;;File created using SAA zone 5 
02 Jul 2007 241.30 53.12 242.30 53.16 243.30 53.38 244.30 53.57 245.30 53.55 246.30 53.70 247.30 53.84 248.30 54.17 249.30 54.29 250.30 54.39 251.30 54.68
03 Jul 2007 231.10 53.16 232.10 53.20 233.10 53.24 234.10 53.27 235.10 53.50 236.10 53.53 237.10 53.55 238.10 53.57 239.10 53.77 240.10 53.76 241.10 53.93 242.10 54.08 243.10 54.22 244.10 54.34 245.10 54.65 246.10 54.75 247.10 54.83 248.10 55.11 249.10 55.38 250.10 55.49 251.10 55.49 252.10 55.49 253.10 55.49 254.10 55.49 255.10 55.49 256.10 55.49 257.10 55.49 258.10 55.49 259.10 55.49 260.10 55.49 261.10 55.49
04 Jul 2007 230.91 53.93 231.91 53.96 232.91 53.98 233.91 54.00 234.91 54.02 235.91 54.16 236.91 54.32 237.91 54.46 238.91 54.58 239.91 54.70 240.91 54.99 241.91 55.08 242.91 55.23 243.91 55.23 244.91 55.23 245.91 55.23 246.91 55.23 247.91 55.23 248.91 55.23 249.91 55.23 250.91 55.23 251.91 55.23 252.91 55.23 253.91 55.23 254.91 55.23 255.91 55.23 256.91 55.23 257.91 55.23 258.91 55.23 259.91 55.23 260.91 55.23
05 Jul 2007 230.71 54.42 231.71 54.53 232.71 54.67 233.71 54.80 234.71 54.91 235.71 55.14 236.71 55.14 237.71 55.14 238.71 55.14 239.71 55.14 240.71 55.14 241.71 55.14 242.71 55.14 243.71 55.14 244.71 55.14 245.71 55.14 246.71 55.14 247.71 55.14 248.71 55.14 249.71 55.14 250.71 55.14 251.71 55.14 252.71 55.14 253.71 55.14 254.71 55.14 255.71 55.14 256.71 55.14 257.71 55.14 258.71 55.14 259.71 55.14 260.71 55.14
06 Jul 2007 230.52 55.03 231.52 55.03 232.52 55.03 233.52 55.03 234.52 55.03 235.52 55.03 236.52 55.03 237.52 55.03 238.52 55.03 239.52 55.03 240.52 55.03 241.52 55.03 242.52 55.03 243.52 55.03 244.52 55.03 245.52 55.03 246.52 55.03 247.52 55.03 248.52 55.03 249.52 55.03 250.52 55.03 251.52 55.03 252.52 55.03 253.52 55.03 254.52 55.03 255.52 55.03 256.52 55.03 257.52 55.03 258.52 55.03 259.52 55.03 260.52 55.03
07 Jul 2007 230.32 54.71 231.32 54.71 232.32 54.71 233.32 54.71 234.32 54.71 235.32 54.71 236.32 54.71 237.32 54.71 238.32 54.71 239.32 54.71 240.32 54.71 241.32 54.71 242.32 54.71 243.32 54.71 244.32 54.71 245.32 54.71 246.32 54.71 247.32 54.71 248.32 54.71 249.32 54.71 250.32 54.71 251.32 54.71 252.32 54.71 253.32 54.71 254.32 54.71 255.32 54.71 256.32 54.71 257.32 54.71 258.32 54.71 259.32 54.71 260.32 54.71
08 Jul 2007 230.13 54.58 231.13 54.58 232.13 54.58 233.13 54.58 234.13 54.58 235.13 54.58 236.13 54.58 237.13 54.58 238.13 54.58 239.13 54.58 240.13 54.58 241.13 54.58 242.13 54.58 243.13 54.58 244.13 54.58 245.13 54.58 246.13 54.58 247.13 54.58 248.13 54.58 249.13 54.58 250.13 54.58 251.13 54.58 252.13 54.58 253.13 54.58 254.13 54.58 255.13 54.58 256.13 54.58 257.13 54.58 258.13 54.58 259.13 54.58 260.13 54.58
09 Jul 2007 229.93 54.46 230.93 54.46 231.93 54.46 232.93 54.46 233.93 54.46 234.93 54.46 235.93 54.46 236.93 54.46 237.93 54.46 238.93 54.46 239.93 54.46 240.93 54.46 241.93 54.46 242.93 54.46 243.93 54.46 244.93 54.46 245.93 54.46 246.93 54.46 247.93 54.46 248.93 54.46 249.93 54.46 250.93 54.46 251.93 54.46 252.93 54.46 253.93 54.46 254.93 54.46 255.93 54.46 256.93 54.46 257.93 54.46 258.93 54.46 259.93 54.46
10 Jul 2007 229.74 54.14 230.74 54.14 231.74 54.14 232.74 54.14 233.74 54.14 234.74 54.14 235.74 54.14 236.74 54.14 237.74 54.14 238.74 54.14 239.74 54.14 240.74 54.14 241.74 54.14 242.74 54.14 243.74 54.14 244.74 54.14 245.74 54.14 246.74 54.14 247.74 54.14 248.74 54.14 249.74 54.14 250.74 54.14 251.74 54.14 252.74 54.14 253.74 54.14 254.74 54.14 255.74 54.14 256.74 54.14 257.74 54.14 258.74 54.14 259.74 54.14
11 Jul 2007 229.54 54.03 230.54 54.03 231.54 54.03 232.54 54.03 233.54 54.03 234.54 54.03 235.54 54.03 236.54 54.03 237.54 54.03 238.54 54.03 239.54 54.03 240.54 54.03 241.54 54.03 242.54 54.03 243.54 54.03 244.54 54.03 245.54 54.03 246.54 54.03 247.54 54.03 248.54 54.03 249.54 54.03 250.54 54.03 251.54 54.03 252.54 54.03 253.54 54.03 254.54 54.03 255.54 54.03 256.54 54.03 257.54 54.03 258.54 54.03
12 Jul 2007 229.34 53.94 230.34 53.94 231.34 53.94 232.34 53.94 233.34 53.94 234.34 53.94 235.34 53.94 236.34 53.94 237.34 53.94 238.34 53.94 239.34 53.94 240.34 53.94 241.34 53.94 242.34 53.94 243.34 53.94 244.34 53.94 245.34 53.94 246.34 53.94 247.34 53.94 248.34 53.94 249.34 53.94 250.34 53.94 251.34 53.94 252.34 53.94 253.34 53.94 254.34 53.94 255.34 53.94 256.34 53.94 257.34 53.94 258.34 53.94 259.34 53.94
13 Jul 2007 229.14 53.65 230.14 53.65 231.14 53.65 232.14 53.65 233.14 53.65 234.14 53.65 235.14 53.65 236.14 53.65 237.14 53.65 238.14 53.65 239.14 53.65 240.14 53.65 241.14 53.65 242.14 53.65 243.14 53.65 244.14 53.65 245.14 53.65 246.14 53.65 247.14 53.65 248.14 53.65 249.14 53.65 250.14 53.65 251.14 53.65 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65
14 Jul 2007 228.69 53.58 229.69 53.58 230.69 53.58 231.69 53.58 232.69 53.58 233.69 53.58 234.69 53.58 235.69 53.58 236.69 53.58 237.69 53.58 238.69 53.58 239.69 53.58 240.69 53.58 241.69 53.58 242.69 53.58 243.69 53.58 244.69 53.58 245.69 53.58 246.69 53.58 247.69 53.58 248.69 53.58 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58
15 Jul 2007 228.44 53.52 229.44 53.52 230.44 53.52 231.44 53.52 232.44 53.52 233.44 53.52 234.44 53.52 235.44 53.52 236.44 53.52 237.44 53.52 238.44 53.52 239.44 53.52 240.44 53.52 241.44 53.52 242.44 53.52 243.44 53.52 244.44 53.52 245.44 53.52 246.44 53.52 247.44 53.52 248.44 53.52 249.44 53.52 250.44 53.52 251.44 53.52 252.44 53.52 253.44 53.52 254.44 53.52 255.44 53.52 256.44 53.52 257.44 53.52 258.44 53.52 259.44 53.52 260.44 53.52 261.44 53.52 262.44 53.52 263.44 53.52 264.44 53.52 265.44 53.52 266.44 53.52
16 Jul 2007 228.17 53.47 229.17 53.47 230.17 53.47 231.17 53.47 232.17 53.47 233.17 53.47 234.17 53.47 235.17 53.47 236.17 53.47 237.17 53.47 238.17 53.47 239.17 53.47 240.17 53.47 241.17 53.47 242.17 53.47 243.17 53.47 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47
17 Jul 2007 227.90 53.44 228.90 53.44 229.90 53.44 230.90 53.44 231.90 53.44 232.90 53.44 233.90 53.44 234.90 53.44 235.90 53.44 236.90 53.44 237.90 53.44 238.90 53.44 239.90 53.44 240.90 53.44 241.90 53.44 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44
18 Jul 2007 227.61 53.41 228.61 53.41 229.61 53.41 230.61 53.41 231.61 53.41 232.61 53.41 233.61 53.41 234.61 53.41 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41
19 Jul 2007 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40
20 Jul 2007 227.12 53.19 228.12 53.19 229.12 53.19 230.12 53.19 231.12 53.19 232.12 53.19 233.12 53.19 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19
21 Jul 2007 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40
22 Jul 2007 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40
23 Jul 2007 226.16 53.42 227.16 53.42 228.16 53.42 229.16 53.42 230.16 53.42 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42
24 Jul 2007 225.83 53.43 226.83 53.43 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43
25 Jul 2007 225.46 53.45 226.46 53.45 227.46 53.45 228.46 53.45 229.46 53.45 230.46 53.45 231.46 53.45 232.46 53.45 233.46 53.45 234.46 53.45 235.46 53.45 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45
26 Jul 2007 225.07 53.46 226.07 53.46 227.07 53.46 228.07 53.46 229.07 53.46 230.07 53.46 231.07 53.46 232.07 53.46 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46
27 Jul 2007 224.68 53.48 225.68 53.48 226.68 53.48 227.68 53.48 228.68 53.48 229.68 53.48 230.68 53.48 231.68 53.48 232.68 53.48 233.68 53.48 234.68 53.48 235.68 53.48 236.68 53.48 237.68 53.48 238.68 53.48 239.68 53.48 240.68 53.48 241.68 53.48 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48 251.68 53.48 252.68 53.48 253.68 53.48 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48
28 Jul 2007 224.26 53.49 225.26 53.49 226.26 53.49 227.26 53.49 228.26 53.49 229.26 53.49 230.26 53.49 231.26 53.49 232.26 53.49 233.26 53.49 234.26 53.49 235.26 53.49 236.26 53.49 237.26 53.49 238.26 53.49 239.26 53.49 240.26 53.49 241.26 53.49 242.26 53.49 243.26 53.49 244.26 53.49 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49
29 Jul 2007 223.82 53.49 224.82 53.49 225.82 53.49 226.82 53.49 227.82 53.49 228.82 53.49 229.82 53.49 230.82 53.49 231.82 53.49 232.82 53.49 233.82 53.49 234.82 53.49 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49
30 Jul 2007 223.36 53.49 224.36 53.49 225.36 53.49 226.36 53.49 227.36 53.49 228.36 53.49 229.36 53.49 230.36 53.49 231.36 53.49 232.36 53.49 233.36 53.49 234.36 53.49 235.36 53.49 236.36 53.49 237.36 53.49 238.36 53.49 239.36 53.49 240.36 53.49 241.36 53.49 242.36 53.49 243.36 53.49 244.36 53.49 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49
31 Jul 2007 222.87 53.49 223.87 53.49 224.87 53.49 225.87 53.49 226.87 53.49 227.87 53.49 228.87 53.49 229.87 53.49 230.87 53.49 231.87 53.49 232.87 53.49 233.87 53.49 234.87 53.49 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49
01 Aug 2007 222.34 53.48 223.34 53.48 224.34 53.48 225.34 53.48 226.34 53.48 227.34 53.48 228.34 53.48 229.34 53.48 230.34 53.48 231.34 53.48 232.34 53.48 233.34 53.48 234.34 53.48 235.34 53.48 236.34 53.48 237.34 53.48 238.34 53.48 239.34 53.48 240.34 53.48 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48
02 Aug 2007 221.79 53.46 222.79 53.46 223.79 53.46 224.79 53.46 225.79 53.46 226.79 53.46 227.79 53.46 228.79 53.46 229.79 53.46 230.79 53.46 231.79 53.46 232.79 53.46 233.79 53.46 234.79 53.46 235.79 53.46 236.79 53.46 237.79 53.46 238.79 53.46 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46
03 Aug 2007 221.10 53.45 222.10 53.45 223.10 53.45 224.10 53.45 225.10 53.45 226.10 53.45 227.10 53.45 228.10 53.45 229.10 53.45 230.10 53.45 231.10 53.45 232.10 53.45 233.10 53.45 234.10 53.45 235.10 53.45 236.10 53.45 237.10 53.45 238.10 53.45 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45
04 Aug 2007 220.84 53.43 221.84 53.43 222.84 53.43 223.84 53.43 224.84 53.43 225.84 53.43 226.84 53.43 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43
05 Aug 2007 220.32 53.42 221.32 53.42 222.32 53.42 223.32 53.42 224.32 53.42 225.32 53.42 226.32 53.42 227.32 53.42 228.32 53.42 229.32 53.42 230.32 53.42 231.32 53.42 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42
06 Aug 2007 219.65 53.40 220.65 53.40 221.65 53.40 222.65 53.40 223.65 53.40 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40
07 Aug 2007 218.95 53.40 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40
08 Aug 2007 218.20 53.19 219.20 53.19 220.20 53.19 221.20 53.19 222.20 53.19 223.20 53.19 224.20 53.19 225.20 53.19 226.20 53.19 227.20 53.19 228.20 53.19 229.20 53.19 230.20 53.19 231.20 53.19 232.20 53.19 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19
09 Aug 2007 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40
10 Aug 2007 216.55 53.41 217.55 53.41 218.55 53.41 219.55 53.41 220.55 53.41 221.55 53.41 222.55 53.41 223.55 53.41 224.55 53.41 225.55 53.41 226.55 53.41 227.55 53.41 228.55 53.41 229.55 53.41 230.55 53.41 231.55 53.41 232.55 53.41 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41
11 Aug 2007 215.65 53.44 216.65 53.44 217.65 53.44 218.65 53.44 219.65 53.44 220.65 53.44 221.65 53.44 222.65 53.44 223.65 53.44 224.65 53.44 225.65 53.44 226.65 53.44 227.65 53.44 228.65 53.44 229.65 53.44 230.65 53.44 231.65 53.44 232.65 53.44 233.65 53.44 234.65 53.44 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44
12 Aug 2007 216.00 53.28 217.00 53.28 218.00 53.28 219.00 53.28 220.00 53.28 221.00 53.28 222.00 53.28 223.00 53.28 224.00 53.28 225.00 53.28 226.00 53.28 227.00 53.28 228.00 53.28 229.00 53.28 230.00 53.28 231.00 53.28 232.00 53.28 233.00 53.28 234.00 53.28 235.00 53.28 236.00 53.28 237.00 53.28 238.00 53.28 239.00 53.28 240.00 53.28 241.00 53.28 242.00 53.28 243.00 53.28 244.00 53.28 245.00 53.28 246.00 53.28 247.00 53.28 248.00 53.28 249.00 53.28 250.00 53.28 251.00 53.28 252.00 53.28 253.00 53.28 254.00 53.28 255.00 53.28 256.00 53.28 257.00 53.28
13 Aug 2007 215.68 53.13 216.68 53.13 217.68 53.13 218.68 53.13 219.68 53.13 220.68 53.13 221.68 53.13 222.68 53.13 223.68 53.13 224.68 53.13 225.68 53.13 226.68 53.13 227.68 53.13 228.68 53.13 229.68 53.13 230.68 53.13 231.68 53.13 232.68 53.13 233.68 53.13 234.68 53.13 235.68 53.13 236.68 53.13 237.68 53.13 238.68 53.13 239.68 53.13 240.68 53.13 241.68 53.13 242.68 53.13 243.68 53.13 244.68 53.13 245.68 53.13 246.68 53.13 247.68 53.13 248.68 53.13 249.68 53.13 250.68 53.13 251.68 53.13 252.68 53.13 253.68 53.13 254.68 53.13 255.68 53.13 256.68 53.13
14 Aug 2007 215.36 52.99 216.36 52.99 217.36 52.99 218.36 52.99 219.36 52.99 220.36 52.99 221.36 52.99 222.36 52.99 223.36 52.99 224.36 52.99 225.36 52.99 226.36 52.99 227.36 52.99 228.36 52.99 229.36 52.99 230.36 52.99 231.36 52.99 232.36 52.99 233.36 52.99 234.36 52.99 235.36 52.99 236.36 52.99 237.36 52.99 238.36 52.99 239.36 52.99 240.36 52.99 241.36 52.99 242.36 52.99 243.36 52.99 244.36 52.99 245.36 52.99 246.36 52.99 247.36 52.99 248.36 52.99 249.36 52.99 250.36 52.99 251.36 52.99 252.36 52.99 253.36 52.99 254.36 52.99 255.36 52.99 256.36 52.99
15 Aug 2007 215.73 52.86 216.73 52.86 217.73 52.86 218.73 52.86 219.73 52.86 220.73 52.86 221.73 52.86 222.73 52.86 223.73 52.86 224.73 52.86 225.73 52.86 226.73 52.86 227.73 52.86 228.73 52.86 229.73 52.86 230.73 52.86 231.73 52.86 232.73 52.86 233.73 52.86 234.73 52.86 235.73 52.86 236.73 52.86 237.73 52.86 238.73 52.86 239.73 52.86 240.73 52.86 241.73 52.86 242.73 52.86 243.73 52.86 244.73 52.86 245.73 52.86 246.73 52.86 247.73 52.86 248.73 52.86 249.73 52.86 250.73 52.86 251.73 52.86 252.73 52.86 253.73 52.86 254.73 52.86 255.73 52.86
16 Aug 2007 215.39 37.98 216.39 38.06 217.39 38.13 218.39 38.20 219.39 38.27 220.39 38.32 221.39 38.57 222.39 38.60 223.39 38.83 224.39 38.83 225.39 47.79 226.39 48.12 227.39 52.95 228.39 52.95 229.39 52.95 230.39 52.95 231.39 52.95 232.39 52.95 233.39 52.95 234.39 52.95 235.39 52.95 236.39 52.95 237.39 52.95 238.39 52.95 239.39 52.95 240.39 52.95 241.39 52.95 242.39 52.95 243.39 52.95 244.39 52.95 245.39 52.95 246.39 52.95 247.39 52.95 248.39 52.95 249.39 52.95 250.39 52.95 251.39 52.95 252.39 52.95 253.39 52.95 254.39 52.95 255.39 52.95
17 Aug 2007 215.04 37.89 216.04 38.09 217.04 38.09 218.04 38.29 219.04 38.27 220.04 38.46 221.04 38.43 222.04 38.59 223.04 38.75 224.04 38.90 225.04 39.03 226.04 39.15 227.04 39.27 228.04 39.57 229.04 39.86 230.04 39.93 231.04 40.40 232.04 40.65 233.04 41.09 234.04 41.52 235.04 41.94 236.04 42.34 237.04 42.74 238.04 43.12 239.04 43.50 240.04 43.86 241.04 44.21 242.04 52.85 243.04 52.85 244.04 52.85 245.04 52.85 246.04 52.85 247.04 52.85 248.04 52.85 249.04 52.85 250.04 52.85 251.04 52.85 252.04 52.85 253.04 52.85 254.04 52.85 255.04 52.85
18 Aug 2007 214.68 38.02 215.68 38.17 216.68 38.30 217.68 38.24 218.68 38.37 219.68 38.49 220.68 38.61 221.68 38.72 222.68 38.82 223.68 38.92 224.68 39.01 225.68 39.29 226.68 39.35 227.68 39.61 228.68 39.86 229.68 40.11 230.68 40.34 231.68 40.76 232.68 41.17 233.68 41.57 234.68 41.97 235.68 42.35 236.68 42.72 237.68 43.09 238.68 43.45 239.68 43.80 240.68 44.14 241.68 44.47 242.68 44.79 243.68 45.11 244.68 45.42 245.68 45.72 246.68 46.01 247.68 52.96 248.68 52.96 249.68 52.96 250.68 52.96 251.68 52.96 252.68 52.96 253.68 52.96 254.68 52.96
19 Aug 2007 214.94 38.30 215.94 38.39 216.94 38.48 217.94 38.57 218.94 38.65 219.94 38.73 220.94 38.80 221.94 39.06 222.94 39.12 223.94 39.17 224.94 39.41 225.94 39.64 226.94 39.87 227.94 40.09 228.94 40.30 229.94 40.51 230.94 40.91 231.94 41.29 232.94 41.67 233.94 42.05 234.94 42.41 235.94 42.77 236.94 43.12 237.94 43.46 238.94 43.80 239.94 44.13 240.94 44.45 241.94 44.76 242.94 45.07 243.94 45.37 244.94 45.67 245.94 45.96 246.94 46.24 247.94 47.85 248.94 50.20 249.94 51.48 250.94 52.40 251.94 53.13 252.94 53.27 253.94 53.27
20 Aug 2007 214.55 38.49 215.55 38.75 216.55 38.80 217.55 38.85 218.55 38.89 219.55 39.13 220.55 39.17 221.55 39.19 222.55 39.42 223.55 39.63 224.55 39.84 225.55 40.05 226.55 40.25 227.55 40.44 228.55 40.62 229.55 41.00 230.55 41.37 231.55 41.73 232.55 42.09 233.55 42.44 234.55 42.79 235.55 43.13 236.55 43.46 237.55 43.79 238.55 44.10 239.55 44.42 240.55 44.73 241.55 45.03 242.55 45.32 243.55 45.61 244.55 45.90 245.55 46.18 246.55 46.45 247.55 46.72 248.55 47.45 249.55 48.99 250.55 50.10 251.55 50.98 252.55 51.71 253.55 52.34
21 Aug 2007 214.16 38.94 225.16 40.38 226.16 40.75 227.16 40.92 228.16 41.28 229.16 41.63 230.16 41.98 231.16 42.32 232.16 42.66 233.16 42.99 234.16 43.32 235.16 43.64 236.16 43.95 237.16 44.26 238.16 44.57 239.16 44.87 240.16 45.16 241.16 45.45 242.16 45.74 243.16 46.02 244.16 46.29 245.16 46.56 246.16 46.83 247.16 47.09 248.16 47.34 249.16 48.30 250.16 49.27 251.16 50.08 252.16 50.78 253.16 51.40
22 Aug 2007 213.51 39.37 214.51 39.57 215.51 39.56 216.51 39.76 217.51 39.75 218.51 39.93 219.51 40.11 220.51 40.29 221.51 40.46 222.51 40.62 223.51 40.78 224.51 40.94 225.51 41.29 226.51 41.63 227.51 41.97 228.51 42.31 229.51 42.64 230.51 42.96 231.51 43.29 232.51 43.60 233.51 43.91 234.51 44.22 235.51 44.52 236.51 44.81 237.51 45.10 238.51 45.39 239.51 45.67 240.51 45.95 241.51 46.23 242.51 46.50 243.51 46.76 244.51 47.02 245.51 47.28 246.51 47.53 247.51 47.78 248.51 48.43 249.51 49.22 250.51 49.92 251.51 50.54 252.51 51.11
23 Aug 2007 213.08 39.95 214.08 39.93 215.08 40.10 216.08 40.27 217.08 40.44 218.08 40.60 219.08 40.76 220.08 40.91 221.08 41.06 222.08 41.41 223.08 41.55 224.08 41.88 225.08 42.21 226.08 42.54 227.08 42.86 228.08 43.18 229.08 43.49 230.08 43.80 231.08 44.10 232.08 44.40 233.08 44.70 234.08 44.99 235.08 45.27 236.08 45.55 237.08 45.83 238.08 46.11 239.08 46.38 240.08 46.64 241.08 46.91 242.08 47.16 243.08 47.42 244.08 47.67 245.08 47.92 246.08 48.17 247.08 48.62 248.08 49.30 249.08 49.92 250.08 50.49 251.08 51.01 252.08 51.50
24 Aug 2007 212.46 40.51 213.46 40.67 214.46 40.82 215.46 40.98 216.46 41.12 217.46 41.27 218.46 41.41 219.46 41.74 220.46 41.87 221.46 42.20 222.46 42.52 223.46 42.84 224.46 43.16 225.46 43.47 226.46 43.77 227.46 44.07 228.46 44.37 229.46 44.66 230.46 44.95 231.46 45.24 232.46 45.52 233.46 45.80 234.46 46.07 235.46 46.34 236.46 46.61 237.46 46.87 238.46 47.13 239.46 47.38 240.46 47.64 241.46 47.88 242.46 48.13 243.46 48.37 244.46 48.61 245.46 49.18 246.46 49.77 247.46 50.32 248.46 50.82 249.46 51.30 250.46 51.74 251.46 52.16 252.46 52.56
25 Aug 2007 212.00 41.17 213.00 41.31 214.00 41.45 215.00 41.58 216.00 41.91 217.00 42.04 218.00 42.36 219.00 42.68 220.00 42.99 221.00 43.30 222.00 43.61 223.00 43.91 224.00 44.21 225.00 44.50 226.00 44.79 227.00 45.08 228.00 45.36 229.00 45.64 230.00 45.92 231.00 46.19 232.00 46.46 233.00 46.72 234.00 46.98 235.00 47.24 236.00 47.49 237.00 47.74 238.00 47.99 239.00 48.24 240.00 48.48 241.00 48.72 242.00 49.06 243.00 49.64 244.00 50.17 245.00 50.68 246.00 51.15 247.00 51.59 248.00 52.00 249.00 52.40 250.00 52.78 251.00 53.13 252.00 53.48
26 Aug 2007 211.53 42.02 212.53 42.15 213.53 42.27 214.53 42.59 215.53 42.91 216.53 43.22 217.53 43.52 218.53 43.83 219.53 44.12 220.53 44.42 221.53 44.71 222.53 45.00 223.53 45.28 224.53 45.56 225.53 45.84 226.53 46.11 227.53 46.38 228.53 46.64 229.53 46.90 230.53 47.16 231.53 47.42 232.53 47.67 233.53 47.92 234.53 48.16 235.53 48.41 236.53 48.65 237.53 48.89 238.53 49.34 239.53 49.89 240.53 50.41 241.53 50.89 242.53 51.34 243.53 51.77 244.53 52.17 245.53 52.56 246.53 52.92 247.53 53.27 248.53 53.61 249.53 53.93 250.53 54.24 251.53 54.53
27 Aug 2007 210.45 42.67 211.45 42.98 212.45 43.29 213.45 43.60 214.45 43.90 215.45 44.20 216.45 44.49 217.45 44.78 218.45 45.07 219.45 45.35 220.45 45.63 221.45 45.90 222.45 46.17 223.45 46.44 224.45 46.71 225.45 46.97 226.45 47.23 227.45 47.48 228.45 47.73 229.45 47.98 230.45 48.23 231.45 48.47 232.45 48.71 233.45 49.02 234.45 49.60 235.45 50.14 236.45 50.64 237.45 51.11 238.45 51.55 239.45 51.97 240.45 52.37 241.45 52.75 242.45 53.11 243.45 53.45 244.45 53.78 245.45 54.09 246.45 54.40 247.45 54.69 248.45 54.97 249.45 55.24 250.45 55.49 251.45 55.49
28 Aug 2007 209.93 43.84 210.93 44.14 211.93 44.44 212.93 44.73 213.93 45.02 214.93 45.30 215.93 45.59 216.93 45.86 217.93 46.13 218.93 46.40 219.93 46.67 220.93 46.93 221.93 47.19 222.93 47.44 223.93 47.70 224.93 47.94 225.93 48.19 226.93 48.43 227.93 48.67 228.93 49.29 229.93 49.88 230.93 50.41 231.93 50.91 232.93 51.38 233.93 51.82 234.93 52.23 235.93 52.62 236.93 52.99 237.93 53.35 238.93 53.68 239.93 54.01 240.93 54.32 241.93 54.61 242.93 54.90 243.93 55.18 244.93 55.24 245.93 55.24 246.93 55.24 247.93 55.24 248.93 55.24 249.93 55.24 250.93 55.24
29 Aug 2007 209.40 44.94 210.40 45.23 211.40 45.51 212.40 45.79 213.40 46.07 214.40 46.34 215.40 46.60 216.40 46.87 217.40 47.13 218.40 47.38 219.40 47.63 220.40 47.88 221.40 48.13 222.40 48.46 223.40 49.15 224.40 49.78 225.40 50.36 226.40 50.89 227.40 51.38 228.40 51.84 229.40 52.27 230.40 52.67 231.40 53.05 232.40 53.41 233.40 53.76 234.40 54.08 235.40 54.40 236.40 54.69 237.40 54.98 238.40 55.16 239.40 55.16 240.40 55.16 241.40 55.16 242.40 55.16 243.40 55.16 244.40 55.16 245.40 55.16 246.40 55.16 247.40 55.16 248.40 55.16 249.40 55.16 250.40 55.16
30 Aug 2007 208.84 45.95 209.84 46.22 210.84 46.49 211.84 46.75 212.84 47.02 213.84 47.27 214.84 47.53 215.84 47.78 216.84 48.34 217.84 49.13 218.84 49.83 219.84 50.46 220.84 51.03 221.84 51.55 222.84 52.03 223.84 52.47 224.84 52.89 225.84 53.28 226.84 53.64 227.84 53.99 228.84 54.31 229.84 54.63 230.84 54.92 231.84 55.05 232.84 55.05 233.84 55.05 234.84 55.05 235.84 55.05 236.84 55.05 237.84 55.05 238.84 55.05 239.84 55.05 240.84 55.05 241.84 55.05 242.84 55.05 243.84 55.05 244.84 55.05 245.84 55.05 246.84 55.05 247.84 55.05 248.84 55.05 249.84 55.05
31 Aug 2007 207.36 46.61 208.36 46.87 209.36 47.13 210.36 47.39 211.36 48.37 212.36 49.31 213.36 50.11 214.36 50.80 215.36 51.41 216.36 51.96 217.36 52.46 218.36 52.91 219.36 53.33 220.36 53.72 221.36 54.08 222.36 54.43 223.36 54.73 224.36 54.73 225.36 54.73 226.36 54.73 227.36 54.73 228.36 54.73 229.36 54.73 230.36 54.73 231.36 54.73 232.36 54.73 233.36 54.73 234.36 54.73 235.36 54.73 236.36 54.73 237.36 54.73 238.36 54.73 239.36 54.73 240.36 54.73 241.36 54.73 242.36 54.73 243.36 54.73 244.36 54.73 245.36 54.73 246.36 54.73 247.36 54.73 248.36 54.73 249.36 54.73 250.36 54.73
01 Sep 2007 206.75 49.58 207.75 50.54 208.75 51.33 209.75 52.00 210.75 52.59 211.75 53.10 212.75 53.56 213.75 53.98 214.75 54.37 215.75 54.61 216.75 54.61 217.75 54.61 218.75 54.61 219.75 54.61 220.75 54.61 221.75 54.61 222.75 54.61 223.75 54.61 224.75 54.61 225.75 54.61 226.75 54.61 227.75 54.61 228.75 54.61 229.75 54.61 230.75 54.61 231.75 54.61 232.75 54.61 233.75 54.61 234.75 54.61 235.75 54.61 236.75 54.61 237.75 54.61 238.75 54.61 239.75 54.61 240.75 54.61 241.75 54.61 242.75 54.61 243.75 54.61 244.75 54.61 245.75 54.61 246.75 54.61 247.75 54.61 248.75 54.61 249.75 54.61
02 Sep 2007 206.12 54.19 207.12 54.48 208.12 54.48 209.12 54.48 210.12 54.48 211.12 54.48 212.12 54.48 213.12 54.48 214.12 54.48 215.12 54.48 216.12 54.48 217.12 54.48 218.12 54.48 219.12 54.48 220.12 54.48 221.12 54.48 222.12 54.48 223.12 54.48 224.12 54.48 225.12 54.48 226.12 54.48 227.12 54.48 228.12 54.48 229.12 54.48 230.12 54.48 231.12 54.48 232.12 54.48 233.12 54.48 234.12 54.48 235.12 54.48 236.12 54.48 237.12 54.48 238.12 54.48 239.12 54.48 240.12 54.48 241.12 54.48 242.12 54.48 243.12 54.48 244.12 54.48 245.12 54.48 246.12 54.48 247.12 54.48 248.12 54.48 249.12 54.48
03 Sep 2007 204.24 54.16 205.24 54.16 206.24 54.16 207.24 54.16 208.24 54.16 209.24 54.16 210.24 54.16 211.24 54.16 212.24 54.16 213.24 54.16 214.24 54.16 215.24 54.16 216.24 54.16 217.24 54.16 218.24 54.16 219.24 54.16 220.24 54.16 221.24 54.16 222.24 54.16 223.24 54.16 224.24 54.16 225.24 54.16 226.24 54.16 227.24 54.16 228.24 54.16 229.24 54.16 230.24 54.16 231.24 54.16 232.24 54.16 233.24 54.16 234.24 54.16 235.24 54.16 236.24 54.16 237.24 54.16 238.24 54.16 239.24 54.16 240.24 54.16 241.24 54.16 242.24 54.16 243.24 54.16 244.24 54.16 245.24 54.16 246.24 54.16 247.24 54.16 248.24 54.16 249.24 54.16
04 Sep 2007 203.53 54.05 204.53 54.05 205.53 54.05 206.53 54.05 207.53 54.05 208.53 54.05 209.53 54.05 210.53 54.05 211.53 54.05 212.53 54.05 213.53 54.05 214.53 54.05 215.53 54.05 216.53 54.05 217.53 54.05 218.53 54.05 219.53 54.05 220.53 54.05 221.53 54.05 222.53 54.05 223.53 54.05 224.53 54.05 225.53 54.05 226.53 54.05 227.53 54.05 228.53 54.05 229.53 54.05 230.53 54.05 231.53 54.05 232.53 54.05 233.53 54.05 234.53 54.05 235.53 54.05 236.53 54.05 237.53 54.05 238.53 54.05 239.53 54.05 240.53 54.05 241.53 54.05 242.53 54.05 243.53 54.05 244.53 54.05 245.53 54.05 246.53 54.05 247.53 54.05 248.53 54.05
05 Sep 2007 202.79 53.95 203.79 53.95 204.79 53.95 205.79 53.95 206.79 53.95 207.79 53.95 208.79 53.95 209.79 53.95 210.79 53.95 211.79 53.95 212.79 53.95 213.79 53.95 214.79 53.95 215.79 53.95 216.79 53.95 217.79 53.95 218.79 53.95 219.79 53.95 220.79 53.95 221.79 53.95 222.79 53.95 223.79 53.95 224.79 53.95 225.79 53.95 226.79 53.95 227.79 53.95 228.79 53.95 229.79 53.95 230.79 53.95 231.79 53.95 232.79 53.95 233.79 53.95 234.79 53.95 235.79 53.95 236.79 53.95 237.79 53.95 238.79 53.95 239.79 53.95 240.79 53.95 241.79 53.95 242.79 53.95 243.79 53.95 244.79 53.95 245.79 53.95 246.79 53.95 247.79 53.95
06 Sep 2007 200.33 53.66 201.33 53.66 202.33 53.66 203.33 53.66 204.33 53.66 205.33 53.66 206.33 53.66 207.33 53.66 208.33 53.66 209.33 53.66 210.33 53.66 211.33 53.66 212.33 53.66 213.33 53.66 214.33 53.66 215.33 53.66 216.33 53.66 217.33 53.66 218.33 53.66 219.33 53.66 220.33 53.66 221.33 53.66 222.33 53.66 223.33 53.66 224.33 53.66 225.33 53.66 226.33 53.66 227.33 53.66 228.33 53.66 229.33 53.66 230.33 53.66 231.33 53.66 232.33 53.66 233.33 53.66 234.33 53.66 235.33 53.66 236.33 53.66 237.33 53.66 238.33 53.66 239.33 53.66 240.33 53.66 241.33 53.66 242.33 53.66 243.33 53.66 244.33 53.66 245.33 53.66 246.33 53.66 247.33 53.66 248.33 53.66
07 Sep 2007 199.51 53.59 200.51 53.59 201.51 53.59 202.51 53.59 203.51 53.59 204.51 53.59 205.51 53.59 206.51 53.59 207.51 53.59 208.51 53.59 209.51 53.59 210.51 53.59 211.51 53.59 212.51 53.59 213.51 53.59 214.51 53.59 215.51 53.59 216.51 53.59 217.51 53.59 218.51 53.59 219.51 53.59 220.51 53.59 221.51 53.59 222.51 53.59 223.51 53.59 224.51 53.59 225.51 53.59 226.51 53.59 227.51 53.59 228.51 53.59 229.51 53.59 230.51 53.59 231.51 53.59 232.51 53.59 233.51 53.59 234.51 53.59 235.51 53.59 236.51 53.59 237.51 53.59 238.51 53.59 239.51 53.59 240.51 53.59 241.51 53.59 242.51 53.59 243.51 53.59 244.51 53.59 245.51 53.59 246.51 53.59 247.51 53.59
08 Sep 2007 198.64 53.53 199.64 53.53 200.64 53.53 201.64 53.53 202.64 53.53 203.64 53.53 204.64 53.53 205.64 53.53 206.64 53.53 207.64 53.53 208.64 53.53 209.64 53.53 210.64 53.53 211.64 53.53 212.64 53.53 213.64 53.53 214.64 53.53 215.64 53.53 216.64 53.53 217.64 53.53 218.64 53.53 219.64 53.53 220.64 53.53 221.64 53.53 222.64 53.53 223.64 53.53 224.64 53.53 225.64 53.53 226.64 53.53 227.64 53.53 228.64 53.53 229.64 53.53 230.64 53.53 231.64 53.53 232.64 53.53 233.64 53.53 234.64 53.53 235.64 53.53 236.64 53.53 237.64 53.53 238.64 53.53 239.64 53.53 240.64 53.53 241.64 53.53 242.64 53.53 243.64 53.53 244.64 53.53 245.64 53.53 246.64 53.53
09 Sep 2007 197.72 53.48 198.72 53.48 199.72 53.48 200.72 53.48 201.72 53.48 202.72 53.48 203.72 53.48 204.72 53.48 205.72 53.48 206.72 53.48 207.72 53.48 208.72 53.48 209.72 53.48 210.72 53.48 211.72 53.48 212.72 53.48 213.72 53.48 214.72 53.48 215.72 53.48 216.72 53.48 217.72 53.48 218.72 53.48 219.72 53.48 220.72 53.48 221.72 53.48 222.72 53.48 223.72 53.48 224.72 53.48 225.72 53.48 226.72 53.48 227.72 53.48 228.72 53.48 229.72 53.48 230.72 53.48 231.72 53.48 232.72 53.48 233.72 53.48 234.72 53.48 235.72 53.48 236.72 53.48 237.72 53.48 238.72 53.48 239.72 53.48 240.72 53.48 241.72 53.48 242.72 53.48 243.72 53.48 244.72 53.48 245.72 53.48
10 Sep 2007 194.36 53.44 195.36 53.44 196.36 53.44 197.36 53.44 198.36 53.44 199.36 53.44 200.36 53.44 201.36 53.44 202.36 53.44 203.36 53.44 204.36 53.44 205.36 53.44 206.36 53.44 207.36 53.44 208.36 53.44 209.36 53.44 210.36 53.44 211.36 53.44 212.36 53.44 213.36 53.44 214.36 53.44 215.36 53.44 216.36 53.44 217.36 53.44 218.36 53.44 219.36 53.44 220.36 53.44 221.36 53.44 222.36 53.44 223.36 53.44 224.36 53.44 225.36 53.44 226.36 53.44 227.36 53.44 228.36 53.44 229.36 53.44 230.36 53.44 231.36 53.44 232.36 53.44 233.36 53.44 234.36 53.44 235.36 53.44 236.36 53.44 237.36 53.44 238.36 53.44 239.36 53.44 240.36 53.44 241.36 53.44 242.36 53.44 243.36 53.44 244.36 53.44 245.36 53.44 246.36 53.44 247.36 53.44
11 Sep 2007 193.31 53.42 194.31 53.42 195.31 53.42 196.31 53.42 197.31 53.42 198.31 53.42 199.31 53.42 200.31 53.42 201.31 53.42 202.31 53.42 203.31 53.42 204.31 53.42 205.31 53.42 206.31 53.42 207.31 53.42 208.31 53.42 209.31 53.42 210.31 53.42 211.31 53.42 212.31 53.42 213.31 53.42 214.31 53.42 215.31 53.42 216.31 53.42 217.31 53.42 218.31 53.42 219.31 53.42 220.31 53.42 221.31 53.42 222.31 53.42 223.31 53.42 224.31 53.42 225.31 53.42 226.31 53.42 227.31 53.42 228.31 53.42 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42
12 Sep 2007 192.20 53.40 193.20 53.40 194.20 53.40 195.20 53.40 196.20 53.40 197.20 53.40 198.20 53.40 199.20 53.40 200.20 53.40 201.20 53.40 202.20 53.40 203.20 53.40 204.20 53.40 205.20 53.40 206.20 53.40 207.20 53.40 208.20 53.40 209.20 53.40 210.20 53.40 211.20 53.40 212.20 53.40 213.20 53.40 214.20 53.40 215.20 53.40 216.20 53.40 217.20 53.40 218.20 53.40 219.20 53.40 220.20 53.40 221.20 53.40 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40
13 Sep 2007 187.85 53.19 188.85 53.19 189.85 53.19 190.85 53.19 191.85 53.19 192.85 53.19 193.85 53.19 194.85 53.19 195.85 53.19 196.85 53.19 197.85 53.19 198.85 53.19 199.85 53.19 200.85 53.19 201.85 53.19 202.85 53.19 203.85 53.19 204.85 53.19 205.85 53.19 206.85 53.19 207.85 53.19 208.85 53.19 209.85 53.19 210.85 53.19 211.85 53.19 212.85 53.19 213.85 53.19 214.85 53.19 215.85 53.19 216.85 53.19 217.85 53.19 218.85 53.19 219.85 53.19 220.85 53.19 221.85 53.19 222.85 53.19 223.85 53.19 224.85 53.19 225.85 53.19 226.85 53.19 227.85 53.19 228.85 53.19 229.85 53.19 230.85 53.19 231.85 53.19 232.85 53.19 233.85 53.19 234.85 53.19 235.85 53.19 236.85 53.19 237.85 53.19 238.85 53.19 239.85 53.19 240.85 53.19 241.85 53.19 242.85 53.19 243.85 53.19 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19
14 Sep 2007 186.58 53.00 187.58 53.00 188.58 53.00 189.58 53.00 190.58 53.00 191.58 53.00 192.58 53.00 193.58 53.00 194.58 53.00 195.58 53.00 196.58 53.00 197.58 53.00 198.58 53.00 199.58 53.00 200.58 53.00 201.58 53.00 202.58 53.00 203.58 53.00 204.58 53.00 205.58 53.00 206.58 53.00 207.58 53.00 208.58 53.00 209.58 53.00 210.58 53.00 211.58 53.00 212.58 53.00 213.58 53.00 214.58 53.00 215.58 53.00 216.58 53.00 217.58 53.00 218.58 53.00 219.58 53.00 220.58 53.00 221.58 53.00 222.58 53.00 223.58 53.00 224.58 53.00 225.58 53.00 226.58 53.00 227.58 53.00 228.58 53.00 229.58 53.00 230.58 53.00 231.58 53.00 232.58 53.00 233.58 53.00 234.58 53.00 235.58 53.00 236.58 53.00 237.58 53.00 238.58 53.00 239.58 53.00 240.58 53.00 241.58 53.00 242.58 53.00 243.58 53.00 244.58 53.00 245.58 53.00 246.58 53.00
15 Sep 2007 185.22 52.80 186.22 52.80 187.22 52.80 188.22 52.80 189.22 52.80 190.22 52.80 191.22 52.80 192.22 52.80 193.22 52.80 194.22 52.80 195.22 52.80 196.22 52.80 197.22 52.80 198.22 52.80 199.22 52.80 200.22 52.80 201.22 52.80 202.22 52.80 203.22 52.80 204.22 52.80 205.22 52.80 206.22 52.80 207.22 52.80 208.22 52.80 209.22 52.80 210.22 52.80 211.22 52.80 212.22 52.80 213.22 52.80 214.22 52.80 215.22 52.80 216.22 52.80 217.22 52.80 218.22 52.80 219.22 52.80 220.22 52.80 221.22 52.80 222.22 52.80 223.22 52.80 224.22 52.80 225.22 52.80 226.22 52.80 227.22 52.80 228.22 52.80 229.22 52.80 230.22 52.80 231.22 52.80 232.22 52.80 233.22 52.80 234.22 52.80 235.22 52.80 236.22 52.80 237.22 52.80 238.22 52.80 239.22 52.80 240.22 52.80 241.22 52.80 242.22 52.80 243.22 52.80 244.22 52.80
16 Sep 2007 183.77 52.61 184.77 52.61 185.77 52.61 186.77 52.61 187.77 52.61 188.77 52.61 189.77 52.61 190.77 52.61 191.77 52.61 192.77 52.61 193.77 52.61 194.77 52.61 195.77 52.61 196.77 52.61 197.77 52.61 198.77 52.61 199.77 52.61 200.77 52.61 201.77 52.61 202.77 52.61 203.77 52.61 204.77 52.61 205.77 52.61 206.77 52.61 207.77 52.61 208.77 52.61 209.77 52.61 210.77 52.61 211.77 52.61 212.77 52.61 213.77 52.61 214.77 52.61 215.77 52.61 216.77 52.61 217.77 52.61 218.77 52.61 219.77 52.61 220.77 52.61 221.77 52.61 222.77 52.61 223.77 52.61 224.77 52.61 225.77 52.61 226.77 52.61 227.77 52.61 228.77 52.61 229.77 52.61 230.77 52.61 231.77 52.61 232.77 52.61 233.77 52.61 234.77 52.61 235.77 52.61 236.77 52.61 237.77 52.61 238.77 52.61 239.77 52.61 240.77 52.61 241.77 52.61 242.77 52.61 243.77 52.61
17 Sep 2007 182.20 52.43 183.20 52.43 184.20 52.43 185.20 52.43 186.20 52.43 187.20 52.43 188.20 52.43 189.20 52.43 190.20 52.43 191.20 52.43 192.20 52.43 193.20 52.43 194.20 52.43 195.20 52.43 196.20 52.43 197.20 52.43 198.20 52.43 199.20 52.43 200.20 52.43 201.20 52.43 202.20 52.43 203.20 52.43 204.20 52.43 205.20 52.43 206.20 52.43 207.20 52.43 208.20 52.43 209.20 52.43 210.20 52.43 211.20 52.43 212.20 52.43 213.20 52.43 214.20 52.43 215.20 52.43 216.20 52.43 217.20 52.43 218.20 52.43 219.20 52.43 220.20 52.43 221.20 52.43 222.20 52.43 223.20 52.43 224.20 52.43 225.20 52.43 226.20 52.43 227.20 52.43 228.20 52.43 229.20 52.43 230.20 52.43 231.20 52.43 232.20 52.43 233.20 52.43 234.20 52.43 235.20 52.43 236.20 52.43 237.20 52.43 238.20 52.43 239.20 52.43 240.20 52.43 241.20 52.43 242.20 52.43
18 Sep 2007 180.51 52.25 181.51 52.25 182.51 52.25 183.51 52.25 184.51 52.25 185.51 52.25 186.51 52.25 187.51 52.25 188.51 52.25 189.51 52.25 190.51 52.25 191.51 52.25 192.51 52.25 193.51 52.25 194.51 52.25 195.51 52.25 196.51 52.25 197.51 52.25 198.51 52.25 199.51 52.25 200.51 52.25 201.51 52.25 202.51 52.25 203.51 52.25 204.51 52.25 205.51 52.25 206.51 52.25 207.51 52.25 208.51 52.25 209.51 52.25 210.51 52.25 211.51 52.25 212.51 52.25 213.51 52.25 214.51 52.25 215.51 52.25 216.51 52.25 217.51 52.25 218.51 52.25 219.51 52.25 220.51 52.25 221.51 52.25 222.51 52.25 223.51 52.25 224.51 52.25 225.51 52.25 226.51 52.25 227.51 52.25 228.51 52.25 229.51 52.25 230.51 52.25 231.51 52.25 232.51 52.25 233.51 52.25 234.51 52.25 235.51 52.25 236.51 52.25 237.51 52.25 238.51 52.25 239.51 52.25 240.51 52.25
19 Sep 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 224.00 52.06 225.00 52.06 226.00 52.06 227.00 52.06 228.00 52.06 229.00 52.06 230.00 52.06 231.00 52.06 232.00 52.06 233.00 52.06 234.00 52.06 235.00 52.06 236.00 52.06 237.00 52.06 238.00 52.06 178.69 52.06 179.69 52.06
20 Sep 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 227.00 51.88 228.00 51.88 229.00 51.88 230.00 51.88 231.00 51.88 232.00 51.88 233.00 51.88 234.00 51.88 235.00 51.88 236.00 51.88 176.72 51.88 177.72 51.88 178.72 51.88 179.72 51.88
21 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 231.00 51.69 232.00 51.69 233.00 51.69 234.00 51.69 174.58 51.69 175.58 51.69 176.58 51.69 177.58 51.69 178.58 51.69 179.58 51.69
22 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 231.00 51.69 232.00 51.69 172.27 51.69 173.27 51.69 174.27 51.69 175.27 51.69 176.27 51.69 177.27 51.69 178.27 51.69 179.27 51.69
23 Sep 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 169.77 51.49 170.77 51.49 171.77 51.49 172.77 51.49 173.77 51.49 174.77 51.49 175.77 51.49 176.77 51.49 177.77 51.49 178.77 51.49 179.77 51.49
24 Sep 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 167.05 51.49 168.05 51.49 169.05 51.49 170.05 51.49 171.05 51.49 172.05 51.49 173.05 51.49 174.05 51.49 175.05 51.49 176.05 51.49 177.05 51.49 178.05 51.49 179.05 51.49
25 Sep 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 170.11 51.48 171.11 51.48 172.11 51.48 173.11 51.48 174.11 51.48 175.11 51.48 176.11 51.48 177.11 51.48 178.11 51.48 179.11 51.48
26 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 172.93 51.47 173.93 51.47 174.93 51.47 175.93 51.47 176.93 51.47 177.93 51.47 178.93 51.47 179.93 51.47
27 Sep 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 176.50 51.65 177.50 51.65 178.50 51.65 179.50 51.65
28 Sep 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 178.81 51.63 179.81 51.63
29 Sep 2007 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82
30 Sep 2007 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81
01 Oct 2007 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00
02 Oct 2007 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19
03 Oct 2007 189.00 52.20 190.00 52.20 191.00 52.20
05 Oct 2007 148.33 01.65 149.33 01.67 150.33 01.68 151.33 01.69 152.33 01.70 153.33 01.71 154.33 01.71 155.33 01.71 156.33 01.71 157.33 01.70 158.33 01.69 159.33 01.68 160.33 01.67 161.33 01.65 162.33 01.83 163.33 01.80 164.33 01.78 165.33 01.74 166.33 01.71 167.33 01.67
06 Oct 2007 117.55 02.00 118.55 01.93 119.55 01.85 120.55 01.77 121.55 01.89 122.55 01.80 123.55 01.71 141.55 01.65 142.55 01.69 143.55 01.73 144.55 01.77 145.55 01.81 146.55 01.84 147.55 01.87 148.55 01.90 149.55 01.93 150.55 01.95 151.55 01.97 152.55 01.99 153.55 02.00 154.55 02.01 155.55 02.02 156.55 02.03 157.55 02.03 158.55 02.03 159.55 02.02 160.55 02.22 161.55 02.21 162.55 02.19 163.55 02.18 164.55 02.16 165.55 02.14 166.55 02.11 167.55 02.08 168.55 02.05 169.55 02.21 170.55 02.17 171.55 02.13 172.55 02.08 173.55 02.03 174.55 01.97 175.55 01.91 176.55 02.05 177.55 01.98
07 Oct 2007 112.89 02.35 113.89 02.31 114.89 02.46 115.89 02.41 116.89 02.36 117.89 02.30 118.89 02.23 119.89 02.36 120.89 02.29 121.89 02.21 122.89 02.13 123.89 02.24 124.89 02.15 125.89 02.05 126.89 01.95 127.89 02.04 128.89 01.93 129.89 01.80 130.89 01.68 131.89 01.75 132.89 01.61 140.89 01.62 141.89 01.68 142.89 01.73 143.89 01.78 144.89 01.83 145.89 01.87 146.89 01.91 147.89 01.95 148.89 01.98 149.89 02.02 150.89 02.05 151.89 02.07 152.89 02.10 153.89 02.12 154.89 02.14 155.89 02.15 156.89 02.17 157.89 02.37 158.89 02.38 159.89 02.39 160.89 02.39 161.89 02.38 162.89 02.38 163.89 02.37 164.89 02.36 165.89 02.34 166.89 02.32 167.89 02.50 168.89 02.48 169.89 02.45 170.89 02.41 171.89 02.38 172.89 02.34
08 Oct 2007 108.38 02.96 109.38 02.94 110.38 02.92 111.38 02.89 112.38 03.06 113.38 03.03 114.38 02.99 115.38 02.95 116.38 02.90 117.38 03.06 118.38 03.00 119.38 02.94 120.38 02.88 121.38 03.01 122.38 02.94 123.38 02.86 124.38 02.78 125.38 02.89 126.38 02.80 127.38 02.70 128.38 02.79 129.38 02.68 130.38 02.57 131.38 02.64 132.38 02.51 133.38 02.38 134.38 02.43 135.38 02.28 136.38 02.12 137.38 02.15 138.38 01.97 139.38 01.99 140.38 01.84 141.38 01.90 142.38 01.96 143.38 02.02 144.38 02.07 145.38 02.12 146.38 02.17 147.38 02.22 148.38 02.26 149.38 02.31 150.38 02.34 151.38 02.38 152.38 02.41 153.38 02.44 154.38 02.47 155.38 02.70 156.38 02.72 157.38 02.74 158.38 02.75 159.38 02.77 160.38 02.78 161.38 02.78 162.38 02.79 163.38 02.79 164.38 02.79 165.38 02.98 166.38 02.97 167.38 02.96 168.38 02.94
09 Oct 2007 104.08 03.45 105.08 03.45 106.08 03.45 107.08 03.45 108.08 03.44 109.08 03.63 110.08 03.62 111.08 03.60 112.08 03.58 113.08 03.55 114.08 03.73 115.08 03.69 116.08 03.66 117.08 03.62 118.08 03.57 119.08 03.72 120.08 03.67 121.08 03.61 122.08 03.55 123.08 03.68 124.08 03.60 125.08 03.52 126.08 03.64 127.08 03.55 128.08 03.45 129.08 03.55 130.08 03.44 131.08 03.32 132.08 03.40 133.08 03.27 134.08 03.33 135.08 03.18 136.08 03.23 137.08 03.06 138.08 03.09 139.08 02.91 140.08 02.92 141.08 02.72 142.08 02.70 143.08 02.48 144.08 02.44 145.08 02.42 146.08 02.48 147.08 02.53 148.08 02.58 149.08 02.63 150.08 02.68 151.08 02.72 152.08 02.76 153.08 03.00 154.08 03.04 155.08 03.07 156.08 03.10 157.08 03.13 158.08 03.15 159.08 03.17 160.08 03.19 161.08 03.21 162.08 03.42 163.08 03.43 164.08 03.43
10 Oct 2007 100.01 03.65 101.01 03.68 102.01 03.70 103.01 03.71 104.01 03.73 105.01 03.74 106.01 03.94 107.01 03.95 108.01 03.95 109.01 03.95 110.01 03.94 111.01 03.93 112.01 04.12 113.01 04.10 114.01 04.08 115.01 04.05 116.01 04.22 117.01 04.19 118.01 04.15 119.01 04.11 120.01 04.26 121.01 04.21 122.01 04.16 123.01 04.29 124.01 04.23 125.01 04.15 126.01 04.27 127.01 04.19 128.01 04.10 129.01 04.20 130.01 04.10 131.01 04.18 132.01 04.06 133.01 04.14 134.01 04.00 135.01 04.06 136.01 03.91 137.01 03.94 138.01 03.77 139.01 03.79 140.01 03.79 141.01 03.59 142.01 03.57 143.01 03.54 144.01 03.30 145.01 03.24 146.01 03.17 147.01 03.08 148.01 02.76 149.01 02.81 150.01 03.06 151.01 03.11 152.01 03.16 153.01 03.21 154.01 03.25 155.01 03.29 156.01 03.32 157.01 03.36 158.01 03.39 159.01 03.62 160.01 03.64
11 Oct 2007 096.19 04.01 097.19 04.05 098.19 04.09 099.19 04.12 100.19 04.15 101.19 04.18 102.19 04.21 103.19 04.43 104.19 04.45 105.19 04.46 106.19 04.48 107.19 04.49 108.19 04.69 109.19 04.70 110.19 04.70 111.19 04.69 112.19 04.69 113.19 04.87 114.19 04.86 115.19 04.84 116.19 05.02 117.19 04.99 118.19 04.96 119.19 04.92 120.19 05.08 121.19 05.03 122.19 04.98 123.19 05.12 124.19 05.06 125.19 05.19 126.19 05.11 127.19 05.03 128.19 05.14 129.19 05.05 130.19 05.15 131.19 05.04 132.19 05.12 133.19 04.99 134.19 05.05 135.19 05.11 136.19 04.95 137.19 04.99 138.19 05.01 139.19 04.82 140.19 04.82 141.19 04.81 142.19 04.78 143.19 04.73 144.19 04.67 145.19 04.60 146.19 04.50 147.19 04.39 148.19 03.40 149.19 03.46 150.19 03.51 151.19 03.57 152.19 03.62 153.19 03.67 154.19 03.72 155.19 03.76 156.19 04.00
12 Oct 2007 092.63 04.35 093.63 04.41 094.63 04.46 095.63 04.51 096.63 04.55 097.63 04.60 098.63 04.64 099.63 04.87 100.63 04.91 101.63 04.94 102.63 04.97 103.63 05.00 104.63 05.22 105.63 05.24 106.63 05.26 107.63 05.27 108.63 05.28 109.63 05.49 110.63 05.50 111.63 05.50 112.63 05.49 113.63 05.68 114.63 05.67 115.63 05.66 116.63 05.84 117.63 05.81 118.63 05.78 119.63 05.95 120.63 05.91 121.63 05.87 122.63 06.02 123.63 05.96 124.63 06.10 125.63 06.03 126.63 06.16 127.63 06.07 128.63 06.19 129.63 06.09 130.63 06.19 131.63 06.27 132.63 06.15 133.63 06.22 134.63 06.28 135.63 06.12 136.63 06.16 137.63 06.18 138.63 06.19 139.63 06.19 140.63 06.17 141.63 06.14 142.63 06.09 143.63 06.02 144.63 05.93 145.63 05.82 146.63 05.68 147.63 05.72 148.63 03.91 149.63 03.97 150.63 04.03 151.63 04.09 152.63 04.34
13 Oct 2007 089.32 04.70 090.32 04.77 091.32 04.83 092.32 04.89 093.32 04.95 094.32 05.00 095.32 05.26 096.32 05.31 097.32 05.36 098.32 05.40 099.32 05.45 100.32 05.49 101.32 05.73 102.32 05.76 103.32 05.79 104.32 05.82 105.32 05.85 106.32 06.07 107.32 06.09 108.32 06.11 109.32 06.32 110.32 06.33 111.32 06.34 112.32 06.34 113.32 06.54 114.32 06.53 115.32 06.52 116.32 06.71 117.32 06.69 118.32 06.87 119.32 06.84 120.32 06.80 121.32 06.96 122.32 06.92 123.32 07.07 124.32 07.01 125.32 07.15 126.32 07.08 127.32 07.20 128.32 07.31 129.32 07.22 130.32 07.32 131.32 07.40 132.32 07.28 133.32 07.35 134.32 07.40 135.32 07.45 136.32 07.48 137.32 07.50 138.32 07.50 139.32 07.49 140.32 07.45 141.32 07.40 142.32 07.33 143.32 07.44 144.32 07.32 145.32 07.38 146.32 07.40 147.32 07.20 148.32 07.15 149.32 04.69
14 Oct 2007 086.26 05.07 087.26 05.15 088.26 05.22 089.26 05.29 090.26 05.36 091.26 05.63 092.26 05.69 093.26 05.75 094.26 05.81 095.26 05.87 096.26 05.93 097.26 06.18 098.26 06.23 099.26 06.28 100.26 06.32 101.26 06.36 102.26 06.60 103.26 06.64 104.26 06.67 105.26 06.70 106.26 06.93 107.26 06.95 108.26 06.97 109.26 07.19 110.26 07.20 111.26 07.21 112.26 07.42 113.26 07.42 114.26 07.42 115.26 07.61 116.26 07.60 117.26 07.78 118.26 07.76 119.26 07.94 120.26 07.91 121.26 08.07 122.26 08.03 123.26 08.18 124.26 08.12 125.26 08.26 126.26 08.38 127.26 08.31 128.26 08.42 129.26 08.52 130.26 08.61 131.26 08.50 132.26 08.57 133.26 08.63 134.26 08.68 135.26 08.71 136.26 08.72 137.26 08.93 138.26 08.91 139.26 08.87 140.26 09.01 141.26 08.93 142.26 09.02 143.26 09.08 144.26 08.91 145.26 09.10 146.26 09.05
15 Oct 2007 083.43 05.49 084.43 05.57 085.43 05.65 086.43 05.73 087.43 06.00 088.43 06.08 089.43 06.15 090.43 06.22 091.43 06.29 092.43 06.36 093.43 06.62 094.43 06.68 095.43 06.74 096.43 06.80 097.43 07.05 098.43 07.10 099.43 07.15 100.43 07.20 101.43 07.44 102.43 07.49 103.43 07.52 104.43 07.56 105.43 07.79 106.43 07.82 107.43 07.85 108.43 08.07 109.43 08.09 110.43 08.10 111.43 08.31 112.43 08.32 113.43 08.52 114.43 08.52 115.43 08.71 116.43 08.70 117.43 08.89 118.43 08.87 119.43 09.04 120.43 09.01 121.43 09.17 122.43 09.32 123.43 09.27 124.43 09.41 125.43 09.54 126.43 09.46 127.43 09.58 128.43 09.68 129.43 09.77 130.43 09.85 131.43 09.92 132.43 09.98 133.43 10.02 134.43 10.24 135.43 10.25 136.43 10.24 137.43 10.40 138.43 10.55 139.43 10.46 140.43 10.55 141.43 10.60 142.43 10.81 143.43 10.78
16 Oct 2007 080.82 05.94 081.82 06.03 082.82 06.31 083.82 06.40 084.82 06.48 085.82 06.56 086.82 06.64 087.82 06.72 088.82 06.99 089.82 07.06 090.82 07.14 091.82 07.20 092.82 07.27 093.82 07.53 094.82 07.60 095.82 07.66 096.82 07.71 097.82 07.97 098.82 08.02 099.82 08.07 100.82 08.31 101.82 08.36 102.82 08.40 103.82 08.64 104.82 08.67 105.82 08.70 106.82 08.93 107.82 08.96 108.82 08.98 109.82 09.20 110.82 09.21 111.82 09.42 112.82 09.42 113.82 09.62 114.82 09.62 115.82 09.81 116.82 09.79 117.82 09.97 118.82 10.15 119.82 10.11 120.82 10.27 121.82 10.43 122.82 10.57 123.82 10.71 124.82 10.64 125.82 10.76 126.82 10.86 127.82 10.96 128.82 11.04 129.82 11.31 130.82 11.37 131.82 11.41 132.82 11.63 133.82 11.64 134.82 11.82 135.82 11.97 136.82 11.90 137.82 12.20 138.82 12.26 139.82 12.28 140.82 12.45
17 Oct 2007 078.41 06.62 079.41 06.72 080.41 06.81 081.41 06.90 082.41 06.98 083.41 07.27 084.41 07.35 085.41 07.43 086.41 07.51 087.41 07.59 088.41 07.86 089.41 07.94 090.41 08.01 091.41 08.08 092.41 08.14 093.41 08.41 094.41 08.47 095.41 08.53 096.41 08.79 097.41 08.84 098.41 08.90 099.41 09.15 100.41 09.19 101.41 09.24 102.41 09.48 103.41 09.52 104.41 09.55 105.41 09.78 106.41 09.81 107.41 10.03 108.41 10.05 109.41 10.27 110.41 10.28 111.41 10.49 112.41 10.49 113.41 10.69 114.41 10.88 115.41 10.87 116.41 11.05 117.41 11.23 118.41 11.19 119.41 11.35 120.41 11.51 121.41 11.65 122.41 11.79 123.41 11.91 124.41 12.03 125.41 12.13 126.41 12.22 127.41 12.50 128.41 12.56 129.41 12.61 130.41 12.84 131.41 13.04 132.41 13.22 133.41 13.18 134.41 13.51 135.41 13.60 136.41 13.84 137.41 13.85 138.41 14.19
18 Oct 2007 076.19 06.93 077.19 07.03 078.19 07.12 079.19 07.41 080.19 07.50 081.19 07.58 082.19 07.67 083.19 07.75 084.19 08.03 085.19 08.11 086.19 08.19 087.19 08.27 088.19 08.54 089.19 08.61 090.19 08.68 091.19 08.75 092.19 09.01 093.19 09.08 094.19 09.14 095.19 09.39 096.19 09.45 097.19 09.50 098.19 09.75 099.19 09.80 100.19 09.84 101.19 10.08 102.19 10.12 103.19 10.36 104.19 10.39 105.19 10.61 106.19 10.64 107.19 10.86 108.19 10.87 109.19 11.08 110.19 11.29 111.19 11.29 112.19 11.48 113.19 11.67 114.19 11.66 115.19 11.83 116.19 12.00 117.19 12.16 118.19 12.32 119.19 12.46 120.19 12.60 121.19 12.73 122.19 12.84 123.19 12.94 124.19 13.23 125.19 13.30 126.19 13.56 127.19 13.60 128.19 13.81 129.19 14.00 130.19 14.17 131.19 14.50 132.19 14.60 133.19 14.86 134.19 15.06 135.19 15.20 136.19 15.47
19 Oct 2007 074.14 07.64 075.14 07.73 076.14 07.82 077.14 07.91 078.14 08.00 079.14 08.29 080.14 08.37 081.14 08.46 082.14 08.54 083.14 08.62 084.14 08.89 085.14 08.97 086.14 09.04 087.14 09.31 088.14 09.38 089.14 09.45 090.14 09.52 091.14 09.78 092.14 09.84 093.14 09.90 094.14 10.15 095.14 10.20 096.14 10.45 097.14 10.50 098.14 10.74 099.14 10.78 100.14 10.82 101.14 11.05 102.14 11.08 103.14 11.31 104.14 11.53 105.14 11.54 106.14 11.76 107.14 11.77 108.14 11.97 109.14 12.17 110.14 12.36 111.14 12.34 112.14 12.52 113.14 12.69 114.14 12.86 115.14 13.01 116.14 13.16 117.14 13.30 118.14 13.42 119.14 13.74 120.14 13.84 121.14 14.13 122.14 14.20 123.14 14.45 124.14 14.48 125.14 14.69 126.14 15.08 127.14 15.23 128.14 15.35 129.14 15.63 130.14 15.86 131.14 16.03 132.14 16.33 133.14 16.73 134.14 17.00
20 Oct 2007 072.24 08.11 073.24 08.20 074.24 08.29 075.24 08.58 076.24 08.66 077.24 08.75 078.24 08.83 079.24 09.11 080.24 09.19 081.24 09.27 082.24 09.34 083.24 09.61 084.24 09.68 085.24 09.75 086.24 10.02 087.24 10.08 088.24 10.14 089.24 10.40 090.24 10.46 091.24 10.51 092.24 10.76 093.24 10.81 094.24 11.05 095.24 11.09 096.24 11.33 097.24 11.37 098.24 11.60 099.24 11.63 100.24 11.85 101.24 11.87 102.24 12.08 103.24 12.29 104.24 12.30 105.24 12.50 106.24 12.69 107.24 12.88 108.24 13.06 109.24 13.23 110.24 13.40 111.24 13.56 112.24 13.70 113.24 13.84 114.24 13.97 115.24 14.09 116.24 14.39 117.24 14.48 118.24 14.75 119.24 14.81 120.24 15.04 121.24 15.25 122.24 15.43 123.24 15.79 124.24 15.91 125.24 16.18 126.24 16.41 127.24 16.77 128.24 17.05 129.24 17.23 130.24 17.68 131.24 17.92 132.24 18.42
21 Oct 2007 070.48 08.52 071.48 08.60 072.48 08.69 073.48 08.77 074.48 08.85 075.48 09.13 076.48 09.21 077.48 09.28 078.48 09.56 079.48 09.63 080.48 09.70 081.48 09.76 082.48 10.03 083.48 10.09 084.48 10.15 085.48 10.40 086.48 10.46 087.48 10.71 088.48 10.76 089.48 10.80 090.48 11.04 091.48 11.08 092.48 11.32 093.48 11.35 094.48 11.58 095.48 11.80 096.48 11.82 097.48 12.04 098.48 12.05 099.48 12.26 100.48 12.46 101.48 12.65 102.48 12.64 103.48 12.83 104.48 13.00 105.48 13.17 106.48 13.33 107.48 13.48 108.48 13.62 109.48 13.76 110.48 14.08 111.48 14.18 112.48 14.28 113.48 14.56 114.48 14.82 115.48 14.86 116.48 15.08 117.48 15.27 118.48 15.64 119.48 15.77 120.48 16.06 121.48 16.31 122.48 16.50 123.48 16.82 124.48 17.05 125.48 17.36 126.48 17.70 127.48 17.98 128.48 18.37 129.48 08.22 130.48 08.51
22 Oct 2007 068.85 08.65 069.85 08.72 070.85 09.00 071.85 09.07 072.85 09.15 073.85 09.22 074.85 09.48 075.85 09.55 076.85 09.61 077.85 09.87 078.85 09.93 079.85 09.99 080.85 10.24 081.85 10.29 082.85 10.34 083.85 10.59 084.85 10.63 085.85 10.87 086.85 10.90 087.85 11.13 088.85 11.16 089.85 11.38 090.85 11.40 091.85 11.62 092.85 11.83 093.85 11.84 094.85 12.04 095.85 12.23 096.85 12.22 097.85 12.41 098.85 12.58 099.85 12.75 100.85 12.91 101.85 13.07 102.85 13.21 103.85 13.35 104.85 13.47 105.85 13.58 106.85 13.88 107.85 13.97 108.85 14.04 109.85 14.29 110.85 14.52 111.85 14.73 112.85 14.92 113.85 15.07 114.85 15.19 115.85 15.47 116.85 15.71 117.85 15.88 118.85 16.19 119.85 16.41 120.85 16.71 121.85 17.04 122.85 17.33 123.85 17.57 124.85 08.10 125.85 08.19 126.85 08.47 127.85 08.56
23 Oct 2007 067.34 08.64 068.34 08.91 069.34 08.97 070.34 09.04 071.34 09.30 072.34 09.36 073.34 09.42 074.34 09.67 075.34 09.72 076.34 09.77 077.34 10.01 078.34 10.06 079.34 10.10 080.34 10.33 081.34 10.37 082.34 10.60 083.34 10.62 084.34 10.84 085.34 10.86 086.34 11.08 087.34 11.09 088.34 11.29 089.34 11.49 090.34 11.48 091.34 11.67 092.34 11.86 093.34 11.83 094.34 12.00 095.34 12.16 096.34 12.32 097.34 12.46 098.34 12.60 099.34 12.73 100.34 12.84 101.34 12.95 102.34 13.04 103.34 13.31 104.34 13.37 105.34 13.62 106.34 13.64 107.34 13.84 108.34 14.02 109.34 14.17 110.34 14.48 111.34 14.56 112.34 14.79 113.34 14.97 114.34 15.08 115.34 15.31 116.34 15.64 117.34 15.83 118.34 16.02 119.34 16.29 120.34 16.71 121.34 07.98 122.34 08.06 123.34 08.34 124.34 08.41 125.34 08.49 126.34 08.56
24 Oct 2007 065.93 08.72 066.93 08.77 067.93 08.82 068.93 09.08 069.93 09.12 070.93 09.17 071.93 09.41 072.93 09.45 073.93 09.49 074.93 09.72 075.93 09.75 076.93 09.98 077.93 10.00 078.93 10.22 079.93 10.23 080.93 10.24 081.93 10.45 082.93 10.65 083.93 10.65 084.93 10.84 085.93 10.83 086.93 11.01 087.93 11.18 088.93 11.15 089.93 11.31 090.93 11.46 091.93 11.61 092.93 11.74 093.93 11.87 094.93 11.99 095.93 12.09 096.93 12.19 097.93 12.27 098.93 12.33 099.93 12.59 100.93 12.62 101.93 12.83 102.93 12.83 103.93 13.00 104.93 13.14 105.93 13.25 106.93 13.33 107.93 13.56 108.93 13.75 109.93 13.88 110.93 13.94 111.93 14.11 112.93 14.37 113.93 14.49 114.93 14.60 115.93 14.97 116.93 07.70 117.93 07.77 118.93 07.85 119.93 07.92 120.93 08.19 121.93 08.26 122.93 08.32 123.93 08.38 124.93 08.64 125.93 08.70
25 Oct 2007 064.62 08.48 065.62 08.52 066.62 08.76 067.62 08.79 068.62 08.83 069.62 09.06 070.62 09.08 071.62 09.10 072.62 09.32 073.62 09.34 074.62 09.55 075.62 09.56 076.62 09.76 077.62 09.76 078.62 09.95 079.62 09.94 080.62 10.12 081.62 10.10 082.62 10.27 083.62 10.24 084.62 10.40 085.62 10.55 086.62 10.70 087.62 10.63 088.62 10.76 089.62 10.88 090.62 10.99 091.62 11.09 092.62 11.17 093.62 11.25 094.62 11.31 095.62 11.35 096.62 11.58 097.62 11.59 098.62 11.78 099.62 11.75 100.62 11.90 101.62 12.01 102.62 12.10 103.62 12.15 104.62 12.16 105.62 12.32 106.62 12.42 107.62 12.46 108.62 12.62 109.62 12.67 110.62 12.80 111.62 12.95 112.62 13.04 113.62 07.44 114.62 07.51 115.62 07.57 116.62 07.64 117.62 07.70 118.62 07.96 119.62 08.02 120.62 08.07 121.62 08.12 122.62 08.37 123.62 08.42 124.62 08.46
26 Oct 2007 066.56 08.42 067.56 08.63 068.56 08.64 069.56 08.65 070.56 08.85 071.56 08.85 072.56 08.85 073.56 09.04 074.56 09.03 075.56 09.21 076.56 09.18 077.56 09.35 078.56 09.32 079.56 09.48 080.56 09.63 081.56 09.57 082.56 09.71 083.56 09.84 084.56 09.76 085.56 09.87 086.56 09.97 087.56 10.06 088.56 10.15 089.56 10.21 090.56 10.27 091.56 10.31 092.56 10.34 093.56 10.35 094.56 10.34 095.56 10.52 096.56 10.47 097.56 10.59 098.56 10.69 099.56 10.76 100.56 10.80 101.56 10.80 102.56 10.75 103.56 10.86 104.56 10.90 105.56 10.88 106.56 10.77 107.56 10.76 108.56 10.83 109.56 10.92 110.56 06.94 111.56 07.00 112.56 07.26 113.56 07.32 114.56 07.37 115.56 07.42 116.56 07.47 117.56 07.72 118.56 07.76 119.56 07.80
27 Oct 2007 065.41 08.16 066.41 08.16 067.41 08.36 068.41 08.35 069.41 08.53 070.41 08.51 071.41 08.49 072.41 08.66 073.41 08.62 074.41 08.78 075.41 08.74 076.41 08.89 077.41 08.83 078.41 08.96 079.41 09.09 080.41 09.01 081.41 09.12 082.41 09.22 083.41 09.11 084.41 09.19 085.41 09.26 086.41 09.32 087.41 09.37 088.41 09.40 089.41 09.42 090.41 09.43 091.41 09.42 092.41 09.39 093.41 09.34 094.41 09.46 095.41 09.37 096.41 09.44 097.41 09.49 098.41 09.31 099.41 09.29 100.41 09.43 101.41 09.32 102.41 09.17 103.41 09.15 104.41 09.06 105.41 09.09 106.41 09.03 107.41 08.84 108.41 06.86 109.41 06.91 110.41 06.96 111.41 07.00 112.41 07.25 113.41 07.29 114.41 07.33 115.41 07.36 116.41 07.60 117.41 07.63 118.41 07.65
28 Oct 2007 064.33 07.67 065.33 07.65 066.33 07.83 067.33 07.81 068.33 07.77 069.33 07.94 070.33 07.90 071.33 08.05 072.33 07.99 073.33 07.93 074.33 08.07 075.33 08.20 076.33 08.12 077.33 08.23 078.33 08.13 079.33 08.23 080.33 08.12 081.33 08.19 082.33 08.26 083.33 08.32 084.33 08.16 085.33 08.20 086.33 08.22 087.33 08.22 088.33 08.22 089.33 08.19 090.33 08.15 091.33 08.09 092.33 08.21 093.33 08.11 094.33 07.98 095.33 08.03 096.33 07.85 097.33 07.84 098.33 07.79 099.33 07.71 100.33 07.58 101.33 07.41 102.33 07.39 103.33 07.11 104.33 06.96 105.33 06.73 106.33 06.55 107.33 06.59 108.33 06.63 109.33 06.67 110.33 06.71 111.33 06.74 112.33 06.97 113.33 06.99 114.33 07.02 115.33 07.04 116.33 07.25 117.33 07.27
29 Oct 2007 065.70 07.09 066.70 07.25 067.70 07.20 068.70 07.15 069.70 07.29 070.70 07.22 071.70 07.35 072.70 07.27 073.70 07.39 074.70 07.29 075.70 07.39 076.70 07.28 077.70 07.37 078.70 07.24 079.70 07.31 080.70 07.36 081.70 07.21 082.70 07.24 083.70 07.27 084.70 07.08 085.70 07.07 086.70 07.06 087.70 07.03 088.70 06.98 089.70 06.91 090.70 06.83 091.70 06.73 092.70 06.60 093.70 06.66 094.70 06.49 095.70 06.29 096.70 06.27 097.70 06.01 098.70 05.92 099.70 05.84 100.70 05.89 101.70 05.94 102.70 05.98 103.70 06.02 104.70 06.06 105.70 06.09 106.70 06.32 107.70 06.35 108.70 06.37 109.70 06.40 110.70 06.42 111.70 06.43 112.70 06.64 113.70 06.65
30 Oct 2007 064.75 06.79 065.75 06.74 066.75 06.67 067.75 06.81 068.75 06.74 069.75 06.66 070.75 06.77 071.75 06.68 072.75 06.78 073.75 06.68 074.75 06.76 075.75 06.64 076.75 06.72 077.75 06.58 078.75 06.63 079.75 06.47 080.75 06.51 081.75 06.53 082.75 06.34 083.75 06.34 084.75 06.33 085.75 06.11 086.75 06.07 087.75 06.01 088.75 05.95 089.75 05.86 090.75 05.76 091.75 05.64 092.75 05.50 093.75 05.39 094.75 05.44 095.75 05.49 096.75 05.53 097.75 05.58 098.75 05.62 099.75 05.66 100.75 05.69 101.75 05.93 102.75 05.96 103.75 05.98 104.75 06.01 105.75 06.03 106.75 06.05 107.75 06.26 108.75 06.27 109.75 06.28 110.75 06.29 111.75 06.29 112.75 06.29
31 Oct 2007 063.85 02.65 064.85 06.07 065.85 06.00 066.85 06.13 067.85 06.05 068.85 05.96 069.85 06.06 070.85 05.96 071.85 06.06 072.85 05.94 073.85 05.82 074.85 05.89 075.85 05.76 076.85 05.81 077.85 05.66 078.85 05.70 079.85 05.53 080.85 05.54 081.85 05.55 082.85 05.35 083.85 05.34 084.85 05.11 085.85 05.07 086.85 05.02 087.85 04.96 088.85 04.80 089.85 04.86 090.85 04.91 091.85 04.96 092.85 05.20 093.85 05.25 094.85 05.29 095.85 05.33 096.85 05.36 097.85 05.40 098.85 05.43 099.85 05.45 100.85 05.48 101.85 05.50 102.85 05.72 103.85 05.74 104.85 05.75 105.85 05.76 106.85 05.77 107.85 05.77 108.85 05.77 109.85 05.97 110.85 05.96 111.85 05.95
01 Nov 2007 063.00 05.55 064.00 05.48 065.00 05.60 066.00 05.52 067.00 05.43 068.00 05.33 069.00 05.43 070.00 05.33 071.00 05.42 072.00 05.30 073.00 05.17 074.00 05.24 075.00 05.10 076.00 04.95 077.00 05.00 078.00 04.84 079.00 04.86 080.00 04.68 081.00 04.69 082.00 04.49 083.00 04.48 084.00 04.44 085.00 04.49 086.00 04.55 087.00 04.60 088.00 04.65 089.00 04.70 090.00 04.75 091.00 04.79 092.00 04.83 093.00 04.87 094.00 04.90 095.00 05.14 096.00 05.16 097.00 05.19 098.00 05.21 099.00 05.24 100.00 05.25 101.00 05.27 102.00 05.28 103.00 05.29 104.00 05.30 105.00 05.50 106.00 05.50 107.00 05.49 108.00 05.49 109.00 05.48 110.00 05.46 111.00 05.44
02 Nov 2007 063.88 05.09 064.88 05.01 065.88 04.92 066.88 04.82 067.88 04.92 068.88 04.82 069.88 04.71 070.88 04.79 071.88 04.66 072.88 04.53 073.88 04.60 074.88 04.45 075.88 04.30 076.88 04.34 077.88 04.17 078.88 04.06 079.88 04.12 080.88 04.19 081.88 04.25 082.88 04.30 083.88 04.36 084.88 04.41 085.88 04.46 086.88 04.51 087.88 04.55 088.88 04.59 089.88 04.63 090.88 04.67 091.88 04.70 092.88 04.73 093.88 04.76 094.88 04.78 095.88 04.80 096.88 04.82 097.88 05.04 098.88 05.05 099.88 05.06 100.88 05.07 101.88 05.07 102.88 05.07 103.88 05.07 104.88 05.07 105.88 05.06 106.88 05.05 107.88 05.23 108.88 05.21
03 Nov 2007 063.12 04.62 064.12 04.53 065.12 04.44 066.12 04.34 067.12 04.44 068.12 04.34 069.12 04.22 070.12 04.11 071.12 04.18 072.12 04.05 073.12 03.92 074.12 03.98 075.12 03.83 076.12 03.82 077.12 03.89 078.12 03.95 079.12 03.37 080.12 03.39 081.12 03.20 082.12 03.00 083.12 02.99 084.12 02.78 085.12 02.75 090.12 04.52 091.12 04.55 092.12 04.57 093.12 04.59 094.12 04.62 095.12 04.63 096.12 04.65 097.12 04.66 098.12 04.67 099.12 04.67 100.12 04.68 101.12 04.88 102.12 04.87 103.12 04.87 104.12 04.86 105.12 04.84 106.12 04.83 107.12 04.81 108.12 04.79
04 Nov 2007 062.39 04.05 063.39 03.96 064.39 03.87 065.39 03.98 066.39 03.88 067.39 03.77 068.39 03.66 069.39 03.55 070.39 03.63 071.39 03.50 072.39 03.37 073.39 03.44 074.39 03.51 075.39 03.58 076.39 03.64 077.39 03.70 078.39 03.76 079.39 03.82 080.39 03.87 081.39 03.93 082.39 03.97 083.39 04.02 084.39 04.06 085.39 04.10 086.39 04.14 087.39 04.17 088.39 04.20 089.39 04.23 090.39 04.26 091.39 04.28 092.39 04.30 093.39 04.32 094.39 04.33 095.39 04.34 096.39 04.35 097.39 04.36 098.39 04.36 099.39 04.36 100.39 04.36 101.39 04.35 102.39 04.34 103.39 04.33 104.39 04.51 105.39 04.49 106.39 04.47 107.39 04.45
05 Nov 2007 062.91 03.63 063.91 03.74 064.91 03.64 065.91 03.54 066.91 03.44 067.91 03.33 068.91 03.42 069.91 03.30 070.91 03.25 071.91 03.32 072.91 03.40 073.91 03.47 074.91 03.53 075.91 03.60 076.91 03.66 077.91 03.72 078.91 03.77 079.91 03.82 080.91 03.87 081.91 03.92 082.91 03.96 083.91 04.00 084.91 04.04 085.91 04.07 086.91 04.11 087.91 04.13 088.91 04.16 089.91 04.18 090.91 04.20 091.91 04.22 092.91 04.24 093.91 04.25 094.91 04.26 095.91 04.26 096.91 04.26 097.91 04.26 098.91 04.26 099.91 04.26 100.91 04.25 101.91 04.23 102.91 04.22 103.91 04.20 104.91 04.18 105.91 04.16
06 Nov 2007 062.26 03.57 063.26 03.48 064.26 03.39 065.26 03.29 066.26 03.19 067.26 03.29 068.26 03.18 069.26 03.12 070.26 03.20 071.26 03.28 072.26 03.35 073.26 03.42 074.26 03.49 075.26 03.55 076.26 03.61 077.26 03.67 078.26 03.72 079.26 03.78 080.26 03.83 081.26 03.87 082.26 03.91 083.26 03.95 084.26 03.99 085.26 04.02 086.26 04.06 087.26 04.08 088.26 04.11 089.26 04.13 090.26 04.15 091.26 04.17 092.26 04.18 093.26 04.19 094.26 04.20 095.26 04.20 096.26 04.20 097.26 04.20 098.26 04.20 099.26 04.19 100.26 04.18 101.26 04.17 102.26 04.15 103.26 04.13 104.26 04.11 105.26 04.09
07 Nov 2007 061.63 03.37 062.63 03.28 063.63 03.20 064.63 03.30 065.63 03.21 066.63 03.11 067.63 03.18 068.63 03.27 069.63 03.35 070.63 03.43 071.63 03.50 072.63 03.38 073.63 03.45 074.63 03.51 075.63 03.57 076.63 03.63 077.63 03.69 078.63 03.74 079.63 03.79 080.63 03.84 081.63 03.88 082.63 03.92 083.63 03.96 084.63 03.99 085.63 04.03 086.63 04.05 087.63 04.08 088.63 04.10 089.63 04.12 090.63 04.14 091.63 04.15 092.63 04.16 093.63 04.17 094.63 04.17 095.63 04.18 096.63 04.17 097.63 04.17 098.63 04.16 099.63 04.15 100.63 04.14 101.63 04.13 102.63 04.11 103.63 04.09 104.63 04.06
08 Nov 2007 061.94 03.28 062.94 03.19 063.94 03.11 064.94 03.05 065.94 03.15 066.94 03.04 067.94 03.13 068.94 03.22 069.94 03.30 070.94 03.38 071.94 03.46 072.94 03.53 073.94 03.60 074.94 03.67 075.94 03.73 076.94 03.59 077.94 03.64 078.94 03.69 079.94 03.74 080.94 03.79 081.94 03.83 082.94 03.87 083.94 03.91 084.94 03.94 085.94 03.97 086.94 04.00 087.94 04.02 088.94 04.04 089.94 04.06 090.94 04.08 091.94 04.09 092.94 04.10 093.94 04.10 094.94 04.11 095.94 04.11 096.94 04.10 097.94 04.10 098.94 04.09 099.94 04.08 100.94 04.07 101.94 04.05 102.94 04.03
09 Nov 2007 061.36 03.24 062.36 03.16 063.36 03.28 064.36 03.19 065.36 03.13 066.36 03.23 067.36 03.32 068.36 03.42 069.36 03.51 070.36 03.59 071.36 03.47 072.36 03.55 073.36 03.62 074.36 03.69 075.36 03.76 076.36 03.82 077.36 03.88 078.36 03.94 079.36 03.99 080.36 04.04 081.36 03.88 082.36 03.93 083.36 03.97 084.36 04.00 085.36 04.04 086.36 04.06 087.36 04.09 088.36 04.11 089.36 04.14 090.36 04.15 091.36 04.17 092.36 04.18 093.36 04.19 094.36 04.19 095.36 04.20 096.36 04.19 097.36 04.19 098.36 04.19 099.36 04.18 100.36 04.16 101.36 04.15 102.36 04.13
10 Nov 2007 060.82 03.37 061.82 03.30 062.82 03.22 063.82 03.14 064.82 03.21 065.82 03.31 066.82 03.42 067.82 03.52 068.82 03.42 069.82 03.51 070.82 03.60 071.82 03.68 072.82 03.76 073.82 03.84 074.82 03.91 075.82 03.78 076.82 03.84 077.82 03.91 078.82 03.96 079.82 04.02 080.82 04.07 081.82 04.11 082.82 04.16 083.82 04.20 084.82 04.03 085.82 04.07 086.82 04.10 087.82 04.13 088.82 04.15 089.82 04.17 090.82 04.19 091.82 04.20 092.82 04.22 093.82 04.22 094.82 04.23 095.82 04.23 096.82 04.23 097.82 04.23 098.82 04.22 099.82 04.22 100.82 04.20 101.82 04.19
11 Nov 2007 060.88 03.49 061.88 03.42 062.88 03.34 063.88 03.27 064.88 03.31 065.88 03.42 066.88 03.54 067.88 03.45 068.88 03.55 069.88 03.65 070.88 03.74 071.88 03.84 072.88 03.72 073.88 03.80 074.88 03.88 075.88 03.96 076.88 04.03 077.88 04.09 078.88 04.15 079.88 04.01 080.88 04.07 081.88 04.12 082.88 04.16 083.88 04.21 084.88 04.25 085.88 04.29 086.88 04.32 087.88 04.35 088.88 04.18 089.88 04.20 090.88 04.22 091.88 04.24 092.88 04.26 093.88 04.27 094.88 04.28 095.88 04.28 096.88 04.28 097.88 04.28 098.88 04.28 099.88 04.27 100.88 04.26
12 Nov 2007 060.38 03.67 061.38 03.60 062.38 03.54 063.38 03.47 064.38 03.39 065.38 03.41 066.38 03.54 067.38 03.46 068.38 03.57 069.38 03.69 070.38 03.79 071.38 03.69 072.38 03.79 073.38 03.88 074.38 03.97 075.38 04.05 076.38 04.13 077.38 04.01 078.38 04.08 079.38 04.15 080.38 04.21 081.38 04.27 082.38 04.32 083.38 04.18 084.38 04.22 085.38 04.27 086.38 04.31 087.38 04.35 088.38 04.38 089.38 04.41 090.38 04.44 091.38 04.46 092.38 04.48 093.38 04.30 094.38 04.31 095.38 04.32 096.38 04.33 097.38 04.34 098.38 04.34 099.38 04.34 100.38 04.33
13 Nov 2007 059.89 04.02 060.89 03.96 061.89 03.90 062.89 03.84 063.89 03.77 064.89 03.70 065.89 03.63 066.89 03.56 067.89 03.69 068.89 03.81 069.89 03.94 070.89 03.85 071.89 03.96 072.89 04.07 073.89 04.17 074.89 04.26 075.89 04.16 076.89 04.24 077.89 04.32 078.89 04.40 079.89 04.48 080.89 04.34 081.89 04.41 082.89 04.47 083.89 04.53 084.89 04.58 085.89 04.63 086.89 04.68 087.89 04.52 088.89 04.56 089.89 04.59 090.89 04.62 091.89 04.65 092.89 04.68 093.89 04.70 094.89 04.72 095.89 04.73 096.89 04.54 097.89 04.55 098.89 04.56 099.89 04.56
14 Nov 2007 059.62 04.20 060.62 04.15 061.62 04.10 062.62 04.04 063.62 03.98 064.62 03.92 065.62 03.85 066.62 03.79 067.62 03.72 068.62 03.72 069.62 03.86 070.62 03.99 071.62 03.92 072.62 04.04 073.62 04.15 074.62 04.26 075.62 04.17 076.62 04.27 077.62 04.36 078.62 04.45 079.62 04.34 080.62 04.42 081.62 04.49 082.62 04.57 083.62 04.63 084.62 04.70 085.62 04.56 086.62 04.61 087.62 04.66 088.62 04.71 089.62 04.76 090.62 04.80 091.62 04.63 092.62 04.67 093.62 04.70 094.62 04.72 095.62 04.75 096.62 04.76 097.62 04.78 098.62 04.79
15 Nov 2007 059.17 04.37 060.17 04.33 061.17 04.29 062.17 04.24 063.17 04.19 064.17 04.13 065.17 04.08 066.17 04.02 067.17 03.96 068.17 03.89 069.17 03.82 070.17 03.79 071.17 03.74 072.17 03.88 073.17 04.02 074.17 04.15 075.17 04.07 076.17 04.19 077.17 04.30 078.17 04.40 079.17 04.31 080.17 04.40 081.17 04.49 082.17 04.58 083.17 04.46 084.17 04.54 085.17 04.61 086.17 04.68 087.17 04.74 088.17 04.80 089.17 04.66 090.17 04.71 091.17 04.76 092.17 04.80 093.17 04.84 094.17 04.88 095.17 04.71 096.17 04.74 097.17 04.77 098.17 04.79
16 Nov 2007 058.73 04.52 059.73 04.48 060.73 04.45 061.73 04.41 062.73 04.37 063.73 04.32 064.73 04.28 065.73 04.23 066.73 04.17 067.73 04.12 068.73 04.06 069.73 04.00 070.73 03.93 071.73 03.87 072.73 03.80 073.73 03.92 074.73 04.06 075.73 04.00 076.73 04.13 077.73 04.25 078.73 04.17 079.73 04.29 080.73 04.40 081.73 04.50 082.73 04.40 083.73 04.49 084.73 04.58 085.73 04.66 086.73 04.54 087.73 04.62 088.73 04.69 089.73 04.75 090.73 04.81 091.73 04.87 092.73 04.72 093.73 04.77 094.73 04.82 095.73 04.86 096.73 04.90 097.73 04.93
17 Nov 2007 058.55 04.62 059.55 04.59 060.55 04.56 061.55 04.53 062.55 04.50 063.55 04.47 064.55 04.43 065.55 04.39 066.55 04.34 067.55 04.30 068.55 04.25 069.55 04.19 070.55 04.14 071.55 04.08 072.55 04.02 073.55 03.96 074.55 03.89 075.55 03.82 076.55 03.87 077.55 04.02 078.55 03.96 079.55 04.10 080.55 04.22 081.55 04.14 082.55 04.26 083.55 04.37 084.55 04.48 085.55 04.38 086.55 04.47 087.55 04.56 088.55 04.65 089.55 04.73 090.55 04.60 091.55 04.67 092.55 04.74 093.55 04.80 094.55 04.86 095.55 04.71 096.55 04.76 097.55 04.81
18 Nov 2007 058.15 04.67 059.15 04.65 060.15 04.64 061.15 04.62 062.15 04.60 063.15 04.57 064.15 04.54 065.15 04.51 066.15 04.48 067.15 04.44 068.15 04.40 069.15 04.36 070.15 04.32 071.15 04.27 072.15 04.22 073.15 04.17 074.15 04.11 075.15 04.05 076.15 03.99 077.15 03.93 078.15 03.86 079.15 03.79 080.15 03.91 081.15 03.85 082.15 03.99 083.15 04.12 084.15 04.24 085.15 04.16 086.15 04.28 087.15 04.39 088.15 04.49 089.15 04.39 090.15 04.48 091.15 04.57 092.15 04.65 093.15 04.53 094.15 04.61 095.15 04.68 096.15 04.74 097.15 04.80
19 Nov 2007 057.75 04.66 058.75 04.66 059.75 04.65 060.75 04.64 061.75 04.63 062.75 04.62 063.75 04.60 064.75 04.58 065.75 04.56 066.75 04.54 067.75 04.51 068.75 04.48 069.75 04.45 070.75 04.41 071.75 04.37 072.75 04.33 073.75 04.28 074.75 04.24 075.75 04.19 076.75 04.13 077.75 04.08 078.75 04.02 079.75 03.96 080.75 03.90 081.75 03.83 082.75 03.76 083.75 03.70 084.75 03.84 085.75 03.98 086.75 04.11 087.75 04.03 088.75 04.15 089.75 04.26 090.75 04.37 091.75 04.27 092.75 04.37 093.75 04.46 094.75 04.55 095.75 04.43 096.75 04.51
20 Nov 2007 056.74 04.78 057.74 04.79 058.74 04.80 059.74 04.61 060.74 04.61 061.74 04.61 062.74 04.61 063.74 04.60 064.74 04.59 065.74 04.58 066.74 04.57 067.74 04.55 068.74 04.53 069.74 04.51 070.74 04.48 071.74 04.45 072.74 04.42 073.74 04.39 074.74 04.35 075.74 04.31 076.74 04.27 077.74 04.22 078.74 04.18 079.74 04.13 080.74 04.07 081.74 04.02 082.74 03.96 083.74 03.89 084.74 03.83 085.74 03.76 086.74 03.69 087.74 03.72 088.74 03.86 089.74 03.79 090.74 03.92 091.74 04.04 092.74 04.15 093.74 04.06 094.74 04.16 095.74 04.26 096.74 04.36
21 Nov 2007 056.37 04.46 057.37 04.49 058.37 04.51 059.37 04.53 060.37 04.55 061.37 04.36 062.37 04.37 063.37 04.38 064.37 04.39 065.37 04.39 066.37 04.39 067.37 04.38 068.37 04.37 069.37 04.36 070.37 04.35 071.37 04.33 072.37 04.31 073.37 04.29 074.37 04.27 075.37 04.24 076.37 04.21 077.37 04.17 078.37 04.14 079.37 04.10 080.37 04.06 081.37 04.01 082.37 03.96 083.37 03.91 084.37 03.86 085.37 03.80 086.37 03.75 087.37 03.68 088.37 03.62 089.37 03.55 090.37 03.48 091.37 03.41 092.37 03.45 093.37 03.58 094.37 03.70 095.37 03.62 096.37 03.73
22 Nov 2007 056.01 04.26 057.01 04.30 058.01 04.34 059.01 04.37 060.01 04.40 061.01 04.43 062.01 04.45 063.01 04.27 064.01 04.29 065.01 04.31 066.01 04.32 067.01 04.32 068.01 04.33 069.01 04.33 070.01 04.33 071.01 04.33 072.01 04.32 073.01 04.31 074.01 04.30 075.01 04.28 076.01 04.26 077.01 04.24 078.01 04.22 079.01 04.19 080.01 04.16 081.01 04.13 082.01 04.09 083.01 04.05 084.01 04.01 085.01 03.97 086.01 03.92 087.01 03.87 088.01 03.82 089.01 03.76 090.01 03.70 091.01 03.64 092.01 03.58 093.01 03.51 094.01 03.44 095.01 03.37 096.01 03.41
23 Nov 2007 054.96 03.96 055.96 04.02 056.96 04.07 057.96 04.12 058.96 04.17 059.96 04.21 060.96 04.25 061.96 04.29 062.96 04.32 063.96 04.15 064.96 04.18 065.96 04.20 066.96 04.22 067.96 04.24 068.96 04.25 069.96 04.26 070.96 04.27 071.96 04.28 072.96 04.28 073.96 04.28 074.96 04.27 075.96 04.26 076.96 04.25 077.96 04.24 078.96 04.23 079.96 04.21 080.96 04.19 081.96 04.16 082.96 04.13 083.96 04.10 084.96 04.07 085.96 04.03 086.96 04.00 087.96 03.95 088.96 03.91 089.96 03.86 090.96 03.81 091.96 03.76 092.96 03.70 093.96 03.64 094.96 03.58 095.96 03.52
24 Nov 2007 054.63 03.65 055.63 03.73 056.63 03.79 057.63 03.86 058.63 03.92 059.63 03.97 060.63 04.03 061.63 04.07 062.63 04.12 063.63 04.16 064.63 04.00 065.63 04.04 066.63 04.07 067.63 04.10 068.63 04.13 069.63 04.15 070.63 04.17 071.63 04.19 072.63 04.20 073.63 04.21 074.63 04.22 075.63 04.23 076.63 04.23 077.63 04.23 078.63 04.23 079.63 04.22 080.63 04.21 081.63 04.20 082.63 04.18 083.63 04.16 084.63 04.14 085.63 04.12 086.63 04.09 087.63 04.06 088.63 04.03 089.63 04.00 090.63 03.96 091.63 03.92 092.63 03.87 093.63 03.82 094.63 03.77 095.63 03.72
25 Nov 2007 054.29 03.52 055.29 03.40 056.29 03.48 057.29 03.56 058.29 03.63 059.29 03.70 060.29 03.77 061.29 03.83 062.29 03.89 063.29 03.94 064.29 03.79 065.29 03.84 066.29 03.89 067.29 03.93 068.29 03.97 069.29 04.01 070.29 04.04 071.29 04.07 072.29 04.09 073.29 04.12 074.29 04.14 075.29 04.16 076.29 04.17 077.29 04.18 078.29 04.19 079.29 04.20 080.29 04.20 081.29 04.20 082.29 04.19 083.29 04.19 084.29 04.18 085.29 04.17 086.29 04.15 087.29 04.13 088.29 04.11 089.29 04.09 090.29 04.06 091.29 04.03 092.29 04.00 093.29 03.96 094.29 03.93 095.29 03.88
26 Nov 2007 053.32 03.03 054.32 02.93 055.32 03.03 056.32 03.12 057.32 03.21 058.32 03.29 059.32 03.37 060.32 03.45 061.32 03.52 062.32 03.59 063.32 03.66 064.32 03.52 065.32 03.58 066.32 03.63 067.32 03.69 068.32 03.74 069.32 03.78 070.32 03.83 071.32 03.87 072.32 03.90 073.32 03.94 074.32 03.97 075.32 04.00 076.32 04.02 077.32 04.05 078.32 04.06 079.32 04.08 080.32 04.09 081.32 04.10 082.32 04.11 083.32 04.12 084.32 04.12 085.32 04.12 086.32 04.11 087.32 04.10 088.32 04.09 089.32 04.08 090.32 04.06 091.32 04.05 092.32 04.02 093.32 04.00 094.32 03.97 095.32 03.94 096.32 03.91
27 Nov 2007 053.61 02.61 054.61 02.72 055.61 02.82 056.61 02.92 057.61 03.02 058.61 03.11 059.61 03.20 065.61 03.46 066.61 03.53 067.61 03.59 068.61 03.65 069.61 03.71 070.61 03.76 071.61 03.81 072.61 03.86 073.61 03.90 074.61 03.94 075.61 03.98 076.61 04.01 077.61 04.04 078.61 04.07 079.61 04.10 080.61 04.12 081.61 04.14 082.61 04.16 083.61 04.17 084.61 04.18 085.61 04.19 086.61 04.19 087.61 04.20 088.61 04.19 089.61 04.19 090.61 04.18 091.61 04.17 092.61 04.16 093.61 04.15 094.61 04.13 095.61 04.11
28 Nov 2007 054.86 02.47 055.86 02.58 056.86 02.68 057.86 02.79 058.86 02.89 059.86 02.98 060.86 03.08 061.86 02.97 062.86 03.05 063.86 03.14 064.86 03.22 065.86 03.29 066.86 03.37 067.86 03.44 068.86 03.51 069.86 03.57 070.86 03.63 071.86 03.69 072.86 03.74 073.86 03.80 074.86 03.85 075.86 03.89 076.86 03.94 077.86 03.98 078.86 04.01 079.86 04.05 080.86 04.08 081.86 04.11 082.86 04.13 083.86 04.16 084.86 04.18 085.86 04.19 086.86 04.21 087.86 04.22 088.86 04.23 089.86 04.23 090.86 04.23 091.86 04.23 092.86 04.23 093.86 04.22 094.86 04.21 095.86 04.20
29 Nov 2007 057.07 02.47 058.07 02.58 059.07 02.69 060.07 02.59 061.07 02.69 062.07 02.79 063.07 02.88 064.07 02.97 065.07 03.06 066.07 03.15 067.07 03.23 068.07 03.30 069.07 03.38 070.07 03.45 071.07 03.52 072.07 03.59 073.07 03.65 074.07 03.71 075.07 03.77 076.07 03.82 077.07 03.87 078.07 03.92 079.07 03.97 080.07 04.01 081.07 04.05 082.07 04.09 083.07 04.12 084.07 04.15 085.07 04.18 086.07 04.21 087.07 04.23 088.07 04.25 089.07 04.27 090.07 04.28 091.07 04.29 092.07 04.30 093.07 04.30 094.07 04.31 095.07 04.31 096.07 04.30
30 Nov 2007 060.25 02.60 061.25 02.71 062.25 02.81 063.25 02.91 064.25 03.01 065.25 03.10 066.25 03.19 067.25 03.28 068.25 03.37 069.25 03.45 070.25 03.53 071.25 03.60 072.25 03.68 073.25 03.75 074.25 03.81 075.25 03.88 076.25 03.94 077.25 04.00 078.25 04.05 079.25 04.11 080.25 04.16 081.25 04.21 082.25 04.25 083.25 04.29 084.25 04.33 085.25 04.37 086.25 04.40 087.25 04.43 088.25 04.46 089.25 04.49 090.25 04.51 091.25 04.53 092.25 04.54 093.25 04.56 094.25 04.57 095.25 04.58 096.25 04.58
01 Dec 2007 061.39 02.63 062.39 02.73 063.39 02.84 064.39 02.94 065.39 03.04 066.39 03.13 067.39 03.23 068.39 03.32 069.39 03.41 070.39 03.49 071.39 03.57 072.39 03.65 073.39 03.73 074.39 03.80 075.39 03.87 076.39 03.94 077.39 04.01 078.39 04.07 079.39 04.13 080.39 04.19 081.39 04.24 082.39 04.30 083.39 04.35 084.39 04.39 085.39 04.44 086.39 04.48 087.39 04.51 088.39 04.55 089.39 04.58 090.39 04.61 091.39 04.64 092.39 04.67 093.39 04.69 094.39 04.71 095.39 04.72
02 Dec 2007 061.51 02.58 062.51 02.69 063.51 02.80 064.51 02.91 065.51 03.01 066.51 03.11 067.51 03.21 068.51 03.30 069.51 03.40 070.51 03.49 071.51 03.57 072.51 03.66 073.51 03.74 074.51 03.82 075.51 03.90 076.51 03.97 077.51 04.04 078.51 04.11 079.51 04.18 080.51 04.24 081.51 04.30 082.51 04.36 083.51 04.42 084.51 04.47 085.51 04.52 086.51 04.57 087.51 04.62 088.51 04.66 089.51 04.70 090.51 04.74 091.51 04.77 092.51 04.80 093.51 04.83 094.51 04.86 095.51 04.88 096.51 05.10
03 Dec 2007 061.49 02.57 062.49 02.68 063.49 02.79 064.49 02.90 065.49 03.01 066.49 03.12 067.49 03.22 068.49 03.32 069.49 03.42 070.49 03.51 071.49 03.60 072.49 03.69 073.49 03.78 074.49 03.87 075.49 03.95 076.49 04.03 077.49 04.10 078.49 04.18 079.49 04.25 080.49 04.32 081.49 04.39 082.49 04.45 083.49 04.51 084.49 04.57 085.49 04.63 086.49 04.69 087.49 04.74 088.49 04.79 089.49 04.83 090.49 04.88 091.49 04.92 092.49 04.96 093.49 05.19 094.49 05.23 095.49 05.26 096.49 05.28
04 Dec 2007 060.66 02.61 061.66 02.73 062.66 02.85 063.66 02.96 064.66 03.07 065.66 03.18 066.66 03.29 067.66 03.40 068.66 03.50 069.66 03.60 070.66 03.70 071.66 03.80 072.66 03.89 073.66 03.98 074.66 04.07 075.66 04.16 076.66 04.24 077.66 04.32 078.66 04.40 079.66 04.48 080.66 04.55 081.66 04.62 082.66 04.69 083.66 04.76 084.66 04.83 085.66 04.89 086.66 04.95 087.66 05.01 088.66 05.06 089.66 05.11 090.66 05.36 091.66 05.41 092.66 05.45 093.66 05.50 094.66 05.54 095.66 05.57
05 Dec 2007 057.70 02.46 058.70 02.59 059.70 02.71 060.70 02.84 061.70 02.96 062.70 03.08 063.70 03.20 064.70 03.31 065.70 03.42 066.70 03.53 067.70 03.64 068.70 03.75 069.70 03.85 070.70 03.95 071.70 04.05 072.70 04.15 073.70 04.24 074.70 04.34 075.70 04.43 076.70 04.52 077.70 04.60 078.70 04.68 079.70 04.77 080.70 04.84 081.70 04.92 082.70 05.00 083.70 05.07 084.70 05.14 085.70 05.20 086.70 05.47 087.70 05.53 088.70 05.59 089.70 05.65 090.70 05.70 091.70 05.76 092.70 05.81 093.70 05.85 094.70 05.90 095.70 05.94 096.70 06.18
06 Dec 2007 056.72 02.71 057.72 02.84 058.72 02.97 059.72 03.10 060.72 03.22 061.72 03.34 062.72 03.47 063.72 03.58 064.72 03.70 065.72 03.82 066.72 03.93 067.72 04.04 068.72 04.15 069.72 04.25 070.72 04.36 071.72 04.46 072.72 04.56 073.72 04.66 074.72 04.75 075.72 04.85 076.72 04.94 077.72 05.03 078.72 05.11 079.72 05.20 080.72 05.28 081.72 05.36 082.72 05.64 083.72 05.71 084.72 05.79 085.72 05.86 086.72 05.93 087.72 06.00 088.72 06.06 089.72 06.12 090.72 06.18 091.72 06.24 092.72 06.29 093.72 06.15 094.72 06.20 095.72 06.05 096.72 05.89
07 Dec 2007 054.71 02.76 055.71 02.89 056.71 03.03 057.71 03.16 058.71 03.29 059.71 03.41 060.71 03.54 061.71 03.66 062.71 03.79 063.71 03.91 064.71 04.02 065.71 04.14 066.71 04.25 067.71 04.37 068.71 04.48 069.71 04.59 070.71 04.69 071.71 04.80 072.71 04.90 073.71 05.00 074.71 05.10 075.71 05.19 076.71 05.29 077.71 05.38 078.71 05.67 079.71 05.75 080.71 05.84 081.71 05.92 082.71 06.01 083.71 06.09 084.71 06.16 085.71 06.24 086.71 06.31 087.71 06.18 088.71 06.25 089.71 06.12 090.71 05.98 091.71 06.04 092.71 05.90 093.71 05.96 094.71 05.81 095.71 05.66
08 Dec 2007 054.69 03.24 055.69 03.37 056.69 03.50 057.69 03.64 058.69 03.77 059.69 03.89 060.69 04.02 061.69 04.14 062.69 04.27 063.69 04.39 064.69 04.51 065.69 04.62 066.69 04.74 067.69 04.85 068.69 04.96 069.69 05.07 070.69 05.18 071.69 05.29 072.69 05.39 073.69 05.69 074.69 05.79 075.69 05.89 076.69 05.98 077.69 06.08 078.69 06.17 079.69 06.26 080.69 06.35 081.69 06.44 082.69 06.52 083.69 06.40 084.69 06.48 085.69 06.36 086.69 06.24 087.69 06.31 088.69 06.18 089.69 06.05 090.69 06.12 091.69 05.98 092.69 06.05 093.69 05.91 094.69 05.96 095.69 05.82 096.69 05.87
09 Dec 2007 054.64 03.82 055.64 03.95 056.64 04.09 057.64 04.22 058.64 04.35 059.64 04.47 060.64 04.60 061.64 04.72 062.64 04.85 063.64 04.97 064.64 05.09 065.64 05.20 066.64 05.32 067.64 05.43 068.64 05.54 069.64 05.85 070.64 05.96 071.64 06.07 072.64 06.17 073.64 06.28 074.64 06.38 075.64 06.48 076.64 06.57 077.64 06.67 078.64 06.76 079.64 06.86 080.64 06.75 081.64 06.83 082.64 06.72 083.64 06.60 084.64 06.69 085.64 06.57 086.64 06.64 087.64 06.52 088.64 06.40 089.64 06.47 090.64 06.34 091.64 06.40 092.64 06.27 093.64 06.33 094.64 06.19 095.64 06.25 096.64 06.11
10 Dec 2007 054.59 04.51 055.59 04.64 056.59 04.77 057.59 04.90 058.59 05.03 059.59 05.16 060.59 05.28 061.59 05.41 062.59 05.53 063.59 05.85 064.59 05.97 065.59 06.08 066.59 06.20 067.59 06.31 068.59 06.42 069.59 06.53 070.59 06.64 071.59 06.75 072.59 06.85 073.59 06.96 074.59 07.06 075.59 07.36 076.59 07.46 077.59 07.35 078.59 07.45 079.59 07.34 080.59 07.23 081.59 07.32 082.59 07.21 083.59 07.29 084.59 07.18 085.59 07.06 086.59 07.14 087.59 07.01 088.59 07.09 089.59 06.96 090.59 06.83 091.59 06.90 092.59 06.77 093.59 06.83 094.59 06.70 095.59 06.76 096.59 06.61
11 Dec 2007 054.52 05.08 055.52 05.26 056.52 05.39 057.52 05.52 058.52 05.85 059.52 05.97 060.52 06.10 061.52 06.22 062.52 06.34 063.52 06.46 064.52 06.58 065.52 06.69 066.52 06.80 067.52 06.92 068.52 07.03 069.52 07.14 070.52 07.44 071.52 07.55 072.52 07.65 073.52 07.76 074.52 07.86 075.52 07.96 076.52 08.05 077.52 07.95 078.52 07.85 079.52 07.94 080.52 07.83 081.52 07.92 082.52 07.80 083.52 07.69 084.52 07.77 085.52 07.65 086.52 07.73 087.52 07.61 088.52 07.49 089.52 07.56 090.52 07.43 091.52 07.50 092.52 07.37 093.52 07.43 094.52 07.29
12 Dec 2007 054.44 05.94 055.44 06.07 056.44 06.20 057.44 06.32 058.44 06.45 059.44 06.57 060.44 06.69 061.44 06.81 062.44 06.93 063.44 07.04 064.44 07.16 065.44 07.47 066.44 07.58 067.44 07.69 068.44 07.80 069.44 07.91 070.44 08.01 071.44 08.12 072.44 08.22 073.44 08.52 074.44 08.62 075.44 08.72 076.44 08.61 077.44 08.71 078.44 08.60 079.44 08.49 080.44 08.58 081.44 08.47 082.44 08.35 083.44 08.44 084.44 08.32 085.44 08.40 086.44 08.28 087.44 08.35 088.44 08.23 089.44 08.10 090.44 08.17 091.44 08.03 092.44 08.10 093.44 07.96 094.44 08.02
13 Dec 2007 054.35 06.56 055.35 06.68 056.35 06.81 057.35 06.93 058.35 07.05 059.35 07.17 060.35 07.49 061.35 07.60 062.35 07.72 063.35 07.83 064.35 07.94 065.35 08.05 066.35 08.16 067.35 08.27 068.35 08.37 069.35 08.68 070.35 08.78 071.35 08.88 072.35 08.98 073.35 09.08 074.35 09.17 075.35 09.47 076.35 09.36 077.35 09.25 078.35 09.34 079.35 09.23 080.35 09.31 081.35 09.20 082.35 09.08 083.35 09.16 084.35 09.04 085.35 09.11 086.35 08.99 087.35 09.06 088.35 08.93 089.35 09.00 090.35 08.86 091.35 08.92 092.35 08.78 093.35 08.84 094.35 08.70
14 Dec 2007 054.23 07.30 055.23 07.42 056.23 07.74 057.23 07.86 058.23 07.97 059.23 08.09 060.23 08.20 061.23 08.31 062.23 08.42 063.23 08.53 064.23 08.84 065.23 08.94 066.23 09.04 067.23 09.15 068.23 09.25 069.23 09.35 070.23 09.44 071.23 09.74 072.23 09.83 073.23 09.93 074.23 10.02 075.23 10.11 076.23 10.39 077.23 10.28 078.23 10.36 079.23 10.24 080.23 10.12 081.23 10.20 082.23 10.08 083.23 10.15 084.23 10.02 085.23 10.09 086.23 09.96 087.23 10.03 088.23 09.89 089.23 09.95 090.23 09.81 091.23 09.86 092.23 09.72 093.23 09.77
15 Dec 2007 054.12 07.99 055.12 08.10 056.12 08.21 057.12 08.33 058.12 08.44 059.12 08.54 060.12 08.85 061.12 08.95 062.12 09.06 063.12 09.16 064.12 09.26 065.12 09.36 066.12 09.66 067.12 09.75 068.12 09.84 069.12 09.94 070.12 10.03 071.12 10.32 072.12 10.40 073.12 10.49 074.12 10.57 075.12 10.65 076.12 10.93 077.12 11.01 078.12 11.08 079.12 10.96 080.12 11.03 081.12 10.90 082.12 10.97 083.12 10.83 084.12 10.89 085.12 10.75 086.12 10.81 087.12 10.67 088.12 10.72 089.12 10.57 090.12 10.61 091.12 10.46 092.12 10.50 093.12 10.33
16 Dec 2007 053.99 08.19 054.99 08.29 055.99 08.60 056.99 08.70 057.99 08.80 058.99 08.90 059.99 09.00 060.99 09.10 061.99 09.19 062.99 09.49 063.99 09.58 064.99 09.67 065.99 09.76 066.99 09.84 067.99 10.13 068.99 10.21 069.99 10.29 070.99 10.37 071.99 10.65 072.99 10.72 073.99 10.79 074.99 10.86 075.99 11.13 076.99 11.20 077.99 11.26 078.99 11.52 079.99 11.58 080.99 11.44 081.99 11.49 082.99 11.35 083.99 11.39 084.99 11.24 085.99 11.28 086.99 11.12 087.99 11.16 088.99 11.19 089.99 11.02 090.99 11.04 091.99 11.06 092.99 10.88
17 Dec 2007 053.87 08.62 054.87 08.71 055.87 08.81 056.87 08.90 057.87 08.99 058.87 09.28 059.87 09.37 060.87 09.46 061.87 09.54 062.87 09.62 063.87 09.91 064.87 09.98 065.87 10.06 066.87 10.14 067.87 10.21 068.87 10.48 069.87 10.55 070.87 10.61 071.87 10.88 072.87 10.94 073.87 11.00 074.87 11.05 075.87 11.31 076.87 11.36 077.87 11.61 078.87 11.65 079.87 11.70 080.87 11.94 081.87 11.97 082.87 12.00 083.87 12.03 084.87 11.86 085.87 11.88 086.87 11.90 087.87 11.71 088.87 11.72 089.87 11.73 090.87 11.53 091.87 11.52
18 Dec 2007 053.73 08.63 054.73 08.71 055.73 08.80 056.73 09.08 057.73 09.16 058.73 09.24 059.73 09.31 060.73 09.39 061.73 09.66 062.73 09.73 063.73 09.80 064.73 09.86 065.73 10.12 066.73 10.18 067.73 10.24 068.73 10.30 069.73 10.55 070.73 10.60 071.73 10.65 072.73 10.89 073.73 10.93 074.73 10.97 075.73 11.21 076.73 11.24 077.73 11.47 078.73 11.49 079.73 11.72 080.73 11.73 081.73 11.95 082.73 11.96 083.73 12.16 084.73 12.16 085.73 12.36 086.73 12.15 087.73 12.13 088.73 12.11 089.73 12.08 090.73 12.04 091.73 12.00
19 Dec 2007 053.58 08.65 054.58 08.93 055.58 09.00 056.58 09.07 057.58 09.13 058.58 09.20 059.58 09.46 060.58 09.52 061.58 09.57 062.58 09.63 063.58 09.88 064.58 09.93 065.58 09.97 066.58 10.22 067.58 10.26 068.58 10.29 069.58 10.53 070.58 10.56 071.58 10.59 072.58 10.81 073.58 10.83 074.58 10.85 075.58 11.06 076.58 11.07 077.58 11.28 078.58 11.28 079.58 11.47 080.58 11.47 081.58 11.65 082.58 11.63 083.58 11.81 084.58 11.97 085.58 11.93 086.58 12.09 087.58 12.24 088.58 12.37 089.58 12.31 090.58 12.43 091.58 12.34
20 Dec 2007 053.44 08.53 054.44 08.59 055.44 08.64 056.44 08.70 057.44 08.95 058.44 09.00 059.44 09.04 060.44 09.08 061.44 09.32 062.44 09.36 063.44 09.39 064.44 09.43 065.44 09.65 066.44 09.68 067.44 09.70 068.44 09.92 069.44 09.93 070.44 09.94 071.44 10.15 072.44 10.15 073.44 10.34 074.44 10.34 075.44 10.53 076.44 10.51 077.44 10.69 078.44 10.66 079.44 10.83 080.44 10.79 081.44 10.94 082.44 11.09 083.44 11.02 084.44 11.16 085.44 11.28 086.44 11.39 087.44 11.30 088.44 11.39 089.44 11.47 090.44 11.54 091.44 11.60
21 Dec 2007 053.28 08.16 054.28 08.20 055.28 08.24 056.28 08.28 057.28 08.51 058.28 08.54 059.28 08.57 060.28 08.60 061.28 08.82 062.28 08.84 063.28 08.85 064.28 09.06 065.28 09.07 066.28 09.08 067.28 09.28 068.28 09.27 069.28 09.26 070.28 09.45 071.28 09.43 072.28 09.61 073.28 09.58 074.28 09.75 075.28 09.71 076.28 09.87 077.28 09.82 078.28 09.96 079.28 09.89 080.28 10.02 081.28 10.14 082.28 10.05 083.28 10.16 084.28 10.25 085.28 10.33 086.28 10.40 087.28 10.26 088.28 10.31 089.28 10.34 090.28 10.36 091.28 10.57
22 Dec 2007 053.11 07.72 054.11 07.75 055.11 07.77 056.11 07.99 057.11 08.01 058.11 08.03 059.11 08.04 060.11 08.25 061.11 08.25 062.11 08.25 063.11 08.25 064.11 08.44 065.11 08.43 066.11 08.41 067.11 08.59 068.11 08.57 069.11 08.74 070.11 08.70 071.11 08.66 072.11 08.81 073.11 08.76 074.11 08.90 075.11 08.84 076.11 08.97 077.11 08.89 078.11 09.00 079.11 09.11 080.11 09.00 081.11 09.09 082.11 09.17 083.11 09.03 084.11 09.09 085.11 09.14 086.11 09.17 087.11 09.19 088.11 09.19 089.11 09.18 090.11 09.15 091.11 09.11
23 Dec 2007 053.15 07.33 054.15 07.35 055.15 07.36 056.15 07.36 057.15 07.56 058.15 07.56 059.15 07.55 060.15 07.55 061.15 07.73 062.15 07.71 063.15 07.69 064.15 07.86 065.15 07.83 066.15 07.80 067.15 07.96 068.15 07.91 069.15 08.06 070.15 08.00 071.15 07.94 072.15 08.07 073.15 07.99 074.15 08.11 075.15 08.02 076.15 08.12 077.15 08.01 078.15 08.10 079.15 08.17 080.15 08.04 081.15 08.10 082.15 08.15 083.15 07.98
24 Dec 2007 052.94 06.79 053.94 06.79 054.94 06.78 055.94 06.77 056.94 06.76 057.94 06.95 058.94 06.92 059.94 06.90 060.94 06.87 061.94 07.04 062.94 07.00 063.94 06.96 064.94 07.11 065.94 07.06 066.94 07.00 067.94 07.13 068.94 07.06 069.94 07.19 070.94 07.11 071.94 07.02 072.94 07.12 073.94 07.02 074.94 07.11 075.94 06.99 076.94 07.07 077.94 06.93 078.94 06.99 079.94 07.04 080.94 06.87 081.94 06.90 082.94 06.91
25 Dec 2007 052.72 06.12 053.72 06.11 054.72 06.29 055.72 06.27 056.72 06.25 057.72 06.22 058.72 06.38 059.72 06.35 060.72 06.30 061.72 06.26 062.72 06.41 063.72 06.35 064.72 06.29 065.72 06.42 066.72 06.35 067.72 06.27 068.72 06.39 069.72 06.30 070.72 06.20 071.72 06.30 072.72 06.19 073.72 06.27 074.72 06.15 075.72 06.21 076.72 06.07 077.72 06.13 078.72 05.97 079.72 06.00 080.72 05.82 081.72 05.83 082.72 05.64
26 Dec 2007 052.51 05.70 053.51 05.68 054.51 05.65 055.51 05.62 056.51 05.78 057.51 05.74 058.51 05.70 059.51 05.65 060.51 05.80 061.51 05.74 062.51 05.68 063.51 05.61 064.51 05.74 065.51 05.66 066.51 05.58 067.51 05.69 068.51 05.60 069.51 05.50 070.51 05.59 071.51 05.48 072.51 05.36 073.51 05.43 074.51 05.30 075.51 05.16 076.51 05.21 077.51 05.05 078.51 05.08 079.51 04.91 080.51 04.92 081.51 04.73 082.51 04.73
27 Dec 2007 052.30 05.21 053.30 05.37 054.30 05.34 055.30 05.30 056.30 05.25 057.30 05.21 058.30 05.15 059.30 05.30 060.30 05.24 061.30 05.17 062.30 05.10 063.30 05.23 064.30 05.15 065.30 05.06 066.30 04.97 067.30 05.07 068.30 04.97 069.30 04.87 070.30 04.95 071.30 04.83 072.30 04.71 073.30 04.78 074.30 04.64 075.30 04.49 076.30 04.54 077.30 04.38 078.30 04.41 079.30 04.23 080.30 04.16 081.30 04.22 082.30 04.29
28 Dec 2007 052.09 04.94 053.09 04.90 054.09 04.86 055.09 04.81 056.09 04.96 057.09 04.91 058.09 04.85 059.09 04.79 060.09 04.72 061.09 04.65 062.09 04.77 063.09 04.69 064.09 04.61 065.09 04.52 066.09 04.62 067.09 04.52 068.09 04.42 069.09 04.31 070.09 04.39 071.09 04.27 072.09 04.14 073.09 04.21 074.09 04.06 075.09 03.92 076.09 03.96 077.09 03.90 078.09 03.97 079.09 04.03 080.09 04.09 081.09 04.15 082.09 04.20
29 Dec 2007 051.88 04.51 052.88 04.67 053.88 04.62 054.88 04.57 055.88 04.52 056.88 04.46 057.88 04.40 058.88 04.33 059.88 04.46 060.88 04.39 061.88 04.31 062.88 04.23 063.88 04.14 064.88 04.24 065.88 04.15 066.88 04.05 067.88 03.94 068.88 03.83 069.88 03.91 070.88 03.79 071.88 03.66 072.88 03.72 073.88 03.64 074.88 03.71 075.88 03.78 076.88 03.84 077.88 03.90 078.88 03.96 079.88 04.02 080.88 04.07 081.88 04.12
30 Dec 2007 051.67 04.20 052.67 04.15 053.67 04.10 054.67 04.05 055.67 04.19 056.67 04.13 057.67 04.07 058.67 04.00 059.67 03.92 060.67 03.85 061.67 03.77 062.67 03.88 063.67 03.79 064.67 03.70 065.67 03.60 066.67 03.50 067.67 03.39 068.67 03.48 069.67 03.37 070.67 03.24 071.67 03.31 072.67 03.38 073.67 03.45 074.67 03.52 075.67 03.58 076.67 03.65 077.67 03.71 078.67 03.76 079.67 03.82 080.67 03.87 081.67 03.91
31 Dec 2007 051.47 04.09 052.47 04.05 053.47 04.00 054.47 03.94 055.47 03.88 056.47 03.82 057.47 03.76 058.47 03.69 059.47 03.81 060.47 03.74 061.47 03.66 062.47 03.57 063.47 03.48 064.47 03.39 065.47 03.29 066.47 03.39 067.47 03.29 068.47 03.18 069.47 03.13 070.47 03.21 071.47 03.29 072.47 03.36 073.47 03.43 074.47 03.50 075.47 03.56 076.47 03.63 077.47 03.68 078.47 03.74 079.47 03.79 080.47 03.84 081.47 03.88
01 Jan 2008 051.26 03.84 052.26 03.79 053.26 03.74 054.26 03.88 055.26 03.83 056.26 03.77 057.26 03.70 058.26 03.63 059.26 03.56 060.26 03.48 061.26 03.40 062.26 03.32 063.26 03.23 064.26 03.34 065.26 03.25 066.26 03.15 067.26 03.15 068.26 03.24 069.26 03.32 070.26 03.40 071.26 03.48 072.26 03.35 073.26 03.42 074.26 03.49 075.26 03.55 076.26 03.61 077.26 03.67 078.26 03.72 079.26 03.77 080.26 03.82 081.26 03.87
02 Jan 2008 061.05 03.35 062.05 03.26 063.05 03.18 064.05 03.09 065.05 03.06 066.05 02.96 067.05 03.06 068.05 03.15 069.05 03.23 070.05 03.31 071.05 03.39
03 Jan 2008 060.84 03.27 061.84 03.19 062.84 03.31 063.84 03.23 064.84 03.14 065.84 03.18 066.84 03.28 067.84 03.37 068.84 03.47 069.84 03.55 070.84 03.43
04 Jan 2008 060.63 03.37 061.63 03.29 062.63 03.21 063.63 03.13 064.63 03.20 065.63 03.31 066.63 03.41 067.63 03.31 068.63 03.41 069.63 03.50 070.63 03.59
05 Jan 2008 060.43 03.50 061.43 03.43 062.43 03.35 063.43 03.28 064.43 03.27 065.43 03.39 066.43 03.31 067.43 03.42 068.43 03.52 069.43 03.62 070.43 03.72
06 Jan 2008 060.22 03.65 061.22 03.59 062.22 03.52 063.22 03.45 064.22 03.38 065.22 03.42 066.22 03.35 067.22 03.47 068.22 03.58 069.22 03.69 070.22 03.80
07 Jan 2008 060.01 03.98 061.01 03.92 062.01 03.86 063.01 03.80 064.01 03.73 065.01 03.66 066.01 03.67 067.01 03.61 068.01 03.74 069.01 03.86 070.01 03.98
08 Jan 2008 059.80 04.16 060.80 04.11 061.80 04.05 062.80 04.00 063.80 03.94 064.80 03.87 065.80 03.81 066.80 03.74 067.80 03.67 068.80 03.79 069.80 03.93
09 Jan 2008 059.59 04.33 060.59 04.29 061.59 04.24 062.59 04.19 063.59 04.13 064.59 04.08 065.59 04.02 066.59 03.96 067.59 03.89 068.59 03.83 069.59 03.77
10 Jan 2008 059.38 04.48 060.38 04.44 061.38 04.40 062.38 04.36 063.38 04.31 064.38 04.27 065.38 04.21 066.38 04.16 067.38 04.11 068.38 04.05 069.38 03.99
11 Jan 2008 059.16 04.59 060.16 04.56 061.16 04.53 062.16 04.50 063.16 04.46 064.16 04.42 065.16 04.38 066.16 04.34 067.16 04.29 068.16 04.24 069.16 04.19
12 Jan 2008 058.95 04.65 059.95 04.63 060.95 04.61 061.95 04.59 062.95 04.56 063.95 04.54 064.95 04.50 065.95 04.47 066.95 04.43 067.95 04.39 068.95 04.35
13 Jan 2008 058.73 04.66 059.73 04.65 060.73 04.65 061.73 04.63 062.73 04.62 063.73 04.60 064.73 04.58 065.73 04.55 066.73 04.53 067.73 04.50 068.73 04.47
14 Jan 2008 058.52 04.81 059.52 04.62 060.52 04.62 061.52 04.62 062.52 04.61 063.52 04.61 064.52 04.60 065.52 04.59 066.52 04.57 067.52 04.55 068.52 04.53
15 Jan 2008 058.30 04.70 059.30 04.72 060.30 04.73 061.30 04.54 062.30 04.55 063.30 04.56 064.30 04.56 065.30 04.56 066.30 04.56 067.30 04.55 068.30 04.54
16 Jan 2008 058.08 04.37 059.08 04.40 060.08 04.43 061.08 04.46 062.08 04.48 063.08 04.30 064.08 04.31 065.08 04.32 066.08 04.33 067.08 04.34 068.08 04.34
17 Jan 2008 057.85 04.16 058.85 04.20 059.85 04.24 060.85 04.28 061.85 04.32 062.85 04.35 063.85 04.18 064.85 04.20 065.85 04.22 066.85 04.24 067.85 04.26
18 Jan 2008 057.63 03.90 058.63 03.96 059.63 04.01 060.63 04.06 061.63 04.11 062.63 04.16 063.63 04.20 064.63 04.03 065.63 04.07 066.63 04.10 067.63 04.13
19 Jan 2008 057.40 03.61 058.40 03.68 059.40 03.75 060.40 03.82 061.40 03.88 062.40 03.93 063.40 03.98 064.40 03.83 065.40 03.88 066.40 03.92 067.40 03.96
20 Jan 2008 057.17 03.24 058.17 03.33 059.17 03.40 060.17 03.28 061.17 03.35 062.17 03.42 063.17 03.29 064.17 03.35 065.17 03.40 066.17 03.26 067.17 03.31
01 Jun 2008 247.77 55.04 248.77 55.04 249.77 55.04 250.77 55.04 251.77 55.04 252.77 55.04 253.77 55.04 254.77 55.04 255.77 55.04 256.77 55.04 257.77 55.04
02 Jun 2008 247.52 54.72 248.52 54.72 249.52 54.72 250.52 54.72 251.52 54.72 252.52 54.72 253.52 54.72 254.52 54.72 255.52 54.72 256.52 54.72 257.52 54.72
03 Jun 2008 247.27 54.60 248.27 54.60 249.27 54.60 250.27 54.60 251.27 54.60 252.27 54.60 253.27 54.60 254.27 54.60 255.27 54.60 256.27 54.60 257.27 54.60
04 Jun 2008 247.02 54.47 248.02 54.47 249.02 54.47 250.02 54.47 251.02 54.47 252.02 54.47 253.02 54.47 254.02 54.47 255.02 54.47 256.02 54.47 257.02 54.47
05 Jun 2008 246.78 54.15 247.78 54.15 248.78 54.15 249.78 54.15 250.78 54.15 251.78 54.15 252.78 54.15 253.78 54.15 254.78 54.15 255.78 54.15 256.78 54.15
06 Jun 2008 246.54 54.04 247.54 54.04 248.54 54.04 249.54 54.04 250.54 54.04 251.54 54.04 252.54 54.04 253.54 54.04 254.54 54.04 255.54 54.04 256.54 54.04
07 Jun 2008 246.31 53.94 247.31 53.94 248.31 53.94 249.31 53.94 250.31 53.94 251.31 53.94 252.31 53.94 253.31 53.94 254.31 53.94 255.31 53.94 256.31 53.94
08 Jun 2008 246.08 53.66 247.08 53.66 248.08 53.66 249.08 53.66 250.08 53.66 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66
09 Jun 2008 245.85 53.59 246.85 53.59 247.85 53.59 248.85 53.59 249.85 53.59 250.85 53.59 251.85 53.59 252.85 53.59 253.85 53.59 254.85 53.59 255.85 53.59
10 Jun 2008 245.63 53.53 246.63 53.53 247.63 53.53 248.63 53.53 249.63 53.53 250.63 53.53 251.63 53.53 252.63 53.53 253.63 53.53 254.63 53.53 255.63 53.53
11 Jun 2008 245.41 53.48 246.41 53.48 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48
12 Jun 2008 245.19 53.44 246.19 53.44 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44
13 Jun 2008 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42
14 Jun 2008 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40
15 Jun 2008 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19
16 Jun 2008 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40
17 Jun 2008 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40
18 Jun 2008 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41
19 Jun 2008 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43
20 Jun 2008 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45
21 Jun 2008 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46 253.31 53.46
22 Jun 2008 243.11 53.48 244.11 53.48 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48
23 Jun 2008 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49
24 Jun 2008 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49
25 Jun 2008 242.52 53.49 243.52 53.49 244.52 53.49 245.52 53.49 246.52 53.49 247.52 53.49 248.52 53.49 249.52 53.49 250.52 53.49 251.52 53.49 252.52 53.49
26 Jun 2008 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49
27 Jun 2008 242.12 53.48 243.12 53.48 244.12 53.48 245.12 53.48 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48
28 Jun 2008 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46
29 Jun 2008 241.73 53.45 242.73 53.45 243.73 53.45 244.73 53.45 245.73 53.45 246.73 53.45 247.73 53.45 248.73 53.45 249.73 53.45 250.73 53.45 251.73 53.45
30 Jun 2008 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43
01 Jul 2008 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42
02 Jul 2008 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40
03 Jul 2008 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40
04 Jul 2008 230.76 53.19 231.76 53.19 232.76 53.19 233.76 53.19 234.76 53.19 235.76 53.19 236.76 53.19 237.76 53.19 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19
05 Jul 2008 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40
06 Jul 2008 230.37 53.41 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41
07 Jul 2008 230.18 53.44 231.18 53.44 232.18 53.44 233.18 53.44 234.18 53.44 235.18 53.44 236.18 53.44 237.18 53.44 238.18 53.44 239.18 53.44 240.18 53.44 241.18 53.44 242.18 53.44 243.18 53.44 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44
08 Jul 2008 229.98 53.47 230.98 53.47 231.98 53.47 232.98 53.47 233.98 53.47 234.98 53.47 235.98 53.47 236.98 53.47 237.98 53.47 238.98 53.47 239.98 53.47 240.98 53.47 241.98 53.47 242.98 53.47 243.98 53.47 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47
09 Jul 2008 229.78 53.52 230.78 53.52 231.78 53.52 232.78 53.52 233.78 53.52 234.78 53.52 235.78 53.52 236.78 53.52 237.78 53.52 238.78 53.52 239.78 53.52 240.78 53.52 241.78 53.52 242.78 53.52 243.78 53.52 244.78 53.52 245.78 53.52 246.78 53.52 247.78 53.52 248.78 53.52 249.78 53.52 250.78 53.52 251.78 53.52 252.78 53.52 253.78 53.52 254.78 53.52 255.78 53.52 256.78 53.52 257.78 53.52 258.78 53.52
10 Jul 2008 229.59 53.58 230.59 53.58 231.59 53.58 232.59 53.58 233.59 53.58 234.59 53.58 235.59 53.58 236.59 53.58 237.59 53.58 238.59 53.58 239.59 53.58 240.59 53.58 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58
11 Jul 2008 229.39 53.65 230.39 53.65 231.39 53.65 232.39 53.65 233.39 53.65 234.39 53.65 235.39 53.65 236.39 53.65 237.39 53.65 238.39 53.65 239.39 53.65 240.39 53.65 241.39 53.65 242.39 53.65 243.39 53.65 244.39 53.65 245.39 53.65 246.39 53.65 247.39 53.65 248.39 53.65 249.39 53.65 250.39 53.65 251.39 53.65 252.39 53.65 253.39 53.65 254.39 53.65 255.39 53.65 256.39 53.65 257.39 53.65 258.39 53.65 259.39 53.65
12 Jul 2008 229.19 53.93 230.19 53.93 231.19 53.93 232.19 53.93 233.19 53.93 234.19 53.93 235.19 53.93 236.19 53.93 237.19 53.93 238.19 53.93 239.19 53.93 240.19 53.93 241.19 53.93 242.19 53.93 243.19 53.93 244.19 53.93 245.19 53.93 246.19 53.93 247.19 53.93 248.19 53.93 249.19 53.93 250.19 53.93 251.19 53.93 252.19 53.93 253.19 53.93 254.19 53.93 255.19 53.93 256.19 53.93 257.19 53.93 258.19 53.93
13 Jul 2008 228.74 45.26 229.74 45.35 230.74 45.42 231.74 45.49 232.74 45.54 233.74 45.57 234.74 45.80 235.74 45.82 236.74 46.02 237.74 46.01 238.74 46.19 239.74 54.03 240.74 54.03 241.74 54.03 242.74 54.03 243.74 54.03 244.74 54.03 245.74 54.03 246.74 54.03 247.74 54.03 248.74 54.03 249.74 54.03 250.74 54.03 251.74 54.03 252.74 54.03 253.74 54.03 254.74 54.03 255.74 54.03 256.74 54.03 257.74 54.03 258.74 54.03 259.74 54.03 260.74 54.03 261.74 54.03 262.74 54.03 263.74 54.03 264.74 54.03 265.74 54.03 266.74 54.03
14 Jul 2008 228.49 44.90 229.49 45.15 230.49 45.19 231.49 45.22 232.49 45.24 233.49 45.45 234.49 45.45 235.49 45.64 236.49 45.82 237.49 45.79 238.49 45.95 239.49 46.10 240.49 46.25 241.49 46.39 242.49 46.51 243.49 46.63 244.49 46.75 245.49 46.85 246.49 53.48 247.49 54.14 248.49 54.14 249.49 54.14 250.49 54.14 251.49 54.14 252.49 54.14 253.49 54.14 254.49 54.14 255.49 54.14 256.49 54.14 257.49 54.14 258.49 54.14 259.49 54.14 260.49 54.14 261.49 54.14 262.49 54.14 263.49 54.14 264.49 54.14 265.49 54.14 266.49 54.14
15 Jul 2008 228.22 44.91 229.22 45.12 230.22 45.13 231.22 45.13 232.22 45.32 233.22 45.30 234.22 45.48 235.22 45.65 236.22 45.61 237.22 45.76 238.22 45.90 239.22 46.04 240.22 46.17 241.22 46.29 242.22 46.41 243.22 46.51 244.22 46.62 245.22 46.71 246.22 47.00 247.22 47.08 248.22 49.53 249.22 51.21 250.22 52.29 251.22 53.09 252.22 53.73 253.22 54.27 254.22 54.45 255.22 54.45 256.22 54.45 257.22 54.45 258.22 54.45 259.22 54.45 260.22 54.45 261.22 54.45 262.22 54.45 263.22 54.45 264.22 54.45 265.22 54.45 266.22 54.45
16 Jul 2008 228.02 45.09 229.02 45.28 230.02 45.26 231.02 45.43 232.02 45.40 233.02 45.55 234.02 45.71 235.02 45.65 236.02 45.79 237.02 45.92 238.02 46.05 239.02 46.17 240.02 46.28 241.02 46.39 242.02 46.49 243.02 46.59 244.02 46.88 245.02 46.96 246.02 47.04 247.02 47.12 248.02 47.39 249.02 48.41 250.02 49.74 251.02 50.75 252.02 51.55 253.02 52.23 254.02 52.81 255.02 53.33 256.02 53.79 257.02 54.20 258.02 54.58 259.02 54.58 260.02 54.58 261.02 54.58 262.02 54.58 263.02 54.58 264.02 54.58 265.02 54.58 266.02 54.58
17 Jul 2008 227.74 45.38 228.74 45.54 229.74 45.50 230.74 45.65 231.74 45.79 232.74 45.93 233.74 45.86 234.74 45.99 235.74 46.11 236.74 46.22 237.74 46.33 238.74 46.44 239.74 43.89 240.74 44.06 241.74 44.30 242.74 44.41 243.74 44.76 244.74 44.96 245.74 45.38 246.74 45.70 247.74 47.75 248.74 47.81 249.74 48.87 250.74 49.77 251.74 50.54 252.74 51.21 253.74 51.79 254.74 52.32 255.74 52.80 256.74 53.24 257.74 53.65 258.74 54.02 259.74 54.37 260.74 54.70 261.74 54.70 262.74 54.70 263.74 54.70 264.74 54.70 265.74 54.70
18 Jul 2008 227.46 45.79 228.46 45.93 229.46 46.07 230.46 46.20 231.46 46.12 232.46 46.24 233.46 46.35 234.46 46.46 235.46 46.57 236.46 46.66 237.46 46.76 238.46 46.85 239.46 46.93 240.46 47.01 241.46 47.29 242.46 47.36 243.46 47.43 244.46 47.69 245.46 47.75 246.46 48.01 247.46 48.06 248.46 48.31 249.46 49.06 250.46 49.79 251.46 50.44 252.46 51.02 253.46 51.56 254.46 52.05 255.46 52.50 256.46 52.92 257.46 53.31 258.46 53.68 259.46 54.03 260.46 54.35 261.46 54.67 262.46 54.96 263.46 55.03 264.46 55.03 265.46 55.03
19 Jul 2008 227.17 46.51 228.17 46.43 229.17 46.55 230.17 46.66 231.17 46.76 232.17 46.86 233.17 46.96 234.17 47.05 235.17 47.14 236.17 47.23 237.17 47.31 238.17 47.38 239.17 47.46 240.17 47.72 241.17 47.79 242.17 47.85 243.17 48.11 244.17 48.16 245.17 48.41 246.17 48.46 247.17 48.70 248.17 49.15 249.17 49.79 250.17 50.38 251.17 50.91 252.17 51.41 253.17 51.87 254.17 52.31 255.17 52.71 256.17 53.10 257.17 53.46 258.17 53.80 259.17 54.13 260.17 54.44 261.17 54.74 262.17 55.02 263.17 55.13 264.17 55.13 265.17 55.13
20 Jul 2008 226.86 47.10 227.86 47.21 228.86 47.31 229.86 47.40 230.86 47.29 231.86 47.58 232.86 47.66 233.86 47.74 234.86 47.81 235.86 47.88 236.86 47.95 237.86 48.01 238.86 48.27 239.86 48.33 240.86 48.38 241.86 48.63 242.86 48.68 243.86 48.92 244.86 48.96 245.86 49.20 246.86 49.74 247.86 50.29 248.86 50.81 249.86 51.29 250.86 51.73 251.86 52.15 252.86 52.55 253.86 52.93 254.86 53.29 255.86 53.63 256.86 53.96 257.86 54.27 258.86 54.57 259.86 54.86 260.86 55.14 261.86 55.22 262.86 55.22 263.86 55.22 264.86 55.22 265.86 55.22
21 Jul 2008 226.54 47.76 227.54 47.84 228.54 47.93 229.54 48.01 230.54 48.08 231.54 48.15 232.54 48.22 233.54 48.29 234.54 48.55 235.54 48.61 236.54 48.66 237.54 48.91 238.54 48.96 239.54 49.01 240.54 49.25 241.54 49.29 242.54 49.53 243.54 49.62 244.54 50.16 245.54 50.66 246.54 51.13 247.54 51.58 248.54 52.00 249.54 52.39 250.54 52.77 251.54 53.13 252.54 53.47 253.54 53.80 254.54 54.11 255.54 54.42 256.54 54.71 257.54 54.99 258.54 55.26 259.54 55.48 260.54 55.48 261.54 55.48 262.54 55.48 263.54 55.48 264.54 55.48 265.54 55.48
22 Jul 2008 226.21 48.43 227.21 48.50 228.21 48.57 229.21 48.83 230.21 48.90 231.21 48.96 232.21 49.01 233.21 49.06 234.21 49.31 235.21 49.36 236.21 49.40 237.21 49.64 238.21 49.68 239.21 49.91 240.21 49.95 241.21 50.40 242.21 50.88 243.21 51.34 244.21 51.76 245.21 52.17 246.21 52.55 247.21 52.92 248.21 53.27 249.21 53.60 250.21 53.92 251.21 54.23 252.21 54.53 253.21 54.82 254.21 55.09 255.21 55.36 256.21 55.51 257.21 55.51 258.21 55.51 259.21 55.51 260.21 55.51 261.21 55.51 262.21 55.51 263.21 55.51 264.21 55.51 265.21 55.51
23 Jul 2008 225.88 49.29 226.88 49.35 227.88 49.41 228.88 49.46 229.88 49.51 230.88 49.76 231.88 49.80 232.88 49.84 233.88 50.08 234.88 50.11 235.88 50.14 236.88 50.47 237.88 50.95 238.88 51.40 239.88 51.82 240.88 52.23 241.88 52.61 242.88 52.98 243.88 53.32 244.88 53.66 245.88 53.98 246.88 54.28 247.88 54.58 248.88 54.86 249.88 55.14 250.88 55.41 251.88 55.50 252.88 55.50 253.88 55.50 254.88 55.50 255.88 55.50 256.88 55.50 257.88 55.50 258.88 55.50 259.88 55.50 260.88 55.50 261.88 55.50 262.88 55.50 263.88 55.50 264.88 55.50 265.88 55.50
24 Jul 2008 225.51 49.91 226.51 49.95 227.51 50.00 228.51 50.24 229.51 50.27 230.51 50.31 231.51 50.54 232.51 50.77 233.51 51.24 234.51 51.69 235.51 52.11 236.51 52.50 237.51 52.88 238.51 53.24 239.51 53.58 240.51 53.90 241.51 54.22 242.51 54.52 243.51 54.81 244.51 55.09 245.51 55.25 246.51 55.25 247.51 55.25 248.51 55.25 249.51 55.25 250.51 55.25 251.51 55.25 252.51 55.25 253.51 55.25 254.51 55.25 255.51 55.25 256.51 55.25 257.51 55.25 258.51 55.25 259.51 55.25 260.51 55.25 261.51 55.25 262.51 55.25 263.51 55.25 264.51 55.25 265.51 55.25
25 Jul 2008 225.13 50.45 226.13 50.68 227.13 50.79 228.13 51.28 229.13 51.74 230.13 52.17 231.13 52.58 232.13 52.96 233.13 53.33 234.13 53.67 235.13 54.00 236.13 54.31 237.13 54.62 238.13 54.91 239.13 55.17 240.13 55.17 241.13 55.17 242.13 55.17 243.13 55.17 244.13 55.17 245.13 55.17 246.13 55.17 247.13 55.17 248.13 55.17 249.13 55.17 250.13 55.17 251.13 55.17 252.13 55.17 253.13 55.17 254.13 55.17 255.13 55.17 256.13 55.17 257.13 55.17 258.13 55.17 259.13 55.17 260.13 55.17 261.13 55.17 262.13 55.17 263.13 55.17 264.13 55.17 265.13 55.17
26 Jul 2008 224.73 52.42 225.73 52.83 226.73 53.22 227.73 53.58 228.73 53.93 229.73 54.26 230.73 54.57 231.73 54.87 232.73 55.07 233.73 55.07 234.73 55.07 235.73 55.07 236.73 55.07 237.73 55.07 238.73 55.07 239.73 55.07 240.73 55.07 241.73 55.07 242.73 55.07 243.73 55.07 244.73 55.07 245.73 55.07 246.73 55.07 247.73 55.07 248.73 55.07 249.73 55.07 250.73 55.07 251.73 55.07 252.73 55.07 253.73 55.07 254.73 55.07 255.73 55.07 256.73 55.07 257.73 55.07 258.73 55.07 259.73 55.07 260.73 55.07 261.73 55.07 262.73 55.07 263.73 55.07 264.73 55.07 265.73 55.07 266.73 55.07
27 Jul 2008 224.31 54.68 225.31 54.75 226.31 54.75 227.31 54.75 228.31 54.75 229.31 54.75 230.31 54.75 231.31 54.75 232.31 54.75 233.31 54.75 234.31 54.75 235.31 54.75 236.31 54.75 237.31 54.75 238.31 54.75 239.31 54.75 240.31 54.75 241.31 54.75 242.31 54.75 243.31 54.75 244.31 54.75 245.31 54.75 246.31 54.75 247.31 54.75 248.31 54.75 249.31 54.75 250.31 54.75 251.31 54.75 252.31 54.75 253.31 54.75 254.31 54.75 255.31 54.75 256.31 54.75 257.31 54.75 258.31 54.75 259.31 54.75 260.31 54.75 261.31 54.75 262.31 54.75 263.31 54.75 264.31 54.75 265.31 54.75 266.31 54.75
28 Jul 2008 223.88 54.63 224.88 54.63 225.88 54.63 226.88 54.63 227.88 54.63 228.88 54.63 229.88 54.63 230.88 54.63 231.88 54.63 232.88 54.63 233.88 54.63 234.88 54.63 235.88 54.63 236.88 54.63 237.88 54.63 238.88 54.63 239.88 54.63 240.88 54.63 241.88 54.63 242.88 54.63 243.88 54.63 244.88 54.63 245.88 54.63 246.88 54.63 247.88 54.63 248.88 54.63 249.88 54.63 250.88 54.63 251.88 54.63 252.88 54.63 253.88 54.63 254.88 54.63 255.88 54.63 256.88 54.63 257.88 54.63 258.88 54.63 259.88 54.63 260.88 54.63 261.88 54.63 262.88 54.63 263.88 54.63 264.88 54.63 265.88 54.63
29 Jul 2008 223.41 54.50 224.41 54.50 225.41 54.50 226.41 54.50 227.41 54.50 228.41 54.50 229.41 54.50 230.41 54.50 231.41 54.50 232.41 54.50 233.41 54.50 234.41 54.50 235.41 54.50 236.41 54.50 237.41 54.50 238.41 54.50 239.41 54.50 240.41 54.50 241.41 54.50 242.41 54.50 243.41 54.50 244.41 54.50 245.41 54.50 246.41 54.50 247.41 54.50 248.41 54.50 249.41 54.50 250.41 54.50 251.41 54.50 252.41 54.50 253.41 54.50 254.41 54.50 255.41 54.50 256.41 54.50 257.41 54.50 258.41 54.50 259.41 54.50 260.41 54.50 261.41 54.50 262.41 54.50 263.41 54.50 264.41 54.50
30 Jul 2008 223.17 54.18 224.17 54.18 225.17 54.18 226.17 54.18 227.17 54.18 228.17 54.18 229.17 54.18 230.17 54.18 231.17 54.18 232.17 54.18 233.17 54.18 234.17 54.18 235.17 54.18 236.17 54.18 237.17 54.18 238.17 54.18 239.17 54.18 240.17 54.18 241.17 54.18 242.17 54.18 243.17 54.18 244.17 54.18 245.17 54.18 246.17 54.18 247.17 54.18 248.17 54.18 249.17 54.18 250.17 54.18 251.17 54.18 252.17 54.18 253.17 54.18 254.17 54.18 255.17 54.18 256.17 54.18 257.17 54.18 258.17 54.18 259.17 54.18 260.17 54.18 261.17 54.18 262.17 54.18 263.17 54.18 264.17 54.18
31 Jul 2008 222.68 54.07 223.68 54.07 224.68 54.07 225.68 54.07 226.68 54.07 227.68 54.07 228.68 54.07 229.68 54.07 230.68 54.07 231.68 54.07 232.68 54.07 233.68 54.07 234.68 54.07 235.68 54.07 236.68 54.07 237.68 54.07 238.68 54.07 239.68 54.07 240.68 54.07 241.68 54.07 242.68 54.07 243.68 54.07 244.68 54.07 245.68 54.07 246.68 54.07 247.68 54.07 248.68 54.07 249.68 54.07 250.68 54.07 251.68 54.07 252.68 54.07 253.68 54.07 254.68 54.07 255.68 54.07 256.68 54.07 257.68 54.07 258.68 54.07 259.68 54.07 260.68 54.07 261.68 54.07 262.68 54.07 263.68 54.07 264.68 54.07
01 Aug 2008 222.15 53.97 223.15 53.97 224.15 53.97 225.15 53.97 226.15 53.97 227.15 53.97 228.15 53.97 229.15 53.97 230.15 53.97 231.15 53.97 232.15 53.97 233.15 53.97 234.15 53.97 235.15 53.97 236.15 53.97 237.15 53.97 238.15 53.97 239.15 53.97 240.15 53.97 241.15 53.97 242.15 53.97 243.15 53.97 244.15 53.97 245.15 53.97 246.15 53.97 247.15 53.97 248.15 53.97 249.15 53.97 250.15 53.97 251.15 53.97 252.15 53.97 253.15 53.97 254.15 53.97 255.15 53.97 256.15 53.97 257.15 53.97 258.15 53.97 259.15 53.97 260.15 53.97 261.15 53.97 262.15 53.97 263.15 53.97 264.15 53.97
02 Aug 2008 221.60 53.67 222.60 53.67 223.60 53.67 224.60 53.67 225.60 53.67 226.60 53.67 227.60 53.67 228.60 53.67 229.60 53.67 230.60 53.67 231.60 53.67 232.60 53.67 233.60 53.67 234.60 53.67 235.60 53.67 236.60 53.67 237.60 53.67 238.60 53.67 239.60 53.67 240.60 53.67 241.60 53.67 242.60 53.67 243.60 53.67 244.60 53.67 245.60 53.67 246.60 53.67 247.60 53.67 248.60 53.67 249.60 53.67 250.60 53.67 251.60 53.67 252.60 53.67 253.60 53.67 254.60 53.67 255.60 53.67 256.60 53.67 257.60 53.67 258.60 53.67 259.60 53.67 260.60 53.67 261.60 53.67 262.60 53.67
03 Aug 2008 220.90 53.60 221.90 53.60 222.90 53.60 223.90 53.60 224.90 53.60 225.90 53.60 226.90 53.60 227.90 53.60 228.90 53.60 229.90 53.60 230.90 53.60 231.90 53.60 232.90 53.60 233.90 53.60 234.90 53.60 235.90 53.60 236.90 53.60 237.90 53.60 238.90 53.60 239.90 53.60 240.90 53.60 241.90 53.60 242.90 53.60 243.90 53.60 244.90 53.60 245.90 53.60 246.90 53.60 247.90 53.60 248.90 53.60 249.90 53.60 250.90 53.60 251.90 53.60 252.90 53.60 253.90 53.60 254.90 53.60 255.90 53.60 256.90 53.60 257.90 53.60 258.90 53.60 259.90 53.60 260.90 53.60 261.90 53.60 262.90 53.60
04 Aug 2008 220.38 53.53 221.38 53.53 222.38 53.53 223.38 53.53 224.38 53.53 225.38 53.53 226.38 53.53 227.38 53.53 228.38 53.53 229.38 53.53 230.38 53.53 231.38 53.53 232.38 53.53 233.38 53.53 234.38 53.53 235.38 53.53 236.38 53.53 237.38 53.53 238.38 53.53 239.38 53.53 240.38 53.53 241.38 53.53 242.38 53.53 243.38 53.53 244.38 53.53 245.38 53.53 246.38 53.53 247.38 53.53 248.38 53.53 249.38 53.53 250.38 53.53 251.38 53.53 252.38 53.53 253.38 53.53 254.38 53.53 255.38 53.53 256.38 53.53 257.38 53.53 258.38 53.53 259.38 53.53 260.38 53.53 261.38 53.53 262.38 53.53
05 Aug 2008 219.72 53.48 220.72 53.48 221.72 53.48 222.72 53.48 223.72 53.48 224.72 53.48 225.72 53.48 226.72 53.48 227.72 53.48 228.72 53.48 229.72 53.48 230.72 53.48 231.72 53.48 232.72 53.48 233.72 53.48 234.72 53.48 235.72 53.48 236.72 53.48 237.72 53.48 238.72 53.48 239.72 53.48 240.72 53.48 241.72 53.48 242.72 53.48 243.72 53.48 244.72 53.48 245.72 53.48 246.72 53.48 247.72 53.48 248.72 53.48 249.72 53.48 250.72 53.48 251.72 53.48 252.72 53.48 253.72 53.48 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48
06 Aug 2008 219.01 53.45 220.01 53.45 221.01 53.45 222.01 53.45 223.01 53.45 224.01 53.45 225.01 53.45 226.01 53.45 227.01 53.45 228.01 53.45 229.01 53.45 230.01 53.45 231.01 53.45 232.01 53.45 233.01 53.45 234.01 53.45 235.01 53.45 236.01 53.45 237.01 53.45 238.01 53.45 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45
07 Aug 2008 218.27 53.42 219.27 53.42 220.27 53.42 221.27 53.42 222.27 53.42 223.27 53.42 224.27 53.42 225.27 53.42 226.27 53.42 227.27 53.42 228.27 53.42 229.27 53.42 230.27 53.42 231.27 53.42 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42
08 Aug 2008 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40
09 Aug 2008 216.62 53.19 217.62 53.19 218.62 53.19 219.62 53.19 220.62 53.19 221.62 53.19 222.62 53.19 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19
10 Aug 2008 215.73 53.19 216.73 53.19 217.73 53.19 218.73 53.19 219.73 53.19 220.73 53.19 221.73 53.19 222.73 53.19 223.73 53.19 224.73 53.19 225.73 53.19 226.73 53.19 227.73 53.19 228.73 53.19 229.73 53.19 230.73 53.19 231.73 53.19 232.73 53.19 233.73 53.19 234.73 53.19 235.73 53.19 236.73 53.19 237.73 53.19 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19
11 Aug 2008 216.07 53.40 217.07 53.40 218.07 53.40 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40
12 Aug 2008 215.76 53.41 216.76 53.41 217.76 53.41 218.76 53.41 219.76 53.41 220.76 53.41 221.76 53.41 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41
13 Aug 2008 215.44 53.43 216.44 53.43 217.44 53.43 218.44 53.43 219.44 53.43 220.44 53.43 221.44 53.43 222.44 53.43 223.44 53.43 224.44 53.43 225.44 53.43 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43
14 Aug 2008 215.11 53.44 216.11 53.44 217.11 53.44 218.11 53.44 219.11 53.44 220.11 53.44 221.11 53.44 222.11 53.44 223.11 53.44 224.11 53.44 225.11 53.44 226.11 53.44 227.11 53.44 228.11 53.44 229.11 53.44 230.11 53.44 231.11 53.44 232.11 53.44 233.11 53.44 234.11 53.44 235.11 53.44 236.11 53.44 237.11 53.44 238.11 53.44 239.11 53.44 240.11 53.44 241.11 53.44 242.11 53.44 243.11 53.44 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44
15 Aug 2008 215.47 53.46 216.47 53.46 217.47 53.46 218.47 53.46 219.47 53.46 220.47 53.46 221.47 53.46 222.47 53.46 223.47 53.46 224.47 53.46 225.47 53.46 226.47 53.46 227.47 53.46 228.47 53.46 229.47 53.46 230.47 53.46 231.47 53.46 232.47 53.46 233.47 53.46 234.47 53.46 235.47 53.46 236.47 53.46 237.47 53.46 238.47 53.46 239.47 53.46 240.47 53.46 241.47 53.46 242.47 53.46 243.47 53.46 244.47 53.46 245.47 53.46 246.47 53.46 247.47 53.46 248.47 53.46 249.47 53.46 250.47 53.46 251.47 53.46 252.47 53.46 253.47 53.46 254.47 53.46 255.47 53.46
16 Aug 2008 215.13 53.47 216.13 53.47 217.13 53.47 218.13 53.47 219.13 53.47 220.13 53.47 221.13 53.47 222.13 53.47 223.13 53.47 224.13 53.47 225.13 53.47 226.13 53.47 227.13 53.47 228.13 53.47 229.13 53.47 230.13 53.47 231.13 53.47 232.13 53.47 233.13 53.47 234.13 53.47 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47
17 Aug 2008 214.77 53.48 215.77 53.48 216.77 53.48 217.77 53.48 218.77 53.48 219.77 53.48 220.77 53.48 221.77 53.48 222.77 53.48 223.77 53.48 224.77 53.48 225.77 53.48 226.77 53.48 227.77 53.48 228.77 53.48 229.77 53.48 230.77 53.48 231.77 53.48 232.77 53.48 233.77 53.48 234.77 53.48 235.77 53.48 236.77 53.48 237.77 53.48 238.77 53.48 239.77 53.48 240.77 53.48 241.77 53.48 242.77 53.48 243.77 53.48 244.77 53.48 245.77 53.48 246.77 53.48 247.77 53.48 248.77 53.48 249.77 53.48 250.77 53.48 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48
18 Aug 2008 215.03 53.49 216.03 53.49 217.03 53.49 218.03 53.49 219.03 53.49 220.03 53.49 221.03 53.49 222.03 53.49 223.03 53.49 224.03 53.49 225.03 53.49 226.03 53.49 227.03 53.49 228.03 53.49 229.03 53.49 230.03 53.49 231.03 53.49 232.03 53.49 233.03 53.49 234.03 53.49 235.03 53.49 236.03 53.49 237.03 53.49 238.03 53.49 239.03 53.49 240.03 53.49 241.03 53.49 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49
19 Aug 2008 214.65 53.49 215.65 53.49 216.65 53.49 217.65 53.49 218.65 53.49 219.65 53.49 220.65 53.49 221.65 53.49 222.65 53.49 223.65 53.49 224.65 53.49 225.65 53.49 226.65 53.49 227.65 53.49 228.65 53.49 229.65 53.49 230.65 53.49 231.65 53.49 232.65 53.49 233.65 53.49 234.65 53.49 235.65 53.49 236.65 53.49 237.65 53.49 238.65 53.49 239.65 53.49 240.65 53.49 241.65 53.49 242.65 53.49 243.65 53.49 244.65 53.49 245.65 53.49 246.65 53.49 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49
20 Aug 2008 214.26 53.49 215.26 53.49 216.26 53.49 217.26 53.49 218.26 53.49 219.26 53.49 220.26 53.49 221.26 53.49 222.26 53.49 223.26 53.49 224.26 53.49 225.26 53.49 226.26 53.49 227.26 53.49 228.26 53.49 229.26 53.49 230.26 53.49 231.26 53.49 232.26 53.49 233.26 53.49 234.26 53.49 235.26 53.49 236.26 53.49 237.26 53.49 238.26 53.49 239.26 53.49 240.26 53.49 241.26 53.49 242.26 53.49 243.26 53.49 244.26 53.49 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49
21 Aug 2008 213.61 53.48 214.61 53.48 215.61 53.48 216.61 53.48 217.61 53.48 218.61 53.48 219.61 53.48 220.61 53.48 221.61 53.48 222.61 53.48 223.61 53.48 224.61 53.48 225.61 53.48 226.61 53.48 227.61 53.48 228.61 53.48 229.61 53.48 230.61 53.48 231.61 53.48 232.61 53.48 233.61 53.48 234.61 53.48 235.61 53.48 236.61 53.48 237.61 53.48 238.61 53.48 239.61 53.48 240.61 53.48 241.61 53.48 242.61 53.48 243.61 53.48 244.61 53.48 245.61 53.48 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48
22 Aug 2008 213.19 53.47 214.19 53.47 215.19 53.47 216.19 53.47 217.19 53.47 218.19 53.47 219.19 53.47 220.19 53.47 221.19 53.47 222.19 53.47 223.19 53.47 224.19 53.47 225.19 53.47 226.19 53.47 227.19 53.47 228.19 53.47 229.19 53.47 230.19 53.47 231.19 53.47 232.19 53.47 233.19 53.47 234.19 53.47 235.19 53.47 236.19 53.47 237.19 53.47 238.19 53.47 239.19 53.47 240.19 53.47 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47
23 Aug 2008 212.56 53.45 213.56 53.45 214.56 53.45 215.56 53.45 216.56 53.45 217.56 53.45 218.56 53.45 219.56 53.45 220.56 53.45 221.56 53.45 222.56 53.45 223.56 53.45 224.56 53.45 225.56 53.45 226.56 53.45 227.56 53.45 228.56 53.45 229.56 53.45 230.56 53.45 231.56 53.45 232.56 53.45 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45
24 Aug 2008 212.11 53.44 213.11 53.44 214.11 53.44 215.11 53.44 216.11 53.44 217.11 53.44 218.11 53.44 219.11 53.44 220.11 53.44 221.11 53.44 222.11 53.44 223.11 53.44 224.11 53.44 225.11 53.44 226.11 53.44 227.11 53.44 228.11 53.44 229.11 53.44 230.11 53.44 231.11 53.44 232.11 53.44 233.11 53.44 234.11 53.44 235.11 53.44 236.11 53.44 237.11 53.44 238.11 53.44 239.11 53.44 240.11 53.44 241.11 53.44 242.11 53.44 243.11 53.44 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44
25 Aug 2008 211.64 53.42 212.64 53.42 213.64 53.42 214.64 53.42 215.64 53.42 216.64 53.42 217.64 53.42 218.64 53.42 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42
26 Aug 2008 211.16 53.21 212.16 53.21 213.16 53.21 214.16 53.21 215.16 53.21 216.16 53.21 217.16 53.21 218.16 53.21 219.16 53.21 220.16 53.21 221.16 53.21 222.16 53.21 223.16 53.21 224.16 53.21 225.16 53.21 226.16 53.21 227.16 53.21 228.16 53.21 229.16 53.21 230.16 53.21 231.16 53.21 232.16 53.21 233.16 53.21 234.16 53.21 235.16 53.21 236.16 53.21 237.16 53.21 238.16 53.21 239.16 53.21 240.16 53.21 241.16 53.21 242.16 53.21 243.16 53.21 244.16 53.21 245.16 53.21 246.16 53.21 247.16 53.21 248.16 53.21 249.16 53.21 250.16 53.21 251.16 53.21
27 Aug 2008 210.06 52.60 211.06 52.60 212.06 52.60 213.06 52.60 214.06 52.60 215.06 52.60 216.06 52.60 217.06 52.60 218.06 52.60 219.06 52.60 220.06 52.60 221.06 52.60 222.06 52.60 223.06 52.60 224.06 52.60 225.06 52.60 226.06 52.60 227.06 52.60 228.06 52.60 229.06 52.60 230.06 52.60 231.06 52.60 232.06 52.60 233.06 52.60 234.06 52.60 235.06 52.60 236.06 52.60 237.06 52.60 238.06 52.60 239.06 52.60 240.06 52.60 241.06 52.60 242.06 52.60 243.06 52.60 244.06 52.60 245.06 52.60 246.06 52.60 247.06 52.60 248.06 52.60 249.06 52.60 250.06 52.60 251.06 52.60
28 Aug 2008 209.53 52.39 210.53 52.39 211.53 52.39 212.53 52.39 213.53 52.39 214.53 52.39 215.53 52.39 216.53 52.39 217.53 52.39 218.53 52.39 219.53 52.39 220.53 52.39 221.53 52.39 222.53 52.39 223.53 52.39 224.53 52.39 225.53 52.39 226.53 52.39 227.53 52.39 228.53 52.39 229.53 52.39 230.53 52.39 231.53 52.39 232.53 52.39 233.53 52.39 234.53 52.39 235.53 52.39 236.53 52.39 237.53 52.39 238.53 52.39 239.53 52.39 240.53 52.39 241.53 52.39 242.53 52.39 243.53 52.39 244.53 52.39 245.53 52.39 246.53 52.39 247.53 52.39 248.53 52.39 249.53 52.39 250.53 52.39
29 Aug 2008 208.98 52.00 209.98 52.00 210.98 52.00 211.98 52.00 212.98 52.00 213.98 52.00 214.98 52.00 215.98 52.00 216.98 52.00 217.98 52.00 218.98 52.00 219.98 52.00 220.98 52.00 221.98 52.00 222.98 52.00 223.98 52.00 224.98 52.00 225.98 52.00 226.98 52.00 227.98 52.00 228.98 52.00 229.98 52.00 230.98 52.00 231.98 52.00 232.98 52.00 233.98 52.00 234.98 52.00 235.98 52.00 236.98 52.00 237.98 52.00 238.98 52.00 239.98 52.00 240.98 52.00 241.98 52.00 242.98 52.00 243.98 52.00 244.98 52.00 245.98 52.00 246.98 52.00 247.98 52.00 248.98 52.00 249.98 52.00
30 Aug 2008 207.51 51.81 208.51 51.81 209.51 51.81 210.51 51.81 211.51 51.81 212.51 51.81 213.51 51.81 214.51 51.81 215.51 51.81 216.51 51.81 217.51 51.81 218.51 51.81 219.51 51.81 220.51 51.81 221.51 51.81 222.51 51.81 223.51 51.81 224.51 51.81 225.51 51.81 226.51 51.81 227.51 51.81 228.51 51.81 229.51 51.81 230.51 51.81 231.51 51.81 232.51 51.81 233.51 51.81 234.51 51.81 235.51 51.81 236.51 51.81 237.51 51.81 238.51 51.81 239.51 51.81 240.51 51.81 241.51 51.81 242.51 51.81 243.51 51.81 244.51 51.81 245.51 51.81 246.51 51.81 247.51 51.81 248.51 51.81 249.51 51.81 250.51 51.81
31 Aug 2008 206.90 51.63 207.90 51.63 208.90 51.63 209.90 51.63 210.90 51.63 211.90 51.63 212.90 51.63 213.90 51.63 214.90 51.63 215.90 51.63 216.90 51.63 217.90 51.63 218.90 51.63 219.90 51.63 220.90 51.63 221.90 51.63 222.90 51.63 223.90 51.63 224.90 51.63 225.90 51.63 226.90 51.63 227.90 51.63 228.90 51.63 229.90 51.63 230.90 51.63 231.90 51.63 232.90 51.63 233.90 51.63 234.90 51.63 235.90 51.63 236.90 51.63 237.90 51.63 238.90 51.63 239.90 51.63 240.90 51.63 241.90 51.63 242.90 51.63 243.90 51.63 244.90 51.63 245.90 51.63 246.90 51.63 247.90 51.63 248.90 51.63 249.90 51.63
01 Sep 2008 206.27 51.67 207.27 51.67 208.27 51.67 209.27 51.67 210.27 51.67 211.27 51.67 212.27 51.67 213.27 51.67 214.27 51.67 215.27 51.67 216.27 51.67 217.27 51.67 218.27 51.67 219.27 51.67 220.27 51.67 221.27 51.67 222.27 51.67 223.27 51.67 224.27 51.67 225.27 51.67 226.27 51.67 227.27 51.67 228.27 51.67 229.27 51.67 230.27 51.67 231.27 51.67 232.27 51.67 233.27 51.67 234.27 51.67 235.27 51.67 236.27 51.67 237.27 51.67 238.27 51.67 239.27 51.67 240.27 51.67 241.27 51.67 242.27 51.67 243.27 51.67 244.27 51.67 245.27 51.67 246.27 51.67 247.27 51.67 248.27 51.67 249.27 51.67
02 Sep 2008 204.40 51.51 205.40 51.51 206.40 51.51 207.40 51.51 208.40 51.51 209.40 51.51 210.40 51.51 211.40 51.51 212.40 51.51 213.40 51.51 214.40 51.51 215.40 51.51 216.40 51.51 217.40 51.51 218.40 51.51 219.40 51.51 220.40 51.51 221.40 51.51 222.40 51.51 223.40 51.51 224.40 51.51 225.40 51.51 226.40 51.51 227.40 51.51 228.40 51.51 229.40 51.51 230.40 51.51 231.40 51.51 232.40 51.51 233.40 51.51 234.40 51.51 235.40 51.51 236.40 51.51 237.40 51.51 238.40 51.51 239.40 51.51 240.40 51.51 241.40 51.51 242.40 51.51 243.40 51.51 244.40 51.51 245.40 51.51 246.40 51.51 247.40 51.51 248.40 51.51 249.40 51.51
03 Sep 2008 203.71 51.57 204.71 51.57 205.71 51.57 206.71 51.57 207.71 51.57 208.71 51.57 209.71 51.57 210.71 51.57 211.71 51.57 212.71 51.57 213.71 51.57 214.71 51.57 215.71 51.57 216.71 51.57 217.71 51.57 218.71 51.57 219.71 51.57 220.71 51.57 221.71 51.57 222.71 51.57 223.71 51.57 224.71 51.57 225.71 51.57 226.71 51.57 227.71 51.57 228.71 51.57 229.71 51.57 230.71 51.57 231.71 51.57 232.71 51.57 233.71 51.57 234.71 51.57 235.71 51.57 236.71 51.57 237.71 51.57 238.71 51.57 239.71 51.57 240.71 51.57 241.71 51.57 242.71 51.57 243.71 51.57 244.71 51.57 245.71 51.57 246.71 51.57 247.71 51.57 248.71 51.57
04 Sep 2008 202.98 51.63 203.98 51.63 204.98 51.63 205.98 51.63 206.98 51.63 207.98 51.63 208.98 51.63 209.98 51.63 210.98 51.63 211.98 51.63 212.98 51.63 213.98 51.63 214.98 51.63 215.98 51.63 216.98 51.63 217.98 51.63 218.98 51.63 219.98 51.63 220.98 51.63 221.98 51.63 222.98 51.63 223.98 51.63 224.98 51.63 225.98 51.63 226.98 51.63 227.98 51.63 228.98 51.63 229.98 51.63 230.98 51.63 231.98 51.63 232.98 51.63 233.98 51.63 234.98 51.63 235.98 51.63 236.98 51.63 237.98 51.63 238.98 51.63 239.98 51.63 240.98 51.63 241.98 51.63 242.98 51.63 243.98 51.63 244.98 51.63 245.98 51.63 246.98 51.63 247.98 51.63
05 Sep 2008 202.21 40.98 203.21 40.94 204.21 41.13 206.21 51.72 207.21 51.72 208.21 51.72 209.21 51.72 210.21 51.72 211.21 51.72 212.21 51.72 213.21 51.72 217.21 42.90 218.21 43.17 219.21 43.42 220.21 44.06 221.21 44.70 222.21 45.31 223.21 45.92 224.21 51.72 225.21 51.72 226.21 51.72 227.21 51.72 228.21 51.72 229.21 51.72 230.21 51.72 231.21 51.72 232.21 51.72 233.21 51.72 234.21 51.72 235.21 51.72 236.21 51.72 237.21 51.72 238.21 51.72 239.21 51.72 240.21 51.72 241.21 51.72 242.21 51.72 243.21 51.72 244.21 51.72 245.21 51.72 246.21 51.72 247.21 51.72
06 Sep 2008 203.71 51.81 204.71 51.81 205.71 51.81 206.71 51.81 207.71 51.81 208.71 51.81 209.71 51.81 210.71 51.81 211.71 51.81 212.71 51.81 213.71 51.81 224.71 36.90 225.71 37.44 226.71 37.98 227.71 38.50 228.71 39.01 229.71 39.50 230.71 39.99 231.71 40.46 232.71 40.91 233.71 41.36 234.71 41.79 235.71 51.81 236.71 51.81 237.71 51.81 238.71 51.81 239.71 51.81 240.71 51.81 241.71 51.81 242.71 51.81 243.71 51.81 244.71 51.81 245.71 51.81 246.71 51.81 247.71 51.81
07 Sep 2008 201.85 51.92 202.85 51.92 203.85 51.92 204.85 51.92 205.85 51.92 206.85 51.92 207.85 51.92 208.85 51.92 209.85 51.92 210.85 51.92 211.85 51.92 212.85 51.92 213.85 51.92 216.85 34.26 217.85 34.61 218.85 34.76 219.85 35.10 220.85 35.43 221.85 35.96 222.85 36.48 223.85 36.99 224.85 37.49 225.85 37.98 226.85 38.46 227.85 38.94 228.85 39.40 229.85 39.85 230.85 40.29 231.85 40.72 232.85 41.14 233.85 41.55 234.85 41.96 235.85 42.35 236.85 42.73 237.85 43.10 238.85 43.46 239.85 43.82 240.85 44.16 241.85 44.50 242.85 44.82 243.85 45.14 244.85 45.45 245.85 45.76 246.85 51.92
08 Sep 2008 198.94 32.36 199.94 32.41 200.94 32.48 201.94 32.55 202.94 32.63 203.94 32.72 204.94 32.82 205.94 32.92 206.94 33.02 207.94 33.13 208.94 33.24 209.94 33.35 210.94 33.67 211.94 33.78 212.94 33.90 213.94 34.01 214.94 34.32 215.94 34.43 216.94 34.74 217.94 35.04 218.94 35.33 219.94 35.82 220.94 36.31 221.94 36.78 222.94 37.25 223.94 37.72 224.94 38.17 225.94 38.62 226.94 39.06 227.94 39.49 228.94 39.91 229.94 40.33 230.94 40.74 231.94 41.14 232.94 41.53 233.94 41.91 234.94 42.28 235.94 42.65 236.94 43.00 237.94 43.35 238.94 43.69 239.94 44.03 240.94 44.36 241.94 44.68 242.94 44.99 243.94 45.29 244.94 45.59 245.94 45.89
09 Sep 2008 194.60 06.14 195.60 32.30 196.60 32.32 197.60 32.36 198.60 32.40 199.60 32.64 200.60 32.70 201.60 32.75 202.60 32.82 203.60 32.88 204.60 33.15 205.60 33.23 206.60 33.30 207.60 33.38 208.60 33.66 209.60 33.74 210.60 33.81 211.60 34.09 212.60 34.17 213.60 34.44 214.60 34.71 215.60 34.98 216.60 35.25 217.60 35.71 218.60 36.16 219.60 36.61 220.60 37.06 221.60 37.50 222.60 37.93 223.60 38.36 224.60 38.78 225.60 39.20 226.60 39.60 227.60 40.00 228.60 40.40 229.60 40.78 230.60 41.16 231.60 41.54 232.60 41.90 233.60 42.26 234.60 42.61 235.60 42.96 236.60 43.30 237.60 43.63 238.60 43.96 239.60 44.28 240.60 44.59 241.60 44.89 242.60 45.20 243.60 45.49 244.60 45.78 245.60 46.06 246.60 46.34 247.60 46.61
10 Sep 2008 193.57 32.26 194.57 32.47 195.57 32.49 196.57 32.52 197.57 32.54 198.57 32.78 199.57 32.81 200.57 32.85 201.57 33.09 202.57 33.14 203.57 33.19 204.57 33.44 205.57 33.49 206.57 33.74 207.57 33.79 208.57 34.04 209.57 34.29 210.57 34.34 211.57 34.58 212.57 34.83 213.57 35.07 214.57 35.51 215.57 35.94 216.57 36.37 217.57 36.80 218.57 37.22 219.57 37.64 220.57 38.05 221.57 38.46 222.57 38.86 223.57 39.25 224.57 39.64 225.57 40.03 226.57 40.40 227.57 40.78 228.57 41.14 229.57 41.50 230.57 41.86 231.57 42.21 232.57 42.55 233.57 42.89 234.57 43.22 235.57 43.54 236.57 43.86 237.57 44.17 238.57 44.48 239.57 44.78 245.57 46.49 246.57 46.76
11 Sep 2008 192.48 32.44 193.48 32.65 194.48 32.66 195.48 32.67 196.48 32.89 197.48 32.91 198.48 33.13 199.48 33.16 200.48 33.19 201.48 33.42 202.48 33.64 203.48 33.67 204.48 33.90 205.48 34.13 206.48 34.16 207.48 34.39 208.48 34.62 209.48 34.84 210.48 35.06 211.48 35.48 212.48 35.90 213.48 36.31 214.48 36.72 215.48 37.13 216.48 37.53 217.48 37.93 218.48 38.32 219.48 38.71 220.48 39.09 221.48 39.47 222.48 39.85 223.48 40.22 224.48 40.58 225.48 40.94 226.48 41.29 227.48 41.64 228.48 41.98 229.48 42.32 230.48 42.65 231.48 42.98 232.48 43.30 233.48 43.62 234.48 43.93 235.48 44.24 236.48 44.54 237.48 44.84 238.48 45.13 239.48 45.42 240.48 45.70 241.48 45.98 242.48 46.25 243.48 46.52 244.48 46.79 245.48 47.05
12 Sep 2008 188.14 32.37 189.14 32.57 190.14 32.56 191.14 32.76 192.14 32.76 193.14 32.76 194.14 32.97 195.14 33.18 196.14 33.19 197.14 33.40 198.14 33.41 199.14 33.63 200.14 33.84 201.14 33.86 202.14 34.07 203.14 34.28 204.14 34.50 205.14 34.71 206.14 34.92 207.14 35.12 208.14 35.53 209.14 35.93 210.14 36.33 211.14 36.73 212.14 37.12 213.14 37.51 214.14 37.90 215.14 38.28 216.14 38.66 217.14 39.03 218.14 39.40 219.14 39.77 220.14 40.13 221.14 40.49 222.14 40.84 223.14 41.18 224.14 41.53 225.14 41.86 226.14 42.20 227.14 42.52 228.14 42.85 229.14 43.17 230.14 43.48 231.14 43.79 232.14 44.09 233.14 44.39 234.14 44.69 235.14 44.98 236.14 45.27 237.14 45.55 238.14 45.83 239.14 46.10 240.14 46.38 241.14 46.64 242.14 46.90 243.14 47.16 244.14 47.42 245.14 47.67 246.14 47.92 247.14 48.16 248.14 48.91
13 Sep 2008 186.90 32.57 187.90 32.76 188.90 32.75 189.90 32.94 190.90 33.14 191.90 33.14 192.90 33.34 193.90 33.34 194.90 33.55 195.90 33.75 196.90 33.95 197.90 33.96 198.90 34.16 199.90 34.36 200.90 34.56 201.90 34.96 202.90 35.16 203.90 35.36 204.90 35.75 205.90 36.14 206.90 36.53 207.90 36.92 208.90 37.30 209.90 37.68 210.90 38.06 211.90 38.43 212.90 38.80 213.90 39.16 214.90 39.52 215.90 39.88 216.90 40.23 217.90 40.58 218.90 40.93 219.90 41.27 220.90 41.60 221.90 41.93 222.90 42.26 223.90 42.58 224.90 42.90 225.90 43.22 226.90 43.53 227.90 43.83 228.90 44.13 229.90 44.43 230.90 44.72 231.90 45.01 232.90 45.30 233.90 45.58 234.90 45.85 235.90 46.13 236.90 46.40 237.90 46.66 238.90 46.92 239.90 47.18 240.90 47.44 241.90 47.69 242.90 47.94 243.90 48.18 244.90 48.43 245.90 48.87 246.90 49.50
14 Sep 2008 185.56 32.94 186.56 32.93 187.56 33.12 188.56 33.32 189.56 33.31 190.56 33.51 191.56 33.70 192.56 33.90 193.56 34.10 194.56 34.29 195.56 34.49 196.56 34.68 197.56 34.88 198.56 35.07 199.56 35.26 200.56 35.65 201.56 36.03 202.56 36.42 203.56 36.80 204.56 37.18 205.56 37.55 206.56 37.92 207.56 38.29 208.56 38.66 209.56 39.02 210.56 39.38 211.56 39.73 212.56 40.08 213.56 40.43 214.56 40.77 215.56 41.11 216.56 41.45 217.56 41.78 218.56 42.10 219.56 42.42 220.56 42.74 221.56 43.06 222.56 43.37 223.56 43.67 224.56 43.97 225.56 44.27 226.56 44.56 227.56 44.85 228.56 45.14 229.56 45.42 230.56 45.70 231.56 45.97 232.56 46.24 233.56 46.51 234.56 46.78 235.56 47.04 236.56 47.29 237.56 47.55 238.56 47.80 239.56 48.04 240.56 48.29 241.56 48.53 242.56 48.77 243.56 49.29 244.56 49.85 245.56 50.38
15 Sep 2008 184.13 33.28 185.13 33.27 186.13 33.46 187.13 33.65 188.13 33.85 189.13 34.04 190.13 34.23 191.13 34.43 192.13 34.62 193.13 34.81 194.13 35.00 195.13 35.19 196.13 35.57 197.13 35.95 198.13 36.34 199.13 36.72 200.13 37.09 201.13 37.47 202.13 37.84 203.13 38.20 204.13 38.57 205.13 38.93 206.13 39.29 207.13 39.64 208.13 39.99 209.13 40.33 210.13 40.68 211.13 41.01 212.13 41.35 213.13 41.68 214.13 42.00 215.13 42.33 216.13 42.64 217.13 42.96 218.13 43.27 219.13 43.57 220.13 43.88 221.13 44.17 222.13 44.47 223.13 44.76 224.13 45.05 225.13 45.33 226.13 45.61 227.13 45.88 228.13 46.15 229.13 46.42 230.13 46.69 231.13 46.95 232.13 47.21 233.13 47.46 234.13 47.71 235.13 47.96 236.13 48.21 237.13 48.45 238.13 48.69 239.13 48.93 240.13 49.46 241.13 50.00 242.13 50.51 243.13 50.98 244.13 51.43
16 Sep 2008 182.59 33.54 183.59 33.74 184.59 33.93 185.59 34.13 186.59 34.32 187.59 34.51 188.59 34.70 189.59 34.89 190.59 35.28 191.59 35.47 192.59 35.85 193.59 36.24 194.59 36.62 195.59 36.99 196.59 37.37 197.59 37.74 198.59 38.11 199.59 38.47 200.59 38.84 201.59 39.19 202.59 39.55 203.59 39.90 204.59 40.25 205.59 40.59 206.59 40.93 207.59 41.26 208.59 41.60 209.59 41.92 210.59 42.25 211.59 42.57 212.59 42.88 213.59 43.19 214.59 43.50 215.59 43.80 216.59 44.10 217.59 44.40 218.59 44.69 219.59 44.97 220.59 45.26 221.59 45.54 222.59 45.81 223.59 46.09 224.59 46.36 225.59 46.62 226.59 46.88 227.59 47.14 228.59 47.40 229.59 47.65 230.59 47.90 231.59 48.15 232.59 48.39 233.59 48.63 234.59 48.87 235.59 49.35 236.59 49.90 237.59 50.42 238.59 50.90 239.59 51.35 240.59 51.78 241.59 52.19 242.59 52.57
17 Sep 2008 180.93 33.91 181.93 34.11 182.93 34.30 183.93 34.50 184.93 34.69 185.93 35.09 186.93 35.28 187.93 35.67 188.93 36.06 189.93 36.44 190.93 36.82 191.93 37.20 192.93 37.58 193.93 37.95 194.93 38.32 195.93 38.69 196.93 39.05 197.93 39.41 198.93 39.76 199.93 40.12 200.93 40.46 201.93 40.81 202.93 41.14 203.93 41.48 204.93 41.81 205.93 42.14 206.93 42.46 207.93 42.78 208.93 43.09 209.93 43.40 210.93 43.71 211.93 44.01 212.93 44.30 213.93 44.60 214.93 44.89 215.93 45.17 216.93 45.46 217.93 45.73 218.93 46.01 219.93 46.28 220.93 46.54 221.93 46.81 222.93 47.07 223.93 47.32 224.93 47.58 225.93 47.83 226.93 48.07 227.93 48.32 228.93 48.56 229.93 48.85 230.93 49.46 231.93 50.02 232.93 50.54 233.93 51.02 234.93 51.48 235.93 51.91 236.93 52.31 237.93 52.70 238.93 53.06 239.93 53.06 240.93 53.06
18 Sep 2008 180.00 34.49 181.00 34.69 182.00 35.09 183.00 35.29 184.00 35.69 185.00 36.08 186.00 36.47 187.00 36.86 188.00 37.25 189.00 37.63 190.00 38.01 191.00 38.38 192.00 38.75 193.00 39.12 194.00 39.48 195.00 39.84 196.00 40.20 197.00 40.55 198.00 40.89 199.00 41.24 200.00 41.57 201.00 41.91 202.00 42.23 203.00 42.56 204.00 42.88 205.00 43.19 206.00 43.50 207.00 43.81 208.00 44.11 209.00 44.41 210.00 44.71 211.00 44.99 212.00 45.28 213.00 45.56 214.00 45.84 215.00 46.11 216.00 46.38 217.00 46.65 218.00 46.91 219.00 47.17 220.00 47.42 221.00 47.68 222.00 47.92 223.00 48.17 224.00 48.41 225.00 49.01 226.00 49.64 227.00 50.21 228.00 50.74 229.00 51.24 230.00 51.70 231.00 52.13 232.00 52.53 233.00 52.92 234.00 52.99 235.00 52.99 236.00 52.99 237.00 52.99 238.00 52.99 239.00 52.99 179.14 34.34
19 Sep 2008 180.00 35.55 181.00 35.96 182.00 36.36 183.00 36.76 184.00 37.16 185.00 37.55 186.00 37.94 187.00 38.32 188.00 38.70 189.00 39.08 190.00 39.45 191.00 39.82 192.00 40.18 193.00 40.54 194.00 40.89 195.00 41.24 196.00 41.58 197.00 41.92 198.00 42.25 199.00 42.58 200.00 42.91 201.00 43.22 202.00 43.54 203.00 43.85 204.00 44.15 205.00 44.45 206.00 44.75 207.00 45.04 208.00 45.33 209.00 45.61 210.00 45.89 211.00 46.16 212.00 46.43 213.00 46.70 214.00 46.96 215.00 47.22 216.00 47.47 217.00 47.72 218.00 47.97 219.00 48.59 220.00 49.32 221.00 49.98 222.00 50.57 223.00 51.11 224.00 51.61 225.00 52.07 226.00 52.51 227.00 52.89 228.00 52.89 229.00 52.89 230.00 52.89 231.00 52.89 232.00 52.89 233.00 52.89 234.00 52.89 235.00 52.89 236.00 52.89 237.00 52.89 177.21 34.61 178.21 34.82 179.21 35.23
20 Sep 2008 180.00 36.92 181.00 37.33 182.00 37.74 183.00 38.14 184.00 38.53 185.00 38.92 186.00 39.30 187.00 39.68 188.00 40.06 189.00 40.43 190.00 40.79 191.00 41.15 192.00 41.50 193.00 41.85 194.00 42.19 195.00 42.53 196.00 42.86 197.00 43.18 198.00 43.50 199.00 43.82 200.00 44.13 201.00 44.43 202.00 44.73 203.00 45.03 204.00 45.32 205.00 45.60 206.00 45.88 207.00 46.16 208.00 46.43 209.00 46.70 210.00 46.96 211.00 47.22 212.00 47.47 213.00 48.15 214.00 49.06 215.00 49.84 216.00 50.53 217.00 51.14 218.00 51.69 219.00 52.19 220.00 52.65 221.00 52.77 222.00 52.77 223.00 52.77 224.00 52.77 225.00 52.77 226.00 52.77 227.00 52.77 228.00 52.77 229.00 52.77 230.00 52.77 231.00 52.77 232.00 52.77 233.00 52.77 234.00 52.77 235.00 52.77 175.11 34.88 176.11 35.30 177.11 35.73 178.11 36.14 179.11 36.56
21 Sep 2008 180.00 38.20 181.00 38.61 182.00 39.01 183.00 39.41 184.00 39.80 185.00 40.19 186.00 40.57 187.00 40.94 188.00 41.31 189.00 41.67 190.00 42.02 191.00 42.37 192.00 42.71 193.00 43.05 194.00 43.38 195.00 43.70 196.00 44.02 197.00 44.33 198.00 44.64 199.00 44.94 200.00 45.24 201.00 45.53 202.00 45.81 203.00 46.09 204.00 46.37 205.00 46.64 206.00 46.90 207.00 47.44 208.00 48.77 209.00 49.80 210.00 50.64 211.00 51.35 212.00 51.97 213.00 52.52 214.00 52.65 215.00 52.65 216.00 52.65 217.00 52.65 218.00 52.65 219.00 52.65 220.00 52.65 221.00 52.65 222.00 52.65 223.00 52.65 224.00 52.65 225.00 52.65 226.00 52.65 227.00 52.65 228.00 52.65 229.00 52.65 230.00 52.65 231.00 52.65 232.00 52.65 172.85 35.13 173.85 35.57 174.85 36.01 175.85 36.44 176.85 36.87 177.85 37.30 178.85 37.72 179.85 38.14
22 Sep 2008 180.00 39.38 181.00 39.79 182.00 40.19 183.00 40.59 184.00 40.98 185.00 41.36 186.00 41.73 187.00 42.10 188.00 42.45 189.00 42.81 190.00 43.15 191.00 43.49 192.00 43.82 193.00 44.14 194.00 44.46 195.00 44.77 196.00 45.08 197.00 45.38 198.00 45.67 199.00 45.96 200.00 46.24 201.00 46.51 202.00 48.24 203.00 49.93 204.00 51.06 205.00 51.93 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 213.00 52.52 214.00 52.52 215.00 52.52 216.00 52.52 217.00 52.52 218.00 52.52 219.00 52.52 220.00 52.52 221.00 52.52 222.00 52.52 223.00 52.52 224.00 52.52 225.00 52.52 226.00 52.52 227.00 52.52 228.00 52.52 229.00 52.52 230.00 52.52 170.39 35.11 171.39 35.58 172.39 36.04 173.39 36.50 174.39 36.96 175.39 37.40 176.39 37.84 177.39 38.28 178.39 38.71 179.39 39.13
23 Sep 2008 180.00 40.48 181.00 40.89 182.00 41.29 183.00 41.68 184.00 42.06 185.00 42.44 186.00 42.80 187.00 43.16 188.00 43.51 189.00 43.85 190.00 44.19 191.00 44.51 192.00 44.83 193.00 45.14 194.00 45.45 195.00 45.74 196.00 46.04 197.00 50.77 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 167.73 34.77 168.73 35.28 169.73 35.78 170.73 36.27 171.73 36.76 172.73 37.24 173.73 37.71 174.73 38.17 175.73 38.63 176.73 39.08 177.73 39.51 178.73 39.94 179.73 40.36
24 Sep 2008 180.00 41.50 181.00 41.90 182.00 42.30 183.00 42.69 184.00 43.07 185.00 43.44 186.00 43.79 187.00 44.14 188.00 44.48 189.00 44.81 190.00 45.14 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 218.00 52.09 219.00 52.09 220.00 52.09 221.00 52.09 222.00 52.09 223.00 52.09 224.00 52.09 164.84 34.03 165.84 34.58 166.84 35.14 167.84 35.68 168.84 36.21 169.84 36.74 170.84 37.26 171.84 37.76 172.84 38.26 173.84 38.74 174.84 39.22 175.84 39.68 176.84 40.14 177.84 40.58 178.84 41.01 179.84 41.43
25 Sep 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 161.72 33.11 162.72 33.54 163.72 33.97 164.72 34.58 165.72 35.19 166.72 35.79 167.72 36.37 168.72 36.94 169.72 37.50 170.72 38.05 171.72 38.58 172.72 39.09 173.72 39.60 174.72 40.09 175.72 51.99 176.72 51.99 177.72 51.99 178.72 51.99 179.72 51.99
26 Sep 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 158.35 41.30 159.35 42.00 160.35 42.69 161.35 43.37 162.35 44.03 163.35 51.89 164.35 51.89 165.35 51.89 166.35 51.89 167.35 51.89 168.35 51.89 169.35 51.89 170.35 51.89 171.35 51.89 172.35 51.89 173.35 51.89 174.35 51.89 175.35 51.89 176.35 51.89 177.35 51.89 178.35 51.89 179.35 51.89
27 Sep 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 154.72 51.62 155.72 51.62 156.72 51.62 157.72 51.62 158.72 51.62 159.72 51.62 160.72 51.62 161.72 51.62 162.72 51.62 163.72 51.62 164.72 51.62 165.72 51.62 166.72 51.62 167.72 51.62 168.72 51.62 169.72 51.62 170.72 51.62 171.72 51.62 172.72 51.62 173.72 51.62 174.72 51.62 175.72 51.62 176.72 51.62 177.72 51.62 178.72 51.62 179.72 51.62
28 Sep 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 150.84 51.55 151.84 51.55 152.84 51.55 153.84 51.55 154.84 51.55 155.84 51.55 156.84 51.55 157.84 51.55 158.84 51.55 159.84 51.55 160.84 51.55 161.84 51.55 162.84 51.55 163.84 51.55 164.84 51.55 165.84 51.55 166.84 51.55 167.84 51.55 168.84 51.55 169.84 51.55 170.84 51.55 171.84 51.55 172.84 51.55 173.84 51.55 174.84 51.55 175.84 51.55 176.84 51.55 177.84 51.55 178.84 51.55 179.84 51.55
29 Sep 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 146.71 51.50 147.71 51.50 148.71 51.50 149.71 51.50 150.71 51.50 151.71 51.50 152.71 51.50 153.71 51.50 154.71 51.50 155.71 51.50 156.71 51.50 157.71 51.50 158.71 51.50 159.71 51.50 160.71 51.50 161.71 51.50 162.71 51.50 163.71 51.50 164.71 51.50 165.71 51.50 166.71 51.50 167.71 51.50 168.71 51.50 169.71 51.50 170.71 51.50 171.71 51.50 172.71 51.50 173.71 51.50 174.71 51.50 175.71 51.50 176.71 51.50 177.71 51.50 178.71 51.50 179.71 51.50
30 Sep 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 142.36 51.46 143.36 51.46 144.36 51.46 145.36 51.46 146.36 51.46 147.36 51.46 148.36 51.46 149.36 51.46 150.36 51.46 151.36 51.46 152.36 51.46 153.36 51.46 154.36 51.46 155.36 51.46 156.36 51.46 157.36 51.46 158.36 51.46 159.36 51.46 160.36 51.46 161.36 51.46 162.36 51.46 163.36 51.46 164.36 51.46 165.36 51.46 166.36 51.46 167.36 51.46 168.36 51.46 169.36 51.46 170.36 51.46 171.36 51.46 172.36 51.46 173.36 51.46 174.36 51.46 175.36 51.46 176.36 51.46 177.36 51.46 178.36 51.46 179.36 51.46
01 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 137.81 51.43 138.81 51.43 139.81 51.43 140.81 51.43 141.81 51.43 142.81 51.43 143.81 51.43 144.81 51.43 145.81 51.43 146.81 51.43 147.81 51.43 148.81 51.43 149.81 51.43 150.81 51.43 151.81 51.43 152.81 51.43 153.81 51.43 154.81 51.43 155.81 51.43 156.81 51.43 157.81 51.43 158.81 51.43 159.81 51.43 160.81 51.43 161.81 51.43 162.81 51.43 163.81 51.43 164.81 51.43 165.81 51.43 166.81 51.43 167.81 51.43 168.81 51.43 169.81 51.43 170.81 51.43 171.81 51.43 172.81 51.43 173.81 51.43 174.81 51.43 175.81 51.43 176.81 51.43 177.81 51.43 178.81 51.43 179.81 51.43
02 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 136.11 51.41 137.11 51.41 138.11 51.41 139.11 51.41 140.11 51.41 141.11 51.41 142.11 51.41 143.11 51.41 144.11 51.41 145.11 51.41 146.11 51.41 147.11 51.41 148.11 51.41 149.11 51.41 150.11 51.41 151.11 51.41 152.11 51.41 153.11 51.41 154.11 51.41 155.11 51.41 156.11 51.41 157.11 51.41 158.11 51.41 159.11 51.41 160.11 51.41 161.11 51.41 162.11 51.41 163.11 51.41 164.11 51.41 165.11 51.41 166.11 51.41 167.11 51.41 168.11 51.41 169.11 51.41 170.11 51.41 171.11 51.41 172.11 51.41 173.11 51.41 174.11 51.41 175.11 51.41 176.11 51.41 177.11 51.41 178.11 51.41 179.11 51.41
03 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 137.32 51.40 138.32 51.40 139.32 51.40 140.32 51.40 141.32 51.40 142.32 51.40 143.32 51.40 144.32 51.40 145.32 51.40 146.32 51.40 147.32 51.40 148.32 51.40 149.32 51.40 150.32 51.40 151.32 51.40 152.32 51.40 153.32 51.40 154.32 51.40 155.32 51.40 156.32 51.40 157.32 51.40 158.32 51.40 159.32 51.40 160.32 51.40 161.32 51.40 162.32 51.40 163.32 51.40 164.32 51.40 165.32 51.40 166.32 51.40 167.32 51.40 168.32 51.40 169.32 51.40 170.32 51.40 171.32 51.40 172.32 51.40 173.32 51.40 174.32 51.40 175.32 51.40 176.32 51.40 177.32 51.40 178.32 51.40 179.32 51.40
04 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 139.49 51.40 140.49 51.40 141.49 51.40 142.49 51.40 143.49 51.40 144.49 51.40 145.49 51.40 146.49 51.40 147.49 51.40 148.49 51.40 149.49 51.40 150.49 51.40 151.49 51.40 152.49 51.40 153.49 51.40 154.49 51.40 155.49 51.40 156.49 51.40 157.49 51.40 158.49 51.40 159.49 51.40 160.49 51.40 161.49 51.40 162.49 51.40 163.49 51.40 164.49 51.40 165.49 51.40 166.49 51.40 167.49 51.40 168.49 51.40 169.49 51.40 170.49 51.40 171.49 51.40 172.49 51.40 173.49 51.40 174.49 51.40 175.49 51.40 176.49 51.40 177.49 51.40 178.49 51.40 179.49 51.40
05 Oct 2008 140.70 51.60 141.70 51.60 142.70 51.60 143.70 51.60 144.70 51.60 145.70 51.60 146.70 51.60 147.70 51.60 148.70 51.60 149.70 51.60 150.70 51.60 151.70 51.60 152.70 51.60 153.70 51.60 154.70 51.60 155.70 51.60 156.70 51.60 157.70 51.60 158.70 51.60 159.70 51.60 160.70 51.60 161.70 51.60 162.70 51.60 163.70 51.60 164.70 51.60 165.70 51.60 166.70 51.60 167.70 51.60 168.70 51.60 169.70 51.60 170.70 51.60 171.70 51.60 172.70 51.60 173.70 51.60 174.70 51.60 175.70 51.60 176.70 51.60 177.70 51.60 178.70 51.60
06 Oct 2008 143.00 51.81 144.00 51.81 145.00 51.81 146.00 51.81 147.00 51.81 148.00 51.81 149.00 51.81 150.00 51.81 151.00 51.81 152.00 51.81 153.00 51.81 154.00 51.81 155.00 51.81 156.00 51.81 157.00 51.81 158.00 51.81 159.00 51.81 160.00 51.81 161.00 51.81 162.00 51.81 163.00 51.81 164.00 51.81 165.00 51.81 166.00 51.81 167.00 51.81 168.00 51.81 169.00 51.81 170.00 51.81 171.00 51.81 172.00 51.81 173.00 51.81 174.00 51.81
07 Oct 2008 145.45 51.82 146.45 51.82 147.45 51.82 148.45 51.82 149.45 51.82 150.45 51.82 151.45 51.82 152.45 51.82 153.45 51.82 154.45 51.82 155.45 51.82 156.45 51.82 157.45 51.82 158.45 51.82 159.45 51.82 160.45 51.82 161.45 51.82 162.45 51.82 163.45 51.82 164.45 51.82 165.45 51.82 166.45 51.82 167.45 51.82 168.45 51.82 169.45 51.82
08 Oct 2008 148.10 52.04 149.10 52.04 150.10 52.04 151.10 52.04 152.10 52.04 153.10 52.04 154.10 52.04 155.10 52.04 156.10 52.04 157.10 52.04 158.10 52.04 159.10 52.04 160.10 52.04 161.10 52.04 162.10 52.04 163.10 52.04 164.10 52.04 165.10 52.04
09 Oct 2008 100.98 01.59 101.98 01.58 102.98 01.57 103.98 01.56 104.98 01.55 105.98 01.53 106.98 01.51 107.98 01.49 108.98 01.47 109.98 01.44 150.98 52.26 151.98 52.26 152.98 52.26 153.98 52.26 154.98 52.26 155.98 52.26 156.98 52.26 157.98 52.26 158.98 52.26 159.98 52.26 160.98 52.26
10 Oct 2008 097.10 02.00 098.10 02.01 099.10 02.02 100.10 02.03 101.10 01.84 102.10 01.84 103.10 01.84 104.10 01.83 105.10 01.82 106.10 01.81 107.10 01.80 108.10 01.78 109.10 01.76 110.10 01.74 111.10 01.72 112.10 01.69 113.10 01.66 114.10 01.62 154.10 52.47 155.10 52.47 156.10 52.47 157.10 52.47
11 Oct 2008 093.47 02.29 094.47 02.12 095.47 02.15 096.47 02.18 097.47 02.20 098.47 02.22 099.47 02.24 100.47 02.25 101.47 02.26 102.47 02.27 103.47 02.28 104.47 02.08 105.47 02.08 106.47 02.07 107.47 02.06 108.47 02.05 109.47 02.04 110.47 02.02 111.47 02.00 112.47 01.98 113.47 01.96 114.47 01.93 115.47 01.90 116.47 01.86 117.47 01.83 118.47 01.79 119.47 01.75 120.47 01.70 121.47 01.65
12 Oct 2008 090.10 02.41 091.10 02.47 092.10 02.32 093.10 02.37 094.10 02.42 095.10 02.46 096.10 02.50 097.10 02.54 098.10 02.57 099.10 02.40 100.10 02.42 101.10 02.44 102.10 02.46 103.10 02.48 104.10 02.49 105.10 02.50 106.10 02.50 107.10 02.50 108.10 02.30 109.10 02.30 110.10 02.29 111.10 02.28 112.10 02.27 113.10 02.25 114.10 02.24 115.10 02.21 116.10 02.19 117.10 02.16 118.10 02.13 119.10 02.10 120.10 02.07 121.10 02.03 122.10 01.99 123.10 01.94 124.10 01.90 125.10 01.85 126.10 01.79 127.10 01.74 128.10 01.68 129.10 01.62
13 Oct 2008 086.98 02.56 087.98 02.64 088.98 02.72 089.98 02.60 090.98 02.67 091.98 02.74 092.98 02.81 093.98 02.86 094.98 02.72 095.98 02.77 096.98 02.82 097.98 02.86 098.98 02.90 099.98 02.94 100.98 02.97 101.98 02.80 102.98 02.83 103.98 02.85 104.98 02.87 105.98 02.88 106.98 02.89 107.98 02.90 108.98 02.91 109.98 02.91 110.98 02.91 111.98 02.71 112.98 02.70 113.98 02.69 114.98 02.68 115.98 02.67 116.98 02.65 117.98 02.63 118.98 02.60 119.98 02.58 120.98 02.55 121.98 02.51 122.98 02.48 123.98 02.44 124.98 02.40 125.98 02.36 126.98 02.31 127.98 02.26 128.98 02.21 129.98 02.16 130.98 02.10 131.98 02.04 132.98 01.98 133.98 01.91 134.98 01.85
14 Oct 2008 084.10 02.50 085.10 02.42 086.10 02.53 087.10 02.64 088.10 02.54 089.10 02.64 090.10 02.73 091.10 02.82 092.10 02.90 093.10 02.78 094.10 02.85 095.10 02.92 096.10 02.98 097.10 03.04 098.10 02.90 099.10 02.95 100.10 03.00 101.10 03.04 102.10 03.08 103.10 03.12 104.10 03.15 105.10 02.98 106.10 03.01 107.10 03.03 108.10 03.05 109.10 03.07 110.10 03.08 111.10 03.09 112.10 03.10 113.10 03.10 114.10 02.90 115.10 02.90 116.10 02.89 117.10 02.88 118.10 02.87 119.10 02.86 120.10 02.84 121.10 02.82 122.10 02.80 123.10 02.77 124.10 02.74 125.10 02.71 126.10 02.68 127.10 02.64 128.10 02.60 129.10 02.56 130.10 02.51 131.10 02.46 132.10 02.41 133.10 02.36 134.10 02.30 135.10 02.24 136.10 02.18 137.10 02.12 138.10 02.05 139.10 01.98 140.10 01.91 141.10 01.83
15 Oct 2008 081.43 02.25 082.43 02.18 083.43 02.13 084.43 02.27 085.43 02.41 086.43 02.54 087.43 02.46 088.43 02.58 089.43 02.69 090.43 02.80 091.43 02.70 092.43 02.80 093.43 02.89 094.43 02.98 095.43 02.86 096.43 02.94 097.43 03.01 098.43 03.08 099.43 03.14 100.43 03.20 101.43 03.06 102.43 03.11 103.43 03.16 104.43 03.21 105.43 03.25 106.43 03.29 107.43 03.12 108.43 03.15 109.43 03.18 110.43 03.20 111.43 03.22 112.43 03.24 113.43 03.25 114.43 03.26 115.43 03.27 116.43 03.27 117.43 03.07 118.43 03.07 119.43 03.07 120.43 03.06 121.43 03.05 122.43 03.03 123.43 03.02 124.43 03.00 125.43 02.98 126.43 02.95 127.43 02.92 128.43 02.89 129.43 02.86 130.43 02.82 131.43 02.78 132.43 02.74 133.43 02.70 134.43 02.65 135.43 02.60 136.43 02.55 137.43 02.49 138.43 02.43 139.43 02.37 140.43 02.31 141.43 02.24
16 Oct 2008 078.98 02.58 079.98 02.53 080.98 02.47 081.98 02.42 082.98 02.35 083.98 02.29 084.98 02.22 085.98 02.15 086.98 02.10 087.98 02.24 088.98 02.37 089.98 02.30 090.98 02.42 091.98 02.54 092.98 02.45 093.98 02.56 094.98 02.66 095.98 02.75 096.98 02.85 097.98 02.73 098.98 02.81 099.98 02.89 100.98 02.96 101.98 03.03 102.98 02.90 103.98 02.96 104.98 03.01 105.98 03.07 106.98 03.12 107.98 03.16 108.98 03.20 109.98 03.04 110.98 03.07 111.98 03.10 112.98 03.13 113.98 03.16 114.98 03.18 115.98 03.19 116.98 03.21 117.98 03.22 118.98 03.23 119.98 03.03 120.98 03.03 121.98 03.03 122.98 03.03 123.98 03.02 124.98 03.01 125.98 03.00 126.98 02.98 127.98 02.96 128.98 02.94 129.98 02.91 130.98 02.89 131.98 02.86 132.98 02.82 133.98 02.79 134.98 02.75 135.98 02.71 136.98 02.66 137.98 02.62 138.98 02.57
17 Oct 2008 076.71 02.99 077.71 02.95 078.71 02.92 079.71 02.87 080.71 02.83 081.71 02.78 082.71 02.73 083.71 02.68 084.71 02.63 085.71 02.57 086.71 02.51 087.71 02.44 088.71 02.38 089.71 02.31 090.71 02.28 091.71 02.22 092.71 02.35 093.71 02.47 094.71 02.59 095.71 02.51 096.71 02.61 097.71 02.72 098.71 02.82 099.71 02.71 100.71 02.80 101.71 02.89 102.71 02.97 103.71 03.04 104.71 03.12 105.71 02.98 106.71 03.05 107.71 03.11 108.71 03.16 109.71 03.21 110.71 03.26 111.71 03.11 112.71 03.15 113.71 03.19 114.71 03.22 115.71 03.25 116.71 03.28 117.71 03.30 118.71 03.32 119.71 03.34 120.71 03.35 121.71 03.17 122.71 03.17 123.71 03.18 124.71 03.18 125.71 03.18 126.71 03.18 127.71 03.17 128.71 03.16 129.71 03.15 130.71 03.13 131.71 03.11 132.71 03.09 133.71 03.07 134.71 03.04 135.71 03.01 136.71 02.98
18 Oct 2008 074.62 03.29 075.62 03.27 076.62 03.25 077.62 03.22 078.62 03.20 079.62 03.17 080.62 03.13 081.62 03.10 082.62 03.06 083.62 03.02 084.62 02.97 085.62 02.93 086.62 02.88 087.62 02.82 088.62 02.77 089.62 02.71 090.62 02.65 091.62 02.59 092.62 02.52 093.62 02.45 094.62 02.37 095.62 02.41 096.62 02.34 097.62 02.46 098.62 02.57 099.62 02.68 100.62 02.79 101.62 02.69 102.62 02.79 103.62 02.88 104.62 02.97 105.62 03.05 106.62 02.93 107.62 03.00 108.62 03.07 109.62 03.14 110.62 03.20 111.62 03.26 112.62 03.31 113.62 03.17 114.62 03.21 115.62 03.26 116.62 03.30 117.62 03.33 118.62 03.37 119.62 03.40 120.62 03.42 121.62 03.45 122.62 03.27 123.62 03.29 124.62 03.30 125.62 03.31 126.62 03.32 127.62 03.32 128.62 03.32 129.62 03.32 130.62 03.32 131.62 03.31 132.62 03.30 133.62 03.29
19 Oct 2008 072.68 03.28 073.68 03.28 074.68 03.28 075.68 03.27 076.68 03.26 077.68 03.25 078.68 03.23 079.68 03.21 080.68 03.19 081.68 03.16 082.68 03.14 083.68 03.11 084.68 03.07 085.68 03.04 086.68 03.00 087.68 02.96 088.68 02.91 089.68 02.86 090.68 02.81 091.68 02.76 092.68 02.70 093.68 02.64 094.68 02.58 095.68 02.52 096.68 02.45 097.68 02.38 098.68 02.30 099.68 02.23 100.68 02.35 101.68 02.27 102.68 02.38 103.68 02.48 104.68 02.58 105.68 02.68 106.68 02.77 107.68 02.66 108.68 02.75 109.68 02.83 110.68 02.90 111.68 02.97 112.68 03.04 113.68 03.11 114.68 02.97 115.68 03.02 116.68 03.07 117.68 03.12 118.68 03.17 119.68 03.21 120.68 03.25 121.68 03.29 122.68 03.32 123.68 03.15 124.68 03.17 125.68 03.20 126.68 03.22 127.68 03.23 128.68 03.25 129.68 03.26 130.68 03.26 131.68 03.27 132.68 03.27
20 Oct 2008 070.90 03.39 071.90 03.40 072.90 03.42 073.90 03.42 074.90 03.43 075.90 03.43 076.90 03.43 077.90 03.43 078.90 03.43 079.90 03.42 080.90 03.41 081.90 03.39 082.90 03.38 083.90 03.36 084.90 03.33 085.90 03.31 086.90 03.28 087.90 03.25 088.90 03.21 089.90 03.18 090.90 03.13 091.90 03.09 092.90 03.05 093.90 03.00 094.90 02.94 095.90 02.89 096.90 02.83 097.90 02.77 098.90 02.70 099.90 02.64 100.90 02.57 101.90 02.49 102.90 02.42 103.90 02.34 104.90 02.39 105.90 02.50 106.90 02.61 107.90 02.51 108.90 02.60 109.90 02.69 110.90 02.78 111.90 02.87 112.90 02.95 113.90 03.02 114.90 02.90 115.90 02.96 116.90 03.03 117.90 03.09 118.90 03.15 119.90 03.20 120.90 03.25 121.90 03.30 122.90 03.34 123.90 03.38 124.90 03.22 125.90 03.25 126.90 03.28 127.90 03.31 128.90 03.34 129.90 03.36 130.90 03.38
21 Oct 2008 069.24 03.22 070.24 03.25 071.24 03.28 072.24 03.30 073.24 03.33 074.24 03.35 075.24 03.36 076.24 03.38 077.24 03.39 078.24 03.39 079.24 03.40 080.24 03.40 081.24 03.40 082.24 03.40 083.24 03.39 084.24 03.38 085.24 03.37 086.24 03.35 087.24 03.33 088.24 03.31 089.24 03.28 090.24 03.26 091.24 03.23 092.24 03.19 093.24 03.16 094.24 03.12 095.24 03.07 096.24 03.03 097.24 02.98 098.24 02.93 099.24 02.87 100.24 02.82 101.24 02.76 102.24 02.69 103.24 02.62 104.24 02.55 105.24 02.48 106.24 02.40 107.24 02.52 108.24 02.44 109.24 02.35 110.24 02.37 111.24 02.46 112.24 02.56 113.24 02.65 114.24 02.74 115.24 02.62 116.24 02.70 117.24 02.77 118.24 02.85 119.24 02.91 120.24 02.98 121.24 03.04 122.24 03.10 123.24 03.15 124.24 03.00 125.24 03.05 126.24 03.09 127.24 03.14 128.24 03.17 129.24 03.21
22 Oct 2008 067.70 03.19 068.70 03.24 069.70 03.28 070.70 03.32 071.70 03.36 072.70 03.40 073.70 03.43 074.70 03.46 075.70 03.48 076.70 03.51 077.70 03.53 078.70 03.54 079.70 03.56 080.70 03.57 081.70 03.58 082.70 03.58 083.70 03.59 084.70 03.58 085.70 03.58 086.70 03.57 087.70 03.56 088.70 03.55 089.70 03.54 090.70 03.52 091.70 03.50 092.70 03.47 093.70 03.45 094.70 03.42 095.70 03.38 096.70 03.35 097.70 03.31 098.70 03.27 099.70 03.22 100.70 03.17 101.70 03.12 102.70 03.06 103.70 03.01 104.70 02.94 105.70 02.88 106.70 03.01 107.70 02.94 108.70 02.86 109.70 02.79 110.70 02.70 111.70 02.62 112.70 02.53 113.70 02.56 114.70 02.46 115.70 02.55 116.70 02.64 117.70 02.73 118.70 02.81 119.70 02.88 120.70 02.96 121.70 03.03 122.70 03.10 123.70 02.96 124.70 03.02 125.70 03.08 126.70 03.13 127.70 03.18
23 Oct 2008 066.26 02.93 067.26 02.99 068.26 03.05 069.26 03.10 070.26 03.16 071.26 03.21 072.26 03.25 073.26 03.30 074.26 03.34 075.26 03.37 076.26 03.41 077.26 03.44 078.26 03.47 079.26 03.49 080.26 03.52 081.26 03.54 082.26 03.55 083.26 03.57 084.26 03.58 085.26 03.59 086.26 03.59 087.26 03.59 088.26 03.59 089.26 03.59 090.26 03.58 091.26 03.57 092.26 03.56 093.26 03.54 094.26 03.53 095.26 03.50 096.26 03.48 097.26 03.45 098.26 03.42 099.26 03.39 100.26 03.35 101.26 03.31 102.26 03.27 103.26 03.22 104.26 03.17 105.26 03.32 106.26 03.26 107.26 03.20 108.26 03.14 109.26 03.07 110.26 03.00 111.26 02.93 112.26 02.85 113.26 02.77 114.26 02.68 115.26 02.80 116.26 02.70 117.26 02.61 118.26 02.51 119.26 02.59 120.26 02.68 121.26 02.76 122.26 02.84 123.26 02.71 124.26 02.78 125.26 02.85
24 Oct 2008 064.93 02.84 065.93 02.92 066.93 02.99 067.93 03.06 068.93 03.13 069.93 03.19 070.93 03.25 071.93 03.31 072.93 03.36 073.93 03.41 074.93 03.46 075.93 03.50 076.93 03.55 077.93 03.59 078.93 03.62 079.93 03.66 080.93 03.69 081.93 03.71 082.93 03.74 083.93 03.76 084.93 03.78 085.93 03.79 086.93 03.81 087.93 03.82 088.93 03.82 089.93 03.83 090.93 03.83 091.93 03.83 092.93 03.82 093.93 03.82 094.93 03.81 095.93 03.79 096.93 03.78 097.93 03.76 098.93 03.73 099.93 03.71 100.93 03.68 101.93 03.65 102.93 03.61 103.93 03.77 104.93 03.73 105.93 03.69 106.93 03.64 107.93 03.58 108.93 03.53 109.93 03.47 110.93 03.41 111.93 03.34 112.93 03.27 113.93 03.40 114.93 03.32 115.93 03.24 116.93 03.15 117.93 03.06 118.93 02.97 119.93 02.87 120.93 02.97 121.93 02.86 122.93 02.75 123.93 02.76 124.93 02.83
25 Oct 2008 066.85 02.82 067.85 02.90 068.85 02.98 069.85 03.05 070.85 03.12 071.85 03.18 072.85 03.25 073.85 03.31 074.85 03.36 075.85 03.42 076.85 03.47 077.85 03.52 078.85 03.56 079.85 03.60 080.85 03.64 081.85 03.68 082.85 03.72 083.85 03.75 084.85 03.77 085.85 03.80 086.85 03.82 087.85 03.84 088.85 03.86 089.85 03.87 090.85 03.88 091.85 03.89 092.85 03.90 093.85 03.90 094.85 03.90 095.85 03.89 096.85 03.89 097.85 03.88 098.85 03.87 099.85 03.85 100.85 03.83 101.85 03.81 102.85 03.98 103.85 03.95 104.85 03.92 105.85 03.89 106.85 03.85 107.85 03.81 108.85 03.76 109.85 03.71 110.85 03.66 111.85 03.60 112.85 03.74 113.85 03.68 114.85 03.61 115.85 03.54 116.85 03.46 117.85 03.38 118.85 03.50 119.85 03.41
26 Oct 2008 065.68 02.79 066.68 02.88 067.68 02.96 068.68 03.05 069.68 03.13 070.68 03.20 071.68 03.28 072.68 03.35 073.68 03.42 074.68 03.48 075.68 03.54 076.68 03.60 077.68 03.66 078.68 03.71 079.68 03.77 080.68 03.81 081.68 03.86 082.68 03.90 083.68 03.94 084.68 03.98 085.68 04.01 086.68 04.05 087.68 04.07 088.68 04.10 089.68 04.12 090.68 04.14 091.68 04.16 092.68 04.18 093.68 04.19 094.68 04.20 095.68 04.20 096.68 04.20 097.68 04.20 098.68 04.20 099.68 04.19 100.68 04.39 101.68 04.37 102.68 04.36 103.68 04.34 104.68 04.32 105.68 04.29 106.68 04.26 107.68 04.23 108.68 04.19 109.68 04.16 110.68 04.31 111.68 04.27 112.68 04.22 113.68 04.16 114.68 04.10 115.68 04.04 116.68 03.98 117.68 04.11 118.68 04.03
27 Oct 2008 064.59 02.78 065.59 02.88 066.59 02.97 067.59 03.06 068.59 03.15 069.59 03.24 070.59 03.32 071.59 03.40 072.59 03.48 073.59 03.56 074.59 03.63 075.59 03.70 076.59 03.77 077.59 03.83 078.59 03.89 079.59 03.95 080.59 04.01 081.59 04.06 082.59 04.11 083.59 04.16 084.59 04.21 085.59 04.25 086.59 04.29 087.59 04.33 088.59 04.36 089.59 04.39 090.59 04.42 091.59 04.45 092.59 04.47 093.59 04.49 094.59 04.51 095.59 04.52 096.59 04.53 097.59 04.54 098.59 04.75 099.59 04.75 100.59 04.75 101.59 04.75 102.59 04.74 103.59 04.73 104.59 04.72 105.59 04.70 106.59 04.68 107.59 04.66 108.59 04.83 109.59 04.80 110.59 04.77 111.59 04.73 112.59 04.69 113.59 04.65 114.59 04.80 115.59 04.74 116.59 04.69 117.59 04.63
28 Oct 2008 063.56 02.81 064.56 02.91 065.56 03.02 066.56 03.12 067.56 03.22 068.56 03.31 069.56 03.40 070.56 03.49 071.56 03.58 072.56 03.66 073.56 03.74 074.56 03.82 075.56 03.90 076.56 03.97 077.56 04.04 078.56 04.11 079.56 04.18 080.56 04.24 081.56 04.30 082.56 04.36 083.56 04.41 084.56 04.47 085.56 04.52 086.56 04.56 087.56 04.61 088.56 04.65 089.56 04.69 090.56 04.73 091.56 04.76 092.56 04.79 093.56 04.82 094.56 04.84 095.56 04.87 096.56 05.09 097.56 05.10 098.56 05.12 099.56 05.13 100.56 05.13 101.56 05.14 102.56 05.14 103.56 05.14 104.56 05.13 105.56 05.33 106.56 05.32 107.56 05.30 108.56 05.28 109.56 05.26 110.56 05.24 111.56 05.21 112.56 05.37 113.56 05.34 114.56 05.30 115.56 05.25 116.56 05.21
29 Oct 2008 064.97 02.95 065.97 03.06 066.97 03.16 067.97 03.26 068.97 03.36 069.97 03.46 070.97 03.55 071.97 03.64 072.97 03.73 073.97 03.81 074.97 03.90 075.97 03.98 076.97 04.06 077.97 04.13 078.97 04.21 079.97 04.28 080.97 04.34 081.97 04.41 082.97 04.47 083.97 04.53 084.97 04.59 085.97 04.64 086.97 04.70 087.97 04.75 088.97 04.79 089.97 04.84 090.97 04.88 091.97 04.92 092.97 04.96 093.97 05.19 094.97 05.22 095.97 05.25 096.97 05.28 097.97 05.30 098.97 05.32 099.97 05.34 100.97 05.35 101.97 05.36 102.97 05.57 103.97 05.57 104.97 05.58 105.97 05.58 106.97 05.57 107.97 05.56 108.97 05.55 109.97 05.74 110.97 05.72 111.97 05.69 112.97 05.67
30 Oct 2008 064.06 02.99 065.06 03.11 066.06 03.21 067.06 03.32 068.06 03.43 069.06 03.53 070.06 03.63 071.06 03.72 072.06 03.82 073.06 03.91 074.06 04.00 075.06 04.09 076.06 04.17 077.06 04.26 078.06 04.34 079.06 04.41 080.06 04.49 081.06 04.56 082.06 04.63 083.06 04.70 084.06 04.77 085.06 04.83 086.06 04.89 087.06 04.95 088.06 05.00 089.06 05.06 090.06 05.11 091.06 05.36 092.06 05.40 093.06 05.45 094.06 05.49 095.06 05.52 096.06 05.56 097.06 05.59 098.06 05.62 099.06 05.65 100.06 05.87 101.06 05.89 102.06 05.91 103.06 05.92 104.06 05.93 105.06 05.94 106.06 05.95 107.06 06.15 108.06 06.15 109.06 06.14 110.06 06.14 111.06 06.12 112.06 06.31
31 Oct 2008 063.20 03.12 064.20 03.24 065.20 03.35 066.20 03.46 067.20 03.57 068.20 03.68 069.20 03.78 070.20 03.89 071.20 03.99 072.20 04.08 073.20 04.18 074.20 04.27 075.20 04.36 076.20 04.45 077.20 04.54 078.20 04.62 079.20 04.71 080.20 04.79 081.20 04.86 082.20 04.94 083.20 05.01 084.20 05.08 085.20 05.15 086.20 05.21 087.20 05.48 088.20 05.54 089.20 05.60 090.20 05.65 091.20 05.70 092.20 05.76 093.20 05.80 094.20 05.85 095.20 05.89 096.20 05.93 097.20 06.17 098.20 06.21 099.20 06.24 100.20 06.27 101.20 06.29 102.20 06.32 103.20 06.34 104.20 06.56 105.20 06.57 106.20 06.58 107.20 06.59 108.20 06.60 109.20 06.80 110.20 06.80 111.20 06.79
01 Nov 2008 064.07 03.60 065.07 03.71 066.07 03.83 067.07 03.94 068.07 04.05 069.07 04.16 070.07 04.26 071.07 04.36 072.07 04.47 073.07 04.56 074.07 04.66 075.07 04.76 076.07 04.85 077.07 04.94 078.07 05.03 079.07 05.11 080.07 05.20 081.07 05.28 082.07 05.36 083.07 05.63 084.07 05.71 085.07 05.78 086.07 05.85 087.07 05.92 088.07 05.98 089.07 06.05 090.07 06.11 091.07 06.17 092.07 06.22 093.07 06.48 094.07 06.53 095.07 06.58 096.07 06.62 097.07 06.67 098.07 06.71 099.07 06.75 100.07 06.98 101.07 07.01 102.07 07.04 103.07 07.07 104.07 07.09 105.07 07.11 106.07 07.33 107.07 07.35 108.07 07.36 109.07 07.37
02 Nov 2008 063.30 03.82 064.30 03.94 065.30 04.06 066.30 04.17 067.30 04.29 068.30 04.40 069.30 04.50 070.30 04.61 071.30 04.72 072.30 04.82 073.30 04.92 074.30 05.02 075.30 05.11 076.30 05.21 077.30 05.30 078.30 05.39 079.30 05.68 080.30 05.77 081.30 05.85 082.30 05.93 083.30 06.01 084.30 06.09 085.30 06.17 086.30 06.24 087.30 06.31 088.30 06.38 089.30 06.65 090.30 06.71 091.30 06.77 092.30 06.83 093.30 06.89 094.30 06.95 095.30 07.00 096.30 07.25 097.30 07.30 098.30 07.34 099.30 07.38 100.30 07.42 101.30 07.46 102.30 07.69 103.30 07.73 104.30 07.75 105.30 07.78 106.30 07.80 107.30 08.02 108.30 08.03
03 Nov 2008 062.56 04.22 063.56 04.34 064.56 04.46 065.56 04.57 066.56 04.69 067.56 04.80 068.56 04.91 069.56 05.02 070.56 05.13 071.56 05.24 072.56 05.34 073.56 05.44 074.56 05.74 075.56 05.84 076.56 05.93 077.56 06.03 078.56 06.12 079.56 06.21 080.56 06.30 081.56 06.39 082.56 06.47 083.56 06.55 084.56 06.63 085.56 06.91 086.56 06.99 087.56 07.06 088.56 07.13 089.56 07.20 090.56 07.27 091.56 07.33 092.56 07.60 093.56 07.66 094.56 07.71 095.56 07.77 096.56 07.82 097.56 07.87 098.56 08.12 099.56 08.17 100.56 08.21 101.56 08.25 102.56 08.49 103.56 08.52 104.56 08.55 105.56 08.58 106.56 08.81 107.56 08.83
04 Nov 2008 063.08 04.85 064.08 04.97 065.08 05.09 066.08 05.21 067.08 05.32 068.08 05.43 069.08 05.54 070.08 05.85 071.08 05.96 072.08 06.07 073.08 06.17 074.08 06.27 075.08 06.37 076.08 06.47 077.08 06.57 078.08 06.66 079.08 06.75 080.08 06.85 081.08 07.13 082.08 07.22 083.08 07.31 084.08 07.39 085.08 07.47 086.08 07.55 087.08 07.63 088.08 07.90 089.08 07.97 090.08 08.05 091.08 08.11 092.08 08.18 093.08 08.24 094.08 08.51 095.08 08.57 096.08 08.62 097.08 08.68 098.08 08.73 099.08 08.98 100.08 09.03 101.08 09.07 102.08 09.11 103.08 09.35 104.08 09.39 105.08 09.42 106.08 09.65
05 Nov 2008 062.41 05.46 063.41 05.58 064.41 05.90 065.41 06.02 066.41 06.13 067.41 06.25 068.41 06.36 069.41 06.47 070.41 06.58 071.41 06.68 072.41 06.79 073.41 06.89 074.41 06.99 075.41 07.09 076.41 07.39 077.41 07.49 078.41 07.58 079.41 07.68 080.41 07.77 081.41 07.86 082.41 07.94 083.41 08.23 084.41 08.31 085.41 08.39 086.41 08.47 087.41 08.55 088.41 08.63 089.41 08.90 090.41 08.97 091.41 09.04 092.41 09.11 093.41 09.17 094.41 09.44 095.41 09.50 096.41 09.55 097.41 09.61 098.41 09.86 099.41 09.91 100.41 09.96 101.41 10.00 102.41 10.25 103.41 10.29 104.41 10.32 105.41 10.55
06 Nov 2008 061.78 06.10 062.78 06.22 063.78 06.34 064.78 06.45 065.78 06.57 066.78 06.68 067.78 06.80 068.78 06.91 069.78 07.01 070.78 07.32 071.78 07.43 072.78 07.53 073.78 07.63 074.78 07.73 075.78 07.83 076.78 07.93 077.78 08.03 078.78 08.32 079.78 08.41 080.78 08.50 081.78 08.59 082.78 08.68 083.78 08.76 084.78 09.04 085.78 09.12 086.78 09.20 087.78 09.28 088.78 09.35 089.78 09.63 090.78 09.70 091.78 09.77 092.78 09.83 093.78 10.10 094.78 10.16 095.78 10.22 096.78 10.27 097.78 10.53 098.78 10.58 099.78 10.63 100.78 10.88 101.78 10.92 102.78 10.96 103.78 11.20 104.78 11.23
07 Nov 2008 062.08 06.83 063.08 06.94 064.08 07.06 065.08 07.17 066.08 07.49 067.08 07.60 068.08 07.71 069.08 07.81 070.08 07.92 071.08 08.03 072.08 08.13 073.08 08.23 074.08 08.53 075.08 08.63 076.08 08.73 077.08 08.82 078.08 08.91 079.08 09.00 080.08 09.29 081.08 09.38 082.08 09.47 083.08 09.55 084.08 09.64 085.08 09.92 086.08 09.99 087.08 10.07 088.08 10.15 089.08 10.22 090.08 10.49 091.08 10.56 092.08 10.62 093.08 10.89 094.08 10.95 095.08 11.01 096.08 11.26 097.08 11.32 098.08 11.37 099.08 11.62 100.08 11.66 101.08 11.71 102.08 11.94 103.08 11.98
08 Nov 2008 061.50 07.57 062.50 07.68 063.50 07.79 064.50 07.91 065.50 08.02 066.50 08.12 067.50 08.23 068.50 08.34 069.50 08.64 070.50 08.74 071.50 08.85 072.50 08.94 073.50 09.04 074.50 09.14 075.50 09.43 076.50 09.53 077.50 09.62 078.50 09.71 079.50 09.79 080.50 10.08 081.50 10.16 082.50 10.24 083.50 10.32 084.50 10.40 085.50 10.68 086.50 10.75 087.50 10.82 088.50 11.09 089.50 11.16 090.50 11.23 091.50 11.29 092.50 11.55 093.50 11.61 094.50 11.87 095.50 11.92 096.50 11.97 097.50 12.22 098.50 12.26 099.50 12.50 100.50 12.54 101.50 12.77 102.50 12.80
09 Nov 2008 060.95 08.23 061.95 08.34 062.95 08.45 063.95 08.56 064.95 08.86 065.95 08.97 066.95 09.07 067.95 09.17 068.95 09.27 069.95 09.37 070.95 09.67 071.95 09.76 072.95 09.86 073.95 09.95 074.95 10.04 075.95 10.33 076.95 10.42 077.95 10.50 078.95 10.58 079.95 10.66 080.95 10.94 081.95 11.02 082.95 11.10 083.95 11.37 084.95 11.44 085.95 11.51 086.95 11.58 087.95 11.84 088.95 11.90 089.95 11.96 090.95 12.22 091.95 12.27 092.95 12.52 093.95 12.57 094.95 12.82 095.95 12.86 096.95 12.90 097.95 13.14 098.95 13.17 099.95 13.40 100.95 13.62 101.95 13.64
10 Nov 2008 060.42 08.84 061.42 08.95 062.42 09.05 063.42 09.15 064.42 09.25 065.42 09.35 066.42 09.65 067.42 09.74 068.42 09.84 069.42 09.93 070.42 10.02 071.42 10.11 072.42 10.40 073.42 10.48 074.42 10.57 075.42 10.65 076.42 10.93 077.42 11.00 078.42 11.08 079.42 11.15 080.42 11.43 081.42 11.50 082.42 11.56 083.42 11.83 084.42 11.89 085.42 11.95 086.42 12.21 087.42 12.26 088.42 12.52 089.42 12.57 090.42 12.61 091.42 12.86 092.42 12.90 093.42 13.13 094.42 13.17 095.42 13.40 096.42 13.42 097.42 13.64 098.42 13.86 099.42 13.87 100.42 14.08 101.42 14.29
11 Nov 2008 060.50 09.02 061.50 09.12 062.50 09.21 063.50 09.51 064.50 09.60 065.50 09.69 066.50 09.78 067.50 09.86 068.50 10.15 069.50 10.23 070.50 10.31 071.50 10.39 072.50 10.67 073.50 10.74 074.50 10.81 075.50 10.88 076.50 11.15 077.50 11.22 078.50 11.28 079.50 11.55 080.50 11.61 081.50 11.66 082.50 11.92 083.50 11.97 084.50 12.22 085.50 12.26 086.50 12.30 087.50 12.54 088.50 12.58 089.50 12.81 090.50 12.84 091.50 13.07 092.50 13.29 093.50 13.30 094.50 13.52 095.50 13.52 096.50 13.72 097.50 13.92 098.50 14.11 099.50 14.10 100.50 14.27
12 Nov 2008 060.01 09.37 061.01 09.46 062.01 09.54 063.01 09.63 064.01 09.71 065.01 09.99 066.01 10.07 067.01 10.14 068.01 10.21 069.01 10.49 070.01 10.56 071.01 10.62 072.01 10.69 073.01 10.95 074.01 11.01 075.01 11.07 076.01 11.32 077.01 11.38 078.01 11.43 079.01 11.67 080.01 11.72 081.01 11.96 082.01 12.00 083.01 12.23 084.01 12.26 085.01 12.29 086.01 12.51 087.01 12.73 088.01 12.75 089.01 12.96 090.01 12.97 091.01 13.17 092.01 13.36 093.01 13.35 094.01 13.54 095.01 13.72 096.01 13.89 097.01 13.85 098.01 14.01 099.01 14.15 100.01 14.29
13 Nov 2008 059.54 09.30 060.54 09.37 061.54 09.64 062.54 09.72 063.54 09.78 064.54 09.85 065.54 10.12 066.54 10.18 067.54 10.24 068.54 10.30 069.54 10.55 070.54 10.60 071.54 10.65 072.54 10.90 073.54 10.95 074.54 10.99 075.54 11.22 076.54 11.26 077.54 11.49 078.54 11.52 079.54 11.54 080.54 11.76 081.54 11.78 082.54 11.99 083.54 12.00 084.54 12.21 085.54 12.20 086.54 12.40 087.54 12.59 088.54 12.57 089.54 12.75 090.54 12.91 091.54 13.08 092.54 13.03 093.54 13.18 094.54 13.32 095.54 13.45 096.54 13.57 097.54 13.67 098.54 13.77 099.54 14.05
14 Nov 2008 059.27 09.45 060.27 09.51 061.27 09.57 062.27 09.62 063.27 09.88 064.27 09.93 065.27 09.98 066.27 10.03 067.27 10.27 068.27 10.31 069.27 10.35 070.27 10.58 071.27 10.61 072.27 10.64 073.27 10.86 074.27 10.88 075.27 11.10 076.27 11.11 077.27 11.32 078.27 11.33 079.27 11.33 080.27 11.52 081.27 11.71 082.27 11.70 083.27 11.88 084.27 11.85 085.27 12.02 086.27 12.18 087.27 12.13 088.27 12.28 089.27 12.41 090.27 12.54 091.27 12.66 092.27 12.77 093.27 12.87 094.27 12.96 095.27 13.03 096.27 13.09 097.27 13.13 098.27 13.36
15 Nov 2008 058.84 09.04 059.84 09.09 060.84 09.13 061.84 09.37 062.84 09.41 063.84 09.44 064.84 09.48 065.84 09.70 066.84 09.73 067.84 09.75 068.84 09.97 069.84 09.98 070.84 10.19 071.84 10.20 072.84 10.20 073.84 10.40 074.84 10.39 075.84 10.58 076.84 10.57 077.84 10.75 078.84 10.72 079.84 10.89 080.84 10.85 081.84 11.00 082.84 11.15 083.84 11.09 084.84 11.22 085.84 11.34 086.84 11.46 087.84 11.56 088.84 11.46 089.84 11.54 090.84 11.61 091.84 11.67 092.84 11.91 093.84 11.94 094.84 11.95 095.84 11.95 096.84 12.12 097.84 12.07
16 Nov 2008 058.65 08.58 059.65 08.61 060.65 08.84 061.65 08.86 062.65 08.88 063.65 08.90 064.65 09.11 065.65 09.12 066.65 09.12 067.65 09.32 068.65 09.32 069.65 09.51 070.65 09.50 071.65 09.48 072.65 09.66 073.65 09.64 074.65 09.80 075.65 09.77 076.65 09.92 077.65 09.87 078.65 10.01 079.65 10.15 080.65 10.08 081.65 10.20 082.65 10.31 083.65 10.21 084.65 10.31 085.65 10.39 086.65 10.46 087.65 10.52 088.65 10.57 089.65 10.60 090.65 10.62 091.65 10.62 092.65 10.61 093.65 10.57 094.65 10.72 095.65 10.64 096.65 10.73 097.65 10.80
17 Nov 2008 058.24 08.07 059.24 08.09 060.24 08.29 061.24 08.30 062.24 08.30 063.24 08.30 064.24 08.49 065.24 08.48 066.24 08.47 067.24 08.65 068.24 08.63 069.24 08.80 070.24 08.76 071.24 08.73 072.24 08.88 073.24 08.83 074.24 08.97 075.24 08.91 076.24 09.04 077.24 09.16 078.24 09.08 079.24 09.18 080.24 09.08 081.24 09.17 082.24 09.25 083.24 09.32 084.24 09.18 085.24 09.23 086.24 09.26 087.24 09.28 088.24 09.29 089.24 09.28 090.24 09.26 091.24 09.21 092.24 09.15 093.24 09.27 094.24 09.16 095.24 09.23 096.24 09.07 097.24 09.07
18 Nov 2008 057.85 07.61 058.85 07.61 059.85 07.60 060.85 07.79 061.85 07.77 062.85 07.75 063.85 07.93 064.85 07.90 065.85 07.87 066.85 08.03 067.85 07.99 068.85 07.94 069.85 08.09 070.85 08.03 071.85 08.16 072.85 08.09 073.85 08.21 074.85 08.12 075.85 08.23 076.85 08.13 077.85 08.22 078.85 08.10 079.85 08.18 080.85 08.24 081.85 08.09 082.85 08.13 083.85 08.16 084.85 08.18 085.85 08.19 086.85 07.98 087.85 07.95 088.85 07.91 089.85 07.85 090.85 07.98 091.85 07.88 092.85 07.77 093.85 07.63 094.85 07.66 095.85 07.47 096.85 07.45
19 Nov 2008 056.83 06.80 057.83 06.99 058.83 06.97 059.83 06.95 060.83 06.92 061.83 07.09 062.83 07.05 063.83 07.01 064.83 07.17 065.83 07.12 066.83 07.06 067.83 07.20 068.83 07.13 069.83 07.26 070.83 07.18 071.83 07.09 072.83 07.20 073.83 07.10 074.83 07.19 075.83 07.08 076.83 07.15 077.83 07.02 078.83 07.08 079.83 07.13 080.83 06.97 081.83 07.00 082.83 07.02 083.83 06.82 084.83 06.82 085.83 06.80 086.83 06.76 087.83 06.71 088.83 06.45 089.83 06.36 090.83 06.27 091.83 06.35 092.83 06.21 093.83 06.05 094.83 05.86 095.83 05.74 096.83 05.79
20 Nov 2008 056.46 06.30 057.46 06.27 058.46 06.44 059.46 06.40 060.46 06.36 061.46 06.32 062.46 06.47 063.46 06.42 064.46 06.36 065.46 06.49 066.46 06.42 067.46 06.35 068.46 06.47 069.46 06.38 070.46 06.29 071.46 06.39 072.46 06.28 073.46 06.37 074.46 06.25 075.46 06.12 076.46 06.18 077.46 06.04 078.46 06.08 079.46 06.12 080.46 05.94 081.46 05.96 082.46 05.77 083.46 05.76 084.46 05.74 085.46 05.51 086.46 05.47 087.46 05.41 088.46 05.34 089.46 05.06 090.46 05.02 091.46 05.07 092.46 05.32 093.46 05.37 094.46 05.42 095.46 05.46 096.46 05.50
21 Nov 2008 056.10 05.83 057.10 05.80 058.10 05.76 059.10 05.71 060.10 05.66 061.10 05.81 062.10 05.75 063.10 05.68 064.10 05.81 065.10 05.74 066.10 05.66 067.10 05.58 068.10 05.69 069.10 05.59 070.10 05.49 071.10 05.58 072.10 05.46 073.10 05.54 074.10 05.41 075.10 05.27 076.10 05.32 077.10 05.17 078.10 05.21 079.10 05.04 080.10 05.06 081.10 04.87 082.10 04.87 083.10 04.66 084.10 04.64 085.10 04.61 086.10 04.58 087.10 04.64 088.10 04.69 089.10 04.74 090.10 04.79 091.10 04.84 092.10 04.88 093.10 04.92 094.10 04.96 095.10 05.19 096.10 05.22
22 Nov 2008 055.05 05.34 056.05 05.30 057.05 05.25 058.05 05.20 059.05 05.35 060.05 05.29 061.05 05.22 062.05 05.15 063.05 05.28 064.05 05.20 065.05 05.12 066.05 05.03 067.05 05.14 068.05 05.04 069.05 04.93 070.05 05.02 071.05 04.91 072.05 04.78 073.05 04.85 074.05 04.72 075.05 04.57 076.05 04.62 077.05 04.46 078.05 04.49 079.05 04.32 080.05 04.15 081.05 04.21 082.05 04.28 083.05 04.33 084.05 04.39 085.05 04.45 086.05 04.50 087.05 04.54 088.05 04.59 089.05 04.63 090.05 04.67 091.05 04.71 092.05 04.75 093.05 04.78 094.05 04.81 095.05 04.83 096.05 04.86
23 Nov 2008 054.71 04.86 055.71 05.01 056.71 04.96 057.71 04.90 058.71 04.84 059.71 04.78 060.71 04.71 061.71 04.83 062.71 04.76 063.71 04.67 064.71 04.59 065.71 04.69 066.71 04.60 067.71 04.49 068.71 04.39 069.71 04.47 070.71 04.35 071.71 04.23 072.71 04.29 073.71 04.16 074.71 04.01 075.71 04.06 076.71 03.90 077.71 03.95 078.71 04.01 079.71 04.07 080.71 04.13 081.71 04.19 082.71 04.24 083.71 04.29 084.71 04.34 085.71 04.39 086.71 04.43 087.71 04.47 088.71 04.51 089.71 04.54 090.71 04.58 091.71 04.61 092.71 04.63 093.71 04.66 094.71 04.68 095.71 04.69
24 Nov 2008 054.37 04.62 055.37 04.57 056.37 04.51 057.37 04.45 058.37 04.39 059.37 04.52 060.37 04.45 061.37 04.37 062.37 04.29 063.37 04.21 064.37 04.32 065.37 04.22 066.37 04.12 067.37 04.02 068.37 03.91 069.37 03.99 070.37 03.87 071.37 03.75 072.37 03.62 073.37 03.68 074.37 03.68 075.37 03.75 076.37 03.81 077.37 03.88 078.37 03.94 079.37 04.00 080.37 04.05 081.37 04.10 082.37 04.15 083.37 04.20 084.37 04.24 085.37 04.29 086.37 04.32 087.37 04.36 088.37 04.39 089.37 04.42 090.37 04.45 091.37 04.48 092.37 04.50 093.37 04.52 094.37 04.53 095.37 04.55
25 Nov 2008 053.40 04.13 054.40 04.08 055.40 04.22 056.40 04.16 057.40 04.10 058.40 04.03 059.40 03.96 060.40 03.89 061.40 03.81 062.40 03.92 063.40 03.84 064.40 03.74 065.40 03.65 066.40 03.55 067.40 03.44 068.40 03.53 069.40 03.41 070.40 03.29 071.40 03.28 072.40 03.36 073.40 03.43 074.40 03.50 075.40 03.57 076.40 03.63 077.40 03.69 078.40 03.75 079.40 03.80 080.40 03.85 081.40 03.90 082.40 03.95 083.40 03.99 084.40 04.03 085.40 04.07 086.40 04.10 087.40 04.14 088.40 04.16 089.40 04.19 090.40 04.21 091.40 04.23 092.40 04.25 093.40 04.26 094.40 04.28 095.40 04.28 096.40 04.29
26 Nov 2008 053.68 03.99 054.68 03.94 055.68 03.88 056.68 03.82 057.68 03.75 058.68 03.68 059.68 03.81 060.68 03.73 061.68 03.65 062.68 03.56 063.68 03.47 064.68 03.38 065.68 03.28 066.68 03.38 067.68 03.27 068.68 03.16 069.68 03.15 070.68 03.23 071.68 03.31 072.68 03.38 073.68 03.45 074.68 03.52 075.68 03.58 076.68 03.64 077.68 03.70 078.68 03.75 079.68 03.80 080.68 03.85 081.68 03.89 082.68 03.94 083.68 03.98 084.68 04.01 085.68 04.05 086.68 04.08 087.68 04.10 088.68 04.13 089.68 04.15 090.68 04.17 091.68 04.18 092.68 04.20 093.68 04.21 094.68 04.22 095.68 04.22
27 Nov 2008 053.94 03.91 054.94 03.85 055.94 03.79 056.94 03.73 057.94 03.66 058.94 03.59 059.94 03.52 060.94 03.44 061.94 03.35 062.94 03.47 063.94 03.38 064.94 03.29 065.94 03.19 066.94 03.12 067.94 03.21 068.94 03.29 069.94 03.37 070.94 03.25 071.94 03.33 072.94 03.40 073.94 03.47 074.94 03.53 075.94 03.59 076.94 03.65 077.94 03.71 078.94 03.76 079.94 03.81 080.94 03.85 081.94 03.89 082.94 03.93 083.94 03.97 084.94 04.01 085.94 04.04 086.94 04.06 087.94 04.09 088.94 04.11 089.94 04.13 090.94 04.15 091.94 04.16 092.94 04.17 093.94 04.18 094.94 04.18 095.94 04.18
28 Nov 2008 054.14 03.61 055.14 03.55 056.14 03.49 057.14 03.43 058.14 03.56 059.14 03.49 060.14 03.41 061.14 03.34 062.14 03.25 063.14 03.17 064.14 03.08 065.14 02.99 066.14 02.97 067.14 03.07 068.14 03.16 069.14 03.24 070.14 03.32 071.14 03.40 072.14 03.48 073.14 03.55 074.14 03.61 075.14 03.48 076.14 03.54 077.14 03.60 078.14 03.65 079.14 03.70 080.14 03.75 081.14 03.80 082.14 03.84 083.14 03.88 084.14 03.91 085.14 03.94 086.14 03.97 087.14 04.00 088.14 04.02 089.14 04.04 090.14 04.06 091.14 04.08 092.14 04.09 093.14 04.10 094.14 04.10 095.14 04.10 096.14 04.10
29 Nov 2008 054.32 03.69 055.32 03.63 056.32 03.57 057.32 03.51 058.32 03.44 059.32 03.37 060.32 03.30 061.32 03.22 062.32 03.34 063.32 03.26 064.32 03.17 065.32 03.14 066.32 03.24 067.32 03.33 068.32 03.42 069.32 03.51 070.32 03.39 071.32 03.47 072.32 03.55 073.32 03.62 074.32 03.69 075.32 03.76 076.32 03.82 077.32 03.88 078.32 03.93 079.32 03.79 080.32 03.83 081.32 03.88 082.32 03.92 083.32 03.96 084.32 04.00 085.32 04.03 086.32 04.06 087.32 04.08 088.32 04.11 089.32 04.13 090.32 04.14 091.32 04.16 092.32 04.17 093.32 04.18 094.32 04.18 095.32 04.19 096.32 04.19
30 Nov 2008 054.46 03.74 055.46 03.68 056.46 03.63 057.46 03.57 058.46 03.50 059.46 03.43 060.46 03.36 061.46 03.29 062.46 03.21 063.46 03.13 064.46 03.19 065.46 03.30 066.46 03.41 067.46 03.31 068.46 03.40 069.46 03.49 070.46 03.58 071.46 03.66 072.46 03.74 073.46 03.82 074.46 03.69 075.46 03.76 076.46 03.83 077.46 03.89 078.46 03.94 079.46 04.00 080.46 04.05 081.46 04.10 082.46 04.14 083.46 03.98 084.46 04.02 085.46 04.05 086.46 04.08 087.46 04.11 088.46 04.13 089.46 04.15 090.46 04.17 091.46 04.19 092.46 04.20 093.46 04.21 094.46 04.22 095.46 04.22
01 Dec 2008 054.58 03.82 055.58 03.77 056.58 03.72 057.58 03.66 058.58 03.60 059.58 03.53 060.58 03.46 061.58 03.39 062.58 03.32 063.58 03.24 064.58 03.31 065.58 03.23 066.58 03.34 067.58 03.45 068.58 03.55 069.58 03.65 070.58 03.74 071.58 03.63 072.58 03.72 073.58 03.80 074.58 03.87 075.58 03.95 076.58 04.02 077.58 04.08 078.58 03.94 079.58 04.00 080.58 04.05 081.58 04.10 082.58 04.15 083.58 04.19 084.58 04.23 085.58 04.27 086.58 04.30 087.58 04.14 088.58 04.16 089.58 04.19 090.58 04.21 091.58 04.22 092.58 04.24 093.58 04.25 094.58 04.26 095.58 04.26 096.58 04.27
02 Dec 2008 054.56 03.94 055.56 03.89 056.56 03.84 057.56 03.78 058.56 03.73 059.56 03.67 060.56 03.60 061.56 03.54 062.56 03.47 063.56 03.40 064.56 03.36 065.56 03.29 066.56 03.41 067.56 03.53 068.56 03.64 069.56 03.75 070.56 03.65 071.56 03.75 072.56 03.84 073.56 03.93 074.56 04.02 075.56 03.90 076.56 03.97 077.56 04.04 078.56 04.11 079.56 04.17 080.56 04.23 081.56 04.29 082.56 04.14 083.56 04.19 084.56 04.24 085.56 04.28 086.56 04.32 087.56 04.35 088.56 04.38 089.56 04.41 090.56 04.43 091.56 04.26 092.56 04.27 093.56 04.29 094.56 04.30 095.56 04.31 096.56 04.32
03 Dec 2008 054.73 04.06 055.73 04.02 056.73 03.97 057.73 03.92 058.73 03.86 059.73 03.81 060.73 03.75 061.73 03.69 062.73 03.62 063.73 03.56 064.73 03.49 065.73 03.41 066.73 03.45 067.73 03.58 068.73 03.70 069.73 03.62 070.73 03.73 071.73 03.84 072.73 03.94 073.73 04.04 074.73 03.93 075.73 04.02 076.73 04.10 077.73 04.18 078.73 04.26 079.73 04.13 080.73 04.19 081.73 04.26 082.73 04.32 083.73 04.37 084.73 04.42 085.73 04.47 086.73 04.31 087.73 04.35 088.73 04.39 089.73 04.42 090.73 04.45 091.73 04.48 092.73 04.50 093.73 04.52 094.73 04.54 095.73 04.35
04 Dec 2008 054.76 04.36 055.76 04.32 056.76 04.28 057.76 04.23 058.76 04.19 059.76 04.14 060.76 04.08 061.76 04.03 062.76 03.97 063.76 03.91 064.76 03.84 065.76 03.78 066.76 03.71 067.76 03.70 068.76 03.84 069.76 03.77 070.76 03.89 071.76 04.01 072.76 04.13 073.76 04.04 074.76 04.15 075.76 04.24 076.76 04.34 077.76 04.43 078.76 04.32 079.76 04.40 080.76 04.47 081.76 04.54 082.76 04.61 083.76 04.48 084.76 04.54 085.76 04.59 086.76 04.64 087.76 04.69 088.76 04.73 089.76 04.78 090.76 04.61 091.76 04.65 092.76 04.68 093.76 04.70 094.76 04.73 095.76 04.75 096.76 04.76
05 Dec 2008 054.78 04.49 055.78 04.46 056.78 04.42 057.78 04.38 058.78 04.34 059.78 04.30 060.78 04.25 061.78 04.20 062.78 04.15 063.78 04.09 064.78 04.04 065.78 03.98 066.78 03.91 067.78 03.85 068.78 03.78 069.78 03.86 070.78 03.81 071.78 03.94 072.78 04.07 073.78 04.00 074.78 04.12 075.78 04.23 076.78 04.34 077.78 04.25 078.78 04.34 079.78 04.44 080.78 04.53 081.78 04.61 082.78 04.49 083.78 04.56 084.78 04.63 085.78 04.70 086.78 04.76 087.78 04.62 088.78 04.67 089.78 04.72 090.78 04.77 091.78 04.81 092.78 04.85 093.78 04.88 094.78 04.71 095.78 04.74 096.78 04.77
06 Dec 2008 054.77 04.59 055.77 04.57 056.77 04.54 057.77 04.51 058.77 04.48 059.77 04.44 060.77 04.40 061.77 04.36 062.77 04.32 063.77 04.27 064.77 04.22 065.77 04.16 066.77 04.11 067.77 04.05 068.77 03.99 069.77 03.93 070.77 03.86 071.77 03.79 072.77 03.92 073.77 03.86 074.77 04.00 075.77 04.13 076.77 04.25 077.77 04.17 078.77 04.29 079.77 04.40 080.77 04.50 081.77 04.40 082.77 04.49 083.77 04.58 084.77 04.66 085.77 04.54 086.77 04.61 087.77 04.68 088.77 04.75 089.77 04.81 090.77 04.66 091.77 04.72 092.77 04.77 093.77 04.81 094.77 04.85 095.77 04.89
07 Dec 2008 054.75 04.67 055.75 04.65 056.75 04.63 057.75 04.61 058.75 04.58 059.75 04.56 060.75 04.53 061.75 04.49 062.75 04.46 063.75 04.42 064.75 04.37 065.75 04.33 066.75 04.28 067.75 04.23 068.75 04.18 069.75 04.12 070.75 04.07 071.75 04.01 072.75 03.94 073.75 03.87 074.75 03.81 075.75 03.92 076.75 04.06 077.75 04.00 078.75 04.13 079.75 04.26 080.75 04.18 081.75 04.29 082.75 04.40 083.75 04.50 084.75 04.40 085.75 04.50 086.75 04.58 087.75 04.67 088.75 04.75 089.75 04.62 090.75 04.69 091.75 04.76 092.75 04.82 093.75 04.88 094.75 04.73 095.75 04.78 096.75 04.82
08 Dec 2008 054.70 04.69 055.70 04.69 056.70 04.68 057.70 04.66 058.70 04.65 059.70 04.63 060.70 04.61 061.70 04.59 062.70 04.56 063.70 04.53 064.70 04.50 065.70 04.46 066.70 04.42 067.70 04.38 068.70 04.34 069.70 04.29 070.70 04.24 071.70 04.19 072.70 04.14 073.70 04.08 074.70 04.02 075.70 03.96 076.70 03.89 077.70 03.82 078.70 03.86 079.70 04.01 080.70 03.95 081.70 04.08 082.70 04.21 083.70 04.13 084.70 04.25 085.70 04.36 086.70 04.47 087.70 04.37 088.70 04.46 089.70 04.55 090.70 04.64 091.70 04.72 092.70 04.59 093.70 04.66 094.70 04.73 095.70 04.79 096.70 04.85
09 Dec 2008 054.65 04.87 055.65 04.87 056.65 04.67 057.65 04.67 058.65 04.66 059.65 04.66 060.65 04.65 061.65 04.63 062.65 04.61 063.65 04.60 064.65 04.57 065.65 04.55 066.65 04.52 067.65 04.49 068.65 04.45 069.65 04.42 070.65 04.38 071.65 04.34 072.65 04.29 073.65 04.24 074.65 04.19 075.65 04.14 076.65 04.08 077.65 04.03 078.65 03.96 079.65 03.90 080.65 03.83 081.65 03.77 082.65 03.92 083.65 03.86 084.65 04.00 085.65 04.13 086.65 04.05 087.65 04.17 088.65 04.28 089.65 04.39 090.65 04.29 091.65 04.39 092.65 04.48 093.65 04.57 094.65 04.45 095.65 04.53
10 Dec 2008 054.57 04.78 055.57 04.80 056.57 04.81 057.57 04.82 058.57 04.62 059.57 04.63 060.57 04.63 061.57 04.62 062.57 04.62 063.57 04.61 064.57 04.60 065.57 04.58 066.57 04.57 067.57 04.55 068.57 04.52 069.57 04.50 070.57 04.47 071.57 04.44 072.57 04.40 073.57 04.37 074.57 04.33 075.57 04.28 076.57 04.24 077.57 04.19 078.57 04.14 079.57 04.08 080.57 04.03 081.57 03.97 082.57 03.91 083.57 03.84 084.57 03.77 085.57 03.70 086.57 03.74 087.57 03.88 088.57 03.81 089.57 03.94 090.57 04.06 091.57 04.17 092.57 04.08 093.57 04.19 094.57 04.28
11 Dec 2008 054.49 04.63 055.49 04.66 056.49 04.68 057.49 04.71 058.49 04.72 059.49 04.74 060.49 04.75 061.49 04.56 062.49 04.57 063.49 04.57 064.49 04.57 065.49 04.57 066.49 04.56 067.49 04.55 068.49 04.54 069.49 04.53 070.49 04.51 071.49 04.49 072.49 04.46 073.49 04.44 074.49 04.41 075.49 04.38 076.49 04.34 077.49 04.30 078.49 04.26 079.49 04.22 080.49 04.18 081.49 04.13 082.49 04.08 083.49 04.02 084.49 03.96 085.49 03.90 086.49 03.84 087.49 03.78 088.49 03.71 089.49 03.64 090.49 03.56 091.49 03.68 092.49 03.80 093.49 03.93 094.49 03.84
12 Dec 2008 054.41 04.27 055.41 04.31 056.41 04.35 057.41 04.38 058.41 04.41 059.41 04.44 060.41 04.47 061.41 04.49 062.41 04.31 063.41 04.32 064.41 04.33 065.41 04.34 066.41 04.35 067.41 04.35 068.41 04.35 069.41 04.35 070.41 04.34 071.41 04.33 072.41 04.32 073.41 04.30 074.41 04.29 075.41 04.27 076.41 04.24 077.41 04.22 078.41 04.19 079.41 04.16 080.41 04.12 081.41 04.08 082.41 04.04 083.41 04.00 084.41 03.95 085.41 03.90 086.41 03.85 087.41 03.80 088.41 03.74 089.41 03.68 090.41 03.62 091.41 03.55 092.41 03.48 093.41 03.41 094.41 03.38
13 Dec 2008 054.29 04.02 055.29 04.07 056.29 04.12 057.29 04.17 058.29 04.21 059.29 04.26 060.29 04.29 061.29 04.33 062.29 04.36 063.29 04.19 064.29 04.21 065.29 04.23 066.29 04.25 067.29 04.26 068.29 04.28 069.29 04.29 070.29 04.29 071.29 04.29 072.29 04.29 073.29 04.29 074.29 04.29 075.29 04.28 076.29 04.26 077.29 04.25 078.29 04.23 079.29 04.21 080.29 04.19 081.29 04.16 082.29 04.13 083.29 04.10 084.29 04.07 085.29 04.03 086.29 03.99 087.29 03.94 088.29 03.90 089.29 03.85 090.29 03.80 091.29 03.74 092.29 03.68 093.29 03.62
14 Dec 2008 054.18 03.92 055.18 03.79 056.18 03.86 057.18 03.92 058.18 03.98 059.18 04.03 068.18 04.16 069.18 04.18 070.18 04.20 071.18 04.22 072.18 04.23 073.18 04.24 074.18 04.24 075.18 04.24 076.18 04.24 077.18 04.24 078.18 04.24 079.18 04.23 080.18 04.21 081.18 04.20 082.18 04.18 083.18 04.16 084.18 04.14 085.18 04.11 086.18 04.08 087.18 04.05 088.18 04.02 089.18 03.98 090.18 03.94 091.18 03.89 092.18 03.85 093.18 03.80
15 Dec 2008 054.05 03.60 055.05 03.48 056.05 03.56 057.05 03.64 058.05 03.71 059.05 03.77 060.05 03.83 061.05 03.89 062.05 03.95 063.05 04.00 064.05 04.05 065.05 03.90 066.05 03.94 067.05 03.98 068.05 04.01 069.05 04.05 070.05 04.08 071.05 04.10 072.05 04.13 073.05 04.15 074.05 04.16 075.05 04.18 076.05 04.19 077.05 04.20 078.05 04.20 079.05 04.21 080.05 04.21 081.05 04.20 082.05 04.20 083.05 04.19 084.05 04.18 085.05 04.16 086.05 04.14 087.05 04.12 088.05 04.10 089.05 04.07 090.05 04.04 091.05 04.01 092.05 03.97 093.05 03.94
16 Dec 2008 053.92 03.20 054.92 03.10 055.92 03.18 056.92 03.27 057.92 03.35 058.92 03.43 059.92 03.50 060.92 03.58 061.92 03.64 062.92 03.71 063.92 03.57 064.92 03.62 065.92 03.68 066.92 03.73 067.92 03.78 068.92 03.82 069.92 03.86 070.92 03.90 071.92 03.93 072.92 03.97 073.92 04.00 074.92 04.02 075.92 04.04 076.92 04.06 077.92 04.08 078.92 04.09 079.92 04.10 080.92 04.11 081.92 04.12 082.92 04.12 083.92 04.12 084.92 04.11 085.92 04.11 086.92 04.10 087.92 04.09 088.92 04.07 089.92 04.05 090.92 04.03 091.92 04.01
17 Dec 2008 053.78 02.74 054.78 02.84 055.78 02.94 056.78 03.04 057.78 03.13 058.78 03.22 059.78 03.30 060.78 03.38 061.78 03.46 062.78 03.54 063.78 03.41 064.78 03.48 065.78 03.54 066.78 03.60 067.78 03.66 068.78 03.72 069.78 03.77 070.78 03.82 071.78 03.86 072.78 03.91 073.78 03.94 074.78 03.98 075.78 04.01 076.78 04.05 077.78 04.07 078.78 04.10 079.78 04.12 080.78 04.14 081.78 04.15 082.78 04.17 083.78 04.18 084.78 04.18 085.78 04.19 086.78 04.19 087.78 04.19 088.78 04.18 089.78 04.17 090.78 04.16 091.78 04.15
18 Dec 2008 054.64 02.53 055.64 02.64 056.64 02.75 057.64 02.85 058.64 02.95 059.64 03.04 060.64 03.13 061.64 03.22 062.64 03.11 063.64 03.19 064.64 03.26 065.64 03.34 066.64 03.41 067.64 03.48 068.64 03.54 069.64 03.61 070.64 03.66 071.64 03.72 072.64 03.77 073.64 03.82 074.64 03.87 075.64 03.91 076.64 03.95 077.64 03.99 078.64 04.03 079.64 04.06 080.64 04.09 081.64 04.11 082.64 04.14 083.64 04.16 084.64 04.17 085.64 04.19 086.64 04.20 087.64 04.21 088.64 04.21 089.64 04.22 090.64 04.22 091.64 04.21
19 Dec 2008 056.49 02.48 057.49 02.59 058.49 02.70 059.49 02.80 060.49 02.70 061.49 02.80 062.49 02.89 063.49 02.98 064.49 03.07 065.49 03.15 066.49 03.23 067.49 03.31 068.49 03.38 069.49 03.45 070.49 03.52 071.49 03.59 072.49 03.65 073.49 03.71 074.49 03.76 075.49 03.82 076.49 03.87 077.49 03.91 078.49 03.96 079.49 04.00 080.49 04.04 081.49 04.07 082.49 04.11 083.49 04.14 084.49 04.16 085.49 04.19 086.49 04.21 087.49 04.23 088.49 04.24 089.49 04.26 090.49 04.27 091.49 04.27
20 Dec 2008 060.33 02.50 061.33 02.60 062.33 02.70 063.33 02.80 064.33 02.90 065.33 02.99 066.33 03.08 067.33 03.16 068.33 03.24 069.33 03.32 070.33 03.40 071.33 03.47 072.33 03.54 073.33 03.61 074.33 03.67 075.33 03.74 076.33 03.79 077.33 03.85 078.33 03.90 079.33 03.95 080.33 04.00 081.33 04.05 082.33 04.09 083.33 04.13 084.33 04.16 085.33 04.20 086.33 04.23 087.33 04.26 088.33 04.28 089.33 04.30 090.33 04.32 091.33 04.34
21 Dec 2008 061.17 02.63 062.17 02.74 063.17 02.84 064.17 02.94 065.17 03.04 066.17 03.13 067.17 03.22 068.17 03.31 069.17 03.40 070.17 03.48 071.17 03.56 072.17 03.64 073.17 03.72 074.17 03.79 075.17 03.86 076.17 03.93 077.17 03.99 078.17 04.05 079.17 04.11 080.17 04.16 081.17 04.22 082.17 04.27 083.17 04.32 084.17 04.36 085.17 04.40 086.17 04.44 087.17 04.48 088.17 04.51 089.17 04.54 090.17 04.57 091.17 04.60
22 Dec 2008 062.20 02.67 063.20 02.78 064.20 02.88 065.20 02.99 066.20 03.09 067.20 03.19 068.20 03.28 069.20 03.37 070.20 03.46 071.20 03.55 072.20 03.63 073.20 03.71 074.20 03.79 075.20 03.87 076.20 03.94 077.20 04.01 078.20 04.08 079.20 04.15 080.20 04.21 081.20 04.27 082.20 04.33
23 Dec 2008 061.99 02.62 062.99 02.73 063.99 02.84 064.99 02.95 065.99 03.06 066.99 03.16 067.99 03.26 068.99 03.36 069.99 03.45 070.99 03.54 071.99 03.63 072.99 03.72 073.99 03.81 074.99 03.89 075.99 03.97 076.99 04.04 077.99 04.12 078.99 04.19 079.99 04.26 080.99 04.33 081.99 04.39 082.99 04.25
24 Dec 2008 060.77 02.59 061.77 02.71 062.77 02.83 063.77 02.94 064.77 03.05 065.77 03.16 066.77 03.27 067.77 03.37 068.77 03.47 069.77 03.57 070.77 03.67 071.77 03.77 072.77 03.86 073.77 03.95 074.77 04.04 075.77 04.12 076.77 04.00 077.77 03.88 078.77 03.96 079.77 03.84 080.77 03.71 081.77 03.78 082.77 03.65
25 Dec 2008 058.56 02.53 059.56 02.66 060.56 02.78 061.56 02.90 062.56 03.02 063.56 03.14 064.56 03.25 065.56 03.37 066.56 03.48 067.56 03.59 068.56 03.69 069.56 03.79 070.56 03.90 071.56 03.79 072.56 03.89 073.56 03.78 074.56 03.68 075.56 03.77 076.56 03.65 077.56 03.54 078.56 03.62 079.56 03.50 080.56 03.38 081.56 03.46 082.56 03.33
26 Dec 2008 056.35 02.59 057.35 02.72 058.35 02.85 059.35 02.98 060.35 03.10 061.35 03.23 062.35 03.35 063.35 03.47 064.35 03.58 065.35 03.70 066.35 03.81 067.35 03.92 068.35 03.83 069.35 03.74 070.35 03.84 071.35 03.74 072.35 03.64 073.35 03.74 074.35 03.64 075.35 03.53 076.35 03.62 077.35 03.51 078.35 03.40 079.35 03.48 080.35 03.37 081.35 03.45 082.35 03.32
27 Dec 2008 054.14 02.58 055.14 02.72 056.14 02.86 057.14 02.99 058.14 03.12 059.14 03.25 060.14 03.38 061.14 03.50 062.14 03.62 063.14 03.74 064.14 03.86 065.14 03.78 066.14 03.89 067.14 03.81 068.14 03.72 069.14 03.83 070.14 03.73 071.14 03.64 072.14 03.74 073.14 03.64 074.14 03.54 075.14 03.64 076.14 03.53 077.14 03.43 078.14 03.52 079.14 03.40 080.14 03.49 081.14 03.37 082.14 03.46
28 Dec 2008 051.93 02.51 052.93 02.68 053.93 03.03 054.93 03.17 055.93 03.31 056.93 03.44 057.93 03.57 058.93 03.70 059.93 03.83 060.93 03.95 061.93 04.08 062.93 04.20 063.93 04.12 064.93 04.04 065.93 03.95 066.93 04.07 067.93 03.98 068.93 03.89 069.93 04.00 070.93 03.91 071.93 03.81 072.93 03.91 073.93 03.82 074.93 03.91 075.93 03.81 076.93 03.71 077.93 03.80 078.93 03.69 079.93 03.78 080.93 03.67 081.93 03.75