;;File created using SAA zone 5 
02 Jul 2007 231.31 52.59 232.31 52.63 233.31 52.76 234.31 52.76 235.31 53.10 236.31 53.19 237.31 53.44 238.31 53.65 239.31 53.84 240.31 54.00 241.31 54.35 242.31 54.67 243.31 54.96 244.31 54.96 245.31 54.96 246.31 54.96 247.31 54.96 248.31 54.96 249.31 54.96 250.31 54.96 251.31 54.96 252.31 54.96 253.31 54.96 254.31 54.96 255.31 54.96 256.31 54.96 257.31 54.96 258.31 54.96 259.31 54.96 260.31 54.96 261.31 54.96
03 Jul 2007 231.19 53.25 232.19 53.34 233.19 53.58 234.19 53.80 235.19 53.98 236.19 54.14 237.19 54.47 238.19 54.74 239.19 54.74 240.19 54.74 241.19 54.74 242.19 54.74 243.19 54.74 244.19 54.74 245.19 54.74 246.19 54.74 247.19 54.74 248.19 54.74 249.19 54.74 250.19 54.74 251.19 54.74 252.19 54.74 253.19 54.74 254.19 54.74 255.19 54.74 256.19 54.74 257.19 54.74 258.19 54.74 259.19 54.74 260.19 54.74 261.19 54.74
04 Jul 2007 231.07 54.19 232.07 54.53 233.07 54.70 234.07 54.70 235.07 54.70 236.07 54.70 237.07 54.70 238.07 54.70 239.07 54.70 240.07 54.70 241.07 54.70 242.07 54.70 243.07 54.70 244.07 54.70 245.07 54.70 246.07 54.70 247.07 54.70 248.07 54.70 249.07 54.70 250.07 54.70 251.07 54.70 252.07 54.70 253.07 54.70 254.07 54.70 255.07 54.70 256.07 54.70 257.07 54.70 258.07 54.70 259.07 54.70 260.07 54.70 261.07 54.70
05 Jul 2007 230.95 54.63 231.95 54.63 232.95 54.63 233.95 54.63 234.95 54.63 235.95 54.63 236.95 54.63 237.95 54.63 238.95 54.63 239.95 54.63 240.95 54.63 241.95 54.63 242.95 54.63 243.95 54.63 244.95 54.63 245.95 54.63 246.95 54.63 247.95 54.63 248.95 54.63 249.95 54.63 250.95 54.63 251.95 54.63 252.95 54.63 253.95 54.63 254.95 54.63 255.95 54.63 256.95 54.63 257.95 54.63 258.95 54.63 259.95 54.63 260.95 54.63
06 Jul 2007 230.83 54.55 231.83 54.55 232.83 54.55 233.83 54.55 234.83 54.55 235.83 54.55 236.83 54.55 237.83 54.55 238.83 54.55 239.83 54.55 240.83 54.55 241.83 54.55 242.83 54.55 243.83 54.55 244.83 54.55 245.83 54.55 246.83 54.55 247.83 54.55 248.83 54.55 249.83 54.55 250.83 54.55 251.83 54.55 252.83 54.55 253.83 54.55 254.83 54.55 255.83 54.55 256.83 54.55 257.83 54.55 258.83 54.55 259.83 54.55 260.83 54.55
07 Jul 2007 230.71 54.46 231.71 54.46 232.71 54.46 233.71 54.46 234.71 54.46 235.71 54.46 236.71 54.46 237.71 54.46 238.71 54.46 239.71 54.46 240.71 54.46 241.71 54.46 242.71 54.46 243.71 54.46 244.71 54.46 245.71 54.46 246.71 54.46 247.71 54.46 248.71 54.46 249.71 54.46 250.71 54.46 251.71 54.46 252.71 54.46 253.71 54.46 254.71 54.46 255.71 54.46 256.71 54.46 257.71 54.46 258.71 54.46 259.71 54.46 260.71 54.46
08 Jul 2007 230.59 54.16 231.59 54.16 232.59 54.16 233.59 54.16 234.59 54.16 235.59 54.16 236.59 54.16 237.59 54.16 238.59 54.16 239.59 54.16 240.59 54.16 241.59 54.16 242.59 54.16 243.59 54.16 244.59 54.16 245.59 54.16 246.59 54.16 247.59 54.16 248.59 54.16 249.59 54.16 250.59 54.16 251.59 54.16 252.59 54.16 253.59 54.16 254.59 54.16 255.59 54.16 256.59 54.16 257.59 54.16 258.59 54.16 259.59 54.16 260.59 54.16
09 Jul 2007 230.47 54.07 231.47 54.07 232.47 54.07 233.47 54.07 234.47 54.07 235.47 54.07 236.47 54.07 237.47 54.07 238.47 54.07 239.47 54.07 240.47 54.07 241.47 54.07 242.47 54.07 243.47 54.07 244.47 54.07 245.47 54.07 246.47 54.07 247.47 54.07 248.47 54.07 249.47 54.07 250.47 54.07 251.47 54.07 252.47 54.07 253.47 54.07 254.47 54.07 255.47 54.07 256.47 54.07 257.47 54.07 258.47 54.07 259.47 54.07 260.47 54.07
10 Jul 2007 230.35 53.98 231.35 53.98 232.35 53.98 233.35 53.98 234.35 53.98 235.35 53.98 236.35 53.98 237.35 53.98 238.35 53.98 239.35 53.98 240.35 53.98 241.35 53.98 242.35 53.98 243.35 53.98 244.35 53.98 245.35 53.98 246.35 53.98 247.35 53.98 248.35 53.98 249.35 53.98 250.35 53.98 251.35 53.98 252.35 53.98 253.35 53.98 254.35 53.98 255.35 53.98 256.35 53.98 257.35 53.98 258.35 53.98 259.35 53.98 260.35 53.98
11 Jul 2007 230.23 53.69 231.23 53.69 232.23 53.69 233.23 53.69 234.23 53.69 235.23 53.69 236.23 53.69 237.23 53.69 238.23 53.69 239.23 53.69 240.23 53.69 241.23 53.69 242.23 53.69 243.23 53.69 244.23 53.69 245.23 53.69 246.23 53.69 247.23 53.69 248.23 53.69 249.23 53.69 250.23 53.69 251.23 53.69 252.23 53.69 253.23 53.69 254.23 53.69 255.23 53.69 256.23 53.69 257.23 53.69 258.23 53.69 259.23 53.69 260.23 53.69
12 Jul 2007 229.85 53.62 230.85 53.62 231.85 53.62 232.85 53.62 233.85 53.62 234.85 53.62 235.85 53.62 236.85 53.62 237.85 53.62 238.85 53.62 239.85 53.62 240.85 53.62 241.85 53.62 242.85 53.62 243.85 53.62 244.85 53.62 245.85 53.62 246.85 53.62 247.85 53.62 248.85 53.62 249.85 53.62 250.85 53.62 251.85 53.62 252.85 53.62 253.85 53.62 254.85 53.62 255.85 53.62 256.85 53.62 257.85 53.62 258.85 53.62 259.85 53.62 260.85 53.62 261.85 53.62 262.85 53.62 263.85 53.62 264.85 53.62 265.85 53.62 266.85 53.62 267.85 53.62
13 Jul 2007 229.68 53.55 230.68 53.55 231.68 53.55 232.68 53.55 233.68 53.55 234.68 53.55 235.68 53.55 236.68 53.55 237.68 53.55 238.68 53.55 239.68 53.55 240.68 53.55 241.68 53.55 242.68 53.55 243.68 53.55 244.68 53.55 245.68 53.55 246.68 53.55 247.68 53.55 248.68 53.55 249.68 53.55 250.68 53.55 251.68 53.55 252.68 53.55 253.68 53.55 254.68 53.55 255.68 53.55 256.68 53.55 257.68 53.55 258.68 53.55 259.68 53.55 260.68 53.55 261.68 53.55 262.68 53.55 263.68 53.55 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55
14 Jul 2007 229.49 53.50 230.49 53.50 231.49 53.50 232.49 53.50 233.49 53.50 234.49 53.50 235.49 53.50 236.49 53.50 237.49 53.50 238.49 53.50 239.49 53.50 240.49 53.50 241.49 53.50 242.49 53.50 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50 254.49 53.50 255.49 53.50 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50
15 Jul 2007 229.30 53.46 230.30 53.46 231.30 53.46 232.30 53.46 233.30 53.46 234.30 53.46 235.30 53.46 236.30 53.46 237.30 53.46 238.30 53.46 239.30 53.46 240.30 53.46 241.30 53.46 242.30 53.46 243.30 53.46 244.30 53.46 245.30 53.46 246.30 53.46 247.30 53.46 248.30 53.46 249.30 53.46 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46
16 Jul 2007 229.09 53.43 230.09 53.43 231.09 53.43 232.09 53.43 233.09 53.43 234.09 53.43 235.09 53.43 236.09 53.43 237.09 53.43 238.09 53.43 239.09 53.43 240.09 53.43 241.09 53.43 242.09 53.43 243.09 53.43 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43
17 Jul 2007 228.88 53.41 229.88 53.41 230.88 53.41 231.88 53.41 232.88 53.41 233.88 53.41 234.88 53.41 235.88 53.41 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41
18 Jul 2007 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40
19 Jul 2007 228.42 53.19 229.42 53.19 230.42 53.19 231.42 53.19 232.42 53.19 233.42 53.19 234.42 53.19 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19
20 Jul 2007 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40
21 Jul 2007 227.93 53.42 228.93 53.42 229.93 53.42 230.93 53.42 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42
22 Jul 2007 227.64 53.44 228.64 53.44 229.64 53.44 230.64 53.44 231.64 53.44 232.64 53.44 233.64 53.44 234.64 53.44 235.64 53.44 236.64 53.44 237.64 53.44 238.64 53.44 239.64 53.44 240.64 53.44 241.64 53.44 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44
23 Jul 2007 227.35 53.46 228.35 53.46 229.35 53.46 230.35 53.46 231.35 53.46 232.35 53.46 233.35 53.46 234.35 53.46 235.35 53.46 236.35 53.46 237.35 53.46 238.35 53.46 239.35 53.46 240.35 53.46 241.35 53.46 242.35 53.46 243.35 53.46 244.35 53.46 245.35 53.46 246.35 53.46 247.35 53.46 248.35 53.46 249.35 53.46 250.35 53.46 251.35 53.46 252.35 53.46 253.35 53.46 254.35 53.46 255.35 53.46 256.35 53.46 257.35 53.46 258.35 53.46 259.35 53.46 260.35 53.46 261.35 53.46 262.35 53.46 263.35 53.46 264.35 53.46 265.35 53.46 266.35 53.46 267.35 53.46
24 Jul 2007 227.21 53.49 228.21 53.49 229.21 53.49 230.21 53.49 231.21 53.49 232.21 53.49 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49
25 Jul 2007 226.90 53.51 227.90 53.51 228.90 53.51 229.90 53.51 230.90 53.51 231.90 53.51 232.90 53.51 233.90 53.51 234.90 53.51 235.90 53.51 236.90 53.51 237.90 53.51 238.90 53.51 239.90 53.51 240.90 53.51 241.90 53.51 242.90 53.51 243.90 53.51 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51 265.90 53.51 266.90 53.51 267.90 53.51 268.90 53.51
26 Jul 2007 226.57 53.54 227.57 53.54 228.57 53.54 229.57 53.54 230.57 53.54 231.57 53.54 232.57 53.54 233.57 53.54 234.57 53.54 235.57 53.54 236.57 53.54 237.57 53.54 238.57 53.54 239.57 53.54 240.57 53.54 241.57 53.54 242.57 53.54 243.57 53.54 244.57 53.54 245.57 53.54 246.57 53.54 247.57 53.54 248.57 53.54 249.57 53.54 250.57 53.54 251.57 53.54 252.57 53.54 253.57 53.54 254.57 53.54 255.57 53.54 256.57 53.54 257.57 53.54 258.57 53.54 259.57 53.54 260.57 53.54 261.57 53.54 262.57 53.54 263.57 53.54 264.57 53.54 265.57 53.54 266.57 53.54 267.57 53.54 268.57 53.54
27 Jul 2007 226.22 53.56 227.22 53.56 228.22 53.56 229.22 53.56 230.22 53.56 231.22 53.56 232.22 53.56 233.22 53.56 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56
28 Jul 2007 225.85 53.57 226.85 53.57 227.85 53.57 228.85 53.57 229.85 53.57 230.85 53.57 231.85 53.57 232.85 53.57 233.85 53.57 234.85 53.57 235.85 53.57 236.85 53.57 237.85 53.57 238.85 53.57 239.85 53.57 240.85 53.57 241.85 53.57 242.85 53.57 243.85 53.57 244.85 53.57 245.85 53.57 246.85 53.57 247.85 53.57 248.85 53.57 249.85 53.57 250.85 53.57 251.85 53.57 252.85 53.57 253.85 53.57 254.85 53.57 255.85 53.57 256.85 53.57 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57 264.85 53.57 265.85 53.57 266.85 53.57
29 Jul 2007 225.45 53.58 226.45 53.58 227.45 53.58 228.45 53.58 229.45 53.58 230.45 53.58 231.45 53.58 232.45 53.58 233.45 53.58 234.45 53.58 235.45 53.58 236.45 53.58 237.45 53.58 238.45 53.58 239.45 53.58 240.45 53.58 241.45 53.58 242.45 53.58 243.45 53.58 244.45 53.58 245.45 53.58 246.45 53.58 247.45 53.58 248.45 53.58 249.45 53.58 250.45 53.58 251.45 53.58 252.45 53.58 253.45 53.58 254.45 53.58 255.45 53.58 256.45 53.58 257.45 53.58 258.45 53.58 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58
30 Jul 2007 225.02 53.58 226.02 53.58 227.02 53.58 228.02 53.58 229.02 53.58 230.02 53.58 231.02 53.58 232.02 53.58 233.02 53.58 234.02 53.58 235.02 53.58 236.02 53.58 237.02 53.58 238.02 53.58 239.02 53.58 240.02 53.58 241.02 53.58 242.02 53.58 243.02 53.58 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58
31 Jul 2007 224.56 53.57 225.56 53.57 226.56 53.57 227.56 53.57 228.56 53.57 229.56 53.57 230.56 53.57 231.56 53.57 232.56 53.57 233.56 53.57 234.56 53.57 235.56 53.57 236.56 53.57 237.56 53.57 238.56 53.57 239.56 53.57 240.56 53.57 241.56 53.57 242.56 53.57 243.56 53.57 244.56 53.57 245.56 53.57 246.56 53.57 247.56 53.57 248.56 53.57 249.56 53.57 250.56 53.57 251.56 53.57 252.56 53.57 253.56 53.57 254.56 53.57 255.56 53.57 256.56 53.57 257.56 53.57 258.56 53.57 259.56 53.57 260.56 53.57 261.56 53.57 262.56 53.57 263.56 53.57 264.56 53.57 265.56 53.57
01 Aug 2007 223.97 53.56 224.97 53.56 225.97 53.56 226.97 53.56 227.97 53.56 228.97 53.56 229.97 53.56 230.97 53.56 231.97 53.56 232.97 53.56 233.97 53.56 234.97 53.56 235.97 53.56 236.97 53.56 237.97 53.56 238.97 53.56 239.97 53.56 240.97 53.56 241.97 53.56 242.97 53.56 243.97 53.56 244.97 53.56 245.97 53.56 246.97 53.56 247.97 53.56 248.97 53.56 249.97 53.56 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56 256.97 53.56 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56
02 Aug 2007 223.55 53.54 224.55 53.54 225.55 53.54 226.55 53.54 227.55 53.54 228.55 53.54 229.55 53.54 230.55 53.54 231.55 53.54 232.55 53.54 233.55 53.54 234.55 53.54 235.55 53.54 236.55 53.54 237.55 53.54 238.55 53.54 239.55 53.54 240.55 53.54 241.55 53.54 242.55 53.54 243.55 53.54 244.55 53.54 245.55 53.54 246.55 53.54 247.55 53.54 248.55 53.54 249.55 53.54 250.55 53.54 251.55 53.54 252.55 53.54 253.55 53.54 254.55 53.54 255.55 53.54 256.55 53.54 257.55 53.54 258.55 53.54 259.55 53.54 260.55 53.54 261.55 53.54 262.55 53.54 263.55 53.54 264.55 53.54 265.55 53.54
03 Aug 2007 222.98 53.51 223.98 53.51 224.98 53.51 225.98 53.51 226.98 53.51 227.98 53.51 228.98 53.51 229.98 53.51 230.98 53.51 231.98 53.51 232.98 53.51 233.98 53.51 234.98 53.51 235.98 53.51 236.98 53.51 237.98 53.51 238.98 53.51 239.98 53.51 240.98 53.51 241.98 53.51 242.98 53.51 243.98 53.51 244.98 53.51 245.98 53.51 246.98 53.51 247.98 53.51 248.98 53.51 249.98 53.51 250.98 53.51 251.98 53.51 252.98 53.51 253.98 53.51 254.98 53.51 255.98 53.51 256.98 53.51 257.98 53.51 258.98 53.51 259.98 53.51 260.98 53.51 261.98 53.51 262.98 53.51 263.98 53.51
04 Aug 2007 222.39 53.49 223.39 53.49 224.39 53.49 225.39 53.49 226.39 53.49 227.39 53.49 228.39 53.49 229.39 53.49 230.39 53.49 231.39 53.49 232.39 53.49 233.39 53.49 234.39 53.49 235.39 53.49 236.39 53.49 237.39 53.49 238.39 53.49 239.39 53.49 240.39 53.49 241.39 53.49 242.39 53.49 243.39 53.49 244.39 53.49 245.39 53.49 246.39 53.49 247.39 53.49 248.39 53.49 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49
05 Aug 2007 221.75 53.46 222.75 53.46 223.75 53.46 224.75 53.46 225.75 53.46 226.75 53.46 227.75 53.46 228.75 53.46 229.75 53.46 230.75 53.46 231.75 53.46 232.75 53.46 233.75 53.46 234.75 53.46 235.75 53.46 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46
06 Aug 2007 221.06 53.44 222.06 53.44 223.06 53.44 224.06 53.44 225.06 53.44 226.06 53.44 227.06 53.44 228.06 53.44 229.06 53.44 230.06 53.44 231.06 53.44 232.06 53.44 233.06 53.44 234.06 53.44 235.06 53.44 236.06 53.44 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44
07 Aug 2007 220.33 53.42 221.33 53.42 222.33 53.42 223.33 53.42 224.33 53.42 225.33 53.42 226.33 53.42 227.33 53.42 228.33 53.42 229.33 53.42 230.33 53.42 231.33 53.42 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42
08 Aug 2007 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40
09 Aug 2007 220.01 53.19 221.01 53.19 222.01 53.19 223.01 53.19 224.01 53.19 225.01 53.19 226.01 53.19 227.01 53.19 228.01 53.19 229.01 53.19 230.01 53.19 231.01 53.19 232.01 53.19 233.01 53.19 234.01 53.19 235.01 53.19 236.01 53.19 237.01 53.19 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19
10 Aug 2007 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40
11 Aug 2007 219.62 53.41 220.62 53.41 221.62 53.41 222.62 53.41 223.62 53.41 224.62 53.41 225.62 53.41 226.62 53.41 227.62 53.41 228.62 53.41 229.62 53.41 230.62 53.41 231.62 53.41 232.62 53.41 233.62 53.41 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41
12 Aug 2007 219.42 53.43 220.42 53.43 221.42 53.43 222.42 53.43 223.42 53.43 224.42 53.43 225.42 53.43 226.42 53.43 227.42 53.43 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43
13 Aug 2007 219.91 53.46 220.91 53.46 221.91 53.46 222.91 53.46 223.91 53.46 224.91 53.46 225.91 53.46 226.91 53.46 227.91 53.46 228.91 53.46 229.91 53.46 230.91 53.46 231.91 53.46 232.91 53.46 233.91 53.46 234.91 53.46 235.91 53.46 236.91 53.46 237.91 53.46 238.91 53.46 239.91 53.46 240.91 53.46 241.91 53.46 242.91 53.46 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46 259.91 53.46
14 Aug 2007 219.70 53.50 220.70 53.50 221.70 53.50 222.70 53.50 223.70 53.50 224.70 53.50 225.70 53.50 226.70 53.50 227.70 53.50 228.70 53.50 229.70 53.50 230.70 53.50 231.70 53.50 232.70 53.50 233.70 53.50 234.70 53.50 235.70 53.50 236.70 53.50 237.70 53.50 238.70 53.50 239.70 53.50 240.70 53.50 241.70 53.50 242.70 53.50 243.70 53.50 244.70 53.50 245.70 53.50 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50 250.70 53.50 251.70 53.50 252.70 53.50 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50
15 Aug 2007 219.48 53.36 220.48 53.36 221.48 53.36 222.48 53.36 223.48 53.36 224.48 53.36 225.48 53.36 226.48 53.36 227.48 53.36 228.48 53.36 229.48 53.36 230.48 53.36 231.48 53.36 232.48 53.36 233.48 53.36 234.48 53.36 235.48 53.36 236.48 53.36 237.48 53.36 238.48 53.36 239.48 53.36 240.48 53.36 241.48 53.36 242.48 53.36 243.48 53.36 244.48 53.36 245.48 53.36 246.48 53.36 247.48 53.36 248.48 53.36 249.48 53.36 250.48 53.36 251.48 53.36 252.48 53.36 253.48 53.36 254.48 53.36 255.48 53.36 256.48 53.36 257.48 53.36 258.48 53.36 259.48 53.36
16 Aug 2007 219.88 53.23 220.88 53.23 221.88 53.23 222.88 53.23 223.88 53.23 224.88 53.23 225.88 53.23 226.88 53.23 227.88 53.23 228.88 53.23 229.88 53.23 230.88 53.23 231.88 53.23 232.88 53.23 233.88 53.23 234.88 53.23 235.88 53.23 236.88 53.23 237.88 53.23 238.88 53.23 239.88 53.23 240.88 53.23 241.88 53.23 242.88 53.23 243.88 53.23 244.88 53.23 245.88 53.23 246.88 53.23 247.88 53.23 248.88 53.23 249.88 53.23 250.88 53.23 251.88 53.23 252.88 53.23 253.88 53.23 254.88 53.23 255.88 53.23 256.88 53.23 257.88 53.23 258.88 53.23
17 Aug 2007 219.65 53.30 220.65 53.30 221.65 53.30 222.65 53.30 223.65 53.30 224.65 53.30 225.65 53.30 226.65 53.30 227.65 53.30 228.65 53.30 229.65 53.30 230.65 53.30 231.65 53.30 232.65 53.30 233.65 53.30 234.65 53.30 235.65 53.30 236.65 53.30 237.65 53.30 238.65 53.30 239.65 53.30 240.65 53.30 241.65 53.30 242.65 53.30 243.65 53.30 244.65 53.30 245.65 53.30 246.65 53.30 247.65 53.30 248.65 53.30 249.65 53.30 250.65 53.30 251.65 53.30 252.65 53.30 253.65 53.30 254.65 53.30 255.65 53.30 256.65 53.30 257.65 53.30 258.65 53.30
18 Aug 2007 219.40 39.01 220.40 39.19 221.40 39.17 222.40 39.33 223.40 39.48 224.40 39.61 225.40 39.93 226.40 40.04 227.40 40.33 228.40 40.61 229.40 53.39 230.40 53.39 231.40 53.39 232.40 53.39 233.40 53.39 234.40 53.39 235.40 53.39 236.40 53.39 237.40 53.39 238.40 53.39 239.40 53.39 240.40 53.39 241.40 53.39 242.40 53.39 243.40 53.39 244.40 53.39 245.40 53.39 246.40 53.39 247.40 53.39 248.40 53.39 249.40 53.39 250.40 53.39 251.40 53.39 252.40 53.39 253.40 53.39 254.40 53.39 255.40 53.39 256.40 53.39 257.40 53.39 258.40 53.39
19 Aug 2007 218.91 39.13 219.91 39.26 220.91 39.38 221.91 39.49 222.91 39.78 223.91 39.87 224.91 40.14 225.91 40.21 226.91 40.46 227.91 40.70 228.91 41.13 229.91 41.55 230.91 41.96 231.91 42.36 232.91 42.75 233.91 43.12 234.91 43.49 235.91 43.85 236.91 44.20 237.91 44.54 238.91 44.87 239.91 45.19 240.91 53.68 241.91 53.68 242.91 53.68 243.91 53.68 244.91 53.68 245.91 53.68 246.91 53.68 247.91 53.68 248.91 53.68 249.91 53.68 250.91 53.68 251.91 53.68 252.91 53.68 253.91 53.68 254.91 53.68 255.91 53.68 256.91 53.68 257.91 53.68
20 Aug 2007 218.65 39.46 219.65 39.54 220.65 39.61 221.65 39.87 222.65 39.92 223.65 40.16 224.65 40.40 225.65 40.62 226.65 40.84 227.65 41.25 228.65 41.64 229.65 42.03 230.65 42.41 231.65 42.78 232.65 43.14 233.65 43.50 234.65 43.84 235.65 44.18 236.65 44.51 237.65 44.83 238.65 45.14 239.65 45.45 240.65 45.75 241.65 46.04 242.65 52.58 243.65 53.69 244.65 53.78 245.65 53.78 246.65 53.78 247.65 53.78 248.65 53.78 249.65 53.78 250.65 53.78 251.65 53.78 252.65 53.78 253.65 53.78 254.65 53.78 255.65 53.78 256.65 53.78 257.65 53.78
21 Aug 2007 222.19 40.47 223.19 40.68 224.19 40.89 225.19 41.08 226.19 41.46 227.19 41.84 228.19 42.21 229.19 42.57 230.19 42.93 231.19 43.28 232.19 43.62 233.19 43.95 234.19 44.27 235.19 44.59 236.19 44.90 237.19 45.21 238.19 45.51 239.19 45.80 240.19 46.09 241.19 46.37 242.19 49.36 243.19 50.98 244.19 52.04 245.19 52.85 246.19 53.50 247.19 54.05 248.19 54.07 249.19 54.07 250.19 54.07 251.19 54.07 252.19 54.07 253.19 54.07 254.19 54.07 255.19 54.07 256.19 54.07 257.19 54.07 258.19 54.07
22 Aug 2007 217.91 40.21 218.91 40.41 219.91 40.61 220.91 40.81 221.91 40.99 222.91 41.17 223.91 41.54 224.91 41.91 225.91 42.27 226.91 42.62 227.91 42.96 228.91 43.30 229.91 43.63 230.91 43.96 231.91 44.28 232.91 44.59 233.91 44.90 234.91 45.20 235.91 45.49 236.91 45.78 237.91 46.06 238.91 46.34 239.91 46.61 240.91 47.74 241.91 49.38 242.91 50.52 243.91 51.40 244.91 52.13 245.91 52.75 246.91 53.28 247.91 53.76 248.91 54.19 249.91 54.36 250.91 54.36 251.91 54.36 252.91 54.36 253.91 54.36 254.91 54.36 255.91 54.36 256.91 54.36 257.91 54.36
23 Aug 2007 217.62 40.90 218.62 41.08 219.62 41.25 220.62 41.42 221.62 41.78 222.62 42.13 223.62 42.48 224.62 42.82 225.62 43.15 226.62 43.48 227.62 43.81 228.62 44.12 229.62 44.43 230.62 44.74 231.62 45.04 232.62 45.33 233.62 45.62 234.62 45.91 235.62 46.18 236.62 46.46 237.62 46.73 238.62 46.99 239.62 48.11 240.62 49.31 241.62 50.25 242.62 51.03 243.62 51.70 244.62 52.29 245.62 52.81 246.62 53.28 247.62 53.71 248.62 54.10 249.62 54.46 250.62 54.64 251.62 54.64 252.62 54.64 253.62 54.64 254.62 54.64 255.62 54.64 256.62 54.64 257.62 54.64
24 Aug 2007 216.73 41.42 217.73 41.58 218.73 41.93 219.73 42.28 220.73 42.62 221.73 42.95 222.73 43.28 223.73 43.60 224.73 43.92 225.73 44.23 226.73 44.54 227.73 44.84 228.73 45.13 229.73 45.42 230.73 45.71 231.73 45.99 232.73 46.26 233.73 46.54 234.73 46.80 235.73 47.06 236.73 47.34 237.73 48.54 238.73 49.50 239.73 50.31 240.73 51.00 241.73 51.61 242.73 52.16 243.73 52.66 244.73 53.11 245.73 53.52 246.73 53.91 247.73 54.27 248.73 54.60 249.73 54.70 250.73 54.70 251.73 54.70 252.73 54.70 253.73 54.70 254.73 54.70 255.73 54.70 256.73 54.70 257.73 54.70
25 Aug 2007 216.41 42.39 217.41 42.72 218.41 43.05 219.41 43.38 220.41 43.70 221.41 44.01 222.41 44.32 223.41 44.62 224.41 44.92 225.41 45.21 226.41 45.50 227.41 45.78 228.41 46.06 229.41 46.33 230.41 46.60 231.41 46.87 232.41 47.13 233.41 47.38 234.41 48.19 235.41 49.15 236.41 49.95 237.41 50.65 238.41 51.27 239.41 51.83 240.41 52.33 241.41 52.79 242.41 53.22 243.41 53.61 244.41 53.98 245.41 54.32 246.41 54.65 247.41 54.74 248.41 54.74 249.41 54.74 250.41 54.74 251.41 54.74 252.41 54.74 253.41 54.74 254.41 54.74 255.41 54.74 256.41 54.74 257.41 54.74
26 Aug 2007 216.08 43.55 217.08 43.87 218.08 44.18 219.08 44.48 220.08 44.78 221.08 45.07 222.08 45.36 223.08 45.65 224.08 45.93 225.08 46.20 226.08 46.48 227.08 46.74 228.08 47.00 229.08 47.26 230.08 47.52 231.08 48.52 232.08 49.40 233.08 50.15 234.08 50.81 235.08 51.41 236.08 51.94 237.08 52.43 238.08 52.87 239.08 53.29 240.08 53.67 241.08 54.03 242.08 54.37 243.08 54.69 244.08 54.96 245.08 54.96 246.08 54.96 247.08 54.96 248.08 54.96 249.08 54.96 250.08 54.96 251.08 54.96 252.08 54.96 253.08 54.96 254.08 54.96 255.08 54.96 256.08 54.96 257.08 54.96
27 Aug 2007 214.84 44.41 215.84 44.72 216.84 45.01 217.84 45.30 218.84 45.59 219.84 45.87 220.84 46.15 221.84 46.42 222.84 46.69 223.84 46.95 224.84 47.21 225.84 47.46 226.84 48.49 227.84 49.39 228.84 50.16 229.84 50.83 230.84 51.43 231.84 51.97 232.84 52.46 233.84 52.91 234.84 53.33 235.84 53.71 236.84 54.07 237.84 54.41 238.84 54.73 239.84 54.74 240.84 54.74 241.84 54.74 242.84 54.74 243.84 54.74 244.84 54.74 245.84 54.74 246.84 54.74 247.84 54.74 248.84 54.74 249.84 54.74 250.84 54.74 251.84 54.74 252.84 54.74 253.84 54.74 254.84 54.74 255.84 54.74 256.84 54.74 257.84 54.74
28 Aug 2007 214.48 45.52 215.48 45.80 216.48 46.08 217.48 46.35 218.48 46.62 219.48 46.89 220.48 47.15 221.48 47.71 222.48 48.82 223.48 49.73 224.48 50.50 225.48 51.17 226.48 51.76 227.48 52.29 228.48 52.77 229.48 53.21 230.48 53.62 231.48 54.00 232.48 54.35 233.48 54.68 234.48 54.71 235.48 54.71 236.48 54.71 237.48 54.71 238.48 54.71 239.48 54.71 240.48 54.71 241.48 54.71 242.48 54.71 243.48 54.71 244.48 54.71 245.48 54.71 246.48 54.71 247.48 54.71 248.48 54.71 249.48 54.71 250.48 54.71 251.48 54.71 252.48 54.71 253.48 54.71 254.48 54.71 255.48 54.71 256.48 54.71 257.48 54.71
29 Aug 2007 214.10 46.55 215.10 46.82 216.10 47.08 217.10 48.47 218.10 49.57 219.10 50.46 220.10 51.20 221.10 51.85 222.10 52.41 223.10 52.92 224.10 53.38 225.10 53.79 226.10 54.18 227.10 54.53 228.10 54.64 229.10 54.64 230.10 54.64 231.10 54.64 232.10 54.64 233.10 54.64 234.10 54.64 235.10 54.64 236.10 54.64 237.10 54.64 238.10 54.64 239.10 54.64 240.10 54.64 241.10 54.64 242.10 54.64 243.10 54.64 244.10 54.64 245.10 54.64 246.10 54.64 247.10 54.64 248.10 54.64 249.10 54.64 250.10 54.64 251.10 54.64 252.10 54.64 253.10 54.64 254.10 54.64 255.10 54.64 256.10 54.64 257.10 54.64
30 Aug 2007 213.70 50.78 214.70 51.60 215.70 52.29 216.70 52.88 217.70 53.39 218.70 53.86 219.70 54.27 220.70 54.57 221.70 54.57 222.70 54.57 223.70 54.57 224.70 54.57 225.70 54.57 226.70 54.57 227.70 54.57 228.70 54.57 229.70 54.57 230.70 54.57 231.70 54.57 232.70 54.57 233.70 54.57 234.70 54.57 235.70 54.57 236.70 54.57 237.70 54.57 238.70 54.57 239.70 54.57 240.70 54.57 241.70 54.57 242.70 54.57 243.70 54.57 244.70 54.57 245.70 54.57 246.70 54.57 247.70 54.57 248.70 54.57 249.70 54.57 250.70 54.57 251.70 54.57 252.70 54.57 253.70 54.57 254.70 54.57 255.70 54.57 256.70 54.57
31 Aug 2007 212.08 54.21 213.08 54.48 214.08 54.48 215.08 54.48 216.08 54.48 217.08 54.48 218.08 54.48 219.08 54.48 220.08 54.48 221.08 54.48 222.08 54.48 223.08 54.48 224.08 54.48 225.08 54.48 226.08 54.48 227.08 54.48 228.08 54.48 229.08 54.48 230.08 54.48 231.08 54.48 232.08 54.48 233.08 54.48 234.08 54.48 235.08 54.48 236.08 54.48 237.08 54.48 238.08 54.48 239.08 54.48 240.08 54.48 241.08 54.48 242.08 54.48 243.08 54.48 244.08 54.48 245.08 54.48 246.08 54.48 247.08 54.48 248.08 54.48 249.08 54.48 250.08 54.48 251.08 54.48 252.08 54.48 253.08 54.48 254.08 54.48 255.08 54.48 256.08 54.48 257.08 54.48
01 Sep 2007 211.63 54.18 212.63 54.18 213.63 54.18 214.63 54.18 215.63 54.18 216.63 54.18 217.63 54.18 218.63 54.18 219.63 54.18 220.63 54.18 221.63 54.18 222.63 54.18 223.63 54.18 224.63 54.18 225.63 54.18 226.63 54.18 227.63 54.18 228.63 54.18 229.63 54.18 230.63 54.18 231.63 54.18 232.63 54.18 233.63 54.18 234.63 54.18 235.63 54.18 236.63 54.18 237.63 54.18 238.63 54.18 239.63 54.18 240.63 54.18 241.63 54.18 242.63 54.18 243.63 54.18 244.63 54.18 245.63 54.18 246.63 54.18 247.63 54.18 248.63 54.18 249.63 54.18 250.63 54.18 251.63 54.18 252.63 54.18 253.63 54.18 254.63 54.18 255.63 54.18 256.63 54.18
02 Sep 2007 211.17 54.08 212.17 54.08 213.17 54.08 214.17 54.08 215.17 54.08 216.17 54.08 217.17 54.08 218.17 54.08 219.17 54.08 220.17 54.08 221.17 54.08 222.17 54.08 223.17 54.08 224.17 54.08 225.17 54.08 226.17 54.08 227.17 54.08 228.17 54.08 229.17 54.08 230.17 54.08 231.17 54.08 232.17 54.08 233.17 54.08 234.17 54.08 235.17 54.08 236.17 54.08 237.17 54.08 238.17 54.08 239.17 54.08 240.17 54.08 241.17 54.08 242.17 54.08 243.17 54.08 244.17 54.08 245.17 54.08 246.17 54.08 247.17 54.08 248.17 54.08 249.17 54.08 250.17 54.08 251.17 54.08 252.17 54.08 253.17 54.08 254.17 54.08 255.17 54.08 256.17 54.08
03 Sep 2007 209.00 53.99 210.00 53.99 211.00 53.99 212.00 53.99 213.00 53.99 214.00 53.99 215.00 53.99 216.00 53.99 217.00 53.99 218.00 53.99 219.00 53.99 220.00 53.99 221.00 53.99 222.00 53.99 223.00 53.99 224.00 53.99 225.00 53.99 226.00 53.99 227.00 53.99 228.00 53.99 229.00 53.99 230.00 53.99 231.00 53.99 232.00 53.99 233.00 53.99 234.00 53.99 235.00 53.99 236.00 53.99 237.00 53.99 238.00 53.99 239.00 53.99 240.00 53.99 241.00 53.99 242.00 53.99 243.00 53.99 244.00 53.99 245.00 53.99 246.00 53.99 247.00 53.99 248.00 53.99 249.00 53.99 250.00 53.99 251.00 53.99 252.00 53.99 253.00 53.99 254.00 53.99 255.00 53.99 256.00 53.99 257.00 53.99
04 Sep 2007 208.47 53.71 209.47 53.71 210.47 53.71 211.47 53.71 212.47 53.71 213.47 53.71 214.47 53.71 215.47 53.71 216.47 53.71 217.47 53.71 218.47 53.71 219.47 53.71 220.47 53.71 221.47 53.71 222.47 53.71 223.47 53.71 224.47 53.71 225.47 53.71 226.47 53.71 227.47 53.71 228.47 53.71 229.47 53.71 230.47 53.71 231.47 53.71 232.47 53.71 233.47 53.71 234.47 53.71 235.47 53.71 236.47 53.71 237.47 53.71 238.47 53.71 239.47 53.71 240.47 53.71 241.47 53.71 242.47 53.71 243.47 53.71 244.47 53.71 245.47 53.71 246.47 53.71 247.47 53.71 248.47 53.71 249.47 53.71 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 254.47 53.71 255.47 53.71 256.47 53.71
05 Sep 2007 207.92 53.63 208.92 53.63 209.92 53.63 210.92 53.63 211.92 53.63 212.92 53.63 213.92 53.63 214.92 53.63 215.92 53.63 216.92 53.63 217.92 53.63 218.92 53.63 219.92 53.63 220.92 53.63 221.92 53.63 222.92 53.63 223.92 53.63 224.92 53.63 225.92 53.63 226.92 53.63 227.92 53.63 228.92 53.63 229.92 53.63 230.92 53.63 231.92 53.63 232.92 53.63 233.92 53.63 234.92 53.63 235.92 53.63 236.92 53.63 237.92 53.63 238.92 53.63 239.92 53.63 240.92 53.63 241.92 53.63 242.92 53.63 243.92 53.63 244.92 53.63 245.92 53.63 246.92 53.63 247.92 53.63 248.92 53.63 249.92 53.63 250.92 53.63 251.92 53.63 252.92 53.63 253.92 53.63 254.92 53.63 255.92 53.63
06 Sep 2007 204.94 53.56 205.94 53.56 206.94 53.56 207.94 53.56 208.94 53.56 209.94 53.56 210.94 53.56 211.94 53.56 212.94 53.56 213.94 53.56 214.94 53.56 215.94 53.56 216.94 53.56 217.94 53.56 218.94 53.56 219.94 53.56 220.94 53.56 221.94 53.56 222.94 53.56 223.94 53.56 224.94 53.56 225.94 53.56 226.94 53.56 227.94 53.56 228.94 53.56 229.94 53.56 230.94 53.56 231.94 53.56 232.94 53.56 233.94 53.56 234.94 53.56 235.94 53.56 236.94 53.56 237.94 53.56 238.94 53.56 239.94 53.56 240.94 53.56 241.94 53.56 242.94 53.56 243.94 53.56 244.94 53.56 245.94 53.56 246.94 53.56 247.94 53.56 248.94 53.56 249.94 53.56 250.94 53.56 251.94 53.56 252.94 53.56 253.94 53.56 254.94 53.56 255.94 53.56 256.94 53.56 257.94 53.56
07 Sep 2007 204.31 53.51 205.31 53.51 206.31 53.51 207.31 53.51 208.31 53.51 209.31 53.51 210.31 53.51 211.31 53.51 212.31 53.51 213.31 53.51 214.31 53.51 215.31 53.51 216.31 53.51 217.31 53.51 218.31 53.51 219.31 53.51 220.31 53.51 221.31 53.51 222.31 53.51 223.31 53.51 224.31 53.51 225.31 53.51 226.31 53.51 227.31 53.51 228.31 53.51 229.31 53.51 230.31 53.51 231.31 53.51 232.31 53.51 233.31 53.51 234.31 53.51 235.31 53.51 236.31 53.51 237.31 53.51 238.31 53.51 239.31 53.51 240.31 53.51 241.31 53.51 242.31 53.51 243.31 53.51 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51 257.31 53.51
08 Sep 2007 203.64 53.46 204.64 53.46 205.64 53.46 206.64 53.46 207.64 53.46 208.64 53.46 209.64 53.46 210.64 53.46 211.64 53.46 212.64 53.46 213.64 53.46 214.64 53.46 215.64 53.46 216.64 53.46 217.64 53.46 218.64 53.46 219.64 53.46 220.64 53.46 221.64 53.46 222.64 53.46 223.64 53.46 224.64 53.46 225.64 53.46 226.64 53.46 227.64 53.46 228.64 53.46 229.64 53.46 230.64 53.46 231.64 53.46 232.64 53.46 233.64 53.46 234.64 53.46 235.64 53.46 236.64 53.46 237.64 53.46 238.64 53.46 239.64 53.46 240.64 53.46 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46
09 Sep 2007 199.74 53.43 200.74 53.43 201.74 53.43 202.74 53.43 203.74 53.43 204.74 53.43 205.74 53.43 206.74 53.43 207.74 53.43 208.74 53.43 209.74 53.43 210.74 53.43 211.74 53.43 212.74 53.43 213.74 53.43 214.74 53.43 215.74 53.43 216.74 53.43 217.74 53.43 218.74 53.43 219.74 53.43 220.74 53.43 221.74 53.43 222.74 53.43 223.74 53.43 224.74 53.43 225.74 53.43 226.74 53.43 227.74 53.43 228.74 53.43 229.74 53.43 230.74 53.43 231.74 53.43 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43
10 Sep 2007 198.96 53.41 199.96 53.41 200.96 53.41 201.96 53.41 202.96 53.41 203.96 53.41 204.96 53.41 205.96 53.41 206.96 53.41 207.96 53.41 208.96 53.41 209.96 53.41 210.96 53.41 211.96 53.41 212.96 53.41 213.96 53.41 214.96 53.41 215.96 53.41 216.96 53.41 217.96 53.41 218.96 53.41 219.96 53.41 220.96 53.41 221.96 53.41 222.96 53.41 223.96 53.41 224.96 53.41 225.96 53.41 226.96 53.41 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41
11 Sep 2007 198.11 53.20 199.11 53.20 200.11 53.20 201.11 53.20 202.11 53.20 203.11 53.20 204.11 53.20 205.11 53.20 206.11 53.20 207.11 53.20 208.11 53.20 209.11 53.20 210.11 53.20 211.11 53.20 212.11 53.20 213.11 53.20 214.11 53.20 215.11 53.20 216.11 53.20 217.11 53.20 218.11 53.20 219.11 53.20 220.11 53.20 221.11 53.20 222.11 53.20 223.11 53.20 224.11 53.20 225.11 53.20 226.11 53.20 227.11 53.20 228.11 53.20 229.11 53.20 230.11 53.20 231.11 53.20 232.11 53.20 233.11 53.20 234.11 53.20 235.11 53.20 236.11 53.20 237.11 53.20 238.11 53.20 239.11 53.20 240.11 53.20 241.11 53.20 242.11 53.20 243.11 53.20 244.11 53.20 245.11 53.20 246.11 53.20 247.11 53.20 248.11 53.20 249.11 53.20 250.11 53.20 251.11 53.20 252.11 53.20 253.11 53.20 254.11 53.20 255.11 53.20 256.11 53.20 257.11 53.20
12 Sep 2007 197.19 52.99 198.19 52.99 199.19 52.99 200.19 52.99 201.19 52.99 202.19 52.99 203.19 52.99 204.19 52.99 205.19 52.99 206.19 52.99 207.19 52.99 208.19 52.99 209.19 52.99 210.19 52.99 211.19 52.99 212.19 52.99 213.19 52.99 214.19 52.99 215.19 52.99 216.19 52.99 217.19 52.99 218.19 52.99 219.19 52.99 220.19 52.99 221.19 52.99 222.19 52.99 223.19 52.99 224.19 52.99 225.19 52.99 226.19 52.99 227.19 52.99 228.19 52.99 229.19 52.99 230.19 52.99 231.19 52.99 232.19 52.99 233.19 52.99 234.19 52.99 235.19 52.99 236.19 52.99 237.19 52.99 238.19 52.99 239.19 52.99 240.19 52.99 241.19 52.99 242.19 52.99 243.19 52.99 244.19 52.99 245.19 52.99 246.19 52.99 247.19 52.99 248.19 52.99 249.19 52.99 250.19 52.99 251.19 52.99 252.19 52.99 253.19 52.99 254.19 52.99 255.19 52.99 256.19 52.99 257.19 52.99
13 Sep 2007 196.20 52.80 197.20 52.80 198.20 52.80 199.20 52.80 200.20 52.80 201.20 52.80 202.20 52.80 203.20 52.80 204.20 52.80 205.20 52.80 206.20 52.80 207.20 52.80 208.20 52.80 209.20 52.80 210.20 52.80 211.20 52.80 212.20 52.80 213.20 52.80 214.20 52.80 215.20 52.80 216.20 52.80 217.20 52.80 218.20 52.80 219.20 52.80 220.20 52.80 221.20 52.80 222.20 52.80 223.20 52.80 224.20 52.80 225.20 52.80 226.20 52.80 227.20 52.80 228.20 52.80 229.20 52.80 230.20 52.80 231.20 52.80 232.20 52.80 233.20 52.80 234.20 52.80 235.20 52.80 236.20 52.80 237.20 52.80 238.20 52.80 239.20 52.80 240.20 52.80 241.20 52.80 242.20 52.80 243.20 52.80 244.20 52.80 245.20 52.80 246.20 52.80 247.20 52.80 248.20 52.80 249.20 52.80 250.20 52.80 251.20 52.80 252.20 52.80 253.20 52.80 254.20 52.80 255.20 52.80 256.20 52.80
14 Sep 2007 195.11 52.81 196.11 52.81 197.11 52.81 198.11 52.81 199.11 52.81 200.11 52.81 201.11 52.81 202.11 52.81 203.11 52.81 204.11 52.81 205.11 52.81 206.11 52.81 207.11 52.81 208.11 52.81 209.11 52.81 210.11 52.81 211.11 52.81 212.11 52.81 213.11 52.81 214.11 52.81 215.11 52.81 216.11 52.81 217.11 52.81 218.11 52.81 219.11 52.81 220.11 52.81 221.11 52.81 222.11 52.81 223.11 52.81 224.11 52.81 225.11 52.81 226.11 52.81 227.11 52.81 228.11 52.81 229.11 52.81 230.11 52.81 231.11 52.81 232.11 52.81 233.11 52.81 234.11 52.81 235.11 52.81 236.11 52.81 237.11 52.81 238.11 52.81 239.11 52.81 240.11 52.81 241.11 52.81 242.11 52.81 243.11 52.81 244.11 52.81 245.11 52.81 246.11 52.81 247.11 52.81 248.11 52.81 249.11 52.81 250.11 52.81 251.11 52.81 252.11 52.81 253.11 52.81 254.11 52.81 255.11 52.81
15 Sep 2007 193.92 52.63 194.92 52.63 195.92 52.63 196.92 52.63 197.92 52.63 198.92 52.63 199.92 52.63 200.92 52.63 201.92 52.63 202.92 52.63 203.92 52.63 204.92 52.63 205.92 52.63 206.92 52.63 207.92 52.63 208.92 52.63 209.92 52.63 210.92 52.63 211.92 52.63 212.92 52.63 213.92 52.63 214.92 52.63 215.92 52.63 216.92 52.63 217.92 52.63 218.92 52.63 219.92 52.63 220.92 52.63 221.92 52.63 222.92 52.63 223.92 52.63 224.92 52.63 225.92 52.63 226.92 52.63 227.92 52.63 228.92 52.63 229.92 52.63 230.92 52.63 231.92 52.63 232.92 52.63 233.92 52.63 234.92 52.63 235.92 52.63 236.92 52.63 237.92 52.63 238.92 52.63 239.92 52.63 240.92 52.63 241.92 52.63 242.92 52.63 243.92 52.63 244.92 52.63 245.92 52.63 246.92 52.63 247.92 52.63 248.92 52.63 249.92 52.63 250.92 52.63 251.92 52.63 252.92 52.63 253.92 52.63
16 Sep 2007 192.61 52.46 193.61 52.46 194.61 52.46 195.61 52.46 196.61 52.46 197.61 52.46 198.61 52.46 199.61 52.46 200.61 52.46 201.61 52.46 202.61 52.46 203.61 52.46 204.61 52.46 205.61 52.46 206.61 52.46 207.61 52.46 208.61 52.46 209.61 52.46 210.61 52.46 211.61 52.46 212.61 52.46 213.61 52.46 214.61 52.46 215.61 52.46 216.61 52.46 217.61 52.46 218.61 52.46 219.61 52.46 220.61 52.46 221.61 52.46 222.61 52.46 223.61 52.46 224.61 52.46 225.61 52.46 226.61 52.46 227.61 52.46 228.61 52.46 229.61 52.46 230.61 52.46 231.61 52.46 232.61 52.46 233.61 52.46 234.61 52.46 235.61 52.46 236.61 52.46 237.61 52.46 238.61 52.46 239.61 52.46 240.61 52.46 241.61 52.46 242.61 52.46 243.61 52.46 244.61 52.46 245.61 52.46 246.61 52.46 247.61 52.46 248.61 52.46 249.61 52.46 250.61 52.46 251.61 52.46 252.61 52.46
17 Sep 2007 191.16 52.28 192.16 52.28 193.16 52.28 194.16 52.28 195.16 52.28 196.16 52.28 197.16 52.28 198.16 52.28 199.16 52.28 200.16 52.28 201.16 52.28 202.16 52.28 203.16 52.28 204.16 52.28 205.16 52.28 206.16 52.28 207.16 52.28 208.16 52.28 209.16 52.28 210.16 52.28 211.16 52.28 212.16 52.28 213.16 52.28 214.16 52.28 215.16 52.28 216.16 52.28 217.16 52.28 218.16 52.28 219.16 52.28 220.16 52.28 221.16 52.28 222.16 52.28 223.16 52.28 224.16 52.28 225.16 52.28 226.16 52.28 227.16 52.28 228.16 52.28 229.16 52.28 230.16 52.28 231.16 52.28 232.16 52.28 233.16 52.28 234.16 52.28 235.16 52.28 236.16 52.28 237.16 52.28 238.16 52.28 239.16 52.28 240.16 52.28 241.16 52.28 242.16 52.28 243.16 52.28 244.16 52.28 245.16 52.28 246.16 52.28 247.16 52.28 248.16 52.28 249.16 52.28 250.16 52.28 251.16 52.28
18 Sep 2007 189.55 52.11 190.55 52.11 191.55 52.11 192.55 52.11 193.55 52.11 194.55 52.11 195.55 52.11 196.55 52.11 197.55 52.11 198.55 52.11 199.55 52.11 200.55 52.11 201.55 52.11 202.55 52.11 203.55 52.11 204.55 52.11 205.55 52.11 206.55 52.11 207.55 52.11 208.55 52.11 209.55 52.11 210.55 52.11 211.55 52.11 212.55 52.11 213.55 52.11 214.55 52.11 215.55 52.11 216.55 52.11 217.55 52.11 218.55 52.11 219.55 52.11 220.55 52.11 221.55 52.11 222.55 52.11 223.55 52.11 224.55 52.11 225.55 52.11 226.55 52.11 227.55 52.11 228.55 52.11 229.55 52.11 230.55 52.11 231.55 52.11 232.55 52.11 233.55 52.11 234.55 52.11 235.55 52.11 236.55 52.11 237.55 52.11 238.55 52.11 239.55 52.11 240.55 52.11 241.55 52.11 242.55 52.11 243.55 52.11 244.55 52.11 245.55 52.11 246.55 52.11 247.55 52.11 248.55 52.11 249.55 52.11
19 Sep 2007 187.76 52.14 188.76 52.14 189.76 52.14 190.76 52.14 191.76 52.14 192.76 52.14 193.76 52.14 194.76 52.14 195.76 52.14 196.76 52.14 197.76 52.14 198.76 52.14 199.76 52.14 200.76 52.14 201.76 52.14 202.76 52.14 203.76 52.14 204.76 52.14 205.76 52.14 206.76 52.14 207.76 52.14 208.76 52.14 209.76 52.14 210.76 52.14 211.76 52.14 212.76 52.14 213.76 52.14 214.76 52.14 215.76 52.14 216.76 52.14 217.76 52.14 218.76 52.14 219.76 52.14 220.76 52.14 221.76 52.14 222.76 52.14 223.76 52.14 224.76 52.14 225.76 52.14 226.76 52.14 227.76 52.14 228.76 52.14 229.76 52.14 230.76 52.14 231.76 52.14 232.76 52.14 233.76 52.14 234.76 52.14 235.76 52.14 236.76 52.14 237.76 52.14 238.76 52.14 239.76 52.14 240.76 52.14 241.76 52.14 242.76 52.14 243.76 52.14 244.76 52.14 245.76 52.14 246.76 52.14 247.76 52.14
20 Sep 2007 185.76 51.96 186.76 51.96 187.76 51.96 188.76 51.96 189.76 51.96 190.76 51.96 191.76 51.96 192.76 51.96 193.76 51.96 194.76 51.96 195.76 51.96 196.76 51.96 197.76 51.96 198.76 51.96 199.76 51.96 200.76 51.96 201.76 51.96 202.76 51.96 203.76 51.96 204.76 51.96 205.76 51.96 206.76 51.96 207.76 51.96 208.76 51.96 209.76 51.96 210.76 51.96 211.76 51.96 212.76 51.96 213.76 51.96 214.76 51.96 215.76 51.96 216.76 51.96 217.76 51.96 218.76 51.96 219.76 51.96 220.76 51.96 221.76 51.96 222.76 51.96 223.76 51.96 224.76 51.96 225.76 51.96 226.76 51.96 227.76 51.96 228.76 51.96 229.76 51.96 230.76 51.96 231.76 51.96 232.76 51.96 233.76 51.96 234.76 51.96 235.76 51.96 236.76 51.96 237.76 51.96 238.76 51.96 239.76 51.96 240.76 51.96 241.76 51.96 242.76 51.96 243.76 51.96 244.76 51.96 245.76 51.96
21 Sep 2007 183.50 51.77 184.50 51.77 185.50 51.77 186.50 51.77 187.50 51.77 188.50 51.77 189.50 51.77 190.50 51.77 191.50 51.77 192.50 51.77 193.50 51.77 194.50 51.77 195.50 51.77 196.50 51.77 197.50 51.77 198.50 51.77 199.50 51.77 200.50 51.77 201.50 51.77 202.50 51.77 203.50 51.77 204.50 51.77 205.50 51.77 206.50 51.77 207.50 51.77 208.50 51.77 209.50 51.77 210.50 51.77 211.50 51.77 212.50 51.77 213.50 51.77 214.50 51.77 215.50 51.77 216.50 51.77 217.50 51.77 218.50 51.77 219.50 51.77 220.50 51.77 221.50 51.77 222.50 51.77 223.50 51.77 224.50 51.77 225.50 51.77 226.50 51.77 227.50 51.77 228.50 51.77 229.50 51.77 230.50 51.77 231.50 51.77 232.50 51.77 233.50 51.77 234.50 51.77 235.50 51.77 236.50 51.77 237.50 51.77 238.50 51.77 239.50 51.77 240.50 51.77 241.50 51.77 242.50 51.77 243.50 51.77
22 Sep 2007 180.95 51.78 181.95 51.78 182.95 51.78 183.95 51.78 184.95 51.78 185.95 51.78 186.95 51.78 187.95 51.78 188.95 51.78 189.95 51.78 190.95 51.78 191.95 51.78 192.95 51.78 193.95 51.78 194.95 51.78 195.95 51.78 196.95 51.78 197.95 51.78 198.95 51.78 199.95 51.78 200.95 51.78 201.95 51.78 202.95 51.78 203.95 51.78 204.95 51.78 205.95 51.78 206.95 51.78 207.95 51.78 208.95 51.78 209.95 51.78 210.95 51.78 211.95 51.78 212.95 51.78 213.95 51.78 214.95 51.78 215.95 51.78 216.95 51.78 217.95 51.78 218.95 51.78 219.95 51.78 220.95 51.78 221.95 51.78 222.95 51.78 223.95 51.78 224.95 51.78 225.95 51.78 226.95 51.78 227.95 51.78 228.95 51.78 229.95 51.78 230.95 51.78 231.95 51.78 232.95 51.78 233.95 51.78 234.95 51.78 235.95 51.78 236.95 51.78 237.95 51.78 238.95 51.78 239.95 51.78 240.95 51.78
23 Sep 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 231.00 51.58 232.00 51.58 233.00 51.58 234.00 51.58 235.00 51.58 236.00 51.58 237.00 51.58 238.00 51.58 178.05 51.58 179.05 51.58
24 Sep 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 231.00 51.58 232.00 51.58 233.00 51.58 234.00 51.58 174.74 51.58 175.74 51.58 176.74 51.58 177.74 51.58 178.74 51.58 179.74 51.58
25 Sep 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 224.00 51.56 225.00 51.56 226.00 51.56 227.00 51.56 228.00 51.56 229.00 51.56 230.00 51.56 170.96 51.56 171.96 51.56 172.96 51.56 173.96 51.56 174.96 51.56 175.96 51.56 176.96 51.56 177.96 51.56 178.96 51.56 179.96 51.56
26 Sep 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 173.63 51.54 174.63 51.54 175.63 51.54 176.63 51.54 177.63 51.54 178.63 51.54 179.63 51.54
27 Sep 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 176.69 51.52 177.69 51.52 178.69 51.52 179.69 51.52
28 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 179.08 51.69
29 Sep 2007 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67
30 Sep 2007 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84
01 Oct 2007 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82
06 Oct 2007 098.52 01.46 099.52 01.44 103.52 01.55 104.52 01.52 105.52 01.49 106.52 01.45 149.52 01.44 150.52 01.45 151.52 01.46 152.52 01.47 153.52 01.47 154.52 01.47 155.52 01.47 156.52 01.46 157.52 01.46 158.52 01.44
07 Oct 2007 092.69 01.76 093.69 01.77 094.69 01.78 095.69 01.79 096.69 01.79 097.69 01.79 098.69 01.78 099.69 01.78 100.69 01.76 101.69 01.95 102.69 01.93 103.69 01.91 104.69 01.89 105.69 01.86 106.69 01.83 107.69 01.80 108.69 01.76 109.69 01.72 110.69 01.88 111.69 01.83 112.69 01.78 113.69 01.73 114.69 01.67 117.69 01.67 146.69 01.63 147.69 01.66 148.69 01.68 149.69 01.70 150.69 01.72 151.69 01.74 152.69 01.75
08 Oct 2007 087.54 01.73 088.54 01.77 089.54 01.80 090.54 01.82 091.54 01.85 092.54 01.87 093.54 01.88 094.54 01.90 095.54 01.91 096.54 01.92 097.54 01.93 098.54 02.13 099.54 02.13 100.54 02.13 101.54 02.12 102.54 02.11 103.54 02.10 104.54 02.08 105.54 02.06 106.54 02.04 107.54 02.02 108.54 02.19 109.54 02.15 110.54 02.12 111.54 02.08 112.54 02.03 113.54 01.99 114.54 02.14 115.54 02.08 116.54 02.02 117.54 01.96 118.54 01.89 119.54 01.82 120.54 01.94 121.54 01.86 122.54 01.77 123.54 01.68 124.54 01.78 125.54 01.68 144.54 01.61 145.54 01.65 146.54 01.69 147.54 01.72
09 Oct 2007 083.03 01.83 084.03 01.88 085.03 01.93 086.03 01.98 087.03 02.02 088.03 02.06 089.03 02.09 090.03 02.13 091.03 02.16 092.03 02.19 093.03 02.21 094.03 02.24 095.03 02.26 096.03 02.47 097.03 02.49 098.03 02.50 099.03 02.51 100.03 02.51 101.03 02.51 102.03 02.51 103.03 02.51 104.03 02.50 105.03 02.69 106.03 02.67 107.03 02.66 108.03 02.64 109.03 02.61 110.03 02.58 111.03 02.55 112.03 02.71 113.03 02.68 114.03 02.63 115.03 02.58 116.03 02.53 117.03 02.68 118.03 02.62 119.03 02.55 120.03 02.48 121.03 02.41 122.03 02.53 123.03 02.44 124.03 02.35 125.03 02.46 126.03 02.36 127.03 02.25 128.03 02.14 129.03 02.22 130.03 02.10 131.03 01.97 132.03 02.03 133.03 01.89 134.03 01.74 135.03 01.78 136.03 01.61 137.03 01.63 139.03 01.60 140.03 01.66 141.03 01.72 142.03 01.77 143.03 01.83
10 Oct 2007 079.08 01.72 080.08 01.78 081.08 01.84 082.08 01.90 083.08 01.96 084.08 02.02 085.08 02.07 086.08 02.12 087.08 02.16 088.08 02.21 089.08 02.25 090.08 02.29 091.08 02.32 092.08 02.56 093.08 02.59 094.08 02.62 095.08 02.64 096.08 02.66 097.08 02.68 098.08 02.70 099.08 02.71 100.08 02.72 101.08 02.73 102.08 02.93 103.08 02.94 104.08 02.93 105.08 02.93 106.08 02.92 107.08 02.91 108.08 02.89 109.08 03.07 110.08 03.05 111.08 03.02 112.08 02.99 113.08 02.96 114.08 03.12 115.08 03.08 116.08 03.03 117.08 02.98 118.08 03.12 119.08 03.06 120.08 03.00 121.08 02.93 122.08 03.05 123.08 02.97 124.08 02.88 125.08 02.99 126.08 02.89 127.08 02.79 128.08 02.88 129.08 02.76 130.08 02.64 131.08 02.71 132.08 02.57 133.08 02.43 134.08 02.47 135.08 02.31 136.08 02.34 137.08 02.16 138.08 02.17 139.08 01.71
11 Oct 2007 075.63 01.82 076.63 01.89 077.63 01.97 078.63 02.04 079.63 02.11 080.63 02.18 081.63 02.24 082.63 02.30 083.63 02.36 084.63 02.42 085.63 02.48 086.63 02.53 087.63 02.58 088.63 02.82 089.63 02.87 090.63 02.91 091.63 02.95 092.63 02.99 093.63 03.02 094.63 03.05 095.63 03.08 096.63 03.10 097.63 03.13 098.63 03.35 099.63 03.36 100.63 03.38 101.63 03.39 102.63 03.39 103.63 03.40 104.63 03.40 105.63 03.60 106.63 03.59 107.63 03.58 108.63 03.57 109.63 03.55 110.63 03.73 111.63 03.71 112.63 03.68 113.63 03.65 114.63 03.81 115.63 03.77 116.63 03.72 117.63 03.67 118.63 03.82 119.63 03.76 120.63 03.69 121.63 03.62 122.63 03.75 123.63 03.67 124.63 03.78 125.63 03.68 126.63 03.59 127.63 03.68 128.63 03.56 129.63 03.64 130.63 03.52 131.63 03.38 132.63 03.43 133.63 03.28 134.63 03.32
12 Oct 2007 072.61 01.96 073.61 02.05 074.61 02.13 075.61 02.21 076.61 02.29 077.61 02.37 078.61 02.44 079.61 02.52 080.61 02.59 081.61 02.65 082.61 02.72 083.61 02.78 084.61 03.04 085.61 03.10 086.61 03.16 087.61 03.21 088.61 03.26 089.61 03.31 090.61 03.35 091.61 03.40 092.61 03.44 093.61 03.47 094.61 03.71 095.61 03.74 096.61 03.77 097.61 03.80 098.61 03.82 099.61 03.84 100.61 03.86 101.61 04.07 102.61 04.08 103.61 04.09 104.61 04.10 105.61 04.10 106.61 04.10 107.61 04.29 108.61 04.28 109.61 04.27 110.61 04.25 111.61 04.43 112.61 04.41 113.61 04.38 114.61 04.34 115.61 04.51 116.61 04.46 117.61 04.42 118.61 04.56 119.61 04.51 120.61 04.44 121.61 04.57 122.61 04.50 123.61 04.42 124.61 04.53 125.61 04.44 126.61 04.54 127.61 04.43 128.61 04.51 129.61 04.39 130.61 04.46 131.61 04.32 132.61 04.37
13 Oct 2007 069.95 02.16 070.95 02.26 071.95 02.35 072.95 02.44 073.95 02.53 074.95 02.61 075.95 02.69 076.95 02.77 077.95 02.85 078.95 02.93 079.95 03.00 080.95 03.27 081.95 03.34 082.95 03.41 083.95 03.47 084.95 03.54 085.95 03.60 086.95 03.65 087.95 03.71 088.95 03.76 089.95 03.81 090.95 04.06 091.95 04.10 092.95 04.14 093.95 04.18 094.95 04.22 095.95 04.26 096.95 04.29 097.95 04.51 098.95 04.54 099.95 04.56 100.95 04.58 101.95 04.60 102.95 04.81 103.95 04.82 104.95 04.83 105.95 04.83 106.95 04.83 107.95 05.03 108.95 05.02 109.95 05.01 110.95 04.99 111.95 05.17 112.95 05.15 113.95 05.12 114.95 05.28 115.95 05.25 116.95 05.20 117.95 05.35 118.95 05.30 119.95 05.44 120.95 05.37 121.95 05.30 122.95 05.43 123.95 05.34 124.95 05.45 125.95 05.35 126.95 05.44 127.95 05.33 128.95 05.40 129.95 05.47
14 Oct 2007 067.60 02.44 068.60 02.54 069.60 02.63 070.60 02.73 071.60 02.82 072.60 02.91 073.60 03.00 074.60 03.09 075.60 03.17 076.60 03.45 077.60 03.53 078.60 03.61 079.60 03.69 080.60 03.76 081.60 03.83 082.60 03.90 083.60 03.97 084.60 04.03 085.60 04.10 086.60 04.35 087.60 04.41 088.60 04.47 089.60 04.52 090.60 04.57 091.60 04.62 092.60 04.66 093.60 04.90 094.60 04.94 095.60 04.98 096.60 05.01 097.60 05.05 098.60 05.07 099.60 05.30 100.60 05.32 101.60 05.34 102.60 05.36 103.60 05.57 104.60 05.58 105.60 05.58 106.60 05.59 107.60 05.78 108.60 05.78 109.60 05.77 110.60 05.96 111.60 05.94 112.60 05.91 113.60 06.09 114.60 06.06 115.60 06.02 116.60 06.18 117.60 06.13 118.60 06.27 119.60 06.21 120.60 06.15 121.60 06.28 122.60 06.20 123.60 06.31 124.60 06.41 125.60 06.31 126.60 06.40 127.60 06.28
15 Oct 2007 065.52 02.78 066.52 02.88 067.52 02.98 068.52 03.08 069.52 03.18 070.52 03.27 071.52 03.57 072.52 03.66 073.52 03.75 074.52 03.83 075.52 03.92 076.52 04.00 077.52 04.08 078.52 04.16 079.52 04.24 080.52 04.31 081.52 04.38 082.52 04.65 083.52 04.72 084.52 04.78 085.52 04.85 086.52 04.91 087.52 04.97 088.52 05.02 089.52 05.27 090.52 05.33 091.52 05.37 092.52 05.42 093.52 05.46 094.52 05.50 095.52 05.74 096.52 05.78 097.52 05.81 098.52 05.84 099.52 06.06 100.52 06.09 101.52 06.11 102.52 06.12 103.52 06.33 104.52 06.34 105.52 06.35 106.52 06.35 107.52 06.55 108.52 06.54 109.52 06.73 110.52 06.72 111.52 06.70 112.52 06.87 113.52 06.84 114.52 06.81 115.52 06.97 116.52 06.92 117.52 07.07 118.52 07.02 119.52 07.15 120.52 07.28 121.52 07.20 122.52 07.31 123.52 07.22 124.52 07.31
16 Oct 2007 063.66 03.19 064.66 03.29 065.66 03.39 066.66 03.70 067.66 03.80 068.66 03.89 069.66 03.99 070.66 04.08 071.66 04.17 072.66 04.26 073.66 04.35 074.66 04.44 075.66 04.52 076.66 04.60 077.66 04.88 078.66 04.96 079.66 05.03 080.66 05.11 081.66 05.18 082.66 05.25 083.66 05.31 084.66 05.38 085.66 05.64 086.66 05.70 087.66 05.75 088.66 05.81 089.66 05.86 090.66 06.11 091.66 06.16 092.66 06.20 093.66 06.25 094.66 06.28 095.66 06.52 096.66 06.55 097.66 06.58 098.66 06.61 099.66 06.84 100.66 06.86 101.66 06.87 102.66 07.09 103.66 07.10 104.66 07.10 105.66 07.31 106.66 07.31 107.66 07.30 108.66 07.49 109.66 07.48 110.66 07.66 111.66 07.63 112.66 07.80 113.66 07.77 114.66 07.92 115.66 07.88 116.66 08.02 117.66 07.96 118.66 08.09 119.66 08.02 120.66 08.13 121.66 08.24 122.66 08.34 123.66 08.23
17 Oct 2007 062.00 03.85 063.00 03.95 064.00 04.06 065.00 04.16 066.00 04.26 067.00 04.36 068.00 04.45 069.00 04.55 070.00 04.64 071.00 04.73 072.00 04.82 073.00 05.11 074.00 05.19 075.00 05.27 076.00 05.36 077.00 05.43 078.00 05.51 079.00 05.59 080.00 05.66 081.00 05.93 082.00 06.00 083.00 06.06 084.00 06.13 085.00 06.19 086.00 06.25 087.00 06.50 088.00 06.56 089.00 06.61 090.00 06.66 091.00 06.90 092.00 06.95 093.00 06.99 094.00 07.03 095.00 07.26 096.00 07.30 097.00 07.32 098.00 07.35 099.00 07.57 100.00 07.59 101.00 07.61 102.00 07.82 103.00 07.83 104.00 08.03 105.00 08.03 106.00 08.03 107.00 08.22 108.00 08.21 109.00 08.39 110.00 08.36 111.00 08.53 112.00 08.50 113.00 08.66 114.00 08.61 115.00 08.75 116.00 08.89 117.00 08.82 118.00 08.94 119.00 09.06 120.00 09.16 121.00 09.25 122.00 09.33
18 Oct 2007 060.51 04.35 061.51 04.45 062.51 04.55 063.51 04.65 064.51 04.75 065.51 04.85 066.51 04.95 067.51 05.04 068.51 05.33 069.51 05.42 070.51 05.51 071.51 05.60 072.51 05.68 073.51 05.76 074.51 05.85 075.51 05.92 076.51 06.20 077.51 06.27 078.51 06.35 079.51 06.42 080.51 06.48 081.51 06.55 082.51 06.81 083.51 06.87 084.51 06.93 085.51 06.99 086.51 07.24 087.51 07.29 088.51 07.34 089.51 07.39 090.51 07.63 091.51 07.67 092.51 07.71 093.51 07.75 094.51 07.98 095.51 08.00 096.51 08.03 097.51 08.25 098.51 08.27 099.51 08.28 100.51 08.49 101.51 08.50 102.51 08.70 103.51 08.70 104.51 08.89 105.51 08.88 106.51 09.06 107.51 09.04 108.51 09.21 109.51 09.18 110.51 09.34 111.51 09.49 112.51 09.44 113.51 09.58 114.51 09.71 115.51 09.63 116.51 09.74 117.51 09.84 118.51 09.94 119.51 10.02 120.51 10.08
19 Oct 2007 059.15 05.06 060.15 05.16 061.15 05.26 062.15 05.36 063.15 05.46 064.15 05.75 065.15 05.85 066.15 05.94 067.15 06.03 068.15 06.12 069.15 06.20 070.15 06.29 071.15 06.37 072.15 06.65 073.15 06.73 074.15 06.80 075.15 06.88 076.15 06.95 077.15 07.02 078.15 07.29 079.15 07.35 080.15 07.41 081.15 07.47 082.15 07.73 083.15 07.79 084.15 07.84 085.15 07.89 086.15 08.14 087.15 08.19 088.15 08.23 089.15 08.27 090.15 08.51 091.15 08.54 092.15 08.57 093.15 08.80 094.15 08.82 095.15 08.84 096.15 09.06 097.15 09.07 098.15 09.28 099.15 09.29 100.15 09.49 101.15 09.49 102.15 09.68 103.15 09.66 104.15 09.84 105.15 09.82 106.15 09.99 107.15 09.95 108.15 10.11 109.15 10.25 110.15 10.40 111.15 10.33 112.15 10.45 113.15 10.57 114.15 10.67 115.15 10.77 116.15 10.85 117.15 10.92 118.15 10.97 119.15 11.01
20 Oct 2007 057.93 05.56 058.93 05.66 059.93 05.96 060.93 06.05 061.93 06.14 062.93 06.24 063.93 06.33 064.93 06.41 065.93 06.50 066.93 06.58 067.93 06.86 068.93 06.94 069.93 07.02 070.93 07.10 071.93 07.17 072.93 07.24 073.93 07.51 074.93 07.58 075.93 07.65 076.93 07.71 077.93 07.97 078.93 08.03 079.93 08.08 080.93 08.14 081.93 08.39 082.93 08.44 083.93 08.48 084.93 08.52 085.93 08.76 086.93 08.80 087.93 08.83 088.93 09.06 089.93 09.09 090.93 09.11 091.93 09.33 092.93 09.35 093.93 09.56 094.93 09.57 095.93 09.57 096.93 09.77 097.93 09.77 098.93 09.96 099.93 10.14 100.93 10.12 101.93 10.30 102.93 10.26 103.93 10.42 104.93 10.58 105.93 10.52 106.93 10.66 107.93 10.79 108.93 10.91 109.93 11.02 110.93 11.12 111.93 11.21 112.93 11.29 113.93 11.35 114.93 11.40 115.93 11.43 116.93 11.65 117.93 11.64
21 Oct 2007 056.81 06.03 057.81 06.12 058.81 06.21 059.81 06.30 060.81 06.39 061.81 06.47 062.81 06.56 063.81 06.84 064.81 06.92 065.81 07.00 066.81 07.07 067.81 07.15 068.81 07.22 069.81 07.49 070.81 07.56 071.81 07.62 072.81 07.68 073.81 07.74 074.81 08.00 075.81 08.06 076.81 08.11 077.81 08.16 078.81 08.41 079.81 08.45 080.81 08.50 081.81 08.74 082.81 08.77 083.81 08.81 084.81 09.04 085.81 09.06 086.81 09.09 087.81 09.31 088.81 09.32 089.81 09.34 090.81 09.54 091.81 09.55 092.81 09.75 093.81 09.74 094.81 09.93 095.81 09.92 096.81 10.10 097.81 10.27 098.81 10.24 099.81 10.40 100.81 10.55 101.81 10.50 102.81 10.64 103.81 10.77 104.81 10.89 105.81 11.00 106.81 11.10 107.81 11.19 108.81 11.27 109.81 11.33 110.81 11.38 111.81 11.42 112.81 11.63 113.81 11.63 114.81 11.81 115.81 11.76 116.81 11.88
22 Oct 2007 055.78 06.45 056.78 06.53 057.78 06.62 058.78 06.70 059.78 06.98 060.78 07.06 061.78 07.13 062.78 07.21 063.78 07.28 064.78 07.35 065.78 07.61 066.78 07.68 067.78 07.74 068.78 07.80 069.78 07.86 070.78 08.11 071.78 08.17 072.78 08.22 073.78 08.26 074.78 08.51 075.78 08.55 076.78 08.59 077.78 08.83 078.78 08.86 079.78 08.89 080.78 08.92 081.78 09.14 082.78 09.16 083.78 09.38 084.78 09.39 085.78 09.40 086.78 09.60 087.78 09.60 088.78 09.80 089.78 09.79 090.78 09.97 091.78 09.95 092.78 10.13 093.78 10.10 094.78 10.26 095.78 10.41 096.78 10.36 097.78 10.50 098.78 10.63 099.78 10.76 100.78 10.87 101.78 10.78 102.78 10.87 103.78 10.96 104.78 11.03 105.78 11.28 106.78 11.32 107.78 11.35 108.78 11.36 109.78 11.54 110.78 11.51 111.78 11.65 112.78 11.77 113.78 11.85 114.78 11.90 115.78 11.91
23 Oct 2007 054.84 06.77 055.84 06.85 056.84 07.12 057.84 07.20 058.84 07.27 059.84 07.33 060.84 07.40 061.84 07.46 062.84 07.73 063.84 07.78 064.84 07.84 065.84 07.90 066.84 07.95 067.84 08.20 068.84 08.24 069.84 08.29 070.84 08.33 071.84 08.57 072.84 08.60 073.84 08.63 074.84 08.86 075.84 08.89 076.84 08.91 077.84 09.13 078.84 09.15 079.84 09.16 080.84 09.36 081.84 09.37 082.84 09.57 083.84 09.56 084.84 09.55 085.84 09.74 086.84 09.72 087.84 09.89 088.84 09.86 089.84 10.02 090.84 10.18 091.84 10.13 092.84 10.27 093.84 10.41 094.84 10.33 095.84 10.45 096.84 10.56 097.84 10.66 098.84 10.75 099.84 10.82 100.84 10.89 101.84 10.94 102.84 10.97 103.84 10.99 104.84 10.99 105.84 11.18 106.84 11.14 107.84 11.27 108.84 11.38 109.84 11.47 110.84 11.51 111.84 11.52 112.84 11.49 113.84 11.61 114.84 11.67
24 Oct 2007 053.97 06.81 054.97 07.07 055.97 07.14 056.97 07.20 057.97 07.26 058.97 07.32 059.97 07.37 060.97 07.62 061.97 07.67 062.97 07.72 063.97 07.77 064.97 08.01 065.97 08.05 066.97 08.08 067.97 08.12 068.97 08.35 069.97 08.37 070.97 08.40 071.97 08.42 072.97 08.63 073.97 08.65 074.97 08.66 075.97 08.86 076.97 08.87 077.97 09.06 078.97 09.06 079.97 09.05 080.97 09.23 081.97 09.21 082.97 09.38 083.97 09.35 084.97 09.51 085.97 09.47 086.97 09.62 087.97 09.76 088.97 09.70 089.97 09.83 090.97 09.95 091.97 09.86 092.97 09.96 093.97 10.05 094.97 10.13 095.97 10.20 096.97 10.26 097.97 10.30 098.97 10.33 099.97 10.35 100.97 10.34 101.97 10.32 102.97 10.48 103.97 10.42 104.97 10.53 105.97 10.61 106.97 10.46 107.97 10.48 108.97 10.46 109.97 10.60 110.97 10.48 111.97 10.51 112.97 10.46 113.97 10.54
25 Oct 2007 053.17 06.96 054.17 07.01 055.17 07.06 056.17 07.11 057.17 07.16 058.17 07.41 059.17 07.45 060.17 07.49 061.17 07.52 062.17 07.56 063.17 07.79 064.17 07.82 065.17 07.84 066.17 07.86 067.17 08.08 068.17 08.10 069.17 08.11 070.17 08.32 071.17 08.32 072.17 08.32 073.17 08.52 074.17 08.51 075.17 08.50 076.17 08.68 077.17 08.66 078.17 08.83 079.17 08.80 080.17 08.76 081.17 08.91 082.17 08.86 083.17 09.01 084.17 09.14 085.17 09.07 086.17 09.20 087.17 09.11 088.17 09.22 089.17 09.31 090.17 09.40 091.17 09.27 092.17 09.34 093.17 09.39 094.17 09.43 095.17 09.46 096.17 09.47 097.17 09.47 098.17 09.45 099.17 09.61 100.17 09.55 101.17 09.47 102.17 09.56 103.17 09.42 104.17 09.46 105.17 09.46 106.17 09.42 107.17 09.35 108.17 09.42 109.17 09.24 110.17 09.20 111.17 09.09 112.17 09.09 113.17 06.94
26 Oct 2007 055.60 07.15 056.60 07.19 057.60 07.42 058.60 07.45 059.60 07.47 060.60 07.49 061.60 07.71 062.60 07.73 063.60 07.74 064.60 07.75 065.60 07.96 066.60 07.96 067.60 07.95 068.60 08.15 069.60 08.14 070.60 08.12 071.60 08.30 072.60 08.28 073.60 08.25 074.60 08.42 075.60 08.38 076.60 08.54 077.60 08.49 078.60 08.43 079.60 08.57 080.60 08.50 081.60 08.62 082.60 08.74 083.60 08.65 084.60 08.75 085.60 08.64 086.60 08.72 087.60 08.80 088.60 08.86 089.60 08.71 090.60 08.75 091.60 08.77 092.60 08.79 093.60 08.78 094.60 08.77 095.60 08.73 096.60 08.68 097.60 08.60 098.60 08.71 099.60 08.59 100.60 08.65 101.60 08.47 102.60 08.47 103.60 08.43 104.60 08.36 105.60 08.24 106.60 08.08 107.60 08.06 108.60 07.79
27 Oct 2007 054.90 06.92 055.90 06.94 056.90 07.16 057.90 07.17 058.90 07.18 059.90 07.19 060.90 07.39 061.90 07.40 062.90 07.39 063.90 07.39 064.90 07.58 065.90 07.56 066.90 07.54 067.90 07.72 068.90 07.69 069.90 07.66 070.90 07.82 071.90 07.78 072.90 07.73 073.90 07.88 074.90 07.82 075.90 07.95 076.90 07.88 077.90 08.00 078.90 07.92 079.90 08.03 080.90 07.93 081.90 08.02 082.90 07.90 083.90 07.97 084.90 08.04 085.90 07.89 086.90 07.94 087.90 07.97 088.90 07.99 089.90 07.79 090.90 07.79 091.90 07.77 092.90 07.73 093.90 07.67 094.90 07.60 095.90 07.51 096.90 07.60 097.90 07.46 098.90 07.30 099.90 07.31 100.90 07.10 101.90 07.05 102.90 06.97 103.90 06.66 104.90 06.50 105.90 06.39 106.90 06.43 107.90 06.48
28 Oct 2007 054.26 06.64 055.26 06.65 056.26 06.85 057.26 06.85 058.26 06.85 059.26 06.84 060.26 06.83 061.26 07.02 062.26 07.00 063.26 06.98 064.26 07.15 065.26 07.12 066.26 07.09 067.26 07.05 068.26 07.20 069.26 07.16 070.26 07.10 071.26 07.24 072.26 07.17 073.26 07.30 074.26 07.22 075.26 07.14 076.26 07.25 077.26 07.15 078.26 07.25 079.26 07.13 080.26 07.21 081.26 07.08 082.26 07.14 083.26 07.19 084.26 07.03 085.26 07.06 086.26 07.08 087.26 06.89 088.26 06.88 089.26 06.87 090.26 06.83 091.26 06.79 092.26 06.72 093.26 06.64 094.26 06.54 095.26 06.43 096.26 06.29 097.26 06.13 098.26 05.95 099.26 05.75 100.26 05.80 101.26 05.85 102.26 05.90 103.26 05.94 104.26 06.18 105.26 06.22 106.26 06.25 107.26 06.28
29 Oct 2007 056.03 06.32 057.03 06.50 058.03 06.49 059.03 06.47 060.03 06.44 061.03 06.61 062.03 06.58 063.03 06.54 064.03 06.50 065.03 06.66 066.03 06.61 067.03 06.55 068.03 06.69 069.03 06.62 070.03 06.55 071.03 06.67 072.03 06.59 073.03 06.50 074.03 06.60 075.03 06.50 076.03 06.59 077.03 06.47 078.03 06.54 079.03 06.41 080.03 06.47 081.03 06.32 082.03 06.35 083.03 06.18 084.03 06.20 085.03 06.01 086.03 06.01 087.03 06.00 088.03 05.77 089.03 05.73 090.03 05.68 091.03 05.61 092.03 05.52 093.03 05.42 094.03 05.19 095.03 05.45 096.03 05.50 097.03 05.54 098.03 05.59 099.03 05.63 100.03 05.67 101.03 05.71 102.03 05.74 103.03 05.77 104.03 05.80
30 Oct 2007 055.46 05.84 056.46 05.82 057.46 05.99 058.46 05.96 059.46 05.92 060.46 05.88 061.46 05.84 062.46 05.99 063.46 05.93 064.46 05.87 065.46 05.81 066.46 05.94 067.46 05.87 068.46 05.79 069.46 05.90 070.46 05.81 071.46 05.72 072.46 05.81 073.46 05.70 074.46 05.79 075.46 05.66 076.46 05.53 077.46 05.60 078.46 05.45 079.46 05.49 080.46 05.33 081.46 05.36 082.46 05.18 083.46 05.19 084.46 04.99 085.46 04.97 086.46 04.95 087.46 04.71 088.46 04.68 089.46 04.74 090.46 04.79 091.46 04.84 092.46 04.89 093.46 04.94 094.46 04.98 095.46 05.02 096.46 05.26 097.46 05.30 098.46 05.33 099.46 05.36 100.46 05.39 101.46 05.41 102.46 05.43 103.46 05.45
31 Oct 2007 054.93 05.47 055.93 05.43 056.93 05.39 057.93 05.35 058.93 05.51 059.93 05.46 060.93 05.40 061.93 05.34 062.93 05.28 063.93 05.41 064.93 05.34 065.93 05.26 066.93 05.17 067.93 05.28 068.93 05.19 069.93 05.09 070.93 05.18 071.93 05.07 072.93 04.95 073.93 05.03 074.93 04.89 075.93 04.76 076.93 04.81 077.93 04.65 078.93 04.69 079.93 04.52 080.93 04.54 081.93 04.36 082.93 04.26 083.93 04.32 084.93 04.38 085.93 04.44 086.93 04.49 087.93 04.54 088.93 04.59 089.93 04.64 090.93 04.68 091.93 04.72 092.93 04.76 093.93 04.80 094.93 04.83 095.93 04.86 096.93 04.88 097.93 05.11 098.93 05.13 099.93 05.15 100.93 05.16 101.93 05.18 102.93 05.19
01 Nov 2007 056.11 05.10 057.11 05.05 058.11 05.00 059.11 04.94 060.11 04.88 061.11 05.02 062.11 04.95 063.11 04.87 064.11 04.79 065.11 04.71 066.11 04.82 067.11 04.72 068.11 04.63 069.11 04.52 070.11 04.61 071.11 04.49 072.11 04.37 073.11 04.44 074.11 04.31 075.11 04.16 076.11 04.22 077.11 04.06 078.11 03.94 079.11 04.00 080.11 04.07 081.11 04.13 082.11 04.19 083.11 04.24 084.11 04.30 085.11 04.35 086.11 04.40 087.11 04.44 088.11 04.49 089.11 04.53 090.11 04.56 091.11 04.60 092.11 04.63 093.11 04.66 094.11 04.68 095.11 04.71 096.11 04.73 097.11 04.75 098.11 04.76 099.11 04.77 100.11 04.98 101.11 04.99
02 Nov 2007 055.63 04.62 056.63 04.57 057.63 04.51 058.63 04.65 059.63 04.58 060.63 04.51 061.63 04.43 062.63 04.35 063.63 04.47 064.63 04.38 065.63 04.28 066.63 04.18 067.63 04.08 068.63 04.17 069.63 04.06 070.63 03.94 071.63 03.81 072.63 03.88 073.63 03.74 074.63 03.69 075.63 03.76 076.63 03.83 077.63 03.89 078.63 03.95 079.63 04.01 080.63 04.07 081.63 04.12 082.63 04.17 083.63 04.22 084.63 04.27 085.63 04.31 086.63 04.35 087.63 04.39 088.63 04.42 089.63 04.45 090.63 04.48 091.63 04.51 092.63 04.53 093.63 04.55 094.63 04.57 095.63 04.58 096.63 04.59 097.63 04.60 098.63 04.60 099.63 04.61 100.63 04.61
03 Nov 2007 055.18 04.25 056.18 04.19 057.18 04.12 058.18 04.06 059.18 03.98 060.18 03.91 061.18 04.03 062.18 03.95 063.18 03.86 064.18 03.77 065.18 03.67 066.18 03.57 067.18 03.66 068.18 03.55 069.18 03.43 070.18 03.31 071.18 03.38 072.18 03.37 073.18 03.45 074.18 03.52 075.18 03.58 076.18 03.65 077.18 03.71 078.18 03.76 079.18 03.82 080.18 03.87 081.18 03.92 082.18 03.97 083.18 04.01 084.18 04.05 085.18 04.09 091.18 04.25 092.18 04.27 093.18 04.28 094.18 04.30 095.18 04.31 096.18 04.31 097.18 04.31 098.18 04.31 099.18 04.31 100.18 04.31
04 Nov 2007 055.96 03.82 056.96 03.75 057.96 03.88 058.96 03.80 059.96 03.73 060.96 03.64 061.96 03.56 062.96 03.47 063.96 03.37 064.96 03.47 065.96 03.37 066.96 03.26 067.96 03.15 068.96 03.18 069.96 03.25 070.96 03.33 071.96 03.40 072.96 03.47 073.96 03.53 074.96 03.60 075.96 03.66 076.96 03.71 077.96 03.77 078.96 03.82 079.96 03.87 080.96 03.91 081.96 03.95 082.96 03.99 083.96 04.03 084.96 04.06 085.96 04.09 086.96 04.12 087.96 04.14 088.96 04.16 089.96 04.18 090.96 04.20 091.96 04.21 092.96 04.22 093.96 04.23 094.96 04.23 095.96 04.23 096.96 04.23 097.96 04.23 098.96 04.22
05 Nov 2007 055.56 03.72 056.56 03.65 057.56 03.57 058.56 03.50 059.56 03.42 060.56 03.34 061.56 03.45 062.56 03.36 063.56 03.26 064.56 03.16 065.56 03.15 066.56 03.23 067.56 03.32 068.56 03.40 069.56 03.27 070.56 03.35 071.56 03.42 072.56 03.48 073.56 03.55 074.56 03.61 075.56 03.67 076.56 03.72 077.56 03.77 078.56 03.82 079.56 03.87 080.56 03.91 081.56 03.95 082.56 03.98 083.56 04.02 084.56 04.05 085.56 04.07 086.56 04.10 087.56 04.12 088.56 04.14 089.56 04.15 090.56 04.16 091.56 04.17 092.56 04.18 093.56 04.18 094.56 04.19 095.56 04.18 096.56 04.18 097.56 04.17 098.56 04.16
06 Nov 2007 055.17 03.60 056.17 03.53 057.17 03.46 058.17 03.38 059.17 03.30 060.17 03.22 061.17 03.13 062.17 03.04 063.17 02.95 064.17 03.01 065.17 03.10 066.17 03.19 067.17 03.27 068.17 03.35 069.17 03.43 070.17 03.50 071.17 03.57 072.17 03.64 073.17 03.50 074.17 03.56 075.17 03.62 076.17 03.67 077.17 03.72 078.17 03.77 079.17 03.81 080.17 03.85 081.17 03.89 082.17 03.92 083.17 03.96 084.17 03.98 085.17 04.01 086.17 04.03 087.17 04.05 088.17 04.07 089.17 04.08 090.17 04.09 091.17 04.10 092.17 04.10 093.17 04.11 094.17 04.10 095.17 04.10 096.17 04.09 097.17 04.08 098.17 04.07
07 Nov 2007 055.71 03.41 056.71 03.34 057.71 03.26 058.71 03.38 059.71 03.30 060.71 03.22 061.71 03.13 062.71 03.19 063.71 03.29 064.71 03.38 065.71 03.47 066.71 03.36 067.71 03.44 068.71 03.52 069.71 03.59 070.71 03.66 071.71 03.73 072.71 03.79 073.71 03.85 074.71 03.91 075.71 03.96 076.71 03.81 077.71 03.86 078.71 03.90 079.71 03.94 080.71 03.98 081.71 04.02 082.71 04.05 083.71 04.07 084.71 04.10 085.71 04.12 086.71 04.14 087.71 04.16 088.71 04.17 089.71 04.18 090.71 04.18 091.71 04.19 092.71 04.19 093.71 04.19 094.71 04.18 095.71 04.17 096.71 04.16
08 Nov 2007 055.35 03.46 056.35 03.39 057.35 03.32 058.35 03.24 059.35 03.16 060.35 03.17 061.35 03.28 062.35 03.39 063.35 03.49 064.35 03.39 065.35 03.48 066.35 03.57 067.35 03.66 068.35 03.74 069.35 03.81 070.35 03.89 071.35 03.76 072.35 03.82 073.35 03.89 074.35 03.94 075.35 04.00 076.35 04.05 077.35 04.10 078.35 04.14 079.35 04.18 080.35 04.02 081.35 04.06 082.35 04.09 083.35 04.12 084.35 04.14 085.35 04.16 086.35 04.18 087.35 04.20 088.35 04.21 089.35 04.22 090.35 04.23 091.35 04.23 092.35 04.23 093.35 04.23 094.35 04.22 095.35 04.22 096.35 04.21
09 Nov 2007 055.02 03.55 056.02 03.49 057.02 03.42 058.02 03.34 059.02 03.27 060.02 03.33 061.02 03.45 062.02 03.57 063.02 03.47 064.02 03.58 065.02 03.68 066.02 03.77 067.02 03.86 068.02 03.95 069.02 03.83 070.02 03.91 071.02 03.98 072.02 04.05 073.02 04.11 074.02 04.18 075.02 04.03 076.02 04.09 077.02 04.14 078.02 04.19 079.02 04.23 080.02 04.27 081.02 04.31 082.02 04.34 083.02 04.37 084.02 04.40 085.02 04.22 086.02 04.24 087.02 04.26 088.02 04.27 089.02 04.28 090.02 04.29 091.02 04.29 092.02 04.30 093.02 04.29 094.02 04.29 095.02 04.28 096.02 04.27
10 Nov 2007 055.29 03.65 056.29 03.58 057.29 03.51 058.29 03.44 059.29 03.40 060.29 03.53 061.29 03.66 062.29 03.58 063.29 03.69 064.29 03.80 065.29 03.90 066.29 04.00 067.29 03.90 068.29 03.99 069.29 04.07 070.29 04.15 071.29 04.23 072.29 04.10 073.29 04.17 074.29 04.24 075.29 04.30 076.29 04.35 077.29 04.40 078.29 04.45 079.29 04.30 080.29 04.34 081.29 04.38 082.29 04.41 083.29 04.44 084.29 04.47 085.29 04.49 086.29 04.52 087.29 04.53 088.29 04.55 089.29 04.36 090.29 04.37 091.29 04.37 092.29 04.38 093.29 04.37 094.29 04.37 095.29 04.36
11 Nov 2007 054.98 03.98 055.98 03.92 056.98 03.86 057.98 03.79 058.98 03.83 059.98 03.77 060.98 03.91 061.98 04.04 062.98 03.97 063.98 04.09 064.98 04.21 065.98 04.32 066.98 04.22 067.98 04.32 068.98 04.41 069.98 04.50 070.98 04.59 071.98 04.47 072.98 04.54 073.98 04.61 074.98 04.68 075.98 04.74 076.98 04.60 077.98 04.66 078.98 04.71 079.98 04.75 080.98 04.80 081.98 04.83 082.98 04.87 083.98 04.70 084.98 04.73 085.98 04.76 086.98 04.78 087.98 04.80 088.98 04.81 089.98 04.82 090.98 04.83 091.98 04.84 092.98 04.64 093.98 04.64 094.98 04.64
12 Nov 2007 054.68 04.18 055.68 04.12 056.68 04.06 057.68 04.00 058.68 03.93 059.68 03.97 060.68 03.93 061.68 04.08 062.68 04.22 063.68 04.15 064.68 04.28 065.68 04.41 066.68 04.52 067.68 04.43 068.68 04.54 069.68 04.64 070.68 04.74 071.68 04.63 072.68 04.71 073.68 04.79 074.68 04.87 075.68 04.74 076.68 04.80 077.68 04.87 078.68 04.93 079.68 04.98 080.68 04.83 081.68 04.87 082.68 04.92 083.68 04.96 084.68 04.99 085.68 05.02 086.68 05.05 087.68 04.87 088.68 04.89 089.68 04.91 090.68 04.92 091.68 04.93 092.68 04.94 093.68 04.95 094.68 04.95
13 Nov 2007 054.59 04.37 055.59 04.32 056.59 04.26 057.59 04.20 058.59 04.14 059.59 04.08 060.59 04.07 061.59 04.23 062.59 04.20 063.59 04.35 064.59 04.49 065.59 04.43 066.59 04.57 067.59 04.69 068.59 04.61 069.59 04.73 070.59 04.83 071.59 04.74 072.59 04.83 073.59 04.93 074.59 05.01 075.59 04.89 076.59 04.97 077.59 05.04 078.59 05.11 079.59 04.97 080.59 05.03 081.59 05.08 082.59 05.13 083.59 05.18 084.59 05.02 085.59 05.06 086.59 05.09 087.59 05.13 088.59 05.15 089.59 05.18 090.59 05.20 091.59 05.01 092.59 05.03 093.59 05.04
14 Nov 2007 054.31 04.56 055.31 04.51 056.31 04.46 057.31 04.41 058.31 04.36 059.31 04.30 060.31 04.24 061.31 04.17 062.31 04.21 063.31 04.39 064.31 04.36 065.31 04.52 066.31 04.47 067.31 04.62 068.31 04.76 069.31 04.69 070.31 04.82 071.31 04.94 072.31 04.85 073.31 04.96 074.31 05.06 075.31 04.95 076.31 05.04 077.31 05.13 078.31 05.21 079.31 05.08 080.31 05.15 081.31 05.22 082.31 05.28 083.31 05.14 084.31 05.19 085.31 05.24 086.31 05.28 087.31 05.32 088.31 05.36 089.31 05.19 090.31 05.22 091.31 05.24 092.31 05.27 093.31 05.28
15 Nov 2007 054.29 04.72 055.29 04.68 056.29 04.64 057.29 04.59 058.29 04.54 059.29 04.49 060.29 04.44 061.29 04.38 062.29 04.32 063.29 04.26 064.29 04.32 065.29 04.31 066.29 04.48 067.29 04.65 068.29 04.62 069.29 04.77 070.29 04.72 071.29 04.86 072.29 04.99 073.29 04.91 074.29 05.03 075.29 05.14 076.29 05.05 077.29 05.15 078.29 05.25 079.29 05.14 080.29 05.22 081.29 05.30 082.29 05.37 083.29 05.24 084.29 05.31 085.29 05.37 086.29 05.42 087.29 05.27 088.29 05.32 089.29 05.36 090.29 05.40 091.29 05.43 092.29 05.46 093.29 05.29
16 Nov 2007 054.03 04.87 055.03 04.83 056.03 04.80 057.03 04.76 058.03 04.72 059.03 04.68 060.03 04.63 061.03 04.58 062.03 04.53 063.03 04.48 064.03 04.42 065.03 04.36 066.03 04.30 067.03 04.30 068.03 04.49 069.03 04.47 070.03 04.65 071.03 04.61 072.03 04.77 073.03 04.92 074.03 04.86 075.03 04.99 076.03 05.12 077.03 05.04 078.03 05.16 079.03 05.27 080.03 05.17 081.03 05.27 082.03 05.36 083.03 05.24 084.03 05.32 085.03 05.40 086.03 05.47 087.03 05.33 088.03 05.39 089.03 05.45 090.03 05.50 091.03 05.35 092.03 05.39 093.03 05.43
17 Nov 2007 053.79 05.16 054.79 05.14 055.79 04.92 056.79 04.89 057.79 04.86 058.79 04.82 059.79 04.79 060.79 04.75 061.79 04.70 062.79 04.66 063.79 04.61 064.79 04.56 065.79 04.51 066.79 04.46 067.79 04.40 068.79 04.34 069.79 04.42 070.79 04.41 071.79 04.60 072.79 04.58 073.79 04.75 074.79 04.71 075.79 04.86 076.79 05.01 077.79 04.94 078.79 05.07 079.79 05.00 080.79 05.12 081.79 05.23 082.79 05.13 083.79 05.23 084.79 05.33 085.79 05.41 086.79 05.30 087.79 05.37 088.79 05.45 089.79 05.31 090.79 05.38 091.79 05.43 092.79 05.49
18 Nov 2007 052.92 05.21 053.92 05.20 054.92 05.19 055.92 05.17 056.92 05.15 057.92 05.13 058.92 04.91 059.92 04.88 060.92 04.85 061.92 04.82 062.92 04.78 063.92 04.74 064.92 04.70 065.92 04.66 066.92 04.61 067.92 04.56 068.92 04.51 069.92 04.46 070.92 04.40 071.92 04.34 072.92 04.35 073.92 04.35 074.92 04.54 075.92 04.52 076.92 04.69 077.92 04.65 078.92 04.80 079.92 04.75 080.92 04.89 081.92 05.02 082.92 04.95 083.92 05.07 084.92 05.18 085.92 05.09 086.92 05.19 087.92 05.28 088.92 05.37 089.92 05.25 090.92 05.33 091.92 05.41 092.92 05.27
19 Nov 2007 052.69 05.17 053.69 05.18 054.69 05.18 055.69 05.17 056.69 05.16 057.69 05.15 058.69 05.14 059.69 05.13 060.69 05.11 061.69 04.89 062.69 04.86 063.69 04.83 064.69 04.80 065.69 04.77 066.69 04.73 067.69 04.70 068.69 04.65 069.69 04.61 070.69 04.56 071.69 04.52 072.69 04.46 073.69 04.41 074.69 04.35 075.69 04.29 076.69 04.23 077.69 04.36 078.69 04.35 079.69 04.52 080.69 04.49 081.69 04.65 082.69 04.60 083.69 04.74 084.69 04.88 085.69 04.81 086.69 04.93 087.69 05.05 088.69 04.96 089.69 05.06 090.69 05.16 091.69 05.05 092.69 05.14
20 Nov 2007 052.46 05.27 053.46 05.28 054.46 05.09 055.46 05.10 056.46 05.11 057.46 05.11 058.46 05.11 059.46 05.11 060.46 05.10 061.46 05.09 062.46 05.08 063.46 05.06 064.46 04.84 065.46 04.82 066.46 04.80 067.46 04.77 068.46 04.74 069.46 04.71 070.46 04.67 071.46 04.64 072.46 04.59 073.46 04.55 074.46 04.50 075.46 04.46 076.46 04.40 077.46 04.35 078.46 04.29 079.46 04.23 080.46 04.17 081.46 04.15 082.46 04.13 083.46 04.30 084.46 04.46 085.46 04.41 086.46 04.56 087.46 04.70 088.46 04.63 089.46 04.76 090.46 04.88 091.46 04.80 092.46 04.90
21 Nov 2007 051.54 05.06 052.54 05.09 053.54 05.12 054.54 05.14 055.54 05.17 056.54 04.98 057.54 05.00 058.54 05.01 059.54 05.02 060.54 05.02 061.54 05.03 062.54 05.03 063.54 05.02 064.54 05.02 065.54 04.81 066.54 04.79 067.54 04.78 068.54 04.76 069.54 04.74 070.54 04.71 071.54 04.68 072.54 04.65 073.54 04.62 074.54 04.59 075.54 04.55 076.54 04.51 077.54 04.46 078.54 04.42 079.54 04.37 080.54 04.32 081.54 04.26 082.54 04.20 083.54 04.14 084.54 04.08 085.54 04.02 086.54 03.95 087.54 04.10 088.54 04.26 089.54 04.20 090.54 04.34 091.54 04.48 092.54 04.41
22 Nov 2007 051.33 04.78 052.33 04.83 053.33 04.87 054.33 04.91 055.33 04.95 056.33 04.98 057.33 05.01 058.33 04.84 059.33 04.86 060.33 04.88 061.33 04.89 062.33 04.90 063.33 04.91 064.33 04.92 065.33 04.92 066.33 04.92 067.33 04.72 068.33 04.71 069.33 04.70 070.33 04.69 071.33 04.68 072.33 04.66 073.33 04.64 074.33 04.61 075.33 04.59 076.33 04.56 077.33 04.53 078.33 04.49 079.33 04.45 080.33 04.41 081.33 04.37 082.33 04.32 083.33 04.28 084.33 04.22 085.33 04.17 086.33 04.11 087.33 04.05 088.33 03.99 089.33 03.93 090.33 03.89 091.33 03.84 092.33 03.99
23 Nov 2007 051.13 04.64 052.13 04.51 053.13 04.57 054.13 04.62 055.13 04.67 056.13 04.72 057.13 04.76 058.13 04.80 059.13 04.64 060.13 04.67 061.13 04.70 062.13 04.73 063.13 04.75 064.13 04.77 065.13 04.78 066.13 04.80 067.13 04.81 068.13 04.61 069.13 04.62 070.13 04.62 071.13 04.61 072.13 04.61 073.13 04.60 074.13 04.59 075.13 04.57 076.13 04.56 077.13 04.54 078.13 04.51 079.13 04.49 080.13 04.46 081.13 04.43 082.13 04.39 083.13 04.36 084.13 04.32 085.13 04.27 086.13 04.23 087.13 04.18 088.13 04.13 089.13 04.08 090.13 04.02 091.13 03.96 092.13 03.90
24 Nov 2007 050.28 04.05 051.28 04.13 052.28 04.01 053.28 04.08 054.28 04.15 055.28 04.21 056.28 04.27 057.28 04.33 058.28 04.38 059.28 04.23 060.28 04.28 061.28 04.32 062.28 04.36 063.28 04.39 064.28 04.42 065.28 04.45 066.28 04.47 067.28 04.50 068.28 04.51 069.28 04.33 070.28 04.34 071.28 04.35 072.28 04.36 073.28 04.36 074.28 04.36 075.28 04.35 076.28 04.35 077.28 04.34 078.28 04.33 079.28 04.31 080.28 04.29 081.28 04.27 082.28 04.25 083.28 04.22 084.28 04.19 085.28 04.16 086.28 04.13 087.28 04.09 088.28 04.05 089.28 04.01 090.28 03.96 091.28 03.91 092.28 03.86 093.28 03.80
25 Nov 2007 050.68 03.71 051.68 03.80 052.68 03.69 053.68 03.77 054.68 03.85 055.68 03.93 056.68 04.00 057.68 04.06 058.68 04.13 059.68 03.99 060.68 04.04 061.68 04.10 062.68 04.14 063.68 04.19 064.68 04.23 065.68 04.27 066.68 04.31 067.68 04.34 068.68 04.17 069.68 04.19 070.68 04.21 071.68 04.23 072.68 04.25 073.68 04.26 074.68 04.27 075.68 04.28 076.68 04.28 077.68 04.28 078.68 04.28 079.68 04.28 080.68 04.27 081.68 04.26 082.68 04.24 083.68 04.23 084.68 04.21 085.68 04.18 086.68 04.16 087.68 04.13 088.68 04.10 089.68 04.07 090.68 04.03 091.68 03.99 092.68 03.95
26 Nov 2007 051.05 03.37 052.05 03.27 053.05 03.37 054.05 03.46 055.05 03.55 056.05 03.64 057.05 03.72 058.05 03.79 059.05 03.67 060.05 03.74 061.05 03.80 062.05 03.87 063.05 03.93 064.05 03.98 065.05 04.03 066.05 04.08 067.05 04.13 068.05 03.97 069.05 04.01 070.05 04.04 071.05 04.07 072.05 04.10 073.05 04.13 074.05 04.15 075.05 04.17 076.05 04.19 077.05 04.20 078.05 04.21 079.05 04.22 080.05 04.22 081.05 04.23 082.05 04.22 083.05 04.22 084.05 04.21 085.05 04.20 086.05 04.19 087.05 04.17 088.05 04.16 089.05 04.13 090.05 04.11 091.05 04.08 092.05 04.05 093.05 04.02
27 Nov 2007 051.37 02.84 052.37 02.96 053.37 03.06 054.37 03.16 055.37 03.26 056.37 03.36 057.37 03.25 058.37 03.33 067.37 03.75 068.37 03.80 069.37 03.85 070.37 03.89 071.37 03.93 072.37 03.97 073.37 04.01 074.37 04.04 075.37 04.07 076.37 04.09 077.37 04.12 078.37 04.14 079.37 04.15 080.37 04.17 081.37 04.18 082.37 04.18 083.37 04.19 084.37 04.19 085.37 04.19 086.37 04.19 087.37 04.18 088.37 04.17 089.37 04.16 090.37 04.14 091.37 04.12 092.37 04.10 093.37 04.08
28 Nov 2007 052.66 02.60 053.66 02.72 054.66 02.82 055.66 02.73 056.66 02.83 057.66 02.93 058.66 03.02 059.66 03.11 060.66 03.20 061.66 03.28 062.66 03.36 063.66 03.44 064.66 03.51 065.66 03.38 066.66 03.45 067.66 03.51 068.66 03.57 069.66 03.63 070.66 03.68 071.66 03.73 072.66 03.78 073.66 03.82 074.66 03.86 075.66 03.90 076.66 03.93 077.66 03.97 078.66 03.99 079.66 04.02 080.66 04.04 081.66 04.06 082.66 04.08 083.66 04.09 084.66 04.10 085.66 04.11 086.66 04.12 087.66 04.12 088.66 04.12 089.66 04.11 090.66 04.11 091.66 04.10 092.66 04.08 093.66 04.07
29 Nov 2007 054.91 02.46 055.91 02.57 056.91 02.68 057.91 02.78 058.91 02.88 059.91 02.98 060.91 03.07 061.91 03.16 062.91 03.25 063.91 03.13 064.91 03.21 065.91 03.29 066.91 03.36 067.91 03.43 068.91 03.50 069.91 03.56 070.91 03.62 071.91 03.68 072.91 03.74 073.91 03.79 074.91 03.84 075.91 03.88 076.91 03.92 077.91 03.96 078.91 04.00 079.91 04.03 080.91 04.06 081.91 04.09 082.91 04.12 083.91 04.14 084.91 04.16 085.91 04.17 086.91 04.19 087.91 04.20 088.91 04.20 089.91 04.21 090.91 04.21 091.91 04.21 092.91 04.20
30 Nov 2007 057.14 02.50 058.14 02.60 059.14 02.71 060.14 02.81 061.14 02.71 062.14 02.81 063.14 02.90 064.14 02.99 065.14 03.08 066.14 03.16 067.14 03.24 068.14 03.32 069.14 03.39 070.14 03.46 071.14 03.53 072.14 03.59 073.14 03.65 074.14 03.71 075.14 03.77 076.14 03.82 077.14 03.87 078.14 03.92 079.14 03.96 080.14 04.00 081.14 04.04 082.14 04.07 083.14 04.11 084.14 04.14 085.14 04.16 086.14 04.19 087.14 04.21 088.14 04.22 089.14 04.24 090.14 04.25 091.14 04.26 092.14 04.27 093.14 04.27 094.14 04.27
01 Dec 2007 060.23 02.48 061.23 02.59 062.23 02.69 063.23 02.79 064.23 02.88 065.23 02.97 066.23 03.06 067.23 03.15 068.23 03.23 069.23 03.31 070.23 03.38 071.23 03.46 072.23 03.53 073.23 03.60 074.23 03.66 075.23 03.72 076.23 03.78 077.23 03.84 078.23 03.89 079.23 03.94 080.23 03.99 081.23 04.03 082.23 04.08 083.23 04.12 084.23 04.15 085.23 04.19 086.23 04.22 087.23 04.24 088.23 04.27 089.23 04.29 090.23 04.31 091.23 04.33 092.23 04.34 093.23 04.35 094.23 04.36
02 Dec 2007 060.50 02.61 061.50 02.71 062.50 02.82 063.50 02.92 064.50 03.02 065.50 03.11 066.50 03.20 067.50 03.29 068.50 03.38 069.50 03.46 070.50 03.55 071.50 03.62 072.50 03.70 073.50 03.77 074.50 03.84 075.50 03.91 076.50 03.97 077.50 04.03 078.50 04.09 079.50 04.15 080.50 04.20 081.50 04.25 082.50 04.30 083.50 04.34 084.50 04.39 085.50 04.43 086.50 04.46 087.50 04.50 088.50 04.53 089.50 04.56 090.50 04.58 091.50 04.60 092.50 04.62 093.50 04.64
03 Dec 2007 060.64 02.61 061.64 02.72 062.64 02.83 063.64 02.93 064.64 03.04 065.64 03.13 066.64 03.23 067.64 03.32 068.64 03.41 069.64 03.50 070.64 03.59 071.64 03.67 072.64 03.75 073.64 03.83 074.64 03.90 075.64 03.97 076.64 04.04 077.64 04.11 078.64 04.17 079.64 04.23 080.64 04.29 081.64 04.34 082.64 04.40 083.64 04.45 084.64 04.49 085.64 04.54 086.64 04.58 087.64 04.62 088.64 04.66 089.64 04.69 090.64 04.72 091.64 04.75 092.64 04.78 093.64 04.80 094.64 04.82
04 Dec 2007 060.76 02.66 061.76 02.77 062.76 02.88 063.76 02.99 064.76 03.09 065.76 03.19 066.76 03.29 067.76 03.39 068.76 03.48 069.76 03.57 070.76 03.66 071.76 03.74 072.76 03.83 073.76 03.91 074.76 03.99 075.76 04.06 076.76 04.13 077.76 04.20 078.76 04.27 079.76 04.34 080.76 04.40 081.76 04.46 082.76 04.52 083.76 04.57 084.76 04.62 085.76 04.67 086.76 04.72 087.76 04.76 088.76 04.81 089.76 04.84 090.76 04.88 091.76 04.91 092.76 05.14 093.76 05.17 094.76 05.20
05 Dec 2007 058.85 02.61 059.85 02.73 060.85 02.84 061.85 02.95 062.85 03.06 063.85 03.17 064.85 03.28 065.85 03.38 066.85 03.48 067.85 03.58 068.85 03.68 069.85 03.77 070.85 03.86 071.85 03.95 072.85 04.03 073.85 04.12 074.85 04.20 075.85 04.28 076.85 04.35 077.85 04.42 078.85 04.50 079.85 04.56 080.85 04.63 081.85 04.69 082.85 04.76 083.85 04.81 084.85 04.87 085.85 04.92 086.85 04.97 087.85 05.02 088.85 05.07 089.85 05.31 090.85 05.35 091.85 05.39 092.85 05.42 093.85 05.46
06 Dec 2007 055.92 02.54 056.92 02.66 057.92 02.79 058.92 02.91 059.92 03.03 060.92 03.14 061.92 03.25 062.92 03.37 063.92 03.47 064.92 03.58 065.92 03.69 066.92 03.79 067.92 03.89 068.92 03.98 069.92 04.08 070.92 04.17 071.92 04.26 072.92 04.35 073.92 04.43 074.92 04.52 075.92 04.60 076.92 04.68 077.92 04.75 078.92 04.83 079.92 04.90 080.92 04.97 081.92 05.03 082.92 05.10 083.92 05.16 084.92 05.22 085.92 05.47 086.92 05.53 087.92 05.58 088.92 05.63 089.92 05.68 090.92 05.72 091.92 05.76 092.92 05.80 093.92 05.84 094.92 05.87
07 Dec 2007 053.97 02.68 054.97 02.81 055.97 02.93 056.97 03.06 057.97 03.18 058.97 03.30 059.97 03.42 060.97 03.53 061.97 03.65 062.97 03.76 063.97 03.87 064.97 03.98 065.97 04.08 066.97 04.18 067.97 04.28 068.97 04.38 069.97 04.48 070.97 04.57 071.97 04.66 072.97 04.75 073.97 04.84 074.97 04.92 075.97 05.01 076.97 05.09 077.97 05.16 078.97 05.24 079.97 05.31 080.97 05.38 081.97 05.65 082.97 05.72 083.97 05.78 084.97 05.85 085.97 05.90 086.97 05.96 087.97 06.02 088.97 06.07 089.97 06.12 090.97 06.16 091.97 06.41 092.97 06.25 093.97 06.09 094.97 06.13
08 Dec 2007 053.01 02.89 054.01 03.02 055.01 03.15 056.01 03.28 057.01 03.40 058.01 03.52 059.01 03.64 060.01 03.76 061.01 03.87 062.01 03.98 063.01 04.10 064.01 04.20 065.01 04.31 066.01 04.42 067.01 04.52 068.01 04.62 069.01 04.72 070.01 04.81 071.01 04.91 072.01 05.00 073.01 05.09 074.01 05.18 075.01 05.26 076.01 05.35 077.01 05.63 078.01 05.71 079.01 05.79 080.01 05.86 081.01 05.93 082.01 06.00 083.01 06.07 084.01 06.14 085.01 06.20 086.01 06.26 087.01 06.32 088.01 06.38 089.01 06.43 090.01 06.28 091.01 06.33 092.01 06.18 093.01 06.02 094.01 06.06 095.01 05.90
09 Dec 2007 053.03 03.31 054.03 03.44 055.03 03.57 056.03 03.69 057.03 03.81 058.03 03.93 059.03 04.05 060.03 04.17 061.03 04.28 062.03 04.39 063.03 04.50 064.03 04.61 065.03 04.72 066.03 04.82 067.03 04.92 068.03 05.02 069.03 05.12 070.03 05.22 071.03 05.31 072.03 05.40 073.03 05.69 074.03 05.78 075.03 05.87 076.03 05.95 077.03 06.03 078.03 06.11 079.03 06.19 080.03 06.27 081.03 06.34 082.03 06.41 083.03 06.68 084.03 06.74 085.03 06.61 086.03 06.67 087.03 06.53 088.03 06.59 089.03 06.44 090.03 06.49 091.03 06.34 092.03 06.19 093.03 06.23
10 Dec 2007 053.04 03.88 054.04 04.00 055.04 04.13 056.04 04.25 057.04 04.37 058.04 04.49 059.04 04.60 060.04 04.72 061.04 04.83 062.04 04.94 063.04 05.05 064.04 05.15 065.04 05.26 066.04 05.36 067.04 05.46 068.04 05.76 069.04 05.86 070.04 05.95 071.04 06.05 072.04 06.14 073.04 06.23 074.04 06.31 075.04 06.40 076.04 06.48 077.04 06.56 078.04 06.64 079.04 06.92 080.04 06.99 081.04 07.06 082.04 07.13 083.04 07.20 084.04 07.07 085.04 07.13 086.04 06.99 087.04 06.85 088.04 06.91 089.04 06.76 090.04 06.81 091.04 06.66 092.04 06.71 093.04 06.55
11 Dec 2007 053.05 04.48 054.05 04.61 055.05 04.73 056.05 04.85 057.05 04.96 058.05 05.08 059.05 05.19 060.05 05.30 061.05 05.41 062.05 05.52 063.05 05.83 064.05 05.93 065.05 06.03 066.05 06.13 067.05 06.23 068.05 06.33 069.05 06.43 070.05 06.52 071.05 06.61 072.05 06.70 073.05 06.79 074.05 07.07 075.05 07.15 076.05 07.23 077.05 07.31 078.05 07.39 079.05 07.47 080.05 07.54 081.05 07.81 082.05 07.68 083.05 07.74 084.05 07.61 085.05 07.47 086.05 07.53 087.05 07.39 088.05 07.44 089.05 07.29 090.05 07.34 091.05 07.19 092.05 07.23 093.05 07.08
12 Dec 2007 053.02 05.00 054.02 05.12 055.02 05.24 056.02 05.35 057.02 05.47 058.02 05.78 059.02 05.89 060.02 06.00 061.02 06.10 062.02 06.21 063.02 06.31 064.02 06.41 065.02 06.51 066.02 06.61 067.02 06.70 068.02 06.80 069.02 07.09 070.02 07.18 071.02 07.27 072.02 07.35 073.02 07.44 074.02 07.52 075.02 07.60 076.02 07.68 077.02 07.95 078.02 08.03 079.02 08.10 080.02 08.17 081.02 08.24 082.02 08.30 083.02 08.16 084.02 08.02 085.02 08.08 086.02 07.94 087.02 07.99 088.02 07.84 089.02 07.89 090.02 07.74 091.02 07.78 092.02 07.62
13 Dec 2007 053.00 05.51 054.00 05.82 055.00 05.93 056.00 06.04 057.00 06.15 058.00 06.26 059.00 06.36 060.00 06.47 061.00 06.57 062.00 06.67 063.00 06.77 064.00 06.86 065.00 07.16 066.00 07.25 067.00 07.34 068.00 07.43 069.00 07.52 070.00 07.60 071.00 07.69 072.00 07.77 073.00 08.05 074.00 08.13 075.00 08.20 076.00 08.27 077.00 08.35 078.00 08.61 079.00 08.68 080.00 08.75 081.00 08.81 082.00 08.87 083.00 08.73 084.00 08.78 085.00 08.63 086.00 08.68 087.00 08.53 088.00 08.58 089.00 08.42 090.00 08.46 091.00 08.29 092.00 08.33
14 Dec 2007 052.96 06.37 053.96 06.48 054.96 06.58 055.96 06.69 056.96 06.79 057.96 06.89 058.96 06.99 059.96 07.09 060.96 07.39 061.96 07.48 062.96 07.57 063.96 07.66 064.96 07.75 065.96 07.84 066.96 07.92 067.96 08.21 068.96 08.29 069.96 08.37 070.96 08.44 071.96 08.52 072.96 08.59 073.96 08.86 074.96 08.93 075.96 09.00 076.96 09.06 077.96 09.12 078.96 09.38 079.96 09.44 080.96 09.50 081.96 09.55 082.96 09.60 083.96 09.65 084.96 09.49 085.96 09.53 086.96 09.37 087.96 09.41 088.96 09.24 089.96 09.27 090.96 09.09 091.96 09.12
15 Dec 2007 052.92 06.78 053.92 06.88 054.92 06.98 055.92 07.08 056.92 07.38 057.92 07.47 058.92 07.56 059.92 07.65 060.92 07.74 061.92 07.83 062.92 07.92 063.92 08.20 064.92 08.28 065.92 08.36 066.92 08.44 067.92 08.51 068.92 08.58 069.92 08.85 070.92 08.92 071.92 08.99 072.92 09.05 073.92 09.12 074.92 09.38 075.92 09.43 076.92 09.49 077.92 09.54 078.92 09.79 079.92 09.84 080.92 09.88 081.92 09.92 082.92 10.16 083.92 10.20 084.92 10.23 085.92 10.06 086.92 10.08 087.92 09.91 088.92 09.93 089.92 09.94 090.92 09.75
16 Dec 2007 052.86 07.12 053.86 07.21 054.86 07.30 055.86 07.39 056.86 07.48 057.86 07.57 058.86 07.65 059.86 07.73 060.86 08.01 061.86 08.09 062.86 08.17 063.86 08.24 064.86 08.31 065.86 08.38 066.86 08.65 067.86 08.71 068.86 08.78 069.86 08.84 070.86 08.89 071.86 09.15 072.86 09.20 073.86 09.25 074.86 09.30 075.86 09.55 076.86 09.59 077.86 09.63 078.86 09.87 079.86 09.90 080.86 09.93 081.86 10.16 082.86 10.18 083.86 10.20 084.86 10.42 085.86 10.43 086.86 10.44 087.86 10.44 088.86 10.44 089.86 10.24 090.86 10.23
17 Dec 2007 052.80 07.34 053.80 07.43 054.80 07.51 055.80 07.59 056.80 07.67 057.80 07.94 058.80 08.01 059.80 08.09 060.80 08.15 061.80 08.22 062.80 08.29 063.80 08.55 064.80 08.61 065.80 08.67 066.80 08.72 067.80 08.77 068.80 09.02 069.80 09.07 070.80 09.12 071.80 09.16 072.80 09.40 073.80 09.43 074.80 09.47 075.80 09.70 076.80 09.72 077.80 09.75 078.80 09.97 079.80 09.98 080.80 10.00 081.80 10.20 082.80 10.21 083.80 10.41 084.80 10.41 085.80 10.60 086.80 10.58 087.80 10.77 088.80 10.74 089.80 10.91 090.80 10.88
18 Dec 2007 052.74 07.45 053.74 07.52 054.74 07.59 055.74 07.86 056.74 07.92 057.74 07.98 058.74 08.05 059.74 08.10 060.74 08.36 061.74 08.41 062.74 08.47 063.74 08.51 064.74 08.56 065.74 08.80 066.74 08.85 067.74 08.88 068.74 08.92 069.74 09.15 070.74 09.18 071.74 09.20 072.74 09.43 073.74 09.45 074.74 09.46 075.74 09.67 076.74 09.68 077.74 09.68 078.74 09.88 079.74 09.88 080.74 09.87 081.74 10.06 082.74 10.04 083.74 10.21 084.74 10.19 085.74 10.35 086.74 10.31 087.74 10.46 088.74 10.61 089.74 10.55 090.74 10.68
19 Dec 2007 052.67 07.33 053.67 07.59 054.67 07.65 055.67 07.71 056.67 07.76 057.67 07.81 058.67 08.05 059.67 08.10 060.67 08.14 061.67 08.18 062.67 08.22 063.67 08.45 064.67 08.48 065.67 08.51 066.67 08.53 067.67 08.75 068.67 08.77 069.67 08.78 070.67 09.00 071.67 09.00 072.67 09.01 073.67 09.20 074.67 09.20 075.67 09.19 076.67 09.38 077.67 09.36 078.67 09.53 079.67 09.50 080.67 09.47 081.67 09.63 082.67 09.78 083.67 09.73 084.67 09.87 085.67 09.81 086.67 09.93 087.67 09.85 088.67 09.96 089.67 10.06 090.67 10.15
20 Dec 2007 052.58 07.31 053.58 07.36 054.58 07.40 055.58 07.44 056.58 07.48 057.58 07.72 058.58 07.75 059.58 07.78 060.58 07.80 061.58 07.83 062.58 08.05 063.58 08.06 064.58 08.08 065.58 08.29 066.58 08.29 067.58 08.30 068.58 08.29 069.58 08.49 070.58 08.48 071.58 08.47 072.58 08.65 073.58 08.62 074.58 08.80 075.58 08.76 076.58 08.73 077.58 08.88 078.58 08.83 079.58 08.98 080.58 08.91 081.58 09.05 082.58 08.97 083.58 09.09 084.58 09.19 085.58 09.10 086.58 09.19 087.58 09.27 088.58 09.14 089.58 09.20 090.58 09.25
21 Dec 2007 052.70 07.11 053.70 07.14 054.70 07.17 055.70 07.19 056.70 07.42 057.70 07.43 058.70 07.45 059.70 07.46 060.70 07.47 061.70 07.68 062.70 07.68 063.70 07.68 064.70 07.87 065.70 07.86 066.70 07.85 067.70 07.83 068.70 08.01 069.70 07.98 070.70 07.95 071.70 08.12 072.70 08.08 073.70 08.23 074.70 08.18 075.70 08.12 076.70 08.25 077.70 08.18 078.70 08.31 079.70 08.22 080.70 08.33 081.70 08.23
22 Dec 2007 052.57 06.83 053.57 06.85 054.57 06.86 055.57 06.87 056.57 07.08 057.57 07.08 058.57 07.08 059.57 07.08 060.57 07.27 061.57 07.26 062.57 07.25 063.57 07.23 064.57 07.41 065.57 07.38 066.57 07.35 067.57 07.51 068.57 07.47 069.57 07.42 070.57 07.57 071.57 07.51 072.57 07.45 073.57 07.58 074.57 07.51 075.57 07.63 076.57 07.54 077.57 07.64 078.57 07.54 079.57 07.63 080.57 07.51 081.57 07.59 082.57 07.45
23 Dec 2007 052.44 06.40 053.44 06.41 054.44 06.41 055.44 06.40 056.44 06.60 057.44 06.58 058.44 06.57 059.44 06.55 060.44 06.53 061.44 06.70 062.44 06.67 063.44 06.64 064.44 06.60 065.44 06.75 066.44 06.70 067.44 06.65 068.44 06.79 069.44 06.72 070.44 06.65 071.44 06.78 072.44 06.70 073.44 06.81 074.44 06.71 075.44 06.61 076.44 06.70 077.44 06.59 078.44 06.66 079.44 06.53 080.44 06.59 081.44 06.44
24 Dec 2007 052.31 05.98 053.31 05.97 054.31 05.95 055.31 05.94 056.31 05.92 057.31 06.09 058.31 06.06 059.31 06.03 060.31 05.99 061.31 05.95 062.31 06.11 063.31 06.06 064.31 06.00 065.31 06.14 066.31 06.08 067.31 06.01 068.31 05.93 069.31 06.05 070.31 05.97 071.31 05.88 072.31 05.98 073.31 05.87 074.31 05.96 075.31 05.84 076.31 05.72 077.31 05.78 078.31 05.64 079.31 05.69 080.31 05.53 081.31 05.57 082.31 05.39
25 Dec 2007 052.18 05.41 053.18 05.39 054.18 05.56 055.18 05.54 056.18 05.50 057.18 05.47 058.18 05.43 059.18 05.58 060.18 05.53 061.18 05.48 062.18 05.42 063.18 05.56 064.18 05.49 065.18 05.42 066.18 05.34 067.18 05.46 068.18 05.37 069.18 05.28 070.18 05.38 071.18 05.28 072.18 05.17 073.18 05.25 074.18 05.12 075.18 04.99 076.18 05.05 077.18 04.91 078.18 04.95 079.18 04.79 080.18 04.62 081.18 04.64 082.18 04.46
26 Dec 2007 052.05 05.13 053.05 05.10 054.05 05.06 055.05 05.03 056.05 05.18 057.05 05.14 058.05 05.09 059.05 05.03 060.05 04.97 061.05 05.11 062.05 05.04 063.05 04.97 064.05 04.89 065.05 05.01 066.05 04.92 067.05 04.83 068.05 04.73 069.05 04.83 070.05 04.72 071.05 04.61 072.05 04.69 073.05 04.56 074.05 04.43 075.05 04.49 076.05 04.34 077.05 04.19 078.05 04.23 079.05 04.06 080.05 04.07 081.05 04.13
27 Dec 2007 051.93 04.85 052.93 04.82 053.93 04.77 054.93 04.73 055.93 04.68 056.93 04.62 057.93 04.76 058.93 04.70 059.93 04.63 060.93 04.56 061.93 04.49 062.93 04.61 063.93 04.52 064.93 04.43 065.93 04.34 066.93 04.24 067.93 04.34 068.93 04.23 069.93 04.11 070.93 03.99 071.93 04.06 072.93 03.93 073.93 03.79 074.93 03.85 075.93 03.78 076.93 03.85 077.93 03.91 078.93 03.98 079.93 04.04 080.93 04.09 081.93 04.15
28 Dec 2007 051.80 04.27 052.80 04.22 053.80 04.37 054.80 04.32 055.80 04.26 056.80 04.20 057.80 04.14 058.80 04.07 059.80 04.00 060.80 04.12 061.80 04.04 062.80 03.95 063.80 03.86 064.80 03.77 065.80 03.87 066.80 03.77 067.80 03.66 068.80 03.54 069.80 03.42 070.80 03.50 071.80 03.37 072.80 03.41 073.80 03.48 074.80 03.55 075.80 03.62 076.80 03.68 077.80 03.74 078.80 03.80 079.80 03.85 080.80 03.90 081.80 03.95
29 Dec 2007 051.67 04.10 052.67 04.05 053.67 03.99 054.67 03.94 055.67 03.87 056.67 04.01 057.67 03.94 058.67 03.87 059.67 03.79 060.67 03.71 061.67 03.63 062.67 03.54 063.67 03.65 064.67 03.55 065.67 03.45 066.67 03.34 067.67 03.23 068.67 03.14 069.67 03.22 070.67 03.30 071.67 03.37 072.67 03.44 073.67 03.51 074.67 03.57 075.67 03.63 076.67 03.69 077.67 03.75 078.67 03.80 079.67 03.85 080.67 03.90 081.67 03.94
30 Dec 2007 051.54 03.98 052.54 03.92 053.54 03.87 054.54 03.81 055.54 03.74 056.54 03.67 057.54 03.60 058.54 03.53 059.54 03.45 060.54 03.57 061.54 03.48 062.54 03.39 063.54 03.29 064.54 03.20 065.54 03.13 066.54 03.22 067.54 03.30 068.54 03.18 069.54 03.26 070.54 03.33 071.54 03.41 072.54 03.47 073.54 03.54 074.54 03.60 075.54 03.66 076.54 03.71 077.54 03.76 078.54 03.81 079.54 03.86 080.54 03.90 081.54 03.94
31 Dec 2007 061.42 03.13 062.42 03.04 063.42 02.94 064.42 03.04 065.42 03.11 066.42 03.20 067.42 03.28 068.42 03.36 069.42 03.44 070.42 03.51 071.42 03.58
01 Jan 2008 061.29 03.17 062.29 03.14 063.29 03.24 064.29 03.33 065.29 03.42 066.29 03.31 067.29 03.39 068.29 03.47 069.29 03.55 070.29 03.62 071.29 03.69
02 Jan 2008 061.16 03.26 062.16 03.36 063.16 03.27 064.16 03.36 065.16 03.46 066.16 03.55 067.16 03.63 068.16 03.71 069.16 03.79 070.16 03.67 071.16 03.74
03 Jan 2008 061.03 03.45 062.03 03.37 063.03 03.47 064.03 03.58 065.03 03.68 066.03 03.77 067.03 03.86 068.03 03.74 069.03 03.82 070.03 03.90 071.03 03.97
04 Jan 2008 060.90 03.62 061.90 03.54 062.90 03.65 063.90 03.76 064.90 03.87 065.90 03.97 066.90 03.86 067.90 03.95 068.90 04.04 069.90 04.12 070.90 04.20
05 Jan 2008 060.78 03.90 061.78 04.03 062.78 03.96 063.78 04.08 064.78 04.19 065.78 04.30 066.78 04.20 067.78 04.30 068.78 04.40 069.78 04.49 070.78 04.37
06 Jan 2008 060.65 03.95 061.65 04.10 062.65 04.24 063.65 04.17 064.65 04.30 065.65 04.42 066.65 04.33 067.65 04.44 068.65 04.55 069.65 04.65 070.65 04.54
07 Jan 2008 060.52 04.11 061.52 04.07 062.52 04.23 063.52 04.38 064.52 04.32 065.52 04.46 066.52 04.59 067.52 04.51 068.52 04.63 069.52 04.74 070.52 04.65
08 Jan 2008 060.39 04.20 061.39 04.13 062.39 04.29 063.39 04.26 064.39 04.43 065.39 04.39 066.39 04.54 067.39 04.68 068.39 04.61 069.39 04.74 070.39 04.86
09 Jan 2008 060.26 04.41 061.26 04.35 062.26 04.29 063.26 04.23 064.26 04.40 065.26 04.38 066.26 04.55 067.26 04.52 068.26 04.68 069.26 04.63 070.26 04.77
10 Jan 2008 060.12 04.60 061.12 04.55 062.12 04.50 063.12 04.44 064.12 04.38 065.12 04.32 066.12 04.26 067.12 04.42 068.12 04.60 069.12 04.58 070.12 04.75
11 Jan 2008 059.99 04.76 060.99 04.72 061.99 04.67 062.99 04.62 063.99 04.58 064.99 04.52 065.99 04.47 066.99 04.41 067.99 04.35 068.99 04.37 069.99 04.37
12 Jan 2008 059.86 04.87 060.86 04.84 061.86 04.80 062.86 04.76 063.86 04.72 064.86 04.68 065.86 04.64 066.86 04.59 067.86 04.54 068.86 04.49 069.86 04.43
13 Jan 2008 059.72 05.12 060.72 05.10 061.72 04.88 062.72 04.85 063.72 04.82 064.72 04.79 065.72 04.76 066.72 04.72 067.72 04.68 068.72 04.63 069.72 04.59
14 Jan 2008 059.59 05.11 060.59 05.10 061.59 05.09 062.59 05.08 063.59 04.86 064.59 04.84 065.59 04.82 066.59 04.79 067.59 04.76 068.59 04.73 069.59 04.69
15 Jan 2008 059.45 05.04 060.45 05.04 061.45 05.04 062.45 05.04 063.45 05.04 064.45 05.03 065.45 04.81 066.45 04.80 067.45 04.78 068.45 04.76 069.45 04.74
16 Jan 2008 059.31 04.89 060.31 04.91 061.31 04.92 062.31 04.93 063.31 04.94 064.31 04.94 065.31 04.94 066.31 04.94 067.31 04.73 068.31 04.73 069.31 04.71
17 Jan 2008 059.17 04.68 060.17 04.71 061.17 04.74 062.17 04.76 063.17 04.78 064.17 04.80 065.17 04.81 066.17 04.82 067.17 04.83 068.17 04.63 069.17 04.63
18 Jan 2008 059.03 04.26 060.03 04.31 061.03 04.35 062.03 04.39 063.03 04.42 064.03 04.45 065.03 04.47 066.03 04.50 067.03 04.52 068.03 04.54 069.03 04.35
19 Jan 2008 058.89 03.99 059.89 04.05 060.89 04.10 061.89 04.15 062.89 04.19 063.89 04.24 064.89 04.28 065.89 04.31 066.89 04.34 067.89 04.37 068.89 04.20
20 Jan 2008 058.75 03.70 059.75 03.76 060.75 03.83 061.75 03.89 062.75 03.95 063.75 04.00 064.75 04.06 065.75 03.90 066.75 03.95 067.75 03.99 068.75 03.83
21 Jan 2008 058.60 03.00 066.60 02.94 067.60 02.99 068.60 02.84
30 May 2008 245.53 54.70 246.53 54.70 247.53 54.70 248.53 54.70 249.53 54.70 250.53 54.70 251.53 54.70 252.53 54.70 253.53 54.70 254.53 54.70 255.53 54.70
31 May 2008 245.37 54.64 246.37 54.64 247.37 54.64 248.37 54.64 249.37 54.64 250.37 54.64 251.37 54.64 252.37 54.64 253.37 54.64 254.37 54.64 255.37 54.64
01 Jun 2008 245.22 54.56 246.22 54.56 247.22 54.56 248.22 54.56 249.22 54.56 250.22 54.56 251.22 54.56 252.22 54.56 253.22 54.56 254.22 54.56 255.22 54.56
02 Jun 2008 245.07 54.47 246.07 54.47 247.07 54.47 248.07 54.47 249.07 54.47 250.07 54.47 251.07 54.47 252.07 54.47 253.07 54.47 254.07 54.47 255.07 54.47
03 Jun 2008 244.92 54.17 245.92 54.17 246.92 54.17 247.92 54.17 248.92 54.17 249.92 54.17 250.92 54.17 251.92 54.17 252.92 54.17 253.92 54.17 254.92 54.17
04 Jun 2008 244.77 54.08 245.77 54.08 246.77 54.08 247.77 54.08 248.77 54.08 249.77 54.08 250.77 54.08 251.77 54.08 252.77 54.08 253.77 54.08 254.77 54.08
05 Jun 2008 244.63 53.99 245.63 53.99 246.63 53.99 247.63 53.99 248.63 53.99 249.63 53.99 250.63 53.99 251.63 53.99 252.63 53.99 253.63 53.99 254.63 53.99
06 Jun 2008 244.49 53.70 245.49 53.70 246.49 53.70 247.49 53.70 248.49 53.70 249.49 53.70 250.49 53.70 251.49 53.70 252.49 53.70 253.49 53.70 254.49 53.70
07 Jun 2008 244.35 53.62 245.35 53.62 246.35 53.62 247.35 53.62 248.35 53.62 249.35 53.62 250.35 53.62 251.35 53.62 252.35 53.62 253.35 53.62 254.35 53.62
08 Jun 2008 244.21 53.56 245.21 53.56 246.21 53.56 247.21 53.56 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56
09 Jun 2008 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 251.07 53.50 252.07 53.50 253.07 53.50 254.07 53.50
10 Jun 2008 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46
11 Jun 2008 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43
12 Jun 2008 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41
13 Jun 2008 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40
14 Jun 2008 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19
15 Jun 2008 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40
16 Jun 2008 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42
17 Jun 2008 243.04 53.44 244.04 53.44 245.04 53.44 246.04 53.44 247.04 53.44 248.04 53.44 249.04 53.44 250.04 53.44 251.04 53.44 252.04 53.44 253.04 53.44
18 Jun 2008 242.91 53.46 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46
19 Jun 2008 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49
20 Jun 2008 242.66 53.51 243.66 53.51 244.66 53.51 245.66 53.51 246.66 53.51 247.66 53.51 248.66 53.51 249.66 53.51 250.66 53.51 251.66 53.51 252.66 53.51
21 Jun 2008 242.54 53.54 243.54 53.54 244.54 53.54 245.54 53.54 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54 252.54 53.54
22 Jun 2008 242.42 53.56 243.42 53.56 244.42 53.56 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56 250.42 53.56 251.42 53.56
23 Jun 2008 242.30 53.57 243.30 53.57 244.30 53.57 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57
24 Jun 2008 242.18 53.58 243.18 53.58 244.18 53.58 245.18 53.58 246.18 53.58 247.18 53.58 248.18 53.58 249.18 53.58 250.18 53.58 251.18 53.58 252.18 53.58
25 Jun 2008 242.06 53.58 243.06 53.58 244.06 53.58 245.06 53.58 246.06 53.58 247.06 53.58 248.06 53.58 249.06 53.58 250.06 53.58 251.06 53.58 252.06 53.58
26 Jun 2008 241.94 53.57 242.94 53.57 243.94 53.57 244.94 53.57 245.94 53.57 246.94 53.57 247.94 53.57 248.94 53.57 249.94 53.57 250.94 53.57 251.94 53.57
27 Jun 2008 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56
28 Jun 2008 241.70 53.54 242.70 53.54 243.70 53.54 244.70 53.54 245.70 53.54 246.70 53.54 247.70 53.54 248.70 53.54 249.70 53.54 250.70 53.54 251.70 53.54
29 Jun 2008 241.58 53.52 242.58 53.52 243.58 53.52 244.58 53.52 245.58 53.52 246.58 53.52 247.58 53.52 248.58 53.52 249.58 53.52 250.58 53.52 251.58 53.52
30 Jun 2008 231.46 53.49 232.46 53.49 233.46 53.49 234.46 53.49 235.46 53.49 236.46 53.49 237.46 53.49 238.46 53.49 239.46 53.49 240.46 53.49 241.46 53.49 242.46 53.49 243.46 53.49 244.46 53.49 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49 261.46 53.49
01 Jul 2008 231.34 53.46 232.34 53.46 233.34 53.46 234.34 53.46 235.34 53.46 236.34 53.46 237.34 53.46 238.34 53.46 239.34 53.46 240.34 53.46 241.34 53.46 242.34 53.46 243.34 53.46 244.34 53.46 245.34 53.46 246.34 53.46 247.34 53.46 248.34 53.46 249.34 53.46 250.34 53.46 251.34 53.46 252.34 53.46 253.34 53.46 254.34 53.46 255.34 53.46 256.34 53.46 257.34 53.46 258.34 53.46 259.34 53.46 260.34 53.46 261.34 53.46
02 Jul 2008 231.22 53.44 232.22 53.44 233.22 53.44 234.22 53.44 235.22 53.44 236.22 53.44 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44 243.22 53.44 244.22 53.44 245.22 53.44 246.22 53.44 247.22 53.44 248.22 53.44 249.22 53.44 250.22 53.44 251.22 53.44 252.22 53.44 253.22 53.44 254.22 53.44 255.22 53.44 256.22 53.44 257.22 53.44 258.22 53.44 259.22 53.44 260.22 53.44 261.22 53.44
03 Jul 2008 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42
04 Jul 2008 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40
05 Jul 2008 230.86 53.39 231.86 53.39 232.86 53.39 233.86 53.39 234.86 53.39 235.86 53.39 236.86 53.39 237.86 53.39 238.86 53.39 239.86 53.39 240.86 53.39 241.86 53.39 242.86 53.39 243.86 53.39 244.86 53.39 245.86 53.39 246.86 53.39 247.86 53.39 248.86 53.39 249.86 53.39 250.86 53.39 251.86 53.39 252.86 53.39 253.86 53.39 254.86 53.39 255.86 53.39 256.86 53.39 257.86 53.39 258.86 53.39 259.86 53.39 260.86 53.39
06 Jul 2008 230.74 53.39 231.74 53.39 232.74 53.39 233.74 53.39 234.74 53.39 235.74 53.39 236.74 53.39 237.74 53.39 238.74 53.39 239.74 53.39 240.74 53.39 241.74 53.39 242.74 53.39 243.74 53.39 244.74 53.39 245.74 53.39 246.74 53.39 247.74 53.39 248.74 53.39 249.74 53.39 250.74 53.39 251.74 53.39 252.74 53.39 253.74 53.39 254.74 53.39 255.74 53.39 256.74 53.39 257.74 53.39 258.74 53.39 259.74 53.39 260.74 53.39
07 Jul 2008 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40
08 Jul 2008 230.50 53.42 231.50 53.42 232.50 53.42 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42
09 Jul 2008 230.38 53.45 231.38 53.45 232.38 53.45 233.38 53.45 234.38 53.45 235.38 53.45 236.38 53.45 237.38 53.45 238.38 53.45 239.38 53.45 240.38 53.45 241.38 53.45 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45
10 Jul 2008 230.26 53.50 231.26 53.50 232.26 53.50 233.26 53.50 234.26 53.50 235.26 53.50 236.26 53.50 237.26 53.50 238.26 53.50 239.26 53.50 240.26 53.50 241.26 53.50 242.26 53.50 243.26 53.50 244.26 53.50 245.26 53.50 246.26 53.50 247.26 53.50 248.26 53.50 249.26 53.50 250.26 53.50 251.26 53.50 252.26 53.50 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50 260.26 53.50
11 Jul 2008 229.88 53.55 230.88 53.55 231.88 53.55 232.88 53.55 233.88 53.55 234.88 53.55 235.88 53.55 236.88 53.55 237.88 53.55 238.88 53.55 239.88 53.55 240.88 53.55 241.88 53.55 242.88 53.55 243.88 53.55 244.88 53.55 245.88 53.55 246.88 53.55 247.88 53.55 248.88 53.55 249.88 53.55 250.88 53.55 251.88 53.55 252.88 53.55 253.88 53.55 254.88 53.55 255.88 53.55 256.88 53.55 257.88 53.55 258.88 53.55 259.88 53.55 260.88 53.55 261.88 53.55 262.88 53.55 263.88 53.55 264.88 53.55 265.88 53.55 266.88 53.55 267.88 53.55
12 Jul 2008 229.71 53.61 230.71 53.61 231.71 53.61 232.71 53.61 233.71 53.61 234.71 53.61 235.71 53.61 236.71 53.61 237.71 53.61 238.71 53.61 239.71 53.61 240.71 53.61 241.71 53.61 242.71 53.61 243.71 53.61 244.71 53.61 245.71 53.61 246.71 53.61 247.71 53.61 248.71 53.61 249.71 53.61 250.71 53.61 251.71 53.61 252.71 53.61 253.71 53.61 254.71 53.61 255.71 53.61 256.71 53.61 257.71 53.61 258.71 53.61 259.71 53.61 260.71 53.61 261.71 53.61 262.71 53.61 263.71 53.61 264.71 53.61 265.71 53.61 266.71 53.61 267.71 53.61
13 Jul 2008 229.52 53.69 230.52 53.69 231.52 53.69 232.52 53.69 233.52 53.69 234.52 53.69 235.52 53.69 236.52 53.69 237.52 53.69 238.52 53.69 239.52 53.69 240.52 53.69 241.52 53.69 242.52 53.69 243.52 53.69 244.52 53.69 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 252.52 53.69 253.52 53.69 254.52 53.69 255.52 53.69 256.52 53.69 257.52 53.69 258.52 53.69 259.52 53.69 260.52 53.69 261.52 53.69 262.52 53.69 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69 267.52 53.69
14 Jul 2008 229.33 53.97 230.33 53.97 231.33 53.97 232.33 53.97 233.33 53.97 234.33 53.97 235.33 53.97 236.33 53.97 237.33 53.97 238.33 53.97 239.33 53.97 240.33 53.97 241.33 53.97 242.33 53.97 243.33 53.97 244.33 53.97 245.33 53.97 246.33 53.97 247.33 53.97 248.33 53.97 249.33 53.97 250.33 53.97 251.33 53.97 252.33 53.97 253.33 53.97 254.33 53.97 255.33 53.97 256.33 53.97 257.33 53.97 258.33 53.97 259.33 53.97 260.33 53.97 261.33 53.97 262.33 53.97 263.33 53.97 264.33 53.97 265.33 53.97 266.33 53.97 267.33 53.97
15 Jul 2008 229.12 45.73 230.12 45.75 231.12 45.97 232.12 45.97 233.12 46.16 234.12 46.14 235.12 46.31 236.12 46.47 237.12 46.62 238.12 46.56 239.12 46.69 240.12 54.06 241.12 54.06 242.12 54.06 243.12 54.06 244.12 54.06 245.12 54.06 246.12 54.06 247.12 54.06 248.12 54.06 249.12 54.06 250.12 54.06 251.12 54.06 252.12 54.06 253.12 54.06 254.12 54.06 255.12 54.06 256.12 54.06 257.12 54.06 258.12 54.06 259.12 54.06 260.12 54.06 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 265.12 54.06 266.12 54.06 267.12 54.06
16 Jul 2008 228.91 45.83 229.91 46.02 230.91 46.01 231.91 46.18 232.91 46.14 233.91 46.30 234.91 46.45 235.91 46.58 236.91 46.72 237.91 46.84 238.91 46.95 239.91 47.06 240.91 47.16 241.91 52.14 242.91 53.60 243.91 54.16 244.91 54.16 245.91 54.16 246.91 54.16 247.91 54.16 248.91 54.16 249.91 54.16 250.91 54.16 251.91 54.16 252.91 54.16 253.91 54.16 254.91 54.16 255.91 54.16 256.91 54.16 257.91 54.16 258.91 54.16 259.91 54.16 260.91 54.16 261.91 54.16 262.91 54.16 263.91 54.16 264.91 54.16 265.91 54.16 266.91 54.16
17 Jul 2008 228.69 46.06 229.69 46.22 230.69 46.18 231.69 46.33 232.69 46.47 233.69 46.60 234.69 46.73 235.69 46.85 236.69 46.96 237.69 47.06 238.69 47.16 241.69 47.71 242.69 50.43 243.69 51.75 244.69 52.67 245.69 53.39 246.69 53.98 247.69 54.45 248.69 54.45 249.69 54.45 250.69 54.45 251.69 54.45 252.69 54.45 253.69 54.45 254.69 54.45 255.69 54.45 256.69 54.45 257.69 54.45 258.69 54.45 259.69 54.45 260.69 54.45 261.69 54.45 262.69 54.45 263.69 54.45 264.69 54.45 265.69 54.45 266.69 54.45 267.69 54.45
18 Jul 2008 228.46 46.40 229.46 46.54 230.46 46.67 231.46 46.80 232.46 46.72 233.46 46.83 234.46 46.94 235.46 47.04 236.46 47.13 237.46 47.42 238.46 47.50 239.46 47.58 240.46 47.65 241.46 48.47 242.46 49.94 243.46 50.99 244.46 51.81 245.46 52.50 246.46 53.08 247.46 53.59 248.46 54.05 249.46 54.46 250.46 54.55 251.46 54.55 252.46 54.55 253.46 54.55 254.46 54.55 255.46 54.55 256.46 54.55 257.46 54.55 258.46 54.55 259.46 54.55 260.46 54.55 261.46 54.55 262.46 54.55 263.46 54.55 264.46 54.55 265.46 54.55 266.46 54.55 267.46 54.55
19 Jul 2008 228.32 46.87 229.32 46.99 230.32 47.10 231.32 47.20 232.32 47.30 233.32 47.39 234.32 47.48 235.32 47.57 236.32 47.64 237.32 47.92 238.32 47.98 239.32 48.05 240.32 48.65 241.32 49.75 242.32 50.64 243.32 51.38 244.32 52.02 245.32 52.58 246.32 53.08 247.32 53.53 248.32 53.94 249.32 54.32 250.32 54.63 251.32 54.63 252.32 54.63 253.32 54.63 254.32 54.63 255.32 54.63 256.32 54.63 257.32 54.63 258.32 54.63 259.32 54.63 260.32 54.63 261.32 54.63 262.32 54.63 263.32 54.63 264.32 54.63 265.32 54.63 266.32 54.63 267.32 54.63
20 Jul 2008 228.07 47.57 229.07 47.47 230.07 47.56 231.07 47.65 232.07 47.93 233.07 48.01 234.07 48.08 235.07 48.15 236.07 48.21 237.07 48.47 238.07 48.52 239.07 49.44 240.07 50.27 241.07 50.98 242.07 51.61 243.07 52.16 244.07 52.66 245.07 53.12 246.07 53.53 247.07 53.92 248.07 54.28 249.07 54.62 250.07 54.69 251.07 54.69 252.07 54.69 253.07 54.69 254.07 54.69 255.07 54.69 256.07 54.69 257.07 54.69 258.07 54.69 259.07 54.69 260.07 54.69 261.07 54.69 262.07 54.69 263.07 54.69 264.07 54.69 265.07 54.69 266.07 54.69 267.07 54.69
21 Jul 2008 227.83 48.12 228.83 48.20 229.83 48.28 230.83 48.35 231.83 48.41 232.83 48.48 233.83 48.73 234.83 48.79 235.83 49.04 236.83 49.87 237.83 50.58 238.83 51.21 239.83 51.78 240.83 52.29 241.83 52.75 242.83 53.18 243.83 53.58 244.83 53.95 245.83 54.30 246.83 54.63 247.83 54.74 248.83 54.74 249.83 54.74 250.83 54.74 251.83 54.74 252.83 54.74 253.83 54.74 254.83 54.74 255.83 54.74 256.83 54.74 257.83 54.74 258.83 54.74 259.83 54.74 260.83 54.74 261.83 54.74 262.83 54.74 263.83 54.74 264.83 54.74 265.83 54.74 266.83 54.74 267.83 54.74
22 Jul 2008 227.54 48.69 228.54 48.75 229.54 48.81 230.54 49.07 231.54 49.12 232.54 49.24 233.54 50.02 234.54 50.70 235.54 51.30 236.54 51.85 237.54 52.34 238.54 52.80 239.54 53.21 240.54 53.61 241.54 53.97 242.54 54.31 243.54 54.64 244.54 54.94 245.54 54.96 246.54 54.96 247.54 54.96 248.54 54.96 249.54 54.96 250.54 54.96 251.54 54.96 252.54 54.96 253.54 54.96 254.54 54.96 255.54 54.96 256.54 54.96 257.54 54.96 258.54 54.96 259.54 54.96 260.54 54.96 261.54 54.96 262.54 54.96 263.54 54.96 264.54 54.96 265.54 54.96 266.54 54.96 267.54 54.96
23 Jul 2008 227.24 49.25 228.24 49.50 229.24 49.91 230.24 50.61 231.24 51.23 232.24 51.79 233.24 52.29 234.24 52.75 235.24 53.18 236.24 53.57 237.24 53.94 238.24 54.29 239.24 54.61 240.24 54.75 241.24 54.75 242.24 54.75 243.24 54.75 244.24 54.75 245.24 54.75 246.24 54.75 247.24 54.75 248.24 54.75 249.24 54.75 250.24 54.75 251.24 54.75 252.24 54.75 253.24 54.75 254.24 54.75 255.24 54.75 256.24 54.75 257.24 54.75 258.24 54.75 259.24 54.75 260.24 54.75 261.24 54.75 262.24 54.75 263.24 54.75 264.24 54.75 265.24 54.75 266.24 54.75 267.24 54.75
24 Jul 2008 226.93 51.53 227.93 52.08 228.93 52.58 229.93 53.03 230.93 53.45 231.93 53.83 232.93 54.19 233.93 54.53 234.93 54.71 235.93 54.71 236.93 54.71 237.93 54.71 238.93 54.71 239.93 54.71 240.93 54.71 241.93 54.71 242.93 54.71 243.93 54.71 244.93 54.71 245.93 54.71 246.93 54.71 247.93 54.71 248.93 54.71 249.93 54.71 250.93 54.71 251.93 54.71 252.93 54.71 253.93 54.71 254.93 54.71 255.93 54.71 256.93 54.71 257.93 54.71 258.93 54.71 259.93 54.71 260.93 54.71 261.93 54.71 262.93 54.71 263.93 54.71 264.93 54.71 265.93 54.71 266.93 54.71 267.93 54.71 268.93 54.71
25 Jul 2008 226.60 53.98 227.60 54.35 228.60 54.66 229.60 54.66 230.60 54.66 231.60 54.66 232.60 54.66 233.60 54.66 234.60 54.66 235.60 54.66 236.60 54.66 237.60 54.66 238.60 54.66 239.60 54.66 240.60 54.66 241.60 54.66 242.60 54.66 243.60 54.66 244.60 54.66 245.60 54.66 246.60 54.66 247.60 54.66 248.60 54.66 249.60 54.66 250.60 54.66 251.60 54.66 252.60 54.66 253.60 54.66 254.60 54.66 255.60 54.66 256.60 54.66 257.60 54.66 258.60 54.66 259.60 54.66 260.60 54.66 261.60 54.66 262.60 54.66 263.60 54.66 264.60 54.66 265.60 54.66 266.60 54.66 267.60 54.66 268.60 54.66
26 Jul 2008 226.26 54.58 227.26 54.58 228.26 54.58 229.26 54.58 230.26 54.58 231.26 54.58 232.26 54.58 233.26 54.58 234.26 54.58 235.26 54.58 236.26 54.58 237.26 54.58 238.26 54.58 239.26 54.58 240.26 54.58 241.26 54.58 242.26 54.58 243.26 54.58 244.26 54.58 245.26 54.58 246.26 54.58 247.26 54.58 248.26 54.58 249.26 54.58 250.26 54.58 251.26 54.58 252.26 54.58 253.26 54.58 254.26 54.58 255.26 54.58 256.26 54.58 257.26 54.58 258.26 54.58 259.26 54.58 260.26 54.58 261.26 54.58 262.26 54.58 263.26 54.58 264.26 54.58 265.26 54.58 266.26 54.58 267.26 54.58 268.26 54.58
27 Jul 2008 225.88 54.49 226.88 54.49 227.88 54.49 228.88 54.49 229.88 54.49 230.88 54.49 231.88 54.49 232.88 54.49 233.88 54.49 234.88 54.49 235.88 54.49 236.88 54.49 237.88 54.49 238.88 54.49 239.88 54.49 240.88 54.49 241.88 54.49 242.88 54.49 243.88 54.49 244.88 54.49 245.88 54.49 246.88 54.49 247.88 54.49 248.88 54.49 249.88 54.49 250.88 54.49 251.88 54.49 252.88 54.49 253.88 54.49 254.88 54.49 255.88 54.49 256.88 54.49 257.88 54.49 258.88 54.49 259.88 54.49 260.88 54.49 261.88 54.49 262.88 54.49 263.88 54.49 264.88 54.49 265.88 54.49 266.88 54.49
28 Jul 2008 225.48 54.20 226.48 54.20 227.48 54.20 228.48 54.20 229.48 54.20 230.48 54.20 231.48 54.20 232.48 54.20 233.48 54.20 234.48 54.20 235.48 54.20 236.48 54.20 237.48 54.20 238.48 54.20 239.48 54.20 240.48 54.20 241.48 54.20 242.48 54.20 243.48 54.20 244.48 54.20 245.48 54.20 246.48 54.20 247.48 54.20 248.48 54.20 249.48 54.20 250.48 54.20 251.48 54.20 252.48 54.20 253.48 54.20 254.48 54.20 255.48 54.20 256.48 54.20 257.48 54.20 258.48 54.20 259.48 54.20 260.48 54.20 261.48 54.20 262.48 54.20 263.48 54.20 264.48 54.20 265.48 54.20 266.48 54.20 267.48 54.20
29 Jul 2008 225.05 54.10 226.05 54.10 227.05 54.10 228.05 54.10 229.05 54.10 230.05 54.10 231.05 54.10 232.05 54.10 233.05 54.10 234.05 54.10 235.05 54.10 236.05 54.10 237.05 54.10 238.05 54.10 239.05 54.10 240.05 54.10 241.05 54.10 242.05 54.10 243.05 54.10 244.05 54.10 245.05 54.10 246.05 54.10 247.05 54.10 248.05 54.10 249.05 54.10 250.05 54.10 251.05 54.10 252.05 54.10 253.05 54.10 254.05 54.10 255.05 54.10 256.05 54.10 257.05 54.10 258.05 54.10 259.05 54.10 260.05 54.10 261.05 54.10 262.05 54.10 263.05 54.10 264.05 54.10 265.05 54.10 266.05 54.10 267.05 54.10
30 Jul 2008 224.60 54.01 225.60 54.01 226.60 54.01 227.60 54.01 228.60 54.01 229.60 54.01 230.60 54.01 231.60 54.01 232.60 54.01 233.60 54.01 234.60 54.01 235.60 54.01 236.60 54.01 237.60 54.01 238.60 54.01 239.60 54.01 240.60 54.01 241.60 54.01 242.60 54.01 243.60 54.01 244.60 54.01 245.60 54.01 246.60 54.01 247.60 54.01 248.60 54.01 249.60 54.01 250.60 54.01 251.60 54.01 252.60 54.01 253.60 54.01 254.60 54.01 255.60 54.01 256.60 54.01 257.60 54.01 258.60 54.01 259.60 54.01 260.60 54.01 261.60 54.01 262.60 54.01 263.60 54.01 264.60 54.01 265.60 54.01
31 Jul 2008 224.00 53.92 225.00 53.92 226.00 53.92 227.00 53.92 228.00 53.92 229.00 53.92 230.00 53.92 231.00 53.92 232.00 53.92 233.00 53.92 234.00 53.92 235.00 53.92 236.00 53.92 237.00 53.92 238.00 53.92 239.00 53.92 240.00 53.92 241.00 53.92 242.00 53.92 243.00 53.92 244.00 53.92 245.00 53.92 246.00 53.92 247.00 53.92 248.00 53.92 249.00 53.92 250.00 53.92 251.00 53.92 252.00 53.92 253.00 53.92 254.00 53.92 255.00 53.92 256.00 53.92 257.00 53.92 258.00 53.92 259.00 53.92 260.00 53.92 261.00 53.92 262.00 53.92 263.00 53.92 264.00 53.92 265.00 53.92 266.00 53.92
01 Aug 2008 223.59 53.64 224.59 53.64 225.59 53.64 226.59 53.64 227.59 53.64 228.59 53.64 229.59 53.64 230.59 53.64 231.59 53.64 232.59 53.64 233.59 53.64 234.59 53.64 235.59 53.64 236.59 53.64 237.59 53.64 238.59 53.64 239.59 53.64 240.59 53.64 241.59 53.64 242.59 53.64 243.59 53.64 244.59 53.64 245.59 53.64 246.59 53.64 247.59 53.64 248.59 53.64 249.59 53.64 250.59 53.64 251.59 53.64 252.59 53.64 253.59 53.64 254.59 53.64 255.59 53.64 256.59 53.64 257.59 53.64 258.59 53.64 259.59 53.64 260.59 53.64 261.59 53.64 262.59 53.64 263.59 53.64 264.59 53.64 265.59 53.64
02 Aug 2008 223.02 53.57 224.02 53.57 225.02 53.57 226.02 53.57 227.02 53.57 228.02 53.57 229.02 53.57 230.02 53.57 231.02 53.57 232.02 53.57 233.02 53.57 234.02 53.57 235.02 53.57 236.02 53.57 237.02 53.57 238.02 53.57 239.02 53.57 240.02 53.57 241.02 53.57 242.02 53.57 243.02 53.57 244.02 53.57 245.02 53.57 246.02 53.57 247.02 53.57 248.02 53.57 249.02 53.57 250.02 53.57 251.02 53.57 252.02 53.57 253.02 53.57 254.02 53.57 255.02 53.57 256.02 53.57 257.02 53.57 258.02 53.57 259.02 53.57 260.02 53.57 261.02 53.57 262.02 53.57 263.02 53.57 264.02 53.57
03 Aug 2008 222.43 53.51 223.43 53.51 224.43 53.51 225.43 53.51 226.43 53.51 227.43 53.51 228.43 53.51 229.43 53.51 230.43 53.51 231.43 53.51 232.43 53.51 233.43 53.51 234.43 53.51 235.43 53.51 236.43 53.51 237.43 53.51 238.43 53.51 239.43 53.51 240.43 53.51 241.43 53.51 242.43 53.51 243.43 53.51 244.43 53.51 245.43 53.51 246.43 53.51 247.43 53.51 248.43 53.51 249.43 53.51 250.43 53.51 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51
04 Aug 2008 221.79 53.47 222.79 53.47 223.79 53.47 224.79 53.47 225.79 53.47 226.79 53.47 227.79 53.47 228.79 53.47 229.79 53.47 230.79 53.47 231.79 53.47 232.79 53.47 233.79 53.47 234.79 53.47 235.79 53.47 236.79 53.47 237.79 53.47 238.79 53.47 239.79 53.47 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47
05 Aug 2008 221.11 53.43 222.11 53.43 223.11 53.43 224.11 53.43 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 233.11 53.43 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43
06 Aug 2008 220.37 53.41 221.37 53.41 222.37 53.41 223.37 53.41 224.37 53.41 225.37 53.41 226.37 53.41 227.37 53.41 228.37 53.41 229.37 53.41 230.37 53.41 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41
07 Aug 2008 220.19 53.40 221.19 53.40 222.19 53.40 223.19 53.40 224.19 53.40 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40
08 Aug 2008 219.40 53.19 220.40 53.19 221.40 53.19 222.40 53.19 223.40 53.19 224.40 53.19 225.40 53.19 226.40 53.19 227.40 53.19 228.40 53.19 229.40 53.19 230.40 53.19 231.40 53.19 232.40 53.19 233.40 53.19 234.40 53.19 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19
09 Aug 2008 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40
10 Aug 2008 219.67 53.41 220.67 53.41 221.67 53.41 222.67 53.41 223.67 53.41 224.67 53.41 225.67 53.41 226.67 53.41 227.67 53.41 228.67 53.41 229.67 53.41 230.67 53.41 231.67 53.41 232.67 53.41 233.67 53.41 234.67 53.41 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41
11 Aug 2008 219.47 53.43 220.47 53.43 221.47 53.43 222.47 53.43 223.47 53.43 224.47 53.43 225.47 53.43 226.47 53.43 227.47 53.43 228.47 53.43 229.47 53.43 230.47 53.43 231.47 53.43 232.47 53.43 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43
12 Aug 2008 219.96 53.45 220.96 53.45 221.96 53.45 222.96 53.45 223.96 53.45 224.96 53.45 225.96 53.45 226.96 53.45 227.96 53.45 228.96 53.45 229.96 53.45 230.96 53.45 231.96 53.45 232.96 53.45 233.96 53.45 234.96 53.45 235.96 53.45 236.96 53.45 237.96 53.45 238.96 53.45 239.96 53.45 240.96 53.45 241.96 53.45 242.96 53.45 243.96 53.45 244.96 53.45 245.96 53.45 246.96 53.45 247.96 53.45 248.96 53.45 249.96 53.45 250.96 53.45 251.96 53.45 252.96 53.45 253.96 53.45 254.96 53.45 255.96 53.45 256.96 53.45 257.96 53.45 258.96 53.45 259.96 53.45
13 Aug 2008 219.75 53.48 220.75 53.48 221.75 53.48 222.75 53.48 223.75 53.48 224.75 53.48 225.75 53.48 226.75 53.48 227.75 53.48 228.75 53.48 229.75 53.48 230.75 53.48 231.75 53.48 232.75 53.48 233.75 53.48 234.75 53.48 235.75 53.48 236.75 53.48 237.75 53.48 238.75 53.48 239.75 53.48 240.75 53.48 241.75 53.48 242.75 53.48 243.75 53.48 244.75 53.48 245.75 53.48 246.75 53.48 247.75 53.48 248.75 53.48 249.75 53.48 250.75 53.48 251.75 53.48 252.75 53.48 253.75 53.48 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48
14 Aug 2008 219.53 53.51 220.53 53.51 221.53 53.51 222.53 53.51 223.53 53.51 224.53 53.51 225.53 53.51 226.53 53.51 227.53 53.51 228.53 53.51 229.53 53.51 230.53 53.51 231.53 53.51 232.53 53.51 233.53 53.51 234.53 53.51 235.53 53.51 236.53 53.51 237.53 53.51 238.53 53.51 239.53 53.51 240.53 53.51 241.53 53.51 242.53 53.51 243.53 53.51 244.53 53.51 245.53 53.51 246.53 53.51 247.53 53.51 248.53 53.51 249.53 53.51 250.53 53.51 251.53 53.51 252.53 53.51 253.53 53.51 254.53 53.51 255.53 53.51 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51
15 Aug 2008 219.94 53.53 220.94 53.53 221.94 53.53 222.94 53.53 223.94 53.53 224.94 53.53 225.94 53.53 226.94 53.53 227.94 53.53 228.94 53.53 229.94 53.53 230.94 53.53 231.94 53.53 232.94 53.53 233.94 53.53 234.94 53.53 235.94 53.53 236.94 53.53 237.94 53.53 238.94 53.53 239.94 53.53 240.94 53.53 241.94 53.53 242.94 53.53 243.94 53.53 244.94 53.53 245.94 53.53 246.94 53.53 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53
16 Aug 2008 219.70 53.55 220.70 53.55 221.70 53.55 222.70 53.55 223.70 53.55 224.70 53.55 225.70 53.55 226.70 53.55 227.70 53.55 228.70 53.55 229.70 53.55 230.70 53.55 231.70 53.55 232.70 53.55 233.70 53.55 234.70 53.55 235.70 53.55 236.70 53.55 237.70 53.55 238.70 53.55 239.70 53.55 240.70 53.55 241.70 53.55 242.70 53.55 243.70 53.55 244.70 53.55 245.70 53.55 246.70 53.55 247.70 53.55 248.70 53.55 249.70 53.55 250.70 53.55 251.70 53.55 252.70 53.55 253.70 53.55 254.70 53.55 255.70 53.55 256.70 53.55 257.70 53.55 258.70 53.55
17 Aug 2008 219.46 53.57 220.46 53.57 221.46 53.57 222.46 53.57 223.46 53.57 224.46 53.57 225.46 53.57 226.46 53.57 227.46 53.57 228.46 53.57 229.46 53.57 230.46 53.57 231.46 53.57 232.46 53.57 233.46 53.57 234.46 53.57 235.46 53.57 236.46 53.57 237.46 53.57 238.46 53.57 239.46 53.57 240.46 53.57 241.46 53.57 242.46 53.57 243.46 53.57 244.46 53.57 245.46 53.57 246.46 53.57 247.46 53.57 248.46 53.57 249.46 53.57 250.46 53.57 251.46 53.57 252.46 53.57 253.46 53.57 254.46 53.57 255.46 53.57 256.46 53.57 257.46 53.57 258.46 53.57
18 Aug 2008 218.97 53.58 219.97 53.58 220.97 53.58 221.97 53.58 222.97 53.58 223.97 53.58 224.97 53.58 225.97 53.58 226.97 53.58 227.97 53.58 228.97 53.58 229.97 53.58 230.97 53.58 231.97 53.58 232.97 53.58 233.97 53.58 234.97 53.58 235.97 53.58 236.97 53.58 237.97 53.58 238.97 53.58 239.97 53.58 240.97 53.58 241.97 53.58 242.97 53.58 243.97 53.58 244.97 53.58 245.97 53.58 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58
19 Aug 2008 218.72 53.58 219.72 53.58 220.72 53.58 221.72 53.58 222.72 53.58 223.72 53.58 224.72 53.58 225.72 53.58 226.72 53.58 227.72 53.58 228.72 53.58 229.72 53.58 230.72 53.58 231.72 53.58 232.72 53.58 233.72 53.58 234.72 53.58 235.72 53.58 236.72 53.58 237.72 53.58 238.72 53.58 239.72 53.58 240.72 53.58 241.72 53.58 242.72 53.58 243.72 53.58 244.72 53.58 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58 252.72 53.58 253.72 53.58 254.72 53.58 255.72 53.58 256.72 53.58 257.72 53.58
20 Aug 2008 218.26 53.58 219.26 53.58 220.26 53.58 221.26 53.58 222.26 53.58 223.26 53.58 224.26 53.58 225.26 53.58 226.26 53.58 227.26 53.58 228.26 53.58 229.26 53.58 230.26 53.58 231.26 53.58 232.26 53.58 233.26 53.58 234.26 53.58 235.26 53.58 236.26 53.58 237.26 53.58 238.26 53.58 239.26 53.58 240.26 53.58 241.26 53.58 242.26 53.58 243.26 53.58 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58 249.26 53.58 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58
21 Aug 2008 217.98 53.56 218.98 53.56 219.98 53.56 220.98 53.56 221.98 53.56 222.98 53.56 223.98 53.56 224.98 53.56 225.98 53.56 226.98 53.56 227.98 53.56 228.98 53.56 229.98 53.56 230.98 53.56 231.98 53.56 232.98 53.56 233.98 53.56 234.98 53.56 235.98 53.56 236.98 53.56 237.98 53.56 238.98 53.56 239.98 53.56 240.98 53.56 241.98 53.56 242.98 53.56 243.98 53.56 244.98 53.56 245.98 53.56 246.98 53.56 247.98 53.56 248.98 53.56 249.98 53.56 250.98 53.56 251.98 53.56 252.98 53.56 253.98 53.56 254.98 53.56 255.98 53.56 256.98 53.56 257.98 53.56
22 Aug 2008 217.69 53.54 218.69 53.54 219.69 53.54 220.69 53.54 221.69 53.54 222.69 53.54 223.69 53.54 224.69 53.54 225.69 53.54 226.69 53.54 227.69 53.54 228.69 53.54 229.69 53.54 230.69 53.54 231.69 53.54 232.69 53.54 233.69 53.54 234.69 53.54 235.69 53.54 236.69 53.54 237.69 53.54 238.69 53.54 239.69 53.54 240.69 53.54 241.69 53.54 242.69 53.54 243.69 53.54 244.69 53.54 245.69 53.54 246.69 53.54 247.69 53.54 248.69 53.54 249.69 53.54 250.69 53.54 251.69 53.54 252.69 53.54 253.69 53.54 254.69 53.54 255.69 53.54 256.69 53.54 257.69 53.54
23 Aug 2008 216.80 53.52 217.80 53.52 218.80 53.52 219.80 53.52 220.80 53.52 221.80 53.52 222.80 53.52 223.80 53.52 224.80 53.52 225.80 53.52 226.80 53.52 227.80 53.52 228.80 53.52 229.80 53.52 230.80 53.52 231.80 53.52 232.80 53.52 233.80 53.52 234.80 53.52 235.80 53.52 236.80 53.52 237.80 53.52 238.80 53.52 239.80 53.52 240.80 53.52 241.80 53.52 242.80 53.52 243.80 53.52 244.80 53.52 245.80 53.52 246.80 53.52 247.80 53.52 248.80 53.52 249.80 53.52 250.80 53.52 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52
24 Aug 2008 216.49 53.49 217.49 53.49 218.49 53.49 219.49 53.49 220.49 53.49 221.49 53.49 222.49 53.49 223.49 53.49 224.49 53.49 225.49 53.49 226.49 53.49 227.49 53.49 228.49 53.49 229.49 53.49 230.49 53.49 231.49 53.49 232.49 53.49 233.49 53.49 234.49 53.49 235.49 53.49 236.49 53.49 237.49 53.49 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49
25 Aug 2008 216.17 53.47 217.17 53.47 218.17 53.47 219.17 53.47 220.17 53.47 221.17 53.47 222.17 53.47 223.17 53.47 224.17 53.47 225.17 53.47 226.17 53.47 227.17 53.47 228.17 53.47 229.17 53.47 230.17 53.47 231.17 53.47 232.17 53.47 233.17 53.47 234.17 53.47 235.17 53.47 236.17 53.47 237.17 53.47 238.17 53.47 239.17 53.47 240.17 53.47 241.17 53.47 242.17 53.47 243.17 53.47 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47
26 Aug 2008 215.82 53.44 216.82 53.44 217.82 53.44 218.82 53.44 219.82 53.44 220.82 53.44 221.82 53.44 222.82 53.44 223.82 53.44 224.82 53.44 225.82 53.44 226.82 53.44 227.82 53.44 228.82 53.44 229.82 53.44 230.82 53.44 231.82 53.44 232.82 53.44 233.82 53.44 234.82 53.44 235.82 53.44 236.82 53.44 237.82 53.44 238.82 53.44 239.82 53.44 240.82 53.44 241.82 53.44 242.82 53.44 243.82 53.44 244.82 53.44 245.82 53.44 246.82 53.44 247.82 53.44 248.82 53.44 249.82 53.44 250.82 53.44 251.82 53.44 252.82 53.44 253.82 53.44 254.82 53.44 255.82 53.44 256.82 53.44
27 Aug 2008 214.57 53.02 215.57 53.02 216.57 53.02 217.57 53.02 218.57 53.02 219.57 53.02 220.57 53.02 221.57 53.02 222.57 53.02 223.57 53.02 224.57 53.02 225.57 53.02 226.57 53.02 227.57 53.02 228.57 53.02 229.57 53.02 230.57 53.02 231.57 53.02 232.57 53.02 233.57 53.02 234.57 53.02 235.57 53.02 236.57 53.02 237.57 53.02 238.57 53.02 239.57 53.02 240.57 53.02 241.57 53.02 242.57 53.02 243.57 53.02 244.57 53.02 245.57 53.02 246.57 53.02 247.57 53.02 248.57 53.02 249.57 53.02 250.57 53.02 251.57 53.02 252.57 53.02 253.57 53.02 254.57 53.02 255.57 53.02 256.57 53.02 257.57 53.02
28 Aug 2008 214.19 52.81 215.19 52.81 216.19 52.81 217.19 52.81 218.19 52.81 219.19 52.81 220.19 52.81 221.19 52.81 222.19 52.81 223.19 52.81 224.19 52.81 225.19 52.81 226.19 52.81 227.19 52.81 228.19 52.81 229.19 52.81 230.19 52.81 231.19 52.81 232.19 52.81 233.19 52.81 234.19 52.81 235.19 52.81 236.19 52.81 237.19 52.81 238.19 52.81 239.19 52.81 240.19 52.81 241.19 52.81 242.19 52.81 243.19 52.81 244.19 52.81 245.19 52.81 246.19 52.81 247.19 52.81 248.19 52.81 249.19 52.81 250.19 52.81 251.19 52.81 252.19 52.81 253.19 52.81 254.19 52.81 255.19 52.81 256.19 52.81 257.19 52.81
29 Aug 2008 213.80 52.40 214.80 52.40 215.80 52.40 216.80 52.40 217.80 52.40 218.80 52.40 219.80 52.40 220.80 52.40 221.80 52.40 222.80 52.40 223.80 52.40 224.80 52.40 225.80 52.40 226.80 52.40 227.80 52.40 228.80 52.40 229.80 52.40 230.80 52.40 231.80 52.40 232.80 52.40 233.80 52.40 234.80 52.40 235.80 52.40 236.80 52.40 237.80 52.40 238.80 52.40 239.80 52.40 240.80 52.40 241.80 52.40 242.80 52.40 243.80 52.40 244.80 52.40 245.80 52.40 246.80 52.40 247.80 52.40 248.80 52.40 249.80 52.40 250.80 52.40 251.80 52.40 252.80 52.40 253.80 52.40 254.80 52.40 255.80 52.40 256.80 52.40
30 Aug 2008 212.18 52.20 213.18 52.20 214.18 52.20 215.18 52.20 216.18 52.20 217.18 52.20 218.18 52.20 219.18 52.20 220.18 52.20 221.18 52.20 222.18 52.20 223.18 52.20 224.18 52.20 225.18 52.20 226.18 52.20 227.18 52.20 228.18 52.20 229.18 52.20 230.18 52.20 231.18 52.20 232.18 52.20 233.18 52.20 234.18 52.20 235.18 52.20 236.18 52.20 237.18 52.20 238.18 52.20 239.18 52.20 240.18 52.20 241.18 52.20 242.18 52.20 243.18 52.20 244.18 52.20 245.18 52.20 246.18 52.20 247.18 52.20 248.18 52.20 249.18 52.20 250.18 52.20 251.18 52.20 252.18 52.20 253.18 52.20 254.18 52.20 255.18 52.20 256.18 52.20 257.18 52.20
31 Aug 2008 211.74 52.00 212.74 52.00 213.74 52.00 214.74 52.00 215.74 52.00 216.74 52.00 217.74 52.00 218.74 52.00 219.74 52.00 220.74 52.00 221.74 52.00 222.74 52.00 223.74 52.00 224.74 52.00 225.74 52.00 226.74 52.00 227.74 52.00 228.74 52.00 229.74 52.00 230.74 52.00 231.74 52.00 232.74 52.00 233.74 52.00 234.74 52.00 235.74 52.00 236.74 52.00 237.74 52.00 238.74 52.00 239.74 52.00 240.74 52.00 241.74 52.00 242.74 52.00 243.74 52.00 244.74 52.00 245.74 52.00 246.74 52.00 247.74 52.00 248.74 52.00 249.74 52.00 250.74 52.00 251.74 52.00 252.74 52.00 253.74 52.00 254.74 52.00 255.74 52.00 256.74 52.00
01 Sep 2008 211.28 51.82 212.28 51.82 213.28 51.82 214.28 51.82 215.28 51.82 216.28 51.82 217.28 51.82 218.28 51.82 219.28 51.82 220.28 51.82 221.28 51.82 222.28 51.82 223.28 51.82 224.28 51.82 225.28 51.82 226.28 51.82 227.28 51.82 228.28 51.82 229.28 51.82 230.28 51.82 231.28 51.82 232.28 51.82 233.28 51.82 234.28 51.82 235.28 51.82 236.28 51.82 237.28 51.82 238.28 51.82 239.28 51.82 240.28 51.82 241.28 51.82 242.28 51.82 243.28 51.82 244.28 51.82 245.28 51.82 246.28 51.82 247.28 51.82 248.28 51.82 249.28 51.82 250.28 51.82 251.28 51.82 252.28 51.82 253.28 51.82 254.28 51.82 255.28 51.82 256.28 51.82
02 Sep 2008 209.12 51.85 210.12 51.85 211.12 51.85 212.12 51.85 213.12 51.85 214.12 51.85 215.12 51.85 216.12 51.85 217.12 51.85 218.12 51.85 219.12 51.85 220.12 51.85 221.12 51.85 222.12 51.85 223.12 51.85 224.12 51.85 225.12 51.85 226.12 51.85 227.12 51.85 228.12 51.85 229.12 51.85 230.12 51.85 231.12 51.85 232.12 51.85 233.12 51.85 234.12 51.85 235.12 51.85 236.12 51.85 237.12 51.85 238.12 51.85 239.12 51.85 240.12 51.85 241.12 51.85 242.12 51.85 243.12 51.85 244.12 51.85 245.12 51.85 246.12 51.85 247.12 51.85 248.12 51.85 249.12 51.85 250.12 51.85 251.12 51.85 252.12 51.85 253.12 51.85 254.12 51.85 255.12 51.85 256.12 51.85 257.12 51.85
03 Sep 2008 208.60 51.69 209.60 51.69 210.60 51.69 211.60 51.69 212.60 51.69 213.60 51.69 214.60 51.69 215.60 51.69 216.60 51.69 217.60 51.69 218.60 51.69 219.60 51.69 220.60 51.69 221.60 51.69 222.60 51.69 223.60 51.69 224.60 51.69 225.60 51.69 226.60 51.69 227.60 51.69 228.60 51.69 229.60 51.69 230.60 51.69 231.60 51.69 232.60 51.69 233.60 51.69 234.60 51.69 235.60 51.69 236.60 51.69 237.60 51.69 238.60 51.69 239.60 51.69 240.60 51.69 241.60 51.69 242.60 51.69 243.60 51.69 244.60 51.69 245.60 51.69 246.60 51.69 247.60 51.69 248.60 51.69 249.60 51.69 250.60 51.69 251.60 51.69 252.60 51.69 253.60 51.69 254.60 51.69 255.60 51.69 256.60 51.69
04 Sep 2008 208.05 51.74 209.05 51.74 210.05 51.74 211.05 51.74 212.05 51.74 213.05 51.74 214.05 51.74 215.05 51.74 216.05 51.74 217.05 51.74 218.05 51.74 219.05 51.74 220.05 51.74 221.05 51.74 222.05 51.74 223.05 51.74 224.05 51.74 225.05 51.74 226.05 51.74 227.05 51.74 228.05 51.74 229.05 51.74 230.05 51.74 231.05 51.74 232.05 51.74 233.05 51.74 234.05 51.74 235.05 51.74 236.05 51.74 237.05 51.74 238.05 51.74 239.05 51.74 240.05 51.74 241.05 51.74 242.05 51.74 243.05 51.74 244.05 51.74 245.05 51.74 246.05 51.74 247.05 51.74 248.05 51.74 249.05 51.74 250.05 51.74 251.05 51.74 252.05 51.74 253.05 51.74 254.05 51.74 255.05 51.74 256.05 51.74
05 Sep 2008 205.09 51.80 206.09 51.80 207.09 51.80 208.09 51.80 209.09 51.80 210.09 51.80 211.09 51.80 212.09 51.80 213.09 51.80 214.09 51.80 215.09 51.80 216.09 51.80 217.09 51.80 218.09 51.80 219.09 51.80 220.09 51.80 221.09 51.80 222.09 51.80 223.09 51.80 224.09 51.80 225.09 51.80 226.09 51.80 227.09 51.80 228.09 51.80 229.09 51.80 230.09 51.80 231.09 51.80 232.09 51.80 233.09 51.80 234.09 51.80 235.09 51.80 236.09 51.80 237.09 51.80 238.09 51.80 239.09 51.80 240.09 51.80 241.09 51.80 242.09 51.80 243.09 51.80 244.09 51.80 245.09 51.80 246.09 51.80 247.09 51.80 248.09 51.80 249.09 51.80 250.09 51.80 251.09 51.80 252.09 51.80 253.09 51.80 254.09 51.80 255.09 51.80 256.09 51.80 257.09 51.80 258.09 51.80
06 Sep 2008 204.47 51.88 205.47 51.88 206.47 51.88 207.47 51.88 208.47 51.88 221.47 51.88 222.47 51.88 223.47 51.88 224.47 51.88 225.47 51.88 226.47 51.88 227.47 51.88 228.47 51.88 229.47 51.88 230.47 51.88 231.47 51.88 232.47 51.88 233.47 51.88 234.47 51.88 235.47 51.88 236.47 51.88 237.47 51.88 238.47 51.88 239.47 51.88 240.47 51.88 241.47 51.88 242.47 51.88 243.47 51.88 244.47 51.88 245.47 51.88 246.47 51.88 247.47 51.88 248.47 51.88 249.47 51.88 250.47 51.88 251.47 51.88 252.47 51.88 253.47 51.88 254.47 51.88 255.47 51.88 256.47 51.88 257.47 51.88
07 Sep 2008 203.80 51.96 204.80 51.96 205.80 51.96 206.80 51.96 207.80 51.96 208.80 51.96 211.80 33.73 212.80 33.80 213.80 34.07 214.80 34.13 215.80 34.39 216.80 34.64 217.80 34.88 218.80 35.11 219.80 35.53 220.80 36.14 221.80 36.73 222.80 37.31 223.80 37.87 224.80 51.96 225.80 51.96 226.80 51.96 227.80 51.96 228.80 51.96 229.80 51.96 230.80 51.96 231.80 51.96 232.80 51.96 233.80 51.96 234.80 51.96 235.80 51.96 236.80 51.96 237.80 51.96 238.80 51.96 239.80 51.96 240.80 51.96 241.80 51.96 242.80 51.96 243.80 51.96 244.80 51.96 245.80 51.96 246.80 51.96 247.80 51.96 248.80 51.96 249.80 51.96 250.80 51.96 251.80 51.96 252.80 51.96 253.80 51.96 254.80 51.96 255.80 51.96 256.80 51.96
08 Sep 2008 199.92 52.05 200.92 52.05 201.92 52.05 202.92 52.05 203.92 52.05 204.92 52.05 205.92 52.05 206.92 52.05 207.92 52.05 210.92 33.73 211.92 33.93 212.92 34.13 213.92 34.32 214.92 34.51 215.92 34.89 216.92 35.07 217.92 35.44 218.92 35.99 219.92 36.54 220.92 37.08 221.92 37.60 222.92 38.12 223.92 38.62 224.92 39.11 225.92 39.59 226.92 40.06 227.92 40.51 228.92 40.96 229.92 41.39 230.92 41.81 231.92 42.22 232.92 42.62 233.92 43.00 234.92 43.38 235.92 43.75 236.92 44.10 237.92 44.45 238.92 52.05 239.92 52.05 240.92 52.05 241.92 52.05 242.92 52.05 243.92 52.05 244.92 52.05 245.92 52.05 246.92 52.05 247.92 52.05 248.92 52.05 249.92 52.05 250.92 52.05 251.92 52.05 252.92 52.05 253.92 52.05 254.92 52.05 255.92 52.05 256.92 52.05 257.92 52.05 258.92 52.05 259.92 52.05
09 Sep 2008 199.15 52.14 200.15 52.14 201.15 52.14 202.15 52.14 203.15 52.14 204.15 52.14 205.15 52.14 206.15 52.14 207.15 52.14 208.15 52.14 210.15 34.01 211.15 34.16 212.15 34.30 213.15 34.64 214.15 34.97 215.15 35.10 216.15 35.62 217.15 36.14 218.15 36.65 219.15 37.14 220.15 37.63 221.15 38.12 222.15 38.59 223.15 39.05 224.15 39.50 225.15 39.95 226.15 40.38 227.15 40.80 228.15 41.22 229.15 41.62 230.15 42.01 231.15 42.40 232.15 42.77 233.15 43.14 234.15 43.50 235.15 43.85 236.15 44.19 237.15 44.52 238.15 44.84 239.15 45.16 240.15 45.47 241.15 45.77 242.15 52.14 243.15 52.14 244.15 52.14 245.15 52.14 246.15 52.14 247.15 52.14 248.15 52.14 249.15 52.14 250.15 52.14 251.15 52.14 252.15 52.14 253.15 52.14 254.15 52.14 255.15 52.14 256.15 52.14 257.15 52.14 258.15 52.14 259.15 52.14
10 Sep 2008 198.32 32.68 199.32 32.78 200.32 32.88 201.32 32.98 202.32 33.09 203.32 33.20 204.32 33.31 205.32 33.62 206.32 33.74 207.32 33.85 208.32 34.16 209.32 34.27 210.32 34.58 211.32 34.88 212.32 34.97 213.32 35.47 214.32 35.95 215.32 36.43 216.32 36.91 217.32 37.38 218.32 37.84 219.32 38.29 220.32 38.73 221.32 39.17 222.32 39.60 223.32 40.02 224.32 40.43 225.32 40.83 226.32 41.23 227.32 41.62 228.32 42.00 229.32 42.37 230.32 42.73 231.32 43.08 232.32 43.43 233.32 43.77 234.32 44.10 235.32 44.43 236.32 44.75 237.32 45.06 238.32 45.36 239.32 45.66 240.32 45.95 241.32 46.23 242.32 49.97 243.32 51.60 244.32 52.24 245.32 52.24 246.32 52.24 247.32 52.24 248.32 52.24 249.32 52.24 250.32 52.24 251.32 52.24 252.32 52.24 253.32 52.24 254.32 52.24 255.32 52.24 256.32 52.24 257.32 52.24 258.32 52.24
11 Sep 2008 197.42 32.83 198.42 32.91 199.42 32.99 200.42 33.27 201.42 33.36 202.42 33.44 203.42 33.73 204.42 33.81 205.42 34.10 206.42 34.18 207.42 34.46 208.42 34.73 209.42 35.01 210.42 35.47 211.42 35.94 212.42 36.40 213.42 36.85 214.42 37.30 215.42 37.74 216.42 38.17 217.42 38.60 218.42 39.02 219.42 39.44 220.42 39.84 221.42 40.24 222.42 40.64 223.42 41.02 224.42 41.40 225.42 41.77 226.42 42.14 227.42 42.49 228.42 42.84 229.42 43.19 230.42 43.52 231.42 43.85 232.42 44.18 233.42 44.49 234.42 44.80 235.42 45.11 236.42 45.40 237.42 45.70 238.42 45.98 239.42 46.26 240.42 46.54 241.42 48.13 242.42 49.81 243.42 50.94 244.42 51.81 245.42 52.33 246.42 52.33 247.42 52.33 248.42 52.33 249.42 52.33 250.42 52.33 251.42 52.33 252.42 52.33 253.42 52.33 254.42 52.33 255.42 52.33 256.42 52.33 257.42 52.33
12 Sep 2008 196.45 33.14 197.45 33.20 198.45 33.27 199.45 33.53 200.45 33.80 201.45 33.86 202.45 34.12 203.45 34.38 204.45 34.64 205.45 34.90 206.45 35.15 207.45 35.60 208.45 36.05 209.45 36.49 210.45 36.92 211.45 37.36 212.45 37.78 213.45 38.20 214.45 38.62 215.45 39.02 216.45 39.43 217.45 39.82 218.45 40.21 219.45 40.59 220.45 40.97 221.45 41.34 222.45 41.70 223.45 42.06 224.45 42.41 225.45 42.75 226.45 43.09 227.45 43.42 228.45 43.75 229.45 44.07 230.45 44.38 231.45 44.69 232.45 44.99 233.45 45.29 234.45 45.58 235.45 45.86 236.45 46.14 237.45 46.42 238.45 46.69 239.45 46.95 240.45 48.45 241.45 49.64 242.45 50.57 243.45 51.34 244.45 52.00 245.45 52.42 246.45 52.42 247.45 52.42 248.45 52.42 249.45 52.42 250.45 52.42 251.45 52.42 252.45 52.42 253.45 52.42 254.45 52.42 255.45 52.42 256.45 52.42
13 Sep 2008 195.38 33.41 196.38 33.46 197.38 33.71 198.38 33.96 199.38 34.21 200.38 34.46 201.38 34.70 202.38 34.94 203.38 35.38 204.38 35.82 205.38 36.25 206.38 36.68 207.38 37.10 208.38 37.52 209.38 37.93 210.38 38.34 211.38 38.74 212.38 39.14 213.38 39.53 214.38 39.91 215.38 40.29 216.38 40.67 217.38 41.04 218.38 41.40 219.38 41.75 220.38 42.10 221.38 42.45 222.38 42.79 223.38 43.12 224.38 43.44 225.38 43.77 226.38 44.08 227.38 44.39 228.38 44.69 229.38 44.99 230.38 45.29 231.38 45.57 232.38 45.86 233.38 46.14 234.38 46.41 235.38 46.68 236.38 46.94 237.38 47.20 238.38 48.33 239.38 49.37 240.38 50.22 241.38 50.95 242.38 51.58 243.38 52.15 244.38 52.49 245.38 52.49 246.38 52.49 247.38 52.49 248.38 52.49 249.38 52.49 250.38 52.49 251.38 52.49 252.38 52.49 253.38 52.49 254.38 52.49 255.38 52.49
14 Sep 2008 194.22 33.84 195.22 34.08 196.22 34.32 197.22 34.56 198.22 34.79 199.22 35.22 200.22 35.65 201.22 36.08 202.22 36.50 203.22 36.92 204.22 37.33 205.22 37.74 206.22 38.14 207.22 38.54 208.22 38.94 209.22 39.32 210.22 39.71 211.22 40.09 212.22 40.46 213.22 40.82 214.22 41.19 215.22 41.54 216.22 41.89 217.22 42.23 218.22 42.57 219.22 42.91 220.22 43.23 221.22 43.55 222.22 43.87 223.22 44.18 224.22 44.49 225.22 44.79 226.22 45.08 227.22 45.37 228.22 45.66 229.22 45.94 230.22 46.21 231.22 46.49 232.22 46.75 233.22 47.02 234.22 47.27 235.22 47.88 236.22 48.90 237.22 49.76 238.22 50.49 239.22 51.14 240.22 51.72 241.22 52.24 242.22 52.71 243.22 52.73 244.22 52.73 245.22 52.73 246.22 52.73 247.22 52.73 248.22 52.73 249.22 52.73 250.22 52.73 251.22 52.73 252.22 52.73 253.22 52.73 254.22 52.73
15 Sep 2008 192.94 34.41 193.94 34.65 194.94 35.08 195.94 35.50 196.94 35.92 197.94 36.34 198.94 36.76 199.94 37.17 200.94 37.58 201.94 37.98 202.94 38.38 203.94 38.77 204.94 39.16 205.94 39.55 206.94 39.92 207.94 40.30 208.94 40.66 209.94 41.02 210.94 41.38 211.94 41.73 212.94 42.08 213.94 42.41 214.94 42.75 215.94 43.08 216.94 43.40 217.94 43.72 218.94 44.03 219.94 44.34 220.94 44.64 221.94 44.94 222.94 45.23 223.94 45.51 224.94 45.80 225.94 46.08 226.94 46.35 227.94 46.62 228.94 46.88 229.94 47.14 230.94 47.40 231.94 48.07 232.94 49.02 233.94 49.83 234.94 50.53 235.94 51.16 236.94 51.71 237.94 52.22 238.94 52.69 239.94 52.76 240.94 52.76 241.94 52.76 242.94 52.76 243.94 52.76 244.94 52.76 245.94 52.76 246.94 52.76 247.94 52.76 248.94 52.76 249.94 52.76 250.94 52.76 251.94 52.76 252.94 52.76
16 Sep 2008 191.52 35.31 192.52 35.73 193.52 36.16 194.52 36.57 195.52 36.99 196.52 37.40 197.52 37.80 198.52 38.21 199.52 38.60 200.52 38.99 201.52 39.38 202.52 39.76 203.52 40.13 204.52 40.50 205.52 40.87 206.52 41.23 207.52 41.58 208.52 41.93 209.52 42.27 210.52 42.60 211.52 42.94 212.52 43.26 213.52 43.58 214.52 43.90 215.52 44.21 216.52 44.51 217.52 44.81 218.52 45.10 219.52 45.39 220.52 45.68 221.52 45.96 222.52 46.23 223.52 46.50 224.52 46.77 225.52 47.03 226.52 47.29 227.52 47.66 228.52 48.69 229.52 49.55 230.52 50.29 231.52 50.94 232.52 51.52 233.52 52.05 234.52 52.53 235.52 52.75 236.52 52.75 237.52 52.75 238.52 52.75 239.52 52.75 240.52 52.75 241.52 52.75 242.52 52.75 243.52 52.75 244.52 52.75 245.52 52.75 246.52 52.75 247.52 52.75 248.52 52.75 249.52 52.75 250.52 52.75 251.52 52.75
17 Sep 2008 189.96 36.30 190.96 36.72 191.96 37.14 192.96 37.55 193.96 37.96 194.96 38.36 195.96 38.76 196.96 39.15 197.96 39.54 198.96 39.92 199.96 40.30 200.96 40.67 201.96 41.03 202.96 41.39 203.96 41.74 204.96 42.09 205.96 42.43 206.96 42.77 207.96 43.10 208.96 43.42 209.96 43.74 210.96 44.05 211.96 44.36 212.96 44.67 213.96 44.96 214.96 45.26 215.96 45.54 216.96 45.83 217.96 46.10 218.96 46.38 219.96 46.65 220.96 46.91 221.96 47.17 222.96 47.56 223.96 48.67 224.96 49.58 225.96 50.35 226.96 51.02 227.96 51.62 228.96 52.15 229.96 52.64 230.96 52.72 231.96 52.72 232.96 52.72 233.96 52.72 234.96 52.72 235.96 52.72 236.96 52.72 237.96 52.72 238.96 52.72 239.96 52.72 240.96 52.72 241.96 52.72 242.96 52.72 243.96 52.72 244.96 52.72 245.96 52.72 246.96 52.72 247.96 52.72 248.96 52.72 249.96 52.72
18 Sep 2008 188.22 37.16 189.22 37.58 190.22 38.00 191.22 38.41 192.22 38.81 193.22 39.21 194.22 39.60 195.22 39.99 196.22 40.37 197.22 40.74 198.22 41.11 199.22 41.47 200.22 41.83 201.22 42.18 202.22 42.52 203.22 42.86 204.22 43.19 205.22 43.52 206.22 43.84 207.22 44.16 208.22 44.46 209.22 44.77 210.22 45.07 211.22 45.36 212.22 45.65 213.22 45.93 214.22 46.21 215.22 46.48 216.22 46.75 217.22 47.01 218.22 47.68 219.22 48.90 220.22 49.86 221.22 50.66 222.22 51.35 223.22 51.95 224.22 52.49 225.22 52.67 226.22 52.67 227.22 52.67 228.22 52.67 229.22 52.67 230.22 52.67 231.22 52.67 232.22 52.67 233.22 52.67 234.22 52.67 235.22 52.67 236.22 52.67 237.22 52.67 238.22 52.67 239.22 52.67 240.22 52.67 241.22 52.67 242.22 52.67 243.22 52.67 244.22 52.67 245.22 52.67 246.22 52.67 247.22 52.67 248.22 52.67
19 Sep 2008 186.27 37.87 187.27 38.29 188.27 38.71 189.27 39.12 190.27 39.52 191.27 39.92 192.27 40.31 193.27 40.69 194.27 41.07 195.27 41.44 196.27 41.80 197.27 42.16 198.27 42.51 199.27 42.86 200.27 43.19 201.27 43.52 202.27 43.85 203.27 44.17 204.27 44.48 205.27 44.79 206.27 45.09 207.27 45.38 208.27 45.67 209.27 45.96 210.27 46.24 211.27 46.51 212.27 46.78 213.27 47.94 214.27 49.34 215.27 50.39 216.27 51.23 217.27 51.93 218.27 52.53 219.27 52.60 220.27 52.60 221.27 52.60 222.27 52.60 223.27 52.60 224.27 52.60 225.27 52.60 226.27 52.60 227.27 52.60 228.27 52.60 229.27 52.60 230.27 52.60 231.27 52.60 232.27 52.60 233.27 52.60 234.27 52.60 235.27 52.60 236.27 52.60 237.27 52.60 238.27 52.60 239.27 52.60 240.27 52.60 241.27 52.60 242.27 52.60 243.27 52.60 244.27 52.60 245.27 52.60 246.27 52.60
20 Sep 2008 184.07 38.39 185.07 38.82 186.07 39.24 187.07 39.66 188.07 40.06 189.07 40.46 190.07 40.86 191.07 41.24 192.07 41.62 193.07 41.99 194.07 42.35 195.07 42.71 196.07 43.05 197.07 43.40 198.07 43.73 199.07 44.06 200.07 44.38 201.07 44.69 202.07 45.00 203.07 45.30 204.07 45.59 205.07 45.88 206.07 46.17 207.07 46.44 208.07 48.30 209.07 50.08 210.07 51.24 211.07 52.11 212.07 52.51 213.07 52.51 214.07 52.51 215.07 52.51 216.07 52.51 217.07 52.51 218.07 52.51 219.07 52.51 220.07 52.51 221.07 52.51 222.07 52.51 223.07 52.51 224.07 52.51 225.07 52.51 226.07 52.51 227.07 52.51 228.07 52.51 229.07 52.51 230.07 52.51 231.07 52.51 232.07 52.51 233.07 52.51 234.07 52.51 235.07 52.51 236.07 52.51 237.07 52.51 238.07 52.51 239.07 52.51 240.07 52.51 241.07 52.51 242.07 52.51 243.07 52.51 244.07 52.51
21 Sep 2008 181.59 38.69 182.59 39.13 183.59 39.57 184.59 39.99 185.59 40.41 186.59 40.82 187.59 41.22 188.59 41.61 189.59 41.99 190.59 42.37 191.59 42.73 192.59 43.09 193.59 43.44 194.59 43.78 195.59 44.12 196.59 44.44 197.59 44.76 198.59 45.08 199.59 45.38 200.59 45.68 201.59 45.97 202.59 48.98 203.59 51.50 204.59 52.21 205.59 52.21 206.59 52.21 207.59 52.21 208.59 52.21 209.59 52.21 210.59 52.21 211.59 52.21 212.59 52.21 213.59 52.21 214.59 52.21 215.59 52.21 216.59 52.21 217.59 52.21 218.59 52.21 219.59 52.21 220.59 52.21 221.59 52.21 222.59 52.21 223.59 52.21 224.59 52.21 225.59 52.21 226.59 52.21 227.59 52.21 228.59 52.21 229.59 52.21 230.59 52.21 231.59 52.21 232.59 52.21 233.59 52.21 234.59 52.21 235.59 52.21 236.59 52.21 237.59 52.21 238.59 52.21 239.59 52.21 240.59 52.21
22 Sep 2008 180.00 39.28 181.00 39.74 182.00 40.18 183.00 40.61 184.00 41.04 185.00 41.45 186.00 41.85 187.00 42.25 188.00 42.63 189.00 43.00 190.00 43.37 191.00 43.73 192.00 44.07 193.00 44.41 194.00 44.74 195.00 45.06 196.00 45.37 197.00 45.68 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 215.00 52.12 216.00 52.12 217.00 52.12 218.00 52.12 219.00 52.12 220.00 52.12 221.00 52.12 222.00 52.12 223.00 52.12 224.00 52.12 225.00 52.12 226.00 52.12 227.00 52.12 228.00 52.12 229.00 52.12 230.00 52.12 231.00 52.12 232.00 52.12 233.00 52.12 234.00 52.12 235.00 52.12 236.00 52.12 237.00 52.12 238.00 52.12 178.78 38.72 179.78 39.18
23 Sep 2008 180.00 40.53 181.00 40.98 182.00 41.42 183.00 41.84 184.00 42.26 185.00 42.66 186.00 43.05 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 226.00 52.02 227.00 52.02 228.00 52.02 229.00 52.02 230.00 52.02 231.00 52.02 232.00 52.02 233.00 52.02 234.00 52.02 235.00 52.02 175.58 38.39 176.58 38.89 177.58 39.39 178.58 39.87 179.58 40.34
24 Sep 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 217.00 51.94 218.00 51.94 219.00 51.94 220.00 51.94 221.00 51.94 222.00 51.94 223.00 51.94 224.00 51.94 225.00 51.94 226.00 51.94 227.00 51.94 228.00 51.94 229.00 51.94 230.00 51.94 231.00 51.94 171.92 51.94 172.92 51.94 173.92 51.94 174.92 51.94 175.92 51.94 176.92 51.94 177.92 51.94 178.92 51.94 179.92 51.94
25 Sep 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 167.73 51.66 168.73 51.66 169.73 51.66 170.73 51.66 171.73 51.66 172.73 51.66 173.73 51.66 174.73 51.66 175.73 51.66 176.73 51.66 177.73 51.66 178.73 51.66 179.73 51.66
26 Sep 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 162.94 51.59 163.94 51.59 164.94 51.59 165.94 51.59 166.94 51.59 167.94 51.59 168.94 51.59 169.94 51.59 170.94 51.59 171.94 51.59 172.94 51.59 173.94 51.59 174.94 51.59 175.94 51.59 176.94 51.59 177.94 51.59 178.94 51.59 179.94 51.59
27 Sep 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 157.50 51.53 158.50 51.53 159.50 51.53 160.50 51.53 161.50 51.53 162.50 51.53 163.50 51.53 164.50 51.53 165.50 51.53 166.50 51.53 167.50 51.53 168.50 51.53 169.50 51.53 170.50 51.53 171.50 51.53 172.50 51.53 173.50 51.53 174.50 51.53 175.50 51.53 176.50 51.53 177.50 51.53 178.50 51.53 179.50 51.53
28 Sep 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 151.37 51.48 152.37 51.48 153.37 51.48 154.37 51.48 155.37 51.48 156.37 51.48 157.37 51.48 158.37 51.48 159.37 51.48 160.37 51.48 161.37 51.48 162.37 51.48 163.37 51.48 164.37 51.48 165.37 51.48 166.37 51.48 167.37 51.48 168.37 51.48 169.37 51.48 170.37 51.48 171.37 51.48 172.37 51.48 173.37 51.48 174.37 51.48 175.37 51.48 176.37 51.48 177.37 51.48 178.37 51.48 179.37 51.48
29 Sep 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 144.57 51.44 145.57 51.44 146.57 51.44 147.57 51.44 148.57 51.44 149.57 51.44 150.57 51.44 151.57 51.44 152.57 51.44 153.57 51.44 154.57 51.44 155.57 51.44 156.57 51.44 157.57 51.44 158.57 51.44 159.57 51.44 160.57 51.44 161.57 51.44 162.57 51.44 163.57 51.44 164.57 51.44 165.57 51.44 166.57 51.44 167.57 51.44 168.57 51.44 169.57 51.44 170.57 51.44 171.57 51.44 172.57 51.44 173.57 51.44 174.57 51.44 175.57 51.44 176.57 51.44 177.57 51.44 178.57 51.44 179.57 51.44
30 Sep 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 137.21 51.42 138.21 51.42 139.21 51.42 140.21 51.42 141.21 51.42 142.21 51.42 143.21 51.42 144.21 51.42 145.21 51.42 146.21 51.42 147.21 51.42 148.21 51.42 149.21 51.42 150.21 51.42 151.21 51.42 152.21 51.42 153.21 51.42 154.21 51.42 155.21 51.42 156.21 51.42 157.21 51.42 158.21 51.42 159.21 51.42 160.21 51.42 161.21 51.42 162.21 51.42 163.21 51.42 164.21 51.42 165.21 51.42 166.21 51.42 167.21 51.42 168.21 51.42 169.21 51.42 170.21 51.42 171.21 51.42 172.21 51.42 173.21 51.42 174.21 51.42 175.21 51.42 176.21 51.42 177.21 51.42 178.21 51.42 179.21 51.42
01 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 135.48 51.40 136.48 51.40 137.48 51.40 138.48 51.40 139.48 51.40 140.48 51.40 141.48 51.40 142.48 51.40 143.48 51.40 144.48 51.40 145.48 51.40 146.48 51.40 147.48 51.40 148.48 51.40 149.48 51.40 150.48 51.40 151.48 51.40 152.48 51.40 153.48 51.40 154.48 51.40 155.48 51.40 156.48 51.40 157.48 51.40 158.48 51.40 159.48 51.40 160.48 51.40 161.48 51.40 162.48 51.40 163.48 51.40 164.48 51.40 165.48 51.40 166.48 51.40 167.48 51.40 168.48 51.40 169.48 51.40 170.48 51.40 171.48 51.40 172.48 51.40 173.48 51.40 174.48 51.40 175.48 51.40 176.48 51.40 177.48 51.40 178.48 51.40 179.48 51.40
02 Oct 2008 180.00 51.40 181.00 51.40 136.64 51.40 137.64 51.40 138.64 51.40 139.64 51.40 140.64 51.40 141.64 51.40 142.64 51.40 143.64 51.40 144.64 51.40 145.64 51.40 146.64 51.40 147.64 51.40 148.64 51.40 149.64 51.40 150.64 51.40 151.64 51.40 152.64 51.40 153.64 51.40 154.64 51.40 155.64 51.40 156.64 51.40 157.64 51.40 158.64 51.40 159.64 51.40 160.64 51.40 161.64 51.40 162.64 51.40 163.64 51.40 164.64 51.40 165.64 51.40 166.64 51.40 167.64 51.40 168.64 51.40 169.64 51.40 170.64 51.40 171.64 51.40 172.64 51.40 173.64 51.40 174.64 51.40 175.64 51.40 176.64 51.40 177.64 51.40 178.64 51.40 179.64 51.40
03 Oct 2008 137.96 51.60 138.96 51.60 139.96 51.60 140.96 51.60 141.96 51.60 142.96 51.60 143.96 51.60 144.96 51.60 145.96 51.60 146.96 51.60 147.96 51.60 148.96 51.60 149.96 51.60 150.96 51.60 151.96 51.60 152.96 51.60 153.96 51.60 154.96 51.60 155.96 51.60 156.96 51.60 157.96 51.60 158.96 51.60 159.96 51.60 160.96 51.60 161.96 51.60 162.96 51.60 163.96 51.60 164.96 51.60 165.96 51.60 166.96 51.60 167.96 51.60 168.96 51.60 169.96 51.60 170.96 51.60 171.96 51.60 172.96 51.60 173.96 51.60
04 Oct 2008 138.70 51.61 139.70 51.61 140.70 51.61 141.70 51.61 142.70 51.61 143.70 51.61 144.70 51.61 145.70 51.61 146.70 51.61 147.70 51.61 148.70 51.61 149.70 51.61 150.70 51.61 151.70 51.61 152.70 51.61 153.70 51.61 154.70 51.61 155.70 51.61 156.70 51.61 157.70 51.61 158.70 51.61 159.70 51.61 160.70 51.61 161.70 51.61 162.70 51.61 163.70 51.61 164.70 51.61 165.70 51.61 166.70 51.61
05 Oct 2008 141.03 51.83 142.03 51.83 143.03 51.83 144.03 51.83 145.03 51.83 146.03 51.83 147.03 51.83 148.03 51.83 149.03 51.83 150.03 51.83 151.03 51.83 152.03 51.83 153.03 51.83 154.03 51.83 155.03 51.83 156.03 51.83 157.03 51.83 158.03 51.83 159.03 51.83 160.03 51.83
06 Oct 2008 143.04 51.85 144.04 51.85 145.04 51.85 146.04 51.85 147.04 51.85 148.04 51.85 149.04 51.85 150.04 51.85 151.04 51.85 152.04 51.85 153.04 51.85 154.04 51.85
07 Oct 2008 088.73 01.62 089.73 01.63 090.73 01.64 091.73 01.65 092.73 01.45 093.73 01.45 094.73 01.45 095.73 01.44 096.73 01.43 097.73 01.42 144.73 52.08 145.73 52.08 146.73 52.08 147.73 52.08 148.73 52.08
08 Oct 2008 084.06 01.97 085.06 02.01 086.06 02.04 087.06 01.86 088.06 01.88 089.06 01.90 090.06 01.92 091.06 01.93 092.06 01.94 093.06 01.94 094.06 01.94 095.06 01.94 096.06 01.74 097.06 01.73 098.06 01.72 099.06 01.71 100.06 01.70 101.06 01.68 102.06 01.66 103.06 01.63 104.06 01.61 105.06 01.58 106.06 01.54 107.06 01.51 108.06 01.47 109.06 01.43
09 Oct 2008 079.99 02.20 080.99 02.26 081.99 02.31 082.99 02.36 083.99 02.20 084.99 02.24 085.99 02.27 086.99 02.30 087.99 02.33 088.99 02.36 089.99 02.38 090.99 02.20 091.99 02.21 092.99 02.22 093.99 02.23 094.99 02.23 095.99 02.23 096.99 02.23 097.99 02.23 098.99 02.22 099.99 02.21 100.99 02.00 101.99 01.98 102.99 01.96 103.99 01.94 104.99 01.91 105.99 01.88 106.99 01.85 107.99 01.82 108.99 01.78 109.99 01.74 110.99 01.70 111.99 01.66 112.99 01.61
10 Oct 2008 076.42 02.48 077.42 02.56 078.42 02.44 079.42 02.51 080.42 02.58 081.42 02.64 082.42 02.70 083.42 02.55 084.42 02.60 085.42 02.65 086.42 02.69 087.42 02.73 088.42 02.56 089.42 02.60 090.42 02.62 091.42 02.65 092.42 02.67 093.42 02.68 094.42 02.69 095.42 02.50 096.42 02.51 097.42 02.51 098.42 02.51 099.42 02.51 100.42 02.50 101.42 02.49 102.42 02.48 103.42 02.47 104.42 02.25 105.42 02.23 106.42 02.20 107.42 02.18 108.42 02.15 109.42 02.12 110.42 02.08 111.42 02.04 112.42 02.00 113.42 01.96 114.42 01.91 115.42 01.87 116.42 01.81 117.42 01.76 118.42 01.70 119.42 01.65 120.42 01.58
11 Oct 2008 073.30 02.56 074.30 02.68 075.30 02.59 076.30 02.69 077.30 02.79 078.30 02.68 079.30 02.77 080.30 02.85 081.30 02.93 082.30 02.80 083.30 02.86 084.30 02.93 085.30 02.98 086.30 03.04 087.30 02.89 088.30 02.93 089.30 02.97 090.30 03.01 091.30 03.04 092.30 02.87 093.30 02.90 094.30 02.92 095.30 02.93 096.30 02.95 097.30 02.96 098.30 02.97 099.30 02.77 100.30 02.78 101.30 02.77 102.30 02.77 103.30 02.76 104.30 02.75 105.30 02.74 106.30 02.72 107.30 02.70 108.30 02.48 109.30 02.45 110.30 02.42 111.30 02.39 112.30 02.36 113.30 02.32 114.30 02.28 115.30 02.24 116.30 02.20 117.30 02.15 118.30 02.10 119.30 02.05 120.30 01.99 121.30 01.94 122.30 01.88 123.30 01.81
12 Oct 2008 070.56 02.58 071.56 02.54 072.56 02.69 073.56 02.64 074.56 02.77 075.56 02.90 076.56 02.82 077.56 02.94 078.56 03.05 079.56 02.95 080.56 03.05 081.56 03.14 082.56 03.03 083.56 03.11 084.56 03.18 085.56 03.25 086.56 03.12 087.56 03.18 088.56 03.24 089.56 03.29 090.56 03.14 091.56 03.18 092.56 03.22 093.56 03.26 094.56 03.29 095.56 03.32 096.56 03.14 097.56 03.16 098.56 03.18 099.56 03.19 100.56 03.20 101.56 03.21 102.56 03.02 103.56 03.02 104.56 03.01 105.56 03.01 106.56 03.00 107.56 02.99 108.56 02.97 109.56 02.96 110.56 02.93 111.56 02.91 112.56 02.69 113.56 02.66 114.56 02.62 115.56 02.59 116.56 02.55 117.56 02.51 118.56 02.47 119.56 02.42 120.56 02.38 121.56 02.33 122.56 02.27 123.56 02.22 124.56 02.16 125.56 02.10 126.56 02.03 127.56 01.97 128.56 01.90 129.56 01.83
13 Oct 2008 068.14 02.36 069.14 02.35 070.14 02.35 071.14 02.54 072.14 02.52 073.14 02.69 074.14 02.66 075.14 02.81 076.14 02.96 077.14 02.90 078.14 03.04 079.14 03.16 080.14 03.08 081.14 03.19 082.14 03.30 083.14 03.20 084.14 03.30 085.14 03.39 086.14 03.27 087.14 03.35 088.14 03.42 089.14 03.49 090.14 03.36 091.14 03.42 092.14 03.47 093.14 03.52 094.14 03.37 095.14 03.41 096.14 03.45 097.14 03.48 098.14 03.51 099.14 03.34 100.14 03.36 101.14 03.38 102.14 03.40 103.14 03.41 104.14 03.42 105.14 03.43 106.14 03.23 107.14 03.23 108.14 03.22 109.14 03.22 110.14 03.21 111.14 03.19 112.14 03.18 113.14 03.16 114.14 03.14 115.14 03.11 116.14 02.88 117.14 02.85 118.14 02.82 119.14 02.79 120.14 02.75 121.14 02.71 122.14 02.66 123.14 02.62 124.14 02.57 125.14 02.51 126.14 02.46 127.14 02.40 128.14 02.34
14 Oct 2008 066.00 02.64 067.00 02.59 068.00 02.54 069.00 02.49 070.00 02.44 071.00 02.38 072.00 02.32 073.00 02.25 074.00 02.43 075.00 02.42 076.00 02.59 077.00 02.76 078.00 02.72 079.00 02.87 080.00 02.81 081.00 02.95 082.00 03.08 083.00 03.00 084.00 03.12 085.00 03.23 086.00 03.13 087.00 03.23 088.00 03.32 089.00 03.21 090.00 03.29 091.00 03.37 092.00 03.44 093.00 03.31 094.00 03.37 095.00 03.43 096.00 03.48 097.00 03.33 098.00 03.37 099.00 03.41 100.00 03.45 101.00 03.48 102.00 03.51 103.00 03.33 104.00 03.36 105.00 03.37 106.00 03.39 107.00 03.40 108.00 03.41 109.00 03.21 110.00 03.21 111.00 03.21 112.00 03.20 113.00 03.20 114.00 03.18 115.00 03.17 116.00 03.15 117.00 03.13 118.00 03.11 119.00 02.88 120.00 02.86 121.00 02.82 122.00 02.79 123.00 02.75 124.00 02.71 125.00 02.67 126.00 02.63
15 Oct 2008 064.10 03.02 065.10 02.98 066.10 02.95 067.10 02.91 068.10 02.87 069.10 02.83 070.10 02.78 071.10 02.73 072.10 02.68 073.10 02.63 074.10 02.57 075.10 02.51 076.10 02.45 077.10 02.52 078.10 02.51 079.10 02.69 080.10 02.65 081.10 02.81 082.10 02.97 083.10 02.91 084.10 03.05 085.10 02.98 086.10 03.11 087.10 03.23 088.10 03.14 089.10 03.24 090.10 03.34 091.10 03.44 092.10 03.33 093.10 03.41 094.10 03.49 095.10 03.56 096.10 03.43 097.10 03.50 098.10 03.55 099.10 03.61 100.10 03.46 101.10 03.51 102.10 03.55 103.10 03.59 104.10 03.62 105.10 03.45 106.10 03.48 107.10 03.50 108.10 03.52 109.10 03.54 110.10 03.55 111.10 03.56 112.10 03.37 113.10 03.37 114.10 03.37 115.10 03.37 116.10 03.36 117.10 03.35 118.10 03.34 119.10 03.32 120.10 03.30 121.10 03.08 122.10 03.06 123.10 03.03 124.10 03.00
16 Oct 2008 062.39 03.48 063.39 03.46 064.39 03.25 065.39 03.22 066.39 03.20 067.39 03.17 068.39 03.14 069.39 03.11 070.39 03.07 071.39 03.03 072.39 02.99 073.39 02.94 074.39 02.90 075.39 02.85 076.39 02.80 077.39 02.74 078.39 02.68 079.39 02.62 080.39 02.56 081.39 02.61 082.39 02.58 083.39 02.75 084.39 02.91 085.39 02.86 086.39 03.01 087.39 02.95 088.39 03.08 089.39 03.20 090.39 03.12 091.39 03.24 092.39 03.34 093.39 03.44 094.39 03.34 095.39 03.43 096.39 03.51 097.39 03.59 098.39 03.47 099.39 03.54 100.39 03.60 101.39 03.66 102.39 03.52 103.39 03.57 104.39 03.62 105.39 03.66 106.39 03.70 107.39 03.54 108.39 03.57 109.39 03.60 110.39 03.63 111.39 03.65 112.39 03.67 113.39 03.68 114.39 03.49 115.39 03.50 116.39 03.50 117.39 03.51 118.39 03.50 119.39 03.50 120.39 03.49 121.39 03.48 122.39 03.47
17 Oct 2008 060.86 03.44 061.86 03.44 062.86 03.44 063.86 03.43 064.86 03.42 065.86 03.21 066.86 03.19 067.86 03.18 068.86 03.15 069.86 03.13 070.86 03.10 071.86 03.08 072.86 03.04 073.86 03.01 074.86 02.97 075.86 02.93 076.86 02.89 077.86 02.84 078.86 02.79 079.86 02.74 080.86 02.69 081.86 02.63 082.86 02.57 083.86 02.51 084.86 02.45 085.86 02.49 086.86 02.46 087.86 02.62 088.86 02.77 089.86 02.71 090.86 02.85 091.86 02.98 092.86 02.90 093.86 03.02 094.86 03.13 095.86 03.04 096.86 03.14 097.86 03.23 098.86 03.32 099.86 03.21 100.86 03.29 101.86 03.36 102.86 03.43 103.86 03.30 104.86 03.36 105.86 03.42 106.86 03.47 107.86 03.52 108.86 03.57 109.86 03.41 110.86 03.45 111.86 03.48 112.86 03.51 113.86 03.54 114.86 03.56 115.86 03.38 116.86 03.39 117.86 03.41 118.86 03.42 119.86 03.42 120.86 03.43
18 Oct 2008 059.47 03.29 060.47 03.31 061.47 03.32 062.47 03.34 063.47 03.34 064.47 03.35 065.47 03.35 066.47 03.35 067.47 03.14 068.47 03.13 069.47 03.12 070.47 03.11 071.47 03.09 072.47 03.07 073.47 03.05 074.47 03.03 075.47 03.00 076.47 02.97 077.47 02.93 078.47 02.90 079.47 02.86 080.47 02.82 081.47 02.77 082.47 02.72 083.47 02.67 084.47 02.62 085.47 02.57 086.47 02.51 087.47 02.45 088.47 02.38 089.47 02.32 090.47 02.25 091.47 02.34 092.47 02.49 093.47 02.63 094.47 02.56 095.47 02.69 096.47 02.81 097.47 02.72 098.47 02.83 099.47 02.94 100.47 03.04 101.47 02.93 102.47 03.02 103.47 03.11 104.47 03.19 105.47 03.06 106.47 03.13 107.47 03.20 108.47 03.26 109.47 03.32 110.47 03.37 111.47 03.22 112.47 03.27 113.47 03.31 114.47 03.34 115.47 03.38 116.47 03.41 117.47 03.24 118.47 03.26 119.47 03.28
19 Oct 2008 058.21 03.46 059.21 03.29 060.21 03.32 061.21 03.35 062.21 03.38 063.21 03.40 064.21 03.41 065.21 03.43 066.21 03.44 067.21 03.45 068.21 03.25 069.21 03.26 070.21 03.25 071.21 03.25 072.21 03.24 073.21 03.23 074.21 03.22 075.21 03.20 076.21 03.19 077.21 03.16 078.21 03.14 079.21 03.11 080.21 03.08 081.21 03.05 082.21 03.01 083.21 02.98 084.21 02.94 085.21 02.89 086.21 02.84 087.21 02.80 088.21 02.74 089.21 02.69 090.21 02.63 091.21 02.57 092.21 02.51 093.21 02.44 094.21 02.37 095.21 02.30 096.21 02.43 097.21 02.57 098.21 02.50 099.21 02.62 100.21 02.74 101.21 02.85 102.21 02.76 103.21 02.86 104.21 02.95 105.21 03.05 106.21 02.93 107.21 03.02 108.21 03.09 109.21 03.17 110.21 03.24 111.21 03.30 112.21 03.16 113.21 03.22 114.21 03.27 115.21 03.32 116.21 03.37 117.21 03.41 118.21 03.45
20 Oct 2008 057.07 03.15 058.07 03.20 059.07 03.05 068.07 03.33 069.07 03.14 070.07 03.15 071.07 03.16 072.07 03.17 073.07 03.17 074.07 03.17 075.07 03.16 076.07 03.16 077.07 03.15 078.07 03.13 079.07 03.12 080.07 03.10 081.07 03.08 082.07 03.05 083.07 03.03 084.07 03.00 085.07 02.97 086.07 02.93 087.07 02.89 088.07 02.85 089.07 02.81 090.07 02.76 091.07 02.71 092.07 02.66 093.07 02.60 094.07 02.54 095.07 02.48 096.07 02.42 097.07 02.35 098.07 02.28 099.07 02.21 100.07 02.21 101.07 02.34 102.07 02.26 103.07 02.38 104.07 02.49 105.07 02.60 106.07 02.70 107.07 02.60 108.07 02.69 109.07 02.78 110.07 02.87 111.07 02.95 112.07 02.82 113.07 02.89 114.07 02.96 115.07 03.02 116.07 03.08 117.07 03.14
21 Oct 2008 056.02 02.78 057.02 02.85 058.02 02.92 059.02 02.78 060.02 02.83 061.02 02.89 062.02 02.94 063.02 02.98 064.02 03.03 065.02 03.07 066.02 03.10 067.02 03.14 068.02 03.17 069.02 02.99 070.02 03.02 071.02 03.04 072.02 03.05 073.02 03.07 074.02 03.08 075.02 03.08 076.02 03.09 077.02 03.09 078.02 03.09 079.02 03.09 080.02 03.08 081.02 03.07 082.02 03.06 083.02 03.04 084.02 03.02 085.02 03.00 086.02 02.97 087.02 02.95 088.02 02.92 089.02 02.88 090.02 02.85 091.02 02.81 092.02 02.77 093.02 02.72 094.02 02.68 095.02 02.63 096.02 02.57 097.02 02.52 098.02 02.46 099.02 02.39 100.02 02.33 101.02 02.26 102.02 02.19 103.02 02.12 104.02 02.04 105.02 02.14 106.02 02.26 107.02 02.17 108.02 02.28 109.02 02.38 110.02 02.48 111.02 02.57 112.02 02.46 113.02 02.54 114.02 02.62 115.02 02.70 116.02 02.77
22 Oct 2008 055.06 02.58 056.06 02.67 057.06 02.75 058.06 02.82 059.06 02.70 060.06 02.77 061.06 02.83 062.06 02.89 063.06 02.95 064.06 03.00 065.06 03.06 066.06 03.10 067.06 03.15 068.06 02.99 069.06 03.03 070.06 03.06 071.06 03.09 072.06 03.12 073.06 03.14 074.06 03.16 075.06 03.18 076.06 03.20 077.06 03.21 078.06 03.22 079.06 03.23 080.06 03.23 081.06 03.23 082.06 03.23 083.06 03.22 084.06 03.22 085.06 03.20 086.06 03.19 087.06 03.17 088.06 03.15 089.06 03.13 090.06 03.11 091.06 03.08 092.06 03.05 093.06 03.01 094.06 02.97 095.06 02.93 096.06 02.89 097.06 02.84 098.06 02.80 099.06 02.74 100.06 02.69 101.06 02.63 102.06 02.57 103.06 02.50 104.06 02.44 105.06 02.37 106.06 02.29 107.06 02.22 108.06 02.14 109.06 02.19 110.06 02.30 111.06 02.40 112.06 02.30 113.06 02.40 114.06 02.49 115.06 02.58
23 Oct 2008 054.18 02.18 055.18 02.27 056.18 02.37 057.18 02.46 058.18 02.34 059.18 02.43 060.18 02.51 061.18 02.58 062.18 02.65 063.18 02.72 064.18 02.78 065.18 02.85 066.18 02.90 067.18 02.76 068.18 02.81 069.18 02.86 070.18 02.90 071.18 02.94 072.18 02.98 073.18 03.01 074.18 03.04 075.18 03.07 076.18 03.10 077.18 03.12 078.18 03.14 079.18 03.16 080.18 03.17 081.18 03.18 082.18 03.19 083.18 03.19 084.18 03.19 085.18 03.19 086.18 03.19 087.18 03.18 088.18 03.17 089.18 03.16 090.18 03.14 091.18 03.12 092.18 03.10 093.18 03.08 094.18 03.05 095.18 03.02 096.18 02.99 097.18 02.95 098.18 02.91 099.18 02.87 100.18 02.82 101.18 02.77 102.18 02.72 103.18 02.67 104.18 02.61 105.18 02.55 106.18 02.48 107.18 02.42 108.18 02.34 109.18 02.27 110.18 02.39 111.18 02.31 112.18 02.23 113.18 02.14 114.18 02.17
24 Oct 2008 054.36 01.89 055.36 01.99 056.36 01.90 057.36 01.99 058.36 02.09 059.36 02.18 060.36 02.27 061.36 02.35 062.36 02.43 063.36 02.51 064.36 02.58 065.36 02.65 066.36 02.52 067.36 02.58 068.36 02.64 069.36 02.70 070.36 02.75 071.36 02.80 072.36 02.85 073.36 02.89 074.36 02.93 075.36 02.97 076.36 03.00 077.36 03.03 078.36 03.06 079.36 03.09 080.36 03.11 081.36 03.13 082.36 03.15 083.36 03.16 084.36 03.17 085.36 03.18 086.36 03.18 087.36 03.19 088.36 03.18 089.36 03.18 090.36 03.17 091.36 03.16 092.36 03.15 093.36 03.14 094.36 03.12 095.36 03.10 096.36 03.07 097.36 03.04 098.36 03.01 099.36 02.98 100.36 02.94 101.36 02.90 102.36 02.86 103.36 02.81 104.36 02.76 105.36 02.71 106.36 02.66 107.36 02.60 108.36 02.73 109.36 02.67 110.36 02.60 111.36 02.53 112.36 02.45 113.36 02.37
25 Oct 2008 058.77 02.09 059.77 02.19 060.77 02.28 061.77 02.37 062.77 02.46 063.77 02.34 064.77 02.42 065.77 02.50 066.77 02.57 067.77 02.64 068.77 02.71 069.77 02.77 070.77 02.83 071.77 02.89 072.77 02.94 073.77 02.99 074.77 03.04 075.77 03.09 076.77 03.13 077.77 03.17 078.77 03.20 079.77 03.24 080.77 03.27 081.77 03.29 082.77 03.32 083.77 03.34 084.77 03.36 085.77 03.37 086.77 03.39 087.77 03.40 088.77 03.40 089.77 03.41 090.77 03.41 091.77 03.41 092.77 03.40 093.77 03.39 094.77 03.38 095.77 03.37 096.77 03.35 097.77 03.33 098.77 03.31 099.77 03.28 100.77 03.25 101.77 03.22 102.77 03.19 103.77 03.15 104.77 03.11 105.77 03.06 106.77 03.21 107.77 03.16 108.77 03.11
26 Oct 2008 059.07 02.12 060.07 02.22 061.07 02.32 062.07 02.22 063.07 02.31 064.07 02.40 065.07 02.48 066.07 02.57 067.07 02.65 068.07 02.72 069.07 02.80 070.07 02.87 071.07 02.93 072.07 03.00 073.07 03.06 074.07 03.12 075.07 03.17 076.07 03.22 077.07 03.27 078.07 03.32 079.07 03.36 080.07 03.40 081.07 03.44 082.07 03.47 083.07 03.50 084.07 03.53 085.07 03.56 086.07 03.58 087.07 03.60 088.07 03.62 089.07 03.63 090.07 03.65 091.07 03.65 092.07 03.66 093.07 03.66 094.07 03.66 095.07 03.66 096.07 03.65 097.07 03.64 098.07 03.63 099.07 03.62 100.07 03.60 101.07 03.58 102.07 03.55 103.07 03.52 104.07 03.69 105.07 03.66 106.07 03.62 107.07 03.58 108.07 03.54
27 Oct 2008 060.41 02.11 061.41 02.22 062.41 02.32 063.41 02.41 064.41 02.51 065.41 02.60 066.41 02.68 067.41 02.77 068.41 02.85 069.41 02.93 070.41 03.00 071.41 03.08 072.41 03.15 073.41 03.21 074.41 03.28 075.41 03.34 076.41 03.40 077.41 03.45 078.41 03.50 079.41 03.55 080.41 03.60 081.41 03.64 082.41 03.68 083.41 03.72 084.41 03.76 085.41 03.79 086.41 03.82 087.41 03.84 088.41 03.87 089.41 03.89 090.41 03.91 091.41 03.92 092.41 03.93 093.41 03.94 094.41 03.95 095.41 03.95 096.41 03.95 097.41 03.95 098.41 03.95 099.41 03.94 100.41 03.93 101.41 03.91 102.41 04.09 103.41 04.07 104.41 04.05 105.41 04.02 106.41 03.99 107.41 03.96
28 Oct 2008 061.17 02.30 062.17 02.41 063.17 02.51 064.17 02.61 065.17 02.71 066.17 02.80 067.17 02.89 068.17 02.98 069.17 03.06 070.17 03.14 071.17 03.22 072.17 03.30 073.17 03.37 074.17 03.44 075.17 03.51 076.17 03.57 077.17 03.63 078.17 03.69 079.17 03.75 080.17 03.80 081.17 03.85 082.17 03.90 083.17 03.95 084.17 03.99 085.17 04.03 086.17 04.06 087.17 04.10 088.17 04.13 089.17 04.16 090.17 04.18 091.17 04.21 092.17 04.23 093.17 04.24 094.17 04.26 095.17 04.27 096.17 04.28 097.17 04.28 098.17 04.29 099.17 04.49 100.17 04.48 101.17 04.47 102.17 04.47 103.17 04.45 104.17 04.44
29 Oct 2008 060.60 02.41 061.60 02.52 062.60 02.63 063.60 02.73 064.60 02.83 065.60 02.93 066.60 03.02 067.60 03.12 068.60 03.21 069.60 03.30 070.60 03.38 071.60 03.46 072.60 03.54 073.60 03.62 074.60 03.69 075.60 03.76 076.60 03.83 077.60 03.90 078.60 03.96 079.60 04.02 080.60 04.08 081.60 04.13 082.60 04.19 083.60 04.24 084.60 04.28 085.60 04.33 086.60 04.37 087.60 04.41 088.60 04.44 089.60 04.48 090.60 04.51 091.60 04.54 092.60 04.56 093.60 04.58 094.60 04.60 095.60 04.62 096.60 04.83 097.60 04.84 098.60 04.85 099.60 04.86 100.60 04.86 101.60 04.86 102.60 04.85 103.60 04.84
30 Oct 2008 060.06 02.57 061.06 02.69 062.06 02.80 063.06 02.91 064.06 03.01 065.06 03.11 066.06 03.21 067.06 03.31 068.06 03.41 069.06 03.50 070.06 03.59 071.06 03.68 072.06 03.76 073.06 03.84 074.06 03.92 075.06 04.00 076.06 04.07 077.06 04.14 078.06 04.21 079.06 04.28 080.06 04.34 081.06 04.41 082.06 04.46 083.06 04.52 084.06 04.57 085.06 04.62 086.06 04.67 087.06 04.72 088.06 04.76 089.06 04.80 090.06 04.84 091.06 04.87 092.06 04.91 093.06 05.14 094.06 05.16 095.06 05.19 096.06 05.21 097.06 05.22 098.06 05.24 099.06 05.25 100.06 05.26 101.06 05.27 102.06 05.27 103.06 05.47
31 Oct 2008 059.23 02.64 060.23 02.75 061.23 02.87 062.23 02.98 063.23 03.09 064.23 03.20 065.23 03.30 066.23 03.40 067.23 03.50 068.23 03.60 069.23 03.69 070.23 03.78 071.23 03.87 072.23 03.96 073.23 04.05 074.23 04.13 075.23 04.21 076.23 04.28 077.23 04.36 078.23 04.43 079.23 04.50 080.23 04.57 081.23 04.63 082.23 04.70 083.23 04.76 084.23 04.81 085.23 04.87 086.23 04.92 087.23 04.97 088.23 05.02 089.23 05.06 090.23 05.30 091.23 05.34 092.23 05.38 093.23 05.41 094.23 05.44 095.23 05.47 096.23 05.50 097.23 05.52 098.23 05.54 099.23 05.75 100.23 05.77 101.23 05.78
01 Nov 2008 055.74 02.50 056.74 02.62 057.74 02.75 058.74 02.87 059.74 02.99 060.74 03.10 061.74 03.22 062.74 03.33 063.74 03.44 064.74 03.54 065.74 03.65 066.74 03.75 067.74 03.85 068.74 03.95 069.74 04.04 070.74 04.13 071.74 04.22 072.74 04.31 073.74 04.40 074.74 04.48 075.74 04.56 076.74 04.64 077.74 04.72 078.74 04.79 079.74 04.86 080.74 04.93 081.74 05.00 082.74 05.06 083.74 05.13 084.74 05.18 085.74 05.44 086.74 05.50 087.74 05.55 088.74 05.60 089.74 05.64 090.74 05.69 091.74 05.73 092.74 05.77 093.74 05.80 094.74 05.84 095.74 06.07 096.74 06.10 097.74 06.12 098.74 06.14 099.74 06.16 100.74 06.18
02 Nov 2008 055.29 02.82 056.29 02.94 057.29 03.07 058.29 03.19 059.29 03.31 060.29 03.43 061.29 03.54 062.29 03.65 063.29 03.76 064.29 03.87 065.29 03.98 066.29 04.08 067.29 04.19 068.29 04.28 069.29 04.38 070.29 04.48 071.29 04.57 072.29 04.66 073.29 04.75 074.29 04.84 075.29 04.92 076.29 05.00 077.29 05.08 078.29 05.16 079.29 05.23 080.29 05.30 081.29 05.37 082.29 05.64 083.29 05.71 084.29 05.77 085.29 05.83 086.29 05.89 087.29 05.95 088.29 06.00 089.29 06.05 090.29 06.10 091.29 06.14 092.29 06.39 093.29 06.43 094.29 06.47 095.29 06.50 096.29 06.53 097.29 06.56 098.29 06.59 099.29 06.81 100.29 06.83
03 Nov 2008 056.07 03.25 057.07 03.37 058.07 03.50 059.07 03.61 060.07 03.73 061.07 03.85 062.07 03.96 063.07 04.07 064.07 04.18 065.07 04.29 066.07 04.39 067.07 04.49 068.07 04.59 069.07 04.69 070.07 04.79 071.07 04.88 072.07 04.97 073.07 05.06 074.07 05.15 075.07 05.24 076.07 05.32 077.07 05.40 078.07 05.68 079.07 05.76 080.07 05.83 081.07 05.90 082.07 05.97 083.07 06.04 084.07 06.11 085.07 06.17 086.07 06.23 087.07 06.29 088.07 06.55 089.07 06.60 090.07 06.65 091.07 06.70 092.07 06.74 093.07 06.79 094.07 06.83 095.07 07.07 096.07 07.10 097.07 07.13 098.07 07.16 099.07 07.19
04 Nov 2008 055.66 03.60 056.66 03.73 057.66 03.85 058.66 03.97 059.66 04.08 060.66 04.20 061.66 04.31 062.66 04.42 063.66 04.53 064.66 04.64 065.66 04.74 066.66 04.85 067.66 04.95 068.66 05.05 069.66 05.14 070.66 05.24 071.66 05.33 072.66 05.62 073.66 05.71 074.66 05.80 075.66 05.88 076.66 05.96 077.66 06.04 078.66 06.12 079.66 06.20 080.66 06.27 081.66 06.34 082.66 06.41 083.66 06.68 084.66 06.74 085.66 06.81 086.66 06.87 087.66 06.92 088.66 06.98 089.66 07.03 090.66 07.28 091.66 07.33 092.66 07.38 093.66 07.42 094.66 07.46 095.66 07.50 096.66 07.73 097.66 07.76 098.66 07.79
05 Nov 2008 055.27 04.11 056.27 04.23 057.27 04.35 058.27 04.47 059.27 04.59 060.27 04.70 061.27 04.81 062.27 04.92 063.27 05.03 064.27 05.14 065.27 05.24 066.27 05.34 067.27 05.44 068.27 05.74 069.27 05.84 070.27 05.93 071.27 06.03 072.27 06.12 073.27 06.21 074.27 06.29 075.27 06.38 076.27 06.46 077.27 06.54 078.27 06.62 079.27 06.89 080.27 06.97 081.27 07.04 082.27 07.11 083.27 07.18 084.27 07.24 085.27 07.31 086.27 07.57 087.27 07.63 088.27 07.68 089.27 07.74 090.27 07.79 091.27 07.84 092.27 08.08 093.27 08.13 094.27 08.17 095.27 08.20 096.27 08.44 097.27 08.47 098.27 08.50
06 Nov 2008 055.79 04.77 056.79 04.88 057.79 05.00 058.79 05.11 059.79 05.23 060.79 05.34 061.79 05.45 062.79 05.55 063.79 05.86 064.79 05.96 065.79 06.06 066.79 06.16 067.79 06.26 068.79 06.35 069.79 06.45 070.79 06.54 071.79 06.63 072.79 06.72 073.79 06.80 074.79 07.09 075.79 07.17 076.79 07.25 077.79 07.33 078.79 07.40 079.79 07.48 080.79 07.55 081.79 07.82 082.79 07.88 083.79 07.95 084.79 08.01 085.79 08.07 086.79 08.13 087.79 08.39 088.79 08.44 089.79 08.49 090.79 08.54 091.79 08.58 092.79 08.82 093.79 08.86 094.79 08.90 095.79 08.94 096.79 09.17
07 Nov 2008 055.44 05.24 056.44 05.35 057.44 05.46 058.44 05.78 059.44 05.89 060.44 05.99 061.44 06.10 062.44 06.20 063.44 06.31 064.44 06.41 065.44 06.51 066.44 06.60 067.44 06.70 068.44 06.79 069.44 07.08 070.44 07.17 071.44 07.26 072.44 07.34 073.44 07.43 074.44 07.51 075.44 07.59 076.44 07.67 077.44 07.94 078.44 08.02 079.44 08.09 080.44 08.16 081.44 08.22 082.44 08.29 083.44 08.55 084.44 08.61 085.44 08.67 086.44 08.72 087.44 08.78 088.44 09.03 089.44 09.07 090.44 09.12 091.44 09.16 092.44 09.40 093.44 09.44 094.44 09.47 095.44 09.70 096.44 09.73
08 Nov 2008 055.10 05.90 056.10 06.01 057.10 06.12 058.10 06.22 059.10 06.33 060.10 06.43 061.10 06.54 062.10 06.64 063.10 06.74 064.10 06.83 065.10 07.13 066.10 07.22 067.10 07.31 068.10 07.40 069.10 07.49 070.10 07.57 071.10 07.66 072.10 07.74 073.10 08.02 074.10 08.10 075.10 08.17 076.10 08.25 077.10 08.32 078.10 08.39 079.10 08.65 080.10 08.72 081.10 08.78 082.10 08.84 083.10 08.90 084.10 09.16 085.10 09.21 086.10 09.26 087.10 09.31 088.10 09.55 089.10 09.59 090.10 09.63 091.10 09.87 092.10 09.90 093.10 09.93 094.10 10.16 095.10 10.19 096.10 10.21
09 Nov 2008 054.77 06.52 055.77 06.63 056.77 06.73 057.77 06.83 058.77 06.93 059.77 07.03 060.77 07.33 061.77 07.42 062.77 07.52 063.77 07.61 064.77 07.70 065.77 07.79 066.77 07.87 067.77 07.96 068.77 08.24 069.77 08.32 070.77 08.40 071.77 08.47 072.77 08.55 073.77 08.62 074.77 08.89 075.77 08.96 076.77 09.02 077.77 09.09 078.77 09.15 079.77 09.41 080.77 09.46 081.77 09.52 082.77 09.57 083.77 09.82 084.77 09.86 085.77 09.90 086.77 10.14 087.77 10.18 088.77 10.21 089.77 10.45 090.77 10.47 091.77 10.50 092.77 10.72 093.77 10.73 094.77 10.75 095.77 10.96
10 Nov 2008 055.05 06.96 056.05 07.06 057.05 07.35 058.05 07.45 059.05 07.54 060.05 07.63 061.05 07.72 062.05 07.81 063.05 07.90 064.05 07.98 065.05 08.26 066.05 08.34 067.05 08.42 068.05 08.49 069.05 08.57 070.05 08.64 071.05 08.91 072.05 08.98 073.05 09.04 074.05 09.10 075.05 09.36 076.05 09.42 077.05 09.48 078.05 09.53 079.05 09.78 080.05 09.83 081.05 09.87 082.05 09.92 083.05 10.16 084.05 10.19 085.05 10.23 086.05 10.46 087.05 10.48 088.05 10.51 089.05 10.73 090.05 10.74 091.05 10.95 092.05 10.96 093.05 10.97 094.05 11.17 095.05 11.16
11 Nov 2008 054.75 07.27 055.75 07.36 056.75 07.45 057.75 07.53 058.75 07.62 059.75 07.70 060.75 07.98 061.75 08.06 062.75 08.14 063.75 08.21 064.75 08.29 065.75 08.36 066.75 08.62 067.75 08.69 068.75 08.76 069.75 08.82 070.75 08.88 071.75 09.13 072.75 09.19 073.75 09.24 074.75 09.29 075.75 09.54 076.75 09.58 077.75 09.62 078.75 09.66 079.75 09.90 080.75 09.93 081.75 09.96 082.75 10.18 083.75 10.21 084.75 10.42 085.75 10.44 086.75 10.45 087.75 10.66 088.75 10.66 089.75 10.86 090.75 10.85 091.75 11.04 092.75 11.02 093.75 11.20 094.75 11.17
12 Nov 2008 054.47 07.47 055.47 07.55 056.47 07.63 057.47 07.70 058.47 07.98 059.47 08.05 060.47 08.12 061.47 08.19 062.47 08.26 063.47 08.52 064.47 08.58 065.47 08.64 066.47 08.70 067.47 08.76 068.47 09.01 069.47 09.06 070.47 09.11 071.47 09.15 072.47 09.39 073.47 09.43 074.47 09.47 075.47 09.50 076.47 09.73 077.47 09.75 078.47 09.78 079.47 10.00 080.47 10.01 081.47 10.23 082.47 10.23 083.47 10.24 084.47 10.44 085.47 10.43 086.47 10.62 087.47 10.61 088.47 10.79 089.47 10.76 090.47 10.93 091.47 10.90 092.47 11.05 093.47 11.20 094.47 11.14
13 Nov 2008 054.38 07.56 055.38 07.83 056.38 07.90 057.38 07.96 058.38 08.03 059.38 08.09 060.38 08.15 061.38 08.40 062.38 08.45 063.38 08.51 064.38 08.55 065.38 08.60 066.38 08.84 067.38 08.88 068.38 08.92 069.38 08.96 070.38 09.19 071.38 09.22 072.38 09.24 073.38 09.46 074.38 09.48 075.38 09.50 076.38 09.71 077.38 09.72 078.38 09.72 079.38 09.92 080.38 09.91 081.38 10.10 082.38 10.09 083.38 10.27 084.38 10.25 085.38 10.42 086.38 10.38 087.38 10.54 088.38 10.49 089.38 10.63 090.38 10.77 091.38 10.70 092.38 10.82 093.38 10.93
14 Nov 2008 054.11 07.62 055.11 07.68 056.11 07.73 057.11 07.79 058.11 07.84 059.11 08.08 060.11 08.13 061.11 08.17 062.11 08.21 063.11 08.25 064.11 08.48 065.11 08.51 066.11 08.54 067.11 08.56 068.11 08.79 069.11 08.80 070.11 08.82 071.11 09.03 072.11 09.04 073.11 09.04 074.11 09.24 075.11 09.23 076.11 09.22 077.11 09.41 078.11 09.39 079.11 09.57 080.11 09.54 081.11 09.71 082.11 09.67 083.11 09.82 084.11 09.77 085.11 09.91 086.11 09.84 087.11 09.97 088.11 10.09 089.11 10.00 090.11 10.10 091.11 10.19 092.11 10.27 093.11 10.14
15 Nov 2008 054.09 07.40 055.09 07.44 056.09 07.48 057.09 07.52 058.09 07.76 059.09 07.79 060.09 07.82 061.09 07.84 062.09 08.07 063.09 08.09 064.09 08.10 065.09 08.12 066.09 08.33 067.09 08.33 068.09 08.34 069.09 08.53 070.09 08.53 071.09 08.52 072.09 08.71 073.09 08.69 074.09 08.66 075.09 08.84 076.09 08.80 077.09 08.96 078.09 08.92 079.09 08.87 080.09 09.01 081.09 08.95 082.09 09.08 083.09 09.21 084.09 09.12 085.09 09.23 086.09 09.13 087.09 09.22 088.09 09.30 089.09 09.37 090.09 09.23 091.09 09.28 092.09 09.31 093.09 09.33
16 Nov 2008 053.85 07.17 054.85 07.19 055.85 07.22 056.85 07.44 057.85 07.46 058.85 07.48 059.85 07.49 060.85 07.71 061.85 07.71 062.85 07.72 063.85 07.72 064.85 07.91 065.85 07.90 066.85 07.89 067.85 07.87 068.85 08.05 069.85 08.03 070.85 08.00 071.85 08.16 072.85 08.12 073.85 08.28 074.85 08.23 075.85 08.17 076.85 08.31 077.85 08.24 078.85 08.36 079.85 08.28 080.85 08.39 081.85 08.49 082.85 08.39 083.85 08.47 084.85 08.35 085.85 08.41 086.85 08.47 087.85 08.52 088.85 08.35 089.85 08.37 090.85 08.38 091.85 08.37 092.85 08.35
17 Nov 2008 053.60 06.88 054.60 06.90 055.60 06.91 056.60 07.12 057.60 07.12 058.60 07.12 059.60 07.12 060.60 07.32 061.60 07.31 062.60 07.29 063.60 07.28 064.60 07.45 065.60 07.43 066.60 07.40 067.60 07.56 068.60 07.52 069.60 07.48 070.60 07.63 071.60 07.57 072.60 07.51 073.60 07.65 074.60 07.57 075.60 07.69 076.60 07.61 077.60 07.72 078.60 07.62 079.60 07.71 080.60 07.59 081.60 07.67 082.60 07.53 083.60 07.59 084.60 07.64 085.60 07.47 086.60 07.50 087.60 07.51 088.60 07.31 089.60 07.30 090.60 07.27 091.60 07.23 092.60 07.17
18 Nov 2008 052.74 06.43 053.74 06.44 054.74 06.44 055.74 06.43 056.74 06.63 057.74 06.62 058.74 06.60 059.74 06.58 060.74 06.76 061.74 06.73 062.74 06.70 063.74 06.67 064.74 06.83 065.74 06.79 066.74 06.74 067.74 06.88 068.74 06.82 069.74 06.76 070.74 06.89 071.74 06.81 072.74 06.73 073.74 06.84 074.74 06.75 075.74 06.85 076.74 06.74 077.74 06.62 078.74 06.70 079.74 06.56 080.74 06.62 081.74 06.67 082.74 06.51 083.74 06.54 084.74 06.36 085.74 06.37 086.74 06.36 087.74 06.15 088.74 06.12 089.74 06.08 090.74 06.02 091.74 05.95 092.74 05.86
19 Nov 2008 052.52 06.01 053.52 06.00 054.52 05.99 055.52 05.97 056.52 05.95 057.52 06.12 058.52 06.10 059.52 06.07 060.52 06.03 061.52 06.19 062.52 06.14 063.52 06.09 064.52 06.04 065.52 06.18 066.52 06.12 067.52 06.05 068.52 06.17 069.52 06.09 070.52 06.01 071.52 06.12 072.52 06.02 073.52 05.91 074.52 06.00 075.52 05.88 076.52 05.96 077.52 05.82 078.52 05.68 079.52 05.73 080.52 05.57 081.52 05.61 082.52 05.43 083.52 05.44 084.52 05.44 085.52 05.24 086.52 05.22 087.52 05.18 088.52 04.94 089.52 04.88 090.52 04.81 091.52 04.53 092.52 04.94
20 Nov 2008 052.30 05.44 053.30 05.62 054.30 05.59 055.30 05.56 056.30 05.53 057.30 05.50 058.30 05.46 059.30 05.61 060.30 05.57 061.30 05.51 062.30 05.46 063.30 05.59 064.30 05.53 065.30 05.46 066.30 05.38 067.30 05.50 068.30 05.41 069.30 05.32 070.30 05.42 071.30 05.32 072.30 05.20 073.30 05.29 074.30 05.16 075.30 05.03 076.30 05.09 077.30 04.95 078.30 05.00 079.30 04.83 080.30 04.86 081.30 04.69 082.30 04.70 083.30 04.50 084.30 04.49 085.30 04.41 086.30 04.47 087.30 04.53 088.30 04.58 089.30 04.63 090.30 04.68 091.30 04.72 092.30 04.77
21 Nov 2008 051.38 05.17 052.38 05.15 053.38 05.12 054.38 05.08 055.38 05.24 056.38 05.20 057.38 05.15 058.38 05.10 059.38 05.05 060.38 05.19 061.38 05.12 062.38 05.06 063.38 04.98 064.38 04.90 065.38 05.02 066.38 04.93 067.38 04.84 068.38 04.74 069.38 04.84 070.38 04.73 071.38 04.61 072.38 04.69 073.38 04.56 074.38 04.43 075.38 04.49 076.38 04.34 077.38 04.18 078.38 04.22 079.38 04.05 080.38 04.09 081.38 04.15 082.38 04.22 083.38 04.27 084.38 04.33 085.38 04.38 086.38 04.43 087.38 04.48 088.38 04.52 089.38 04.57 090.38 04.61 091.38 04.64 092.38 04.68
22 Nov 2008 051.18 04.91 052.18 04.87 053.18 04.83 054.18 04.79 055.18 04.74 056.18 04.69 057.18 04.84 058.18 04.78 059.18 04.72 060.18 04.65 061.18 04.58 062.18 04.50 063.18 04.62 064.18 04.54 065.18 04.45 066.18 04.35 067.18 04.45 068.18 04.35 069.18 04.24 070.18 04.12 071.18 04.20 072.18 04.07 073.18 03.94 074.18 03.80 075.18 03.85 076.18 03.80 077.18 03.87 078.18 03.93 079.18 03.99 080.18 04.05 081.18 04.11 082.18 04.16 083.18 04.22 084.18 04.26 085.18 04.31 086.18 04.35 087.18 04.39 088.18 04.43 089.18 04.47 090.18 04.50 091.18 04.53 092.18 04.55
23 Nov 2008 050.97 04.32 051.97 04.28 052.97 04.23 053.97 04.38 054.97 04.33 055.97 04.27 056.97 04.21 057.97 04.15 058.97 04.08 059.97 04.21 060.97 04.13 061.97 04.05 062.97 03.96 063.97 03.87 064.97 03.78 065.97 03.88 066.97 03.77 067.97 03.67 068.97 03.55 069.97 03.63 070.97 03.51 071.97 03.38 072.97 03.42 073.97 03.49 074.97 03.56 075.97 03.63 076.97 03.69 077.97 03.75 078.97 03.81 079.97 03.86 080.97 03.91 081.97 03.96 082.97 04.01 083.97 04.05 084.97 04.09 085.97 04.13 086.97 04.16 087.97 04.19 088.97 04.22 089.97 04.25 090.97 04.27 091.97 04.29
24 Nov 2008 050.13 04.18 051.13 04.14 052.13 04.09 053.13 04.04 054.13 03.98 055.13 03.92 056.13 04.06 057.13 04.00 058.13 03.93 059.13 03.85 060.13 03.77 061.13 03.69 062.13 03.61 063.13 03.72 064.13 03.62 065.13 03.52 066.13 03.42 067.13 03.31 068.13 03.20 069.13 03.28 070.13 03.25 071.13 03.33 072.13 03.40 073.13 03.47 074.13 03.53 075.13 03.60 076.13 03.66 077.13 03.72 078.13 03.77 079.13 03.82 080.13 03.87 081.13 03.92 082.13 03.96 083.13 04.00 084.13 04.04 085.13 04.07 086.13 04.10 087.13 04.13 088.13 04.16 089.13 04.18 090.13 04.20 091.13 04.21 092.13 04.23 093.13 04.24
25 Nov 2008 050.54 04.04 051.54 03.99 052.54 03.93 053.54 03.88 054.54 03.82 055.54 03.75 056.54 03.69 057.54 03.62 058.54 03.54 059.54 03.66 060.54 03.58 061.54 03.49 062.54 03.40 063.54 03.31 064.54 03.21 065.54 03.12 066.54 03.21 067.54 03.10 068.54 03.18 069.54 03.25 070.54 03.33 071.54 03.40 072.54 03.47 073.54 03.53 074.54 03.59 075.54 03.65 076.54 03.71 077.54 03.76 078.54 03.81 079.54 03.86 080.54 03.90 081.54 03.94 082.54 03.98 083.54 04.01 084.54 04.04 085.54 04.07 086.54 04.10 087.54 04.12 088.54 04.14 089.54 04.16 090.54 04.17 091.54 04.18 092.54 04.19
26 Nov 2008 050.91 03.67 051.91 03.62 052.91 03.56 053.91 03.70 054.91 03.64 055.91 03.57 056.91 03.50 057.91 03.42 058.91 03.35 059.91 03.26 060.91 03.18 061.91 03.09 062.91 03.00 063.91 03.10 064.91 03.06 065.91 03.15 066.91 03.23 067.91 03.31 068.91 03.39 069.91 03.47 070.91 03.54 071.91 03.41 072.91 03.47 073.91 03.53 074.91 03.59 075.91 03.64 076.91 03.70 077.91 03.74 078.91 03.79 079.91 03.83 080.91 03.87 081.91 03.91 082.91 03.94 083.91 03.97 084.91 04.00 085.91 04.02 086.91 04.04 087.91 04.06 088.91 04.07 089.91 04.09 090.91 04.10 091.91 04.10 092.91 04.11
27 Nov 2008 051.24 03.69 052.24 03.63 053.24 03.57 054.24 03.51 055.24 03.44 056.24 03.37 057.24 03.30 058.24 03.42 059.24 03.34 060.24 03.26 061.24 03.17 062.24 03.12 063.24 03.22 064.24 03.32 065.24 03.41 066.24 03.30 067.24 03.38 068.24 03.46 069.24 03.54 070.24 03.61 071.24 03.68 072.24 03.75 073.24 03.81 074.24 03.87 075.24 03.72 076.24 03.77 077.24 03.82 078.24 03.87 079.24 03.91 080.24 03.95 081.24 03.99 082.24 04.02 083.24 04.05 084.24 04.07 085.24 04.10 086.24 04.12 087.24 04.14 088.24 04.15 089.24 04.16 090.24 04.17 091.24 04.18 092.24 04.18 093.24 04.18
28 Nov 2008 051.53 03.68 052.53 03.63 053.53 03.57 054.53 03.50 055.53 03.43 056.53 03.36 057.53 03.29 058.53 03.21 059.53 03.13 060.53 03.18 061.53 03.29 062.53 03.20 063.53 03.30 064.53 03.39 065.53 03.48 066.53 03.57 067.53 03.66 068.53 03.74 069.53 03.61 070.53 03.68 071.53 03.75 072.53 03.82 073.53 03.88 074.53 03.94 075.53 03.99 076.53 04.04 077.53 04.09 078.53 04.13 079.53 03.97 080.53 04.01 081.53 04.04 082.53 04.07 083.53 04.10 084.53 04.13 085.53 04.15 086.53 04.17 087.53 04.18 088.53 04.19 089.53 04.20 090.53 04.21 091.53 04.21 092.53 04.21 093.53 04.21
29 Nov 2008 051.78 03.73 052.78 03.67 053.78 03.61 054.78 03.54 055.78 03.47 056.78 03.40 057.78 03.33 058.78 03.25 059.78 03.31 060.78 03.43 061.78 03.34 062.78 03.45 063.78 03.55 064.78 03.65 065.78 03.74 066.78 03.63 067.78 03.72 068.78 03.80 069.78 03.88 070.78 03.95 071.78 04.02 072.78 04.08 073.78 03.95 074.78 04.00 075.78 04.06 076.78 04.11 077.78 04.16 078.78 04.20 079.78 04.24 080.78 04.28 081.78 04.31 082.78 04.34 083.78 04.17 084.78 04.19 085.78 04.21 086.78 04.23 087.78 04.24 088.78 04.26 089.78 04.26 090.78 04.27 091.78 04.27 092.78 04.27
30 Nov 2008 052.01 03.81 053.01 03.75 054.01 03.69 055.01 03.62 056.01 03.56 057.01 03.49 058.01 03.42 059.01 03.38 060.01 03.51 061.01 03.44 062.01 03.56 063.01 03.67 064.01 03.78 065.01 03.88 066.01 03.78 067.01 03.87 068.01 03.96 069.01 04.05 070.01 04.13 071.01 04.00 072.01 04.07 073.01 04.14 074.01 04.21 075.01 04.27 076.01 04.32 077.01 04.37 078.01 04.22 079.01 04.27 080.01 04.31 081.01 04.35 082.01 04.38 083.01 04.41 084.01 04.44 085.01 04.46 086.01 04.49 087.01 04.50 088.01 04.32 089.01 04.33 090.01 04.34 091.01 04.34 092.01 04.35 093.01 04.35 094.01 04.34
01 Dec 2008 052.10 04.10 053.10 04.04 054.10 03.98 055.10 03.92 056.10 03.86 057.10 03.79 058.10 03.72 059.10 03.69 060.10 03.83 061.10 03.96 062.10 03.89 063.10 04.01 064.10 04.12 065.10 04.23 066.10 04.14 067.10 04.24 068.10 04.34 069.10 04.43 070.10 04.31 071.10 04.40 072.10 04.47 073.10 04.54 074.10 04.61 075.10 04.48 076.10 04.54 077.10 04.59 078.10 04.65 079.10 04.69 080.10 04.74 081.10 04.78 082.10 04.62 083.10 04.65 084.10 04.68 085.10 04.71 086.10 04.73 087.10 04.75 088.10 04.77 089.10 04.78 090.10 04.79 091.10 04.80 092.10 04.60 093.10 04.61 094.10 04.60
02 Dec 2008 052.38 04.24 053.38 04.19 054.38 04.14 055.38 04.08 056.38 04.02 057.38 03.95 058.38 03.88 059.38 03.82 060.38 03.94 061.38 04.09 062.38 04.03 063.38 04.16 064.38 04.28 065.38 04.40 066.38 04.32 067.38 04.43 068.38 04.53 069.38 04.43 070.38 04.52 071.38 04.61 072.38 04.69 073.38 04.77 074.38 04.65 075.38 04.72 076.38 04.78 077.38 04.84 078.38 04.90 079.38 04.75 080.38 04.80 081.38 04.85 082.38 04.89 083.38 04.93 084.38 04.96 085.38 04.99 086.38 04.82 087.38 04.84 088.38 04.86 089.38 04.88 090.38 04.89 091.38 04.90 092.38 04.91 093.38 04.91
03 Dec 2008 052.52 04.41 053.52 04.37 054.52 04.31 055.52 04.26 056.52 04.20 057.52 04.14 058.52 04.08 059.52 04.01 060.52 03.95 061.52 04.11 062.52 04.27 063.52 04.22 064.52 04.36 065.52 04.49 066.52 04.42 067.52 04.54 068.52 04.65 069.52 04.76 070.52 04.67 071.52 04.77 072.52 04.86 073.52 04.75 074.52 04.83 075.52 04.91 076.52 04.98 077.52 05.05 078.52 04.92 079.52 04.98 080.52 05.03 081.52 05.08 082.52 05.13 083.52 04.97 084.52 05.01 085.52 05.05 086.52 05.08 087.52 05.11 088.52 05.14 089.52 05.16 090.52 04.97 091.52 04.99 092.52 05.00 093.52 05.01 094.52 05.01
04 Dec 2008 052.64 04.58 053.64 04.53 054.64 04.49 055.64 04.44 056.64 04.38 057.64 04.33 058.64 04.27 059.64 04.21 060.64 04.15 061.64 04.22 062.64 04.20 063.64 04.36 064.64 04.32 065.64 04.47 066.64 04.62 067.64 04.56 068.64 04.69 069.64 04.81 070.64 04.73 071.64 04.84 072.64 04.95 073.64 05.05 074.64 04.94 075.64 05.03 076.64 05.12 077.64 04.99 078.64 05.07 079.64 05.14 080.64 05.20 081.64 05.26 082.64 05.12 083.64 05.17 084.64 05.22 085.64 05.26 086.64 05.30 087.64 05.14 088.64 05.17 089.64 05.20 090.64 05.22 091.64 05.24 092.64 05.26 093.64 05.27 094.64 05.09
05 Dec 2008 052.73 04.73 053.73 04.69 054.73 04.65 055.73 04.61 056.73 04.56 057.73 04.51 058.73 04.46 059.73 04.41 060.73 04.35 061.73 04.29 062.73 04.23 063.73 04.38 064.73 04.36 065.73 04.54 066.73 04.50 067.73 04.66 068.73 04.61 069.73 04.75 070.73 04.89 071.73 04.82 072.73 04.94 073.73 05.06 074.73 04.97 075.73 05.07 076.73 05.17 077.73 05.06 078.73 05.15 079.73 05.23 080.73 05.31 081.73 05.18 082.73 05.25 083.73 05.31 084.73 05.37 085.73 05.42 086.73 05.27 087.73 05.31 088.73 05.36 089.73 05.39 090.73 05.43 091.73 05.26 092.73 05.28 093.73 05.30
06 Dec 2008 052.81 04.86 053.81 04.83 054.81 04.80 055.81 04.76 056.81 04.72 057.81 04.68 058.81 04.63 059.81 04.59 060.81 04.54 061.81 04.48 062.81 04.43 063.81 04.37 064.81 04.31 065.81 04.26 066.81 04.45 067.81 04.43 068.81 04.61 069.81 04.77 070.81 04.73 071.81 04.88 072.81 04.82 073.81 04.96 074.81 05.09 075.81 05.01 076.81 05.13 077.81 05.24 078.81 05.14 079.81 05.24 080.81 05.33 081.81 05.21 082.81 05.30 083.81 05.37 084.81 05.44 085.81 05.31 086.81 05.37 087.81 05.43 088.81 05.48 089.81 05.33 090.81 05.37 091.81 05.41 092.81 05.45 093.81 05.48 094.81 05.31
07 Dec 2008 052.86 05.16 053.86 05.14 054.86 04.91 055.86 04.88 056.86 04.85 057.86 04.82 058.86 04.78 059.86 04.74 060.86 04.70 061.86 04.65 062.86 04.60 063.86 04.55 064.86 04.50 065.86 04.45 066.86 04.39 067.86 04.33 068.86 04.45 069.86 04.45 070.86 04.63 071.86 04.61 072.86 04.77 073.86 04.73 074.86 04.89 075.86 04.83 076.86 04.97 077.86 05.10 078.86 05.02 079.86 05.14 080.86 05.25 081.86 05.15 082.86 05.25 083.86 05.34 084.86 05.23 085.86 05.31 086.86 05.39 087.86 05.46 088.86 05.32 089.86 05.39 090.86 05.44 091.86 05.50 092.86 05.54 093.86 05.39 094.86 05.43
08 Dec 2008 052.90 05.21 053.90 05.19 054.90 05.18 055.90 05.16 056.90 05.14 057.90 04.91 058.90 04.88 059.90 04.85 060.90 04.82 061.90 04.78 062.90 04.74 063.90 04.70 064.90 04.66 065.90 04.61 066.90 04.56 067.90 04.51 068.90 04.46 069.90 04.40 070.90 04.34 071.90 04.39 072.90 04.38 073.90 04.57 074.90 04.55 075.90 04.72 076.90 04.68 077.90 04.83 078.90 04.98 079.90 04.92 080.90 05.05 081.90 04.97 082.90 05.09 083.90 05.20 084.90 05.11 085.90 05.21 086.90 05.30 087.90 05.39 088.90 05.28 089.90 05.35 090.90 05.43 091.90 05.29 092.90 05.36 093.90 05.42 094.90 05.47
09 Dec 2008 052.92 05.19 053.92 05.19 054.92 05.19 055.92 05.18 056.92 05.17 057.92 05.15 058.92 05.13 059.92 05.11 060.92 04.89 061.92 04.86 062.92 04.84 063.92 04.80 064.92 04.77 065.92 04.73 066.92 04.69 067.92 04.65 068.92 04.61 069.92 04.56 070.92 04.51 071.92 04.45 072.92 04.40 073.92 04.34 074.92 04.28 075.92 04.27 076.92 04.46 077.92 04.44 078.92 04.61 079.92 04.57 080.92 04.73 081.92 04.68 082.92 04.82 083.92 04.95 084.92 04.88 085.92 05.00 086.92 05.11 087.92 05.02 088.92 05.12 089.92 05.22 090.92 05.11 091.92 05.20 092.92 05.28
10 Dec 2008 052.93 05.32 053.93 05.12 054.93 05.13 055.93 05.13 056.93 05.13 057.93 05.13 058.93 05.13 059.93 05.12 060.93 05.10 061.93 05.09 062.93 04.87 063.93 04.85 064.93 04.83 065.93 04.80 066.93 04.77 067.93 04.74 068.93 04.70 069.93 04.67 070.93 04.63 071.93 04.58 072.93 04.54 073.93 04.49 074.93 04.44 075.93 04.39 076.93 04.33 077.93 04.27 078.93 04.21 079.93 04.14 080.93 04.29 081.93 04.26 082.93 04.43 083.93 04.59 084.93 04.54 085.93 04.68 086.93 04.62 087.93 04.75 088.93 04.87 089.93 04.79 090.93 04.90 091.93 05.00 092.93 05.10
11 Dec 2008 052.94 05.17 053.94 05.19 054.94 05.21 055.94 05.03 056.94 05.04 057.94 05.05 058.94 05.05 059.94 05.06 060.94 05.06 061.94 05.05 062.94 05.05 063.94 05.04 064.94 04.83 065.94 04.81 066.94 04.79 067.94 04.77 068.94 04.75 069.94 04.72 070.94 04.69 071.94 04.66 072.94 04.63 073.94 04.59 074.94 04.55 075.94 04.51 076.94 04.46 077.94 04.41 078.94 04.36 079.94 04.31 080.94 04.25 081.94 04.19 082.94 04.13 083.94 04.06 084.94 04.10 085.94 04.26 086.94 04.22 087.94 04.38 088.94 04.32 089.94 04.46 090.94 04.59 091.94 04.51 092.94 04.63
12 Dec 2008 052.91 04.94 053.91 04.98 054.91 05.01 055.91 05.04 056.91 05.07 057.91 04.89 058.91 04.91 059.91 04.93 060.91 04.94 061.91 04.95 062.91 04.96 063.91 04.96 064.91 04.96 065.91 04.96 066.91 04.75 067.91 04.74 068.91 04.73 069.91 04.71 070.91 04.70 071.91 04.68 072.91 04.65 073.91 04.63 074.91 04.60 075.91 04.56 076.91 04.53 077.91 04.49 078.91 04.45 079.91 04.41 080.91 04.36 081.91 04.32 082.91 04.26 083.91 04.21 084.91 04.15 085.91 04.09 086.91 04.03 087.91 03.97 088.91 03.90 089.91 04.04 090.91 03.99 091.91 04.14
13 Dec 2008 052.89 04.66 053.89 04.71 054.89 04.76 055.89 04.80 056.89 04.84 057.89 04.88 058.89 04.71 059.89 04.74 060.89 04.76 061.89 04.79 062.89 04.80 063.89 04.82 064.89 04.83 065.89 04.84 066.89 04.85 067.89 04.65 068.89 04.65 069.89 04.65 070.89 04.64 071.89 04.63 072.89 04.62 073.89 04.61 074.89 04.59 075.89 04.57 076.89 04.55 077.89 04.52 078.89 04.49 079.89 04.46 080.89 04.43 081.89 04.39 082.89 04.35 083.89 04.30 084.89 04.26 085.89 04.21 086.89 04.16 087.89 04.11 088.89 04.05 089.89 03.99 090.89 03.93 091.89 03.86
14 Dec 2008 052.85 04.17 053.85 04.23 054.85 04.29 055.85 04.35 056.85 04.40 057.85 04.45 058.85 04.30 059.85 04.34 067.85 04.56 068.85 04.37 069.85 04.38 070.85 04.38 071.85 04.39 072.85 04.39 073.85 04.38 074.85 04.38 075.85 04.37 076.85 04.36 077.85 04.34 078.85 04.32 079.85 04.30 080.85 04.28 081.85 04.25 082.85 04.23 083.85 04.19 084.85 04.16 085.85 04.12 086.85 04.08 087.85 04.04 088.85 03.99 089.85 03.94 090.85 03.89 091.85 03.84
15 Dec 2008 052.81 03.82 053.81 03.90 054.81 03.97 055.81 04.04 056.81 04.11 057.81 04.17 058.81 04.23 059.81 04.09 060.81 04.14 061.81 04.18 062.81 04.23 063.81 04.27 064.81 04.31 065.81 04.34 066.81 04.37 067.81 04.40 068.81 04.22 069.81 04.25 070.81 04.26 071.81 04.28 072.81 04.29 073.81 04.30 074.81 04.30 075.81 04.31 076.81 04.31 077.81 04.30 078.81 04.30 079.81 04.29 080.81 04.28 081.81 04.26 082.81 04.24 083.81 04.22 084.81 04.20 085.81 04.17 086.81 04.14 087.81 04.11 088.81 04.08 089.81 04.04 090.81 04.00
16 Dec 2008 052.76 03.46 053.76 03.55 054.76 03.64 055.76 03.72 056.76 03.80 057.76 03.87 058.76 03.74 059.76 03.81 060.76 03.87 061.76 03.93 062.76 03.99 063.76 04.04 064.76 04.09 065.76 04.14 066.76 04.18 067.76 04.22 068.76 04.06 069.76 04.09 070.76 04.12 071.76 04.14 072.76 04.17 073.76 04.19 074.76 04.20 075.76 04.22 076.76 04.23 077.76 04.24 078.76 04.24 079.76 04.24 080.76 04.24 081.76 04.24 082.76 04.23 083.76 04.22 084.76 04.21 085.76 04.19 086.76 04.17 087.76 04.15 088.76 04.13 089.76 04.10 090.76 04.07
17 Dec 2008 052.70 03.10 053.70 03.21 054.70 03.30 055.70 03.40 056.70 03.49 057.70 03.37 058.70 03.45 059.70 03.53 060.70 03.61 061.70 03.68 062.70 03.74 063.70 03.81 064.70 03.87 065.70 03.92 066.70 03.98 067.70 03.83 068.70 03.88 069.70 03.92 070.70 03.96 071.70 04.00 072.70 04.03 073.70 04.06 074.70 04.09 075.70 04.11 076.70 04.13 077.70 04.15 078.70 04.17 079.70 04.18 080.70 04.19 081.70 04.20 082.70 04.20 083.70 04.20 084.70 04.20 085.70 04.19 086.70 04.18 087.70 04.17 088.70 04.16 089.70 04.14 090.70 04.12
18 Dec 2008 052.64 02.70 053.64 02.81 054.64 02.92 055.64 03.02 056.64 02.92 057.64 03.02 058.64 03.11 059.64 03.20 060.64 03.28 061.64 03.36 062.64 03.44 063.64 03.51 064.64 03.58 065.64 03.65 066.64 03.51 067.64 03.57 068.64 03.63 069.64 03.68 070.64 03.73 071.64 03.78 072.64 03.82 073.64 03.86 074.64 03.90 075.64 03.93 076.64 03.97 077.64 03.99 078.64 04.02 079.64 04.04 080.64 04.06 081.64 04.08 082.64 04.09 083.64 04.10 084.64 04.11 085.64 04.12 086.64 04.12 087.64 04.12 088.64 04.11 089.64 04.11 090.64 04.10
19 Dec 2008 052.57 02.47 053.57 02.59 054.57 02.50 055.57 02.61 056.57 02.72 057.57 02.82 058.57 02.92 059.57 03.02 060.57 03.11 061.57 03.20 062.57 03.28 063.57 03.37 064.57 03.25 065.57 03.32 066.57 03.39 067.57 03.46 068.57 03.53 069.57 03.59 070.57 03.65 071.57 03.70 072.57 03.76 073.57 03.81 074.57 03.85 075.57 03.90 076.57 03.94 077.57 03.98 078.57 04.01 079.57 04.04 080.57 04.07 081.57 04.10 082.57 04.12 083.57 04.14 084.57 04.16 085.57 04.17 086.57 04.18 087.57 04.19 088.57 04.20 089.57 04.20 090.57 04.20
20 Dec 2008 056.73 02.51 057.73 02.62 058.73 02.73 059.73 02.83 060.73 02.93 061.73 03.02 062.73 02.92 063.73 03.01 064.73 03.09 065.73 03.17 066.73 03.25 067.73 03.33 068.73 03.40 069.73 03.47 070.73 03.54 071.73 03.60 072.73 03.66 073.73 03.72 074.73 03.77 075.73 03.82 076.73 03.87 077.73 03.92 078.73 03.96 079.73 04.00 080.73 04.03 081.73 04.07 082.73 04.10
21 Dec 2008 057.60 02.44 058.60 02.55 059.60 02.46 060.60 02.56 061.60 02.66 062.60 02.76 063.60 02.86 064.60 02.95 065.60 03.04 066.60 03.12 067.60 03.21 068.60 03.28 069.60 03.36 070.60 03.43 071.60 03.51 072.60 03.57 073.60 03.64 074.60 03.70 075.60 03.76 076.60 03.81 077.60 03.87 078.60 03.92 079.60 03.96 080.60 04.01 081.60 04.05 082.60 04.09
22 Dec 2008 060.47 02.61 061.47 02.72 062.47 02.82 063.47 02.92 064.47 03.02 065.47 03.12 066.47 03.21 067.47 03.29 068.47 03.38 069.47 03.46 070.47 03.54 071.47 03.62 072.47 03.69 073.47 03.76 074.47 03.83 075.47 03.90 076.47 03.96 077.47 04.02 078.47 04.08 079.47 04.13 080.47 04.18 081.47 04.23 082.47 04.28
23 Dec 2008 061.34 02.69 062.34 02.80 063.34 02.90 064.34 03.00 065.34 03.10 066.34 03.20 067.34 03.29 068.34 03.38 069.34 03.47 070.34 03.55 071.34 03.63 072.34 03.71 073.34 03.79 074.34 03.86 075.34 03.93 076.34 04.00 077.34 04.07 078.34 04.13 079.34 04.19 080.34 04.25 081.34 04.30 082.34 04.36
24 Dec 2008 060.21 02.58 061.21 02.70 062.21 02.81 063.21 02.91 064.21 03.02 065.21 03.12 066.21 03.22 067.21 03.32 068.21 03.41 069.21 03.50 070.21 03.59 071.21 03.68 072.21 03.76 073.21 03.84 074.21 03.92 075.21 03.99 076.21 04.07 077.21 04.14 078.21 04.21 079.21 04.27 080.21 04.33 081.21 04.39 082.21 04.25
25 Dec 2008 059.09 02.59 060.09 02.71 061.09 02.83 062.09 02.94 063.09 03.05 064.09 03.15 065.09 03.26 066.09 03.36 067.09 03.46 068.09 03.56 069.09 03.65 070.09 03.74 071.09 03.83 072.09 03.92 073.09 04.00 074.09 04.08 075.09 04.16 076.09 04.24 077.09 04.12 078.09 03.99 079.09 04.06 080.09 03.92 081.09 03.79 082.09 03.85
26 Dec 2008 055.96 02.49 056.96 02.62 057.96 02.74 058.96 02.86 059.96 02.98 060.96 03.09 061.96 03.21 062.96 03.32 063.96 03.43 064.96 03.53 065.96 03.64 066.96 03.74 067.96 03.84 068.96 03.93 069.96 04.03 070.96 04.12 071.96 04.21 072.96 04.10 073.96 03.98 074.96 04.06 075.96 03.94 076.96 04.02 077.96 03.90 078.96 03.77 079.96 03.84 080.96 03.71
27 Dec 2008 054.83 02.71 055.83 02.83 056.83 02.96 057.83 03.08 058.83 03.20 059.83 03.32 060.83 03.44 061.83 03.55 062.83 03.66 063.83 03.77 064.83 03.88 065.83 03.98 066.83 04.09 067.83 04.19 068.83 04.29 069.83 04.18 070.83 04.28 071.83 04.17 072.83 04.06 073.83 04.14 074.83 04.03 075.83 03.91 076.83 03.99 077.83 03.87 078.83 03.94 079.83 03.82 080.83 03.89 081.83 03.76
28 Dec 2008 051.70 02.63 052.70 02.76 053.70 02.89 054.70 03.02 055.70 03.14 056.70 03.27 057.70 03.39 058.70 03.51 059.70 03.63 060.70 03.75 061.70 03.86 062.70 03.97 063.70 04.08 064.70 04.19 065.70 04.29 066.70 04.40 067.70 04.30 068.70 04.40 069.70 04.30 070.70 04.19 071.70 04.28 072.70 04.17 073.70 04.26 074.70 04.15 075.70 04.03 076.70 04.11 077.70 03.99 078.70 04.07 079.70 03.95 080.70 03.82 081.70 03.89