067.92 06.56 068.92 06.60 069.92 06.64 070.92 06.67 071.92 06.91 072.92 06.93 073.92 06.96 074.92 06.98 075.92 07.00 076.92 07.02 077.92 07.23 078.92 07.24 079.92 07.25 080.92 07.25 081.92 07.45 082.92 07.44 083.92 07.44 084.92 07.42 085.92 07.61 086.92 07.59 087.92 07.56 088.92 07.73
16 Dec 2007 051.01 05.36 052.01 05.63 053.01 05.70 054.01 05.77 055.01 05.83 056.01 05.89 057.01 05.95 058.01 06.01 059.01 06.06 060.01 06.12 061.01 06.17 062.01 06.41 063.01 06.46 064.01 06.50 065.01 06.54 066.01 06.58 067.01 06.61 068.01 06.64 069.01 06.87 070.01 06.89 071.01 06.92 072.01 06.94 073.01 06.95 074.01 06.97 075.01 07.17 076.01 07.18 077.01 07.18 078.01 07.18 079.01 07.38 080.01 07.37 081.01 07.36 082.01 07.34 083.01 07.52 084.01 07.50 085.01 07.47 086.01 07.64 087.01 07.60 088.01 07.55 089.01 07.71
17 Dec 2007 051.29 05.74 052.29 05.80 053.29 05.86 054.29 05.92 055.29 05.97 056.29 06.02 057.29 06.07 058.29 06.12 059.29 06.36 060.29 06.40 061.29 06.44 062.29 06.47 063.29 06.50 064.29 06.53 065.29 06.56 066.29 06.78 067.29 06.80 068.29 06.82 069.29 06.84 070.29 06.85 071.29 07.06 072.29 07.06 073.29 07.06 074.29 07.06 075.29 07.05 076.29 07.24 077.29 07.23 078.29 07.21 079.29 07.19 080.29 07.36 081.29 07.33
18 Dec 2007 051.33 05.70 052.33 05.75 053.33 05.79 054.33 05.84 055.33 05.88 056.33 05.92 057.33 06.16 058.33 06.19 059.33 06.22 060.33 06.25 061.33 06.27 062.33 06.30 063.33 06.31 064.33 06.53 065.33 06.54 066.33 06.55 067.33 06.56 068.33 06.56 069.33 06.76 070.33 06.76 071.33 06.75 072.33 06.74 073.33 06.73 074.33 06.91 075.33 06.88 076.33 06.86 077.33 07.03 078.33 06.99 079.33 06.95 080.33 06.90 081.33 07.05
19 Dec 2007 051.37 05.73 052.37 05.76 053.37 05.80 054.37 05.83 055.37 06.06 056.37 06.09 057.37 06.11 058.37 06.13 059.37 06.15 060.37 06.16 061.37 06.17 062.37 06.38 063.37 06.39 064.37 06.39 065.37 06.39 066.37 06.38 067.37 06.57 068.37 06.56 069.37 06.54 070.37 06.52 071.37 06.50 072.37 06.67 073.37 06.64 074.37 06.60 075.37 06.76 076.37 06.71 077.37 06.66 078.37 06.61 079.37 06.75 080.37 06.68 081.37 06.61
20 Dec 2007 051.40 05.56 052.40 05.59 053.40 05.61 054.40 05.83 055.40 05.84 056.40 05.86 057.40 05.87 058.40 05.87 059.40 05.88 060.40 05.88 061.40 06.07 062.40 06.07 063.40 06.06 064.40 06.04 065.40 06.03 066.40 06.20 067.40 06.18 068.40 06.15 069.40 06.12 070.40 06.28 071.40 06.24 072.40 06.19 073.40 06.14 074.40 06.28 075.40 06.22 076.40 06.16 077.40 06.29 078.40 06.21 079.40 06.13 080.40 06.24 081.40 06.14
21 Dec 2007 051.44 05.37 052.44 05.39 053.44 05.59 054.44 05.60 055.44 05.60 056.44 05.60 057.44 05.60 058.44 05.59 059.44 05.58 060.44 05.76 061.44 05.75 062.44 05.72 063.44 05.70 064.44 05.67 065.44 05.84 066.44 05.80 067.44 05.76 068.44 05.71 069.44 05.86 070.44 05.81 071.44 05.75 072.44 05.68 073.44 05.81 074.44 05.74 075.44 05.66 076.44 05.77 077.44 05.68 078.44 05.58 079.44 05.68 080.44 05.57 081.44 05.45
22 Dec 2007 051.47 05.21 052.47 05.21 053.47 05.41 054.47 05.40 055.47 05.39 056.47 05.37 057.47 05.36 058.47 05.33 059.47 05.51 060.47 05.48 061.47 05.45 062.47 05.41 063.47 05.37 064.47 05.33 065.47 05.48 066.47 05.42 067.47 05.37 068.47 05.30 069.47 05.44 070.47 05.36 071.47 05.29 072.47 05.21 073.47 05.32 074.47 05.23 075.47 05.13 076.47 05.22 077.47 05.11 078.47 05.00 079.47 05.07 080.47 04.94 081.47 04.81
23 Dec 2007 051.51 05.02 052.51 05.00 053.51 05.19 054.51 05.16 055.51 05.14 056.51 05.11 057.51 05.08 058.51 05.05 059.51 05.01 060.51 05.16 061.51 05.12 062.51 05.07 063.51 05.01 064.51 04.95 065.51 05.09 066.51 05.02 067.51 04.95 068.51 04.87 069.51 04.99 070.51 04.90 071.51 04.81 072.51 04.71 073.51 04.81 074.51 04.70 075.51 04.58 076.51 04.46 077.51 04.54 078.51 04.40 079.51 04.26 080.51 04.32 081.51 04.16
24 Dec 2007 051.54 04.78 052.54 04.75 053.54 04.72 054.54 04.89 055.54 04.85 056.54 04.81 057.54 04.77 058.54 04.72 059.54 04.67 065.54 04.48 066.54 04.59 067.54 04.51 068.54 04.42 069.54 04.32 070.54 04.42 071.54 04.32 072.54 04.20 073.54 04.09 074.54 04.17 075.54 04.04 076.54 03.90 077.54 03.76 078.54 03.82 079.54 03.80 080.54 03.87 081.54 03.94
25 Dec 2007 051.58 04.38 052.58 04.34 053.58 04.30 054.58 04.26 055.58 04.41 056.58 04.36 057.58 04.30 058.58 04.25 059.58 04.18 060.58 04.12 061.58 04.05 062.58 04.17 063.58 04.09 064.58 04.01 065.58 03.92 066.58 03.83 067.58 03.93 068.58 03.83 069.58 03.72 070.58 03.61 071.58 03.50 072.58 03.57 073.58 03.45 074.58 03.38 075.58 03.46 076.58 03.53 077.58 03.59 078.58 03.66 079.58 03.72 080.58 03.78 081.58 03.83
26 Dec 2007 051.62 04.17 052.62 04.12 053.62 04.07 054.62 04.02 055.62 03.96 056.62 03.90 057.62 04.04 058.62 03.97 059.62 03.90 060.62 03.82 061.62 03.74 062.62 03.66 063.62 03.57 064.62 03.68 065.62 03.58 066.62 03.48 067.62 03.37 068.62 03.26 069.62 03.35 070.62 03.23 071.62 03.29 072.62 03.36 073.62 03.43 074.62 03.50 075.62 03.57 076.62 03.63 077.62 03.69 078.62 03.74 079.62 03.80 080.62 03.85 081.62 03.90
27 Dec 2007 061.65 03.47 062.65 03.38 063.65 03.28 064.65 03.18 065.65 03.15 066.65 03.24 067.65 03.12 068.65 03.20 069.65 03.28 070.65 03.35 071.65 03.42
28 Dec 2007 061.69 02.98 062.69 03.09 063.69 03.07 064.69 03.16 065.69 03.24 066.69 03.33 067.69 03.40 068.69 03.48 069.69 03.55 070.69 03.42 071.69 03.48
29 Dec 2007 061.72 03.33 062.72 03.42 063.72 03.31 064.72 03.39 065.72 03.47 066.72 03.55 067.72 03.62 068.72 03.69 069.72 03.76 070.72 03.82 071.72 03.88
30 Dec 2007 061.76 03.51 062.76 03.60 063.76 03.68 064.76 03.76 065.76 03.84 066.76 03.71 067.76 03.78 068.76 03.84 069.76 03.90 070.76 03.96 071.76 04.01
31 Dec 2007 061.79 03.89 062.79 03.97 063.79 03.85 064.79 03.93 065.79 04.00 066.79 04.07 067.79 04.14 068.79 04.20 069.79 04.05 070.79 04.11 071.79 04.16
01 Jan 2008 061.83 04.25 062.83 04.33 063.83 04.41 064.83 04.48 065.83 04.56 066.83 04.42 067.83 04.48 068.83 04.54 069.83 04.60 070.83 04.65 071.83 04.69
02 Jan 2008 061.86 04.64 062.86 04.73 063.86 04.81 064.86 04.88 065.86 04.75 066.86 04.82 067.86 04.88 068.86 04.94 069.86 04.99 070.86 04.84 071.86 04.88
03 Jan 2008 061.90 05.02 062.90 05.10 063.90 05.19 064.90 05.06 065.90 05.13 066.90 05.20 067.90 05.26 068.90 05.32 069.90 05.18 070.90 05.22 071.90 05.27
04 Jan 2008 061.94 05.36 062.94 05.46 063.94 05.54 064.94 05.62 065.94 05.50 066.94 05.57 067.94 05.63 068.94 05.49 069.94 05.55 070.94 05.60 071.94 05.65
05 Jan 2008 061.97 05.94 062.97 05.84 063.97 05.94 064.97 06.02 065.97 05.90 066.97 05.98 067.97 06.05 068.97 06.12 069.97 05.98 070.97 06.03 071.97 06.08
06 Jan 2008 062.01 06.23 063.01 06.34 064.01 06.44 065.01 06.34 066.01 06.43 067.01 06.31 068.01 06.39 069.01 06.46 070.01 06.33 071.01 06.39 072.01 06.45
07 Jan 2008 062.04 06.70 063.04 06.83 064.04 06.75 065.04 06.86 066.04 06.96 067.04 06.86 068.04 06.95 069.04 06.83 070.04 06.91 071.04 06.98 072.04 06.85
08 Jan 2008 062.08 07.14 063.08 07.09 064.08 07.23 065.08 07.16 066.08 07.09 067.08 07.20 068.08 07.11 069.08 07.21 070.08 07.30 071.08 07.19 072.08 07.27
09 Jan 2008 062.12 07.56 063.12 07.54 064.12 07.52 065.12 07.48 066.12 07.63 067.12 07.57 068.12 07.70 069.12 07.62 070.12 07.54 071.12 07.64 072.12 07.54
10 Jan 2008 062.16 07.59 063.16 07.62 064.16 07.64 065.16 07.64 066.16 07.62 067.16 07.80 068.16 07.76 069.16 07.72 070.16 07.86 071.16 07.79 072.16 07.72
11 Jan 2008 062.19 07.33 063.19 07.41 064.19 07.48 065.19 07.53 066.19 07.57 067.19 07.79 068.19 07.80 069.19 07.79 070.19 07.77 071.19 07.74 072.19 07.89
12 Jan 2008 062.23 06.90 063.23 07.07 064.23 07.20 065.23 07.32 066.23 07.42 067.23 07.50 068.23 07.56 069.23 07.60 070.23 07.63 071.23 07.64 072.23 07.64
13 Jan 2008 062.27 06.32 063.27 06.37 064.27 06.59 065.27 06.59 066.27 06.76 067.27 06.90 068.27 07.03 069.27 07.13 070.27 07.22 071.27 07.29 072.27 07.34
14 Jan 2008 062.31 06.17 063.31 05.93 064.31 05.89 065.31 05.84 066.31 05.79 067.31 05.90 068.31 06.09 069.31 06.07 070.31 06.22 071.31 06.34 072.31 06.45
15 Jan 2008 062.35 06.16 063.35 06.13 064.35 06.10 065.35 05.87 066.35 05.83 067.35 05.79 068.35 05.75 069.35 05.70 070.35 05.66 071.35 05.60 072.35 05.55
16 Jan 2008 062.39 05.97 063.39 05.95 064.39 05.93 065.39 05.91 066.39 05.69 067.39 05.66 068.39 05.63 069.39 05.60 070.39 05.56 071.39 05.52 072.39 05.48
17 Jan 2008 062.43 05.78 063.43 05.78 064.43 05.77 065.43 05.76 066.43 05.75 067.43 05.54 068.43 05.52 069.43 05.50 070.43 05.47 071.43 05.45 072.43 05.42
18 Jan 2008 062.47 05.49 063.47 05.50 064.47 05.51 065.47 05.52 066.47 05.52 067.47 05.52 068.47 05.31 069.47 05.30 070.47 05.29 071.47 05.28 072.47 05.26
19 Jan 2008 062.51 05.23 063.51 05.25 064.51 05.28 065.51 05.29 066.51 05.31 067.51 05.12 068.51 05.13 069.51 05.13 070.51 05.13 071.51 05.13 072.51 05.13
20 Jan 2008 062.56 04.93 063.56 04.97 064.56 05.01 065.56 05.04 066.56 05.06 067.56 04.89 068.56 04.91 069.56 04.92 070.56 04.94 071.56 04.95 072.56 04.95
21 Jan 2008 062.60 04.22 063.60 04.27 064.60 04.32 065.60 04.36 066.60 04.20 067.60 04.23 068.60 04.27 069.60 04.29 070.60 04.12 071.60 04.14 072.60 04.16
22 Jan 2008 062.64 03.18 063.64 03.24 064.64 03.09 065.64 03.14 066.64 03.19 067.64 03.24 068.64 03.08 069.64 03.12 070.64 03.15 071.64 03.18 072.64 03.01
26 May 2008 240.52 54.04 241.52 54.04 242.52 54.04 243.52 54.04 244.52 54.04 245.52 54.04 246.52 54.04 247.52 54.04 248.52 54.04 249.52 54.04 250.52 54.04
27 May 2008 240.56 54.06 241.56 54.06 242.56 54.06 243.56 54.06 244.56 54.06 245.56 54.06 246.56 54.06 247.56 54.06 248.56 54.06 249.56 54.06 250.56 54.06
28 May 2008 240.61 54.07 241.61 54.07 242.61 54.07 243.61 54.07 244.61 54.07 245.61 54.07 246.61 54.07 247.61 54.07 248.61 54.07 249.61 54.07 250.61 54.07
29 May 2008 240.65 54.06 241.65 54.06 242.65 54.06 243.65 54.06 244.65 54.06 245.65 54.06 246.65 54.06 247.65 54.06 248.65 54.06 249.65 54.06
30 May 2008 240.69 54.04 241.69 54.04 242.69 54.04 243.69 54.04 244.69 54.04 245.69 54.04 246.69 54.04 247.69 54.04 248.69 54.04 249.69 54.04
31 May 2008 240.73 54.01 241.73 54.01 242.73 54.01 243.73 54.01 244.73 54.01 245.73 54.01 246.73 54.01 247.73 54.01 248.73 54.01 249.73 54.01 250.73 54.01
01 Jun 2008 240.77 53.96 241.77 53.96 242.77 53.96 243.77 53.96 244.77 53.96 245.77 53.96 246.77 53.96 247.77 53.96 248.77 53.96 249.77 53.96 250.77 53.96
02 Jun 2008 240.81 53.71 241.81 53.71 242.81 53.71 243.81 53.71 244.81 53.71 245.81 53.71 246.81 53.71 247.81 53.71 248.81 53.71 249.81 53.71 250.81 53.71
03 Jun 2008 240.85 53.66 241.85 53.66 242.85 53.66 243.85 53.66 244.85 53.66 245.85 53.66 246.85 53.66 247.85 53.66 248.85 53.66 249.85 53.66 250.85 53.66
04 Jun 2008 240.89 53.60 241.89 53.60 242.89 53.60 243.89 53.60 244.89 53.60 245.89 53.60 246.89 53.60 247.89 53.60 248.89 53.60 249.89 53.60 250.89 53.60
05 Jun 2008 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55
06 Jun 2008 240.96 53.50 241.96 53.50 242.96 53.50 243.96 53.50 244.96 53.50 245.96 53.50 246.96 53.50 247.96 53.50 248.96 53.50 249.96 53.50 250.96 53.50
07 Jun 2008 241.00 53.46 242.00 53.46 243.00 53.46 244.00 53.46 245.00 53.46 246.00 53.46 247.00 53.46 248.00 53.46 249.00 53.46 250.00 53.46 251.00 53.46
08 Jun 2008 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43
09 Jun 2008 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41
10 Jun 2008 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40
11 Jun 2008 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19
12 Jun 2008 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40
13 Jun 2008 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42
14 Jun 2008 241.25 53.45 242.25 53.45 243.25 53.45 244.25 53.45 245.25 53.45 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 250.25 53.45 251.25 53.45
15 Jun 2008 241.28 53.48 242.28 53.48 243.28 53.48 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48
16 Jun 2008 241.31 53.52 242.31 53.52 243.31 53.52 244.31 53.52 245.31 53.52 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52
17 Jun 2008 241.35 53.57 242.35 53.57 243.35 53.57 244.35 53.57 245.35 53.57 246.35 53.57 247.35 53.57 248.35 53.57 249.35 53.57 250.35 53.57 251.35 53.57
18 Jun 2008 241.38 53.63 242.38 53.63 243.38 53.63 244.38 53.63 245.38 53.63 246.38 53.63 247.38 53.63 248.38 53.63 249.38 53.63 250.38 53.63 251.38 53.63
19 Jun 2008 241.41 53.68 242.41 53.68 243.41 53.68 244.41 53.68 245.41 53.68 246.41 53.68 247.41 53.68 248.41 53.68 249.41 53.68 250.41 53.68 251.41 53.68
20 Jun 2008 241.45 53.93 242.45 53.93 243.45 53.93 244.45 53.93 245.45 53.93 246.45 53.93 247.45 53.93 248.45 53.93 249.45 53.93 250.45 53.93
21 Jun 2008 241.48 53.98 242.48 53.98 243.48 53.98 244.48 53.98 245.48 53.98 246.48 53.98 247.48 53.98 248.48 53.98 249.48 53.98 250.48 53.98 251.48 53.98
22 Jun 2008 241.51 54.02 242.51 54.02 243.51 54.02 244.51 54.02 245.51 54.02 246.51 54.02 247.51 54.02 248.51 54.02 249.51 54.02 250.51 54.02 251.51 54.02
23 Jun 2008 241.55 54.05 242.55 54.05 243.55 54.05 244.55 54.05 245.55 54.05 246.55 54.05 247.55 54.05 248.55 54.05 249.55 54.05 250.55 54.05 251.55 54.05
24 Jun 2008 241.58 54.07 242.58 54.07 243.58 54.07 244.58 54.07 245.58 54.07 246.58 54.07 247.58 54.07 248.58 54.07 249.58 54.07 250.58 54.07 251.58 54.07
25 Jun 2008 241.61 54.07 242.61 54.07 243.61 54.07 244.61 54.07 245.61 54.07 246.61 54.07 247.61 54.07 248.61 54.07 249.61 54.07 250.61 54.07 251.61 54.07
26 Jun 2008 231.65 54.06 232.65 54.06 233.65 54.06 234.65 54.06 235.65 54.06 236.65 54.06 237.65 54.06 238.65 54.06 239.65 54.06 240.65 54.06 241.65 54.06 242.65 54.06 243.65 54.06 244.65 54.06 245.65 54.06 246.65 54.06 247.65 54.06 248.65 54.06 249.65 54.06 250.65 54.06 251.65 54.06 252.65 54.06 253.65 54.06 254.65 54.06 255.65 54.06 256.65 54.06 257.65 54.06 258.65 54.06 259.65 54.06 260.65 54.06 261.65 54.06
27 Jun 2008 231.68 54.03 232.68 54.03 233.68 54.03 234.68 54.03 235.68 54.03 236.68 54.03 237.68 54.03 238.68 54.03 239.68 54.03 240.68 54.03 241.68 54.03 242.68 54.03 243.68 54.03 244.68 54.03 245.68 54.03 246.68 54.03 247.68 54.03 248.68 54.03 249.68 54.03 250.68 54.03 251.68 54.03 252.68 54.03 253.68 54.03 254.68 54.03 255.68 54.03 256.68 54.03 257.68 54.03 258.68 54.03 259.68 54.03 260.68 54.03
28 Jun 2008 231.71 53.99 232.71 53.99 233.71 53.99 234.71 53.99 235.71 53.99 236.71 53.99 237.71 53.99 238.71 53.99 239.71 53.99 240.71 53.99 241.71 53.99 242.71 53.99 243.71 53.99 244.71 53.99 245.71 53.99 246.71 53.99 247.71 53.99 248.71 53.99 249.71 53.99 250.71 53.99 251.71 53.99 252.71 53.99 253.71 53.99 254.71 53.99 255.71 53.99 256.71 53.99 257.71 53.99 258.71 53.99 259.71 53.99 260.71 53.99 261.71 53.99
29 Jun 2008 231.75 53.94 232.75 53.94 233.75 53.94 234.75 53.94 235.75 53.94 236.75 53.94 237.75 53.94 238.75 53.94 239.75 53.94 240.75 53.94 241.75 53.94 242.75 53.94 243.75 53.94 244.75 53.94 245.75 53.94 246.75 53.94 247.75 53.94 248.75 53.94 249.75 53.94 250.75 53.94 251.75 53.94 252.75 53.94 253.75 53.94 254.75 53.94 255.75 53.94 256.75 53.94 257.75 53.94 258.75 53.94 259.75 53.94 260.75 53.94
30 Jun 2008 231.78 53.69 232.78 53.69 233.78 53.69 234.78 53.69 235.78 53.69 236.78 53.69 237.78 53.69 238.78 53.69 239.78 53.69 240.78 53.69 241.78 53.69 242.78 53.69 243.78 53.69 244.78 53.69 245.78 53.69 246.78 53.69 247.78 53.69 248.78 53.69 249.78 53.69 250.78 53.69 251.78 53.69 252.78 53.69 253.78 53.69 254.78 53.69 255.78 53.69 256.78 53.69 257.78 53.69 258.78 53.69 259.78 53.69 260.78 53.69 261.78 53.69
01 Jul 2008 231.81 53.64 232.81 53.64 233.81 53.64 234.81 53.64 235.81 53.64 236.81 53.64 237.81 53.64 238.81 53.64 239.81 53.64 240.81 53.64 241.81 53.64 242.81 53.64 243.81 53.64 244.81 53.64 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64 251.81 53.64 252.81 53.64 253.81 53.64 254.81 53.64 255.81 53.64 256.81 53.64 257.81 53.64 258.81 53.64 259.81 53.64 260.81 53.64 261.81 53.64
02 Jul 2008 231.85 53.58 232.85 53.58 233.85 53.58 234.85 53.58 235.85 53.58 236.85 53.58 237.85 53.58 238.85 53.58 239.85 53.58 240.85 53.58 241.85 53.58 242.85 53.58 243.85 53.58 244.85 53.58 245.85 53.58 246.85 53.58 247.85 53.58 248.85 53.58 249.85 53.58 250.85 53.58 251.85 53.58 252.85 53.58 253.85 53.58 254.85 53.58 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58
03 Jul 2008 231.88 53.53 232.88 53.53 233.88 53.53 234.88 53.53 235.88 53.53 236.88 53.53 237.88 53.53 238.88 53.53 239.88 53.53 240.88 53.53 241.88 53.53 242.88 53.53 243.88 53.53 244.88 53.53 245.88 53.53 246.88 53.53 247.88 53.53 248.88 53.53 249.88 53.53 250.88 53.53 251.88 53.53 252.88 53.53 253.88 53.53 254.88 53.53 255.88 53.53 256.88 53.53 257.88 53.53 258.88 53.53 259.88 53.53 260.88 53.53 261.88 53.53
04 Jul 2008 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49
05 Jul 2008 231.95 53.45 232.95 53.45 233.95 53.45 234.95 53.45 235.95 53.45 236.95 53.45 237.95 53.45 238.95 53.45 239.95 53.45 240.95 53.45 241.95 53.45 242.95 53.45 243.95 53.45 244.95 53.45 245.95 53.45 246.95 53.45 247.95 53.45 248.95 53.45 249.95 53.45 250.95 53.45 251.95 53.45 252.95 53.45 253.95 53.45 254.95 53.45 255.95 53.45 256.95 53.45 257.95 53.45 258.95 53.45 259.95 53.45 260.95 53.45 261.95 53.45
06 Jul 2008 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42
07 Jul 2008 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40
08 Jul 2008 231.75 53.19 232.75 53.19 233.75 53.19 234.75 53.19 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19
09 Jul 2008 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40
10 Jul 2008 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41
11 Jul 2008 231.64 53.43 232.64 53.43 233.64 53.43 234.64 53.43 235.64 53.43 236.64 53.43 237.64 53.43 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43
12 Jul 2008 231.60 53.46 232.60 53.46 233.60 53.46 234.60 53.46 235.60 53.46 236.60 53.46 237.60 53.46 238.60 53.46 239.60 53.46 240.60 53.46 241.60 53.46 242.60 53.46 243.60 53.46 244.60 53.46 245.60 53.46 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46 266.60 53.46 267.60 53.46 268.60 53.46 269.60 53.46
13 Jul 2008 231.54 53.50 232.54 53.50 233.54 53.50 234.54 53.50 235.54 53.50 236.54 53.50 237.54 53.50 238.54 53.50 239.54 53.50 240.54 53.50 241.54 53.50 242.54 53.50 243.54 53.50 244.54 53.50 245.54 53.50 246.54 53.50 247.54 53.50 248.54 53.50 249.54 53.50 250.54 53.50 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 52.43 264.54 52.56 265.54 52.68 266.54 52.80 267.54 52.92 268.54 53.03 269.54 53.14 270.54 53.25
14 Jul 2008 231.47 53.54 232.47 53.54 233.47 53.54 234.47 53.54 235.47 53.54 236.47 53.54 237.47 53.54 238.47 53.54 239.47 53.54 240.47 53.54 241.47 53.54 242.47 53.54 243.47 53.54 244.47 53.54 245.47 53.54 246.47 53.54 247.47 53.54 248.47 53.54 249.47 53.54 250.47 53.54 251.47 53.54 252.47 53.54 253.47 53.54 254.47 53.54 255.47 53.54 256.47 53.54 257.47 53.54 258.47 53.54 259.47 53.54 260.47 53.54 261.47 53.54 262.47 53.54 263.47 53.54 264.47 53.54 265.47 53.54 266.47 53.54 267.47 53.54 268.47 53.54 269.47 53.54 270.47 53.54
15 Jul 2008 231.39 53.59 232.39 53.59 233.39 53.59 234.39 53.59 235.39 53.59 236.39 53.59 237.39 53.59 238.39 53.59 239.39 53.59 240.39 53.59 241.39 53.59 242.39 53.59 243.39 53.59 244.39 53.59 245.39 53.59 246.39 53.59 247.39 53.59 248.39 53.59 249.39 53.59 250.39 53.59 251.39 53.59 252.39 53.59 253.39 53.59 254.39 53.59 255.39 53.59 256.39 53.59 257.39 53.59 258.39 53.59 259.39 53.59 260.39 53.59 261.39 53.59 262.39 53.59 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59
16 Jul 2008 231.31 53.65 232.31 53.65 233.31 53.65 234.31 53.65 235.31 53.65 236.31 53.65 237.31 53.65 238.31 53.65 239.31 53.65 240.31 53.65 241.31 53.65 242.31 53.65 243.31 53.65 244.31 53.65 245.31 53.65 246.31 53.65 247.31 53.65 248.31 53.65 249.31 53.65 250.31 53.65 251.31 53.65 252.31 53.65 253.31 53.65 254.31 53.65 255.31 53.65 256.31 53.65 257.31 53.65 258.31 53.65 259.31 53.65 260.31 53.65 261.31 53.65 262.31 53.65 263.31 53.65 264.31 53.65 265.31 53.65 266.31 53.65 267.31 53.65 268.31 53.65 269.31 53.65 270.31 53.65 271.31 53.65
17 Jul 2008 231.20 53.70 232.20 53.70 233.20 53.70 234.20 53.70 235.20 53.70 236.20 53.70 237.20 53.70 238.20 53.70 239.20 53.70 240.20 53.70 241.20 53.70 242.20 53.70 243.20 53.70 244.20 53.70 245.20 53.70 246.20 53.70 247.20 53.70 248.20 53.70 249.20 53.70 250.20 53.70 251.20 53.70 252.20 53.70 253.20 53.70 254.20 53.70 255.20 53.70 256.20 53.70 257.20 53.70 258.20 53.70 259.20 53.70 260.20 53.70 261.20 53.70 262.20 53.70 263.20 53.70 264.20 53.70 265.20 53.70 266.20 53.70 267.20 53.70 268.20 53.70 269.20 53.70 270.20 53.70 271.20 53.70
18 Jul 2008 231.08 53.95 232.08 53.95 233.08 53.95 234.08 53.95 235.08 53.95 236.08 53.95 237.08 53.95 238.08 53.95 239.08 53.95 240.08 53.95 241.08 53.95 242.08 53.95 243.08 53.95 244.08 53.95 245.08 53.95 246.08 53.95 247.08 53.95 248.08 53.95 249.08 53.95 250.08 53.95 251.08 53.95 252.08 53.95 253.08 53.95 254.08 53.95 255.08 53.95 256.08 53.95 257.08 53.95 258.08 53.95 259.08 53.95 260.08 53.95 261.08 53.95 262.08 53.95 263.08 53.95 264.08 53.95 265.08 53.95 266.08 53.95 267.08 53.95 268.08 53.95 269.08 53.95 270.08 53.95 271.08 53.95
19 Jul 2008 230.95 54.00 231.95 54.00 232.95 54.00 233.95 54.00 234.95 54.00 235.95 54.00 236.95 54.00 237.95 54.00 238.95 54.00 239.95 54.00 240.95 54.00 241.95 54.00 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00 260.95 54.00 261.95 54.00 262.95 54.00 263.95 54.00 264.95 54.00 265.95 54.00 266.95 54.00 267.95 54.00 268.95 54.00 269.95 54.00 270.95 54.00 271.95 54.00 272.95 54.00
20 Jul 2008 230.80 54.04 231.80 54.04 232.80 54.04 233.80 54.04 234.80 54.04 235.80 54.04 236.80 54.04 237.80 54.04 238.80 54.04 239.80 54.04 240.80 54.04 241.80 54.04 242.80 54.04 243.80 54.04 244.80 54.04 245.80 54.04 246.80 54.04 247.80 54.04 248.80 54.04 249.80 54.04 250.80 54.04 251.80 54.04 252.80 54.04 253.80 54.04 254.80 54.04 255.80 54.04 256.80 54.04 257.80 54.04 258.80 54.04 259.80 54.04 260.80 54.04 261.80 54.04 262.80 54.04 263.80 54.04 264.80 54.04 265.80 54.04 266.80 54.04 267.80 54.04 268.80 54.04 269.80 54.04 270.80 54.04 271.80 54.04 272.80 54.04
21 Jul 2008 230.84 54.06 231.84 54.06 232.84 54.06 233.84 54.06 234.84 54.06 235.84 54.06 236.84 54.06 237.84 54.06 238.84 54.06 239.84 54.06 240.84 54.06 241.84 54.06 242.84 54.06 243.84 54.06 244.84 54.06 245.84 54.06 246.84 54.06 247.84 54.06 248.84 54.06 249.84 54.06 250.84 54.06 251.84 54.06 252.84 54.06 253.84 54.06 254.84 54.06 255.84 54.06 256.84 54.06 257.84 54.06 258.84 54.06 259.84 54.06 260.84 54.06 261.84 54.06 262.84 54.06 263.84 54.06 264.84 54.06 265.84 54.06 266.84 54.06 267.84 54.06 268.84 54.06 269.84 54.06 270.84 54.06 271.84 54.06 272.84 54.06
22 Jul 2008 230.68 54.07 231.68 54.07 232.68 54.07 233.68 54.07 234.68 54.07 235.68 54.07 236.68 54.07 237.68 54.07 238.68 54.07 239.68 54.07 240.68 54.07 241.68 54.07 242.68 54.07 243.68 54.07 244.68 54.07 245.68 54.07 246.68 54.07 247.68 54.07 248.68 54.07 249.68 54.07 250.68 54.07 251.68 54.07 252.68 54.07 253.68 54.07 254.68 54.07 255.68 54.07 256.68 54.07 257.68 54.07 258.68 54.07 259.68 54.07 260.68 54.07 261.68 54.07 262.68 54.07 263.68 54.07 264.68 54.07 265.68 54.07 266.68 54.07 267.68 54.07 268.68 54.07 269.68 54.07 270.68 54.07 271.68 54.07 272.68 54.07
23 Jul 2008 230.49 54.07 231.49 54.07 232.49 54.07 233.49 54.07 234.49 54.07 235.49 54.07 236.49 54.07 237.49 54.07 238.49 54.07 239.49 54.07 240.49 54.07 241.49 54.07 242.49 54.07 243.49 54.07 244.49 54.07 245.49 54.07 246.49 54.07 247.49 54.07 248.49 54.07 249.49 54.07 250.49 54.07 251.49 54.07 252.49 54.07 253.49 54.07 254.49 54.07 255.49 54.07 256.49 54.07 257.49 54.07 258.49 54.07 259.49 54.07 260.49 54.07 261.49 54.07 262.49 54.07 263.49 54.07 264.49 54.07 265.49 54.07 266.49 54.07 267.49 54.07 268.49 54.07 269.49 54.07 270.49 54.07 271.49 54.07
24 Jul 2008 230.28 54.05 231.28 54.05 232.28 54.05 233.28 54.05 234.28 54.05 235.28 54.05 236.28 54.05 237.28 54.05 238.28 54.05 239.28 54.05 240.28 54.05 241.28 54.05 242.28 54.05 243.28 54.05 244.28 54.05 245.28 54.05 246.28 54.05 247.28 54.05 248.28 54.05 249.28 54.05 250.28 54.05 251.28 54.05 252.28 54.05 253.28 54.05 254.28 54.05 255.28 54.05 256.28 54.05 257.28 54.05 258.28 54.05 259.28 54.05 260.28 54.05 261.28 54.05 262.28 54.05 263.28 54.05 264.28 54.05 265.28 54.05 266.28 54.05 267.28 54.05 268.28 54.05 269.28 54.05 270.28 54.05 271.28 54.05 272.28 54.05
25 Jul 2008 230.04 54.02 231.04 54.02 232.04 54.02 233.04 54.02 234.04 54.02 235.04 54.02 236.04 54.02 237.04 54.02 238.04 54.02 239.04 54.02 240.04 54.02 241.04 54.02 242.04 54.02 243.04 54.02 244.04 54.02 245.04 54.02 246.04 54.02 247.04 54.02 248.04 54.02 249.04 54.02 250.04 54.02 251.04 54.02 252.04 54.02 253.04 54.02 254.04 54.02 255.04 54.02 256.04 54.02 257.04 54.02 258.04 54.02 259.04 54.02 260.04 54.02 261.04 54.02 262.04 54.02 263.04 54.02 264.04 54.02 265.04 54.02 266.04 54.02 267.04 54.02 268.04 54.02 269.04 54.02 270.04 54.02 271.04 54.02 272.04 54.02
26 Jul 2008 229.78 53.97 230.78 53.97 231.78 53.97 232.78 53.97 233.78 53.97 234.78 53.97 235.78 53.97 236.78 53.97 237.78 53.97 238.78 53.97 239.78 53.97 240.78 53.97 241.78 53.97 242.78 53.97 243.78 53.97 244.78 53.97 245.78 53.97 246.78 53.97 247.78 53.97 248.78 53.97 249.78 53.97 250.78 53.97 251.78 53.97 252.78 53.97 253.78 53.97 254.78 53.97 255.78 53.97 256.78 53.97 257.78 53.97 258.78 53.97 259.78 53.97 260.78 53.97 261.78 53.97 262.78 53.97 263.78 53.97 264.78 53.97 265.78 53.97 266.78 53.97 267.78 53.97 268.78 53.97 269.78 53.97 270.78 53.97
27 Jul 2008 229.39 53.92 230.39 53.92 231.39 53.92 232.39 53.92 233.39 53.92 234.39 53.92 235.39 53.92 236.39 53.92 237.39 53.92 238.39 53.92 239.39 53.92 240.39 53.92 241.39 53.92 242.39 53.92 243.39 53.92 244.39 53.92 245.39 53.92 246.39 53.92 247.39 53.92 248.39 53.92 249.39 53.92 250.39 53.92 251.39 53.92 252.39 53.92 253.39 53.92 254.39 53.92 255.39 53.92 256.39 53.92 257.39 53.92 258.39 53.92 259.39 53.92 260.39 53.92 261.39 53.92 262.39 53.92 263.39 53.92 264.39 53.92 265.39 53.92 266.39 53.92 267.39 53.92 268.39 53.92 269.39 53.92 270.39 53.92 271.39 53.92
28 Jul 2008 229.17 53.67 230.17 53.67 231.17 53.67 232.17 53.67 233.17 53.67 234.17 53.67 235.17 53.67 236.17 53.67 237.17 53.67 238.17 53.67 239.17 53.67 240.17 53.67 241.17 53.67 242.17 53.67 243.17 53.67 244.17 53.67 245.17 53.67 246.17 53.67 247.17 53.67 248.17 53.67 249.17 53.67 250.17 53.67 251.17 53.67 252.17 53.67 253.17 53.67 254.17 53.67 255.17 53.67 256.17 53.67 257.17 53.67 258.17 53.67 259.17 53.67 260.17 53.67 261.17 53.67 262.17 53.67 263.17 53.67 264.17 53.67 265.17 53.67 266.17 53.67 267.17 53.67 268.17 53.67 269.17 53.67 270.17 53.67 271.17 53.67
29 Jul 2008 228.82 53.61 229.82 53.61 230.82 53.61 231.82 53.61 232.82 53.61 233.82 53.61 234.82 53.61 235.82 53.61 236.82 53.61 237.82 53.61 238.82 53.61 239.82 53.61 240.82 53.61 241.82 53.61 242.82 53.61 243.82 53.61 244.82 53.61 245.82 53.61 246.82 53.61 247.82 53.61 248.82 53.61 249.82 53.61 250.82 53.61 251.82 53.61 252.82 53.61 253.82 53.61 254.82 53.61 255.82 53.61 256.82 53.61 257.82 53.61 258.82 53.61 259.82 53.61 260.82 53.61 261.82 53.61 262.82 53.61 263.82 53.61 264.82 53.61 265.82 53.61 266.82 53.61 267.82 53.61 268.82 53.61 269.82 53.61
30 Jul 2008 228.43 53.56 229.43 53.56 230.43 53.56 231.43 53.56 232.43 53.56 233.43 53.56 234.43 53.56 235.43 53.56 236.43 53.56 237.43 53.56 238.43 53.56 239.43 53.56 240.43 53.56 241.43 53.56 242.43 53.56 243.43 53.56 244.43 53.56 245.43 53.56 246.43 53.56 247.43 53.56 248.43 53.56 249.43 53.56 250.43 53.56 251.43 53.56 252.43 53.56 253.43 53.56 254.43 53.56 255.43 53.56 256.43 53.56 257.43 53.56 258.43 53.56 259.43 53.56 260.43 53.56 261.43 53.56 262.43 53.56 263.43 53.56 264.43 53.56 265.43 53.56 266.43 53.56 267.43 53.56 268.43 53.56 269.43 53.56 270.43 53.56
31 Jul 2008 228.01 53.51 229.01 53.51 230.01 53.51 231.01 53.51 232.01 53.51 233.01 53.51 234.01 53.51 235.01 53.51 236.01 53.51 237.01 53.51 238.01 53.51 239.01 53.51 240.01 53.51 241.01 53.51 242.01 53.51 243.01 53.51 244.01 53.51 245.01 53.51 246.01 53.51 247.01 53.51 248.01 53.51 249.01 53.51 250.01 53.51 251.01 53.51 252.01 53.51 253.01 53.51 254.01 53.51 255.01 53.51 256.01 53.51 257.01 53.51 258.01 53.51 259.01 53.51 260.01 53.51 261.01 53.51 262.01 53.51 263.01 53.51 264.01 53.51 265.01 53.51 266.01 53.51 267.01 53.51 268.01 53.51 269.01 53.51 270.01 53.51
01 Aug 2008 227.55 53.47 228.55 53.47 229.55 53.47 230.55 53.47 231.55 53.47 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47
02 Aug 2008 227.04 53.44 228.04 53.44 229.04 53.44 230.04 53.44 231.04 53.44 232.04 53.44 233.04 53.44 234.04 53.44 235.04 53.44 236.04 53.44 237.04 53.44 238.04 53.44 239.04 53.44 240.04 53.44 241.04 53.44 242.04 53.44 243.04 53.44 244.04 53.44 245.04 53.44 246.04 53.44 247.04 53.44 248.04 53.44 249.04 53.44 250.04 53.44 251.04 53.44 252.04 53.44 253.04 53.44 254.04 53.44 255.04 53.44 256.04 53.44 257.04 53.44 258.04 53.44 259.04 53.44 260.04 53.44 261.04 53.44 262.04 53.44 263.04 53.44 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44
03 Aug 2008 226.49 53.41 227.49 53.41 228.49 53.41 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41
04 Aug 2008 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40
05 Aug 2008 227.24 53.19 228.24 53.19 229.24 53.19 230.24 53.19 231.24 53.19 232.24 53.19 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19
06 Aug 2008 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40
07 Aug 2008 228.05 53.42 229.05 53.42 230.05 53.42 231.05 53.42 232.05 53.42 233.05 53.42 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42
08 Aug 2008 228.11 53.44 229.11 53.44 230.11 53.44 231.11 53.44 232.11 53.44 233.11 53.44 234.11 53.44 235.11 53.44 236.11 53.44 237.11 53.44 238.11 53.44 239.11 53.44 240.11 53.44 241.11 53.44 242.11 53.44 243.11 53.44 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44
09 Aug 2008 228.17 53.47 229.17 53.47 230.17 53.47 231.17 53.47 232.17 53.47 233.17 53.47 234.17 53.47 235.17 53.47 236.17 53.47 237.17 53.47 238.17 53.47 239.17 53.47 240.17 53.47 241.17 53.47 242.17 53.47 243.17 53.47 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47 267.17 53.47 268.17 53.47
10 Aug 2008 228.86 53.52 229.86 53.52 230.86 53.52 231.86 53.52 232.86 53.52 233.86 53.52 234.86 53.52 235.86 53.52 236.86 53.52 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52 260.86 53.52 261.86 53.52 262.86 53.52 263.86 53.52 264.86 53.52 265.86 53.52 266.86 53.52 267.86 53.52
11 Aug 2008 228.93 53.57 229.93 53.57 230.93 53.57 231.93 53.57 232.93 53.57 233.93 53.57 234.93 53.57 235.93 53.57 236.93 53.57 237.93 53.57 238.93 53.57 239.93 53.57 240.93 53.57 241.93 53.57 242.93 53.57 243.93 53.57 244.93 53.57 245.93 53.57 246.93 53.57 247.93 53.57 248.93 53.57 249.93 53.57 250.93 53.57 251.93 53.57 252.93 53.57 253.93 53.57 254.93 53.57 255.93 53.57 256.93 53.57 257.93 53.57 258.93 53.57 259.93 53.57 260.93 53.57 261.93 53.57 262.93 53.57 263.93 53.57 264.93 53.57 265.93 53.57 266.93 53.57 267.93 53.57
12 Aug 2008 228.99 53.62 229.99 53.62 230.99 53.62 231.99 53.62 232.99 53.62 233.99 53.62 234.99 53.62 235.99 53.62 236.99 53.62 237.99 53.62 238.99 53.62 239.99 53.62 240.99 53.62 241.99 53.62 242.99 53.62 243.99 53.62 244.99 53.62 245.99 53.62 246.99 53.62 247.99 53.62 248.99 53.62 249.99 53.62 250.99 53.62 251.99 53.62 252.99 53.62 253.99 53.62 254.99 53.62 255.99 53.62 256.99 53.62 257.99 53.62 258.99 53.62 259.99 53.62 260.99 53.62 261.99 53.62 262.99 53.62 263.99 53.62 264.99 53.62 265.99 53.62 266.99 53.62 267.99 53.62
13 Aug 2008 229.06 53.67 230.06 53.67 231.06 53.67 232.06 53.67 233.06 53.67 234.06 53.67 235.06 53.67 236.06 53.67 237.06 53.67 238.06 53.67 239.06 53.67 240.06 53.67 241.06 53.67 242.06 53.67 243.06 53.67 244.06 53.67 245.06 53.67 246.06 53.67 247.06 53.67 248.06 53.67 249.06 53.67 250.06 53.67 251.06 53.67 252.06 53.67 253.06 53.67 254.06 53.67 255.06 53.67 256.06 53.67 257.06 53.67 258.06 53.67 259.06 53.67 260.06 53.67 261.06 53.67 262.06 53.67 263.06 53.67 264.06 53.67 265.06 53.67 266.06 53.67 267.06 53.67 268.06 53.67
14 Aug 2008 228.89 53.93 229.89 53.93 230.89 53.93 231.89 53.93 232.89 53.93 233.89 53.93 234.89 53.93 235.89 53.93 236.89 53.93 237.89 53.93 238.89 53.93 239.89 53.93 240.89 53.93 241.89 53.93 242.89 53.93 243.89 53.93 244.89 53.93 245.89 53.93 246.89 53.93 247.89 53.93 248.89 53.93 249.89 53.93 250.89 53.93 251.89 53.93 252.89 53.93 253.89 53.93 254.89 53.93 255.89 53.93 256.89 53.93 257.89 53.93 258.89 53.93 259.89 53.93 260.89 53.93 261.89 53.93 262.89 53.93 263.89 53.93 264.89 53.93 265.89 53.93 266.89 53.93 267.89 53.93
15 Aug 2008 228.96 53.98 229.96 53.98 230.96 53.98 231.96 53.98 232.96 53.98 233.96 53.98 234.96 53.98 235.96 53.98 236.96 53.98 237.96 53.98 238.96 53.98 239.96 53.98 240.96 53.98 241.96 53.98 242.96 53.98 243.96 53.98 244.96 53.98 245.96 53.98 246.96 53.98 247.96 53.98 248.96 53.98 249.96 53.98 250.96 53.98 251.96 53.98 252.96 53.98 253.96 53.98 254.96 53.98 255.96 53.98 256.96 53.98 257.96 53.98 258.96 53.98 259.96 53.98 260.96 53.98 261.96 53.98 262.96 53.98 263.96 53.98 264.96 53.98 265.96 53.98 266.96 53.98 267.96 53.98
16 Aug 2008 228.85 54.02 229.85 54.02 230.85 54.02 231.85 54.02 232.85 54.02 233.85 54.02 234.85 54.02 235.85 54.02 236.85 54.02 237.85 54.02 238.85 54.02 239.85 54.02 240.85 54.02 241.85 54.02 242.85 54.02 243.85 54.02 244.85 54.02 245.85 54.02 246.85 54.02 247.85 54.02 248.85 54.02 249.85 54.02 250.85 54.02 251.85 54.02 252.85 54.02 253.85 54.02 254.85 54.02 255.85 54.02 256.85 54.02 257.85 54.02 258.85 54.02 259.85 54.02 260.85 54.02 261.85 54.02 262.85 54.02 263.85 54.02 264.85 54.02 265.85 54.02 266.85 54.02 267.85 54.02 268.85 54.02
17 Aug 2008 228.93 54.05 229.93 54.05 230.93 54.05 231.93 54.05 232.93 54.05 233.93 54.05 234.93 54.05 235.93 54.05 236.93 54.05 237.93 54.05 238.93 54.05 239.93 54.05 240.93 54.05 241.93 54.05 242.93 54.05 243.93 54.05 244.93 54.05 245.93 54.05 246.93 54.05 247.93 54.05 248.93 54.05 249.93 54.05 250.93 54.05 251.93 54.05 252.93 54.05 253.93 54.05 254.93 54.05 255.93 54.05 256.93 54.05 257.93 54.05 258.93 54.05 259.93 54.05 260.93 54.05 261.93 54.05 262.93 54.05 263.93 54.05 264.93 54.05 265.93 54.05 266.93 54.05 267.93 54.05 268.93 54.05
18 Aug 2008 229.01 54.07 230.01 54.07 231.01 54.07 232.01 54.07 233.01 54.07 234.01 54.07 235.01 54.07 236.01 54.07 237.01 54.07 238.01 54.07 239.01 54.07 240.01 54.07 241.01 54.07 242.01 54.07 243.01 54.07 244.01 54.07 245.01 54.07 246.01 54.07 247.01 54.07 248.01 54.07 249.01 54.07 250.01 54.07 251.01 54.07 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07 258.01 54.07 259.01 54.07 260.01 54.07 261.01 54.07 262.01 54.07 263.01 54.07 264.01 54.07 265.01 54.07 266.01 54.07 267.01 54.07 268.01 54.07 269.01 54.07
19 Aug 2008 228.50 54.07 229.50 54.07 230.50 54.07 231.50 54.07 232.50 54.07 233.50 54.07 234.50 54.07 235.50 54.07 236.50 54.07 237.50 54.07 238.50 54.07 239.50 54.07 240.50 54.07 241.50 54.07 242.50 54.07 243.50 54.07 244.50 54.07 245.50 54.07 246.50 54.07 247.50 54.07 248.50 54.07 249.50 54.07 250.50 54.07 251.50 54.07 252.50 54.07 253.50 54.07 254.50 54.07 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 263.50 54.07 264.50 54.07 265.50 54.07 266.50 54.07 267.50 54.07 268.50 54.07 269.50 54.07
20 Aug 2008 228.59 54.06 229.59 54.06 230.59 54.06 231.59 54.06 232.59 54.06 233.59 54.06 234.59 54.06 235.59 54.06 236.59 54.06 237.59 54.06 238.59 54.06 239.59 54.06 240.59 54.06 241.59 54.06 242.59 54.06 243.59 54.06 244.59 54.06 245.59 54.06 246.59 54.06 247.59 54.06 248.59 54.06 249.59 54.06 250.59 54.06 251.59 54.06 252.59 54.06 253.59 54.06 254.59 54.06 255.59 54.06 256.59 54.06 257.59 54.06 258.59 54.06 259.59 54.06 260.59 54.06 261.59 54.06 262.59 54.06 263.59 54.06 264.59 54.06 265.59 54.06 266.59 54.06 267.59 54.06 268.59 54.06 269.59 54.06
21 Aug 2008 228.69 54.03 229.69 54.03 230.69 54.03 231.69 54.03 232.69 54.03 233.69 54.03 234.69 54.03 235.69 54.03 236.69 54.03 237.69 54.03 238.69 54.03 239.69 54.03 240.69 54.03 241.69 54.03 242.69 54.03 243.69 54.03 244.69 54.03 245.69 54.03 246.69 54.03 247.69 54.03 248.69 54.03 249.69 54.03 250.69 54.03 251.69 54.03 252.69 54.03 253.69 54.03 254.69 54.03 255.69 54.03 256.69 54.03 257.69 54.03 258.69 54.03 259.69 54.03 260.69 54.03 261.69 54.03 262.69 54.03 263.69 54.03 264.69 54.03 265.69 54.03 266.69 54.03 267.69 54.03 268.69 54.03 269.69 54.03
22 Aug 2008 227.88 54.00 228.88 54.00 229.88 54.00 230.88 54.00 231.88 54.00 232.88 54.00 233.88 54.00 234.88 54.00 235.88 54.00 236.88 54.00 237.88 54.00 238.88 54.00 239.88 54.00 240.88 54.00 241.88 54.00 242.88 54.00 243.88 54.00 244.88 54.00 245.88 54.00 246.88 54.00 247.88 54.00 248.88 54.00 249.88 54.00 250.88 54.00 251.88 54.00 252.88 54.00 253.88 54.00 254.88 54.00 255.88 54.00 256.88 54.00 257.88 54.00 258.88 54.00 259.88 54.00 260.88 54.00 261.88 54.00 262.88 54.00 263.88 54.00 264.88 54.00 265.88 54.00 266.88 54.00 267.88 54.00 268.88 54.00 269.88 54.00 270.88 54.00
23 Aug 2008 227.98 53.95 228.98 53.95 229.98 53.95 230.98 53.95 231.98 53.95 232.98 53.95 233.98 53.95 234.98 53.95 235.98 53.95 236.98 53.95 237.98 53.95 238.98 53.95 239.98 53.95 240.98 53.95 241.98 53.95 242.98 53.95 243.98 53.95 244.98 53.95 245.98 53.95 246.98 53.95 247.98 53.95 248.98 53.95 249.98 53.95 250.98 53.95 251.98 53.95 252.98 53.95 253.98 53.95 254.98 53.95 255.98 53.95 256.98 53.95 257.98 53.95 258.98 53.95 259.98 53.95 260.98 53.95 261.98 53.95 262.98 53.95 263.98 53.95 264.98 53.95 265.98 53.95 266.98 53.95 267.98 53.95 268.98 53.95 269.98 53.95 270.98 53.95
24 Aug 2008 228.09 53.70 229.09 53.70 230.09 53.70 231.09 53.70 232.09 53.70 233.09 53.70 234.09 53.70 235.09 53.70 236.09 53.70 237.09 53.70 238.09 53.70 239.09 53.70 240.09 53.70 241.09 53.70 242.09 53.70 243.09 53.70 244.09 53.70 245.09 53.70 246.09 53.70 247.09 53.70 248.09 53.70 249.09 53.70 250.09 53.70 251.09 53.70 252.09 53.70 253.09 53.70 254.09 53.70 255.09 53.70 256.09 53.70 257.09 53.70 258.09 53.70 259.09 53.70 260.09 53.70 261.09 53.70 262.09 53.70 263.09 53.70 264.09 53.70 265.09 53.70 266.09 53.70 267.09 53.70 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70
25 Aug 2008 227.00 53.64 228.00 53.64 229.00 53.64 230.00 53.64 231.00 53.64 232.00 53.64 233.00 53.64 234.00 53.64 235.00 53.64 236.00 53.64 237.00 53.64 238.00 53.64 239.00 53.64 240.00 53.64 241.00 53.64 242.00 53.64 243.00 53.64 244.00 53.64 245.00 53.64 246.00 53.64 247.00 53.64 248.00 53.64 249.00 53.64 250.00 53.64 251.00 53.64 252.00 53.64 253.00 53.64 254.00 53.64 255.00 53.64 256.00 53.64 257.00 53.64 258.00 53.64 259.00 53.64 260.00 53.64 261.00 53.64 262.00 53.64 263.00 53.64 264.00 53.64 265.00 53.64 266.00 53.64 267.00 53.64 268.00 53.64 269.00 53.64 270.00 53.64 271.00 53.64 272.00 53.64
26 Aug 2008 227.11 53.59 228.11 53.59 229.11 53.59 230.11 53.59 231.11 53.59 232.11 53.59 233.11 53.59 234.11 53.59 235.11 53.59 236.11 53.59 237.11 53.59 238.11 53.59 239.11 53.59 240.11 53.59 241.11 53.59 242.11 53.59 243.11 53.59 244.11 53.59 245.11 53.59 246.11 53.59 247.11 53.59 248.11 53.59 249.11 53.59 250.11 53.59 251.11 53.59 252.11 53.59 253.11 53.59 254.11 53.59 255.11 53.59 256.11 53.59 257.11 53.59 258.11 53.59 259.11 53.59 260.11 53.59 261.11 53.59 262.11 53.59 263.11 53.59 264.11 53.59 265.11 53.59 266.11 53.59 267.11 53.59 268.11 53.59 269.11 53.59 270.11 53.59 271.11 53.59 272.11 53.59
27 Aug 2008 227.24 53.54 228.24 53.54 229.24 53.54 230.24 53.54 231.24 53.54 232.24 53.54 233.24 53.54 234.24 53.54 235.24 53.54 236.24 53.54 237.24 53.54 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54 247.24 53.54 248.24 53.54 249.24 53.54 250.24 53.54 251.24 53.54 252.24 53.54 253.24 53.54 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54 261.24 53.54 262.24 53.54 263.24 53.54 264.24 53.54 265.24 53.54 266.24 53.54 267.24 53.54 268.24 53.54 269.24 53.54 270.24 53.54 271.24 53.54 272.24 53.54
28 Aug 2008 225.69 53.49 226.69 53.49 227.69 53.49 228.69 53.49 229.69 53.49 230.69 53.49 231.69 53.49 232.69 53.49 233.69 53.49 234.69 53.49 235.69 53.49 236.69 53.49 237.69 53.49 238.69 53.49 239.69 53.49 240.69 53.49 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49
29 Aug 2008 225.84 53.26 226.84 53.26 227.84 53.26 228.84 53.26 229.84 53.26 230.84 53.26 231.84 53.26 232.84 53.26 233.84 53.26 234.84 53.26 235.84 53.26 236.84 53.26 237.84 53.26 238.84 53.26 239.84 53.26 240.84 53.26 241.84 53.26 242.84 53.26 243.84 53.26 244.84 53.26 245.84 53.26 246.84 53.26 247.84 53.26 248.84 53.26 249.84 53.26 250.84 53.26 251.84 53.26 252.84 53.26 253.84 53.26 254.84 53.26 255.84 53.26 256.84 53.26 257.84 53.26 258.84 53.26 259.84 53.26 260.84 53.26 261.84 53.26 262.84 53.26 263.84 53.26 264.84 53.26 265.84 53.26 266.84 53.26 267.84 53.26 268.84 53.26 269.84 53.26 270.84 53.26 271.84 53.26 272.84 53.26 273.84 53.26
30 Aug 2008 225.99 53.03 226.99 53.03 227.99 53.03 228.99 53.03 229.99 53.03 230.99 53.03 231.99 53.03 232.99 53.03 233.99 53.03 234.99 53.03 235.99 53.03 236.99 53.03 237.99 53.03 238.99 53.03 239.99 53.03 240.99 53.03 241.99 53.03 242.99 53.03 243.99 53.03 244.99 53.03 245.99 53.03 246.99 53.03 247.99 53.03 248.99 53.03 249.99 53.03 250.99 53.03 251.99 53.03 252.99 53.03 253.99 53.03 254.99 53.03 255.99 53.03 256.99 53.03 257.99 53.03 258.99 53.03 259.99 53.03 260.99 53.03 261.99 53.03 262.99 53.03 263.99 53.03 264.99 53.03 265.99 53.03 266.99 53.03 267.99 53.03 268.99 53.03 269.99 53.03 270.99 53.03 271.99 53.03 272.99 53.03 273.99 53.03
31 Aug 2008 223.77 52.81 224.77 52.81 225.77 52.81 226.77 52.81 227.77 52.81 228.77 52.81 229.77 52.81 230.77 52.81 231.77 52.81 232.77 52.81 233.77 52.81 234.77 52.81 235.77 52.81 236.77 52.81 237.77 52.81 238.77 52.81 239.77 52.81 240.77 52.81 241.77 52.81 242.77 52.81 243.77 52.81 244.77 52.81 245.77 52.81 246.77 52.81 247.77 52.81 248.77 52.81 249.77 52.81 250.77 52.81 251.77 52.81 252.77 52.81 253.77 52.81 254.77 52.81 255.77 52.81 256.77 52.81 257.77 52.81 258.77 52.81 259.77 52.81 260.77 52.81 261.77 52.81 262.77 52.81 263.77 52.81 264.77 52.81 265.77 52.81 266.77 52.81 267.77 52.81 268.77 52.81 269.77 52.81 270.77 52.81 271.77 52.81 272.77 52.81 273.77 52.81 274.77 52.81 275.77 52.81 276.77 52.81
01 Sep 2008 223.94 52.60 224.94 52.60 225.94 52.60 226.94 52.60 227.94 52.60 228.94 52.60 229.94 52.60 230.94 52.60 231.94 52.60 232.94 52.60 233.94 52.60 234.94 52.60 235.94 52.60 236.94 52.60 237.94 52.60 238.94 52.60 239.94 52.60 240.94 52.60 241.94 52.60 242.94 52.60 243.94 52.60 244.94 52.60 245.94 52.60 246.94 52.60 247.94 52.60 248.94 52.60 249.94 52.60 250.94 52.60 251.94 52.60 252.94 52.60 253.94 52.60 254.94 52.60 255.94 52.60 256.94 52.60 257.94 52.60 258.94 52.60 259.94 52.60 260.94 52.60 261.94 52.60 262.94 52.60 263.94 52.60 264.94 52.60 265.94 52.60 266.94 52.60 267.94 52.60 268.94 52.60 269.94 52.60 270.94 52.60 271.94 52.60 272.94 52.60 273.94 52.60 274.94 52.60 275.94 52.60 276.94 52.60
02 Sep 2008 224.12 52.40 225.12 52.40 226.12 52.40 227.12 52.40 228.12 52.40 229.12 52.40 230.12 52.40 231.12 52.40 232.12 52.40 233.12 52.40 234.12 52.40 235.12 52.40 236.12 52.40 237.12 52.40 238.12 52.40 239.12 52.40 240.12 52.40 241.12 52.40 242.12 52.40 243.12 52.40 244.12 52.40 245.12 52.40 246.12 52.40 247.12 52.40 248.12 52.40 249.12 52.40 250.12 52.40 251.12 52.40 252.12 52.40 253.12 52.40 254.12 52.40 255.12 52.40 256.12 52.40 257.12 52.40 258.12 52.40 259.12 52.40 260.12 52.40 261.12 52.40 262.12 52.40 263.12 52.40 264.12 52.40 265.12 52.40 266.12 52.40 267.12 52.40 268.12 52.40 269.12 52.40 270.12 52.40 271.12 52.40 272.12 52.40 273.12 52.40 274.12 52.40 275.12 52.40 276.12 52.40 277.12 52.40
03 Sep 2008 221.15 52.40 222.15 52.40 223.15 52.40 224.15 52.40 225.15 52.40 226.15 52.40 227.15 52.40 228.15 52.40 229.15 52.40 230.15 52.40 231.15 52.40 232.15 52.40 233.15 52.40 234.15 52.40 235.15 52.40 236.15 52.40 237.15 52.40 238.15 52.40 239.15 52.40 240.15 52.40 241.15 52.40 242.15 52.40 243.15 52.40 244.15 52.40 245.15 52.40 246.15 52.40 247.15 52.40 248.15 52.40 249.15 52.40 250.15 52.40 251.15 52.40 252.15 52.40 253.15 52.40 254.15 52.40 255.15 52.40 256.15 52.40 257.15 52.40 258.15 52.40 259.15 52.40 260.15 52.40 261.15 52.40 262.15 52.40 263.15 52.40 264.15 52.40 265.15 52.40 266.15 52.40 267.15 52.40 268.15 52.40 269.15 52.40 270.15 52.40 271.15 52.40 272.15 52.40 273.15 52.40 274.15 52.40 275.15 52.40 276.15 52.40 277.15 52.40 278.15 52.40 279.15 52.40 280.15 52.40 281.15 52.40
04 Sep 2008 221.37 52.42 222.37 52.42 223.37 52.42 224.37 52.42 225.37 52.42 226.37 52.42 227.37 52.42 228.37 52.42 229.37 52.42 230.37 52.42 231.37 52.42 232.37 52.42 233.37 52.42 234.37 52.42 235.37 52.42 236.37 52.42 237.37 52.42 238.37 52.42 239.37 52.42 240.37 52.42 241.37 52.42 242.37 52.42 243.37 52.42 244.37 52.42 245.37 52.42 246.37 52.42 247.37 52.42 248.37 52.42 249.37 52.42 250.37 52.42 251.37 52.42 252.37 52.42 253.37 52.42 254.37 52.42 255.37 52.42 256.37 52.42 257.37 52.42 258.37 52.42 259.37 52.42 260.37 52.42 261.37 52.42 262.37 52.42 263.37 52.42 264.37 52.42 265.37 52.42 266.37 52.42 267.37 52.42 268.37 52.42 269.37 52.42 270.37 52.42 271.37 52.42 272.37 52.42 273.37 52.42 274.37 52.42 275.37 52.42 276.37 52.42 277.37 52.42 278.37 52.42 279.37 52.42 280.37 52.42
05 Sep 2008 221.60 52.25 222.60 52.25 223.60 52.25 224.60 52.25 225.60 52.25 226.60 52.25 227.60 52.25 228.60 52.25 229.60 52.25 230.60 52.25 231.60 52.25 232.60 52.25 233.60 52.25 234.60 52.25 235.60 52.25 236.60 52.25 237.60 52.25 238.60 52.25 239.60 52.25 240.60 52.25 241.60 52.25 242.60 52.25 243.60 52.25 244.60 52.25 245.60 52.25 246.60 52.25 247.60 52.25 248.60 52.25 249.60 52.25 250.60 52.25 251.60 52.25 252.60 52.25 253.60 52.25 254.60 52.25 255.60 52.25 256.60 52.25 257.60 52.25 258.60 52.25 259.60 52.25 260.60 52.25 261.60 52.25 262.60 52.25 263.60 52.25 264.60 52.25 265.60 52.25 266.60 52.25 267.60 52.25 268.60 52.25 269.60 52.25 270.60 52.25 271.60 52.25 272.60 52.25 273.60 52.25 274.60 52.25 275.60 52.25 276.60 52.25 277.60 52.25 278.60 52.25 279.60 52.25 280.60 52.25
06 Sep 2008 221.85 52.29 222.85 52.29 223.85 52.29 224.85 52.29 225.85 52.29 226.85 52.29 227.85 52.29 228.85 52.29 229.85 52.29 230.85 52.29 231.85 52.29 232.85 52.29 233.85 52.29 234.85 52.29 235.85 52.29 236.85 52.29 237.85 52.29 238.85 52.29 239.85 52.29 240.85 52.29 241.85 52.29 242.85 52.29 243.85 52.29 244.85 52.29 245.85 52.29 246.85 52.29 247.85 52.29 248.85 52.29 249.85 52.29 250.85 52.29 251.85 52.29 252.85 52.29 253.85 52.29 254.85 52.29 255.85 52.29 256.85 52.29 257.85 52.29 258.85 52.29 259.85 52.29 260.85 52.29 261.85 52.29 262.85 52.29 263.85 52.29 264.85 52.29 265.85 52.29 266.85 52.29 267.85 52.29 268.85 52.29 269.85 52.29 270.85 52.29 271.85 52.29 272.85 52.29 273.85 52.29 274.85 52.29 275.85 52.29 276.85 52.29 277.85 52.29 278.85 52.29 279.85 52.29 280.85 52.29 281.85 52.29
07 Sep 2008 222.13 52.34 223.13 52.34 224.13 52.34 225.13 52.34 226.13 52.34 227.13 52.34 228.13 52.34 229.13 52.34 230.13 52.34 231.13 52.34 232.13 52.34 233.13 52.34 234.13 52.34 235.13 52.34 236.13 52.34 237.13 52.34 238.13 52.34 239.13 52.34 240.13 52.34 241.13 52.34 242.13 52.34 243.13 52.34 244.13 52.34 245.13 52.34 246.13 52.34 247.13 52.34 248.13 52.34 249.13 52.34 250.13 52.34 251.13 52.34 252.13 52.34 253.13 52.34 254.13 52.34 255.13 52.34 256.13 52.34 257.13 52.34 258.13 52.34 259.13 52.34 260.13 52.34 261.13 52.34 262.13 52.34 263.13 52.34 264.13 52.34 265.13 52.34 266.13 52.34 267.13 52.34 268.13 52.34 269.13 52.34 270.13 52.34 271.13 52.34 272.13 52.34 273.13 52.34 274.13 52.34 275.13 52.34 276.13 52.34 277.13 52.34 278.13 52.34 279.13 52.34 280.13 52.34 281.13 52.34 282.13 52.34
08 Sep 2008 222.43 52.39 223.43 52.39 224.43 52.39 225.43 52.39 226.43 52.39 227.43 52.39 228.43 52.39 229.43 52.39 230.43 52.39 231.43 52.39 232.43 52.39 233.43 52.39 234.43 52.39 235.43 52.39 236.43 52.39 237.43 52.39 238.43 52.39 239.43 52.39 240.43 52.39 241.43 52.39 242.43 52.39 243.43 52.39 244.43 52.39 245.43 52.39 246.43 52.39 247.43 52.39 248.43 52.39 249.43 52.39 250.43 52.39 251.43 52.39 252.43 52.39 253.43 52.39 254.43 52.39 255.43 52.39 256.43 52.39 257.43 52.39 258.43 52.39 259.43 52.39 260.43 52.39 261.43 52.39 262.43 52.39 263.43 52.39 264.43 52.39 265.43 52.39 266.43 52.39 267.43 52.39 268.43 52.39 269.43 52.39 270.43 52.39 271.43 52.39 272.43 52.39 273.43 52.39 274.43 52.39 275.43 52.39 276.43 52.39 277.43 52.39 278.43 52.39 279.43 52.39 280.43 52.39 281.43 52.39 282.43 52.39
09 Sep 2008 222.77 52.44 223.77 52.44 224.77 52.44 225.77 52.44 226.77 52.44 227.77 52.44 228.77 52.44 229.77 52.44 230.77 52.44 231.77 52.44 232.77 52.44 233.77 52.44 234.77 52.44 235.77 52.44 236.77 52.44 237.77 52.44 238.77 52.44 239.77 52.44 240.77 52.44 241.77 52.44 242.77 52.44 243.77 52.44 244.77 52.44 245.77 52.44 246.77 52.44 247.77 52.44 248.77 52.44 249.77 52.44 250.77 52.44 251.77 52.44 252.77 52.44 253.77 52.44 254.77 52.44 255.77 52.44 256.77 52.44 257.77 52.44 258.77 52.44 259.77 52.44 260.77 52.44 261.77 52.44 262.77 52.44 263.77 52.44 264.77 52.44 265.77 52.44 266.77 52.44 267.77 52.44 268.77 52.44 269.77 52.44 270.77 52.44 271.77 52.44 272.77 52.44 273.77 52.44 274.77 52.44 275.77 52.44 276.77 52.44 277.77 52.44 278.77 52.44 279.77 52.44 280.77 52.44 281.77 52.44 282.77 52.44
10 Sep 2008 223.14 52.49 224.14 52.49 225.14 52.49 226.14 52.49 227.14 52.49 228.14 52.49 229.14 52.49 230.14 52.49 231.14 52.49 232.14 52.49 233.14 52.49 234.14 52.49 235.14 52.49 236.14 52.49 237.14 52.49 238.14 52.49 239.14 52.49 240.14 52.49 241.14 52.49 242.14 52.49 243.14 52.49 244.14 52.49 245.14 52.49 246.14 52.49 247.14 52.49 248.14 52.49 249.14 52.49 250.14 52.49 251.14 52.49 252.14 52.49 253.14 52.49 254.14 52.49 255.14 52.49 256.14 52.49 257.14 52.49 258.14 52.49 259.14 52.49 260.14 52.49 261.14 52.49 262.14 52.49 263.14 52.49 264.14 52.49 265.14 52.49 266.14 52.49 267.14 52.49 268.14 52.49 269.14 52.49 270.14 52.49 271.14 52.49 272.14 52.49 273.14 52.49 274.14 52.49 275.14 52.49 276.14 52.49 277.14 52.49 278.14 52.49 279.14 52.49 280.14 52.49 281.14 52.49 282.14 52.49 283.14 52.49
11 Sep 2008 223.55 52.35 224.55 52.35 225.55 52.35 226.55 52.35 227.55 52.35 228.55 52.35 229.55 52.35 230.55 52.35 231.55 52.35 232.55 52.35 233.55 52.35 234.55 52.35 235.55 52.35 236.55 52.35 237.55 52.35 238.55 52.35 239.55 52.35 240.55 52.35 241.55 52.35 242.55 52.35 243.55 52.35 244.55 52.35 245.55 52.35 246.55 52.35 247.55 52.35 248.55 52.35 249.55 52.35 250.55 52.35 251.55 52.35 252.55 52.35 253.55 52.35 254.55 52.35 255.55 52.35 256.55 52.35 257.55 52.35 258.55 52.35 259.55 52.35 260.55 52.35 261.55 52.35 262.55 52.35 263.55 52.35 264.55 52.35 265.55 52.35 266.55 52.35 267.55 52.35 268.55 52.35 269.55 52.35 270.55 52.35 271.55 52.35 272.55 52.35 273.55 52.35 274.55 52.35 275.55 52.35 276.55 52.35 277.55 52.35 278.55 52.35 279.55 52.35 280.55 52.35 281.55 52.35 282.55 52.35 283.55 52.35
12 Sep 2008 224.02 52.39 225.02 52.39 226.02 52.39 227.02 52.39 228.02 52.39 229.02 52.39 230.02 52.39 231.02 52.39 232.02 52.39 233.02 52.39 234.02 52.39 235.02 52.39 236.02 52.39 237.02 52.39 238.02 52.39 239.02 52.39 240.02 52.39 241.02 52.39 242.02 52.39 243.02 52.39 244.02 52.39 245.02 52.39 246.02 52.39 247.02 52.39 248.02 52.39 249.02 52.39 250.02 52.39 251.02 52.39 252.02 52.39 253.02 52.39 254.02 52.39 255.02 52.39 256.02 52.39 257.02 52.39 258.02 52.39 259.02 52.39 260.02 52.39 261.02 52.39 262.02 52.39 263.02 52.39 264.02 52.39 265.02 52.39 266.02 52.39 267.02 52.39 268.02 52.39 269.02 52.39 270.02 52.39 271.02 52.39 272.02 52.39 273.02 52.39 274.02 52.39 275.02 52.39 276.02 52.39 277.02 52.39 278.02 52.39 279.02 52.39 280.02 52.39 281.02 52.39 282.02 52.39 283.02 52.39 284.02 52.39
13 Sep 2008 224.55 52.43 225.55 52.43 226.55 52.43 227.55 52.43 228.55 52.43 229.55 52.43 230.55 52.43 231.55 52.43 232.55 52.43 233.55 52.43 234.55 52.43 235.55 52.43 236.55 52.43 237.55 52.43 238.55 52.43 239.55 52.43 240.55 52.43 241.55 52.43 242.55 52.43 243.55 52.43 244.55 52.43 245.55 52.43 246.55 52.43 247.55 52.43 248.55 52.43 249.55 52.43 250.55 52.43 251.55 52.43 252.55 52.43 253.55 52.43 254.55 52.43 255.55 52.43 256.55 52.43 257.55 52.43 258.55 52.43 259.55 52.43 260.55 52.43 261.55 52.43 262.55 52.43 263.55 52.43 264.55 52.43 265.55 52.43 266.55 52.43 267.55 52.43 268.55 52.43 269.55 52.43 270.55 52.43 271.55 52.43 272.55 52.43 273.55 52.43 274.55 52.43 275.55 52.43 276.55 52.43 277.55 52.43 278.55 52.43 279.55 52.43 280.55 52.43 281.55 52.43 282.55 52.43 283.55 52.43 284.55 52.43
14 Sep 2008 225.15 52.46 226.15 52.46 227.15 52.46 228.15 52.46 229.15 52.46 230.15 52.46 231.15 52.46 232.15 52.46 233.15 52.46 234.15 52.46 235.15 52.46 236.15 52.46 237.15 52.46 238.15 52.46 239.15 52.46 240.15 52.46 241.15 52.46 242.15 52.46 243.15 52.46 244.15 52.46 245.15 52.46 246.15 52.46 247.15 52.46 248.15 52.46 249.15 52.46 250.15 52.46 251.15 52.46 252.15 52.46 253.15 52.46 254.15 52.46 255.15 52.46 256.15 52.46 257.15 52.46 258.15 52.46 259.15 52.46 260.15 52.46 261.15 52.46 262.15 52.46 263.15 52.46 264.15 52.46 265.15 52.46 266.15 52.46 267.15 52.46 268.15 52.46 269.15 52.46 270.15 52.46 271.15 52.46 272.15 52.46 273.15 52.46 274.15 52.46 275.15 52.46 276.15 52.46 277.15 52.46 278.15 52.46 279.15 52.46 280.15 52.46 281.15 52.46 282.15 52.46 283.15 52.46 284.15 52.46 285.15 52.46
15 Sep 2008 225.85 52.47 226.85 52.47 227.85 52.47 228.85 52.47 229.85 52.47 230.85 52.47 231.85 52.47 232.85 52.47 233.85 52.47 234.85 52.47 235.85 52.47 236.85 52.47 237.85 52.47 238.85 52.47 239.85 52.47 240.85 52.47 241.85 52.47 242.85 52.47 243.85 52.47 244.85 52.47 245.85 52.47 246.85 52.47 247.85 52.47 248.85 52.47 249.85 52.47 250.85 52.47 251.85 52.47 252.85 52.47 253.85 52.47 254.85 52.47 255.85 52.47 256.85 52.47 257.85 52.47 258.85 52.47 259.85 52.47 260.85 52.47 261.85 52.47 262.85 52.47 263.85 52.47 264.85 52.47 265.85 52.47 266.85 52.47 267.85 52.47 268.85 52.47 269.85 52.47 270.85 52.47 271.85 52.47 272.85 52.47 273.85 52.47 274.85 52.47 275.85 52.47 276.85 52.47 277.85 52.47 278.85 52.47 279.85 52.47 280.85 52.47 281.85 52.47 282.85 52.47 283.85 52.47 284.85 52.47 285.85 52.47
16 Sep 2008 226.67 52.27 227.67 52.27 228.67 52.27 229.67 52.27 230.67 52.27 231.67 52.27 232.67 52.27 233.67 52.27 234.67 52.27 235.67 52.27 236.67 52.27 237.67 52.27 238.67 52.27 239.67 52.27 240.67 52.27 241.67 52.27 242.67 52.27 243.67 52.27 244.67 52.27 245.67 52.27 246.67 52.27 247.67 52.27 248.67 52.27 249.67 52.27 250.67 52.27 251.67 52.27 252.67 52.27 253.67 52.27 254.67 52.27 255.67 52.27 256.67 52.27 257.67 52.27 258.67 52.27 259.67 52.27 260.67 52.27 261.67 52.27 262.67 52.27 263.67 52.27 264.67 52.27 265.67 52.27 266.67 52.27 267.67 52.27 268.67 52.27 269.67 52.27 270.67 52.27 271.67 52.27 272.67 52.27 273.67 52.27 274.67 52.27 275.67 52.27 276.67 52.27 277.67 52.27 278.67 52.27 279.67 52.27 280.67 52.27 281.67 52.27 282.67 52.27 283.67 52.27 284.67 52.27 285.67 52.27 286.67 52.27
17 Sep 2008 227.64 52.25 228.64 52.25 229.64 52.25 230.64 52.25 231.64 52.25 232.64 52.25 233.64 52.25 234.64 52.25 235.64 52.25 236.64 52.25 237.64 52.25 238.64 52.25 239.64 52.25 240.64 52.25 241.64 52.25 242.64 52.25 243.64 52.25 244.64 52.25 245.64 52.25 246.64 52.25 247.64 52.25 248.64 52.25 249.64 52.25 250.64 52.25 251.64 52.25 252.64 52.25 253.64 52.25 254.64 52.25 255.64 52.25 256.64 52.25 257.64 52.25 258.64 52.25 259.64 52.25 260.64 52.25 261.64 52.25 262.64 52.25 263.64 52.25 264.64 52.25 265.64 52.25 266.64 52.25 267.64 52.25 268.64 52.25 269.64 52.25 270.64 52.25 271.64 52.25 272.64 52.25 273.64 52.25 274.64 52.25 275.64 52.25 276.64 52.25 277.64 52.25 278.64 52.25 279.64 52.25 280.64 52.25 281.64 52.25 282.64 52.25 283.64 52.25 284.64 52.25 285.64 52.25 286.64 52.25 287.64 52.25
18 Sep 2008 228.80 52.22 229.80 52.22 230.80 52.22 231.80 52.22 232.80 52.22 233.80 52.22 234.80 52.22 235.80 52.22 236.80 52.22 237.80 52.22 238.80 52.22 239.80 52.22 240.80 52.22 241.80 52.22 242.80 52.22 243.80 52.22 244.80 52.22 245.80 52.22 246.80 52.22 247.80 52.22 248.80 52.22 249.80 52.22 250.80 52.22 251.80 52.22 252.80 52.22 253.80 52.22 254.80 52.22 255.80 52.22 256.80 52.22 257.80 52.22 258.80 52.22 259.80 52.22 260.80 52.22 261.80 52.22 262.80 52.22 263.80 52.22 264.80 52.22 265.80 52.22 266.80 52.22 267.80 52.22 268.80 52.22 269.80 52.22 270.80 52.22 271.80 52.22 272.80 52.22 273.80 52.22 274.80 52.22 275.80 52.22 276.80 52.22 277.80 52.22 278.80 52.22 279.80 52.22 280.80 52.22 281.80 52.22 282.80 52.22 283.80 52.22 284.80 52.22 285.80 52.22 286.80 52.22 287.80 52.22 288.80 52.22
19 Sep 2008 230.23 51.98 231.23 51.98 232.23 51.98 233.23 51.98 234.23 51.98 235.23 51.98 236.23 51.98 237.23 51.98 238.23 51.98 239.23 51.98 240.23 51.98 241.23 51.98 242.23 51.98 243.23 51.98 244.23 51.98 245.23 51.98 246.23 51.98 247.23 51.98 248.23 51.98 249.23 51.98 250.23 51.98 251.23 51.98 252.23 51.98 253.23 51.98 254.23 51.98 255.23 51.98 256.23 51.98 257.23 51.98 258.23 51.98 259.23 51.98 260.23 51.98 261.23 51.98 262.23 51.98 263.23 51.98 264.23 51.98 265.23 51.98 266.23 51.98 267.23 51.98 268.23 51.98 269.23 51.98 270.23 51.98 271.23 51.98 272.23 51.98 273.23 51.98 274.23 51.98 275.23 51.98 276.23 51.98 277.23 51.98 278.23 51.98 279.23 51.98 280.23 51.98 281.23 51.98 282.23 51.98 283.23 51.98 284.23 51.98 285.23 51.98 286.23 51.98 287.23 51.98 288.23 51.98 289.23 51.98 290.23 51.98
20 Sep 2008 232.02 51.93 233.02 51.93 234.02 51.93 235.02 51.93 236.02 51.93 237.02 51.93 238.02 51.93 239.02 51.93 240.02 51.93 241.02 51.93 242.02 51.93 243.02 51.93 244.02 51.93 245.02 51.93 246.02 51.93 247.02 51.93 248.02 51.93 249.02 51.93 250.02 51.93 251.02 51.93 252.02 51.93 253.02 51.93 254.02 51.93 255.02 51.93 256.02 51.93 257.02 51.93 258.02 51.93 259.02 51.93 260.02 51.93 261.02 51.93 262.02 51.93 263.02 51.93 264.02 51.93 265.02 51.93 266.02 51.93 267.02 51.93 268.02 51.93 269.02 51.93 270.02 51.93 271.02 51.93 272.02 51.93 273.02 51.93 274.02 51.93 275.02 51.93 276.02 51.93 277.02 51.93 278.02 51.93 279.02 51.93 280.02 51.93 281.02 51.93 282.02 51.93 283.02 51.93 284.02 51.93 285.02 51.93 286.02 51.93 287.02 51.93 288.02 51.93 289.02 51.93 290.02 51.93 291.02 51.93 292.02 51.93
21 Sep 2008 234.32 51.68 235.32 51.68 236.32 51.68 237.32 51.68 238.32 51.68 239.32 51.68 240.32 51.68 241.32 51.68 242.32 51.68 243.32 51.68 244.32 51.68 245.32 51.68 246.32 51.68 247.32 51.68 248.32 51.68 249.32 51.68 250.32 51.68 251.32 51.68 252.32 51.68 253.32 51.68 254.32 51.68 255.32 51.68 256.32 51.68 257.32 51.68 258.32 51.68 259.32 51.68 260.32 51.68 261.32 51.68 262.32 51.68 263.32 51.68 264.32 51.68 265.32 51.68 266.32 51.68 267.32 51.68 268.32 51.68 269.32 51.68 270.32 51.68 271.32 51.68 272.32 51.68 273.32 51.68 274.32 51.68 275.32 51.68 276.32 51.68 277.32 51.68 278.32 51.68 279.32 51.68 280.32 51.68 281.32 51.68 282.32 51.68 283.32 51.68 284.32 51.68 285.32 51.68 286.32 51.68 287.32 51.68 288.32 51.68 289.32 51.68 290.32 51.68 291.32 51.68 292.32 51.68 293.32 51.68
22 Sep 2008 237.39 51.63 238.39 51.63 239.39 51.63 240.39 51.63 241.39 51.63 242.39 51.63 243.39 51.63 244.39 51.63 245.39 51.63 246.39 51.63 247.39 51.63 248.39 51.63 249.39 51.63 250.39 51.63 251.39 51.63 252.39 51.63 253.39 51.63 254.39 51.63 255.39 51.63 256.39 51.63 257.39 51.63 258.39 51.63 259.39 51.63 260.39 51.63 261.39 51.63 262.39 51.63 263.39 51.63 264.39 51.63 265.39 51.63 266.39 51.63 267.39 51.63 268.39 51.63 269.39 51.63 270.39 51.63 271.39 51.63 272.39 51.63 273.39 51.63 274.39 51.63 275.39 51.63 276.39 51.63 277.39 51.63 278.39 51.63 279.39 51.63 280.39 51.63 281.39 51.63 282.39 51.63 283.39 51.63 284.39 51.63 285.39 51.63 286.39 51.63 287.39 51.63 288.39 51.63 289.39 51.63 290.39 51.63 291.39 51.63 292.39 51.63 293.39 51.63 294.39 51.63 295.39 51.63 296.39 51.63
23 Sep 2008 241.65 51.57 242.65 51.57 243.65 51.57 244.65 51.57 245.65 51.57 246.65 51.57 247.65 51.57 248.65 51.57 249.65 51.57 250.65 51.57 251.65 51.57 252.65 51.57 253.65 51.57 254.65 51.57 255.65 51.57 256.65 51.57 257.65 51.57 258.65 51.57 259.65 51.57 260.65 51.57 261.65 51.57 262.65 51.57 263.65 51.57 264.65 51.57 265.65 51.57 266.65 51.57 267.65 51.57 268.65 51.57 269.65 51.57 270.65 51.57 271.65 51.57 272.65 51.57 273.65 51.57 274.65 51.57 275.65 51.57 276.65 51.57 277.65 51.57 278.65 51.57 279.65 51.57 280.65 51.57 281.65 51.57 282.65 51.57 283.65 51.57 284.65 51.57 285.65 51.57 286.65 51.57 287.65 51.57 288.65 51.57 289.65 51.57 290.65 51.57 291.65 51.57 292.65 51.57 293.65 51.57 294.65 51.57 295.65 51.57 296.65 51.57 297.65 51.57 298.65 51.57 299.65 51.57 300.65 51.57 301.65 51.57
24 Sep 2008 247.89 51.52 248.89 51.52 249.89 51.52 250.89 51.52 251.89 51.52 252.89 51.52 253.89 51.52 254.89 51.52 255.89 51.52 256.89 51.52 257.89 51.52 258.89 51.52 259.89 51.52 260.89 51.52 261.89 51.52 262.89 51.52 263.89 51.52 264.89 51.52 265.89 51.52 266.89 51.52 267.89 51.52 268.89 51.52 269.89 51.52 270.89 51.52 271.89 51.52 272.89 51.52 273.89 51.52 274.89 51.52 275.89 51.52 276.89 51.52 277.89 51.52 278.89 51.52 279.89 51.52 280.89 51.52 281.89 51.52 282.89 51.52 283.89 51.52 284.89 51.52 285.89 51.52 286.89 51.52 287.89 51.52 288.89 51.52 289.89 51.52 290.89 51.52 291.89 51.52 292.89 51.52 293.89 51.52 294.89 51.52 295.89 51.52 296.89 51.52 297.89 51.52 298.89 51.52 299.89 51.52 300.89 51.52 301.89 51.52 302.89 51.52 303.89 51.52 304.89 51.52 305.89 51.52 306.89 51.52 307.89 51.52
25 Sep 2008 257.56 51.48 258.56 51.48 259.56 51.48 260.56 51.48 261.56 51.48 262.56 51.48 263.56 51.48 264.56 51.48 265.56 51.48 266.56 51.48 267.56 51.48 268.56 51.48 269.56 51.48 270.56 51.48 271.56 51.48 272.56 51.48 273.56 51.48 274.56 51.48 275.56 51.48 276.56 51.48 277.56 51.48 278.56 51.48 279.56 51.48 280.56 51.48 281.56 51.48 282.56 51.48 283.56 51.48 284.56 51.48 285.56 51.48 286.56 51.48 287.56 51.48 288.56 51.48 289.56 51.48 290.56 51.48 291.56 51.48 292.56 51.48 293.56 51.48 294.56 51.48 295.56 51.48 296.56 51.48 297.56 51.48 298.56 51.48 299.56 51.48 300.56 51.48 301.56 51.48 302.56 51.48 303.56 51.48 304.56 51.48 305.56 51.48 306.56 51.48 307.56 51.48 308.56 51.48 309.56 51.48 310.56 51.48 311.56 51.48 312.56 51.48 313.56 51.48 314.56 51.48 315.56 51.48 316.56 51.48 317.56 51.48
26 Sep 2008 273.23 51.45 274.23 51.45 275.23 51.45 276.23 51.45 277.23 51.45 278.23 51.45 279.23 51.45 280.23 51.45 281.23 51.45 282.23 51.45 283.23 51.45 284.23 51.45 285.23 51.45 286.23 51.45 287.23 51.45 288.23 51.45 289.23 51.45 290.23 51.45 291.23 51.45 292.23 51.45 293.23 51.45 294.23 51.45 295.23 51.45 296.23 51.45 297.23 51.45 298.23 51.45 299.23 51.45 300.23 51.45 301.23 51.45 302.23 51.45 303.23 51.45 304.23 51.45 305.23 51.45 306.23 51.45 307.23 51.45 308.23 51.45 309.23 51.45 310.23 51.45 311.23 51.45 312.23 51.45 313.23 51.45 314.23 51.45 315.23 51.45 316.23 51.45 317.23 51.45 318.23 51.45 319.23 51.45 320.23 51.45 321.23 51.45 322.23 51.45 323.23 51.45 324.23 51.45 325.23 51.45 326.23 51.45 327.23 51.45 328.23 51.45 329.23 51.45 330.23 51.45 331.23 51.45 332.23 51.45 333.23 51.45
27 Sep 2008 297.24 51.42 298.24 51.42 299.24 51.42 300.24 51.42 301.24 51.42 302.24 51.42 303.24 51.42 304.24 51.42 305.24 51.42 306.24 51.42 307.24 51.42 308.24 51.42 309.24 51.42 310.24 51.42 311.24 51.42 312.24 51.42 313.24 51.42 314.24 51.42 315.24 51.42 316.24 51.42 317.24 51.42 318.24 51.42 319.24 51.42 320.24 51.42 321.24 51.42 322.24 51.42 323.24 51.42 324.24 51.42 325.24 51.42 326.24 51.42 327.24 51.42 328.24 51.42 329.24 51.42 330.24 51.42 331.24 51.42 332.24 51.42 333.24 51.42 334.24 51.42 335.24 51.42 336.24 51.42 337.24 51.42 338.24 51.42 339.24 51.42 340.24 51.42 341.24 51.42 342.24 51.42 343.24 51.42 344.24 51.42 345.24 51.42 346.24 51.42 347.24 51.42 348.24 51.42 349.24 51.42
28 Sep 2008 324.83 51.60 325.83 51.60 326.83 51.60 327.83 51.60 328.83 51.60 329.83 51.60 330.83 51.60 331.83 51.60 332.83 51.60 333.83 51.60 334.83 51.60 335.83 51.60 336.83 51.60 337.83 51.60 338.83 51.60 339.83 51.60 340.83 51.60 341.83 51.60 342.83 51.60 343.83 51.60 344.83 51.60 345.83 51.60 346.83 51.60 347.83 51.60 348.83 51.60
29 Sep 2008 346.10 51.60 347.10 51.60 348.10 51.60 349.10 51.60
02 Oct 2008 019.26 01.24
03 Oct 2008 017.07 01.53 018.07 01.55 019.07 01.57 020.07 01.59 021.07 01.61 022.07 01.62 023.07 01.43 024.07 01.43 025.07 01.43 026.07 01.43 027.07 01.43 028.07 01.42 029.07 01.42 070.07 01.44 071.07 01.49 072.07 01.54 073.07 01.58 074.07 01.42 075.07 01.45 076.07 01.49 077.07 01.51
04 Oct 2008 019.85 01.74 020.85 01.75 021.85 01.76 022.85 01.77 023.85 01.77 024.85 01.78 025.85 01.77 026.85 01.57 027.85 01.56 028.85 01.55 029.85 01.53 030.85 01.52 031.85 01.50 032.85 01.47 033.85 01.45 034.85 01.42 059.85 01.47 061.85 01.45 062.85 01.54 063.85 01.62 064.85 01.69 065.85 01.56 066.85 01.63 067.85 01.69 068.85 01.75 069.85 01.80 070.85 01.65 071.85 01.70 072.85 01.74 073.85 01.78 074.85 01.81 075.85 01.84 076.85 01.87 077.85 01.69 078.85 01.71 079.85 01.73
05 Oct 2008 021.96 02.13 022.96 02.14 023.96 02.14 024.96 02.14 025.96 02.13 026.96 02.13 027.96 02.12 028.96 02.10 029.96 02.09 030.96 01.87 031.96 01.85 032.96 01.82 033.96 01.80 034.96 01.77 035.96 01.73 036.96 01.70 037.96 01.66 038.96 01.62 039.96 01.57 040.96 01.53 041.96 01.48 042.96 01.43 043.96 01.37 050.96 01.48 051.96 01.44 052.96 01.59 053.96 01.73 054.96 01.66 055.96 01.79 056.96 01.91 057.96 01.83 058.96 01.93 059.96 02.04 060.96 01.93 061.96 02.03 062.96 02.11 063.96 02.19 064.96 02.07 065.96 02.14 066.96 02.21 067.96 02.27 068.96 02.33 069.96 02.18 070.96 02.23 071.96 02.28 072.96 02.32 073.96 02.35 074.96 02.19 075.96 02.22 076.96 02.24 077.96 02.26 078.96 02.28 079.96 02.30 080.96 02.31 081.96 02.12
06 Oct 2008 023.62 02.72 024.62 02.72 025.62 02.52 026.62 02.51 027.62 02.50 028.62 02.49 029.62 02.48 030.62 02.46 031.62 02.44 032.62 02.41 033.62 02.39 034.62 02.36 035.62 02.12 036.62 02.09 037.62 02.05 038.62 02.01 039.62 01.97 040.62 01.92 041.62 01.87 042.62 01.82 043.62 01.77 044.62 01.71 045.62 01.65 046.62 01.59 049.62 01.89 050.62 02.07 051.62 02.04 052.62 02.20 053.62 02.16 054.62 02.31 055.62 02.45 056.62 02.38 057.62 02.50 058.62 02.62 059.62 02.53 060.62 02.64 061.62 02.74 062.62 02.63 063.62 02.72 064.62 02.80 065.62 02.68 066.62 02.75 067.62 02.82 068.62 02.88 069.62 02.73 070.62 02.79 071.62 02.84 072.62 02.88 073.62 02.72 074.62 02.75 075.62 02.79 076.62 02.81 077.62 02.84 078.62 02.66 079.62 02.68 080.62 02.69 081.62 02.70 082.62 02.71 083.62 02.71
07 Oct 2008 024.95 02.92 025.95 02.91 026.95 02.91 027.95 02.90 028.95 02.88 029.95 02.67 030.95 02.65 031.95 02.63 032.95 02.61 033.95 02.58 034.95 02.55 035.95 02.52 036.95 02.48 037.95 02.44 038.95 02.20 039.95 02.16 040.95 02.11 041.95 02.06 042.95 02.01 043.95 01.96 044.95 01.90 045.95 01.84 046.95 01.78 047.95 01.72 048.95 02.28 049.95 02.29 050.95 02.49 051.95 02.48 052.95 02.66 053.95 02.63 054.95 02.78 055.95 02.74 056.95 02.88 057.95 02.81 058.95 02.94 059.95 03.06 060.95 02.97 061.95 03.08 062.95 02.98 063.95 03.07 064.95 03.16 065.95 03.04 066.95 03.11 067.95 03.18 068.95 03.25 069.95 03.11 070.95 03.17 071.95 03.22 072.95 03.06 073.95 03.10 074.95 03.14 075.95 03.17 076.95 03.20 077.95 03.03 078.95 03.05 079.95 03.07 080.95 03.08 081.95 03.09 082.95 02.90 083.95 02.90 084.95 02.90
08 Oct 2008 026.05 03.51 027.05 03.31 028.05 03.30 029.05 03.29 030.05 03.27 031.05 03.26 032.05 03.24 033.05 03.22 034.05 02.99 035.05 02.96 036.05 02.93 037.05 02.90 038.05 02.86 039.05 02.82 040.05 02.78 041.05 02.74 042.05 02.69 043.05 02.64 044.05 02.39 045.05 02.33 046.05 02.28 047.05 02.22 048.05 02.15 049.05 02.89 050.05 02.93 051.05 03.15 052.05 03.17 053.05 03.17 054.05 03.36 055.05 03.34 056.05 03.31 057.05 03.47 058.05 03.42 059.05 03.56 060.05 03.49 061.05 03.62 062.05 03.54 063.05 03.65 064.05 03.75 065.05 03.65 066.05 03.74 067.05 03.62 068.05 03.70 069.05 03.77 070.05 03.64 071.05 03.70 072.05 03.76 073.05 03.81 074.05 03.66 075.05 03.70 076.05 03.74 077.05 03.57 078.05 03.60 079.05 03.63 080.05 03.65 081.05 03.66 082.05 03.48 083.05 03.49 084.05 03.49 085.05 03.50 086.05 03.49
09 Oct 2008 026.96 03.89 027.96 03.89 028.96 03.88 029.96 03.88 030.96 03.66 031.96 03.65 032.96 03.63 033.96 03.61 034.96 03.58 035.96 03.56 036.96 03.53 037.96 03.29 038.96 03.26 039.96 03.22 040.96 03.18 041.96 03.13 042.96 03.09 043.96 03.04 044.96 02.99 045.96 02.93 046.96 02.88 047.96 02.62 048.96 02.56 049.96 03.53 050.96 03.60 051.96 03.65 052.96 03.69 053.96 03.71 054.96 03.92 055.96 03.92 056.96 03.91 057.96 04.08 058.96 04.05 059.96 04.21 060.96 04.15 061.96 04.09 062.96 04.22 063.96 04.14 064.96 04.25 065.96 04.36 066.96 04.25 067.96 04.34 068.96 04.23 069.96 04.31 070.96 04.38 071.96 04.25 072.96 04.31 073.96 04.36 074.96 04.21 075.96 04.26 076.96 04.30 077.96 04.14 078.96 04.17 079.96 04.20 080.96 04.22 081.96 04.04 082.96 04.05 083.96 04.07 084.96 04.07 085.96 03.88 086.96 03.88
10 Oct 2008 027.74 04.25 028.74 04.25 029.74 04.05 030.74 04.05 031.74 04.04 032.74 04.02 033.74 04.01 034.74 03.99 035.74 03.77 036.74 03.74 037.74 03.72 038.74 03.69 039.74 03.65 040.74 03.62 041.74 03.58 042.74 03.34 043.74 03.29 044.74 03.25 045.74 03.20 046.74 03.15 047.74 03.09 048.74 03.04 049.74 02.98 050.74 03.74 051.74 03.85 052.74 03.94 053.74 04.02 054.74 04.07 055.74 04.11 056.74 04.34 057.74 04.35 058.74 04.35 059.74 04.34 060.74 04.52 061.74 04.48 062.74 04.44 063.74 04.58 064.74 04.52 065.74 04.65 066.74 04.56 067.74 04.68 068.74 04.58 069.74 04.67 070.74 04.56 071.74 04.64 072.74 04.52 073.74 04.59 074.74 04.65 075.74 04.51 076.74 04.56 077.74 04.61 078.74 04.45 079.74 04.49 080.74 04.52 081.74 04.35 082.74 04.38 083.74 04.40 084.74 04.41 085.74 04.23 086.74 04.23 087.74 04.24
11 Oct 2008 028.40 04.77 029.40 04.58 030.40 04.58 031.40 04.58 032.40 04.58 033.40 04.57 034.40 04.36 035.40 04.34 036.40 04.33 037.40 04.31 038.40 04.29 039.40 04.06 040.40 04.03 041.40 04.00 042.40 03.96 043.40 03.93 044.40 03.89 045.40 03.85 046.40 03.60 047.40 03.55 048.40 03.50 049.40 03.45 050.40 03.40 051.40 03.34 052.40 04.22 053.40 04.37 054.40 04.49 055.40 04.60 056.40 04.68 057.40 04.75 058.40 04.80 059.40 04.83 060.40 04.85 061.40 04.86 062.40 04.85 063.40 05.03 064.40 05.00 065.40 04.96 066.40 05.11 067.40 05.05 068.40 04.97 069.40 05.10 070.40 05.01 071.40 05.11 072.40 05.01 073.40 05.10 074.40 04.98 075.40 05.05 076.40 05.12 077.40 04.99 078.40 05.05 079.40 04.90 080.40 04.95 081.40 04.99 082.40 04.82 083.40 04.86 084.40 04.88 085.40 04.71 086.40 04.73 087.40 04.74
12 Oct 2008 028.98 05.02 029.98 04.83 030.98 04.85 031.98 04.86 032.98 04.86 033.98 04.66 034.98 04.66 035.98 04.66 036.98 04.65 037.98 04.43 038.98 04.42 039.98 04.40 040.98 04.38 041.98 04.35 042.98 04.33 043.98 04.10 044.98 04.06 045.98 04.03 046.98 03.99 047.98 03.95 048.98 03.90 049.98 03.86 050.98 03.61 051.98 03.56 052.98 03.50 053.98 03.45 054.98 04.36 055.98 04.54 056.98 04.49 057.98 04.62 058.98 04.72 059.98 04.81 060.98 04.88 061.98 04.93 062.98 04.96 063.98 04.98 064.98 05.19 065.98 05.18 066.98 05.16 067.98 05.13 068.98 05.29 069.98 05.23 070.98 05.17 071.98 05.30 072.98 05.22 073.98 05.33 074.98 05.23 075.98 05.32 076.98 05.21 077.98 05.29 078.98 05.17 079.98 05.23 080.98 05.10 081.98 05.15 082.98 05.20 083.98 05.05 084.98 05.09 085.98 05.12 086.98 04.95 087.98 04.98 088.98 05.00
13 Oct 2008 029.49 05.36 030.49 05.19 031.49 05.22 032.49 05.24 033.49 05.06 034.49 05.07 035.49 05.08 036.49 05.08 037.49 04.89 038.49 04.88 039.49 04.88 040.49 04.87 041.49 04.66 042.49 04.64 043.49 04.62 044.49 04.60 045.49 04.57 046.49 04.55 047.49 04.31 048.49 04.28 049.49 04.24 050.49 04.21 051.49 04.16 052.49 04.12 053.49 04.07 054.49 03.82 055.49 03.77 056.49 03.72 057.49 04.60 058.49 04.60 059.49 04.78 060.49 04.93 061.49 04.85 062.49 04.96 063.49 05.05 064.49 05.12 065.49 05.17 066.49 05.20 067.49 05.22 068.49 05.43 069.49 05.42 070.49 05.40 071.49 05.37 072.49 05.53 073.49 05.47 074.49 05.41 075.49 05.54 076.49 05.45 077.49 05.56 078.49 05.46 079.49 05.56 080.49 05.45 081.49 05.53 082.49 05.40 083.49 05.47 084.49 05.33 085.49 05.38 086.49 05.43 087.49 05.28 088.49 05.32
14 Oct 2008 029.94 05.40 030.94 05.25 031.94 05.29 032.94 05.32 033.94 05.15 034.94 05.18 035.94 05.20 036.94 05.02 037.94 05.04 038.94 05.05 039.94 05.05 040.94 04.85 041.94 04.85 042.94 04.85 043.94 04.84 044.94 04.63 045.94 04.61 046.94 04.60 047.94 04.57 048.94 04.55 049.94 04.52 050.94 04.29 051.94 04.26 052.94 04.22 053.94 04.19 054.94 04.15 055.94 04.10 056.94 04.06 057.94 03.81 058.94 03.76 059.94 04.28 060.94 04.51 061.94 04.51 062.94 04.69 063.94 04.84 064.94 04.77 065.94 04.88 066.94 04.97 067.94 05.04 068.94 05.09 069.94 05.13 070.94 05.15 071.94 05.36 072.94 05.35 073.94 05.33 074.94 05.30 075.94 05.46 076.94 05.41 077.94 05.35 078.94 05.47 079.94 05.39 080.94 05.50 081.94 05.41 082.94 05.50 083.94 05.39 084.94 05.47 085.94 05.35 086.94 05.42 087.94 05.28 088.94 05.34 089.94 05.39
15 Oct 2008 030.34 05.31 031.34 05.17 032.34 05.23 033.34 05.09 034.34 05.14 035.34 05.18 036.34 05.02 037.34 05.05 038.34 05.08 039.34 05.11 040.34 04.93 041.34 04.94 042.34 04.95 043.34 04.76 044.34 04.77 045.34 04.77 046.34 04.77 047.34 04.76 048.34 04.55 049.34 04.54 050.34 04.52 051.34 04.50 052.34 04.48 053.34 04.26 054.34 04.23 055.34 04.20 056.34 04.17 057.34 04.13 058.34 04.09 059.34 04.05 060.34 03.81 061.34 03.76 062.34 03.71 063.34 03.92 064.34 04.14 065.34 04.14 066.34 04.32 067.34 04.47 068.34 04.60 069.34 04.71 070.34 04.80 071.34 04.87 072.34 04.92 073.34 04.96 074.34 04.98 075.34 04.99 076.34 04.99 077.34 05.17 078.34 05.14 079.34 05.11 080.34 05.26 081.34 05.20 082.34 05.33 083.34 05.25 084.34 05.17 085.34 05.27 086.34 05.17 087.34 05.26 088.34 05.15 089.34 05.22 090.34 05.29
16 Oct 2008 030.70 05.08 031.70 04.97 032.70 05.05 033.70 04.93 034.70 04.99 035.70 05.06 036.70 04.92 037.70 04.97 038.70 05.01 039.70 04.86 040.70 04.89 041.70 04.93 042.70 04.76 043.70 04.78 044.70 04.80 045.70 04.81 046.70 04.63 047.70 04.63 048.70 04.64 049.70 04.64 050.70 04.44 051.70 04.43 052.70 04.42 053.70 04.41 054.70 04.39 055.70 04.18 056.70 04.15 057.70 04.13 058.70 04.10 059.70 04.07 060.70 04.04 061.70 04.00 062.70 03.76 063.70 03.72 064.70 03.68 065.70 03.63 066.70 03.58 067.70 03.74 068.70 03.73 069.70 03.90 070.70 04.05 071.70 04.17 072.70 04.28 073.70 04.37 074.70 04.44 075.70 04.49 076.70 04.53 077.70 04.55 078.70 04.76 079.70 04.76 080.70 04.75 081.70 04.72 082.70 04.89 083.70 04.84 084.70 04.98 085.70 04.92 086.70 05.04 087.70 04.96 088.70 05.07 089.70 04.97 090.70 05.07
17 Oct 2008 031.02 53.56 032.02 04.64 033.02 04.75 034.02 04.64 035.02 04.74 036.02 04.62 037.02 04.70 038.02 04.77 039.02 04.64 040.02 04.70 041.02 04.56 042.02 04.61 043.02 04.65 044.02 04.69 045.02 04.53 046.02 04.56 047.02 04.59 048.02 04.42 049.02 04.44 050.02 04.45 051.02 04.46 052.02 04.47 053.02 04.28 054.02 04.28 055.02 04.27 056.02 04.27 057.02 04.26 058.02 04.05 059.02 04.03 060.02 04.01 061.02 03.99 062.02 03.97 063.02 03.94 064.02 03.91 065.02 03.68 066.02 03.64 067.02 03.61 068.02 03.56 069.02 03.52 070.02 03.48 071.02 03.43 072.02 03.38 073.02 03.32 074.02 03.42 075.02 03.53 076.02 03.63 077.02 03.92 078.02 03.98 079.02 04.03 080.02 04.07 081.02 04.09 082.02 04.30 083.02 04.30 084.02 04.29 085.02 04.46 086.02 04.43 087.02 04.39 088.02 04.53 089.02 04.47 090.02 04.60 091.02 04.52
18 Oct 2008 031.32 53.51 032.32 53.51 033.32 53.51 034.32 53.51 035.32 04.18 036.32 04.29 037.32 04.19 038.32 04.28 039.32 04.37 040.32 04.25 041.32 04.33 042.32 04.40 043.32 04.26 044.32 04.32 045.32 04.38 046.32 04.23 047.32 04.27 048.32 04.31 049.32 04.35 050.32 04.18 051.32 04.21 052.32 04.23 053.32 04.25 054.32 04.06 055.32 04.08 056.32 04.09 057.32 04.09 058.32 04.09 059.32 03.89 060.32 03.88 061.32 03.88 062.32 03.87 063.32 03.85 064.32 03.83 065.32 03.81 066.32 03.59 067.32 03.56 068.32 03.53 069.32 03.50 070.32 03.47 071.32 03.43 072.32 03.39 073.32 03.35 074.32 03.30 075.32 03.25 076.32 03.00 077.32 02.95 078.32 03.12 079.32 03.21 080.32 03.28 081.32 03.34 082.32 03.38 083.32 03.61 084.32 03.63 085.32 03.64 086.32 03.84 087.32 03.82 088.32 04.00 089.32 03.96 090.32 04.12 091.32 04.06
19 Oct 2008 031.59 53.45 032.59 53.45 033.59 53.45 034.59 53.45 035.59 53.45 036.59 53.45 037.59 03.80 038.59 03.72 039.59 03.83 040.59 03.93 041.59 03.82 042.59 03.91 043.59 04.00 044.59 03.87 045.59 03.95 046.59 04.02 047.59 03.88 048.59 03.93 049.59 03.99 050.59 04.04 051.59 03.88 052.59 03.92 053.59 03.95 054.59 03.98 055.59 03.81 056.59 03.83 057.59 03.85 058.59 03.87 059.59 03.88 060.59 03.69 061.59 03.70 062.59 03.70 063.59 03.70 064.59 03.69 065.59 03.68 066.59 03.67 067.59 03.46 068.59 03.44 069.59 03.42 070.59 03.40 071.59 03.37 072.59 03.34 073.59 03.31 074.59 03.28 075.59 03.24 076.59 03.20 077.59 02.96 078.59 02.92 079.59 02.87 080.59 02.82 081.59 02.77 082.59 02.71 083.59 02.68 084.59 02.73 085.59 02.96 086.59 02.98 087.59 03.20 088.59 03.20 089.59 03.19 090.59 03.37 091.59 03.34
20 Oct 2008 031.83 53.20 032.83 53.20 033.83 53.20 034.83 53.20 035.83 53.20 036.83 53.20 037.83 53.20 038.83 53.20 039.83 03.04 040.83 03.16 041.83 03.08 042.83 03.18 043.83 03.29 044.83 03.18 045.83 03.27 046.83 03.36 047.83 03.24 048.83 03.31 049.83 03.38 050.83 03.44 051.83 03.30 052.83 03.36 053.83 03.41 054.83 03.45 055.83 03.30 056.83 03.33 057.83 03.37 058.83 03.40 059.83 03.42 060.83 03.24 061.83 03.26 065.83 03.30 066.83 03.30 067.83 03.10 068.83 03.10 069.83 03.09 070.83 03.08 071.83 03.07 072.83 03.05 073.83 03.03 074.83 03.01 075.83 02.98 076.83 02.95 077.83 02.72 078.83 02.69 079.83 02.65 080.83 02.61 081.83 02.57 082.83 02.53 083.83 02.48 084.83 02.43 085.83 02.38 086.83 02.32 087.83 02.26 088.83 02.20 089.83 02.20 090.83 02.40 091.83 02.40
21 Oct 2008 032.06 53.15 033.06 53.15 034.06 53.15 035.06 53.15 036.06 53.15 037.06 53.15 038.06 53.15 039.06 53.15 040.06 53.15 041.06 53.15 042.06 02.52 043.06 02.64 044.06 02.56 045.06 02.67 046.06 02.78 047.06 02.88 048.06 02.77 049.06 02.86 050.06 02.94 051.06 03.02 052.06 02.90 053.06 02.97 054.06 03.03 055.06 03.09 056.06 02.95 057.06 03.00 058.06 03.05 059.06 03.09 060.06 03.13 061.06 02.96 062.06 03.00 063.06 03.02 064.06 03.05 065.06 03.07 066.06 03.09 067.06 03.10 068.06 02.91 069.06 02.92 070.06 02.92 071.06 02.92 072.06 02.92 073.06 02.92 074.06 02.91 075.06 02.90 076.06 02.88 077.06 02.66 078.06 02.64 079.06 02.62 080.06 02.60 081.06 02.57 082.06 02.54 083.06 02.50 084.06 02.46 085.06 02.43 086.06 02.38 087.06 02.34 088.06 02.29 089.06 02.24 090.06 02.19 091.06 02.13 092.06 02.07
22 Oct 2008 035.44 53.30 036.44 53.30 037.44 53.30 038.44 53.30 039.44 53.30 040.44 53.30 041.44 53.30 042.44 53.30 043.44 02.13 044.44 02.26 045.44 02.39 046.44 02.51 047.44 02.42 048.44 02.53 049.44 02.63 050.44 02.72 051.44 02.62 052.44 02.70 053.44 02.78 054.44 02.86 055.44 02.73 056.44 02.80 057.44 02.86 058.44 02.92 059.44 02.98 060.44 02.83 061.44 02.88 062.44 02.92 063.44 02.96 064.44 02.99 065.44 03.03 066.44 03.05 067.44 02.88 068.44 02.90 069.44 02.92 070.44 02.93 071.44 02.94 072.44 02.95 073.44 02.96 074.44 02.96 075.44 02.96 076.44 02.76 077.44 02.75 078.44 02.74 079.44 02.73 080.44 02.71 081.44 02.69 082.44 02.67 083.44 02.65 084.44 02.62 085.44 02.59 086.44 02.56 087.44 02.52 088.44 02.48
23 Oct 2008 035.63 53.26 036.63 53.26 037.63 53.26 038.63 53.26 039.63 53.26 040.63 53.26 041.63 53.26 042.63 53.26 043.63 53.26 046.63 01.85 047.63 01.97 048.63 02.09 049.63 02.00 050.63 02.11 051.63 02.21 052.63 02.31 053.63 02.40 054.63 02.29 055.63 02.37 056.63 02.45 057.63 02.53 058.63 02.60 059.63 02.46 060.63 02.52 061.63 02.58 062.63 02.64 063.63 02.69 064.63 02.73 065.63 02.78 066.63 02.61 067.63 02.65 068.63 02.68 069.63 02.71 070.63 02.74 071.63 02.76 072.63 02.78 073.63 02.79 074.63 02.80 075.63 02.61 076.63 02.62 077.63 02.62 078.63 02.62 079.63 02.62 080.63 02.61 081.63 02.60 082.63 02.59 083.63 02.58 084.63 02.56 085.63 02.54 086.63 02.52 087.63 02.49 088.63 02.46
24 Oct 2008 035.81 53.23 036.81 53.23 037.81 53.23 038.81 53.23 039.81 53.23 040.81 53.23 041.81 53.23 042.81 53.23 043.81 53.23 044.81 53.23 051.81 01.84 053.81 01.85 054.81 01.95 055.81 02.04 056.81 02.13 057.81 02.01 058.81 02.09 059.81 02.17 060.81 02.24 061.81 02.31 062.81 02.37 063.81 02.43 064.81 02.28 065.81 02.34 066.81 02.38 067.81 02.43 068.81 02.47 069.81 02.51 070.81 02.54 071.81 02.58 072.81 02.60 073.81 02.63 074.81 02.45 075.81 02.47 076.81 02.48 077.81 02.50 078.81 02.50 079.81 02.51 080.81 02.51 081.81 02.51 082.81 02.51 083.81 02.51 084.81 02.50 085.81 02.48 086.81 02.47 087.81 02.45 088.81 02.43
25 Oct 2008 038.36 53.21 039.36 53.21 040.36 53.21 041.36 53.21 042.36 53.21 043.36 53.21 044.36 53.21 045.36 53.21 059.36 01.85 060.36 01.93 061.36 02.01 062.36 01.89 063.36 01.96 064.36 02.02 065.36 02.08 066.36 02.14 067.36 02.20 068.36 02.25 069.36 02.30 070.36 02.34 071.36 02.38 072.36 02.22 073.36 02.26 074.36 02.29 075.36 02.32 076.36 02.34 077.36 02.37 078.36 02.39 079.36 02.40 080.36 02.41 081.36 02.43 082.36 02.43 083.36 02.44 084.36 02.44 085.36 02.44 086.36 02.43
26 Oct 2008 038.52 53.40 039.52 53.40 040.52 53.40 041.52 53.40 042.52 53.40 043.52 53.40 044.52 53.40 045.52 53.40 062.52 01.88 063.52 01.96 064.52 02.03 065.52 02.10 066.52 02.16 067.52 02.23 068.52 02.28 069.52 02.34 070.52 02.19 071.52 02.24 072.52 02.29 073.52 02.33 074.52 02.37 075.52 02.40 076.52 02.43 077.52 02.46 078.52 02.49 079.52 02.51 080.52 02.53 081.52 02.55 082.52 02.57 083.52 02.58 084.52 02.59 085.52 02.59 086.52 02.59
27 Oct 2008 038.67 53.59 039.67 53.59 040.67 53.59 041.67 53.59 042.67 53.59 043.67 53.59 044.67 53.59 045.67 53.59 062.67 01.92 063.67 02.00 064.67 02.08 065.67 02.16 066.67 02.23 067.67 02.09 068.67 02.16 069.67 02.22 070.67 02.28 071.67 02.33 072.67 02.38 073.67 02.43 074.67 02.47 075.67 02.52 076.67 02.55 077.67 02.59 078.67 02.62 079.67 02.65 080.67 02.68 081.67 02.70 082.67 02.72 083.67 02.74 084.67 02.76 085.67 02.77 086.67 02.78
28 Oct 2008 040.48 53.80 041.48 53.80 042.48 53.80 043.48 53.80 044.48 53.80 045.48 53.80 063.48 02.07 066.48 02.11 067.48 02.18 068.48 02.25 069.48 02.32 070.48 02.38 071.48 02.44 072.48 02.50 073.48 02.55 074.48 02.60 075.48 02.65 076.48 02.70 077.48 02.74 078.48 02.78 079.48 02.81 080.48 02.84 081.48 02.87 082.48 02.90 083.48 02.93 084.48 02.95 085.48 02.97
29 Oct 2008 040.62 54.02 041.62 54.02 042.62 54.02 043.62 54.02 044.62 54.02 064.62 02.11 065.62 02.19 066.62 02.27 067.62 02.34 068.62 02.42 069.62 02.49 070.62 02.55 071.62 02.62 072.62 02.68 073.62 02.73 074.62 02.79 075.62 02.84 076.62 02.89 077.62 02.93 078.62 02.98 079.62 03.02 080.62 03.05 081.62 03.09 082.62 03.12 083.62 03.15 084.62 03.17 085.62 03.20
30 Oct 2008 040.74 54.45 041.74 54.45 042.74 54.45 043.74 54.45 059.74 02.05 060.74 02.15 061.74 02.24 062.74 02.34 063.74 02.43 064.74 02.51 065.74 02.60 066.74 02.68 067.74 02.76 068.74 02.83 069.74 02.90 070.74 02.97 071.74 03.04 072.74 03.10 073.74 03.16 074.74 03.22 075.74 03.27 076.74 03.32 077.74 03.37 078.74 03.42 079.74 03.46 080.74 03.50 081.74 03.54 082.74 03.57 083.74 03.61 084.74 03.64 085.74 03.66
31 Oct 2008 042.07 54.88 043.07 54.88 057.07 02.21 058.07 02.32 059.07 02.43 060.07 02.53 061.07 02.63 062.07 02.72 063.07 02.81 064.07 02.90 065.07 02.99 066.07 03.07 067.07 03.16 068.07 03.23 069.07 03.31 070.07 03.38 071.07 03.45 072.07 03.52 073.07 03.58 074.07 03.64 075.07 03.70 076.07 03.76 077.07 03.81 078.07 03.86 079.07 03.91 080.07 03.96 081.07 04.00 082.07 04.04 083.07 04.07 084.07 04.11 085.07 04.14
01 Nov 2008 056.18 02.62 057.18 02.73 058.18 02.84 059.18 02.94 060.18 03.04 061.18 03.14 062.18 03.23 063.18 03.33 064.18 03.42 065.18 03.50 066.18 03.59 067.18 03.67 068.18 03.75 069.18 03.82 070.18 03.90 071.18 03.97 072.18 04.03 073.18 04.10 074.18 04.16 075.18 04.22 076.18 04.28 077.18 04.33 078.18 04.39 079.18 04.43 080.18 04.48 081.18 04.52 082.18 04.57 083.18 04.60 084.18 04.64 085.18 04.67
02 Nov 2008 054.28 02.57 055.28 02.69 056.28 02.80 057.28 02.90 058.28 03.01 059.28 03.11 060.28 03.21 061.28 03.31 062.28 03.40 063.28 03.49 064.28 03.58 065.28 03.67 066.28 03.75 067.28 03.83 068.28 03.91 069.28 03.98 070.28 04.06 071.28 04.13 072.28 04.20 073.28 04.26 074.28 04.32 075.28 04.38 076.28 04.44 077.28 04.50 078.28 04.55 079.28 04.60 080.28 04.64 081.28 04.69 082.28 04.73 083.28 04.77 084.28 04.81 085.28 04.84
03 Nov 2008 052.29 02.57 053.29 02.68 054.29 02.79 055.29 02.90 056.29 03.01 057.29 03.12 058.29 03.22 059.29 03.32 060.29 03.42 061.29 03.51 062.29 03.60 063.29 03.69 064.29 03.78 065.29 03.87 066.29 03.95 067.29 04.03 068.29 04.11 069.29 04.18 070.29 04.25 071.29 04.32 072.29 04.39 073.29 04.45 074.29 04.52 075.29 04.58 076.29 04.63 077.29 04.69 078.29 04.74 079.29 04.79 080.29 04.84 081.29 04.88 082.29 04.92 083.29 04.96 084.29 05.20
04 Nov 2008 050.38 02.70 051.38 02.81 052.38 02.93 053.38 03.04 054.38 03.15 055.38 03.26 056.38 03.36 057.38 03.46 058.38 03.56 059.38 03.66 060.38 03.76 061.38 03.85 062.38 03.94 063.38 04.03 064.38 04.11 065.38 04.19 066.38 04.27 067.38 04.35 068.38 04.43 069.38 04.50 070.38 04.57 071.38 04.64 072.38 04.70 073.38 04.77 074.38 04.83 075.38 04.88 076.38 04.94 077.38 04.99 078.38 05.04 079.38 05.09 080.38 05.34 081.38 05.38 082.38 05.42 083.38 05.46 084.38 05.49
05 Nov 2008 045.47 02.55 046.47 02.67 047.47 02.80 048.47 02.91 049.47 03.03 050.47 03.15 051.47 03.26 052.47 03.37 053.47 03.48 054.47 03.58 055.47 03.69 056.47 03.79 057.47 03.89 058.47 03.98 059.47 04.08 060.47 04.17 061.47 04.26 062.47 04.34 063.47 04.43 064.47 04.51 065.47 04.59 066.47 04.67 067.47 04.74 068.47 04.81 069.47 04.88 070.47 04.95 071.47 05.02 072.47 05.08 073.47 05.14 074.47 05.20 075.47 05.45 076.47 05.51 077.47 05.56 078.47 05.60 079.47 05.65 080.47 05.69 081.47 05.73 082.47 05.77 083.47 05.80 084.47 05.84
06 Nov 2008 044.15 02.76 045.15 02.88 046.15 03.00 047.15 03.12 048.15 03.24 049.15 03.35 050.15 03.46 051.15 03.57 052.15 03.67 053.15 03.78 054.15 03.88 055.15 03.98 056.15 04.08 057.15 04.17 058.15 04.27 059.15 04.36 060.15 04.44 061.15 04.53 062.15 04.61 063.15 04.70 064.15 04.77 065.15 04.85 066.15 04.93 067.15 05.00 068.15 05.07 069.15 05.14 070.15 05.20 071.15 05.46 072.15 05.52 073.15 05.58 074.15 05.64 075.15 05.69 076.15 05.74 077.15 05.79 078.15 05.83 079.15 05.87 080.15 05.91 081.15 06.15 082.15 06.18 083.15 06.22 084.15 06.24
07 Nov 2008 044.24 03.32 045.24 03.43 046.24 03.55 047.24 03.66 048.24 03.77 049.24 03.88 050.24 03.98 051.24 04.09 052.24 04.19 053.24 04.29 054.24 04.38 055.24 04.48 056.24 04.57 057.24 04.66 058.24 04.75 059.24 04.83 060.24 04.92 061.24 05.00 062.24 05.08 063.24 05.15 064.24 05.23 065.24 05.30 066.24 05.37 067.24 05.64 068.24 05.70 069.24 05.76 070.24 05.82 071.24 05.88 072.24 05.94 073.24 05.99 074.24 06.04 075.24 06.09 076.24 06.13 077.24 06.37 078.24 06.41 079.24 06.45 080.24 06.48 081.24 06.52 082.24 06.55 083.24 06.57 084.24 06.79
08 Nov 2008 044.32 03.74 045.32 03.85 046.32 03.96 047.32 04.07 048.32 04.17 049.32 04.27 050.32 04.37 051.32 04.47 052.32 04.56 053.32 04.66 054.32 04.75 055.32 04.84 056.32 04.92 057.32 05.01 058.32 05.09 059.32 05.17 060.32 05.24 061.32 05.32 062.32 05.39 063.32 05.66 064.32 05.73 065.32 05.80 066.32 05.86 067.32 05.92 068.32 05.98 069.32 06.03 070.32 06.09 071.32 06.14 072.32 06.19 073.32 06.43 074.32 06.48 075.32 06.52 076.32 06.56 077.32 06.59 078.32 06.63 079.32 06.66 080.32 06.88 081.32 06.91 082.32 06.93 083.32 06.95 084.32 06.96
09 Nov 2008 044.59 04.16 045.59 04.27 046.59 04.37 047.59 04.47 048.59 04.56 049.59 04.66 050.59 04.75 051.59 04.84 052.59 04.93 053.59 05.01 054.59 05.10 055.59 05.18 056.59 05.25 057.59 05.33 058.59 05.41 059.59 05.68 060.59 05.75 061.59 05.81 062.59 05.88 063.59 05.94 064.59 06.00 065.59 06.06 066.59 06.12 067.59 06.17 068.59 06.22 069.59 06.47 070.59 06.51 071.59 06.56 072.59 06.60 073.59 06.63 074.59 06.67 075.59 06.70 076.59 06.93 077.59 06.95 078.59 06.98 079.59 07.00 080.59 07.01 081.59 07.23 082.59 07.24 083.59 07.25
10 Nov 2008 044.66 04.53 045.66 04.62 046.66 04.71 047.66 04.80 048.66 04.89 049.66 04.98 050.66 05.06 051.66 05.15 052.66 05.23 053.66 05.30 054.66 05.38 055.66 05.65 056.66 05.72 057.66 05.79 058.66 05.86 059.66 05.92 060.66 05.98 061.66 06.04 062.66 06.10 063.66 06.15 064.66 06.20 065.66 06.45 066.66 06.50 067.66 06.54 068.66 06.58 069.66 06.62 070.66 06.66 071.66 06.69 072.66 06.92 073.66 06.95 074.66 06.97 075.66 06.99 076.66 07.01 077.66 07.23 078.66 07.24 079.66 07.25 080.66 07.25 081.66 07.25 082.66 07.45 083.66 07.45
11 Nov 2008 044.97 04.85 045.97 04.94 046.97 05.02 047.97 05.10 048.97 05.18 049.97 05.26 050.97 05.34 051.97 05.61 052.97 05.68 053.97 05.75 054.97 05.81 055.97 05.87 056.97 05.93 057.97 05.99 058.97 06.05 059.97 06.10 060.97 06.15 061.97 06.20 062.97 06.45 063.97 06.49 064.97 06.53 065.97 06.57 066.97 06.60 067.97 06.64 068.97 06.87 069.97 06.89 070.97 06.92 071.97 06.94 072.97 06.95 073.97 06.97 074.97 07.18 075.97 07.19 076.97 07.19 077.97 07.19 078.97 07.39 079.97 07.38 080.97 07.37 081.97 07.36 082.97 07.54 083.97 07.52
12 Nov 2008 045.04 05.09 046.04 05.17 047.04 05.24 048.04 05.31 049.04 05.38 050.04 05.65 051.04 05.71 052.04 05.78 053.04 05.84 054.04 05.89 055.04 05.95 056.04 06.00 057.04 06.05 058.04 06.10 059.04 06.14 060.04 06.39 061.04 06.43 062.04 06.46 063.04 06.50 064.04 06.53 065.04 06.56 066.04 06.58 067.04 06.81 068.04 06.83 069.04 06.84 070.04 06.86 071.04 06.87 072.04 07.07 073.04 07.08 074.04 07.08 075.04 07.07 076.04 07.27 077.04 07.25 078.04 07.24 079.04 07.22 080.04 07.40 081.04 07.37 082.04 07.34 083.04 07.50 084.04 07.46
13 Nov 2008 045.11 05.12 046.11 05.19 047.11 05.45 048.11 05.51 049.11 05.57 050.11 05.63 051.11 05.68 052.11 05.73 053.11 05.78 054.11 05.83 055.11 05.87 056.11 05.91 057.11 06.15 058.11 06.18 059.11 06.22 060.11 06.25 061.11 06.27 062.11 06.30 063.11 06.32 064.11 06.54 065.11 06.55 066.11 06.56 067.11 06.57 068.11 06.58 069.11 06.58 070.11 06.78 071.11 06.77 072.11 06.76 073.11 06.75 074.11 06.94 075.11 06.92 076.11 06.89 077.11 06.86 078.11 07.03 079.11 06.99 080.11 06.95 081.11 07.10 082.11 07.05 083.11 06.99 084.11 07.13
14 Nov 2008 044.55 05.19 045.55 05.45 046.55 05.50 047.55 05.56 048.55 05.60 049.55 05.65 050.55 05.69 051.55 05.73 052.55 05.77 053.55 05.81 054.55 05.84 055.55 06.07 056.55 06.10 057.55 06.12 058.55 06.14 059.55 06.16 060.55 06.18 061.55 06.19 062.55 06.40 063.55 06.40 064.55 06.41 065.55 06.41 066.55 06.40 067.55 06.59 068.55 06.58 069.55 06.57 070.55 06.55 071.55 06.52 072.55 06.70 073.55 06.67 074.55 06.63 075.55 06.79 076.55 06.74 077.55 06.69 078.55 06.64 079.55 06.78 080.55 06.71 081.55 06.64 082.55 06.76 083.55 06.68 084.55 06.79
15 Nov 2008 044.61 05.32 045.61 05.37 046.61 05.41 047.61 05.45 048.61 05.49 049.61 05.52 050.61 05.55 051.61 05.58 052.61 05.60 053.61 05.63 054.61 05.85 055.61 05.86 056.61 05.88 057.61 05.89 058.61 05.89 059.61 05.90 060.61 06.10 061.61 06.10 062.61 06.09 063.61 06.08 064.61 06.07 065.61 06.05 066.61 06.23 067.61 06.21 068.61 06.18 069.61 06.15 070.61 06.31 071.61 06.27 072.61 06.22 073.61 06.17 074.61 06.32 075.61 06.26 076.61 06.19 077.61 06.32 078.61 06.25 079.61 06.16 080.61 06.28 081.61 06.18 082.61 06.08 083.61 06.17 084.61 06.06
16 Nov 2008 044.67 05.28 045.67 05.31 046.67 05.34 047.67 05.37 048.67 05.39 049.67 05.41 050.67 05.43 051.67 05.45 052.67 05.46 053.67 05.67 054.67 05.67 055.67 05.68 056.67 05.68 057.67 05.67 058.67 05.66 059.67 05.65 067.67 05.84 068.67 05.79 069.67 05.94 070.67 05.89 071.67 05.83 072.67 05.76 073.67 05.90 074.67 05.82 075.67 05.74 076.67 05.86 077.67 05.77 078.67 05.67 079.67 05.76 080.67 05.65 081.67 05.54 082.67 05.62 083.67 05.48 084.67 05.55
17 Nov 2008 044.03 05.14 045.03 05.16 046.03 05.18 047.03 05.20 048.03 05.21 049.03 05.22 050.03 05.23 051.03 05.23 052.03 05.23 053.03 05.43 054.03 05.43 055.03 05.42 056.03 05.40 057.03 05.39 058.03 05.37 059.03 05.35 060.03 05.52 061.03 05.49 062.03 05.46 063.03 05.42 064.03 05.38 065.03 05.53 066.03 05.48 067.03 05.43 068.03 05.37 069.03 05.31 070.03 05.44 071.03 05.37 072.03 05.29 073.03 05.41 074.03 05.32 075.03 05.22 076.03 05.12 077.03 05.22 078.03 05.10 079.03 04.99 080.03 05.06 081.03 04.93 082.03 04.99 083.03 04.84 084.03 04.69 085.03 04.73
18 Nov 2008 044.09 05.03 045.09 05.04 046.09 05.05 047.09 05.06 048.09 05.06 049.09 05.06 050.09 05.05 051.09 05.04 052.09 05.03 053.09 05.22 054.09 05.20 055.09 05.18 056.09 05.15 057.09 05.12 058.09 05.09 059.09 05.05 060.09 05.21 061.09 05.17 062.09 05.12 063.09 05.07 064.09 05.01 065.09 05.15 066.09 05.09 067.09 05.02 068.09 04.95 069.09 04.87 070.09 04.98 071.09 04.90 072.09 04.80 073.09 04.70 074.09 04.80 075.09 04.69 076.09 04.57 077.09 04.65 078.09 04.52 079.09 04.38 080.09 04.44 081.09 04.29 082.09 04.13 083.09 04.17 084.09 04.03 085.09 04.10
19 Nov 2008 044.15 04.68 045.15 04.88 046.15 04.88 047.15 04.87 048.15 04.86 049.15 04.85 050.15 04.83 051.15 04.81 052.15 04.79 053.15 04.76 054.15 04.93 055.15 04.90 056.15 04.86 057.15 04.82 058.15 04.77 059.15 04.72 060.15 04.67 061.15 04.81 062.15 04.75 063.15 04.69 064.15 04.62 065.15 04.55 066.15 04.67 067.15 04.59 068.15 04.50 069.15 04.41 070.15 04.31 071.15 04.41 072.15 04.30 073.15 04.18 074.15 04.07 075.15 04.14 076.15 04.01 077.15 03.87 078.15 03.93 079.15 03.78 080.15 03.84 081.15 03.90 082.15 03.97 083.15 04.03 084.15 04.09 085.15 04.14
20 Nov 2008 043.55 04.37 044.55 04.36 045.55 04.54 046.55 04.53 047.55 04.51 048.55 04.49 049.55 04.46 050.55 04.43 051.55 04.40 052.55 04.37 053.55 04.33 054.55 04.28 055.55 04.44 056.55 04.39 057.55 04.33 058.55 04.28 059.55 04.22 060.55 04.15 061.55 04.08 062.55 04.21 063.55 04.13 064.55 04.05 065.55 03.96 066.55 03.87 067.55 03.97 068.55 03.87 069.55 03.77 070.55 03.66 071.55 03.54 072.55 03.62 073.55 03.49 074.55 03.37 075.55 03.44 076.55 03.51 077.55 03.58 078.55 03.65 079.55 03.71 080.55 03.77 081.55 03.83 082.55 03.88 083.55 03.93 084.55 03.98 085.55 04.02 086.55 04.07
21 Nov 2008 044.20 04.22 045.20 04.20 046.20 04.17 047.20 04.35 048.20 04.32 049.20 04.28 050.20 04.24 051.20 04.20 052.20 04.16 053.20 04.11 054.20 04.06 055.20 04.01 056.20 03.95 057.20 04.09 058.20 04.02 059.20 03.95 060.20 03.88 061.20 03.80 062.20 03.72 063.20 03.63 064.20 03.74 065.20 03.65 066.20 03.55 067.20 03.45 068.20 03.34 069.20 03.43 070.20 03.31 071.20 03.24 072.20 03.32 073.20 03.39 074.20 03.46 075.20 03.53 076.20 03.59 077.20 03.66 078.20 03.71 079.20 03.77 080.20 03.82 081.20 03.87 082.20 03.92 083.20 03.96 084.20 04.00 085.20 04.04 086.20 04.07
22 Nov 2008 044.82 04.07 045.82 04.04 046.82 04.01 047.82 03.97 048.82 03.93 049.82 04.08 050.82 04.04 051.82 03.99 052.82 03.93 053.82 03.87 054.82 03.81 055.82 03.75 056.82 03.68 057.82 03.61 058.82 03.53 059.82 03.65 060.82 03.57 061.82 03.48 062.82 03.39 063.82 03.29 064.82 03.19 065.82 03.15 066.82 03.23 067.82 03.12 068.82 03.20 069.82 03.27 070.82 03.35 071.82 03.42 072.82 03.49 073.82 03.55 074.82 03.61 075.82 03.67 076.82 03.72 077.82 03.78 078.82 03.82 079.82 03.87 080.82 03.91 081.82 03.95 082.82 03.99 083.82 04.02 084.82 04.05 085.82 04.08 086.82 04.11
23 Nov 2008 045.38 03.87 046.38 03.83 047.38 03.79 048.38 03.74 049.38 03.69 050.38 03.64 051.38 03.58 052.38 03.73 053.38 03.66 054.38 03.60 055.38 03.53 056.38 03.45 057.38 03.38 058.38 03.30 059.38 03.21 060.38 03.12 061.38 03.03 062.38 03.14 063.38 03.04 064.38 03.12 065.38 03.20 066.38 03.29 067.38 03.37 068.38 03.44 069.38 03.51 070.38 03.38 071.38 03.45 072.38 03.51 073.38 03.57 074.38 03.62 075.38 03.68 076.38 03.73 077.38 03.77 078.38 03.82 079.38 03.86 080.38 03.89 081.38 03.93 082.38 03.96 083.38 03.99 084.38 04.01 085.38 04.03 086.38 04.05 087.38 04.07
24 Nov 2008 045.90 03.83 046.90 03.79 047.90 03.74 048.90 03.68 049.90 03.62 050.90 03.56 051.90 03.50 052.90 03.43 053.90 03.36 054.90 03.49 055.90 03.41 056.90 03.33 057.90 03.25 058.90 03.16 059.90 03.14 060.90 03.24 061.90 03.33 062.90 03.22 063.90 03.31 064.90 03.39 065.90 03.47 066.90 03.55 067.90 03.62 068.90 03.69 069.90 03.75 070.90 03.81 071.90 03.87 072.90 03.73 073.90 03.78 074.90 03.83 075.90 03.87 076.90 03.91 077.90 03.95 078.90 03.99 079.90 04.02 080.90 04.05 081.90 04.08 082.90 04.10 083.90 04.12 084.90 04.14 085.90 04.15 086.90 04.16 087.90 04.17
25 Nov 2008 046.38 03.76 047.38 03.71 048.38 03.65 049.38 03.59 050.38 03.53 051.38 03.46 052.38 03.39 053.38 03.32 054.38 03.24 055.38 03.16 056.38 03.15 057.38 03.26 058.38 03.37 059.38 03.27 060.38 03.36 061.38 03.46 062.38 03.55 063.38 03.63 064.38 03.71 065.38 03.79 066.38 03.67 067.38 03.73 068.38 03.80 069.38 03.86 070.38 03.92 071.38 03.98 072.38 04.03 073.38 04.08 074.38 04.12 075.38 04.16 076.38 04.00 077.38 04.04 078.38 04.07 079.38 04.10 080.38 04.12 081.38 04.15 082.38 04.17 083.38 04.18 084.38 04.20 085.38 04.21 086.38 04.21 087.38 04.22
26 Nov 2008 046.82 03.73 047.82 03.67 048.82 03.61 049.82 03.54 050.82 03.47 051.82 03.40 052.82 03.33 053.82 03.25 054.82 03.35 055.82 03.47 056.82 03.58 057.82 03.49 058.82 03.59 059.82 03.69 060.82 03.78 061.82 03.87 062.82 03.76 063.82 03.84 064.82 03.92 065.82 03.99 066.82 04.06 067.82 04.12 068.82 04.18 069.82 04.04 070.82 04.09 071.82 04.14 072.82 04.19 073.82 04.23 074.82 04.27 075.82 04.31 076.82 04.34 077.82 04.37 078.82 04.40 079.82 04.22 080.82 04.24 081.82 04.26 082.82 04.27 083.82 04.28 084.82 04.29 085.82 04.29 086.82 04.29 087.82 04.29 088.82 04.29
27 Nov 2008 047.13 03.91 048.13 03.85 049.13 03.78 050.13 03.71 051.13 03.64 052.13 03.75 053.13 03.68 054.13 03.81 055.13 03.93 056.13 04.05 057.13 03.96 058.13 04.06 059.13 04.16 060.13 04.26 061.13 04.15 062.13 04.24 063.13 04.32 064.13 04.40 065.13 04.47 066.13 04.54 067.13 04.41 068.13 04.47 069.13 04.53 070.13 04.58 071.13 04.63 072.13 04.68 073.13 04.52 074.13 04.56 075.13 04.59 076.13 04.63 077.13 04.65 078.13 04.68 079.13 04.70 080.13 04.72 081.13 04.74 082.13 04.75 083.13 04.56 084.13 04.56 085.13 04.57 086.13 04.56 087.13 04.56 088.13 04.56 089.13 04.55
28 Nov 2008 047.62 03.98 048.62 03.92 049.62 03.94 050.62 03.89 051.62 04.04 052.62 04.18 053.62 04.12 054.62 04.25 055.62 04.37 056.62 04.29 057.62 04.40 058.62 04.50 059.62 04.60 060.62 04.50 061.62 04.59 062.62 04.67 063.62 04.75 064.62 04.83 065.62 04.70 066.62 04.77 067.62 04.83 068.62 04.89 069.62 04.94 070.62 04.79 071.62 04.84 072.62 04.88 073.62 04.92 074.62 04.96 075.62 04.99 076.62 05.02 077.62 04.84 078.62 04.86 079.62 04.88 080.62 04.89 081.62 04.91 082.62 04.91 083.62 04.92 084.62 04.92 085.62 04.92 086.62 04.71 087.62 04.71 088.62 04.70
29 Nov 2008 047.96 04.16 048.96 04.14 049.96 04.31 050.96 04.47 051.96 04.42 052.96 04.57 053.96 04.51 054.96 04.64 055.96 04.77 056.96 04.69 057.96 04.80 058.96 04.91 059.96 05.01 060.96 04.91 061.96 05.00 062.96 05.08 063.96 05.16 064.96 05.04 065.96 05.11 066.96 05.18 067.96 05.24 068.96 05.10 069.96 05.15 070.96 05.20 071.96 05.24 072.96 05.28 073.96 05.12 074.96 05.15 075.96 05.18 076.96 05.21 077.96 05.23 078.96 05.25 079.96 05.27 080.96 05.08 081.96 05.09 082.96 05.09 083.96 05.09 084.96 05.09 085.96 05.09 086.96 05.08 087.96 05.07 088.96 05.06 089.96 04.84
30 Nov 2008 048.28 04.64 049.28 04.63 050.28 04.81 051.28 04.78 052.28 04.94 053.28 04.90 054.28 05.05 055.28 05.19 056.28 05.12 057.28 05.24 058.28 05.16 059.28 05.28 060.28 05.38 061.28 05.28 062.28 05.38 063.28 05.46 064.28 05.55 065.28 05.42 066.28 05.50 067.28 05.56 068.28 05.43 069.28 05.49 070.28 05.54 071.28 05.59 072.28 05.63 073.28 05.47 074.28 05.51 075.28 05.54 076.28 05.57 077.28 05.60 078.28 05.42 079.28 05.44 080.28 05.45 081.28 05.46 082.28 05.47 083.28 05.47 084.28 05.47 085.28 05.27 086.28 05.27 087.28 05.26 088.28 05.25 089.28 05.23 090.28 05.22
01 Dec 2008 048.58 05.09 049.58 05.10 050.58 05.29 051.58 05.28 052.58 05.46 053.58 05.43 054.58 05.59 055.58 05.54 056.58 05.68 057.58 05.62 058.58 05.74 059.58 05.67 060.58 05.78 061.58 05.88 062.58 05.79 063.58 05.88 064.58 05.97 065.58 05.85 066.58 05.93 067.58 06.00 068.58 05.86 069.58 05.92 070.58 05.98 071.58 06.03 072.58 05.88 073.58 05.92 074.58 05.96 075.58 05.99 076.58 05.82 077.58 05.85 078.58 05.87 079.58 05.89 080.58 05.90 081.58 05.92 082.58 05.72 083.58 05.73 084.58 05.73 085.58 05.73 086.58 05.72 087.58 05.71 088.58 05.50 089.58 05.49
02 Dec 2008 048.85 05.58 049.85 05.62 050.85 05.64 051.85 05.85 052.85 05.85 053.85 05.83 054.85 06.01 055.85 05.98 056.85 06.14 057.85 06.09 058.85 06.23 059.85 06.16 060.85 06.28 061.85 06.20 062.85 06.31 063.85 06.21 064.85 06.31 065.85 06.40 066.85 06.28 067.85 06.36 068.85 06.43 069.85 06.30 070.85 06.36 071.85 06.42 072.85 06.27 073.85 06.31 074.85 06.36 075.85 06.39 076.85 06.23 077.85 06.26 078.85 06.28 079.85 06.30 080.85 06.12 081.85 06.13 082.85 06.14 083.85 06.15 084.85 06.15 085.85 06.15 086.85 05.95 087.85 05.94 088.85 05.93 089.85 05.92 090.85 05.90
03 Dec 2008 049.09 05.97 050.09 06.05 051.09 06.10 052.09 06.15 053.09 06.38 054.09 06.39 055.09 06.39 056.09 06.59 057.09 06.57 058.09 06.54 059.09 06.70 060.09 06.65 061.09 06.79 062.09 06.72 063.09 06.84 064.09 06.76 065.09 06.87 066.09 06.77 067.09 06.86 068.09 06.75 069.09 06.83 070.09 06.91 071.09 06.78 072.09 06.84 073.09 06.90 074.09 06.75 075.09 06.80 076.09 06.85 077.09 06.68 078.09 06.72 079.09 06.75 080.09 06.77 081.09 06.60 082.09 06.61 083.09 06.63 084.09 06.64 085.09 06.44 086.09 06.45 087.09 06.45 088.09 06.44 089.09 06.44 090.09 06.22 091.09 06.21
04 Dec 2008 049.32 06.21 050.32 06.34 051.32 06.44 052.32 06.53 053.32 06.60 054.32 06.66 055.32 06.70 056.32 06.72 057.32 06.93 058.32 06.93 059.32 06.92 060.32 06.89 061.32 07.06 062.32 07.01 063.32 07.16 064.32 07.09 065.32 07.22 066.32 07.14 067.32 07.25 068.32 07.15 069.32 07.25 070.32 07.13 071.32 07.22 072.32 07.09 073.32 07.16 074.32 07.22 075.32 07.08 076.32 07.13 077.32 07.18 078.32 07.02 079.32 07.06 080.32 07.10 081.32 06.92 082.32 06.95 083.32 06.97 084.32 06.99 085.32 06.80 086.32 06.81 087.32 06.81 088.32 06.81 089.32 06.61 090.32 06.60 091.32 06.60
05 Dec 2008 049.54 06.46 050.54 06.47 051.54 06.64 052.54 06.79 053.54 06.92 054.54 07.03 055.54 07.12 056.54 07.19 057.54 07.25 058.54 07.29 059.54 07.31 060.54 07.32 061.54 07.32 062.54 07.50 063.54 07.48 064.54 07.44 065.54 07.59 066.54 07.53 067.54 07.66 068.54 07.59 069.54 07.50 070.54 07.61 071.54 07.51 072.54 07.60 073.54 07.48 074.54 07.56 075.54 07.63 076.54 07.50 077.54 07.56 078.54 07.42 079.54 07.46 080.54 07.51 081.54 07.35 082.54 07.38 083.54 07.41 084.54 07.44 085.54 07.26 086.54 07.27 087.54 07.29 088.54 07.10 089.54 07.10
06 Dec 2008 049.74 06.32 050.74 06.42 051.74 06.49 052.74 06.73 053.74 06.95 054.74 06.93 055.74 07.09 056.74 07.23 057.74 07.34 058.74 07.24 059.74 07.31 060.74 07.37 061.74 07.61 062.74 07.64 063.74 07.65 064.74 07.65 065.74 07.63 066.74 07.81 067.74 07.77 068.74 07.72 069.74 07.86 070.74 07.79 071.74 07.72 072.74 07.83 073.74 07.74 074.74 07.83 075.74 07.73 076.74 07.81 077.74 07.69 078.74 07.76 079.74 07.82 080.74 07.68 081.74 07.73 082.74 07.58 083.74 07.62 084.74 07.66 085.74 07.49 086.74 07.52 087.74 07.55 088.74 07.36 089.74 07.38
07 Dec 2008 049.93 06.57 050.93 06.52 051.93 06.48 052.93 06.43 053.93 06.53 054.93 06.61 055.93 06.86 056.93 06.89 057.93 07.08 058.93 07.25 059.93 07.19 060.93 07.31 061.93 07.42 062.93 07.50 063.93 07.56 064.93 07.61 065.93 07.64 066.93 07.65 067.93 07.66 068.93 07.84 069.93 07.82 070.93 07.79 071.93 07.74 072.93 07.88 073.93 07.82 074.93 07.94 075.93 07.86 076.93 07.96 077.93 07.86 078.93 07.96 079.93 07.84 080.93 07.92 081.93 07.79 082.93 07.86 083.93 07.72 084.93 07.77 085.93 07.82 086.93 07.66 087.93 07.70 088.93 07.73 089.93 07.56
08 Dec 2008 050.07 06.67 051.07 06.64 052.07 06.61 053.07 06.57 054.07 06.53 055.07 06.48 056.07 06.44 057.07 06.30 058.07 06.60 059.07 06.66 060.07 06.89 061.07 06.90 062.07 07.07 063.07 07.23 064.07 07.16 065.07 07.27 066.07 07.36 067.07 07.43 068.07 07.48 069.07 07.52 070.07 07.54 071.07 07.74 072.07 07.74 073.07 07.72 074.07 07.69 075.07 07.85 076.07 07.80 077.07 07.73 078.07 07.86 079.07 07.78 080.07 07.89 081.07 07.80 082.07 07.89 083.07 07.78 084.07 07.86 085.07 07.74 086.07 07.80 087.07 07.67 088.07 07.72 089.07 07.77
09 Dec 2008 050.23 06.89 051.23 06.87 052.23 06.85 053.23 06.62 054.23 06.59 055.23 06.56 056.23 06.52 057.23 06.48 058.23 06.44 059.23 06.40 060.23 06.15 061.23 06.12 062.23 06.39 063.23 06.43 064.23 06.63 065.23 06.82 066.23 06.98 067.23 06.91 068.23 07.03 069.23 07.12 070.23 07.20 071.23 07.26 072.23 07.30 073.23 07.33 074.23 07.54 075.23 07.54 076.23 07.53 077.23 07.50 078.23 07.66 079.23 07.62 080.23 07.56 081.23 07.69 082.23 07.62 083.23 07.73 084.23 07.64 085.23 07.74 086.23 07.63 087.23 07.72 088.23 07.60 089.23 07.67
10 Dec 2008 050.37 06.81 051.37 06.80 052.37 06.79 053.37 06.78 054.37 06.76 055.37 06.54 056.37 06.51 057.37 06.49 058.37 06.46 059.37 06.43 060.37 06.39 061.37 06.35 062.37 06.11 063.37 06.07 064.37 06.02 065.37 05.97 066.37 06.12 067.37 06.12 068.37 06.31 069.37 06.47 070.37 06.60 071.37 06.72 072.37 06.82 073.37 06.90 074.37 06.96 075.37 07.01 076.37 07.04 077.37 07.06 078.37 07.06 079.37 07.25 080.37 07.23 081.37 07.20 082.37 07.36 083.37 07.31 084.37 07.25 085.37 07.38 086.37 07.30 087.37 07.41 088.37 07.32 089.37 07.41
11 Dec 2008 050.51 06.71 051.51 06.71 052.51 06.52 053.51 06.52 054.51 06.51 055.51 06.50 056.51 06.49 057.51 06.28 058.51 06.26 059.51 06.24 060.51 06.22 061.51 06.19 062.51 06.17 063.51 06.13 064.51 05.90 065.51 05.86 066.51 05.82 067.51 05.78 068.51 05.74 069.51 05.69 070.51 05.64 071.51 05.67 072.51 05.83 073.51 05.96 074.51 06.07 075.51 06.17 076.51 06.25 077.51 06.31 078.51 06.36 079.51 06.40 080.51 06.42 081.51 06.62 082.51 06.62 083.51 06.60 084.51 06.77 085.51 06.74 086.51 06.89 087.51 06.83 088.51 06.77
12 Dec 2008 050.63 06.46 051.63 06.48 052.63 06.50 053.63 06.51 054.63 06.32 055.63 06.33 056.63 06.34 057.63 06.34 058.63 06.33 059.63 06.13 060.63 06.12 061.63 06.10 062.63 06.09 063.63 06.07 064.63 06.05 065.63 06.02 066.63 05.80 067.63 05.77 068.63 05.73 069.63 05.70 070.63 05.66 071.63 05.62 072.63 05.57 073.63 05.53 074.63 05.48 075.63 05.23 076.63 05.29 077.63 05.39 078.63 05.48 079.63 05.56 080.63 05.82 081.63 05.86 082.63 05.89 083.63 05.91 084.63 06.12 085.63 06.11 086.63 06.10 087.63 06.27 088.63 06.24
13 Dec 2008 050.74 06.00 051.74 06.04 052.74 06.08 053.74 06.11 054.74 06.13 055.74 05.96 056.74 05.97 057.74 05.99 058.74 06.00 059.74 06.01 060.74 05.81 061.74 05.81 062.74 05.81 063.74 05.81 064.74 05.80 065.74 05.79 066.74 05.77 067.74 05.55 068.74 05.53 069.74 05.51 070.74 05.48 071.74 05.45 072.74 05.42 073.74 05.39 074.74 05.35 075.74 05.31 076.74 05.07 077.74 05.02 078.74 04.98 079.74 04.92 080.74 04.87 081.74 04.82 082.74 04.98 083.74 05.03 084.74 05.07 085.74 05.29 086.74 05.31 087.74 05.31 088.74 05.50
14 Dec 2008 050.85 05.74 051.85 05.60 052.85 05.65 053.85 05.70 054.85 05.74 055.85 05.58 056.85 05.61 057.85 05.64 058.85 05.67 059.85 05.69 060.85 05.51 061.85 05.52 062.85 05.53 063.85 05.54 064.85 05.55 065.85 05.55 066.85 05.55 067.85 05.34 068.85 05.33 069.85 05.32 070.85 05.31 071.85 05.29 072.85 05.27 073.85 05.25 074.85 05.22 075.85 05.20 076.85 05.16 077.85 04.93 078.85 04.89 079.85 04.86 080.85 04.81 081.85 04.77 082.85 04.72 083.85 04.67 084.85 04.62 085.85 04.56 086.85 04.51 087.85 04.58 088.85 04.60
15 Dec 2008 050.95 05.32 051.95 05.19 052.95 05.26 053.95 05.32 054.95 05.38 055.95 05.23 056.95 05.28 057.95 05.32 058.95 05.36 059.95 05.40 060.95 05.23 061.95 05.26 062.95 05.28 063.95 05.31 064.95 05.32 065.95 05.34 066.95 05.35 067.95 05.16 068.95 05.16 069.95 05.16 070.95 05.16 071.95 05.16 072.95 05.15 073.95 05.14 074.95 05.12 075.95 05.11 076.95 05.09 077.95 04.87 078.95 04.84 079.95 04.81 080.95 04.78 081.95 04.75 082.95 04.71 083.95 04.67 084.95 04.63 085.95 04.59 086.95 04.54 087.95 04.49 088.95 04.44
16 Dec 2008 051.04 04.68 052.04 04.76 053.04 04.84 054.04 04.92 055.04 04.99 056.04 04.85 057.04 04.92 058.04 04.97 059.04 05.03 060.04 05.08 061.04 04.92 062.04 04.96 063.04 05.00 064.04 05.04 065.04 05.07 066.04 05.09 067.04 05.12 068.04 04.94 069.04 04.95 070.04 04.97 071.04 04.98 072.04 04.98 073.04 04.99 074.04 04.99 075.04 04.99 076.04 04.98 077.04 04.77 078.04 04.76 079.04 04.75 080.04 04.73 081.04 04.71 082.04 04.69 083.04 04.66 084.04 04.63 085.04 04.60 086.04 04.57 087.04 04.53 088.04 04.49 089.04 04.45
17 Dec 2008 051.32 04.25 052.32 04.35 053.32 04.44 054.32 04.32 055.32 04.41 056.32 04.48 057.32 04.56 058.32 04.63 059.32 04.69 060.32 04.55 061.32 04.61 062.32 04.66 063.32 04.71 064.32 04.75 065.32 04.79 066.32 04.63 067.32 04.67 068.32 04.70 069.32 04.72 070.32 04.75 071.32 04.77 072.32 04.79 073.32 04.80 074.32 04.81 075.32 04.82 076.32 04.62 077.32 04.62 078.32 04.62 079.32 04.62 080.32 04.61 081.32 04.60
18 Dec 2008 051.36 03.68 052.36 03.79 053.36 03.69 054.36 03.79 055.36 03.88 056.36 03.97 057.36 04.05 058.36 03.93 059.36 04.00 060.36 04.07 061.36 04.14 062.36 04.20 063.36 04.26 064.36 04.32 065.36 04.17 066.36 04.22 067.36 04.26 068.36 04.30 069.36 04.34 070.36 04.37 071.36 04.40 072.36 04.43 073.36 04.46 074.36 04.28 075.36 04.29 076.36 04.31 077.36 04.32 078.36 04.33 079.36 04.33 080.36 04.34 081.36 04.34
19 Dec 2008 051.39 03.13 052.39 03.25 053.39 03.35 054.39 03.46 055.39 03.56 056.39 03.46 057.39 03.55 058.39 03.63 059.39 03.72 060.39 03.80 061.39 03.87 062.39 03.94 063.39 03.81 064.39 03.88 065.39 03.94 066.39 03.99 067.39 04.05 068.39 04.10 069.39 04.14 070.39 04.19 071.39 04.23 072.39 04.26 073.39 04.09 074.39 04.12 075.39 04.15 076.39 04.17 077.39 04.19 078.39 04.21 079.39 04.23 080.39 04.24 081.39 04.24
20 Dec 2008 051.43 02.84 052.43 02.96 053.43 02.87 054.43 02.98 055.43 03.09 056.43 03.19 057.43 03.29 058.43 03.38 059.43 03.47 060.43 03.56 061.43 03.44 062.43 03.52 063.43 03.60 064.43 03.67 065.43 03.73 066.43 03.80 067.43 03.86 068.43 03.92 069.43 03.97 070.43 03.82 071.43 03.87 072.43 03.91 073.43 03.95 074.43 03.99 075.43 04.02 076.43 04.06 077.43 04.08 078.43 04.11 079.43 04.13 080.43 04.15 081.43 04.17
21 Dec 2008 054.47 02.70 055.47 02.81 056.47 02.91 057.47 03.02 058.47 02.92 059.47 03.01 060.47 03.10 061.47 03.19 062.47 03.27 063.47 03.35 064.47 03.43 065.47 03.51 066.47 03.58 067.47 03.64 068.47 03.51 069.47 03.57 070.47 03.62 071.47 03.68 072.47 03.73 073.47 03.77 074.47 03.82 075.47 03.86 076.47 03.90 077.47 03.93 078.47 03.96 079.47 03.99 080.47 04.02 081.47 04.04
22 Dec 2008 053.50 02.48 055.50 02.51 056.50 02.62 057.50 02.73 058.50 02.83 059.50 02.93 060.50 03.02 061.50 03.12 062.50 03.20 063.50 03.29 064.50 03.17 065.50 03.25 066.50 03.33 067.50 03.40 068.50 03.47 069.50 03.53 070.50 03.59 071.50 03.65 072.50 03.71 073.50 03.76 074.50 03.81 075.50 03.86 076.50 03.90 077.50 03.94 078.50 03.98 079.50 04.02 080.50 04.05 081.50 04.08
23 Dec 2008 056.54 02.54 057.54 02.64 058.54 02.75 059.54 02.85 060.54 02.95 061.54 02.84 062.54 02.93 063.54 03.02 064.54 03.11 065.54 03.19 066.54 03.27 067.54 03.34 068.54 03.41 069.54 03.48 070.54 03.55 071.54 03.61 072.54 03.67 073.54 03.73 074.54 03.78 075.54 03.84 076.54 03.88 077.54 03.93 078.54 03.97 079.54 04.01 080.54 04.05 081.54 04.08
24 Dec 2008 058.57 02.53 059.57 02.63 060.57 02.73 061.57 02.83 062.57 02.92 063.57 03.01 064.57 03.10 065.57 03.18 066.57 03.26 067.57 03.34 068.57 03.41 069.57 03.48 070.57 03.55 071.57 03.62 072.57 03.68 073.57 03.74 074.57 03.80 075.57 03.86 076.57 03.91 077.57 03.96 078.57 04.00 079.57 04.04 080.57 04.08 081.57 04.12
25 Dec 2008 057.61 02.63 058.61 02.74 059.61 02.84 060.61 02.94 061.61 03.04 062.61 03.13 063.61 03.22 064.61 03.31 065.61 03.40 066.61 03.48 067.61 03.56 068.61 03.64 069.61 03.71 070.61 03.78 071.61 03.85 072.61 03.91 073.61 03.98 074.61 04.04 075.61 04.09 076.61 04.15 077.61 04.20 078.61 04.25 079.61 04.29 080.61 04.34 081.61 04.38
26 Dec 2008 061.64 03.16 062.64 03.25 063.64 03.34 064.64 03.43 065.64 03.52 066.64 03.60 067.64 03.68 068.64 03.76 069.64 03.83 070.64 03.90 071.64 03.97
27 Dec 2008 061.68 03.31 062.68 03.41 063.68 03.50 064.68 03.58 065.68 03.67 066.68 03.75 067.68 03.83 068.68 03.91 069.68 03.98 070.68 04.06 071.68 04.13
28 Dec 2008 061.71 03.51 062.71 03.60 063.71 03.69 064.71 03.78 065.71 03.86 066.71 03.95 067.71 04.02 068.71 04.10 069.71 04.18 070.71 04.25 071.71 04.32