;;File created using SAA zone 5 
02 Jul 2007 241.44 53.09 242.44 53.12 243.44 53.15 244.44 53.18 245.44 53.21 246.44 53.44 247.44 53.46 248.44 53.48 249.44 53.58 250.44 53.72 251.44 53.74
03 Jul 2007 241.18 53.91 242.18 53.93 243.18 53.96 244.18 54.18 245.18 54.20 246.18 54.22 247.18 54.23 248.18 54.44 249.18 54.46 250.18 54.52 251.18 54.82
04 Jul 2007 240.91 54.66 241.91 54.68 242.91 54.89 243.91 54.90 244.91 55.00 245.91 55.10 246.91 55.20 247.91 55.28 248.91 55.56 249.91 55.63 250.91 55.69
05 Jul 2007 240.64 55.49 241.64 55.58 242.64 55.66 243.64 55.73 244.64 55.73 245.64 55.73 246.64 55.73 247.64 55.73 248.64 55.73 249.64 55.73 250.64 55.73
06 Jul 2007 230.37 55.40 231.37 55.41 232.37 55.42 233.37 55.59 234.37 55.59 235.37 55.59 236.37 55.59 237.37 55.59 238.37 55.59 239.37 55.59 240.37 55.59 241.37 55.59 242.37 55.59 243.37 55.59 244.37 55.59 245.37 55.59 246.37 55.59 247.37 55.59 248.37 55.59 249.37 55.59 250.37 55.59 251.37 55.59 252.37 55.59 253.37 55.59 254.37 55.59 255.37 55.59 256.37 55.59 257.37 55.59 258.37 55.59 259.37 55.59
07 Jul 2007 230.10 55.23 231.10 55.23 232.10 55.23 233.10 55.23 234.10 55.23 235.10 55.23 236.10 55.23 237.10 55.23 238.10 55.23 239.10 55.23 240.10 55.23 241.10 55.23 242.10 55.23 243.10 55.23 244.10 55.23 245.10 55.23 246.10 55.23 247.10 55.23 248.10 55.23 249.10 55.23 250.10 55.23 251.10 55.23 252.10 55.23 253.10 55.23 254.10 55.23 255.10 55.23 256.10 55.23 257.10 55.23 258.10 55.23 259.10 55.23 260.10 55.23
08 Jul 2007 229.83 55.06 230.83 55.06 231.83 55.06 232.83 55.06 233.83 55.06 234.83 55.06 235.83 55.06 236.83 55.06 237.83 55.06 238.83 55.06 239.83 55.06 240.83 55.06 241.83 55.06 242.83 55.06 243.83 55.06 244.83 55.06 245.83 55.06 246.83 55.06 247.83 55.06 248.83 55.06 249.83 55.06 250.83 55.06 251.83 55.06 252.83 55.06 253.83 55.06 254.83 55.06 255.83 55.06 256.83 55.06 257.83 55.06 258.83 55.06 259.83 55.06
09 Jul 2007 229.57 54.70 230.57 54.70 231.57 54.70 232.57 54.70 233.57 54.70 234.57 54.70 235.57 54.70 236.57 54.70 237.57 54.70 238.57 54.70 239.57 54.70 240.57 54.70 241.57 54.70 242.57 54.70 243.57 54.70 244.57 54.70 245.57 54.70 246.57 54.70 247.57 54.70 248.57 54.70 249.57 54.70 250.57 54.70 251.57 54.70 252.57 54.70 253.57 54.70 254.57 54.70 255.57 54.70 256.57 54.70 257.57 54.70 258.57 54.70 259.57 54.70
10 Jul 2007 229.30 54.55 230.30 54.55 231.30 54.55 232.30 54.55 233.30 54.55 234.30 54.55 235.30 54.55 236.30 54.55 237.30 54.55 238.30 54.55 239.30 54.55 240.30 54.55 241.30 54.55 242.30 54.55 243.30 54.55 244.30 54.55 245.30 54.55 246.30 54.55 247.30 54.55 248.30 54.55 249.30 54.55 250.30 54.55 251.30 54.55 252.30 54.55 253.30 54.55 254.30 54.55 255.30 54.55 256.30 54.55 257.30 54.55 258.30 54.55 259.30 54.55
11 Jul 2007 229.03 54.21 230.03 54.21 231.03 54.21 232.03 54.21 233.03 54.21 234.03 54.21 235.03 54.21 236.03 54.21 237.03 54.21 238.03 54.21 239.03 54.21 240.03 54.21 241.03 54.21 242.03 54.21 243.03 54.21 244.03 54.21 245.03 54.21 246.03 54.21 247.03 54.21 248.03 54.21 249.03 54.21 250.03 54.21 251.03 54.21 252.03 54.21 253.03 54.21 254.03 54.21 255.03 54.21 256.03 54.21 257.03 54.21 258.03 54.21 259.03 54.21
12 Jul 2007 228.75 54.08 229.75 54.08 230.75 54.08 231.75 54.08 232.75 54.08 233.75 54.08 234.75 54.08 235.75 54.08 236.75 54.08 237.75 54.08 238.75 54.08 239.75 54.08 240.75 54.08 241.75 54.08 242.75 54.08 243.75 54.08 244.75 54.08 245.75 54.08 246.75 54.08 247.75 54.08 248.75 54.08 249.75 54.08 250.75 54.08 251.75 54.08 252.75 54.08 253.75 54.08 254.75 54.08 255.75 54.08 256.75 54.08 257.75 54.08 258.75 54.08
13 Jul 2007 228.48 53.98 229.48 53.98 230.48 53.98 231.48 53.98 232.48 53.98 233.48 53.98 234.48 53.98 235.48 53.98 236.48 53.98 237.48 53.98 238.48 53.98 239.48 53.98 240.48 53.98 241.48 53.98 242.48 53.98 243.48 53.98 244.48 53.98 245.48 53.98 246.48 53.98 247.48 53.98 248.48 53.98 249.48 53.98 250.48 53.98 251.48 53.98 252.48 53.98 253.48 53.98 254.48 53.98 255.48 53.98 256.48 53.98 257.48 53.98 258.48 53.98
14 Jul 2007 228.21 53.68 229.21 53.68 230.21 53.68 231.21 53.68 232.21 53.68 233.21 53.68 234.21 53.68 235.21 53.68 236.21 53.68 237.21 53.68 238.21 53.68 239.21 53.68 240.21 53.68 241.21 53.68 242.21 53.68 243.21 53.68 244.21 53.68 245.21 53.68 246.21 53.68 247.21 53.68 248.21 53.68 249.21 53.68 250.21 53.68 251.21 53.68 252.21 53.68 253.21 53.68 254.21 53.68 255.21 53.68 256.21 53.68 257.21 53.68
15 Jul 2007 227.94 53.61 228.94 53.61 229.94 53.61 230.94 53.61 231.94 53.61 232.94 53.61 233.94 53.61 234.94 53.61 235.94 53.61 236.94 53.61 237.94 53.61 238.94 53.61 239.94 53.61 240.94 53.61 241.94 53.61 242.94 53.61 243.94 53.61 244.94 53.61 245.94 53.61 246.94 53.61 247.94 53.61 248.94 53.61 249.94 53.61 250.94 53.61 251.94 53.61 252.94 53.61 253.94 53.61 254.94 53.61 255.94 53.61 256.94 53.61 257.94 53.61
16 Jul 2007 227.66 53.54 228.66 53.54 229.66 53.54 230.66 53.54 231.66 53.54 232.66 53.54 233.66 53.54 234.66 53.54 235.66 53.54 236.66 53.54 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54
17 Jul 2007 227.13 53.49 228.13 53.49 229.13 53.49 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49
18 Jul 2007 226.80 53.45 227.80 53.45 228.80 53.45 229.80 53.45 230.80 53.45 231.80 53.45 232.80 53.45 233.80 53.45 234.80 53.45 235.80 53.45 236.80 53.45 237.80 53.45 238.80 53.45 239.80 53.45 240.80 53.45 241.80 53.45 242.80 53.45 243.80 53.45 244.80 53.45 245.80 53.45 246.80 53.45 247.80 53.45 248.80 53.45 249.80 53.45 250.80 53.45 251.80 53.45 252.80 53.45 253.80 53.45 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45 264.80 53.45
19 Jul 2007 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43
20 Jul 2007 226.11 53.41 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41 231.11 53.41 232.11 53.41 233.11 53.41 234.11 53.41 235.11 53.41 236.11 53.41 237.11 53.41 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41
21 Jul 2007 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40
22 Jul 2007 225.38 53.19 226.38 53.19 227.38 53.19 228.38 53.19 229.38 53.19 230.38 53.19 231.38 53.19 232.38 53.19 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19
23 Jul 2007 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40
24 Jul 2007 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40
25 Jul 2007 224.18 53.41 225.18 53.41 226.18 53.41 227.18 53.41 228.18 53.41 229.18 53.41 230.18 53.41 231.18 53.41 232.18 53.41 233.18 53.41 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41
26 Jul 2007 223.77 53.42 224.77 53.42 225.77 53.42 226.77 53.42 227.77 53.42 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42
27 Jul 2007 223.31 53.42 224.31 53.42 225.31 53.42 226.31 53.42 227.31 53.42 228.31 53.42 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42
28 Jul 2007 223.01 53.43 224.01 53.43 225.01 53.43 226.01 53.43 227.01 53.43 228.01 53.43 229.01 53.43 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43
29 Jul 2007 222.54 53.43 223.54 53.43 224.54 53.43 225.54 53.43 226.54 53.43 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43
30 Jul 2007 222.05 53.43 223.05 53.43 224.05 53.43 225.05 53.43 226.05 53.43 227.05 53.43 228.05 53.43 229.05 53.43 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43
31 Jul 2007 221.55 53.43 222.55 53.43 223.55 53.43 224.55 53.43 225.55 53.43 226.55 53.43 227.55 53.43 228.55 53.43 229.55 53.43 230.55 53.43 231.55 53.43 232.55 53.43 233.55 53.43 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43
01 Aug 2007 221.02 53.42 222.02 53.42 223.02 53.42 224.02 53.42 225.02 53.42 226.02 53.42 227.02 53.42 228.02 53.42 229.02 53.42 230.02 53.42 231.02 53.42 232.02 53.42 233.02 53.42 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42
02 Aug 2007 220.47 53.42 221.47 53.42 222.47 53.42 223.47 53.42 224.47 53.42 225.47 53.42 226.47 53.42 227.47 53.42 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42
03 Aug 2007 219.88 53.41 220.88 53.41 221.88 53.41 222.88 53.41 223.88 53.41 224.88 53.41 225.88 53.41 226.88 53.41 227.88 53.41 228.88 53.41 229.88 53.41 230.88 53.41 231.88 53.41 232.88 53.41 233.88 53.41 234.88 53.41 235.88 53.41 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41
04 Aug 2007 219.26 53.40 220.26 53.40 221.26 53.40 222.26 53.40 223.26 53.40 224.26 53.40 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40
05 Aug 2007 218.62 53.40 219.62 53.40 220.62 53.40 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40
06 Aug 2007 217.83 53.19 218.83 53.19 219.83 53.19 220.83 53.19 221.83 53.19 222.83 53.19 223.83 53.19 224.83 53.19 225.83 53.19 226.83 53.19 227.83 53.19 228.83 53.19 229.83 53.19 230.83 53.19 231.83 53.19 232.83 53.19 233.83 53.19 234.83 53.19 235.83 53.19 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19
07 Aug 2007 217.21 53.40 218.21 53.40 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40
08 Aug 2007 216.85 53.41 217.85 53.41 218.85 53.41 219.85 53.41 220.85 53.41 221.85 53.41 222.85 53.41 223.85 53.41 224.85 53.41 225.85 53.41 226.85 53.41 227.85 53.41 228.85 53.41 229.85 53.41 230.85 53.41 231.85 53.41 232.85 53.41 233.85 53.41 234.85 53.41 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41
09 Aug 2007 216.08 53.43 217.08 53.43 218.08 53.43 219.08 53.43 220.08 53.43 221.08 53.43 222.08 53.43 223.08 53.43 224.08 53.43 225.08 53.43 226.08 53.43 227.08 53.43 228.08 53.43 229.08 53.43 230.08 53.43 231.08 53.43 232.08 53.43 233.08 53.43 234.08 53.43 235.08 53.43 236.08 53.43 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43
10 Aug 2007 215.27 53.45 216.27 53.45 217.27 53.45 218.27 53.45 219.27 53.45 220.27 53.45 221.27 53.45 222.27 53.45 223.27 53.45 224.27 53.45 225.27 53.45 226.27 53.45 227.27 53.45 228.27 53.45 229.27 53.45 230.27 53.45 231.27 53.45 232.27 53.45 233.27 53.45 234.27 53.45 235.27 53.45 236.27 53.45 237.27 53.45 238.27 53.45 239.27 53.45 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45
11 Aug 2007 214.42 53.09 215.42 53.09 216.42 53.09 217.42 53.09 218.42 53.09 219.42 53.09 220.42 53.09 221.42 53.09 222.42 53.09 223.42 53.09 224.42 53.09 225.42 53.09 226.42 53.09 227.42 53.09 228.42 53.09 229.42 53.09 230.42 53.09 231.42 53.09 232.42 53.09 233.42 53.09 234.42 53.09 235.42 53.09 236.42 53.09 237.42 53.09 238.42 53.09 239.42 53.09 240.42 53.09 241.42 53.09 242.42 53.09 243.42 53.09 244.42 53.09 245.42 53.09 246.42 53.09 247.42 53.09 248.42 53.09 249.42 53.09 250.42 53.09 251.42 53.09 252.42 53.09 253.42 53.09 254.42 53.09 255.42 53.09 256.42 53.09
12 Aug 2007 213.52 52.75 214.52 52.75 215.52 52.75 216.52 52.75 217.52 52.75 218.52 52.75 219.52 52.75 220.52 52.75 221.52 52.75 222.52 52.75 223.52 52.75 224.52 52.75 225.52 52.75 226.52 52.75 227.52 52.75 228.52 52.75 229.52 52.75 230.52 52.75 231.52 52.75 232.52 52.75 233.52 52.75 234.52 52.75 235.52 52.75 236.52 52.75 237.52 52.75 238.52 52.75 239.52 52.75 240.52 52.75 241.52 52.75 242.52 52.75 243.52 52.75 244.52 52.75 245.52 52.75 246.52 52.75 247.52 52.75 248.52 52.75 249.52 52.75 250.52 52.75 251.52 52.75 252.52 52.75 253.52 52.75 254.52 52.75 255.52 52.75
13 Aug 2007 212.55 52.61 213.55 52.61 214.55 52.61 215.55 52.61 216.55 52.61 217.55 52.61 218.55 52.61 219.55 52.61 220.55 52.61 221.55 52.61 222.55 52.61 223.55 52.61 224.55 52.61 225.55 52.61 226.55 52.61 227.55 52.61 228.55 52.61 229.55 52.61 230.55 52.61 231.55 52.61 232.55 52.61 233.55 52.61 234.55 52.61 235.55 52.61 236.55 52.61 237.55 52.61 238.55 52.61 239.55 52.61 240.55 52.61 241.55 52.61 242.55 52.61 243.55 52.61 244.55 52.61 245.55 52.61 246.55 52.61 247.55 52.61 248.55 52.61 249.55 52.61 250.55 52.61 251.55 52.61 252.55 52.61 253.55 52.61 254.55 52.61
14 Aug 2007 211.54 52.49 214.54 45.80 215.54 45.91 216.54 46.02 217.54 46.12 218.54 46.22 219.54 46.31 220.54 46.39 221.54 46.66 222.54 52.49 223.54 52.49 224.54 52.49 225.54 52.49 226.54 52.49 227.54 52.49 228.54 52.49 229.54 52.49 230.54 52.49 231.54 52.49 232.54 52.49 233.54 52.49 234.54 52.49 235.54 52.49 236.54 52.49 237.54 52.49 238.54 52.49 239.54 52.49 240.54 52.49 241.54 52.49 242.54 52.49 243.54 52.49 244.54 52.49 245.54 52.49 246.54 52.49 247.54 52.49 248.54 52.49 249.54 52.49 250.54 52.49 251.54 52.49 252.54 52.49 253.54 52.49 254.54 52.49
15 Aug 2007 211.77 52.39 212.77 52.39 213.77 52.39 216.77 37.55 217.77 37.59 218.77 37.63 219.77 37.67 220.77 37.90 221.77 37.93 222.77 38.15 223.77 38.16 224.77 38.35 225.77 38.54 226.77 38.72 227.77 38.88 228.77 39.03 229.77 39.16 230.77 39.48 231.77 39.79 232.77 40.09 233.77 40.37 234.77 52.39 235.77 52.39 236.77 52.39 237.77 52.39 238.77 52.39 239.77 52.39 240.77 52.39 241.77 52.39 242.77 52.39 243.77 52.39 244.77 52.39 245.77 52.39 246.77 52.39 247.77 52.39 248.77 52.39 249.77 52.39 250.77 52.39 251.77 52.39 252.77 52.39
16 Aug 2007 211.34 52.50 212.34 52.50 213.34 52.50 214.34 52.50 215.34 52.50 218.34 37.64 219.34 37.61 220.34 37.77 221.34 37.74 222.34 37.89 223.34 38.04 224.34 38.18 225.34 38.31 226.34 38.43 227.34 38.55 228.34 38.85 229.34 38.95 230.34 39.23 231.34 39.51 232.34 39.77 233.34 40.03 234.34 40.47 235.34 40.90 236.34 41.32 237.34 41.73 238.34 42.13 239.34 42.52 240.34 42.90 241.34 43.27 242.34 43.63 243.34 43.98 244.34 44.33 245.34 44.66 246.34 44.99 247.34 45.30 248.34 52.50 249.34 52.50 250.34 52.50 251.34 52.50 252.34 52.50
17 Aug 2007 210.90 37.15 211.90 37.06 212.90 37.18 213.90 37.29 214.90 37.41 215.90 37.33 216.90 37.45 217.90 37.57 218.90 37.68 219.90 37.79 220.90 37.90 221.90 38.00 222.90 38.10 223.90 38.20 224.90 38.28 225.90 38.36 226.90 38.64 227.90 38.70 228.90 38.96 229.90 39.21 230.90 39.46 231.90 39.69 232.90 39.91 233.90 40.33 234.90 40.74 235.90 41.14 236.90 41.53 237.90 41.91 238.90 42.29 239.90 42.66 240.90 43.01 241.90 43.36 242.90 43.71 243.90 44.04 244.90 44.37 245.90 44.69 246.90 45.00 247.90 45.31 248.90 45.61 249.90 45.90 250.90 46.19 251.90 50.52
18 Aug 2007 210.44 37.27 211.44 37.34 212.44 37.42 213.44 37.29 214.44 37.37 215.44 37.45 216.44 37.52 217.44 37.60 218.44 37.67 219.44 37.74 220.44 38.01 221.44 38.07 222.44 38.13 223.44 38.18 224.44 38.43 225.44 38.48 226.44 38.71 227.44 38.95 228.44 38.97 229.44 39.19 230.44 39.41 231.44 39.81 232.44 40.01 233.44 40.40 234.44 40.79 235.44 41.17 236.44 41.54 237.44 41.91 238.44 42.26 239.44 42.62 240.44 42.96 241.44 43.30 242.44 43.63 243.44 43.95 244.44 44.27 245.44 44.59 246.44 44.89 247.44 45.19 248.44 45.49 249.44 45.78 250.44 46.06 251.44 46.34
19 Aug 2007 210.68 37.54 211.68 37.58 212.68 37.63 213.68 37.67 214.68 37.71 215.68 37.76 216.68 37.80 217.68 38.04 218.68 38.07 219.68 38.11 220.68 38.14 221.68 38.37 222.68 38.39 223.68 38.61 224.68 38.62 225.68 38.83 226.68 39.04 227.68 39.24 228.68 39.43 229.68 39.62 230.68 40.01 231.68 40.18 232.68 40.56 233.68 40.92 234.68 41.28 235.68 41.64 236.68 41.99 237.68 42.33 238.68 42.67 239.68 43.00 240.68 43.33 241.68 43.65 242.68 43.96 243.68 44.27 244.68 44.58 245.68 44.88 246.68 45.17 247.68 45.46 248.68 45.75 249.68 46.03 250.68 46.30
20 Aug 2007 210.20 37.74 211.20 37.76 212.20 37.98 213.20 38.00 214.20 38.02 215.20 38.03 216.20 38.25 217.20 38.26 218.20 38.27 219.20 38.47 220.20 38.48 221.20 38.68 222.20 38.87 223.20 38.86 224.20 39.05 225.20 39.24 226.20 39.42 227.20 39.59 228.20 39.76 229.20 40.13 230.20 40.29 231.20 40.65 232.20 41.00 233.20 41.35 234.20 41.69 235.20 42.03 236.20 42.36 237.20 42.69 238.20 43.01 239.20 43.33 240.20 43.64 241.20 43.95 242.20 44.25 243.20 44.55 244.20 44.85 245.20 45.14 246.20 45.42 247.20 45.70 248.20 45.98 249.20 46.25 250.20 46.52
21 Aug 2007 209.71 38.23 210.71 38.23 211.71 38.23 212.71 38.42 213.71 38.42 214.71 38.61 215.71 38.60 216.71 38.79 217.71 38.77 218.71 38.96 219.71 38.94 220.71 39.11 228.71 40.59 229.71 40.94 230.71 41.28 231.71 41.61 232.71 41.94 233.71 42.26 234.71 42.59 235.71 42.90 236.71 43.22 237.71 43.52 238.71 43.83 239.71 44.13 240.71 44.43 241.71 44.72 242.71 45.01 243.71 45.29 244.71 45.57 245.71 45.85 246.71 46.12 247.71 46.39 248.71 46.65 249.71 46.92
22 Aug 2007 209.83 38.84 210.83 38.82 211.83 38.79 212.83 38.97 213.83 38.94 214.83 39.12 215.83 39.29 216.83 39.25 217.83 39.42 218.83 39.58 219.83 39.74 220.83 39.89 221.83 40.04 222.83 40.19 223.83 40.34 224.83 40.48 225.83 40.82 226.83 40.95 227.83 41.28 228.83 41.61 229.83 41.93 230.83 42.25 231.83 42.56 232.83 42.88 233.83 43.18 234.83 43.49 235.83 43.79 236.83 44.09 237.83 44.38 238.83 44.67 239.83 44.95 240.83 45.24 241.83 45.52 242.83 45.79 243.83 46.06 244.83 46.33 245.83 46.60 246.83 46.86 247.83 47.12 248.83 47.38
23 Aug 2007 209.31 39.27 210.31 39.44 211.31 39.40 212.31 39.56 213.31 39.72 214.31 39.67 215.31 39.82 216.31 39.97 217.31 40.12 218.31 40.26 219.31 40.40 220.31 40.54 221.31 40.68 222.31 40.81 223.31 41.14 224.31 41.26 225.31 41.58 226.31 41.90 227.31 42.22 228.31 42.53 229.31 42.84 230.31 43.14 231.31 43.44 232.31 43.74 233.31 44.03 234.31 44.33 235.31 44.61 236.31 44.90 237.31 45.18 238.31 45.46 239.31 45.73 240.31 46.00 241.31 46.27 242.31 46.54 243.31 46.80 244.31 47.06 245.31 47.32 246.31 47.57 247.31 47.82 248.31 48.07
24 Aug 2007 208.77 39.98 209.77 40.13 210.77 40.27 211.77 40.22 212.77 40.36 213.77 40.50 214.77 40.64 215.77 40.77 216.77 40.90 217.77 41.03 218.77 41.16 219.77 41.28 220.77 41.60 221.77 41.72 222.77 42.03 223.77 42.34 224.77 42.65 225.77 42.95 226.77 43.25 227.77 43.55 228.77 43.85 229.77 44.14 230.77 44.42 231.77 44.71 232.77 44.99 233.77 45.27 234.77 45.55 235.77 45.82 236.77 46.09 237.77 46.36 238.77 46.62 239.77 46.88 240.77 47.14 241.77 47.40 242.77 47.65 243.77 47.90 244.77 48.15 245.77 48.40 246.77 48.64 247.77 48.88
25 Aug 2007 207.97 40.64 208.97 40.77 209.97 40.91 210.97 41.04 211.97 41.17 212.97 41.30 213.97 41.42 214.97 41.55 215.97 41.66 216.97 41.78 217.97 42.09 218.97 42.20 219.97 42.51 220.97 42.81 221.97 43.11 222.97 43.41 223.97 43.71 224.97 44.00 225.97 44.29 226.97 44.57 227.97 44.85 228.97 45.13 229.97 45.41 230.97 45.69 231.97 45.96 232.97 46.23 233.97 46.49 234.97 46.75 235.97 47.02 236.97 47.27 237.97 47.53 238.97 47.78 239.97 48.03 240.97 48.28 241.97 48.52 242.97 48.77 243.97 49.01 244.97 49.25 245.97 49.48 246.97 49.72
26 Aug 2007 207.40 41.39 208.40 41.51 209.40 41.64 210.40 41.76 211.40 41.88 212.40 42.19 213.40 42.30 214.40 42.41 215.40 42.72 216.40 42.82 217.40 43.12 218.40 43.42 219.40 43.71 220.40 44.00 221.40 44.29 222.40 44.58 223.40 44.86 224.40 45.14 225.40 45.42 226.40 45.69 227.40 45.96 228.40 46.23 229.40 46.50 230.40 46.76 231.40 47.02 232.40 47.28 233.40 47.53 234.40 47.79 235.40 48.04 236.40 48.28 237.40 48.53 238.40 48.77 239.40 49.01 240.40 49.25 241.40 49.49 242.40 49.73 243.40 49.96 244.40 50.19 245.40 50.42 246.40 50.65
27 Aug 2007 206.80 42.11 207.80 42.22 208.80 42.54 209.80 42.65 210.80 42.75 211.80 43.06 212.80 43.16 213.80 43.45 214.80 43.75 215.80 44.04 216.80 44.33 217.80 44.61 218.80 44.89 219.80 45.17 220.80 45.45 221.80 45.72 222.80 45.99 223.80 46.26 224.80 46.53 225.80 46.79 226.80 47.05 227.80 47.31 228.80 47.56 229.80 47.82 230.80 48.07 231.80 48.31 232.80 48.56 233.80 48.80 234.80 49.04 235.80 49.28 236.80 49.52 237.80 49.75 238.80 49.98 239.80 50.21 240.80 50.44 241.80 50.67 242.80 50.89 243.80 51.21 244.80 51.60 245.80 51.97
28 Aug 2007 206.00 42.90 207.00 43.01 208.00 43.31 209.00 43.41 210.00 43.71 211.00 44.00 212.00 44.29 213.00 44.57 214.00 44.86 215.00 45.14 216.00 45.42 217.00 45.69 218.00 45.96 219.00 46.23 220.00 46.50 221.00 46.76 222.00 47.02 223.00 47.28 224.00 47.53 225.00 47.79 226.00 48.04 227.00 48.28 228.00 48.53 229.00 48.77 230.00 49.01 231.00 49.25 232.00 49.48 233.00 49.72 234.00 49.95 235.00 50.18 236.00 50.41 237.00 50.64 238.00 51.05 239.00 51.44 240.00 51.82 241.00 52.19 242.00 52.54 243.00 52.88 244.00 53.21 245.00 53.53 246.00 53.84
29 Aug 2007 205.36 43.66 206.36 43.95 207.36 44.25 208.36 44.53 209.36 44.82 210.36 45.10 211.36 45.38 212.36 45.66 213.36 45.93 214.36 46.20 215.36 46.47 216.36 46.73 217.36 46.99 218.36 47.25 219.36 47.50 220.36 47.75 221.36 48.00 222.36 48.25 223.36 48.50 224.36 48.74 225.36 48.98 226.36 49.21 227.36 49.45 228.36 49.68 229.36 49.91 230.36 50.20 231.36 50.64 232.36 51.07 233.36 51.48 234.36 51.86 235.36 52.24 236.36 52.59 237.36 52.94 238.36 53.27 239.36 53.59 240.36 53.90 241.36 54.20 242.36 54.49 243.36 54.77 244.36 55.05 245.36 55.32
30 Aug 2007 204.70 44.70 205.70 44.98 206.70 45.27 207.70 45.54 208.70 45.82 209.70 46.09 210.70 46.36 211.70 46.62 212.70 46.89 213.70 47.15 214.70 47.40 215.70 47.65 216.70 47.90 217.70 48.15 218.70 48.39 219.70 48.64 220.70 48.87 221.70 49.11 222.70 49.34 223.70 49.76 224.70 50.26 225.70 50.73 226.70 51.17 227.70 51.59 228.70 51.99 229.70 52.37 230.70 52.73 231.70 53.08 232.70 53.41 233.70 53.74 234.70 54.05 235.70 54.35 236.70 54.64 237.70 54.92 238.70 55.19 239.70 55.45 240.70 55.61 241.70 55.61 242.70 55.61 243.70 55.61 244.70 55.61
31 Aug 2007 203.43 45.45 204.43 45.73 205.43 46.00 206.43 46.27 207.43 46.54 208.43 46.80 209.43 47.06 210.43 47.32 211.43 47.57 212.43 47.82 213.43 48.07 214.43 48.31 215.43 48.55 216.43 48.89 217.43 49.49 218.43 50.05 219.43 50.57 220.43 51.06 221.43 51.51 222.43 51.94 223.43 52.34 224.43 52.73 225.43 53.09 226.43 53.44 227.43 53.77 228.43 54.09 229.43 54.39 230.43 54.69 231.43 54.97 232.43 55.24 233.43 55.25 234.43 55.25 235.43 55.25 236.43 55.25 237.43 55.25 238.43 55.25 239.43 55.25 240.43 55.25 241.43 55.25 242.43 55.25 243.43 55.25 244.43 55.25
01 Sep 2007 202.71 46.25 203.71 46.52 204.71 46.78 205.71 47.04 206.71 47.30 207.71 47.55 208.71 47.80 209.71 48.05 210.71 48.83 211.71 49.54 212.71 50.17 213.71 50.75 214.71 51.27 215.71 51.76 216.71 52.21 217.71 52.63 218.71 53.03 219.71 53.40 220.71 53.75 221.71 54.09 222.71 54.41 223.71 54.71 224.71 55.00 225.71 55.09 226.71 55.09 227.71 55.09 228.71 55.09 229.71 55.09 230.71 55.09 231.71 55.09 232.71 55.09 233.71 55.09 234.71 55.09 235.71 55.09 236.71 55.09 237.71 55.09 238.71 55.09 239.71 55.09 240.71 55.09 241.71 55.09 242.71 55.09 243.71 55.09
02 Sep 2007 201.97 46.93 202.97 47.19 203.97 47.60 204.97 48.69 205.97 49.59 206.97 50.35 207.97 51.02 208.97 51.61 209.97 52.14 210.97 52.63 211.97 53.07 212.97 53.48 213.97 53.86 214.97 54.22 215.97 54.55 216.97 54.73 217.97 54.73 218.97 54.73 219.97 54.73 220.97 54.73 221.97 54.73 222.97 54.73 223.97 54.73 224.97 54.73 225.97 54.73 226.97 54.73 227.97 54.73 228.97 54.73 229.97 54.73 230.97 54.73 231.97 54.73 232.97 54.73 233.97 54.73 234.97 54.73 235.97 54.73 236.97 54.73 237.97 54.73 238.97 54.73 239.97 54.73 240.97 54.73 241.97 54.73 242.97 54.73
03 Sep 2007 201.20 50.70 202.20 51.52 203.20 52.21 204.20 52.80 205.20 53.32 206.20 53.79 207.20 54.21 208.20 54.57 209.20 54.57 210.20 54.57 211.20 54.57 212.20 54.57 213.20 54.57 214.20 54.57 215.20 54.57 216.20 54.57 217.20 54.57 218.20 54.57 219.20 54.57 220.20 54.57 221.20 54.57 222.20 54.57 223.20 54.57 224.20 54.57 225.20 54.57 226.20 54.57 227.20 54.57 228.20 54.57 229.20 54.57 230.20 54.57 231.20 54.57 232.20 54.57 233.20 54.57 234.20 54.57 235.20 54.57 236.20 54.57 237.20 54.57 238.20 54.57 239.20 54.57 240.20 54.57 241.20 54.57 242.20 54.57
04 Sep 2007 199.50 54.23 200.50 54.23 201.50 54.23 202.50 54.23 203.50 54.23 204.50 54.23 205.50 54.23 206.50 54.23 207.50 54.23 208.50 54.23 209.50 54.23 210.50 54.23 211.50 54.23 212.50 54.23 213.50 54.23 214.50 54.23 215.50 54.23 216.50 54.23 217.50 54.23 218.50 54.23 219.50 54.23 220.50 54.23 221.50 54.23 222.50 54.23 223.50 54.23 224.50 54.23 225.50 54.23 226.50 54.23 227.50 54.23 228.50 54.23 229.50 54.23 230.50 54.23 231.50 54.23 232.50 54.23 233.50 54.23 234.50 54.23 235.50 54.23 236.50 54.23 237.50 54.23 238.50 54.23 239.50 54.23 240.50 54.23 241.50 54.23 242.50 54.23
05 Sep 2007 198.66 54.11 199.66 54.11 200.66 54.11 201.66 54.11 202.66 54.11 203.66 54.11 204.66 54.11 205.66 54.11 206.66 54.11 207.66 54.11 208.66 54.11 209.66 54.11 210.66 54.11 211.66 54.11 212.66 54.11 213.66 54.11 214.66 54.11 215.66 54.11 216.66 54.11 217.66 54.11 218.66 54.11 219.66 54.11 220.66 54.11 221.66 54.11 222.66 54.11 223.66 54.11 224.66 54.11 225.66 54.11 226.66 54.11 227.66 54.11 228.66 54.11 229.66 54.11 230.66 54.11 231.66 54.11 232.66 54.11 233.66 54.11 234.66 54.11 235.66 54.11 236.66 54.11 237.66 54.11 238.66 54.11 239.66 54.11 240.66 54.11 241.66 54.11
06 Sep 2007 197.78 53.99 198.78 53.99 199.78 53.99 200.78 53.99 201.78 53.99 202.78 53.99 203.78 53.99 204.78 53.99 205.78 53.99 206.78 53.99 207.78 53.99 208.78 53.99 209.78 53.99 210.78 53.99 211.78 53.99 212.78 53.99 213.78 53.99 214.78 53.99 215.78 53.99 216.78 53.99 217.78 53.99 218.78 53.99 219.78 53.99 220.78 53.99 221.78 53.99 222.78 53.99 223.78 53.99 224.78 53.99 225.78 53.99 226.78 53.99 227.78 53.99 228.78 53.99 229.78 53.99 230.78 53.99 231.78 53.99 232.78 53.99 233.78 53.99 234.78 53.99 235.78 53.99 236.78 53.99 237.78 53.99 238.78 53.99 239.78 53.99 240.78 53.99
07 Sep 2007 195.66 53.70 196.66 53.70 197.66 53.70 198.66 53.70 199.66 53.70 200.66 53.70 201.66 53.70 202.66 53.70 203.66 53.70 204.66 53.70 205.66 53.70 206.66 53.70 207.66 53.70 208.66 53.70 209.66 53.70 210.66 53.70 211.66 53.70 212.66 53.70 213.66 53.70 214.66 53.70 215.66 53.70 216.66 53.70 217.66 53.70 218.66 53.70 219.66 53.70 220.66 53.70 221.66 53.70 222.66 53.70 223.66 53.70 224.66 53.70 225.66 53.70 226.66 53.70 227.66 53.70 228.66 53.70 229.66 53.70 230.66 53.70 231.66 53.70 232.66 53.70 233.66 53.70 234.66 53.70 235.66 53.70 236.66 53.70 237.66 53.70 238.66 53.70 239.66 53.70 240.66 53.70
08 Sep 2007 194.70 53.62 195.70 53.62 196.70 53.62 197.70 53.62 198.70 53.62 199.70 53.62 200.70 53.62 201.70 53.62 202.70 53.62 203.70 53.62 204.70 53.62 205.70 53.62 206.70 53.62 207.70 53.62 208.70 53.62 209.70 53.62 210.70 53.62 211.70 53.62 212.70 53.62 213.70 53.62 214.70 53.62 215.70 53.62 216.70 53.62 217.70 53.62 218.70 53.62 219.70 53.62 220.70 53.62 221.70 53.62 222.70 53.62 223.70 53.62 224.70 53.62 225.70 53.62 226.70 53.62 227.70 53.62 228.70 53.62 229.70 53.62 230.70 53.62 231.70 53.62 232.70 53.62 233.70 53.62 234.70 53.62 235.70 53.62 236.70 53.62 237.70 53.62 238.70 53.62 239.70 53.62
09 Sep 2007 193.70 53.55 194.70 53.55 195.70 53.55 196.70 53.55 197.70 53.55 198.70 53.55 199.70 53.55 200.70 53.55 201.70 53.55 202.70 53.55 203.70 53.55 204.70 53.55 205.70 53.55 206.70 53.55 207.70 53.55 208.70 53.55 209.70 53.55 210.70 53.55 211.70 53.55 212.70 53.55 213.70 53.55 214.70 53.55 215.70 53.55 216.70 53.55 217.70 53.55 218.70 53.55 219.70 53.55 220.70 53.55 221.70 53.55 222.70 53.55 223.70 53.55 224.70 53.55 225.70 53.55 226.70 53.55 227.70 53.55 228.70 53.55 229.70 53.55 230.70 53.55 231.70 53.55 232.70 53.55 233.70 53.55 234.70 53.55 235.70 53.55 236.70 53.55 237.70 53.55 238.70 53.55
10 Sep 2007 192.65 53.50 193.65 53.50 194.65 53.50 195.65 53.50 196.65 53.50 197.65 53.50 198.65 53.50 199.65 53.50 200.65 53.50 201.65 53.50 202.65 53.50 203.65 53.50 204.65 53.50 205.65 53.50 206.65 53.50 207.65 53.50 208.65 53.50 209.65 53.50 210.65 53.50 211.65 53.50 212.65 53.50 213.65 53.50 214.65 53.50 215.65 53.50 216.65 53.50 217.65 53.50 218.65 53.50 219.65 53.50 220.65 53.50 221.65 53.50 222.65 53.50 223.65 53.50 224.65 53.50 225.65 53.50 226.65 53.50 227.65 53.50 228.65 53.50 229.65 53.50 230.65 53.50 231.65 53.50 232.65 53.50 233.65 53.50 234.65 53.50 235.65 53.50 236.65 53.50 237.65 53.50
11 Sep 2007 189.86 53.46 190.86 53.46 191.86 53.46 192.86 53.46 193.86 53.46 194.86 53.46 195.86 53.46 196.86 53.46 197.86 53.46 198.86 53.46 199.86 53.46 200.86 53.46 201.86 53.46 202.86 53.46 203.86 53.46 204.86 53.46 205.86 53.46 206.86 53.46 207.86 53.46 208.86 53.46 209.86 53.46 210.86 53.46 211.86 53.46 212.86 53.46 213.86 53.46 214.86 53.46 215.86 53.46 216.86 53.46 217.86 53.46 218.86 53.46 219.86 53.46 220.86 53.46 221.86 53.46 222.86 53.46 223.86 53.46 224.86 53.46 225.86 53.46 226.86 53.46 227.86 53.46 228.86 53.46 229.86 53.46 230.86 53.46 231.86 53.46 232.86 53.46 233.86 53.46 234.86 53.46 235.86 53.46 236.86 53.46 237.86 53.46
12 Sep 2007 188.70 53.43 189.70 53.43 190.70 53.43 191.70 53.43 192.70 53.43 193.70 53.43 194.70 53.43 195.70 53.43 196.70 53.43 197.70 53.43 198.70 53.43 199.70 53.43 200.70 53.43 201.70 53.43 202.70 53.43 203.70 53.43 204.70 53.43 205.70 53.43 206.70 53.43 207.70 53.43 208.70 53.43 209.70 53.43 210.70 53.43 211.70 53.43 212.70 53.43 213.70 53.43 214.70 53.43 215.70 53.43 216.70 53.43 217.70 53.43 218.70 53.43 219.70 53.43 220.70 53.43 221.70 53.43 222.70 53.43 223.70 53.43 224.70 53.43 225.70 53.43 226.70 53.43 227.70 53.43 228.70 53.43 229.70 53.43 230.70 53.43 231.70 53.43 232.70 53.43 233.70 53.43 234.70 53.43 235.70 53.43 236.70 53.43
13 Sep 2007 187.48 53.41 188.48 53.41 189.48 53.41 190.48 53.41 191.48 53.41 192.48 53.41 193.48 53.41 194.48 53.41 195.48 53.41 196.48 53.41 197.48 53.41 198.48 53.41 199.48 53.41 200.48 53.41 201.48 53.41 202.48 53.41 203.48 53.41 204.48 53.41 205.48 53.41 206.48 53.41 207.48 53.41 208.48 53.41 209.48 53.41 210.48 53.41 211.48 53.41 212.48 53.41 213.48 53.41 214.48 53.41 215.48 53.41 216.48 53.41 217.48 53.41 218.48 53.41 219.48 53.41 220.48 53.41 221.48 53.41 222.48 53.41 223.48 53.41 224.48 53.41 225.48 53.41 226.48 53.41 227.48 53.41 228.48 53.41 229.48 53.41 230.48 53.41 231.48 53.41 232.48 53.41 233.48 53.41 234.48 53.41 235.48 53.41
14 Sep 2007 186.19 53.20 187.19 53.20 188.19 53.20 189.19 53.20 190.19 53.20 191.19 53.20 192.19 53.20 193.19 53.20 194.19 53.20 195.19 53.20 196.19 53.20 197.19 53.20 198.19 53.20 199.19 53.20 200.19 53.20 201.19 53.20 202.19 53.20 203.19 53.20 204.19 53.20 205.19 53.20 206.19 53.20 207.19 53.20 208.19 53.20 209.19 53.20 210.19 53.20 211.19 53.20 212.19 53.20 213.19 53.20 214.19 53.20 215.19 53.20 216.19 53.20 217.19 53.20 218.19 53.20 219.19 53.20 220.19 53.20 221.19 53.20 222.19 53.20 223.19 53.20 224.19 53.20 225.19 53.20 226.19 53.20 227.19 53.20 228.19 53.20 229.19 53.20 230.19 53.20 231.19 53.20 232.19 53.20 233.19 53.20 234.19 53.20
15 Sep 2007 182.45 52.99 183.45 52.99 184.45 52.99 185.45 52.99 186.45 52.99 187.45 52.99 188.45 52.99 189.45 52.99 190.45 52.99 191.45 52.99 192.45 52.99 193.45 52.99 194.45 52.99 195.45 52.99 196.45 52.99 197.45 52.99 198.45 52.99 199.45 52.99 200.45 52.99 201.45 52.99 202.45 52.99 203.45 52.99 204.45 52.99 205.45 52.99 206.45 52.99 207.45 52.99 208.45 52.99 209.45 52.99 210.45 52.99 211.45 52.99 212.45 52.99 213.45 52.99 214.45 52.99 215.45 52.99 216.45 52.99 217.45 52.99 218.45 52.99 219.45 52.99 220.45 52.99 221.45 52.99 222.45 52.99 223.45 52.99 224.45 52.99 225.45 52.99 226.45 52.99 227.45 52.99 228.45 52.99 229.45 52.99 230.45 52.99 231.45 52.99 232.45 52.99 233.45 52.99 234.45 52.99 235.45 52.99
16 Sep 2007 181.02 52.80 182.02 52.80 183.02 52.80 184.02 52.80 185.02 52.80 186.02 52.80 187.02 52.80 188.02 52.80 189.02 52.80 190.02 52.80 191.02 52.80 192.02 52.80 193.02 52.80 194.02 52.80 195.02 52.80 196.02 52.80 197.02 52.80 198.02 52.80 199.02 52.80 200.02 52.80 201.02 52.80 202.02 52.80 203.02 52.80 204.02 52.80 205.02 52.80 206.02 52.80 207.02 52.80 208.02 52.80 209.02 52.80 210.02 52.80 211.02 52.80 212.02 52.80 213.02 52.80 214.02 52.80 215.02 52.80 216.02 52.80 217.02 52.80 218.02 52.80 219.02 52.80 220.02 52.80 221.02 52.80 222.02 52.80 223.02 52.80 224.02 52.80 225.02 52.80 226.02 52.80 227.02 52.80 228.02 52.80 229.02 52.80 230.02 52.80 231.02 52.80 232.02 52.80 233.02 52.80 234.02 52.80
17 Sep 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 224.00 52.60 225.00 52.60 226.00 52.60 227.00 52.60 228.00 52.60 229.00 52.60 230.00 52.60 231.00 52.60 232.00 52.60 233.00 52.60 179.51 52.60
18 Sep 2007 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 212.00 52.41 213.00 52.41 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 218.00 52.41 219.00 52.41 220.00 52.41 221.00 52.41 222.00 52.41 223.00 52.41 224.00 52.41 225.00 52.41 226.00 52.41 227.00 52.41 228.00 52.41 229.00 52.41 230.00 52.41 231.00 52.41 177.91 52.41 178.91 52.41 179.91 52.41
19 Sep 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 226.00 52.02 227.00 52.02 228.00 52.02 229.00 52.02 230.00 52.02 231.00 52.02 232.00 52.02 233.00 52.02 173.05 52.02 174.05 52.02 175.05 52.02 176.05 52.02 177.05 52.02 178.05 52.02 179.05 52.02
20 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 229.00 51.82 230.00 51.82 231.00 51.82 171.26 51.82 172.26 51.82 173.26 51.82 174.26 51.82 175.26 51.82 176.26 51.82 177.26 51.82 178.26 51.82 179.26 51.82
21 Sep 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 169.37 51.63 170.37 51.63 171.37 51.63 172.37 51.63 173.37 51.63 174.37 51.63 175.37 51.63 176.37 51.63 177.37 51.63 178.37 51.63 179.37 51.63
22 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 167.37 51.43 168.37 51.43 169.37 51.43 170.37 51.43 171.37 51.43 172.37 51.43 173.37 51.43 174.37 51.43 175.37 51.43 176.37 51.43 177.37 51.43 178.37 51.43 179.37 51.43
23 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 165.25 51.43 166.25 51.43 167.25 51.43 168.25 51.43 169.25 51.43 170.25 51.43 171.25 51.43 172.25 51.43 173.25 51.43 174.25 51.43 175.25 51.43 176.25 51.43 177.25 51.43 178.25 51.43 179.25 51.43
24 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 167.02 51.43 168.02 51.43 169.02 51.43 170.02 51.43 171.02 51.43 172.02 51.43 173.02 51.43 174.02 51.43 175.02 51.43 176.02 51.43 177.02 51.43 178.02 51.43 179.02 51.43
25 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 170.65 51.43 171.65 51.43 172.65 51.43 173.65 51.43 174.65 51.43 175.65 51.43 176.65 51.43 177.65 51.43 178.65 51.43 179.65 51.43
26 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 173.16 51.42 174.16 51.42 175.16 51.42 176.16 51.42 177.16 51.42 178.16 51.42 179.16 51.42
27 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 176.54 51.61 177.54 51.61 178.54 51.61 179.54 51.61
28 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 178.79 51.80 179.79 51.80
29 Sep 2007 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00
30 Sep 2007 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99
01 Oct 2007 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20
02 Oct 2007 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41
03 Oct 2007 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 139.20 01.64 140.20 01.68 141.20 01.71 142.20 01.74 143.20 01.76 144.20 01.79 145.20 01.81 146.20 01.83 147.20 01.84 148.20 01.85 149.20 01.86 150.20 01.87 151.20 01.87 152.20 01.87 153.20 01.87 154.20 01.87 155.20 01.86 156.20 01.85 157.20 01.83 158.20 01.81 159.20 01.79 160.20 01.77 161.20 01.94 162.20 01.91 163.20 01.88 164.20 01.84 165.20 01.80 166.20 01.76 167.20 01.71 168.20 01.66 171.20 01.68
04 Oct 2007 191.00 52.65 192.00 52.65 193.00 52.65 140.80 01.66 141.80 01.70 142.80 01.74 143.80 01.77 144.80 01.80 145.80 01.83 146.80 01.86 147.80 01.88 148.80 01.90 149.80 01.92 150.80 01.93 151.80 01.95 152.80 01.96 153.80 01.96 154.80 01.96 155.80 01.96 156.80 01.96 157.80 01.96 158.80 01.95 159.80 01.93 160.80 02.12 161.80 02.10 162.80 02.08 163.80 02.05 164.80 02.03 165.80 01.99 166.80 01.96 167.80 01.92 168.80 01.88 169.80 02.03 170.80 01.98 171.80 01.93 172.80 01.87 173.80 01.81 174.80 01.75 175.80 01.68 176.80 01.81 177.80 01.73 178.80 01.65
05 Oct 2007 180.00 02.11 181.00 02.23 182.00 02.15 183.00 02.06 184.00 01.96 185.00 02.06 186.00 01.96 187.00 01.85 188.00 01.73 189.00 01.81 190.00 01.68 130.34 01.66 137.34 01.64 138.34 01.70 139.34 01.76 140.34 01.81 141.34 01.86 142.34 01.91 143.34 01.95 144.34 01.99 145.34 02.03 146.34 02.07 147.34 02.11 148.34 02.14 149.34 02.17 150.34 02.19 151.34 02.21 152.34 02.23 153.34 02.25 154.34 02.27 155.34 02.28 156.34 02.29 157.34 02.29 158.34 02.29 159.34 02.49 160.34 02.49 161.34 02.48 162.34 02.47 163.34 02.46 164.34 02.44 165.34 02.42 166.34 02.40 167.34 02.37 168.34 02.54 169.34 02.51 170.34 02.47 171.34 02.43 172.34 02.39 173.34 02.34 174.34 02.29 175.34 02.43 176.34 02.37 177.34 02.31 178.34 02.24 179.34 02.17
06 Oct 2007 180.00 02.89 181.00 02.82 182.00 02.74 183.00 02.86 184.00 02.78 185.00 02.69 186.00 02.60 126.84 02.73 127.84 02.63 128.84 02.52 129.84 02.40 130.84 02.48 131.84 02.35 132.84 02.21 133.84 02.27 134.84 02.12 135.84 02.16 136.84 02.00 137.84 01.84 138.84 01.90 139.84 01.97 140.84 02.03 141.84 02.09 142.84 02.14 143.84 02.19 144.84 02.24 145.84 02.29 146.84 02.33 147.84 02.38 148.84 02.41 149.84 02.45 150.84 02.48 151.84 02.51 152.84 02.54 153.84 02.57 154.84 02.59 155.84 02.61 156.84 02.63 157.84 02.84 158.84 02.85 159.84 02.86 160.84 02.86 161.84 02.86 162.84 02.86 163.84 02.86 164.84 02.85 165.84 02.84 166.84 03.02 167.84 03.01 168.84 02.98 169.84 02.96 170.84 02.93 171.84 02.90 172.84 02.86 173.84 03.02 174.84 02.98 175.84 02.93 176.84 02.88 177.84 02.82 178.84 02.96 179.84 02.90
07 Oct 2007 180.00 03.27 181.00 03.41 182.00 03.35 183.00 03.28 123.33 03.28 124.33 03.20 125.33 03.32 126.33 03.23 127.33 03.14 128.33 03.24 129.33 03.14 130.33 03.03 131.33 03.11 132.33 02.99 133.33 02.86 134.33 02.92 135.33 02.78 136.33 02.83 137.33 02.67 138.33 02.70 139.33 02.52 140.33 02.33 141.33 02.34 142.33 02.33 143.33 02.21 144.33 02.27 145.33 02.32 146.33 02.38 147.33 02.43 148.33 02.48 149.33 02.52 150.33 02.57 151.33 02.61 152.33 02.64 153.33 02.68 154.33 02.71 155.33 02.94 156.33 02.97 157.33 02.99 158.33 03.01 159.33 03.03 160.33 03.05 161.33 03.06 162.33 03.07 163.33 03.08 164.33 03.08 165.33 03.28 166.33 03.28 167.33 03.27 168.33 03.26 169.33 03.25 170.33 03.23 171.33 03.41 172.33 03.39 173.33 03.36 174.33 03.33 175.33 03.29 176.33 03.25 177.33 03.41 178.33 03.36 179.33 03.31
08 Oct 2007 119.84 04.10 120.84 04.05 121.84 04.00 122.84 04.14 123.84 04.08 124.84 04.01 125.84 04.14 126.84 04.06 127.84 03.97 128.84 04.08 129.84 03.99 130.84 03.88 131.84 03.97 132.84 03.85 133.84 03.93 134.84 03.80 135.84 03.66 136.84 03.71 137.84 03.55 138.84 03.58 139.84 03.61 140.84 03.42 141.84 03.42 142.84 03.22 143.84 03.20 144.84 03.17 145.84 02.92 146.84 02.87 147.84 02.80 148.84 02.82 149.84 02.87 150.84 02.92 151.84 02.97 152.84 03.21 153.84 03.26 154.84 03.29 155.84 03.33 156.84 03.37 157.84 03.40 158.84 03.43 159.84 03.45 160.84 03.47 161.84 03.49 162.84 03.71 163.84 03.73 164.84 03.74 165.84 03.74 166.84 03.75 167.84 03.75 168.84 03.75 169.84 03.94 170.84 03.93 171.84 03.92 172.84 03.91 173.84 03.89 174.84 04.06 175.84 04.04 176.84 04.00 177.84 03.97 178.84 04.13 179.84 04.08
09 Oct 2007 116.39 04.83 117.39 04.81 118.39 04.78 119.39 04.75 120.39 04.91 121.39 04.87 122.39 04.82 123.39 04.97 124.39 04.92 125.39 04.85 126.39 04.99 127.39 04.92 128.39 04.84 129.39 04.95 130.39 04.86 131.39 04.96 132.39 04.86 133.39 04.94 134.39 04.82 135.39 04.89 136.39 04.76 137.39 04.81 138.39 04.65 139.39 04.69 140.39 04.51 141.39 04.52 142.39 04.52 143.39 04.51 144.39 04.29 145.39 04.25 146.39 04.19 147.39 04.13 148.39 04.04 149.39 03.94 150.39 03.82 151.39 03.68 152.39 03.58 153.39 03.63 154.39 03.68 155.39 03.72 156.39 03.77 157.39 03.81 158.39 03.85 159.39 03.88 160.39 04.11 161.39 04.14 162.39 04.17 163.39 04.19 164.39 04.22 165.39 04.23 166.39 04.25 167.39 04.46 168.39 04.47 169.39 04.47 170.39 04.48 171.39 04.48 172.39 04.67 173.39 04.66 174.39 04.65 175.39 04.63 176.39 04.81
10 Oct 2007 112.99 05.08 113.99 05.28 114.99 05.27 115.99 05.27 116.99 05.25 117.99 05.44 118.99 05.42 119.99 05.39 120.99 05.56 121.99 05.53 122.99 05.49 123.99 05.64 124.99 05.59 125.99 05.54 126.99 05.68 127.99 05.61 128.99 05.73 129.99 05.65 130.99 05.77 131.99 05.67 132.99 05.77 133.99 05.66 134.99 05.74 135.99 05.62 136.99 05.68 137.99 05.73 138.99 05.58 139.99 05.61 140.99 05.63 141.99 05.64 142.99 05.43 143.99 05.41 144.99 05.37 145.99 05.32 146.99 05.25 147.99 05.17 148.99 05.06 149.99 05.13 150.99 04.98 151.99 04.80 152.99 04.80 153.99 04.57 154.99 03.96 155.99 04.01 156.99 04.26 157.99 04.30 158.99 04.35 159.99 04.39 160.99 04.43 161.99 04.47 162.99 04.50 163.99 04.73 164.99 04.76 165.99 04.78 166.99 04.80 167.99 04.82 168.99 04.84 169.99 05.05 170.99 05.06 171.99 05.06 172.99 05.07
11 Oct 2007 109.68 05.68 110.68 05.89 111.68 05.91 112.68 05.92 113.68 05.93 114.68 06.14 115.68 06.14 116.68 06.13 117.68 06.13 118.68 06.32 119.68 06.30 120.68 06.28 121.68 06.46 122.68 06.43 123.68 06.60 124.68 06.56 125.68 06.51 126.68 06.66 127.68 06.61 128.68 06.74 129.68 06.67 130.68 06.80 131.68 06.91 132.68 06.82 133.68 06.92 134.68 06.81 135.68 06.90 136.68 06.97 137.68 06.83 138.68 06.88 139.68 06.92 140.68 06.95 141.68 06.96 142.68 06.96 143.68 06.94 144.68 06.90 145.68 06.85 146.68 06.78 147.68 06.88 148.68 06.77 149.68 06.62 150.68 06.65 151.68 06.65 152.68 06.41 153.68 06.34 154.68 06.23 155.68 04.70 156.68 04.76 157.68 04.81 158.68 04.86 159.68 04.91 160.68 05.16 161.68 05.21 162.68 05.25 163.68 05.29 164.68 05.32 165.68 05.36 166.68 05.59 167.68 05.62 168.68 05.64 169.68 05.66
12 Oct 2007 106.45 06.24 107.45 06.48 108.45 06.51 109.45 06.54 110.45 06.57 111.45 06.79 112.45 06.81 113.45 06.83 114.45 06.84 115.45 07.05 116.45 07.06 117.45 07.06 118.45 07.26 119.45 07.26 120.45 07.45 121.45 07.43 122.45 07.41 123.45 07.59 124.45 07.56 125.45 07.73 126.45 07.68 127.45 07.84 128.45 07.78 129.45 07.92 130.45 08.06 131.45 07.98 132.45 08.10 133.45 08.21 134.45 08.11 135.45 08.20 136.45 08.28 137.45 08.35 138.45 08.40 139.45 08.45 140.45 08.47 141.45 08.49 142.45 08.49 143.45 08.47 144.45 08.43 145.45 08.57 146.45 08.49 147.45 08.58 148.45 08.44 149.45 08.47 150.45 08.47 151.45 08.42 152.45 08.54 153.45 08.40 154.45 08.40 155.45 05.26 156.45 05.32 157.45 05.58 158.45 05.64 159.45 05.70 160.45 05.75 161.45 05.80 162.45 05.85 163.45 06.10 164.45 06.15 165.45 06.19 166.45 06.23
13 Oct 2007 103.34 06.79 104.34 07.04 105.34 07.09 106.34 07.14 107.34 07.18 108.34 07.42 109.34 07.46 110.34 07.50 111.34 07.73 112.34 07.76 113.34 07.78 114.34 08.00 115.34 08.02 116.34 08.04 117.34 08.25 118.34 08.26 119.34 08.26 120.34 08.46 121.34 08.45 122.34 08.64 123.34 08.63 124.34 08.80 125.34 08.78 126.34 08.95 127.34 09.11 128.34 09.06 129.34 09.21 130.34 09.35 131.34 09.28 132.34 09.41 133.34 09.52 134.34 09.63 135.34 09.72 136.34 09.81 137.34 09.88 138.34 09.94 139.34 09.98 140.34 10.01 141.34 10.02 142.34 10.21 143.34 10.19 144.34 10.34 145.34 10.26 146.34 10.36 147.34 10.42 148.34 10.45 149.34 10.63 150.34 10.57 151.34 10.65 152.34 10.67 153.34 10.81 154.34 10.85 155.34 06.08 156.34 06.15 157.34 06.22 158.34 06.28 159.34 06.55 160.34 06.61 161.34 06.67 162.34 06.72 163.34 06.78
14 Oct 2007 100.35 07.55 101.35 07.61 102.35 07.68 103.35 07.74 104.35 07.99 105.35 08.05 106.35 08.10 107.35 08.15 108.35 08.40 109.35 08.44 110.35 08.49 111.35 08.72 112.35 08.76 113.35 08.79 114.35 09.02 115.35 09.05 116.35 09.27 117.35 09.29 118.35 09.50 119.35 09.51 120.35 09.72 121.35 09.72 122.35 09.92 123.35 09.91 124.35 10.09 125.35 10.07 126.35 10.25 127.35 10.42 128.35 10.58 129.35 10.53 130.35 10.68 131.35 10.81 132.35 10.94 133.35 11.06 134.35 11.17 135.35 11.27 136.35 11.35 137.35 11.42 138.35 11.48 139.35 11.71 140.35 11.74 141.35 11.94 142.35 12.11 143.35 12.07 144.35 12.19 145.35 12.48 146.35 12.54 147.35 12.55 148.35 12.71 149.35 13.01 150.35 13.03 151.35 13.16 152.35 13.37 153.35 13.42 154.35 06.70 155.35 06.98 156.35 07.06 157.35 07.13 158.35 07.20 159.35 07.27 160.35 07.54
15 Oct 2007 097.48 08.13 098.48 08.20 099.48 08.27 100.48 08.55 101.48 08.62 102.48 08.68 103.48 08.75 104.48 09.01 105.48 09.07 106.48 09.13 107.48 09.39 108.48 09.44 109.48 09.49 110.48 09.74 111.48 09.78 112.48 10.02 113.48 10.06 114.48 10.29 115.48 10.33 116.48 10.35 117.48 10.58 118.48 10.80 119.48 10.81 120.48 11.02 121.48 11.03 122.48 11.23 123.48 11.43 124.48 11.42 125.48 11.60 126.48 11.78 127.48 11.95 128.48 11.92 129.48 12.07 130.48 12.22 131.48 12.36 132.48 12.49 133.48 12.81 134.48 12.91 135.48 13.00 136.48 13.08 137.48 13.34 138.48 13.59 139.48 13.61 140.48 13.81 141.48 13.99 142.48 14.13 143.48 14.44 144.48 14.52 145.48 14.74 146.48 14.91 147.48 15.21 148.48 15.42 149.48 15.72 150.48 16.06 151.48 16.17 152.48 16.48 153.48 07.59 154.48 07.68 155.48 07.76 156.48 08.04 157.48 08.11
16 Oct 2007 094.74 08.53 095.74 08.81 096.74 08.89 097.74 08.98 098.74 09.05 099.74 09.33 100.74 09.41 101.74 09.48 102.74 09.75 103.74 09.82 104.74 09.89 105.74 10.15 106.74 10.21 107.74 10.27 108.74 10.53 109.74 10.58 110.74 10.83 111.74 10.88 112.74 11.13 113.74 11.17 114.74 11.41 115.74 11.44 116.74 11.67 117.74 11.70 118.74 11.92 119.74 12.14 120.74 12.16 121.74 12.37 122.74 12.57 123.74 12.77 124.74 12.76 125.74 12.94 126.74 13.12 127.74 13.29 128.74 13.46 129.74 13.61 130.74 13.95 131.74 14.09 132.74 14.21 133.74 14.52 134.74 14.61 135.74 14.89 136.74 15.15 137.74 15.19 138.74 15.60 139.74 15.79 140.74 15.95 141.74 16.26 142.74 16.54 143.74 16.76 144.74 17.11 145.74 17.38 146.74 17.74 147.74 18.13 148.74 18.48 149.74 18.97 150.74 07.96 151.74 08.25 152.74 08.34 153.74 08.43 154.74 08.52
17 Oct 2007 092.14 09.35 093.14 09.44 094.14 09.53 095.14 09.82 096.14 09.90 097.14 09.99 098.14 10.27 099.14 10.35 100.14 10.43 101.14 10.71 102.14 10.78 103.14 10.85 104.14 11.12 105.14 11.19 106.14 11.46 107.14 11.52 108.14 11.58 109.14 11.84 110.14 11.90 111.14 12.15 112.14 12.40 113.14 12.45 114.14 12.69 115.14 12.73 116.14 12.96 117.14 13.20 118.14 13.22 119.14 13.45 120.14 13.66 121.14 13.88 122.14 14.09 123.14 14.29 124.14 14.48 125.14 14.67 126.14 14.85 127.14 15.02 128.14 15.19 129.14 15.34 130.14 15.68 131.14 15.81 132.14 16.13 133.14 16.43 134.14 16.71 135.14 16.98 136.14 17.22 137.14 17.43 138.14 17.81 139.14 18.16 140.14 18.46 141.14 18.71 142.14 19.09 143.14 19.38 144.14 19.34 145.14 19.31 146.14 19.38 147.14 19.33 148.14 08.76 149.14 08.85 150.14 08.95 151.14 09.24 152.14 19.29
18 Oct 2007 089.66 09.97 090.66 10.26 091.66 10.36 092.66 10.45 093.66 10.74 094.66 10.83 095.66 10.92 096.66 11.20 097.66 11.29 098.66 11.37 099.66 11.65 100.66 11.73 101.66 12.01 102.66 12.08 103.66 12.35 104.66 12.42 105.66 12.49 106.66 12.76 107.66 13.02 108.66 13.08 109.66 13.33 110.66 13.39 111.66 13.64 112.66 13.89 113.66 13.93 114.66 14.17 115.66 14.41 116.66 14.64 117.66 14.87 118.66 14.89 119.66 15.11 120.66 15.32 121.66 15.52 122.66 15.92 123.66 16.11 124.66 16.29 125.66 16.47 126.66 16.83 127.66 16.98 128.66 17.33 129.66 17.65 130.66 17.96 131.66 18.26 132.66 18.53 133.66 18.78 134.66 19.20 135.66 19.59 136.66 19.54 137.66 19.44 138.66 19.47 139.66 19.42 140.66 19.46 141.66 19.33 142.66 19.31 143.66 19.46 144.66 19.41 145.66 19.33 146.66 19.31 147.66 19.33 148.66 19.21 149.66 19.16
19 Oct 2007 087.32 10.56 088.32 10.66 089.32 10.96 090.32 11.05 091.32 11.14 092.32 11.43 093.32 11.52 094.32 11.81 095.32 11.90 096.32 11.98 097.32 12.27 098.32 12.35 099.32 12.62 100.32 12.70 101.32 12.98 102.32 13.05 103.32 13.32 104.32 13.39 105.32 13.65 106.32 13.71 107.32 13.97 108.32 14.23 109.32 14.28 110.32 14.53 111.32 14.78 112.32 15.02 113.32 15.26 114.32 15.50 115.32 15.53 116.32 15.75 117.32 16.17 118.32 16.38 119.32 16.59 120.32 16.79 121.32 16.98 122.32 17.36 123.32 17.54 124.32 17.90 125.32 18.25 126.32 18.39 127.32 18.71 128.32 19.22 129.32 19.50 130.32 19.56 131.32 19.59 132.32 19.59 133.32 19.55 134.32 19.45 135.32 19.49 136.32 19.43 137.32 19.45 138.32 19.46 139.32 19.48 140.32 19.44 141.32 19.33 142.32 19.33 143.32 19.39 144.32 19.30 145.32 19.27 146.32 19.31 147.32 19.24
20 Oct 2007 085.10 11.09 086.10 11.18 087.10 11.48 088.10 11.57 089.10 11.66 090.10 11.95 091.10 12.04 092.10 12.33 093.10 12.41 094.10 12.50 095.10 12.78 096.10 12.86 097.10 13.13 098.10 13.21 099.10 13.48 100.10 13.75 101.10 13.82 102.10 14.08 103.10 14.15 104.10 14.41 105.10 14.66 106.10 14.92 107.10 14.97 108.10 15.21 109.10 15.46 110.10 15.69 111.10 15.93 112.10 16.16 113.10 16.38 114.10 16.60 115.10 16.81 116.10 17.21 117.10 17.41 118.10 17.60 119.10 17.98 120.10 18.15 121.10 18.50 122.10 18.85 123.10 19.18 124.10 19.49 125.10 19.78 126.10 19.85 127.10 19.89 128.10 19.70 129.10 19.86 130.10 19.78 131.10 19.82 132.10 19.78 133.10 19.60 134.10 19.61 135.10 19.62 136.10 19.57 137.10 19.57 138.10 19.61 139.10 19.49 140.10 19.63 141.10 19.63 142.10 19.51 143.10 19.46 144.10 19.49 145.10 19.40
21 Oct 2007 083.00 11.50 084.00 11.59 085.00 11.88 086.00 11.97 087.00 12.06 088.00 12.34 089.00 12.43 090.00 12.71 091.00 12.79 092.00 13.06 093.00 13.14 094.00 13.41 095.00 13.48 096.00 13.75 097.00 13.81 098.00 14.08 099.00 14.34 100.00 14.39 101.00 14.65 102.00 14.90 103.00 15.14 104.00 15.38 105.00 15.62 106.00 15.66 107.00 15.89 108.00 16.31 109.00 16.53 110.00 16.74 111.00 16.94 112.00 17.14 113.00 17.53 114.00 17.71 115.00 18.08 116.00 18.24 117.00 18.59 118.00 18.92 119.00 19.24 120.00 19.73 121.00 20.00 122.00 20.25 123.00 20.27 124.00 20.24 125.00 20.17 126.00 20.24 127.00 20.22 128.00 20.08 129.00 20.17 130.00 20.14 131.00 20.07 132.00 20.00 133.00 20.01 134.00 20.07 135.00 19.98 136.00 19.96 137.00 20.00 138.00 19.92 139.00 19.92 140.00 19.80 141.00 19.78 142.00 19.84 143.00 19.79
22 Oct 2007 081.01 11.57 082.01 11.66 083.01 11.94 084.01 12.01 085.01 12.29 086.01 12.36 087.01 12.64 088.01 12.71 089.01 12.97 090.01 13.04 091.01 13.30 092.01 13.36 093.01 13.61 094.01 13.87 095.01 13.91 096.01 14.16 097.01 14.40 098.01 14.64 099.01 14.68 100.01 14.90 101.01 15.13 102.01 15.35 103.01 15.56 104.01 15.77 105.01 16.17 106.01 16.36 107.01 16.55 108.01 16.92 109.01 17.09 110.01 17.44 111.01 17.58 112.01 17.91 113.01 18.22 114.01 18.51 115.01 18.98 116.01 19.23 117.01 19.64 118.01 20.02 119.01 20.36 120.01 20.44 121.01 20.45 122.01 20.36 123.01 20.52 124.01 20.47 125.01 20.38 126.01 20.32 127.01 20.41 128.01 20.39 129.01 20.43 130.01 20.32 131.01 20.28 132.01 20.31 133.01 20.22 134.01 20.22 135.01 20.32 136.01 20.13 137.01 20.25 138.01 20.27 139.01 20.20 140.01 20.21 141.01 20.09
23 Oct 2007 079.13 11.65 080.13 11.71 081.13 11.98 082.13 12.04 083.13 12.31 084.13 12.36 085.13 12.62 086.13 12.67 087.13 12.92 088.13 12.97 089.13 13.21 090.13 13.45 091.13 13.49 092.13 13.72 093.13 13.95 094.13 14.17 095.13 14.38 096.13 14.60 097.13 14.80 098.13 15.00 099.13 15.19 100.13 15.38 101.13 15.55 102.13 15.72 103.13 16.08 104.13 16.23 105.13 16.56 106.13 16.88 107.13 16.98 108.13 17.27 109.13 17.53 110.13 17.98 111.13 18.19 112.13 18.57 113.13 18.91 114.13 19.21 115.13 19.64 116.13 20.19 117.13 20.64 118.13 20.93 119.13 20.99 120.13 20.96 121.13 20.97 122.13 20.85 123.13 20.96 124.13 20.92 125.13 20.94 126.13 20.82 127.13 20.77 128.13 20.81 129.13 20.74 130.13 20.79 131.13 20.77 132.13 20.70 133.13 20.78 134.13 20.62 135.13 20.62 136.13 20.74 137.13 20.56 138.13 20.60 139.13 20.61
24 Oct 2007 077.36 11.13 078.36 11.38 079.36 11.43 080.36 11.68 081.36 11.72 082.36 11.96 083.36 12.19 084.36 12.22 085.36 12.45 086.36 12.67 087.36 12.69 088.36 12.90 089.36 13.11 090.36 13.31 091.36 13.51 092.36 13.70 093.36 13.88 094.36 14.06 095.36 14.22 096.36 14.38 097.36 14.53 098.36 14.66 099.36 14.99 100.36 15.10 101.36 15.39 102.36 15.67 103.36 15.93 104.36 16.17 105.36 16.38 106.36 16.56 107.36 16.91 108.36 17.22 109.36 17.48 110.36 17.87 111.36 18.18 112.36 18.60 113.36 19.06 114.36 19.30 115.36 19.93 116.36 20.40 117.36 20.87 118.36 21.27 119.36 21.30 120.36 21.17 121.36 21.10 122.36 21.09 123.36 21.16 124.36 21.11 125.36 21.18 126.36 21.19 127.36 21.17 128.36 21.16 129.36 21.00 130.36 21.12 131.36 20.96 132.36 21.09 133.36 21.02 134.36 21.02 135.36 20.92 136.36 21.00 137.36 11.12
25 Oct 2007 078.85 11.34 079.85 11.35 080.85 11.57 081.85 11.58 082.85 11.78 083.85 11.98 084.85 12.17 085.85 12.16 086.85 12.34 087.85 12.51 088.85 12.67 089.85 12.83 090.85 12.98 091.85 13.12 092.85 13.24 093.85 13.56 094.85 13.66 095.85 13.75 096.85 14.03 097.85 14.28 098.85 14.32 099.85 14.53 100.85 14.72 101.85 15.07 102.85 15.20 103.85 15.48 104.85 15.72 105.85 15.89 106.85 16.20 107.85 16.41 108.85 16.70 109.85 17.01 110.85 17.45 111.85 17.77 112.85 07.79 113.85 08.08 114.85 08.16 115.85 08.24 116.85 08.33 117.85 08.41 118.85 08.68 119.85 08.76 120.85 08.83 121.85 21.68 122.85 21.60 123.85 21.48 124.85 21.59 125.85 21.63 126.85 21.55 127.85 21.40 128.85 21.44 129.85 21.52 130.85 21.51 131.85 21.39
26 Oct 2007 077.26 10.65 078.26 10.64 079.26 10.83 080.26 11.01 081.26 11.18 082.26 11.15 083.26 11.31 084.26 11.46 085.26 11.61 086.26 11.74 087.26 11.87 088.26 11.99 089.26 12.09 090.26 12.18 091.26 12.26 092.26 12.52 093.26 12.57 094.26 12.79 095.26 12.80 096.26 12.98 097.26 13.14 098.26 13.27 099.26 13.56 100.26 13.61 101.26 13.82 102.26 13.97 103.26 14.05 104.26 14.25 105.26 14.54 106.26 14.68 107.26 15.02 108.26 15.22 109.26 15.33 110.26 07.47 111.26 07.55 112.26 07.62 113.26 07.89 114.26 07.96 115.26 08.03 116.26 08.10 117.26 08.36 118.26 08.42 119.26 08.48 120.26 08.74 121.26 08.79 122.26 08.85 123.26 08.90 124.26 09.14 125.26 09.18 126.26 09.42 127.26 09.46 128.26 09.50 129.26 09.73 130.26 09.75
27 Oct 2007 075.76 09.88 076.76 09.85 077.76 10.01 078.76 10.16 079.76 10.11 080.76 10.24 081.76 10.37 082.76 10.49 083.76 10.60 084.76 10.70 085.76 10.79 086.76 10.87 087.76 10.93 088.76 10.98 089.76 11.01 090.76 11.22 091.76 11.22 092.76 11.39 093.76 11.53 094.76 11.45 095.76 11.54 096.76 11.80 097.76 11.81 098.76 11.98 099.76 12.09 100.76 12.14 101.76 12.10 102.76 12.37 103.76 12.32 104.76 12.49 105.76 12.62 106.76 06.83 107.76 07.10 108.76 07.17 109.76 07.23 110.76 07.29 111.76 07.55 112.76 07.61 113.76 07.67 114.76 07.72 115.76 07.97 116.76 08.02 117.76 08.06 118.76 08.10 119.76 08.34 120.76 08.38 121.76 08.41 122.76 08.64 123.76 08.67 124.76 08.69 125.76 08.91 126.76 08.92 127.76 09.13 128.76 09.14
28 Oct 2007 074.33 08.90 075.33 09.04 076.33 08.98 077.33 09.10 078.33 09.22 079.33 09.33 080.33 09.24 081.33 09.33 082.33 09.41 083.33 09.48 084.33 09.54 085.33 09.58 086.33 09.61 087.33 09.62 088.33 09.81 089.33 09.79 090.33 09.75 091.33 09.88 092.33 09.98 093.33 09.86 094.33 09.91 095.33 09.92 096.33 09.89 097.33 10.01 098.33 10.08 099.33 10.09 100.33 10.02 101.33 10.07 102.33 10.00 103.33 10.00 104.33 09.81 105.33 06.51 106.33 06.56 107.33 06.82 108.33 06.87 109.33 06.92 110.33 06.97 111.33 07.01 112.33 07.26 113.33 07.30 114.33 07.33 115.33 07.37 116.33 07.60 117.33 07.62 118.33 07.65 119.33 07.87 120.33 07.89 121.33 07.90 122.33 08.11 123.33 08.12 124.33 08.12 125.33 08.32 126.33 08.31 127.33 08.50
29 Oct 2007 075.36 08.15 076.36 08.06 077.36 08.15 078.36 08.24 079.36 08.32 080.36 08.18 081.36 08.24 082.36 08.28 083.36 08.31 084.36 08.33 085.36 08.33 086.36 08.31 087.36 08.28 088.36 08.43 089.36 08.35 090.36 08.25 091.36 08.33 092.36 08.18 093.36 08.20 094.36 08.19 095.36 08.14 096.36 08.04 097.36 07.90 098.36 07.91 099.36 07.85 100.36 07.73 101.36 07.52 102.36 07.41 103.36 06.13 104.36 06.18 105.36 06.23 106.36 06.27 107.36 06.31 108.36 06.55 109.36 06.58 110.36 06.62 111.36 06.64 112.36 06.87 113.36 06.89 114.36 06.91 115.36 06.93 116.36 07.14 117.36 07.15 118.36 07.16 119.36 07.36 120.36 07.36 121.36 07.35 122.36 07.54 123.36 07.53
30 Oct 2007 074.08 07.44 075.08 07.33 076.08 07.41 077.08 07.28 078.08 07.35 079.08 07.40 080.08 07.44 081.08 07.28 082.08 07.29 083.08 07.30 084.08 07.29 085.08 07.26 086.08 07.22 087.08 07.16 088.08 07.09 089.08 06.99 090.08 07.07 091.08 06.92 092.08 06.75 093.08 06.76 094.08 06.53 095.08 06.47 096.08 06.37 097.08 06.23 098.08 06.05 099.08 05.82 100.08 05.74 101.08 05.75 102.08 05.79 103.08 06.03 104.08 06.07 105.08 06.10 106.08 06.13 107.08 06.16 108.08 06.19 109.08 06.41 110.08 06.43 111.08 06.44 112.08 06.46 113.08 06.66 114.08 06.67 115.08 06.67 116.08 06.67 117.08 06.86 118.08 06.85 119.08 06.84 120.08 06.82 121.08 07.00 122.08 06.97
31 Oct 2007 072.87 06.43 073.87 06.51 074.87 06.39 075.87 06.45 076.87 06.31 077.87 06.36 078.87 06.40 079.87 06.22 080.87 06.24 081.87 06.24 082.87 06.03 083.87 06.01 084.87 05.97 085.87 05.92 086.87 05.85 087.87 05.76 088.87 05.65 089.87 05.53 090.87 05.38 091.87 05.21 092.87 05.22 093.87 05.00 094.87 05.03 095.87 05.08 096.87 05.12 097.87 05.36 098.87 05.40 099.87 05.44 100.87 05.47 101.87 05.51 102.87 05.53 103.87 05.56 104.87 05.78 105.87 05.80 106.87 05.82 107.87 05.83 108.87 05.84 109.87 05.85 110.87 06.05 111.87 06.05 112.87 06.05 113.87 06.04 114.87 06.23 115.87 06.21 116.87 06.20 117.87 06.17 118.87 06.34 119.87 06.31 120.87 06.28
01 Nov 2007 071.71 05.93 072.71 05.81 073.71 05.69 074.71 05.75 075.71 05.61 076.71 05.65 077.71 05.69 078.71 05.52 079.71 05.54 080.71 05.35 081.71 05.34 082.71 05.33 083.71 05.10 084.71 05.06 085.71 05.00 086.71 04.93 087.71 04.85 088.71 04.55 089.71 04.59 090.71 04.84 091.71 04.89 092.71 04.93 093.71 04.98 094.71 05.02 095.71 05.06 096.71 05.09 097.71 05.13 098.71 05.16 099.71 05.18 100.71 05.41 101.71 05.43 102.71 05.45 103.71 05.46 104.71 05.48 105.71 05.49 106.71 05.49 107.71 05.70 108.71 05.70 109.71 05.69 110.71 05.68 111.71 05.67 112.71 05.86 113.71 05.84 114.71 05.82 115.71 05.79 116.71 05.96 117.71 05.93 118.71 05.89 119.71 05.85
02 Nov 2007 072.29 05.34 073.29 05.21 074.29 05.27 075.29 05.13 076.29 04.97 077.29 05.01 078.29 04.84 079.29 04.85 080.29 04.66 081.29 04.66 082.29 04.65 083.29 04.43 084.29 04.39 085.29 04.40 086.29 04.46 087.29 04.51 088.29 04.56 089.29 04.61 090.29 04.65 091.29 04.70 092.29 04.74 093.29 04.97 094.29 05.01 095.29 05.04 096.29 05.07 097.29 05.10 098.29 05.12 099.29 05.14 100.29 05.16 101.29 05.17 102.29 05.18 103.29 05.39 104.29 05.40 105.29 05.40 106.29 05.40 107.29 05.39 108.29 05.39 109.29 05.38 110.29 05.56 111.29 05.54 112.29 05.52 113.29 05.50 114.29 05.47 115.29 05.63 116.29 05.59 117.29 05.55
03 Nov 2007 071.24 04.86 072.24 04.93 073.24 04.80 074.24 04.66 075.24 04.71 076.24 04.55 077.24 04.39 078.24 04.42 079.24 04.24 080.24 04.25 081.24 04.05 082.24 04.04 083.24 03.83 084.24 03.80 085.24 03.56 086.24 04.53 087.24 04.58 088.24 04.62 089.24 04.67 090.24 04.71 091.24 04.74 092.24 04.78 093.24 04.81 094.24 04.83 095.24 04.86 096.24 05.08 097.24 05.10 098.24 05.12 099.24 05.13 100.24 05.14 101.24 05.15 102.24 05.16 103.24 05.16 104.24 05.16 105.24 05.15 106.24 05.34 107.24 05.33 108.24 05.32 109.24 05.30 110.24 05.28 111.24 05.25 112.24 05.43 113.24 05.39 114.24 05.36 115.24 05.32 116.24 05.27
04 Nov 2007 070.24 04.46 071.24 04.34 072.24 04.21 073.24 04.28 074.24 04.14 075.24 03.99 076.24 04.03 077.24 03.91 078.24 03.98 079.24 04.04 080.24 04.10 081.24 04.16 082.24 04.22 083.24 04.27 084.24 04.32 085.24 04.37 086.24 04.41 087.24 04.46 088.24 04.50 089.24 04.53 090.24 04.57 091.24 04.60 092.24 04.63 093.24 04.65 094.24 04.68 095.24 04.70 096.24 04.71 097.24 04.73 098.24 04.74 099.24 04.75 100.24 04.95 101.24 04.96 102.24 04.96 103.24 04.95 104.24 04.95 105.24 04.94 106.24 04.92 107.24 04.91 108.24 04.89 109.24 05.06 110.24 05.04 111.24 05.01 112.24 04.97 113.24 04.94 114.24 04.89 115.24 04.85
05 Nov 2007 070.50 03.99 071.50 03.87 072.50 03.74 073.50 03.80 074.50 03.66 075.50 03.71 076.50 03.78 077.50 03.84 078.50 03.91 079.50 03.97 080.50 04.02 081.50 04.08 082.50 04.13 083.50 04.18 084.50 04.23 085.50 04.27 086.50 04.31 087.50 04.35 088.50 04.39 089.50 04.42 090.50 04.45 091.50 04.47 092.50 04.50 093.50 04.52 094.50 04.54 095.50 04.55 096.50 04.57 097.50 04.58 098.50 04.58 099.50 04.59 100.50 04.59 101.50 04.59 102.50 04.58 103.50 04.77 104.50 04.76 105.50 04.75 106.50 04.73 107.50 04.71 108.50 04.68 109.50 04.66 110.50 04.62 111.50 04.59 112.50 04.75 113.50 04.71
06 Nov 2007 069.58 03.58 070.58 03.47 071.58 03.35 072.58 03.27 073.58 03.35 074.58 03.42 075.58 03.49 076.58 03.56 077.58 03.62 078.58 03.68 079.58 03.74 080.58 03.80 081.58 03.85 082.58 03.90 083.58 03.95 084.58 03.99 085.58 04.03 086.58 04.07 087.58 04.11 088.58 04.14 089.58 04.17 090.58 04.20 091.58 04.22 092.58 04.24 093.58 04.26 094.58 04.28 095.58 04.29 096.58 04.30 097.58 04.31 098.58 04.31 099.58 04.31 100.58 04.31 101.58 04.30 102.58 04.30 103.58 04.28 104.58 04.27 105.58 04.25 106.58 04.43 107.58 04.41 108.58 04.38 109.58 04.35 110.58 04.32 111.58 04.28 112.58 04.24
07 Nov 2007 068.71 03.41 069.71 03.30 070.71 03.19 071.71 03.15 072.71 03.23 073.71 03.31 074.71 03.38 075.71 03.45 076.71 03.52 077.71 03.58 078.71 03.64 079.71 03.70 080.71 03.76 081.71 03.81 082.71 03.86 083.71 03.90 084.71 03.94 085.71 03.98 086.71 04.02 087.71 04.05 088.71 04.09 089.71 04.11 090.71 04.14 091.71 04.16 092.71 04.18 093.71 04.20 094.71 04.21 095.71 04.22 096.71 04.23 097.71 04.24 098.71 04.24 099.71 04.24 100.71 04.23 101.71 04.23 102.71 04.22 103.71 04.20 104.71 04.19 105.71 04.17 106.71 04.15 107.71 04.12 108.71 04.09 109.71 04.06 110.71 04.23 111.71 04.19
08 Nov 2007 067.88 03.28 068.88 03.18 069.88 03.14 070.88 03.23 071.88 03.32 072.88 03.20 073.88 03.27 074.88 03.35 075.88 03.42 076.88 03.48 077.88 03.55 078.88 03.61 079.88 03.67 080.88 03.72 081.88 03.77 082.88 03.82 083.88 03.87 084.88 03.91 085.88 03.95 086.88 03.98 087.88 04.02 088.88 04.05 089.88 04.08 090.88 04.10 091.88 04.12 092.88 04.14 093.88 04.16 094.88 04.17 095.88 04.18 096.88 04.19 097.88 04.19 098.88 04.19 099.88 04.19 100.88 04.19 101.88 04.18 102.88 04.17 103.88 04.16 104.88 04.14 105.88 04.12 106.88 04.10 107.88 04.07 108.88 04.04 109.88 04.01 110.88 03.98
09 Nov 2007 067.97 03.04 068.97 03.15 069.97 03.05 070.97 03.11 071.97 03.19 072.97 03.28 073.97 03.36 074.97 03.43 075.97 03.51 076.97 03.38 077.97 03.44 078.97 03.50 079.97 03.56 080.97 03.62 081.97 03.67 082.97 03.72 083.97 03.77 084.97 03.81 085.97 03.85 086.97 03.89 087.97 03.92 088.97 03.96 089.97 03.98 090.97 04.01 091.97 04.03 092.97 04.05 093.97 04.07 094.97 04.08 095.97 04.09 096.97 04.10 097.97 04.11 098.97 04.11 099.97 04.11 100.97 04.10 101.97 04.10 102.97 04.09 103.97 04.07 104.97 04.06 105.97 04.04 106.97 04.02 107.97 03.99 108.97 03.96
10 Nov 2007 067.20 03.19 068.20 03.10 069.20 03.05 070.20 03.15 071.20 03.05 072.20 03.14 073.20 03.22 074.20 03.31 075.20 03.39 076.20 03.46 077.20 03.53 078.20 03.60 079.20 03.67 080.20 03.73 081.20 03.59 082.20 03.64 083.20 03.70 084.20 03.75 085.20 03.79 086.20 03.83 087.20 03.87 088.20 03.91 089.20 03.94 090.20 03.97 091.20 04.00 092.20 04.02 093.20 04.04 094.20 04.06 095.20 04.08 096.20 04.09 097.20 04.10 098.20 04.10 099.20 04.11 100.20 04.11 101.20 04.10 102.20 04.10 103.20 04.09 104.20 04.08 105.20 04.06 106.20 04.05 107.20 04.03 108.20 04.00
11 Nov 2007 066.46 03.23 067.46 03.35 068.46 03.27 069.46 03.18 070.46 03.13 071.46 03.23 072.46 03.32 073.46 03.42 074.46 03.50 075.46 03.39 076.46 03.47 077.46 03.55 078.46 03.62 079.46 03.69 080.46 03.75 081.46 03.82 082.46 03.88 083.46 03.93 084.46 03.98 085.46 03.83 086.46 03.88 087.46 03.92 088.46 03.96 089.46 04.00 090.46 04.03 091.46 04.06 092.46 04.08 093.46 04.11 094.46 04.13 095.46 04.15 096.46 04.16 097.46 04.17 098.46 04.18 099.46 04.19 100.46 04.19 101.46 04.19 102.46 04.18 103.46 04.18 104.46 04.17 105.46 04.16 106.46 04.14 107.46 04.12
12 Nov 2007 066.34 03.38 067.34 03.30 068.34 03.23 069.34 03.15 070.34 03.16 071.34 03.26 072.34 03.17 073.34 03.27 074.34 03.37 075.34 03.46 076.34 03.55 077.34 03.63 078.34 03.71 079.34 03.59 080.34 03.66 081.34 03.73 082.34 03.80 083.34 03.86 084.34 03.92 085.34 03.97 086.34 04.03 087.34 04.07 088.34 04.12 089.34 03.96 090.34 04.00 091.34 04.03 092.34 04.06 093.34 04.09 094.34 04.12 095.34 04.14 096.34 04.16 097.34 04.18 098.34 04.19 099.34 04.20 100.34 04.21 101.34 04.21 102.34 04.21 103.34 04.21 104.34 04.21 105.34 04.20 106.34 04.19
13 Nov 2007 065.66 03.58 066.66 03.51 067.66 03.44 068.66 03.37 069.66 03.30 070.66 03.22 071.66 03.14 072.66 03.21 073.66 03.32 074.66 03.43 075.66 03.53 076.66 03.43 077.66 03.52 078.66 03.61 079.66 03.69 080.66 03.77 081.66 03.85 082.66 03.92 083.66 03.79 084.66 03.85 085.66 03.91 086.66 03.97 087.66 04.02 088.66 04.08 089.66 04.12 090.66 04.17 091.66 04.21 092.66 04.24 093.66 04.08 094.66 04.11 095.66 04.13 096.66 04.16 097.66 04.18 098.66 04.20 099.66 04.21 100.66 04.22 101.66 04.23 102.66 04.24 103.66 04.24 104.66 04.24 105.66 04.24
14 Nov 2007 065.00 03.77 066.00 03.71 067.00 03.65 068.00 03.59 069.00 03.53 070.00 03.46 071.00 03.39 072.00 03.31 073.00 03.24 074.00 03.32 075.00 03.24 076.00 03.35 077.00 03.46 078.00 03.56 079.00 03.66 080.00 03.75 081.00 03.64 082.00 03.72 083.00 03.80 084.00 03.88 085.00 03.95 086.00 04.02 087.00 04.09 088.00 03.95 089.00 04.00 090.00 04.06 091.00 04.11 092.00 04.16 093.00 04.20 094.00 04.24 095.00 04.27 096.00 04.31 097.00 04.14 098.00 04.16 099.00 04.19 100.00 04.21 101.00 04.23 102.00 04.24 103.00 04.25 104.00 04.26 105.00 04.26
15 Nov 2007 064.55 03.93 065.55 03.89 066.55 03.84 067.55 03.78 068.55 03.73 069.55 03.67 070.55 03.61 071.55 03.54 072.55 03.48 073.55 03.40 074.55 03.33 075.55 03.25 076.55 03.33 077.55 03.45 078.55 03.36 079.55 03.47 080.55 03.58 081.55 03.67 082.55 03.77 083.55 03.86 084.55 03.74 085.55 03.82 086.55 03.90 087.55 03.97 088.55 04.04 089.55 04.11 090.55 04.17 091.55 04.03 092.55 04.08 093.55 04.13 094.55 04.18 095.55 04.22 096.55 04.26 097.55 04.30 098.55 04.33 099.55 04.36 100.55 04.19 101.55 04.21 102.55 04.23 103.55 04.25
16 Nov 2007 063.93 04.09 064.93 04.05 065.93 04.01 066.93 03.97 067.93 03.92 068.93 03.87 069.93 03.82 070.93 03.76 071.93 03.71 072.93 03.65 073.93 03.58 074.93 03.52 075.93 03.45 076.93 03.38 077.93 03.30 078.93 03.29 079.93 03.41 080.93 03.52 081.93 03.64 082.93 03.54 083.93 03.64 084.93 03.74 085.93 03.83 086.93 03.92 087.93 03.80 088.93 03.88 089.93 03.96 090.93 04.03 091.93 04.09 092.93 04.16 093.93 04.22 094.93 04.07 095.93 04.12 096.93 04.17 097.93 04.22 098.93 04.26 099.93 04.30 100.93 04.33 101.93 04.36 102.93 04.39
17 Nov 2007 063.58 04.20 064.58 04.17 065.58 04.14 066.58 04.10 067.58 04.07 068.58 04.03 069.58 03.99 070.58 03.94 071.58 03.90 072.58 03.84 073.58 03.79 074.58 03.73 075.58 03.68 076.58 03.61 077.58 03.55 078.58 03.48 079.58 03.41 080.58 03.33 081.58 03.26 082.58 03.36 083.58 03.48 084.58 03.59 085.58 03.50 086.58 03.60 087.58 03.70 088.58 03.80 089.58 03.88 090.58 03.97 091.58 03.85 092.58 03.93 093.58 04.00 094.58 04.07 095.58 04.13 096.58 04.20 097.58 04.25 098.58 04.11 099.58 04.16 100.58 04.20 101.58 04.25 102.58 04.28
18 Nov 2007 063.00 04.27 064.00 04.25 065.00 04.23 066.00 04.21 067.00 04.19 068.00 04.16 069.00 04.13 070.00 04.09 071.00 04.06 072.00 04.02 073.00 03.97 074.00 03.93 075.00 03.88 076.00 03.83 077.00 03.78 078.00 03.72 079.00 03.66 080.00 03.60 081.00 03.53 082.00 03.46 083.00 03.39 084.00 03.32 085.00 03.25 086.00 03.37 087.00 03.49 088.00 03.60 089.00 03.51 090.00 03.61 091.00 03.71 092.00 03.80 093.00 03.89 094.00 03.78 095.00 03.86 096.00 03.93 097.00 04.00 098.00 04.07 099.00 04.14 100.00 04.20 101.00 04.05 102.00 04.11
19 Nov 2007 062.44 04.29 063.44 04.29 064.44 04.28 065.44 04.27 066.44 04.25 067.44 04.24 068.44 04.22 069.44 04.20 070.44 04.17 071.44 04.14 072.44 04.11 073.44 04.08 074.44 04.04 075.44 04.00 076.44 03.96 077.44 03.92 078.44 03.87 079.44 03.82 080.44 03.76 081.44 03.71 082.44 03.65 083.44 03.58 084.44 03.52 085.44 03.45 086.44 03.38 087.44 03.30 088.44 03.24 089.44 03.37 090.44 03.48 091.44 03.39 092.44 03.50 093.44 03.60 094.44 03.70 095.44 03.79 096.44 03.68 097.44 03.76 098.44 03.84 099.44 03.92 100.44 03.99 101.44 04.06
20 Nov 2007 061.90 04.25 062.90 04.26 063.90 04.27 064.90 04.27 065.90 04.27 066.90 04.26 067.90 04.26 068.90 04.25 069.90 04.23 070.90 04.22 071.90 04.20 072.90 04.18 073.90 04.15 074.90 04.13 075.90 04.10 076.90 04.06 077.90 04.03 078.90 03.99 079.90 03.95 080.90 03.90 081.90 03.85 082.90 03.80 083.90 03.75 084.90 03.69 085.90 03.63 086.90 03.57 087.90 03.51 088.90 03.44 089.90 03.37 090.90 03.29 091.90 03.22 092.90 03.34 093.90 03.26 094.90 03.36 095.90 03.47 096.90 03.57 097.90 03.67 098.90 03.56 099.90 03.65 100.90 03.73
21 Nov 2007 060.75 04.15 061.75 04.17 062.75 04.19 063.75 04.20 064.75 04.22 065.75 04.23 066.75 04.24 067.75 04.24 068.75 04.24 069.75 04.24 070.75 04.24 071.75 04.23 072.75 04.22 073.75 04.20 074.75 04.19 075.75 04.17 076.75 04.15 077.75 04.12 078.75 04.10 079.75 04.07 080.75 04.03 081.75 04.00 082.75 03.96 083.75 03.91 084.75 03.87 085.75 03.82 086.75 03.77 087.75 03.72 088.75 03.66 089.75 03.60 090.75 03.54 091.75 03.47 092.75 03.40 093.75 03.33 094.75 03.25 095.75 03.17 096.75 03.15 097.75 03.26 098.75 03.37 099.75 03.47 100.75 03.37
22 Nov 2007 060.24 03.99 061.24 04.02 062.24 04.06 063.24 04.09 064.24 04.11 065.24 04.14 066.24 04.16 067.24 04.17 068.24 04.19 069.24 04.20 070.24 04.21 071.24 04.21 072.24 04.22 073.24 04.21 074.24 04.21 075.24 04.20 076.24 04.20 077.24 04.18 078.24 04.17 079.24 04.15 080.24 04.13 081.24 04.11 082.24 04.08 083.24 04.05 084.24 04.02 085.24 03.98 086.24 03.94 087.24 03.90 088.24 03.86 089.24 03.81 090.24 03.76 091.24 03.71 092.24 03.65 093.24 03.59 094.24 03.53 095.24 03.46 096.24 03.39 097.24 03.32 098.24 03.24 099.24 03.16 100.24 03.12
23 Nov 2007 059.74 03.78 060.74 03.83 061.74 03.87 062.74 03.92 063.74 03.96 064.74 03.99 065.74 04.03 066.74 04.06 067.74 04.08 068.74 04.11 069.74 04.13 070.74 04.15 071.74 04.16 072.74 04.17 073.74 04.18 074.74 04.19 075.74 04.19 076.74 04.19 077.74 04.19 078.74 04.19 079.74 04.18 080.74 04.17 081.74 04.15 082.74 04.14 083.74 04.12 084.74 04.09 085.74 04.07 086.74 04.04 087.74 04.01 088.74 03.97 089.74 03.93 090.74 03.89 091.74 03.85 092.74 03.80 093.74 03.75 094.74 03.70 095.74 03.64 096.74 03.58 097.74 03.52 098.74 03.46 099.74 03.39
24 Nov 2007 058.56 03.61 059.56 03.68 060.56 03.54 061.56 03.60 062.56 03.65 063.56 03.70 064.56 03.75 065.56 03.80 066.56 03.84 067.56 03.88 068.56 03.92 069.56 03.95 070.56 03.98 071.56 04.01 072.56 04.03 073.56 04.05 074.56 04.07 075.56 04.09 076.56 04.10 077.56 04.11 078.56 04.11 079.56 04.12 080.56 04.12 081.56 04.11 082.56 04.11 083.56 04.10 084.56 04.09 085.56 04.08 086.56 04.06 087.56 04.04 088.56 04.02 089.56 03.99 090.56 03.96 091.56 03.93 092.56 03.89 093.56 03.86 094.56 03.81 095.56 03.77 096.56 03.72 097.56 03.67 098.56 03.62 099.56 03.56
25 Nov 2007 058.09 03.39 059.09 03.46 060.09 03.34 061.09 03.41 062.09 03.48 063.09 03.54 064.09 03.60 065.09 03.66 066.09 03.72 067.09 03.77 068.09 03.82 069.09 03.86 070.09 03.91 071.09 03.95 072.09 03.98 073.09 04.02 074.09 04.05 075.09 04.07 076.09 04.10 077.09 04.12 078.09 04.14 079.09 04.16 080.09 04.17 081.09 04.18 082.09 04.19 083.09 04.19 084.09 04.19 085.09 04.19 086.09 04.18 087.09 04.18 088.09 04.17 089.09 04.15 090.09 04.14 091.09 04.12 092.09 04.09 093.09 04.07 094.09 04.04 095.09 04.01 096.09 03.97 097.09 03.94 098.09 03.90 099.09 03.85
26 Nov 2007 057.63 03.08 058.63 03.17 059.63 03.05 060.63 03.14 061.63 03.22 062.63 03.29 063.63 03.37 064.63 03.44 065.63 03.50 066.63 03.57 067.63 03.63 068.63 03.69 069.63 03.74 070.63 03.79 071.63 03.84 072.63 03.89 073.63 03.93 074.63 03.97 075.63 04.01 076.63 04.04 077.63 04.07 078.63 04.10 079.63 04.12 080.63 04.15 081.63 04.16 082.63 04.18 083.63 04.19 084.63 04.20 085.63 04.21 086.63 04.22 087.63 04.22 088.63 04.22 089.63 04.21 090.63 04.21 091.63 04.20 092.63 04.18 093.63 04.17 094.63 04.15 095.63 04.12 096.63 04.10 097.63 04.07 098.63 04.04
27 Nov 2007 056.54 02.70 057.54 02.80 058.54 02.70 059.54 02.80 060.54 02.89 061.54 02.98 062.54 03.07 063.54 03.15 064.54 03.23 065.54 03.31 066.54 03.38 067.54 03.45 068.54 03.52 069.54 03.58 070.54 03.65 071.54 03.71 072.54 03.76 073.54 03.81 074.54 03.86 075.54 03.91 076.54 03.96 077.54 04.00 078.54 04.04 079.54 04.07 080.54 04.10 081.54 04.13 082.54 04.16 083.54 04.18 084.54 04.21 085.54 04.22 086.54 04.24 087.54 04.25 088.54 04.26 089.54 04.27 090.54 04.27 091.54 04.27 092.54 04.27 093.54 04.26 094.54 04.26 095.54 04.25 096.54 04.23 097.54 04.21 098.54 04.19 099.54 04.17
28 Nov 2007 056.70 02.46 058.70 02.48 059.70 02.58 060.70 02.68 061.70 02.78 062.70 02.87 063.70 02.96 064.70 03.05 065.70 03.14 066.70 03.22 067.70 03.30 068.70 03.38 069.70 03.45 070.70 03.52 071.70 03.59 072.70 03.65 073.70 03.72 074.70 03.78 075.70 03.83 076.70 03.88 077.70 03.94 078.70 03.98 079.70 04.03 080.70 04.07 081.70 04.11 082.70 04.14 083.70 04.18 084.70 04.21 085.70 04.24 086.70 04.26 087.70 04.28 088.70 04.30 089.70 04.32 090.70 04.33 091.70 04.34 092.70 04.35 093.70 04.36 094.70 04.36 095.70 04.36 096.70 04.35 097.70 04.35 098.70 04.33
29 Nov 2007 060.83 02.67 061.83 02.78 062.83 02.88 063.83 02.98 064.83 03.07 065.83 03.17 066.83 03.26 067.83 03.34 068.83 03.43 069.83 03.51 070.83 03.59 071.83 03.66 072.83 03.74 073.83 03.81 074.83 03.88 075.83 03.94 076.83 04.00 077.83 04.06 078.83 04.12 079.83 04.17 080.83 04.22 081.83 04.27 082.83 04.31 083.83 04.36 084.83 04.40 085.83 04.43 086.83 04.47 087.83 04.50 088.83 04.53 089.83 04.55 090.83 04.58 091.83 04.60 092.83 04.61 093.83 04.63 094.83 04.64 095.83 04.65 096.83 04.65 097.83 04.66 098.83 04.65
30 Nov 2007 061.93 02.65 062.93 02.76 063.93 02.87 064.93 02.97 065.93 03.07 066.93 03.17 067.93 03.26 068.93 03.35 069.93 03.44 070.93 03.53 071.93 03.61 072.93 03.69 073.93 03.77 074.93 03.84 075.93 03.92 076.93 03.99 077.93 04.05 078.93 04.12 079.93 04.18 080.93 04.24 081.93 04.30 082.93 04.35 083.93 04.40 084.93 04.45 085.93 04.49 086.93 04.54 087.93 04.58 088.93 04.61 089.93 04.65 090.93 04.68 091.93 04.71 092.93 04.74 093.93 04.76 094.93 04.78 095.93 04.80 096.93 04.81 097.93 05.02 098.93 05.03
01 Dec 2007 062.99 02.66 063.99 02.77 064.99 02.88 065.99 02.99 066.99 03.09 067.99 03.19 068.99 03.29 069.99 03.38 070.99 03.48 071.99 03.57 072.99 03.65 073.99 03.74 074.99 03.82 075.99 03.90 076.99 03.98 077.99 04.05 078.99 04.12 079.99 04.19 080.99 04.26 081.99 04.32 082.99 04.38 083.99 04.44 084.99 04.50 085.99 04.55 086.99 04.60 087.99 04.65 088.99 04.70 089.99 04.74 090.99 04.78 091.99 04.82 092.99 04.85 093.99 04.89 094.99 04.92 095.99 05.14 096.99 05.17 097.99 05.19 098.99 05.21
02 Dec 2007 063.02 02.68 064.02 02.79 065.02 02.91 066.02 03.02 067.02 03.12 068.02 03.23 069.02 03.33 070.02 03.43 071.02 03.53 072.02 03.63 073.02 03.72 074.02 03.81 075.02 03.90 076.02 03.99 077.02 04.07 078.02 04.15 079.02 04.23 080.02 04.31 081.02 04.38 082.02 04.45 083.02 04.52 084.02 04.59 085.02 04.65 086.02 04.71 087.02 04.77 088.02 04.83 089.02 04.88 090.02 04.93 091.02 04.98 092.02 05.03 093.02 05.27 094.02 05.31 095.02 05.35 096.02 05.38 097.02 05.41 098.02 05.44
03 Dec 2007 061.03 02.56 062.03 02.69 063.03 02.81 064.03 02.93 065.03 03.05 066.03 03.16 067.03 03.28 068.03 03.39 069.03 03.50 070.03 03.60 071.03 03.70 072.03 03.81 073.03 03.90 074.03 04.00 075.03 04.09 076.03 04.19 077.03 04.28 078.03 04.36 079.03 04.45 080.03 04.53 081.03 04.61 082.03 04.69 083.03 04.76 084.03 04.84 085.03 04.91 086.03 04.98 087.03 05.04 088.03 05.10 089.03 05.17 090.03 05.22 091.03 05.48 092.03 05.53 093.03 05.58 094.03 05.63 095.03 05.68 096.03 05.72 097.03 05.76 098.03 05.80 099.03 05.83
04 Dec 2007 059.91 02.64 060.91 02.77 061.91 02.90 062.91 03.03 063.91 03.15 064.91 03.27 065.91 03.39 066.91 03.51 067.91 03.62 068.91 03.73 069.91 03.84 070.91 03.95 071.91 04.06 072.91 04.16 073.91 04.26 074.91 04.36 075.91 04.46 076.91 04.56 077.91 04.65 078.91 04.74 079.91 04.83 080.91 04.91 081.91 05.00 082.91 05.08 083.91 05.16 084.91 05.24 085.91 05.31 086.91 05.38 087.91 05.65 088.91 05.72 089.91 05.79 090.91 05.85 091.91 05.91 092.91 05.97 093.91 06.03 094.91 06.08 095.91 06.13 096.91 06.18 097.91 06.42 098.91 06.47
05 Dec 2007 058.97 02.68 059.97 02.82 060.97 02.95 061.97 03.08 062.97 03.21 063.97 03.33 064.97 03.46 065.97 03.58 066.97 03.70 067.97 03.82 068.97 03.93 069.97 04.05 070.97 04.16 071.97 04.27 072.97 04.38 073.97 04.48 074.97 04.58 075.97 04.69 076.97 04.79 077.97 04.88 078.97 04.98 079.97 05.07 080.97 05.16 081.97 05.25 082.97 05.34 083.97 05.62 084.97 05.71 085.97 05.79 086.97 05.87 087.97 05.94 088.97 06.02 089.97 06.09 090.97 06.16 091.97 06.22 092.97 06.29 093.97 06.35 094.97 06.41 095.97 06.27 096.97 06.13 097.97 06.18
06 Dec 2007 056.90 02.66 057.90 02.83 058.90 03.08 059.90 03.21 060.90 03.35 061.90 03.48 062.90 03.61 063.90 03.74 064.90 03.87 065.90 03.99 066.90 04.11 067.90 04.23 068.90 04.35 069.90 04.47 070.90 04.59 071.90 04.70 072.90 04.81 073.90 04.92 074.90 05.03 075.90 05.13 076.90 05.24 077.90 05.34 078.90 05.44 079.90 05.74 080.90 05.83 081.90 05.93 082.90 06.02 083.90 06.11 084.90 06.20 085.90 06.28 086.90 06.37 087.90 06.25 088.90 06.33 089.90 06.21 090.90 06.08 091.90 06.15 092.90 06.03 093.90 05.89 094.90 05.96 095.90 05.83 096.90 05.89 097.90 05.75 098.90 05.61
07 Dec 2007 056.82 02.69 057.82 03.04 058.82 03.38 059.82 03.52 060.82 03.80 061.82 03.93 062.82 04.07 063.82 04.20 064.82 04.33 065.82 04.45 066.82 04.58 067.82 04.70 068.82 04.82 069.82 04.94 070.82 05.06 071.82 05.18 072.82 05.29 073.82 05.40 074.82 05.51 075.82 05.82 076.82 05.93 077.82 06.04 078.82 06.14 079.82 06.24 080.82 06.34 081.82 06.44 082.82 06.34 083.82 06.23 084.82 06.32 085.82 06.22 086.82 06.10 087.82 06.19 088.82 06.08 089.82 05.96 090.82 06.04 091.82 05.92 092.82 05.80 093.82 05.87 094.82 05.74 095.82 05.81 096.82 05.68 097.82 05.75 098.82 05.61
08 Dec 2007 056.46 03.06 057.46 03.19 058.46 03.52 059.46 03.84 060.46 04.16 061.46 04.48 062.46 04.58 063.46 04.76 064.46 04.89 065.46 05.02 066.46 05.15 067.46 05.28 068.46 05.40 069.46 05.52 070.46 05.84 071.46 05.96 072.46 06.08 073.46 06.20 074.46 06.31 075.46 06.42 076.46 06.53 077.46 06.64 078.46 06.55 079.46 06.46 080.46 06.56 081.46 06.46 082.46 06.36 083.46 06.46 084.46 06.36 085.46 06.26 086.46 06.35 087.46 06.24 088.46 06.33 089.46 06.22 090.46 06.11 091.46 06.19 092.46 06.07 093.46 06.15 094.46 06.03 095.46 06.11 096.46 05.98 097.46 05.86 098.46 05.93
09 Dec 2007 056.36 03.39 057.36 03.71 058.36 04.02 059.36 04.33 060.36 04.63 061.36 04.93 062.36 05.02 063.36 05.32 064.36 05.48 065.36 05.81 066.36 05.94 067.36 06.07 068.36 06.20 069.36 06.32 070.36 06.44 071.36 06.56 072.36 06.68 073.36 06.80 074.36 06.92 075.36 06.83 076.36 06.95 077.36 06.86 078.36 06.77 079.36 06.88 080.36 06.78 081.36 06.69 082.36 06.79 083.36 06.70 084.36 06.60 085.36 06.70 086.36 06.59 087.36 06.69 088.36 06.58 089.36 06.48 090.36 06.57 091.36 06.46 092.36 06.54 093.36 06.43 094.36 06.51 095.36 06.39 096.36 06.47 097.36 06.35
10 Dec 2007 056.25 04.20 057.25 04.50 058.25 04.80 059.25 05.09 060.25 05.38 061.25 05.67 062.25 05.75 063.25 06.03 064.25 06.31 065.25 06.58 066.25 06.74 067.25 06.87 068.25 07.00 069.25 07.12 070.25 07.25 071.25 07.37 072.25 07.69 073.25 07.61 074.25 07.53 075.25 07.44 076.25 07.56 077.25 07.47 078.25 07.39 079.25 07.50 080.25 07.41 081.25 07.31 082.25 07.42 083.25 07.33 084.25 07.23 085.25 07.33 086.25 07.23 087.25 07.33 088.25 07.23 089.25 07.12 090.25 07.22 091.25 07.11 092.25 07.20 093.25 07.09 094.25 07.18 095.25 07.06 096.25 07.14 097.25 07.03 098.25 07.10
11 Dec 2007 056.11 05.17 057.11 05.26 058.11 05.55 059.11 05.83 060.11 06.10 061.11 06.38 062.11 06.65 063.11 06.92 064.11 06.98 065.11 07.25 066.11 07.44 067.11 07.76 068.11 07.89 069.11 08.02 070.11 08.14 071.11 08.26 072.11 08.19 073.11 08.11 074.11 08.23 075.11 08.14 076.11 08.06 077.11 08.17 078.11 08.09 079.11 08.00 080.11 08.11 081.11 08.02 082.11 07.93 083.11 08.03 084.11 07.94 085.11 08.04 086.11 07.95 087.11 07.85 088.11 07.95 089.11 07.84 090.11 07.94 091.11 07.83 092.11 07.93 093.11 07.82 094.11 07.71 095.11 07.80 096.11 07.68 097.11 07.77 098.11 07.65
12 Dec 2007 055.96 06.07 056.96 06.35 057.96 06.42 058.96 06.69 059.96 06.95 060.96 07.22 061.96 07.48 062.96 07.73 063.96 07.99 064.96 08.24 065.96 08.38 066.96 08.51 067.96 08.63 068.96 08.76 069.96 08.88 070.96 09.01 071.96 08.93 072.96 09.05 073.96 08.97 074.96 08.88 075.96 09.00 076.96 08.91 077.96 08.83 078.96 08.94 079.96 08.85 080.96 08.76 081.96 08.87 082.96 08.78 083.96 08.88 084.96 08.79 085.96 08.69 086.96 08.79 087.96 08.69 088.96 08.79 089.96 08.69 090.96 08.58 091.96 08.68 092.96 08.57 093.96 08.66 094.96 08.55 095.96 08.64 096.96 08.52 097.96 08.60
13 Dec 2007 055.80 07.15 056.80 07.41 057.80 07.67 058.80 07.93 059.80 08.18 060.80 08.44 061.80 08.49 062.80 08.73 063.80 08.98 064.80 09.22 065.80 09.43 066.80 09.56 067.80 09.68 068.80 09.80 069.80 09.92 070.80 10.05 071.80 09.96 072.80 10.08 073.80 10.00 074.80 09.92 075.80 10.03 076.80 09.94 077.80 09.86 078.80 09.97 079.80 09.88 080.80 09.79 081.80 09.89 082.80 09.80 083.80 09.70 084.80 09.81 085.80 09.71 086.80 09.81 087.80 09.71 088.80 09.60 089.80 09.70 090.80 09.59 091.80 09.69 092.80 09.58 093.80 09.67 094.80 09.56 095.80 09.64
14 Dec 2007 055.63 08.27 056.63 08.32 057.63 08.57 058.63 08.81 059.63 09.06 060.63 09.30 061.63 09.54 062.63 09.67 063.63 09.80 064.63 09.92 065.63 10.05 066.63 10.17 067.63 10.49 068.63 10.61 069.63 10.73 070.63 10.84 071.63 10.96 072.63 10.88 073.63 10.99 074.63 10.90 075.63 10.81 076.63 10.92 077.63 10.83 078.63 10.74 079.63 10.85 080.63 10.75 081.63 10.65 082.63 10.76 083.63 10.66 084.63 10.56 085.63 10.65 086.63 10.55 087.63 10.65 088.63 10.54 089.63 10.63 090.63 10.52 091.63 10.41 092.63 10.50 093.63 10.38 094.63 10.47 095.63 10.35
15 Dec 2007 055.46 09.18 056.46 09.43 057.46 09.61 058.46 09.73 059.46 09.86 060.46 09.98 061.46 10.10 062.46 10.42 063.46 10.54 064.46 10.66 065.46 10.78 066.46 10.90 067.46 11.01 068.46 11.33 069.46 11.44 070.46 11.55 071.46 11.66 072.46 11.77 073.46 11.88 074.46 11.79 075.46 11.69 076.46 11.80 077.46 11.70 078.46 11.60 079.46 11.70 080.46 11.60 081.46 11.70 082.46 11.59 083.46 11.49 084.46 11.58 085.46 11.47 086.46 11.56 087.46 11.45 088.46 11.33 089.46 11.42 090.46 11.30 091.46 11.38 092.46 11.26 093.46 11.33 094.46 11.21 095.46 11.28
16 Dec 2007 055.25 09.83 056.25 09.95 057.25 10.07 058.25 10.39 059.25 10.51 060.25 10.62 061.25 10.74 062.25 10.85 063.25 10.97 064.25 11.28 065.25 11.39 066.25 11.50 067.25 11.60 068.25 11.91 069.25 12.01 070.25 12.12 071.25 12.22 072.25 12.52 073.25 12.62 074.25 12.72 075.25 12.61 076.25 12.51 077.25 12.60 078.25 12.49 079.25 12.58 080.25 12.47 081.25 12.36 082.25 12.44 083.25 12.33 084.25 12.41 085.25 12.29 086.25 12.36 087.25 12.24 088.25 12.31 089.25 12.18 090.25 12.25 091.25 12.12 092.25 12.18 093.25 12.04 094.25 12.10
17 Dec 2007 055.06 10.17 056.06 10.28 057.06 10.39 058.06 10.50 059.06 10.61 060.06 10.92 061.06 11.02 062.06 11.13 063.06 11.23 064.06 11.33 065.06 11.63 066.06 11.73 067.06 11.82 068.06 11.92 069.06 12.21 070.06 12.31 071.06 12.40 072.06 12.68 073.06 12.77 074.06 12.86 075.06 13.14 076.06 13.22 077.06 13.10 078.06 13.18 079.06 13.05 080.06 13.13 081.06 13.00 082.06 13.07 083.06 12.94 084.06 13.00 085.06 12.86 086.06 12.92 087.06 12.78 088.06 12.83 089.06 12.68 090.06 12.73 091.06 12.77 092.06 12.61 093.06 12.64 094.06 12.47
18 Dec 2007 054.84 10.24 055.84 10.34 056.84 10.64 057.84 10.73 058.84 10.83 059.84 10.93 060.84 11.02 061.84 11.31 062.84 11.40 063.84 11.49 064.84 11.57 065.84 11.86 066.84 11.94 067.84 12.02 068.84 12.30 069.84 12.38 070.84 12.45 071.84 12.73 072.84 12.80 073.84 13.06 074.84 13.13 075.84 13.19 076.84 13.45 077.84 13.51 078.84 13.57 079.84 13.62 080.84 13.67 081.84 13.52 082.84 13.56 083.84 13.40 084.84 13.44 085.84 13.47 086.84 13.30 087.84 13.33 088.84 13.34 089.84 13.16 090.84 13.17 091.84 13.17 092.84 13.17 093.84 12.96
19 Dec 2007 054.64 10.37 055.64 10.45 056.64 10.54 057.64 10.62 058.64 10.91 059.64 10.99 060.64 11.06 061.64 11.14 062.64 11.41 063.64 11.49 064.64 11.56 065.64 11.82 066.64 11.89 067.64 11.95 068.64 12.21 069.64 12.27 070.64 12.33 071.64 12.58 072.64 12.63 073.64 12.88 074.64 12.92 075.64 13.16 076.64 13.20 077.64 13.43 078.64 13.46 079.64 13.69 080.64 13.71 081.64 13.93 082.64 13.94 083.64 13.95 084.64 13.95 085.64 13.75 086.64 13.74 087.64 13.73 088.64 13.71 089.64 13.68 090.64 13.64 091.64 13.60 092.64 13.54
20 Dec 2007 054.41 09.96 055.41 10.03 056.41 10.10 057.41 10.37 058.41 10.43 059.41 10.50 060.41 10.56 061.41 10.82 062.41 10.87 063.41 10.93 064.41 11.18 065.41 11.23 066.41 11.27 067.41 11.51 068.41 11.55 069.41 11.79 070.41 11.82 071.41 12.05 072.41 12.08 073.41 12.10 074.41 12.32 075.41 12.53 076.41 12.54 077.41 12.75 078.41 12.74 079.41 12.94 080.41 13.13 081.41 13.11 082.41 13.29 083.41 13.46 084.41 13.62 085.41 13.77 086.41 13.72 087.41 13.86 088.41 13.79 089.41 13.70 090.41 13.61 091.41 13.70 092.41 13.58
21 Dec 2007 054.19 09.57 055.19 09.63 056.19 09.88 057.19 09.93 058.19 09.98 059.19 10.03 060.19 10.27 061.19 10.31 062.19 10.35 063.19 10.58 064.19 10.61 065.19 10.64 066.19 10.86 067.19 10.88 068.19 11.10 069.19 11.11 070.19 11.32 071.19 11.32 072.19 11.52 073.19 11.51 074.19 11.70 075.19 11.69 076.19 11.87 077.19 11.84 078.19 12.00 079.19 12.16 080.19 12.31 081.19 12.26 082.19 12.39 083.19 12.52 084.19 12.64 085.19 12.74 086.19 12.84 087.19 12.92 088.19 12.99 089.19 13.05 090.19 13.29 091.19 13.31 092.19 13.52
22 Dec 2007 053.95 08.98 054.95 09.02 055.95 09.26 056.95 09.29 057.95 09.32 058.95 09.35 059.95 09.57 060.95 09.59 061.95 09.61 062.95 09.82 063.95 09.83 064.95 10.04 065.95 10.04 066.95 10.04 067.95 10.23 068.95 10.22 069.95 10.40 070.95 10.38 071.95 10.55 072.95 10.51 073.95 10.67 074.95 10.83 075.95 10.77 076.95 10.91 077.95 11.04 078.95 10.97 079.95 11.08 080.95 11.19 081.95 11.28 082.95 11.37 083.95 11.44 084.95 11.50 085.95 11.54 086.95 11.58 087.95 11.59 088.95 11.59 089.95 11.77 090.95 11.72 091.95 11.85
23 Dec 2007 053.71 08.42 054.71 08.44 055.71 08.46 056.71 08.67 057.71 08.69 058.71 08.70 059.71 08.90 060.71 08.90 061.71 08.90 062.71 09.09 063.71 09.08 064.71 09.07 065.71 09.25 066.71 09.22 067.71 09.39 068.71 09.36 069.71 09.52 070.71 09.47 071.71 09.61 072.71 09.55 073.71 09.69 074.71 09.61 075.71 09.73 076.71 09.84 077.71 09.74 078.71 09.83 079.71 09.91 080.71 09.98 081.71 10.04 082.71 09.89 083.71 09.92 084.71 09.94 085.71 10.15 086.71 10.13 087.71 10.10 088.71 10.05 089.71 09.98 090.71 10.09 091.71 09.97
24 Dec 2007 053.47 07.78 054.47 07.79 055.47 07.80 056.47 07.80 057.47 07.99 058.47 07.99 059.47 07.98 060.47 08.16 061.47 08.14 062.47 08.12 063.47 08.29 064.47 08.25 065.47 08.21 066.47 08.37 067.47 08.32 068.47 08.46 069.47 08.40 070.47 08.53 071.47 08.46 072.47 08.58 073.47 08.49 074.47 08.59 075.47 08.68 076.47 08.57 077.47 08.64 078.47 08.71 079.47 08.56 080.47 08.61 081.47 08.64 082.47 08.66 083.47 08.66 084.47 08.65 085.47 08.63 086.47 08.59 087.47 08.53 088.47 08.45 089.47 08.34 090.47 08.22 091.47 08.27
25 Dec 2007 053.42 07.12 054.42 07.31 055.42 07.30 056.42 07.29 057.42 07.27 060.42 02.71 061.42 02.84 062.42 02.97 063.42 03.09 064.42 03.21 065.42 07.56 066.42 07.50 067.42 07.63 068.42 07.56 069.42 07.68 070.42 07.59 071.42 07.70 072.42 07.60 073.42 07.69 074.42 07.57 075.42 07.65 076.42 07.51 077.42 07.57 078.42 07.61 079.42 07.45 080.42 07.47 081.42 07.48 082.42 07.28 083.42 07.27
26 Dec 2007 053.13 06.56 054.13 06.54 055.13 06.52 056.13 06.70 057.13 06.67 058.13 06.63 059.13 06.60 060.13 06.75 061.13 06.71 062.13 06.66 063.13 06.80 064.13 06.74 065.13 06.67 066.13 06.80 067.13 06.72 068.13 06.63 069.13 06.74 070.13 06.64 071.13 06.74 072.13 06.62 073.13 06.50 074.13 06.57 075.13 06.44 076.13 06.49 077.13 06.54 078.13 06.37 079.13 06.40 080.13 06.22 081.13 06.22 082.13 06.21 083.13 05.99
27 Dec 2007 052.84 05.87 053.84 05.84 054.84 06.01 055.84 05.98 056.84 05.94 057.84 05.90 058.84 06.05 059.84 06.00 060.84 05.94 061.84 05.88 062.84 06.02 063.84 05.95 064.84 05.87 065.84 05.99 066.84 05.90 067.84 05.81 068.84 05.91 069.84 05.81 070.84 05.69 071.84 05.78 072.84 05.65 073.84 05.71 074.84 05.57 075.84 05.62 076.84 05.46 077.84 05.50 078.84 05.32 079.84 05.33 080.84 05.14 081.84 05.13 082.84 04.91
28 Dec 2007 052.55 05.50 053.55 05.47 054.55 05.43 055.55 05.39 056.55 05.35 057.55 05.50 058.55 05.45 059.55 05.39 060.55 05.33 061.55 05.46 062.55 05.39 063.55 05.32 064.55 05.24 065.55 05.35 066.55 05.26 067.55 05.16 068.55 05.26 069.55 05.15 070.55 05.03 071.55 05.11 072.55 04.98 073.55 04.85 074.55 04.90 075.55 04.75 076.55 04.79 077.55 04.63 078.55 04.45 079.55 04.47 080.55 04.28 081.55 04.28 082.55 04.07
29 Dec 2007 052.26 05.05 053.26 05.01 054.26 04.97 055.26 05.13 056.26 05.08 057.26 05.03 058.26 04.97 059.26 04.91 060.26 05.05 061.26 04.98 062.26 04.90 063.26 04.82 064.26 04.74 065.26 04.85 066.26 04.76 067.26 04.66 068.26 04.76 069.26 04.65 070.26 04.53 071.26 04.41 072.26 04.48 073.26 04.35 074.26 04.21 075.26 04.26 076.26 04.10 077.26 03.94 078.26 04.00 079.26 04.07 080.26 04.13 081.26 04.19 082.26 04.24
30 Dec 2007 051.97 04.83 052.97 04.79 053.97 04.75 054.97 04.70 055.97 04.65 056.97 04.60 057.97 04.54 058.97 04.68 059.97 04.61 060.97 04.54 061.97 04.47 062.97 04.39 063.97 04.51 064.97 04.42 065.97 04.32 066.97 04.23 067.97 04.32 068.97 04.21 069.97 04.10 070.97 03.98 071.97 04.05 072.97 03.92 073.97 03.79 074.97 03.69 075.97 03.76 076.97 03.83 077.97 03.89 078.97 03.95 079.97 04.01 080.97 04.07 081.97 04.13
31 Dec 2007 051.68 04.32 052.68 04.28 053.68 04.24 054.68 04.19 055.68 04.34 056.68 04.28 057.68 04.23 058.68 04.16 059.68 04.10 060.68 04.03 061.68 03.95 062.68 04.07 063.68 03.99 064.68 03.90 065.68 03.81 066.68 03.72 067.68 03.82 068.68 03.71 069.68 03.60 070.68 03.48 071.68 03.36 072.68 03.44 073.68 03.37 074.68 03.44 075.68 03.51 076.68 03.58 077.68 03.64 078.68 03.70 079.68 03.76 080.68 03.82 081.68 03.87
01 Jan 2008 051.39 04.23 052.39 04.19 053.39 04.14 054.39 04.10 055.39 04.05 056.39 03.99 057.39 03.94 058.39 03.87 059.39 04.01 060.39 03.94 061.39 03.87 062.39 03.79 063.39 03.71 064.39 03.63 065.39 03.54 066.39 03.65 067.39 03.55 068.39 03.45 069.39 03.34 070.39 03.23 071.39 03.14 072.39 03.22 073.39 03.29 074.39 03.37 075.39 03.44 076.39 03.51 077.39 03.57 078.39 03.63 079.39 03.69 080.39 03.75 081.39 03.80
02 Jan 2008 051.10 03.99 052.10 03.95 053.10 03.91 054.10 04.06 055.10 04.01 056.10 03.96 057.10 03.91 058.10 03.85 059.10 03.78 060.10 03.72 061.10 03.65 062.10 03.58 063.10 03.50 064.10 03.62 065.10 03.53 066.10 03.44 067.10 03.35 068.10 03.25 069.10 03.15 070.10 03.18 071.10 03.26 072.10 03.14 073.10 03.22 074.10 03.30 075.10 03.37 076.10 03.44 077.10 03.51 078.10 03.57 079.10 03.63 080.10 03.69 081.10 03.74
03 Jan 2008 050.82 03.99 051.82 03.95 052.82 03.91 053.82 03.87 054.82 03.82 055.82 03.77 056.82 03.72 057.82 03.86 058.82 03.80 059.82 03.74 060.82 03.67 061.82 03.61 062.82 03.53 063.82 03.46 064.82 03.38 065.82 03.29 066.82 03.20 067.82 03.31 068.82 03.22 069.82 03.12 070.82 03.17 071.82 03.26 072.82 03.34 073.82 03.42 074.82 03.50 075.82 03.37 076.82 03.44 077.82 03.51 078.82 03.57 079.82 03.63 080.82 03.68
04 Jan 2008 060.53 03.47 061.53 03.41 062.53 03.54 063.53 03.47 064.53 03.39 065.53 03.31 066.53 03.23 067.53 03.15 068.53 03.06 069.53 03.10 070.53 03.00
05 Jan 2008 060.24 03.64 061.24 03.58 062.24 03.51 063.24 03.45 064.24 03.38 065.24 03.30 066.24 03.23 067.24 03.35 068.24 03.27 069.24 03.18 070.24 03.13
06 Jan 2008 059.96 03.75 060.96 03.70 061.96 03.64 062.96 03.58 063.96 03.52 064.96 03.45 065.96 03.38 066.96 03.31 067.96 03.23 068.96 03.15 069.96 03.14
07 Jan 2008 059.67 03.88 060.67 03.83 061.67 03.78 062.67 03.73 063.67 03.67 064.67 03.61 065.67 03.55 066.67 03.48 067.67 03.41 068.67 03.34 069.67 03.27
08 Jan 2008 059.38 04.01 060.38 03.97 061.38 03.92 062.38 03.88 063.38 03.83 064.38 03.77 065.38 03.72 066.38 03.66 067.38 03.60 068.38 03.54 069.38 03.47
09 Jan 2008 059.09 04.12 060.09 04.09 061.09 04.06 062.09 04.02 063.09 03.98 064.09 03.93 065.09 03.88 066.09 03.83 067.09 03.78 068.09 03.73 069.09 03.67
10 Jan 2008 058.80 04.22 059.80 04.20 060.80 04.17 061.80 04.14 062.80 04.11 063.80 04.07 064.80 04.03 065.80 03.99 066.80 03.95 067.80 03.90 068.80 03.85
11 Jan 2008 058.51 04.29 059.51 04.27 060.51 04.25 061.51 04.23 062.51 04.21 063.51 04.18 064.51 04.15 065.51 04.12 066.51 04.09 067.51 04.05 068.51 04.01
12 Jan 2008 058.22 04.31 059.22 04.30 060.22 04.30 061.22 04.29 062.22 04.27 063.22 04.26 064.22 04.24 065.22 04.22 066.22 04.19 067.22 04.17 068.22 04.14
13 Jan 2008 057.93 04.28 058.93 04.29 059.93 04.29 060.93 04.30 061.93 04.29 062.93 04.29 063.93 04.28 064.93 04.27 065.93 04.26 066.93 04.24 067.93 04.22
14 Jan 2008 057.63 04.21 058.63 04.22 059.63 04.24 060.63 04.25 061.63 04.26 062.63 04.27 063.63 04.27 064.63 04.27 065.63 04.27 066.63 04.27 067.63 04.26
15 Jan 2008 057.34 04.07 058.34 04.10 059.34 04.13 060.34 04.16 061.34 04.18 062.34 04.20 063.34 04.21 064.34 04.23 065.34 04.24 066.34 04.24 067.34 04.25
16 Jan 2008 057.04 04.08 058.04 03.93 059.04 03.97 060.04 04.01 061.04 04.04 062.04 04.07 063.04 04.10 064.04 04.13 065.04 04.15 066.04 04.17 067.04 04.18
17 Jan 2008 056.74 03.85 057.74 03.91 058.74 03.96 059.74 03.81 060.74 03.86 061.74 03.90 062.74 03.94 063.74 03.98 064.74 04.02 065.74 04.05 066.74 04.08
18 Jan 2008 056.44 03.51 057.44 03.58 058.44 03.65 059.44 03.71 060.44 03.57 061.44 03.63 062.44 03.68 063.44 03.73 064.44 03.78 065.44 03.82 066.44 03.86
19 Jan 2008 056.13 03.27 057.13 03.36 058.13 03.44 059.13 03.51 060.13 03.38 061.13 03.45 062.13 03.52 063.13 03.58 064.13 03.64 065.13 03.70 066.13 03.75
20 Jan 2008 055.82 02.96 056.82 02.85 057.82 02.94 058.82 02.83 059.82 02.91 060.82 02.99 061.82 02.87 062.82 02.95 063.82 02.82 064.82 02.88 065.82 02.95
02 Jun 2008 250.16 55.24 251.16 55.24 252.16 55.24 253.16 55.24 254.16 55.24 255.16 55.24 256.16 55.24 257.16 55.24 258.16 55.24 259.16 55.24 260.16 55.24
03 Jun 2008 249.81 55.08 250.81 55.08 251.81 55.08 252.81 55.08 253.81 55.08 254.81 55.08 255.81 55.08 256.81 55.08 257.81 55.08 258.81 55.08 259.81 55.08
04 Jun 2008 249.46 54.71 250.46 54.71 251.46 54.71 252.46 54.71 253.46 54.71 254.46 54.71 255.46 54.71 256.46 54.71 257.46 54.71 258.46 54.71 259.46 54.71
05 Jun 2008 249.12 54.56 250.12 54.56 251.12 54.56 252.12 54.56 253.12 54.56 254.12 54.56 255.12 54.56 256.12 54.56 257.12 54.56 258.12 54.56 259.12 54.56
06 Jun 2008 248.79 54.22 249.79 54.22 250.79 54.22 251.79 54.22 252.79 54.22 253.79 54.22 254.79 54.22 255.79 54.22 256.79 54.22 257.79 54.22 258.79 54.22
07 Jun 2008 248.46 54.10 249.46 54.10 250.46 54.10 251.46 54.10 252.46 54.10 253.46 54.10 254.46 54.10 255.46 54.10 256.46 54.10 257.46 54.10 258.46 54.10
08 Jun 2008 248.13 53.99 249.13 53.99 250.13 53.99 251.13 53.99 252.13 53.99 253.13 53.99 254.13 53.99 255.13 53.99 256.13 53.99 257.13 53.99 258.13 53.99
09 Jun 2008 247.81 53.69 248.81 53.69 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 256.81 53.69 257.81 53.69
10 Jun 2008 247.49 53.61 248.49 53.61 249.49 53.61 250.49 53.61 251.49 53.61 252.49 53.61 253.49 53.61 254.49 53.61 255.49 53.61 256.49 53.61 257.49 53.61
11 Jun 2008 247.18 53.55 248.18 53.55 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55
12 Jun 2008 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50 253.87 53.50 254.87 53.50 255.87 53.50 256.87 53.50
13 Jun 2008 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46
14 Jun 2008 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43
15 Jun 2008 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41
16 Jun 2008 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40
17 Jun 2008 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19
18 Jun 2008 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40
19 Jun 2008 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40
20 Jun 2008 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41
21 Jun 2008 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42
22 Jun 2008 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42
23 Jun 2008 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43
24 Jun 2008 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43
25 Jun 2008 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43
26 Jun 2008 242.86 53.43 243.86 53.43 244.86 53.43 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43
27 Jun 2008 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42
28 Jun 2008 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42
29 Jun 2008 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41
30 Jun 2008 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40
01 Jul 2008 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40
02 Jul 2008 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19
03 Jul 2008 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40
04 Jul 2008 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41
05 Jul 2008 230.44 53.42 231.44 53.42 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42
06 Jul 2008 230.17 53.45 231.17 53.45 232.17 53.45 233.17 53.45 234.17 53.45 235.17 53.45 236.17 53.45 237.17 53.45 238.17 53.45 239.17 53.45 240.17 53.45 241.17 53.45 242.17 53.45 243.17 53.45 244.17 53.45 245.17 53.45 246.17 53.45 247.17 53.45 248.17 53.45 249.17 53.45 250.17 53.45 251.17 53.45 252.17 53.45 253.17 53.45 254.17 53.45 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45
07 Jul 2008 229.90 53.49 230.90 53.49 231.90 53.49 232.90 53.49 233.90 53.49 234.90 53.49 235.90 53.49 236.90 53.49 237.90 53.49 238.90 53.49 239.90 53.49 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49
08 Jul 2008 229.63 53.54 230.63 53.54 231.63 53.54 232.63 53.54 233.63 53.54 234.63 53.54 235.63 53.54 236.63 53.54 237.63 53.54 238.63 53.54 239.63 53.54 240.63 53.54 241.63 53.54 242.63 53.54 243.63 53.54 244.63 53.54 245.63 53.54 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54
09 Jul 2008 229.36 53.60 230.36 53.60 231.36 53.60 232.36 53.60 233.36 53.60 234.36 53.60 235.36 53.60 236.36 53.60 237.36 53.60 238.36 53.60 239.36 53.60 240.36 53.60 241.36 53.60 242.36 53.60 243.36 53.60 244.36 53.60 245.36 53.60 246.36 53.60 247.36 53.60 248.36 53.60 249.36 53.60 250.36 53.60 251.36 53.60 252.36 53.60 253.36 53.60 254.36 53.60 255.36 53.60 256.36 53.60 257.36 53.60 258.36 53.60 259.36 53.60
10 Jul 2008 229.09 53.68 230.09 53.68 231.09 53.68 232.09 53.68 233.09 53.68 234.09 53.68 235.09 53.68 236.09 53.68 237.09 53.68 238.09 53.68 239.09 53.68 240.09 53.68 241.09 53.68 242.09 53.68 243.09 53.68 244.09 53.68 245.09 53.68 246.09 53.68 247.09 53.68 248.09 53.68 249.09 53.68 250.09 53.68 251.09 53.68 252.09 53.68 253.09 53.68 254.09 53.68 255.09 53.68 256.09 53.68 257.09 53.68 258.09 53.68 259.09 53.68
11 Jul 2008 228.82 45.26 229.82 45.41 230.82 45.54 231.82 53.97 232.82 53.97 233.82 53.97 234.82 53.97 235.82 53.97 236.82 53.97 237.82 53.97 238.82 53.97 239.82 53.97 240.82 53.97 241.82 53.97 242.82 53.97 243.82 53.97 244.82 53.97 245.82 53.97 246.82 53.97 247.82 53.97 248.82 53.97 249.82 53.97 250.82 53.97 251.82 53.97 252.82 53.97 253.82 53.97 254.82 53.97 255.82 53.97 256.82 53.97 257.82 53.97 258.82 53.97
12 Jul 2008 228.55 44.73 229.55 44.83 230.55 44.92 231.55 45.00 232.55 45.07 233.55 45.12 234.55 45.17 235.55 45.40 236.55 45.43 237.55 45.64 238.55 45.64 239.55 45.83 240.55 45.81 241.55 45.98 242.55 46.14 243.55 46.30 244.55 46.44 245.55 46.57 246.55 46.70 247.55 54.08 248.55 54.08 249.55 54.08 250.55 54.08 251.55 54.08 252.55 54.08 253.55 54.08 254.55 54.08 255.55 54.08 256.55 54.08 257.55 54.08 258.55 54.08
13 Jul 2008 228.28 44.42 229.28 44.48 230.28 44.54 231.28 44.58 232.28 44.62 233.28 44.84 234.28 44.86 235.28 44.87 236.28 45.07 237.28 45.07 238.28 45.25 239.28 45.42 240.28 45.39 241.28 45.55 242.28 45.70 243.28 45.84 244.28 45.98 245.28 46.10 246.28 46.22 247.28 46.33 248.28 46.64 249.28 46.74 250.28 46.83 251.28 50.71 252.28 52.36 253.28 53.36 254.28 54.10 255.28 54.20 256.28 54.20 257.28 54.20 258.28 54.20
14 Jul 2008 228.00 44.10 229.00 44.33 230.00 44.35 231.00 44.36 232.00 44.57 233.00 44.57 234.00 44.76 235.00 44.75 236.00 44.93 237.00 44.90 238.00 45.07 239.00 45.22 240.00 45.38 241.00 45.32 242.00 45.46 243.00 45.59 244.00 45.71 245.00 45.83 246.00 46.14 247.00 46.24 248.00 46.34 249.00 46.43 250.00 46.72 251.00 46.80 252.00 46.88 253.00 47.30 254.00 49.28 255.00 50.52 256.00 51.46 257.00 52.22 258.00 52.85
15 Jul 2008 227.73 44.15 228.73 44.35 229.73 44.34 230.73 44.33 231.73 44.51 232.73 44.49 233.73 44.66 234.73 44.82 235.73 44.78 236.73 44.93 237.73 45.08 238.73 45.22 239.73 45.35 240.73 45.48 241.73 45.61 242.73 45.72 243.73 45.84 244.73 45.94 245.73 46.04 246.73 46.14 247.73 46.23 248.73 46.52 249.73 46.60 250.73 46.87 251.73 46.94 252.73 47.21 253.73 47.27 254.73 47.59 255.73 48.77 256.73 49.71 257.73 50.50
16 Jul 2008 227.20 44.46 228.20 44.43 229.20 44.60 230.20 44.57 231.20 44.73 232.20 44.69 233.20 44.84 234.20 44.98 235.20 44.92 236.20 45.06 237.20 45.19 238.20 45.32 239.20 45.44 240.20 45.55 241.20 45.66 242.20 45.77 243.20 45.87 244.20 45.97 245.20 46.26 246.20 46.35 247.20 46.43 248.20 46.71 249.20 46.78 250.20 46.85 251.20 47.12 252.20 47.18 253.20 47.44 254.20 47.69 255.20 47.74 256.20 48.22 257.20 49.03 258.20 49.74 259.20 50.38 260.20 50.96 261.20 51.48 262.20 51.97 263.20 52.42 264.20 52.83 265.20 53.23
17 Jul 2008 226.87 44.80 227.87 44.75 228.87 44.90 229.87 45.05 230.87 44.99 231.87 45.12 232.87 45.26 233.87 45.38 234.87 45.31 235.87 45.43 236.87 45.54 237.87 45.65 238.87 45.76 239.87 45.86 240.87 45.96 241.87 43.36 242.87 43.46 243.87 43.72 244.87 43.96 245.87 46.59 246.87 46.86 247.87 46.93 248.87 47.20 249.87 47.26 250.87 47.52 251.87 47.58 252.87 47.83 253.87 48.08 254.87 48.12 255.87 48.37 256.87 48.66 257.87 49.30 258.87 49.89 259.87 50.43 260.87 50.94 261.87 51.41 262.87 51.85 263.87 52.27 264.87 52.66
18 Jul 2008 226.53 45.27 227.53 45.41 228.53 45.34 229.53 45.47 230.53 45.59 231.53 45.71 232.53 45.62 233.53 45.74 234.53 45.84 235.53 45.95 236.53 46.05 237.53 46.15 238.53 46.24 239.53 46.33 240.53 46.61 241.53 46.70 242.53 46.77 243.53 46.85 244.53 47.12 245.53 47.19 246.53 47.25 247.53 47.52 248.53 47.58 249.53 47.83 250.53 47.88 251.53 48.13 252.53 48.38 253.53 48.42 254.53 48.66 255.53 48.90 256.53 49.14 257.53 49.50 258.53 50.02 259.53 50.51 260.53 50.97 261.53 51.40 262.53 51.82 263.53 52.21 264.53 52.58
19 Jul 2008 226.18 45.87 227.18 45.98 228.18 46.10 229.18 46.21 230.18 46.12 231.18 46.22 232.18 46.32 233.18 46.42 234.18 46.52 235.18 46.61 236.18 46.69 237.18 46.78 238.18 46.86 239.18 47.14 240.18 47.21 241.18 47.28 242.18 47.35 243.18 47.61 244.18 47.68 245.18 47.74 246.18 47.99 247.18 48.04 248.18 48.30 249.18 48.34 250.18 48.59 251.18 48.83 252.18 48.87 253.18 49.11 254.18 49.34 255.18 49.58 256.18 49.81 257.18 50.14 258.18 50.59 259.18 51.03 260.18 51.44 261.18 51.83 262.18 52.21 263.18 52.57 264.18 52.91
20 Jul 2008 225.81 46.76 226.81 46.66 227.81 46.76 228.81 46.86 229.81 46.95 230.81 47.04 231.81 47.13 232.81 47.21 233.81 47.30 234.81 47.37 235.81 47.45 236.81 47.52 237.81 47.79 238.81 47.86 239.81 47.92 240.81 47.98 241.81 48.24 242.81 48.30 243.81 48.55 244.81 48.60 245.81 48.65 246.81 48.89 247.81 49.13 248.81 49.17 249.81 49.41 250.81 49.65 251.81 49.68 252.81 49.91 253.81 50.14 254.81 50.37 255.81 50.67 256.81 51.08 257.81 51.48 258.81 51.86 259.81 52.22 260.81 52.58 261.81 52.92 262.81 53.24 263.81 53.56
21 Jul 2008 225.45 47.52 226.45 47.61 227.45 47.70 228.45 47.78 229.45 47.86 230.45 47.94 231.45 48.01 232.45 48.09 233.45 48.16 234.45 48.22 235.45 48.29 236.45 48.55 237.45 48.61 238.45 48.66 239.45 48.72 240.45 48.97 241.45 49.01 242.45 49.26 243.45 49.30 244.45 49.55 245.45 49.59 246.45 49.82 247.45 49.86 248.45 50.09 249.45 50.32 250.45 50.35 251.45 50.58 252.45 50.80 253.45 51.10 254.45 51.49 255.45 51.87 256.45 52.23 257.45 52.57 258.45 52.91 259.45 53.24 260.45 53.55 261.45 53.86 262.45 54.16 263.45 54.44
22 Jul 2008 225.06 48.31 226.06 48.38 227.06 48.46 228.06 48.53 229.06 48.60 230.06 48.87 231.06 48.93 232.06 48.99 233.06 49.05 234.06 49.10 235.06 49.16 236.06 49.41 237.06 49.46 238.06 49.50 239.06 49.75 240.06 49.79 241.06 50.03 242.06 50.06 243.06 50.30 244.06 50.33 245.06 50.56 246.06 50.59 247.06 50.82 248.06 51.05 249.06 51.07 250.06 51.43 251.06 51.80 252.06 52.16 253.06 52.51 254.06 52.84 255.06 53.17 256.06 53.49 257.06 53.79 258.06 54.09 259.06 54.38 260.06 54.67 261.06 54.94 262.06 55.21 263.06 55.48 264.06 55.73
23 Jul 2008 224.66 49.28 225.66 49.35 226.66 49.41 227.66 49.47 228.66 49.53 229.66 49.58 230.66 49.64 231.66 49.89 232.66 49.93 233.66 49.98 234.66 50.02 235.66 50.26 236.66 50.30 237.66 50.54 238.66 50.57 239.66 50.60 240.66 50.83 241.66 50.86 242.66 51.09 243.66 51.31 244.66 51.34 245.66 51.60 246.66 51.97 247.66 52.32 248.66 52.67 249.66 53.00 250.66 53.32 251.66 53.64 252.66 53.94 253.66 54.23 254.66 54.52 255.66 54.80 256.66 55.07 257.66 55.34 258.66 55.60 259.66 55.86 260.66 56.10 261.66 56.15 262.66 56.15 263.66 56.15
24 Jul 2008 224.37 50.03 225.37 50.08 226.37 50.14 227.37 50.18 228.37 50.43 229.37 50.47 230.37 50.52 231.37 50.55 232.37 50.79 233.37 50.83 234.37 50.86 235.37 51.09 236.37 51.12 237.37 51.34 238.37 51.37 239.37 51.59 240.37 51.62 241.37 51.99 242.37 52.35 243.37 52.70 244.37 53.03 245.37 53.35 246.37 53.67 247.37 53.97 248.37 54.27 249.37 54.55 250.37 54.83 251.37 55.10 252.37 55.37 253.37 55.63 254.37 55.88 255.37 56.08 256.37 56.08 257.37 56.08 258.37 56.08 259.37 56.08 260.37 56.08 261.37 56.08 262.37 56.08 263.37 56.08
25 Jul 2008 223.95 50.66 224.95 50.70 225.95 50.94 226.95 50.98 227.95 51.02 228.95 51.25 229.95 51.28 230.95 51.31 231.95 51.53 232.95 51.56 233.95 51.58 234.95 51.80 235.95 52.10 236.95 52.46 237.95 52.81 238.95 53.14 239.95 53.47 240.95 53.78 241.95 54.08 242.95 54.38 243.95 54.66 244.95 54.94 245.95 55.21 246.95 55.47 247.95 55.73 248.95 55.98 249.95 55.98 250.95 55.98 251.95 55.98 252.95 55.98 253.95 55.98 254.95 55.98 255.95 55.98 256.95 55.98 257.95 55.98 258.95 55.98 259.95 55.98 260.95 55.98 261.95 55.98 262.95 55.98
26 Jul 2008 223.54 51.38 224.54 51.41 225.54 51.44 226.54 51.47 227.54 51.69 228.54 51.71 229.54 51.93 230.54 52.30 231.54 52.67 232.54 53.02 233.54 53.35 234.54 53.68 235.54 53.99 236.54 54.29 237.54 54.58 238.54 54.86 239.54 55.14 240.54 55.40 241.54 55.64 242.54 55.64 243.54 55.64 244.54 55.64 245.54 55.64 246.54 55.64 247.54 55.64 248.54 55.64 249.54 55.64 250.54 55.64 251.54 55.64 252.54 55.64 253.54 55.64 254.54 55.64 255.54 55.64 256.54 55.64 257.54 55.64 258.54 55.64 259.54 55.64 260.54 55.64 261.54 55.64 262.54 55.64 263.54 55.64
27 Jul 2008 223.08 51.79 224.08 52.19 225.08 52.58 226.08 52.95 227.08 53.30 228.08 53.64 229.08 53.96 230.08 54.27 231.08 54.56 232.08 54.85 233.08 55.13 234.08 55.39 235.08 55.48 236.08 55.48 237.08 55.48 238.08 55.48 239.08 55.48 240.08 55.48 241.08 55.48 242.08 55.48 243.08 55.48 244.08 55.48 245.08 55.48 246.08 55.48 247.08 55.48 248.08 55.48 249.08 55.48 250.08 55.48 251.08 55.48 252.08 55.48 253.08 55.48 254.08 55.48 255.08 55.48 256.08 55.48 257.08 55.48 258.08 55.48 259.08 55.48 260.08 55.48 261.08 55.48 262.08 55.48 263.08 55.48
28 Jul 2008 222.61 54.01 223.61 54.33 224.61 54.64 225.61 54.93 226.61 55.12 227.61 55.12 228.61 55.12 229.61 55.12 230.61 55.12 231.61 55.12 232.61 55.12 233.61 55.12 234.61 55.12 235.61 55.12 236.61 55.12 237.61 55.12 238.61 55.12 239.61 55.12 240.61 55.12 241.61 55.12 242.61 55.12 243.61 55.12 244.61 55.12 245.61 55.12 246.61 55.12 247.61 55.12 248.61 55.12 249.61 55.12 250.61 55.12 251.61 55.12 252.61 55.12 253.61 55.12 254.61 55.12 255.61 55.12 256.61 55.12 257.61 55.12 258.61 55.12 259.61 55.12 260.61 55.12 261.61 55.12 262.61 55.12
29 Jul 2008 222.13 54.75 223.13 54.75 224.13 54.75 225.13 54.75 226.13 54.75 227.13 54.75 228.13 54.75 229.13 54.75 230.13 54.75 231.13 54.75 232.13 54.75 233.13 54.75 234.13 54.75 235.13 54.75 236.13 54.75 237.13 54.75 238.13 54.75 239.13 54.75 240.13 54.75 241.13 54.75 242.13 54.75 243.13 54.75 244.13 54.75 245.13 54.75 246.13 54.75 247.13 54.75 248.13 54.75 249.13 54.75 250.13 54.75 251.13 54.75 252.13 54.75 253.13 54.75 254.13 54.75 255.13 54.75 256.13 54.75 257.13 54.75 258.13 54.75 259.13 54.75 260.13 54.75 261.13 54.75 262.13 54.75 263.13 54.75 264.13 54.75
30 Jul 2008 221.62 54.60 222.62 54.60 223.62 54.60 224.62 54.60 225.62 54.60 226.62 54.60 227.62 54.60 228.62 54.60 229.62 54.60 230.62 54.60 231.62 54.60 232.62 54.60 233.62 54.60 234.62 54.60 235.62 54.60 236.62 54.60 237.62 54.60 238.62 54.60 239.62 54.60 240.62 54.60 241.62 54.60 242.62 54.60 243.62 54.60 244.62 54.60 245.62 54.60 246.62 54.60 247.62 54.60 248.62 54.60 249.62 54.60 250.62 54.60 251.62 54.60 252.62 54.60 253.62 54.60 254.62 54.60 255.62 54.60 256.62 54.60 257.62 54.60 258.62 54.60 259.62 54.60 260.62 54.60 261.62 54.60 262.62 54.60 263.62 54.60
31 Jul 2008 221.10 54.45 222.10 54.45 223.10 54.45 224.10 54.45 225.10 54.45 226.10 54.45 227.10 54.45 228.10 54.45 229.10 54.45 230.10 54.45 231.10 54.45 232.10 54.45 233.10 54.45 234.10 54.45 235.10 54.45 236.10 54.45 237.10 54.45 238.10 54.45 239.10 54.45 240.10 54.45 241.10 54.45 242.10 54.45 243.10 54.45 244.10 54.45 245.10 54.45 246.10 54.45 247.10 54.45 248.10 54.45 249.10 54.45 250.10 54.45 251.10 54.45 252.10 54.45 253.10 54.45 254.10 54.45 255.10 54.45 256.10 54.45 257.10 54.45 258.10 54.45 259.10 54.45 260.10 54.45 261.10 54.45 262.10 54.45 263.10 54.45
01 Aug 2008 220.55 54.12 221.55 54.12 222.55 54.12 223.55 54.12 224.55 54.12 225.55 54.12 226.55 54.12 227.55 54.12 228.55 54.12 229.55 54.12 230.55 54.12 231.55 54.12 232.55 54.12 233.55 54.12 234.55 54.12 235.55 54.12 236.55 54.12 237.55 54.12 238.55 54.12 239.55 54.12 240.55 54.12 241.55 54.12 242.55 54.12 243.55 54.12 244.55 54.12 245.55 54.12 246.55 54.12 247.55 54.12 248.55 54.12 249.55 54.12 250.55 54.12 251.55 54.12 252.55 54.12 253.55 54.12 254.55 54.12 255.55 54.12 256.55 54.12 257.55 54.12 258.55 54.12 259.55 54.12 260.55 54.12 261.55 54.12
02 Aug 2008 219.96 54.00 220.96 54.00 221.96 54.00 222.96 54.00 223.96 54.00 224.96 54.00 225.96 54.00 226.96 54.00 227.96 54.00 228.96 54.00 229.96 54.00 230.96 54.00 231.96 54.00 232.96 54.00 233.96 54.00 234.96 54.00 235.96 54.00 236.96 54.00 237.96 54.00 238.96 54.00 239.96 54.00 240.96 54.00 241.96 54.00 242.96 54.00 243.96 54.00 244.96 54.00 245.96 54.00 246.96 54.00 247.96 54.00 248.96 54.00 249.96 54.00 250.96 54.00 251.96 54.00 252.96 54.00 253.96 54.00 254.96 54.00 255.96 54.00 256.96 54.00 257.96 54.00 258.96 54.00 259.96 54.00 260.96 54.00 261.96 54.00
03 Aug 2008 219.35 53.71 220.35 53.71 221.35 53.71 222.35 53.71 223.35 53.71 224.35 53.71 225.35 53.71 226.35 53.71 227.35 53.71 228.35 53.71 229.35 53.71 230.35 53.71 231.35 53.71 232.35 53.71 233.35 53.71 234.35 53.71 235.35 53.71 236.35 53.71 237.35 53.71 238.35 53.71 239.35 53.71 240.35 53.71 241.35 53.71 242.35 53.71 243.35 53.71 244.35 53.71 245.35 53.71 246.35 53.71 247.35 53.71 248.35 53.71 249.35 53.71 250.35 53.71 251.35 53.71 252.35 53.71 253.35 53.71 254.35 53.71 255.35 53.71 256.35 53.71 257.35 53.71 258.35 53.71 259.35 53.71 260.35 53.71 261.35 53.71
04 Aug 2008 219.00 53.63 220.00 53.63 221.00 53.63 222.00 53.63 223.00 53.63 224.00 53.63 225.00 53.63 226.00 53.63 227.00 53.63 228.00 53.63 229.00 53.63 230.00 53.63 231.00 53.63 232.00 53.63 233.00 53.63 234.00 53.63 235.00 53.63 236.00 53.63 237.00 53.63 238.00 53.63 239.00 53.63 240.00 53.63 241.00 53.63 242.00 53.63 243.00 53.63 244.00 53.63 245.00 53.63 246.00 53.63 247.00 53.63 248.00 53.63 249.00 53.63 250.00 53.63 251.00 53.63 252.00 53.63 253.00 53.63 254.00 53.63 255.00 53.63 256.00 53.63 257.00 53.63 258.00 53.63 259.00 53.63 260.00 53.63 261.00 53.63
05 Aug 2008 218.36 53.56 219.36 53.56 220.36 53.56 221.36 53.56 222.36 53.56 223.36 53.56 224.36 53.56 225.36 53.56 226.36 53.56 227.36 53.56 228.36 53.56 229.36 53.56 230.36 53.56 231.36 53.56 232.36 53.56 233.36 53.56 234.36 53.56 235.36 53.56 236.36 53.56 237.36 53.56 238.36 53.56 239.36 53.56 240.36 53.56 241.36 53.56 242.36 53.56 243.36 53.56 244.36 53.56 245.36 53.56 246.36 53.56 247.36 53.56 248.36 53.56 249.36 53.56 250.36 53.56 251.36 53.56 252.36 53.56 253.36 53.56 254.36 53.56 255.36 53.56 256.36 53.56 257.36 53.56 258.36 53.56 259.36 53.56
06 Aug 2008 217.56 53.50 218.56 53.50 219.56 53.50 220.56 53.50 221.56 53.50 222.56 53.50 223.56 53.50 224.56 53.50 225.56 53.50 226.56 53.50 227.56 53.50 228.56 53.50 229.56 53.50 230.56 53.50 231.56 53.50 232.56 53.50 233.56 53.50 234.56 53.50 235.56 53.50 236.56 53.50 237.56 53.50 238.56 53.50 239.56 53.50 240.56 53.50 241.56 53.50 242.56 53.50 243.56 53.50 244.56 53.50 245.56 53.50 246.56 53.50 247.56 53.50 248.56 53.50 249.56 53.50 250.56 53.50 251.56 53.50 252.56 53.50 253.56 53.50 254.56 53.50 255.56 53.50 256.56 53.50 257.56 53.50 258.56 53.50 259.56 53.50
07 Aug 2008 216.94 53.46 217.94 53.46 218.94 53.46 219.94 53.46 220.94 53.46 221.94 53.46 222.94 53.46 223.94 53.46 224.94 53.46 225.94 53.46 226.94 53.46 227.94 53.46 228.94 53.46 229.94 53.46 230.94 53.46 231.94 53.46 232.94 53.46 233.94 53.46 234.94 53.46 235.94 53.46 236.94 53.46 237.94 53.46 238.94 53.46 239.94 53.46 240.94 53.46 241.94 53.46 242.94 53.46 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 256.94 53.46 257.94 53.46 258.94 53.46
08 Aug 2008 216.17 53.43 217.17 53.43 218.17 53.43 219.17 53.43 220.17 53.43 221.17 53.43 222.17 53.43 223.17 53.43 224.17 53.43 225.17 53.43 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43
09 Aug 2008 215.37 53.41 216.37 53.41 217.37 53.41 218.37 53.41 219.37 53.41 220.37 53.41 221.37 53.41 222.37 53.41 223.37 53.41 224.37 53.41 225.37 53.41 226.37 53.41 227.37 53.41 228.37 53.41 229.37 53.41 230.37 53.41 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41
10 Aug 2008 214.51 53.40 215.51 53.40 216.51 53.40 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40
11 Aug 2008 213.61 53.19 214.61 53.19 215.61 53.19 216.61 53.19 217.61 53.19 218.61 53.19 219.61 53.19 220.61 53.19 221.61 53.19 222.61 53.19 223.61 53.19 224.61 53.19 225.61 53.19 226.61 53.19 227.61 53.19 228.61 53.19 229.61 53.19 230.61 53.19 231.61 53.19 232.61 53.19 233.61 53.19 234.61 53.19 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19
12 Aug 2008 212.65 53.19 213.65 53.19 214.65 53.19 215.65 53.19 216.65 53.19 217.65 53.19 218.65 53.19 219.65 53.19 220.65 53.19 221.65 53.19 222.65 53.19 223.65 53.19 224.65 53.19 225.65 53.19 226.65 53.19 227.65 53.19 228.65 53.19 229.65 53.19 230.65 53.19 231.65 53.19 232.65 53.19 233.65 53.19 234.65 53.19 235.65 53.19 236.65 53.19 237.65 53.19 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19
13 Aug 2008 211.64 53.40 212.64 53.40 213.64 53.40 214.64 53.40 215.64 53.40 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40
14 Aug 2008 211.87 53.41 212.87 53.41 213.87 53.41 214.87 53.41 215.87 53.41 216.87 53.41 217.87 53.41 218.87 53.41 219.87 53.41 220.87 53.41 221.87 53.41 222.87 53.41 223.87 53.41 224.87 53.41 225.87 53.41 226.87 53.41 227.87 53.41 228.87 53.41 229.87 53.41 230.87 53.41 231.87 53.41 232.87 53.41 233.87 53.41 234.87 53.41 235.87 53.41 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41
15 Aug 2008 211.45 53.41 212.45 53.41 213.45 53.41 214.45 53.41 215.45 53.41 216.45 53.41 217.45 53.41 218.45 53.41 219.45 53.41 220.45 53.41 221.45 53.41 222.45 53.41 223.45 53.41 224.45 53.41 225.45 53.41 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41
16 Aug 2008 211.01 53.42 212.01 53.42 213.01 53.42 214.01 53.42 215.01 53.42 216.01 53.42 217.01 53.42 218.01 53.42 219.01 53.42 220.01 53.42 221.01 53.42 222.01 53.42 223.01 53.42 224.01 53.42 225.01 53.42 226.01 53.42 227.01 53.42 228.01 53.42 229.01 53.42 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42
17 Aug 2008 210.55 53.43 211.55 53.43 212.55 53.43 213.55 53.43 214.55 53.43 215.55 53.43 216.55 53.43 217.55 53.43 218.55 53.43 219.55 53.43 220.55 53.43 221.55 53.43 222.55 53.43 223.55 53.43 224.55 53.43 225.55 53.43 226.55 53.43 227.55 53.43 228.55 53.43 229.55 53.43 230.55 53.43 231.55 53.43 232.55 53.43 233.55 53.43 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43
18 Aug 2008 210.79 53.43 211.79 53.43 212.79 53.43 213.79 53.43 214.79 53.43 215.79 53.43 216.79 53.43 217.79 53.43 218.79 53.43 219.79 53.43 220.79 53.43 221.79 53.43 222.79 53.43 223.79 53.43 224.79 53.43 225.79 53.43 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43
19 Aug 2008 210.32 53.43 211.32 53.43 212.32 53.43 213.32 53.43 214.32 53.43 215.32 53.43 216.32 53.43 217.32 53.43 218.32 53.43 219.32 53.43 220.32 53.43 221.32 53.43 222.32 53.43 223.32 53.43 224.32 53.43 225.32 53.43 226.32 53.43 227.32 53.43 228.32 53.43 229.32 53.43 230.32 53.43 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43
20 Aug 2008 209.83 53.43 210.83 53.43 211.83 53.43 212.83 53.43 213.83 53.43 214.83 53.43 215.83 53.43 216.83 53.43 217.83 53.43 218.83 53.43 219.83 53.43 220.83 53.43 221.83 53.43 222.83 53.43 223.83 53.43 224.83 53.43 225.83 53.43 226.83 53.43 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43
21 Aug 2008 209.95 53.42 210.95 53.42 211.95 53.42 212.95 53.42 213.95 53.42 214.95 53.42 215.95 53.42 216.95 53.42 217.95 53.42 218.95 53.42 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42
22 Aug 2008 209.43 53.42 210.43 53.42 211.43 53.42 212.43 53.42 213.43 53.42 214.43 53.42 215.43 53.42 216.43 53.42 217.43 53.42 218.43 53.42 219.43 53.42 220.43 53.42 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42
23 Aug 2008 208.90 53.41 209.90 53.41 210.90 53.41 211.90 53.41 212.90 53.41 213.90 53.41 214.90 53.41 215.90 53.41 216.90 53.41 217.90 53.41 218.90 53.41 219.90 53.41 220.90 53.41 221.90 53.41 222.90 53.41 223.90 53.41 224.90 53.41 225.90 53.41 226.90 53.41 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41
24 Aug 2008 208.35 53.40 209.35 53.40 210.35 53.40 211.35 53.40 212.35 53.40 213.35 53.40 214.35 53.40 215.35 53.40 216.35 53.40 217.35 53.40 218.35 53.40 219.35 53.40 220.35 53.40 221.35 53.40 222.35 53.40 223.35 53.40 224.35 53.40 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40
25 Aug 2008 207.54 53.20 208.54 53.20 209.54 53.20 210.54 53.20 211.54 53.20 212.54 53.20 213.54 53.20 214.54 53.20 215.54 53.20 216.54 53.20 217.54 53.20 218.54 53.20 219.54 53.20 220.54 53.20 221.54 53.20 222.54 53.20 223.54 53.20 224.54 53.20 225.54 53.20 226.54 53.20 227.54 53.20 228.54 53.20 229.54 53.20 230.54 53.20 231.54 53.20 232.54 53.20 233.54 53.20 234.54 53.20 235.54 53.20 236.54 53.20 237.54 53.20 238.54 53.20 239.54 53.20 240.54 53.20 241.54 53.20 242.54 53.20 243.54 53.20 244.54 53.20 245.54 53.20 246.54 53.20
26 Aug 2008 206.95 52.79 207.95 52.79 208.95 52.79 209.95 52.79 210.95 52.79 211.95 52.79 212.95 52.79 213.95 52.79 214.95 52.79 215.95 52.79 216.95 52.79 217.95 52.79 218.95 52.79 219.95 52.79 220.95 52.79 221.95 52.79 222.95 52.79 223.95 52.79 224.95 52.79 225.95 52.79 226.95 52.79 227.95 52.79 228.95 52.79 229.95 52.79 230.95 52.79 231.95 52.79 232.95 52.79 233.95 52.79 234.95 52.79 235.95 52.79 236.95 52.79 237.95 52.79 238.95 52.79 239.95 52.79 240.95 52.79 241.95 52.79 242.95 52.79 243.95 52.79 244.95 52.79 245.95 52.79
27 Aug 2008 206.15 52.40 207.15 52.40 208.15 52.40 209.15 52.40 210.15 52.40 211.15 52.40 212.15 52.40 213.15 52.40 214.15 52.40 215.15 52.40 216.15 52.40 217.15 52.40 218.15 52.40 219.15 52.40 220.15 52.40 221.15 52.40 222.15 52.40 223.15 52.40 224.15 52.40 225.15 52.40 226.15 52.40 227.15 52.40 228.15 52.40 229.15 52.40 230.15 52.40 231.15 52.40 232.15 52.40 233.15 52.40 234.15 52.40 235.15 52.40 236.15 52.40 237.15 52.40 238.15 52.40 239.15 52.40 240.15 52.40 241.15 52.40 242.15 52.40 243.15 52.40 244.15 52.40 245.15 52.40 246.15 52.40
28 Aug 2008 205.52 52.01 206.52 52.01 207.52 52.01 208.52 52.01 209.52 52.01 210.52 52.01 211.52 52.01 212.52 52.01 213.52 52.01 214.52 52.01 215.52 52.01 216.52 52.01 217.52 52.01 218.52 52.01 219.52 52.01 220.52 52.01 221.52 52.01 222.52 52.01 223.52 52.01 224.52 52.01 225.52 52.01 226.52 52.01 227.52 52.01 228.52 52.01 229.52 52.01 230.52 52.01 231.52 52.01 232.52 52.01 233.52 52.01 234.52 52.01 235.52 52.01 236.52 52.01 237.52 52.01 238.52 52.01 239.52 52.01 240.52 52.01 241.52 52.01 242.52 52.01 243.52 52.01 244.52 52.01 245.52 52.01
29 Aug 2008 204.86 51.82 205.86 51.82 206.86 51.82 207.86 51.82 208.86 51.82 209.86 51.82 210.86 51.82 211.86 51.82 212.86 51.82 213.86 51.82 214.86 51.82 215.86 51.82 216.86 51.82 217.86 51.82 218.86 51.82 219.86 51.82 220.86 51.82 221.86 51.82 222.86 51.82 223.86 51.82 224.86 51.82 225.86 51.82 226.86 51.82 227.86 51.82 228.86 51.82 229.86 51.82 230.86 51.82 231.86 51.82 232.86 51.82 233.86 51.82 234.86 51.82 235.86 51.82 236.86 51.82 237.86 51.82 238.86 51.82 239.86 51.82 240.86 51.82 241.86 51.82 242.86 51.82 243.86 51.82 244.86 51.82
30 Aug 2008 203.59 51.65 204.59 51.65 205.59 51.65 206.59 51.65 207.59 51.65 208.59 51.65 209.59 51.65 210.59 51.65 211.59 51.65 212.59 51.65 213.59 51.65 214.59 51.65 215.59 51.65 216.59 51.65 217.59 51.65 218.59 51.65 219.59 51.65 220.59 51.65 221.59 51.65 222.59 51.65 223.59 51.65 224.59 51.65 225.59 51.65 226.59 51.65 227.59 51.65 228.59 51.65 229.59 51.65 230.59 51.65 231.59 51.65 232.59 51.65 233.59 51.65 234.59 51.65 235.59 51.65 236.59 51.65 237.59 51.65 238.59 51.65 239.59 51.65 240.59 51.65 241.59 51.65 242.59 51.65 243.59 51.65 244.59 51.65
31 Aug 2008 202.89 51.48 203.89 51.48 204.89 51.48 205.89 51.48 206.89 51.48 207.89 51.48 208.89 51.48 209.89 51.48 210.89 51.48 211.89 51.48 212.89 51.48 213.89 51.48 214.89 51.48 215.89 51.48 216.89 51.48 217.89 51.48 218.89 51.48 219.89 51.48 220.89 51.48 221.89 51.48 222.89 51.48 223.89 51.48 224.89 51.48 225.89 51.48 226.89 51.48 227.89 51.48 228.89 51.48 229.89 51.48 230.89 51.48 231.89 51.48 232.89 51.48 233.89 51.48 234.89 51.48 235.89 51.48 236.89 51.48 237.89 51.48 238.89 51.48 239.89 51.48 240.89 51.48 241.89 51.48 242.89 51.48 243.89 51.48
01 Sep 2008 202.15 51.53 203.15 51.53 204.15 51.53 205.15 51.53 206.15 51.53 207.15 51.53 208.15 51.53 209.15 51.53 210.15 51.53 211.15 51.53 212.15 51.53 213.15 51.53 214.15 51.53 215.15 51.53 216.15 51.53 217.15 51.53 218.15 51.53 219.15 51.53 220.15 51.53 221.15 51.53 222.15 51.53 223.15 51.53 224.15 51.53 225.15 51.53 226.15 51.53 227.15 51.53 228.15 51.53 229.15 51.53 230.15 51.53 231.15 51.53 232.15 51.53 233.15 51.53 234.15 51.53 235.15 51.53 236.15 51.53 237.15 51.53 238.15 51.53 239.15 51.53 240.15 51.53 241.15 51.53 242.15 51.53 243.15 51.53
02 Sep 2008 201.39 51.59 202.39 51.59 203.39 51.59 204.39 51.59 205.39 51.59 206.39 51.59 207.39 51.59 208.39 51.59 209.39 51.59 210.39 51.59 211.39 51.59 212.39 51.59 213.39 51.59 214.39 51.59 215.39 51.59 216.39 51.59 217.39 51.59 218.39 51.59 219.39 51.59 220.39 51.59 221.39 51.59 222.39 51.59 223.39 51.59 224.39 51.59 225.39 51.59 226.39 51.59 227.39 51.59 228.39 51.59 229.39 51.59 230.39 51.59 231.39 51.59 232.39 51.59 233.39 51.59 234.39 51.59 235.39 51.59 236.39 51.59 237.39 51.59 238.39 51.59 239.39 51.59 240.39 51.59 241.39 51.59 242.39 51.59
03 Sep 2008 200.70 40.26 201.70 40.78 202.70 40.91 203.70 41.07 204.70 41.06 205.70 41.06 206.70 41.29 207.70 51.67 208.70 51.67 209.70 51.67 210.70 51.67 211.70 51.67 212.70 51.67 213.70 51.67 214.70 51.67 215.70 51.67 216.70 51.67 217.70 51.67 218.70 51.67 219.70 51.67 220.70 51.67 221.70 51.67 222.70 51.67 223.70 51.67 224.70 51.67 225.70 51.67 226.70 51.67 227.70 51.67 228.70 51.67 229.70 51.67 230.70 51.67 231.70 51.67 232.70 51.67 233.70 51.67 234.70 51.67 235.70 51.67 236.70 51.67 237.70 51.67 238.70 51.67 239.70 51.67 240.70 51.67 241.70 51.67 242.70 51.67
04 Sep 2008 206.87 51.76 207.87 51.76 208.87 51.76 209.87 51.76 210.87 51.76 211.87 51.76 212.87 51.76 213.87 51.76 214.87 51.76 215.87 51.76 216.87 51.76 217.87 51.76 220.87 34.42 221.87 34.67 222.87 34.92 223.87 35.15 224.87 35.57 225.87 36.18 226.87 36.77 227.87 37.35 228.87 47.99 229.87 51.76 230.87 51.76 231.87 51.76 232.87 51.76 233.87 51.76 234.87 51.76 235.87 51.76 236.87 51.76 237.87 51.76 238.87 51.76 239.87 51.76 240.87 51.76 241.87 51.76
05 Sep 2008 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 222.00 34.74 223.00 34.91 224.00 35.28 225.00 35.83 226.00 36.38 227.00 36.91 228.00 37.44 229.00 37.95 230.00 38.45 231.00 38.94 232.00 39.42 233.00 39.89 234.00 40.35 235.00 40.79 236.00 41.22 237.00 41.65 238.00 42.06 239.00 42.46 240.00 42.85 241.00 43.23
06 Sep 2008 195.89 51.98 196.89 51.98 197.89 51.98 198.89 51.98 199.89 51.98 200.89 51.98 201.89 51.98 202.89 51.98 203.89 51.98 204.89 51.98 205.89 51.98 206.89 51.98 207.89 51.98 208.89 51.98 209.89 51.98 210.89 51.98 211.89 51.98 212.89 51.98 213.89 51.98 214.89 51.98 215.89 51.98 216.89 51.98 217.89 51.98 218.89 51.98 219.89 51.98 221.89 34.80 222.89 35.11 223.89 35.62 224.89 36.13 225.89 36.62 226.89 37.11 227.89 37.59 228.89 38.06 229.89 38.52 230.89 38.98 231.89 39.42 232.89 39.86 233.89 40.28 234.89 40.70 235.89 41.11 236.89 41.51 237.89 41.90 238.89 42.28 239.89 42.66 240.89 43.02
07 Sep 2008 203.94 40.87 204.94 40.93 205.94 40.99 206.94 41.26 207.94 41.34 208.94 32.96 209.94 33.04 210.94 33.12 211.94 33.21 212.94 33.30 213.94 33.59 214.94 33.68 215.94 33.76 216.94 34.05 217.94 34.14 218.94 34.43 219.94 34.71 220.94 34.99 221.94 35.26 222.94 35.73 223.94 36.19 224.94 36.65 225.94 37.11 226.94 37.55 227.94 37.99 228.94 38.43 229.94 38.86 230.94 39.28 231.94 39.69 232.94 40.09 233.94 40.49 234.94 40.88 235.94 41.27 236.94 41.64 237.94 42.01 238.94 42.37 239.94 42.73
08 Sep 2008 193.95 06.77 194.95 06.87 195.95 06.95 196.95 07.03 197.95 32.24 198.95 32.24 199.95 32.25 200.95 32.27 201.95 32.49 202.95 32.51 203.95 32.55 204.95 32.78 205.95 32.82 206.95 32.87 207.95 32.91 208.95 33.16 209.95 33.21 210.95 33.27 211.95 33.52 212.95 33.58 213.95 33.83 214.95 33.88 215.95 34.14 216.95 34.39 217.95 34.64 218.95 34.89 219.95 35.13 220.95 35.57 221.95 36.01 222.95 36.44 223.95 36.87 224.95 37.29 225.95 37.71 226.95 38.12 227.95 38.53 228.95 38.94 229.95 39.33 230.95 39.72 231.95 40.11 232.95 40.49 233.95 40.86 234.95 41.23 235.95 41.59 236.95 41.94 237.95 42.29 238.95 42.63
09 Sep 2008 192.91 08.00 193.91 08.11 194.91 32.06 195.91 32.24 196.91 32.23 197.91 32.42 198.91 32.42 199.91 32.42 200.91 32.62 201.91 32.63 202.91 32.85 203.91 32.86 204.91 32.88 205.91 33.10 206.91 33.13 207.91 33.35 208.91 33.38 209.91 33.60 210.91 33.63 211.91 33.86 212.91 34.09 213.91 34.31 214.91 34.54 215.91 34.76 216.91 34.98 217.91 35.20 218.91 35.62 219.91 36.03 220.91 36.44 221.91 36.84 222.91 37.25 223.91 37.65 224.91 38.04 225.91 38.43 226.91 38.82 227.91 39.20 228.91 39.57 229.91 39.94 230.91 40.31 231.91 40.67 232.91 41.03 233.91 41.38 234.91 41.72 235.91 42.06 236.91 42.40 237.91 42.73
10 Sep 2008 190.13 09.14 191.13 31.91 192.13 32.27 193.13 32.24 194.13 32.42 195.13 32.39 196.13 32.38 197.13 32.56 198.13 32.55 199.13 32.74 200.13 32.73 201.13 32.93 202.13 32.93 203.13 33.13 204.13 33.33 205.13 33.34 206.13 33.54 207.13 33.55 208.13 33.75 209.13 33.96 210.13 34.16 211.13 34.37 212.13 34.57 213.13 34.77 214.13 34.98 215.13 35.17 216.13 35.57 217.13 35.97 218.13 36.36 219.13 36.75 220.13 37.13 221.13 37.52 222.13 37.90 223.13 38.27 224.13 38.64 225.13 39.01 226.13 39.38 227.13 39.74 228.13 40.09 229.13 40.45 230.13 40.79 231.13 41.14 232.13 41.48 233.13 41.81 234.13 42.14 235.13 42.46 236.13 42.79 237.13 43.10 238.13 43.41
11 Sep 2008 188.99 32.25 189.99 32.40 190.99 32.37 191.99 32.53 192.99 32.50 193.99 32.67 194.99 32.65 195.99 32.82 196.99 33.00 197.99 32.98 198.99 33.17 199.99 33.15 200.99 33.34 201.99 33.53 202.99 33.52 203.99 33.70 204.99 33.89 205.99 34.08 206.99 34.27 207.99 34.46 208.99 34.65 209.99 34.83 210.99 35.02 211.99 35.20 212.99 35.59 213.99 35.97 214.99 36.34 215.99 36.72 216.99 37.09 217.99 37.46 218.99 37.83 219.99 38.19 220.99 38.56 221.99 38.91 222.99 39.27 223.99 39.62 224.99 39.97 225.99 40.31 226.99 40.65 227.99 40.99 228.99 41.32 229.99 41.65 230.99 41.97 231.99 42.29 232.99 42.61 233.99 42.92 234.99 43.23 235.99 43.54 236.99 43.84
12 Sep 2008 187.78 32.59 188.78 32.54 189.78 32.70 190.78 32.87 191.78 32.83 192.78 33.00 193.78 33.17 194.78 33.14 195.78 33.31 196.78 33.49 197.78 33.46 198.78 33.64 199.78 33.81 200.78 33.99 201.78 34.17 202.78 34.14 203.78 34.32 204.78 34.50 205.78 34.87 206.78 35.04 207.78 35.22 208.78 35.39 209.78 35.76 210.78 36.13 211.78 36.49 212.78 36.86 213.78 37.22 214.78 37.58 215.78 37.94 216.78 38.29 217.78 38.64 218.78 38.99 219.78 39.34 220.78 39.68 221.78 40.02 222.78 40.35 223.78 40.69 224.78 41.02 225.78 41.34 226.78 41.66 227.78 41.98 228.78 42.30 229.78 42.61 230.78 42.92 231.78 43.22 232.78 43.52 233.78 43.82 234.78 44.12 235.78 44.41
13 Sep 2008 186.51 32.97 187.51 32.92 188.51 33.08 189.51 33.24 190.51 33.21 191.51 33.37 192.51 33.54 193.51 33.70 194.51 33.67 195.51 33.84 196.51 34.00 197.51 34.17 198.51 34.34 199.51 34.51 200.51 34.67 201.51 34.84 202.51 35.01 203.51 35.17 204.51 35.54 205.51 35.70 206.51 36.06 207.51 36.42 208.51 36.77 209.51 37.13 210.51 37.48 211.51 37.83 212.51 38.18 213.51 38.53 214.51 38.87 215.51 39.21 216.51 39.55 217.51 39.88 218.51 40.22 219.51 40.55 220.51 40.87 221.51 41.19 222.51 41.51 223.51 41.83 224.51 42.14 225.51 42.45 226.51 42.76 227.51 43.06 228.51 43.36 229.51 43.66 230.51 43.95 231.51 44.25 232.51 44.53 233.51 44.82 234.51 45.10
14 Sep 2008 182.79 33.12 183.79 33.08 184.79 33.23 185.79 33.39 186.79 33.55 187.79 33.51 188.79 33.67 189.79 33.83 190.79 33.99 191.79 34.15 192.79 34.31 193.79 34.48 194.79 34.64 195.79 34.80 196.79 34.96 197.79 35.12 198.79 35.28 199.79 35.44 200.79 35.80 201.79 35.95 202.79 36.31 203.79 36.66 204.79 37.01 205.79 37.36 206.79 37.71 207.79 38.05 208.79 38.40 209.79 38.74 210.79 39.07 211.79 39.41 212.79 39.74 213.79 40.07 214.79 40.40 215.79 40.72 216.79 41.04 217.79 41.36 218.79 41.68 219.79 41.99 220.79 42.30 221.79 42.61 222.79 42.91 223.79 43.21 224.79 43.51 225.79 43.80 226.79 44.09 227.79 44.38 228.79 44.66 229.79 44.95 230.79 45.23 231.79 45.50 232.79 45.77 233.79 46.05 234.79 46.31 235.79 46.58
15 Sep 2008 181.37 33.51 182.37 33.66 183.37 33.62 184.37 33.78 185.37 33.94 186.37 34.09 187.37 34.25 188.37 34.41 189.37 34.57 190.37 34.73 191.37 34.89 192.37 35.05 193.37 35.21 194.37 35.37 195.37 35.52 196.37 35.88 197.37 36.03 198.37 36.38 199.37 36.73 200.37 37.08 201.37 37.43 202.37 37.77 203.37 38.12 204.37 38.46 205.37 38.80 206.37 39.13 207.37 39.46 208.37 39.79 209.37 40.12 210.37 40.45 211.37 40.77 212.37 41.09 213.37 41.41 214.37 41.72 215.37 42.03 216.37 42.34 217.37 42.64 218.37 42.94 219.37 43.24 220.37 43.54 221.37 43.83 222.37 44.12 223.37 44.41 224.37 44.69 225.37 44.97 226.37 45.25 227.37 45.53 228.37 45.80 229.37 46.07 230.37 46.34 231.37 46.60 232.37 46.87 233.37 47.12 234.37 47.38
16 Sep 2008 180.00 33.88 181.00 34.04 182.00 34.20 183.00 34.36 184.00 34.52 185.00 34.68 186.00 34.84 187.00 35.00 188.00 35.16 189.00 35.32 190.00 35.47 191.00 35.63 192.00 35.98 193.00 36.14 194.00 36.49 195.00 36.84 196.00 37.19 197.00 37.54 198.00 37.88 199.00 38.22 200.00 38.56 201.00 38.90 202.00 39.23 203.00 39.57 204.00 39.90 205.00 40.22 206.00 40.55 207.00 40.87 208.00 41.19 209.00 41.50 210.00 41.82 211.00 42.13 212.00 42.43 213.00 42.74 214.00 43.04 215.00 43.34 216.00 43.63 217.00 43.92 218.00 44.21 219.00 44.50 220.00 44.78 221.00 45.06 222.00 45.34 223.00 45.62 224.00 45.89 225.00 46.16 226.00 46.42 227.00 46.69 228.00 46.95 229.00 47.21 230.00 47.46 231.00 47.72 232.00 47.97 233.00 48.22 179.88 33.84
17 Sep 2008 180.00 34.49 181.00 34.66 182.00 34.82 183.00 34.98 184.00 35.34 185.00 35.50 186.00 35.66 187.00 35.82 188.00 36.18 189.00 36.34 190.00 36.69 191.00 37.04 192.00 37.39 193.00 37.74 194.00 38.09 195.00 38.43 196.00 38.77 197.00 39.11 198.00 39.44 199.00 39.78 200.00 40.11 201.00 40.43 202.00 40.76 203.00 41.08 204.00 41.40 205.00 41.71 206.00 42.03 207.00 42.34 208.00 42.64 209.00 42.95 210.00 43.25 211.00 43.54 212.00 43.84 213.00 44.13 214.00 44.42 215.00 44.70 216.00 44.98 217.00 45.26 218.00 45.54 219.00 45.81 220.00 46.08 221.00 46.35 222.00 46.61 223.00 46.87 224.00 47.13 225.00 47.39 226.00 47.64 227.00 47.90 228.00 48.14 229.00 48.39 230.00 48.63 231.00 48.88 178.30 34.28 179.30 34.44
18 Sep 2008 180.00 35.23 181.00 35.39 182.00 35.76 183.00 35.92 184.00 36.08 185.00 36.44 186.00 36.80 187.00 37.16 188.00 37.51 189.00 37.87 190.00 38.22 191.00 38.56 192.00 38.91 193.00 39.25 194.00 39.59 195.00 39.92 196.00 40.26 197.00 40.59 198.00 40.91 199.00 41.24 200.00 41.56 201.00 41.87 202.00 42.19 203.00 42.50 204.00 42.80 205.00 43.11 206.00 43.41 207.00 43.71 208.00 44.00 209.00 44.29 210.00 44.58 211.00 44.86 212.00 45.14 213.00 45.42 214.00 45.70 215.00 45.97 216.00 46.24 217.00 46.50 218.00 46.77 219.00 47.03 220.00 47.28 221.00 47.54 222.00 47.79 223.00 48.04 224.00 48.29 225.00 48.53 226.00 48.77 227.00 49.01 228.00 49.25 229.00 49.48 230.00 49.72 231.00 49.95 232.00 50.18 233.00 50.52 173.47 34.21 174.47 34.38 175.47 34.55 176.47 34.72 177.47 34.89 178.47 35.06 179.47 35.23
19 Sep 2008 180.00 36.05 181.00 36.42 182.00 36.79 183.00 37.15 184.00 37.52 185.00 37.88 186.00 38.23 187.00 38.59 188.00 38.94 189.00 39.29 190.00 39.63 191.00 39.97 192.00 40.31 193.00 40.64 194.00 40.98 195.00 41.30 196.00 41.63 197.00 41.95 198.00 42.27 199.00 42.58 200.00 42.89 201.00 43.19 202.00 43.50 203.00 43.80 204.00 44.09 205.00 44.38 206.00 44.67 207.00 44.96 208.00 45.24 209.00 45.52 210.00 45.79 211.00 46.06 212.00 46.33 213.00 46.60 214.00 46.86 215.00 47.12 216.00 47.37 217.00 47.63 218.00 47.88 219.00 48.13 220.00 48.37 221.00 48.61 222.00 48.85 223.00 49.09 224.00 49.32 225.00 49.56 226.00 49.94 227.00 50.42 228.00 50.87 229.00 51.29 230.00 51.70 231.00 52.09 171.70 34.53 172.70 34.71 173.70 34.89 174.70 35.07 175.70 35.25 176.70 35.42 177.70 35.60 178.70 35.77 179.70 36.14
20 Sep 2008 180.00 37.36 181.00 37.74 182.00 38.10 183.00 38.47 184.00 38.83 185.00 39.19 186.00 39.54 187.00 39.89 188.00 40.24 189.00 40.58 190.00 40.92 191.00 41.26 192.00 41.59 193.00 41.91 194.00 42.24 195.00 42.56 196.00 42.87 197.00 43.18 198.00 43.49 199.00 43.79 200.00 44.09 201.00 44.39 202.00 44.68 203.00 44.97 204.00 45.25 205.00 45.53 206.00 45.81 207.00 46.08 208.00 46.35 209.00 46.61 210.00 46.88 211.00 47.13 212.00 47.39 213.00 47.64 214.00 47.89 215.00 48.14 216.00 48.38 217.00 48.62 218.00 48.86 219.00 49.28 220.00 49.84 221.00 50.36 222.00 50.84 223.00 51.30 224.00 51.73 225.00 52.13 226.00 52.52 227.00 52.89 228.00 53.11 229.00 53.11 169.84 34.66 170.84 34.85 171.84 35.04 172.84 35.23 173.84 35.42 174.84 35.60 175.84 35.99 176.84 36.17 177.84 36.55 178.84 36.93 179.84 37.30
21 Sep 2008 180.00 38.55 181.00 38.93 182.00 39.30 183.00 39.66 184.00 40.02 185.00 40.38 186.00 40.73 187.00 41.07 188.00 41.42 189.00 41.75 190.00 42.09 191.00 42.41 192.00 42.74 193.00 43.06 194.00 43.37 195.00 43.68 196.00 43.99 197.00 44.29 198.00 44.58 199.00 44.88 200.00 45.17 201.00 45.45 202.00 45.73 203.00 46.00 204.00 46.28 205.00 46.54 206.00 46.81 207.00 47.07 208.00 47.32 209.00 47.58 210.00 47.83 211.00 48.07 212.00 48.39 213.00 49.10 214.00 49.75 215.00 50.33 216.00 50.87 217.00 51.37 218.00 51.83 219.00 52.26 220.00 52.67 221.00 53.05 222.00 53.15 223.00 53.15 224.00 53.15 225.00 53.15 226.00 53.15 227.00 53.15 167.86 34.76 168.86 34.97 169.86 35.18 170.86 35.38 171.86 35.59 172.86 35.79 173.86 36.18 174.86 36.58 175.86 36.97 176.86 37.36 177.86 37.75 178.86 38.13 179.86 38.50
22 Sep 2008 180.00 39.63 181.00 40.01 182.00 40.37 183.00 40.74 184.00 41.10 185.00 41.45 186.00 41.80 187.00 42.14 188.00 42.48 189.00 42.81 190.00 43.13 191.00 43.45 192.00 43.77 193.00 44.08 194.00 44.38 195.00 44.69 196.00 44.98 197.00 45.27 198.00 45.56 199.00 45.84 200.00 46.11 201.00 46.39 202.00 46.65 203.00 46.92 204.00 47.18 205.00 47.43 206.00 47.89 207.00 48.83 208.00 49.64 209.00 50.34 210.00 50.96 211.00 51.53 212.00 52.04 213.00 52.51 214.00 52.94 215.00 52.98 216.00 52.98 217.00 52.98 218.00 52.98 219.00 52.98 220.00 52.98 221.00 52.98 222.00 52.98 223.00 52.98 224.00 52.98 225.00 52.98 165.78 34.63 166.78 34.86 167.78 35.09 168.78 35.31 169.78 35.54 170.78 35.95 171.78 36.37 172.78 36.78 173.78 37.19 174.78 37.60 175.78 38.00 176.78 38.39 177.78 38.78 178.78 39.17 179.78 39.55
23 Sep 2008 180.00 40.60 181.00 40.98 182.00 41.35 183.00 41.71 184.00 42.07 185.00 42.42 186.00 42.76 187.00 43.10 188.00 43.43 189.00 43.75 190.00 44.07 191.00 44.38 192.00 44.69 193.00 44.99 194.00 45.29 195.00 45.58 196.00 45.86 197.00 46.14 198.00 46.42 199.00 46.69 200.00 46.95 201.00 48.27 202.00 49.48 203.00 50.42 204.00 51.21 205.00 51.87 206.00 52.45 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 215.00 52.62 216.00 52.62 217.00 52.62 218.00 52.62 219.00 52.62 220.00 52.62 221.00 52.62 222.00 52.62 223.00 52.62 163.57 34.42 164.57 34.68 165.57 34.94 166.57 35.19 167.57 35.44 168.57 35.88 169.57 36.32 170.57 36.76 171.57 37.19 172.57 37.62 173.57 38.04 174.57 38.46 175.57 38.86 176.57 39.27 177.57 39.66 178.57 40.06 179.57 40.44
24 Sep 2008 180.00 41.48 181.00 41.86 182.00 42.23 183.00 42.59 184.00 42.94 185.00 43.29 186.00 43.63 187.00 43.96 188.00 44.29 189.00 44.60 190.00 44.91 191.00 45.22 192.00 45.52 193.00 45.81 194.00 46.09 195.00 46.37 196.00 49.07 197.00 50.76 198.00 51.85 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 220.00 52.48 221.00 52.48 161.24 34.09 162.24 34.39 163.24 34.68 164.24 34.77 165.24 35.05 166.24 35.54 167.24 36.01 168.24 36.48 169.24 36.95 170.24 37.40 171.24 37.85 172.24 38.30 173.24 38.73 174.24 39.16 175.24 39.58 176.24 40.00 177.24 40.40 178.24 40.80 179.24 41.19
25 Sep 2008 180.00 42.28 181.00 42.66 182.00 43.03 183.00 43.39 184.00 43.74 185.00 44.08 186.00 44.42 187.00 44.74 188.00 45.06 189.00 45.37 190.00 45.68 191.00 45.97 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 218.00 52.35 158.78 33.75 159.78 33.89 160.78 34.04 161.78 34.38 162.78 34.51 163.78 34.84 164.78 35.37 165.78 35.89 166.78 36.40 167.78 36.90 168.78 37.39 169.78 37.88 170.78 38.35 171.78 38.82 172.78 39.27 173.78 39.72 174.78 40.16 175.78 40.59 176.78 41.00 177.78 41.41 178.78 41.81 179.78 42.20
26 Sep 2008 180.00 43.02 181.00 43.40 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 156.19 33.06 157.19 33.27 158.19 33.49 159.19 33.69 160.19 33.90 161.19 34.10 162.19 34.49 163.19 34.87 164.19 35.45 165.19 36.01 166.19 36.57 167.19 37.11 168.19 37.65 169.19 38.17 170.19 38.68 171.19 39.17 172.19 39.66 173.19 40.13 174.19 40.59 175.19 41.03 176.19 41.47 177.19 41.89 178.19 42.30 179.19 42.70
27 Sep 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 153.46 32.61 154.46 32.70 155.46 32.80 156.46 32.90 157.46 33.20 158.46 33.29 159.46 33.58 160.46 33.86 161.46 44.35 162.46 44.97 163.46 45.57 164.46 46.16 165.46 46.73 166.46 51.93 167.46 51.93 168.46 51.93 169.46 51.93 170.46 51.93 171.46 51.93 172.46 51.93 173.46 51.93 174.46 51.93 175.46 51.93 176.46 51.93 177.46 51.93 178.46 51.93 179.46 51.93
28 Sep 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 150.61 51.84 151.61 51.84 152.61 51.84 153.61 51.84 154.61 51.84 155.61 51.84 156.61 51.84 157.61 51.84 158.61 51.84 159.61 51.84 160.61 51.84 161.61 51.84 162.61 51.84 163.61 51.84 164.61 51.84 165.61 51.84 166.61 51.84 167.61 51.84 168.61 51.84 169.61 51.84 170.61 51.84 171.61 51.84 172.61 51.84 173.61 51.84 174.61 51.84 175.61 51.84 176.61 51.84 177.61 51.84 178.61 51.84 179.61 51.84
29 Sep 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 147.63 51.57 148.63 51.57 149.63 51.57 150.63 51.57 151.63 51.57 152.63 51.57 153.63 51.57 154.63 51.57 155.63 51.57 156.63 51.57 157.63 51.57 158.63 51.57 159.63 51.57 160.63 51.57 161.63 51.57 162.63 51.57 163.63 51.57 164.63 51.57 165.63 51.57 166.63 51.57 167.63 51.57 168.63 51.57 169.63 51.57 170.63 51.57 171.63 51.57 172.63 51.57 173.63 51.57 174.63 51.57 175.63 51.57 176.63 51.57 177.63 51.57 178.63 51.57 179.63 51.57
30 Sep 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 144.53 51.52 145.53 51.52 146.53 51.52 147.53 51.52 148.53 51.52 149.53 51.52 150.53 51.52 151.53 51.52 152.53 51.52 153.53 51.52 154.53 51.52 155.53 51.52 156.53 51.52 157.53 51.52 158.53 51.52 159.53 51.52 160.53 51.52 161.53 51.52 162.53 51.52 163.53 51.52 164.53 51.52 165.53 51.52 166.53 51.52 167.53 51.52 168.53 51.52 169.53 51.52 170.53 51.52 171.53 51.52 172.53 51.52 173.53 51.52 174.53 51.52 175.53 51.52 176.53 51.52 177.53 51.52 178.53 51.52 179.53 51.52
01 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 141.32 51.47 142.32 51.47 143.32 51.47 144.32 51.47 145.32 51.47 146.32 51.47 147.32 51.47 148.32 51.47 149.32 51.47 150.32 51.47 151.32 51.47 152.32 51.47 153.32 51.47 154.32 51.47 155.32 51.47 156.32 51.47 157.32 51.47 158.32 51.47 159.32 51.47 160.32 51.47 161.32 51.47 162.32 51.47 163.32 51.47 164.32 51.47 165.32 51.47 166.32 51.47 167.32 51.47 168.32 51.47 169.32 51.47 170.32 51.47 171.32 51.47 172.32 51.47 173.32 51.47 174.32 51.47 175.32 51.47 176.32 51.47 177.32 51.47 178.32 51.47 179.32 51.47
02 Oct 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 138.02 51.44 139.02 51.44 140.02 51.44 141.02 51.44 142.02 51.44 143.02 51.44 144.02 51.44 145.02 51.44 146.02 51.44 147.02 51.44 148.02 51.44 149.02 51.44 150.02 51.44 151.02 51.44 152.02 51.44 153.02 51.44 154.02 51.44 155.02 51.44 156.02 51.44 157.02 51.44 158.02 51.44 159.02 51.44 160.02 51.44 161.02 51.44 162.02 51.44 163.02 51.44 164.02 51.44 165.02 51.44 166.02 51.44 167.02 51.44 168.02 51.44 169.02 51.44 170.02 51.44 171.02 51.44 172.02 51.44 173.02 51.44 174.02 51.44 175.02 51.44 176.02 51.44 177.02 51.44 178.02 51.44 179.02 51.44
03 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 137.63 51.42 138.63 51.42 139.63 51.42 140.63 51.42 141.63 51.42 142.63 51.42 143.63 51.42 144.63 51.42 145.63 51.42 146.63 51.42 147.63 51.42 148.63 51.42 149.63 51.42 150.63 51.42 151.63 51.42 152.63 51.42 153.63 51.42 154.63 51.42 155.63 51.42 156.63 51.42 157.63 51.42 158.63 51.42 159.63 51.42 160.63 51.42 161.63 51.42 162.63 51.42 163.63 51.42 164.63 51.42 165.63 51.42 166.63 51.42 167.63 51.42 168.63 51.42 169.63 51.42 170.63 51.42 171.63 51.42 172.63 51.42 173.63 51.42 174.63 51.42 175.63 51.42 176.63 51.42 177.63 51.42 178.63 51.42 179.63 51.42
04 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 139.18 51.40 140.18 51.40 141.18 51.40 142.18 51.40 143.18 51.40 144.18 51.40 145.18 51.40 146.18 51.40 147.18 51.40 148.18 51.40 149.18 51.40 150.18 51.40 151.18 51.40 152.18 51.40 153.18 51.40 154.18 51.40 155.18 51.40 156.18 51.40 157.18 51.40 158.18 51.40 159.18 51.40 160.18 51.40 161.18 51.40 162.18 51.40 163.18 51.40 164.18 51.40 165.18 51.40 166.18 51.40 167.18 51.40 168.18 51.40 169.18 51.40 170.18 51.40 171.18 51.40 172.18 51.40 173.18 51.40 174.18 51.40 175.18 51.40 176.18 51.40 177.18 51.40 178.18 51.40 179.18 51.40
05 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 140.69 51.40 141.69 51.40 142.69 51.40 143.69 51.40 144.69 51.40 145.69 51.40 146.69 51.40 147.69 51.40 148.69 51.40 149.69 51.40 150.69 51.40 151.69 51.40 152.69 51.40 153.69 51.40 154.69 51.40 155.69 51.40 156.69 51.40 157.69 51.40 158.69 51.40 159.69 51.40 160.69 51.40 161.69 51.40 162.69 51.40 163.69 51.40 164.69 51.40 165.69 51.40 166.69 51.40 167.69 51.40 168.69 51.40 169.69 51.40 170.69 51.40 171.69 51.40 172.69 51.40 173.69 51.40 174.69 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40
06 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 143.18 51.60 144.18 51.60 145.18 51.60 146.18 51.60 147.18 51.60 148.18 51.60 149.18 51.60 150.18 51.60 151.18 51.60 152.18 51.60 153.18 51.60 154.18 51.60 155.18 51.60 156.18 51.60 157.18 51.60 158.18 51.60 159.18 51.60 160.18 51.60 161.18 51.60 162.18 51.60 163.18 51.60 164.18 51.60 165.18 51.60 166.18 51.60 167.18 51.60 168.18 51.60 169.18 51.60 170.18 51.60 171.18 51.60 172.18 51.60 173.18 51.60 174.18 51.60 175.18 51.60 176.18 51.60 177.18 51.60 178.18 51.60 179.18 51.60
07 Oct 2008 180.00 51.60 145.69 51.60 146.69 51.60 147.69 51.60 148.69 51.60 149.69 51.60 150.69 51.60 151.69 51.60 152.69 51.60 153.69 51.60 154.69 51.60 155.69 51.60 156.69 51.60 157.69 51.60 158.69 51.60 159.69 51.60 160.69 51.60 161.69 51.60 162.69 51.60 163.69 51.60 164.69 51.60 165.69 51.60 166.69 51.60 167.69 51.60 168.69 51.60 169.69 51.60 170.69 51.60 171.69 51.60 172.69 51.60 173.69 51.60 174.69 51.60 175.69 51.60 176.69 51.60 177.69 51.60 178.69 51.60 179.69 51.60
08 Oct 2008 148.22 51.81 149.22 51.81 150.22 51.81 151.22 51.81 152.22 51.81 153.22 51.81 154.22 51.81 155.22 51.81 156.22 51.81 157.22 51.81 158.22 51.81 159.22 51.81 160.22 51.81 161.22 51.81 162.22 51.81 163.22 51.81 164.22 51.81 165.22 51.81 166.22 51.81 167.22 51.81 168.22 51.81 169.22 51.81 170.22 51.81 171.22 51.81 172.22 51.81 173.22 51.81 174.22 51.81 175.22 51.81 176.22 51.81 177.22 51.81
09 Oct 2008 150.81 52.01 151.81 52.01 152.81 52.01 153.81 52.01 154.81 52.01 155.81 52.01 156.81 52.01 157.81 52.01 158.81 52.01 159.81 52.01 160.81 52.01 161.81 52.01 162.81 52.01 163.81 52.01 164.81 52.01 165.81 52.01 166.81 52.01 167.81 52.01 168.81 52.01 169.81 52.01 170.81 52.01 171.81 52.01 172.81 52.01 173.81 52.01
10 Oct 2008 153.47 52.22 154.47 52.22 155.47 52.22 156.47 52.22 157.47 52.22 158.47 52.22 159.47 52.22 160.47 52.22 161.47 52.22 162.47 52.22 163.47 52.22 164.47 52.22 165.47 52.22 166.47 52.22 167.47 52.22 168.47 52.22 169.47 52.22 170.47 52.22
11 Oct 2008 107.22 01.88 108.22 01.89 109.22 01.88 110.22 01.88 111.22 01.87 112.22 01.86 113.22 01.85 114.22 01.83 115.22 01.81 116.22 01.79 117.22 01.77 118.22 01.74 119.22 01.71 120.22 01.68 121.22 01.64 157.22 52.63 158.22 52.63 159.22 52.63 160.22 52.63 161.22 52.63 162.22 52.63 163.22 52.63 164.22 52.63 165.22 52.63 166.22 52.63 167.22 52.63
12 Oct 2008 104.08 02.03 105.08 02.05 106.08 02.06 107.08 02.08 108.08 02.09 109.08 02.09 110.08 02.10 111.08 02.10 112.08 02.10 113.08 02.09 114.08 02.09 115.08 02.08 116.08 02.06 117.08 02.05 118.08 02.03 119.08 02.01 120.08 01.98 121.08 01.96 122.08 01.93 123.08 01.89 124.08 01.86 125.08 01.82 126.08 01.78 127.08 01.73 128.08 01.68 129.08 01.63 160.08 52.83 161.08 52.83 162.08 52.83 163.08 52.83 164.08 52.83
13 Oct 2008 101.06 02.24 102.06 02.28 103.06 02.31 104.06 02.35 105.06 02.38 106.06 02.40 107.06 02.23 108.06 02.25 109.06 02.27 110.06 02.28 111.06 02.29 112.06 02.30 113.06 02.30 114.06 02.30 115.06 02.30 116.06 02.30 117.06 02.29 118.06 02.28 119.06 02.27 120.06 02.25 121.06 02.24 122.06 02.21 123.06 02.19 124.06 02.16 125.06 02.13 126.06 02.10 127.06 02.06 128.06 02.02 129.06 01.98 130.06 01.94 131.06 01.89 132.06 01.84 133.06 01.79 134.06 01.73 135.06 01.67
14 Oct 2008 098.16 02.51 099.16 02.57 100.16 02.63 101.16 02.48 102.16 02.53 103.16 02.58 104.16 02.62 105.16 02.67 106.16 02.70 107.16 02.74 108.16 02.77 109.16 02.79 110.16 02.62 111.16 02.64 112.16 02.66 113.16 02.67 114.16 02.68 115.16 02.69 116.16 02.70 117.16 02.70 118.16 02.70 119.16 02.69 120.16 02.69 121.16 02.68 122.16 02.67 123.16 02.65 124.16 02.63 125.16 02.61 126.16 02.59 127.16 02.56 128.16 02.53 129.16 02.50 130.16 02.46 131.16 02.43 132.16 02.38 133.16 02.34 134.16 02.29 135.16 02.24 136.16 02.19 137.16 02.14 138.16 02.08 139.16 02.02 140.16 01.95 141.16 01.89
15 Oct 2008 095.39 02.42 096.39 02.30 097.39 02.39 098.39 02.47 099.39 02.54 100.39 02.61 101.39 02.68 102.39 02.74 103.39 02.60 104.39 02.66 105.39 02.71 106.39 02.76 107.39 02.80 108.39 02.84 109.39 02.88 110.39 02.91 111.39 02.94 112.39 02.97 113.39 02.80 114.39 02.82 115.39 02.84 116.39 02.85 117.39 02.86 118.39 02.87 119.39 02.88 120.39 02.88 121.39 02.88 122.39 02.88 123.39 02.87 124.39 02.87 125.39 02.85 126.39 02.84 127.39 02.82 128.39 02.80 129.39 02.78 130.39 02.75 131.39 02.72 132.39 02.69 133.39 02.66 134.39 02.62 135.39 02.58 136.39 02.54 137.39 02.49 138.39 02.44 139.39 02.39 140.39 02.33 141.39 02.28 142.39 02.22 143.39 02.15 144.39 02.09 145.39 02.02 146.39 01.94 147.39 01.87
16 Oct 2008 092.76 01.97 093.76 02.08 094.76 02.19 095.76 02.29 096.76 02.39 097.76 02.49 098.76 02.38 099.76 02.47 100.76 02.55 101.76 02.63 102.76 02.70 103.76 02.77 104.76 02.84 105.76 02.71 106.76 02.76 107.76 02.82 108.76 02.87 109.76 02.92 110.76 02.97 111.76 03.01 112.76 03.05 113.76 03.08 114.76 02.91 115.76 02.94 116.76 02.97 117.76 02.99 118.76 03.01 119.76 03.03 120.76 03.04 121.76 03.05 122.76 03.05 123.76 03.06 124.76 03.06 125.76 03.06 126.76 03.05 127.76 03.04 128.76 03.03 129.76 03.02 130.76 03.00 131.76 02.98 132.76 02.96 133.76 02.94 134.76 02.91 135.76 02.88 136.76 02.84 137.76 02.81 138.76 02.77 139.76 02.72 140.76 02.68 141.76 02.63 142.76 02.58 143.76 02.53 144.76 02.47 145.76 02.41 146.76 02.35 147.76 02.28 148.76 02.21 149.76 02.14 150.76 02.06 151.76 01.98 152.76 01.90
17 Oct 2008 090.25 02.55 091.25 02.48 092.25 02.41 093.25 02.34 094.25 02.27 095.25 02.19 096.25 02.14 097.25 02.25 098.25 02.36 099.25 02.46 100.25 02.36 101.25 02.45 102.25 02.55 103.25 02.63 104.25 02.71 105.25 02.79 106.25 02.87 107.25 02.74 108.25 02.80 109.25 02.87 110.25 02.93 111.25 02.98 112.25 03.04 113.25 03.09 114.25 03.13 115.25 03.17 116.25 03.21 117.25 03.05 118.25 03.08 119.25 03.11 120.25 03.14 121.25 03.16 122.25 03.18 123.25 03.19 124.25 03.21 125.25 03.22 126.25 03.23 127.25 03.23 128.25 03.23 129.25 03.23 130.25 03.23 131.25 03.22 132.25 03.21 133.25 03.20 134.25 03.18 135.25 03.16 136.25 03.14 137.25 03.12 138.25 03.09 139.25 03.06 140.25 03.03 141.25 02.99 142.25 02.95 143.25 02.91 144.25 02.86 145.25 02.82 146.25 02.76 147.25 02.71 148.25 02.65 149.25 02.59 150.25 02.53
18 Oct 2008 087.87 03.06 088.87 03.01 089.87 02.96 090.87 02.91 091.87 02.85 092.87 02.79 093.87 02.73 094.87 02.66 095.87 02.59 096.87 02.52 097.87 02.45 098.87 02.37 099.87 02.32 100.87 02.43 101.87 02.34 102.87 02.44 103.87 02.54 104.87 02.63 105.87 02.72 106.87 02.80 107.87 02.89 108.87 02.76 109.87 02.84 110.87 02.91 111.87 02.97 112.87 03.04 113.87 03.10 114.87 03.15 115.87 03.20 116.87 03.25 117.87 03.30 118.87 03.14 119.87 03.18 120.87 03.22 121.87 03.25 122.87 03.28 123.87 03.30 124.87 03.33 125.87 03.35 126.87 03.36 127.87 03.38 128.87 03.39 129.87 03.40 130.87 03.40 131.87 03.41 132.87 03.40 133.87 03.40 134.87 03.39 135.87 03.39 136.87 03.37 137.87 03.36 138.87 03.34 139.87 03.32 140.87 03.29 141.87 03.27 142.87 03.24 143.87 03.20 144.87 03.17 145.87 03.13 146.87 03.09 147.87 03.04
19 Oct 2008 085.62 03.46 086.62 03.43 087.62 03.40 088.62 03.36 089.62 03.33 090.62 03.28 091.62 03.24 092.62 03.19 093.62 03.14 094.62 03.09 095.62 03.03 096.62 02.97 097.62 02.91 098.62 02.84 099.62 02.77 100.62 02.70 101.62 02.82 102.62 02.74 103.62 02.66 104.62 02.57 105.62 02.53 106.62 02.63 107.62 02.73 108.62 02.82 109.62 02.71 110.62 02.79 111.62 02.87 112.62 02.95 113.62 03.02 114.62 03.09 115.62 03.15 116.62 03.22 117.62 03.27 118.62 03.33 119.62 03.18 120.62 03.23 121.62 03.28 122.62 03.32 123.62 03.36 124.62 03.39 125.62 03.43 126.62 03.45 127.62 03.48 128.62 03.50 129.62 03.52 130.62 03.54 131.62 03.56 132.62 03.57 133.62 03.58 134.62 03.58 135.62 03.58 136.62 03.58 137.62 03.58 138.62 03.57 139.62 03.56 140.62 03.55 141.62 03.54 142.62 03.52 143.62 03.50 144.62 03.48 145.62 03.45
20 Oct 2008 083.49 03.57 084.49 03.55 085.49 03.54 086.49 03.52 087.49 03.50 088.49 03.48 089.49 03.45 090.49 03.42 091.49 03.39 092.49 03.35 093.49 03.31 094.49 03.27 095.49 03.22 096.49 03.18 097.49 03.12 098.49 03.07 099.49 03.01 100.49 02.95 101.49 02.89 102.49 03.02 103.49 02.95 104.49 02.87 105.49 02.79 106.49 02.71 107.49 02.63 108.49 02.54 109.49 02.56 110.49 02.45 111.49 02.54 112.49 02.63 113.49 02.72 114.49 02.80 115.49 02.88 116.49 02.95 117.49 03.02 118.49 03.09 119.49 03.15 120.49 03.02 121.49 03.07 122.49 03.13 123.49 03.18 124.49 03.23 125.49 03.27 126.49 03.31 127.49 03.35 128.49 03.38 129.49 03.42 130.49 03.45 131.49 03.47 132.49 03.49 133.49 03.51 134.49 03.53 135.49 03.55 136.49 03.56 137.49 03.57 138.49 03.57 139.49 03.57 140.49 03.57 141.49 03.57 142.49 03.56 143.49 03.55
21 Oct 2008 081.48 03.78 082.48 03.79 083.48 03.79 084.48 03.79 085.48 03.78 086.48 03.78 087.48 03.77 088.48 03.76 089.48 03.74 090.48 03.72 091.48 03.70 092.48 03.67 093.48 03.65 094.48 03.62 095.48 03.58 096.48 03.54 097.48 03.50 098.48 03.46 099.48 03.41 100.48 03.36 101.48 03.31 102.48 03.46 103.48 03.40 104.48 03.33 105.48 03.27 106.48 03.20 107.48 03.12 108.48 03.04 109.48 02.96 110.48 02.88 111.48 02.79 112.48 02.90 113.48 02.80 114.48 02.70 115.48 02.79 116.48 02.87 117.48 02.96 118.48 03.04 119.48 03.11 120.48 02.98 121.48 03.05 122.48 03.12 123.48 03.18 124.48 03.24 125.48 03.29 126.48 03.35 127.48 03.40 128.48 03.44 129.48 03.49 130.48 03.53 131.48 03.56 132.48 03.60 133.48 03.63 134.48 03.66 135.48 03.68 136.48 03.70 137.48 03.72 138.48 03.74 139.48 03.75 140.48 03.76 141.48 03.77
22 Oct 2008 079.58 03.93 080.58 03.95 081.58 03.97 082.58 03.98 083.58 03.99 084.58 04.00 085.58 04.01 086.58 04.01 087.58 04.01 088.58 04.01 089.58 04.01 090.58 04.00 091.58 03.99 092.58 03.97 093.58 03.96 094.58 03.94 095.58 03.91 096.58 03.89 097.58 03.86 098.58 03.83 099.58 03.79 100.58 03.75 101.58 03.71 102.58 03.86 103.58 03.81 104.58 03.76 105.58 03.71 106.58 03.65 107.58 03.59 108.58 03.52 109.58 03.45 110.58 03.38 111.58 03.50 112.58 03.42 113.58 03.33 114.58 03.24 115.58 03.15 116.58 03.05 117.58 02.95 118.58 03.05 119.58 02.94 120.58 02.95 121.58 03.03 122.58 03.10 123.58 03.18 124.58 03.25 125.58 03.31 126.58 03.37 127.58 03.43 128.58 03.49 129.58 03.54 130.58 03.59 131.58 03.64 132.58 03.69 133.58 03.73 134.58 03.77 135.58 03.80 136.58 03.84 137.58 03.87 138.58 03.89 139.58 03.92
23 Oct 2008 077.78 03.81 078.78 03.85 079.78 03.88 080.78 03.91 081.78 03.94 082.78 03.97 083.78 03.99 084.78 04.01 085.78 04.03 086.78 04.04 087.78 04.05 088.78 04.06 089.78 04.06 090.78 04.07 091.78 04.06 092.78 04.06 093.78 04.05 094.78 04.04 095.78 04.03 096.78 04.02 097.78 04.00 098.78 03.97 099.78 03.95 100.78 03.92 101.78 04.09 102.78 04.05 103.78 04.01 104.78 03.97 105.78 03.93 106.78 03.88 107.78 03.83 108.78 03.77 109.78 03.71 110.78 03.85 111.78 03.78 112.78 03.71 113.78 03.64 114.78 03.56 115.78 03.48 116.78 03.39 117.78 03.50 118.78 03.40 119.78 03.30 120.78 03.20 121.78 03.09 122.78 02.98 123.78 03.06 124.78 03.06 125.78 03.14 126.78 03.21 127.78 03.28 128.78 03.34 129.78 03.41 130.78 03.47 131.78 03.52 132.78 03.58 133.78 03.63 134.78 03.68 135.78 03.72 136.78 03.76 137.78 03.80
24 Oct 2008 079.24 04.01 080.24 04.05 081.24 04.09 082.24 04.13 083.24 04.16 084.24 04.20 085.24 04.22 086.24 04.25 087.24 04.27 088.24 04.29 089.24 04.31 090.24 04.32 091.24 04.33 092.24 04.34 093.24 04.35 094.24 04.35 095.24 04.35 096.24 04.34 097.24 04.34 098.24 04.33 099.24 04.31 100.24 04.30 101.24 04.48 102.24 04.45 103.24 04.43 104.24 04.40 105.24 04.37 106.24 04.33 107.24 04.29 108.24 04.25 109.24 04.20 110.24 04.35 111.24 04.30 112.24 04.24 113.24 04.18 114.24 04.12 115.24 04.05 116.24 03.97 117.24 04.09 118.24 04.01 119.24 03.93 120.24 03.84 121.24 03.74 122.24 03.84 123.24 03.74 124.24 03.63 125.24 03.51 126.24 03.39 127.24 03.47 128.24 03.35 129.24 03.42 130.24 03.50 131.24 03.56 132.24 03.63
25 Oct 2008 077.64 04.05 078.64 04.11 079.64 04.16 080.64 04.21 081.64 04.26 082.64 04.30 083.64 04.35 084.64 04.39 085.64 04.42 086.64 04.46 087.64 04.49 088.64 04.52 089.64 04.54 090.64 04.56 091.64 04.58 092.64 04.60 093.64 04.61 094.64 04.62 095.64 04.63 096.64 04.64 097.64 04.64 098.64 04.64 099.64 04.83 100.64 04.83 101.64 04.82 102.64 04.80 103.64 04.79 104.64 04.77 105.64 04.74 106.64 04.72 107.64 04.69 108.64 04.85 109.64 04.82 110.64 04.78 111.64 04.73 112.64 04.68 113.64 04.63 114.64 04.58 115.64 04.72 116.64 04.65 117.64 04.58 118.64 04.51 119.64 04.43 120.64 04.55 121.64 04.47 122.64 04.38 123.64 04.28 124.64 04.18 125.64 04.27 126.64 04.16 127.64 04.04 128.64 03.92 129.64 03.99 130.64 03.86
26 Oct 2008 076.11 03.93 077.11 04.00 078.11 04.07 079.11 04.13 080.11 04.19 081.11 04.25 082.11 04.30 083.11 04.35 084.11 04.40 085.11 04.45 086.11 04.49 087.11 04.54 088.11 04.57 089.11 04.61 090.11 04.64 091.11 04.67 092.11 04.70 093.11 04.73 094.11 04.75 095.11 04.77 096.11 04.78 097.11 04.80 098.11 05.01 099.11 05.02 100.11 05.02 101.11 05.02 102.11 05.02 103.11 05.02 104.11 05.01 105.11 05.00 106.11 04.98 107.11 05.16 108.11 05.14 109.11 05.12 110.11 05.09 111.11 05.06 112.11 05.02 113.11 04.98 114.11 05.14 115.11 05.09 116.11 05.04 117.11 04.98 118.11 04.93 119.11 05.06 120.11 04.99 121.11 04.92 122.11 04.84 123.11 04.76 124.11 04.87 125.11 04.78 126.11 04.68 127.11 04.58 128.11 04.67 129.11 04.55
27 Oct 2008 074.67 03.80 075.67 03.88 076.67 03.95 077.67 04.03 078.67 04.10 079.67 04.17 080.67 04.24 081.67 04.30 082.67 04.36 083.67 04.42 084.67 04.48 085.67 04.53 086.67 04.58 087.67 04.63 088.67 04.67 089.67 04.72 090.67 04.76 091.67 04.80 092.67 04.83 093.67 04.86 094.67 04.89 095.67 05.12 096.67 05.14 097.67 05.16 098.67 05.18 099.67 05.20 100.67 05.21 101.67 05.22 102.67 05.23 103.67 05.23 104.67 05.23 105.67 05.43 106.67 05.42 107.67 05.41 108.67 05.40 109.67 05.38 110.67 05.36 111.67 05.34 112.67 05.51 113.67 05.48 114.67 05.44 115.67 05.40 116.67 05.36 117.67 05.51 118.67 05.46 119.67 05.40 120.67 05.34 121.67 05.48 122.67 05.41 123.67 05.33 124.67 05.25 125.67 05.37 126.67 05.28 127.67 05.18
28 Oct 2008 075.68 03.95 076.68 04.04 077.68 04.12 078.68 04.20 079.68 04.27 080.68 04.35 081.68 04.42 082.68 04.49 083.68 04.55 084.68 04.62 085.68 04.68 086.68 04.74 087.68 04.79 088.68 04.85 089.68 04.90 090.68 04.95 091.68 04.99 092.68 05.03 093.68 05.27 094.68 05.31 095.68 05.35 096.68 05.38 097.68 05.41 098.68 05.44 099.68 05.46 100.68 05.48 101.68 05.50 102.68 05.52 103.68 05.73 104.68 05.74 105.68 05.74 106.68 05.75 107.68 05.75 108.68 05.74 109.68 05.94 110.68 05.93 111.68 05.91 112.68 05.89 113.68 05.87 114.68 05.85 115.68 06.02 116.68 05.99 117.68 05.95 118.68 05.91 119.68 06.06 120.68 06.01 121.68 05.96 122.68 05.90 123.68 06.03
29 Oct 2008 074.39 04.03 075.39 04.12 076.39 04.21 077.39 04.30 078.39 04.38 079.39 04.47 080.39 04.55 081.39 04.63 082.39 04.70 083.39 04.78 084.39 04.85 085.39 04.92 086.39 04.98 087.39 05.05 088.39 05.11 089.39 05.17 090.39 05.23 091.39 05.48 092.39 05.53 093.39 05.58 094.39 05.63 095.39 05.67 096.39 05.71 097.39 05.75 098.39 05.79 099.39 05.82 100.39 05.85 101.39 06.08 102.39 06.11 103.39 06.13 104.39 06.15 105.39 06.16 106.39 06.18 107.39 06.39 108.39 06.39 109.39 06.40 110.39 06.40 111.39 06.39 112.39 06.38 113.39 06.57 114.39 06.56 115.39 06.54 116.39 06.52 117.39 06.69 118.39 06.66 119.39 06.63 120.39 06.59 121.39 06.75 122.39 06.70
30 Oct 2008 073.15 04.17 074.15 04.27 075.15 04.37 076.15 04.46 077.15 04.56 078.15 04.65 079.15 04.74 080.15 04.83 081.15 04.91 082.15 04.99 083.15 05.08 084.15 05.15 085.15 05.23 086.15 05.30 087.15 05.37 088.15 05.64 089.15 05.71 090.15 05.77 091.15 05.84 092.15 05.90 093.15 05.95 094.15 06.01 095.15 06.06 096.15 06.11 097.15 06.16 098.15 06.40 099.15 06.44 100.15 06.48 101.15 06.52 102.15 06.55 103.15 06.58 104.15 06.61 105.15 06.84 106.15 06.86 107.15 06.88 108.15 06.90 109.15 06.91 110.15 07.12 111.15 07.12 112.15 07.13 113.15 07.13 114.15 07.12 115.15 07.31 116.15 07.30 117.15 07.29 118.15 07.47 119.15 07.44 120.15 07.41 121.15 07.38
31 Oct 2008 071.98 04.25 072.98 04.36 073.98 04.46 074.98 04.57 075.98 04.67 076.98 04.77 077.98 04.86 078.98 04.96 079.98 05.05 080.98 05.14 081.98 05.23 082.98 05.32 083.98 05.40 084.98 05.68 085.98 05.76 086.98 05.84 087.98 05.92 088.98 05.99 089.98 06.06 090.98 06.13 091.98 06.20 092.98 06.26 093.98 06.32 094.98 06.58 095.98 06.64 096.98 06.69 097.98 06.74 098.98 06.79 099.98 06.84 100.98 06.89 101.98 07.13 102.98 07.17 103.98 07.20 104.98 07.24 105.98 07.27 106.98 07.50 107.98 07.52 108.98 07.54 109.98 07.56 110.98 07.58 111.98 07.79 112.98 07.80 113.98 07.80 114.98 07.81 115.98 08.00 116.98 08.00 117.98 07.99 118.98 08.17 119.98 08.15
01 Nov 2008 072.55 04.74 073.55 04.85 074.55 04.96 075.55 05.07 076.55 05.17 077.55 05.27 078.55 05.37 079.55 05.47 080.55 05.77 081.55 05.86 082.55 05.96 083.55 06.05 084.55 06.13 085.55 06.22 086.55 06.30 087.55 06.39 088.55 06.47 089.55 06.54 090.55 06.62 091.55 06.89 092.55 06.96 093.55 07.03 094.55 07.10 095.55 07.16 096.55 07.23 097.55 07.29 098.55 07.54 099.55 07.60 100.55 07.65 101.55 07.70 102.55 07.75 103.55 07.80 104.55 08.04 105.55 08.08 106.55 08.12 107.55 08.15 108.55 08.38 109.55 08.41 110.55 08.43 111.55 08.46 112.55 08.67 113.55 08.69 114.55 08.70 115.55 08.91 116.55 08.91 117.55 08.91
02 Nov 2008 071.49 05.10 072.49 05.21 073.49 05.32 074.49 05.44 075.49 05.54 076.49 05.85 077.49 05.96 078.49 06.06 079.49 06.16 080.49 06.26 081.49 06.36 082.49 06.46 083.49 06.55 084.49 06.65 085.49 06.74 086.49 06.83 087.49 07.11 088.49 07.20 089.49 07.28 090.49 07.36 091.49 07.44 092.49 07.52 093.49 07.59 094.49 07.87 095.49 07.94 096.49 08.01 097.49 08.07 098.49 08.14 099.49 08.20 100.49 08.46 101.49 08.51 102.49 08.57 103.49 08.62 104.49 08.67 105.49 08.92 106.49 08.96 107.49 09.00 108.49 09.04 109.49 09.28 110.49 09.31 111.49 09.34 112.49 09.57 113.49 09.59 114.49 09.61 115.49 09.83 116.49 09.84
03 Nov 2008 070.48 05.60 071.48 05.92 072.48 06.04 073.48 06.15 074.48 06.27 075.48 06.38 076.48 06.49 077.48 06.60 078.48 06.71 079.48 06.81 080.48 06.92 081.48 07.02 082.48 07.32 083.48 07.42 084.48 07.52 085.48 07.61 086.48 07.70 087.48 07.79 088.48 07.88 089.48 07.97 090.48 08.26 091.48 08.34 092.48 08.42 093.48 08.50 094.48 08.58 095.48 08.66 096.48 08.93 097.48 09.00 098.48 09.07 099.48 09.14 100.48 09.21 101.48 09.47 102.48 09.53 103.48 09.59 104.48 09.64 105.48 09.90 106.48 09.95 107.48 10.00 108.48 10.04 109.48 10.28 110.48 10.32 111.48 10.36 112.48 10.59 113.48 10.62 114.48 10.85 115.48 10.88
04 Nov 2008 070.72 06.43 071.72 06.55 072.72 06.67 073.72 06.78 074.72 06.90 075.72 07.01 076.72 07.13 077.72 07.44 078.72 07.55 079.72 07.66 080.72 07.76 081.72 07.87 082.72 07.97 083.72 08.07 084.72 08.17 085.72 08.47 086.72 08.56 087.72 08.66 088.72 08.75 089.72 08.84 090.72 08.93 091.72 09.02 092.72 09.31 093.72 09.39 094.72 09.47 095.72 09.55 096.72 09.63 097.72 09.91 098.72 09.98 099.72 10.05 100.72 10.12 101.72 10.39 102.72 10.46 103.72 10.52 104.72 10.78 105.72 10.84 106.72 10.90 107.72 10.95 108.72 11.20 109.72 11.25 110.72 11.49 111.72 11.53 112.72 11.57 113.72 11.81
05 Nov 2008 069.80 07.13 070.80 07.26 071.80 07.38 072.80 07.70 073.80 07.82 074.80 07.93 075.80 08.05 076.80 08.16 077.80 08.28 078.80 08.39 079.80 08.50 080.80 08.61 081.80 08.91 082.80 09.02 083.80 09.12 084.80 09.23 085.80 09.33 086.80 09.43 087.80 09.72 088.80 09.82 089.80 09.91 090.80 10.01 091.80 10.10 092.80 10.39 093.80 10.47 094.80 10.56 095.80 10.64 096.80 10.92 097.80 11.00 098.80 11.08 099.80 11.16 100.80 11.43 101.80 11.50 102.80 11.57 103.80 11.84 104.80 11.91 105.80 11.97 106.80 12.23 107.80 12.29 108.80 12.34 109.80 12.60 110.80 12.65 111.80 12.89 112.80 12.94
06 Nov 2008 068.92 07.92 069.92 08.05 070.92 08.17 071.92 08.29 072.92 08.41 073.92 08.53 074.92 08.65 075.92 08.97 076.92 09.08 077.92 09.20 078.92 09.31 079.92 09.42 080.92 09.53 081.92 09.64 082.92 09.94 083.92 10.05 084.92 10.15 085.92 10.25 086.92 10.36 087.92 10.65 088.92 10.75 089.92 10.85 090.92 10.94 091.92 11.04 092.92 11.33 093.92 11.42 094.92 11.51 095.92 11.79 096.92 11.88 097.92 11.96 098.92 12.04 099.92 12.32 100.92 12.39 101.92 12.47 102.92 12.74 103.92 12.81 104.92 13.08 105.92 13.15 106.92 13.21 107.92 13.47 108.92 13.53 109.92 13.79 110.92 13.84 111.92 14.09
07 Nov 2008 068.07 08.58 069.07 08.71 070.07 08.83 071.07 09.15 072.07 09.28 073.07 09.40 074.07 09.51 075.07 09.63 076.07 09.75 077.07 09.86 078.07 10.18 079.07 10.29 080.07 10.40 081.07 10.51 082.07 10.62 083.07 10.92 084.07 11.03 085.07 11.13 086.07 11.23 087.07 11.34 088.07 11.64 089.07 11.73 090.07 11.83 091.07 12.13 092.07 12.22 093.07 12.31 094.07 12.40 095.07 12.69 096.07 12.78 097.07 12.86 098.07 13.15 099.07 13.23 100.07 13.31 101.07 13.59 102.07 13.66 103.07 13.94 104.07 14.01 105.07 14.28 106.07 14.34 107.07 14.61 108.07 14.67 109.07 14.53 110.07 14.58 111.07 14.64
08 Nov 2008 068.16 09.66 069.16 09.78 070.16 09.90 071.16 10.03 072.16 10.34 073.16 10.46 074.16 10.58 075.16 10.70 076.16 10.81 077.16 10.92 078.16 11.23 079.16 11.35 080.16 11.45 081.16 11.56 082.16 11.67 083.16 11.97 084.16 12.08 085.16 12.18 086.16 12.28 087.16 12.58 088.16 12.68 089.16 12.78 090.16 13.07 091.16 13.17 092.16 13.26 093.16 13.55 094.16 13.64 095.16 13.73 096.16 14.01 097.16 14.10 098.16 14.38 099.16 14.46 100.16 14.54 101.16 14.81 102.16 14.89 103.16 15.16 104.16 15.23 105.16 15.29 106.16 15.36 107.16 15.22 108.16 15.28 109.16 15.14
09 Nov 2008 067.39 10.40 068.39 10.52 069.39 10.64 070.39 10.76 071.39 10.87 072.39 10.99 073.39 11.30 074.39 11.42 075.39 11.53 076.39 11.64 077.39 11.95 078.39 12.06 079.39 12.16 080.39 12.27 081.39 12.57 082.39 12.68 083.39 12.78 084.39 12.88 085.39 13.18 086.39 13.28 087.39 13.37 088.39 13.67 089.39 13.76 090.39 13.85 091.39 14.14 092.39 14.23 093.39 14.51 094.39 14.60 095.39 14.68 096.39 14.96 097.39 15.04 098.39 15.32 099.39 15.39 100.39 15.66 101.39 15.93 102.39 16.00 103.39 16.06 104.39 15.93 105.39 15.99 106.39 15.84 107.39 15.89 108.39 15.74
10 Nov 2008 066.64 10.87 067.64 10.99 068.64 11.30 069.64 11.41 070.64 11.53 071.64 11.64 072.64 11.95 073.64 12.05 074.64 12.16 075.64 12.27 076.64 12.57 077.64 12.68 078.64 12.78 079.64 12.88 080.64 13.18 081.64 13.27 082.64 13.37 083.64 13.66 084.64 13.76 085.64 13.85 086.64 14.14 087.64 14.23 088.64 14.51 089.64 14.60 090.64 14.68 091.64 14.96 092.64 15.04 093.64 15.32 094.64 15.39 095.64 15.66 096.64 15.93 097.64 16.00 098.64 16.27 099.64 16.33 100.64 16.59 101.64 16.65 102.64 16.70 103.64 16.75 104.64 16.59 105.64 16.64 106.64 16.47 107.64 16.51
11 Nov 2008 066.51 11.49 067.51 11.60 068.51 11.90 069.51 12.01 070.51 12.11 071.51 12.22 072.51 12.52 073.51 12.62 074.51 12.72 075.51 12.81 076.51 13.11 077.51 13.20 078.51 13.29 079.51 13.59 080.51 13.67 081.51 13.76 082.51 14.05 083.51 14.13 084.51 14.41 085.51 14.49 086.51 14.77 087.51 14.85 088.51 15.12 089.51 15.19 090.51 15.46 091.51 15.53 092.51 15.79 093.51 15.86 094.51 16.11 095.51 16.37 096.51 16.42 097.51 16.67 098.51 16.92 099.51 17.16 100.51 17.40 101.51 17.43 102.51 17.46 103.51 17.48 104.51 17.50 105.51 17.31 106.51 17.32
12 Nov 2008 065.82 11.69 066.82 11.79 067.82 11.88 068.82 12.18 069.82 12.27 070.82 12.36 071.82 12.45 072.82 12.74 073.82 12.83 074.82 12.92 075.82 13.20 076.82 13.28 077.82 13.56 078.82 13.64 079.82 13.71 080.82 13.99 081.82 14.06 082.82 14.33 083.82 14.39 084.82 14.66 085.82 14.72 086.82 14.98 087.82 15.03 088.82 15.29 089.82 15.54 090.82 15.58 091.82 15.83 092.82 16.07 093.82 16.10 094.82 16.33 095.82 16.56 096.82 16.78 097.82 17.00 098.82 17.21 099.82 17.41 100.82 17.61 101.82 17.80 102.82 17.98 103.82 17.95 104.82 17.92 105.82 17.87
13 Nov 2008 065.15 11.61 066.15 11.89 067.15 11.98 068.15 12.06 069.15 12.34 070.15 12.42 071.15 12.49 072.15 12.77 073.15 12.84 074.15 13.11 075.15 13.18 076.15 13.24 077.15 13.50 078.15 13.56 079.15 13.82 080.15 13.87 081.15 14.13 082.15 14.17 083.15 14.42 084.15 14.46 085.15 14.70 086.15 14.93 087.15 14.96 088.15 15.19 089.15 15.41 090.15 15.63 091.15 15.64 092.15 15.85 093.15 16.05 094.15 16.24 095.15 16.43 096.15 16.61 097.15 16.78 098.15 17.14 099.15 17.29 100.15 17.43 101.15 17.76 102.15 17.88 103.15 18.18 104.15 18.46 105.15 18.52
14 Nov 2008 064.70 11.58 065.70 11.65 066.70 11.92 067.70 11.98 068.70 12.04 069.70 12.30 070.70 12.36 071.70 12.62 072.70 12.67 073.70 12.72 074.70 12.96 075.70 13.01 076.70 13.25 077.70 13.28 078.70 13.52 079.70 13.75 080.70 13.77 081.70 13.99 082.70 14.01 083.70 14.22 084.70 14.43 085.70 14.63 086.70 14.62 087.70 14.81 088.70 14.99 089.70 15.17 090.70 15.34 091.70 15.50 092.70 15.65 093.70 15.79 094.70 15.92 095.70 16.24 096.70 16.34 097.70 16.63 098.70 16.71 099.70 16.96 100.70 17.20 101.70 17.41 102.70 17.59 103.70 17.94
15 Nov 2008 064.08 11.20 065.08 11.26 066.08 11.30 067.08 11.55 068.08 11.59 069.08 11.63 070.08 11.87 071.08 11.90 072.08 12.13 073.08 12.16 074.08 12.38 075.08 12.40 076.08 12.61 077.08 12.62 078.08 12.82 079.08 13.02 080.08 13.02 081.08 13.21 082.08 13.39 083.08 13.37 084.08 13.54 085.08 13.70 086.08 13.85 087.08 14.00 088.08 14.13 089.08 14.26 090.08 14.37 091.08 14.48 092.08 14.57 093.08 14.84 094.08 14.91 095.08 15.15 096.08 15.37 097.08 15.37 098.08 15.55 099.08 15.69 100.08 16.01 101.08 16.08 102.08 16.31 103.08 16.49
16 Nov 2008 063.48 10.64 064.48 10.67 065.48 10.90 066.48 10.92 067.48 10.94 068.48 11.16 069.48 11.17 070.48 11.38 071.48 11.39 072.48 11.59 073.48 11.58 074.48 11.77 075.48 11.76 076.48 11.94 077.48 12.11 078.48 12.08 079.48 12.24 080.48 12.39 081.48 12.34 082.48 12.48 083.48 12.61 084.48 12.72 085.48 12.83 086.48 12.93 087.48 13.02 088.48 13.09 089.48 13.35 090.48 13.39 091.48 13.41 092.48 13.62 093.48 13.60 094.48 13.76 095.48 13.90 096.48 14.00 097.48 14.07 098.48 14.29 099.48 14.28 100.48 14.40 101.48 14.66 102.48 14.64
17 Nov 2008 063.14 09.89 064.14 09.90 065.14 10.10 066.14 10.11 067.14 10.11 068.14 10.30 069.14 10.29 070.14 10.47 071.14 10.45 072.14 10.63 073.14 10.59 074.14 10.75 075.14 10.91 076.14 10.86 077.14 11.00 078.14 11.13 079.14 11.06 080.14 11.18 081.14 11.28 082.14 11.38 083.14 11.47 084.14 11.54 085.14 11.60 086.14 11.65 087.14 11.68 088.14 11.70 089.14 11.70 090.14 11.88 091.14 11.84 092.14 11.97 093.14 12.08 094.14 11.96 095.14 12.01 096.14 12.22 097.14 12.18 098.14 12.29 099.14 12.35 100.14 12.34 101.14 12.25 102.14 12.25
18 Nov 2008 062.58 09.15 063.58 09.14 064.58 09.13 065.58 09.31 066.58 09.29 067.58 09.46 068.58 09.43 069.58 09.59 070.58 09.55 071.58 09.70 072.58 09.64 073.58 09.78 074.58 09.71 075.58 09.83 076.58 09.94 077.58 09.85 078.58 09.94 079.58 10.03 080.58 10.10 081.58 09.97 082.58 10.02 083.58 10.06 084.58 10.09 085.58 10.10 086.58 10.29 087.58 10.27 088.58 10.22 089.58 10.16 090.58 10.27 091.58 10.16 092.58 10.22 093.58 10.25 094.58 10.24 095.58 10.20 096.58 10.11 097.58 09.97 098.58 09.98 099.58 09.92 100.58 09.78 101.58 09.76
19 Nov 2008 062.03 08.18 063.03 08.36 064.03 08.33 065.03 08.29 066.03 08.45 067.03 08.41 068.03 08.56 069.03 08.50 070.03 08.64 071.03 08.56 072.03 08.69 073.03 08.60 074.03 08.71 075.03 08.61 076.03 08.70 077.03 08.78 078.03 08.66 079.03 08.72 080.03 08.77 081.03 08.81 082.03 08.64 083.03 08.65 084.03 08.65 085.03 08.63 086.03 08.60 087.03 08.55 088.03 08.49 089.03 08.60 090.03 08.48 091.03 08.35 092.03 08.39 093.03 08.40 094.03 08.17 095.03 08.12 096.03 08.02 097.03 07.89 098.03 07.70 099.03 07.67 100.03 07.37 101.03 07.21
20 Nov 2008 060.87 07.43 061.87 07.60 062.87 07.55 063.87 07.51 064.87 07.66 065.87 07.60 066.87 07.74 067.87 07.67 068.87 07.59 069.87 07.71 070.87 07.62 071.87 07.73 072.87 07.63 073.87 07.72 074.87 07.60 075.87 07.67 076.87 07.73 077.87 07.58 078.87 07.63 079.87 07.66 080.87 07.48 081.87 07.49 082.87 07.48 083.87 07.46 084.87 07.43 085.87 07.38 086.87 07.31 087.87 07.23 088.87 07.12 089.87 07.00 090.87 06.85 091.87 06.68 092.87 06.69 093.87 06.47 094.87 06.42 095.87 06.13 096.87 06.16 097.87 06.41 098.87 06.45 099.87 06.49 100.87 06.53
21 Nov 2008 060.36 06.79 061.36 06.74 062.36 06.69 063.36 06.83 064.36 06.77 065.36 06.70 066.36 06.83 067.36 06.75 068.36 06.67 069.36 06.77 070.36 06.67 071.36 06.77 072.36 06.66 073.36 06.73 074.36 06.61 075.36 06.67 076.36 06.52 077.36 06.57 078.36 06.40 079.36 06.43 080.36 06.44 081.36 06.24 082.36 06.23 083.36 06.21 084.36 06.17 085.36 05.92 086.36 05.86 087.36 05.78 088.36 05.68 089.36 05.57 090.36 05.48 091.36 05.53 092.36 05.58 093.36 05.63 094.36 05.67 095.36 05.71 096.36 05.75 097.36 05.79 098.36 05.82 099.36 06.06 100.36 06.08
22 Nov 2008 059.86 06.04 060.86 05.99 061.86 05.93 062.86 06.06 063.86 05.99 064.86 05.92 065.86 06.04 066.86 05.95 067.86 05.86 068.86 05.96 069.86 05.86 070.86 05.94 071.86 05.82 072.86 05.70 073.86 05.77 074.86 05.62 075.86 05.67 076.86 05.52 077.86 05.55 078.86 05.37 079.86 05.39 080.86 05.19 081.86 05.18 082.86 05.16 083.86 04.93 084.86 04.89 085.86 04.84 086.86 04.80 087.86 04.85 088.86 04.91 089.86 04.95 090.86 05.00 091.86 05.04 092.86 05.28 093.86 05.32 094.86 05.36 095.86 05.39 096.86 05.42 097.86 05.45 098.86 05.47 099.86 05.49
23 Nov 2008 058.68 05.47 059.68 05.42 060.68 05.35 061.68 05.49 062.68 05.42 063.68 05.34 064.68 05.26 065.68 05.37 066.68 05.28 067.68 05.18 068.68 05.28 069.68 05.17 070.68 05.06 071.68 05.13 072.68 05.00 073.68 04.87 074.68 04.92 075.68 04.77 076.68 04.81 077.68 04.65 078.68 04.67 079.68 04.49 080.68 04.49 081.68 04.31 082.68 04.38 083.68 04.43 084.68 04.49 085.68 04.54 086.68 04.59 087.68 04.64 088.68 04.69 089.68 04.73 090.68 04.77 091.68 04.81 092.68 04.84 093.68 04.87 094.68 04.90 095.68 05.13 096.68 05.15 097.68 05.17 098.68 05.19 099.68 05.21
24 Nov 2008 058.20 05.00 059.20 04.94 060.20 05.08 061.20 05.01 062.20 04.94 063.20 04.86 064.20 04.98 065.20 04.89 066.20 04.79 067.20 04.70 068.20 04.79 069.20 04.68 070.20 04.57 071.20 04.45 072.20 04.52 073.20 04.38 074.20 04.24 075.20 04.30 076.20 04.14 077.20 04.18 078.20 04.01 079.20 04.07 080.20 04.13 081.20 04.20 082.20 04.25 083.20 04.31 084.20 04.36 085.20 04.41 086.20 04.46 087.20 04.50 088.20 04.54 089.20 04.58 090.20 04.62 091.20 04.65 092.20 04.68 093.20 04.71 094.20 04.73 095.20 04.75 096.20 04.77 097.20 04.79 098.20 05.00 099.20 05.01
25 Nov 2008 057.74 04.78 058.74 04.72 059.74 04.65 060.74 04.58 061.74 04.51 062.74 04.43 063.74 04.55 064.74 04.46 065.74 04.37 066.74 04.27 067.74 04.37 068.74 04.26 069.74 04.15 070.74 04.03 071.74 04.10 072.74 03.98 073.74 03.84 074.74 03.70 075.74 03.75 076.74 03.82 077.74 03.88 078.74 03.95 079.74 04.01 080.74 04.07 081.74 04.12 082.74 04.17 083.74 04.22 084.74 04.27 085.74 04.32 086.74 04.36 087.74 04.40 088.74 04.43 089.74 04.46 090.74 04.49 091.74 04.52 092.74 04.55 093.74 04.57 094.74 04.59 095.74 04.60 096.74 04.62 097.74 04.63 098.74 04.63
26 Nov 2008 056.64 04.30 057.64 04.24 058.64 04.18 059.64 04.11 060.64 04.04 061.64 04.17 062.64 04.09 063.64 04.01 064.64 03.92 065.64 03.83 066.64 03.73 067.64 03.83 068.64 03.73 069.64 03.62 070.64 03.50 071.64 03.58 072.64 03.45 073.64 03.37 074.64 03.44 075.64 03.51 076.64 03.58 077.64 03.64 078.64 03.71 079.64 03.77 080.64 03.82 081.64 03.87 082.64 03.92 083.64 03.97 084.64 04.02 085.64 04.06 086.64 04.10 087.64 04.13 088.64 04.17 089.64 04.20 090.64 04.22 091.64 04.25 092.64 04.27 093.64 04.29 094.64 04.31 095.64 04.32 096.64 04.33 097.64 04.34 098.64 04.34 099.64 04.34
27 Nov 2008 056.80 03.98 057.80 03.92 058.80 04.06 059.80 03.99 060.80 03.92 061.80 03.85 062.80 03.77 063.80 03.69 064.80 03.60 065.80 03.71 066.80 03.62 067.80 03.52 068.80 03.41 069.80 03.30 070.80 03.19 071.80 03.27 072.80 03.26 073.80 03.33 074.80 03.40 075.80 03.47 076.80 03.54 077.80 03.60 078.80 03.66 079.80 03.72 080.80 03.78 081.80 03.83 082.80 03.88 083.80 03.92 084.80 03.96 085.80 04.00 086.80 04.04 087.80 04.07 088.80 04.11 089.80 04.13 090.80 04.16 091.80 04.18 092.80 04.20 093.80 04.22 094.80 04.23 095.80 04.24 096.80 04.25 097.80 04.26 098.80 04.26
28 Nov 2008 056.94 03.92 057.94 03.86 058.94 03.80 059.94 03.73 060.94 03.66 061.94 03.59 062.94 03.71 063.94 03.63 064.94 03.55 065.94 03.46 066.94 03.37 067.94 03.27 068.94 03.17 069.94 03.26 070.94 03.15 071.94 03.14 072.94 03.22 073.94 03.29 074.94 03.37 075.94 03.44 076.94 03.50 077.94 03.57 078.94 03.63 079.94 03.68 080.94 03.74 081.94 03.79 082.94 03.84 083.94 03.88 084.94 03.92 085.94 03.96 086.94 04.00 087.94 04.03 088.94 04.06 089.94 04.09 090.94 04.11 091.94 04.14 092.94 04.15 093.94 04.17 094.94 04.18 095.94 04.19 096.94 04.20 097.94 04.20 098.94 04.21
29 Nov 2008 057.03 03.70 058.03 03.85 059.03 03.79 060.03 03.72 061.03 03.66 062.03 03.59 063.03 03.51 064.03 03.43 065.03 03.35 066.03 03.27 067.03 03.38 068.03 03.28 069.03 03.19 070.03 03.11 071.03 03.20 072.03 03.29 073.03 03.37 074.03 03.45 075.03 03.32 076.03 03.39 077.03 03.46 078.03 03.53 079.03 03.59 080.03 03.65 081.03 03.70 082.03 03.75 083.03 03.80 084.03 03.85 085.03 03.89 086.03 03.93 087.03 03.97 088.03 04.00 089.03 04.03 090.03 04.06 091.03 04.09 092.03 04.11 093.03 04.13 094.03 04.14 095.03 04.16 096.03 04.17 097.03 04.17 098.03 04.18 099.03 04.18
30 Nov 2008 057.09 03.66 058.09 03.61 059.09 03.55 060.09 03.49 061.09 03.43 062.09 03.56 063.09 03.49 064.09 03.41 065.09 03.34 066.09 03.25 067.09 03.17 068.09 03.08 069.09 03.08 070.09 02.97 071.09 03.07 072.09 03.16 073.09 03.24 074.09 03.32 075.09 03.40 076.09 03.48 077.09 03.55 078.09 03.61 079.09 03.68 080.09 03.54 081.09 03.60 082.09 03.65 083.09 03.70 084.09 03.75 085.09 03.80 086.09 03.84 087.09 03.88 088.09 03.91 089.09 03.94 090.09 03.97 091.09 04.00 092.09 04.02 093.09 04.04 094.09 04.06 095.09 04.08 096.09 04.09 097.09 04.10 098.09 04.10 099.09 04.10
01 Dec 2008 056.69 03.81 057.69 03.76 058.69 03.71 059.69 03.65 060.69 03.59 061.69 03.53 062.69 03.47 063.69 03.40 064.69 03.33 065.69 03.45 066.69 03.37 067.69 03.29 068.69 03.21 069.69 03.12 070.69 03.19 071.69 03.29 072.69 03.38 073.69 03.27 074.69 03.36 075.69 03.44 076.69 03.52 077.69 03.59 078.69 03.66 079.69 03.73 080.69 03.79 081.69 03.85 082.69 03.91 083.69 03.76 084.69 03.81 085.69 03.86 086.69 03.90 087.69 03.94 088.69 03.98 089.69 04.01 090.69 04.04 091.69 04.07 092.69 04.09 093.69 04.11 094.69 04.13 095.69 04.15 096.69 04.16 097.69 04.17 098.69 04.18
02 Dec 2008 056.73 03.89 057.73 03.85 058.73 03.80 059.73 03.75 060.73 03.69 061.73 03.63 062.73 03.57 063.73 03.51 064.73 03.44 065.73 03.37 066.73 03.30 067.73 03.22 068.73 03.15 069.73 03.15 070.73 03.26 071.73 03.16 072.73 03.26 073.73 03.36 074.73 03.45 075.73 03.54 076.73 03.62 077.73 03.70 078.73 03.58 079.73 03.65 080.73 03.72 081.73 03.79 082.73 03.85 083.73 03.91 084.73 03.96 085.73 04.01 086.73 04.06 087.73 03.91 088.73 03.95 089.73 03.99 090.73 04.02 091.73 04.05 092.73 04.08 093.73 04.11 094.73 04.13 095.73 04.15 096.73 04.17 097.73 04.18
03 Dec 2008 056.74 03.99 057.74 03.95 058.74 03.90 059.74 03.86 060.74 03.81 061.74 03.76 062.74 03.70 063.74 03.64 064.74 03.58 065.74 03.52 066.74 03.45 067.74 03.38 068.74 03.31 069.74 03.23 070.74 03.15 071.74 03.18 072.74 03.29 073.74 03.40 074.74 03.50 075.74 03.40 076.74 03.49 077.74 03.58 078.74 03.66 079.74 03.74 080.74 03.82 081.74 03.89 082.74 03.76 083.74 03.83 084.74 03.89 085.74 03.95 086.74 04.00 087.74 04.05 088.74 04.10 089.74 04.15 090.74 04.19 091.74 04.02 092.74 04.06 093.74 04.09 094.74 04.12 095.74 04.14 096.74 04.16 097.74 04.18 098.74 04.20
04 Dec 2008 056.62 04.09 057.62 04.05 058.62 04.02 059.62 03.98 060.62 03.94 061.62 03.89 062.62 03.84 063.62 03.79 064.62 03.74 065.62 03.68 066.62 03.62 067.62 03.56 068.62 03.49 069.62 03.42 070.62 03.35 071.62 03.27 072.62 03.25 073.62 03.17 074.62 03.28 075.62 03.39 076.62 03.49 077.62 03.59 078.62 03.69 079.62 03.58 080.62 03.67 081.62 03.75 082.62 03.83 083.62 03.90 084.62 03.97 085.62 04.04 086.62 03.90 087.62 03.96 088.62 04.02 089.62 04.07 090.62 04.12 091.62 04.16 092.62 04.21 093.62 04.24 094.62 04.28 095.62 04.11 096.62 04.14 097.62 04.17 098.62 04.19
05 Dec 2008 056.69 04.18 057.69 04.15 058.69 04.12 059.69 04.09 060.69 04.05 061.69 04.01 062.69 03.97 063.69 03.93 064.69 03.88 065.69 03.83 066.69 03.78 067.69 03.72 068.69 03.66 069.69 03.60 070.69 03.54 071.69 03.47 072.69 03.40 073.69 03.32 074.69 03.25 075.69 03.34 076.69 03.45 077.69 03.36 078.69 03.47 079.69 03.57 080.69 03.67 081.69 03.77 082.69 03.86 083.69 03.74 084.69 03.82 085.69 03.90 086.69 03.97 087.69 04.04 088.69 04.10 089.69 03.97 090.69 04.02 091.69 04.08 092.69 04.13 093.69 04.17 094.69 04.22 095.69 04.26 096.69 04.29 097.69 04.33
06 Dec 2008 056.63 04.25 057.63 04.23 058.63 04.21 059.63 04.19 060.63 04.16 061.63 04.13 062.63 04.10 063.63 04.06 064.63 04.02 065.63 03.98 066.63 03.93 067.63 03.88 068.63 03.83 069.63 03.78 070.63 03.72 071.63 03.66 072.63 03.60 073.63 03.54 074.63 03.47 075.63 03.40 076.63 03.32 077.63 03.25 078.63 03.37 079.63 03.49 080.63 03.60 081.63 03.50 082.63 03.61 083.63 03.70 084.63 03.80 085.63 03.89 086.63 03.77 087.63 03.85 088.63 03.93 089.63 04.00 090.63 04.07 091.63 04.13 092.63 04.19 093.63 04.05 094.63 04.10 095.63 04.15 096.63 04.20 097.63 04.24 098.63 04.28
07 Dec 2008 056.55 04.30 057.55 04.29 058.55 04.28 059.55 04.26 060.55 04.24 061.55 04.22 062.55 04.20 063.55 04.17 064.55 04.14 065.55 04.10 066.55 04.07 067.55 04.03 068.55 03.99 069.55 03.94 070.55 03.89 071.55 03.84 072.55 03.79 073.55 03.73 074.55 03.67 075.55 03.61 076.55 03.55 077.55 03.48 078.55 03.41 079.55 03.33 080.55 03.26 081.55 03.36 082.55 03.48 083.55 03.59 084.55 03.50 085.55 03.61 086.55 03.70 087.55 03.80 088.55 03.89 089.55 03.97 090.55 03.85 091.55 03.93 092.55 04.00 093.55 04.07 094.55 04.14 095.55 04.20 096.55 04.05 097.55 04.11 098.55 04.16
08 Dec 2008 056.45 04.31 057.45 04.31 058.45 04.31 059.45 04.30 060.45 04.29 061.45 04.28 062.45 04.26 063.45 04.25 064.45 04.22 065.45 04.20 066.45 04.17 067.45 04.14 068.45 04.11 069.45 04.08 070.45 04.04 071.45 04.00 072.45 03.95 073.45 03.91 074.45 03.86 075.45 03.80 076.45 03.75 077.45 03.69 078.45 03.63 079.45 03.56 080.45 03.50 081.45 03.43 082.45 03.35 083.45 03.28 084.45 03.32 085.45 03.44 086.45 03.56 087.45 03.47 088.45 03.57 089.45 03.67 090.45 03.77 091.45 03.86 092.45 03.94 093.45 03.83 094.45 03.90 095.45 03.98 096.45 04.05 097.45 04.11
09 Dec 2008 056.33 04.28 057.33 04.29 058.33 04.29 059.33 04.30 060.33 04.30 061.33 04.30 062.33 04.29 063.33 04.28 064.33 04.27 065.33 04.26 066.33 04.24 067.33 04.22 068.33 04.20 069.33 04.18 070.33 04.15 071.33 04.12 072.33 04.08 073.33 04.05 074.33 04.01 075.33 03.96 076.33 03.92 077.33 03.87 078.33 03.82 079.33 03.77 080.33 03.71 081.33 03.65 082.33 03.59 083.33 03.52 084.33 03.45 085.33 03.38 086.33 03.30 087.33 03.26 088.33 03.38 089.33 03.49 090.33 03.40 091.33 03.51 092.33 03.61 093.33 03.71 094.33 03.80 095.33 03.89 096.33 03.77 097.33 03.85 098.33 03.93
10 Dec 2008 056.19 04.19 057.19 04.21 058.19 04.23 059.19 04.25 060.19 04.26 061.19 04.27 062.19 04.27 063.19 04.28 064.19 04.28 065.19 04.27 066.19 04.27 067.19 04.26 068.19 04.25 069.19 04.23 070.19 04.22 071.19 04.20 072.19 04.17 073.19 04.15 074.19 04.12 075.19 04.09 076.19 04.05 077.19 04.01 078.19 03.97 079.19 03.93 080.19 03.88 081.19 03.84 082.19 03.78 083.19 03.73 084.19 03.67 085.19 03.61 086.19 03.55 087.19 03.48 088.19 03.41 089.19 03.34 090.19 03.26 091.19 03.29 092.19 03.40 093.19 03.32 094.19 03.42 095.19 03.53 096.19 03.63 097.19 03.72 098.19 03.61
11 Dec 2008 056.04 04.25 057.04 04.09 058.04 04.12 059.04 04.14 060.04 04.17 061.04 04.19 062.04 04.21 063.04 04.22 064.04 04.23 065.04 04.24 066.04 04.25 067.04 04.25 068.04 04.25 069.04 04.25 070.04 04.24 071.04 04.23 072.04 04.22 073.04 04.21 074.04 04.19 075.04 04.17 076.04 04.14 077.04 04.12 078.04 04.09 079.04 04.06 080.04 04.02 081.04 03.98 082.04 03.94 083.04 03.90 084.04 03.85 085.04 03.80 086.04 03.75 087.04 03.69 088.04 03.63 089.04 03.57 090.04 03.51 091.04 03.44 092.04 03.37 093.04 03.30 094.04 03.22 095.04 03.14 096.04 03.22 097.04 03.32 098.04 03.43
12 Dec 2008 055.88 04.06 056.88 04.11 057.88 03.95 058.88 03.99 059.88 04.03 060.88 04.06 061.88 04.09 062.88 04.12 063.88 04.14 064.88 04.16 065.88 04.18 066.88 04.20 067.88 04.21 068.88 04.22 069.88 04.22 070.88 04.22 071.88 04.22 072.88 04.22 073.88 04.21 074.88 04.20 075.88 04.19 076.88 04.18 077.88 04.16 078.88 04.14 079.88 04.12 080.88 04.09 081.88 04.06 082.88 04.03 083.88 03.99 084.88 03.95 085.88 03.91 086.88 03.87 087.88 03.82 088.88 03.77 089.88 03.72 090.88 03.66 091.88 03.60 092.88 03.54 093.88 03.48 094.88 03.41 095.88 03.33
13 Dec 2008 055.71 03.83 056.71 03.89 057.71 03.94 058.71 03.99 059.71 03.84 060.71 03.89 061.71 03.93 062.71 03.97 063.71 04.01 064.71 04.04 065.71 04.07 066.71 04.10 067.71 04.12 068.71 04.14 069.71 04.16 070.71 04.17 071.71 04.18 072.71 04.19 073.71 04.20 074.71 04.20 075.71 04.20 076.71 04.20 077.71 04.19 078.71 04.18 079.71 04.17 080.71 04.15 081.71 04.14 082.71 04.12 083.71 04.09 084.71 04.07 085.71 04.04 086.71 04.00 087.71 03.97 088.71 03.93 089.71 03.89 090.71 03.84 091.71 03.80 092.71 03.75 093.71 03.69 094.71 03.64 095.71 03.58
14 Dec 2008 055.54 03.49 056.54 03.56 057.54 03.63 058.54 03.69 059.54 03.75 067.54 03.93 068.54 03.96 069.54 03.99 070.54 04.02 071.54 04.04 072.54 04.06 073.54 04.08 074.54 04.09 075.54 04.10 076.54 04.11 077.54 04.12 078.54 04.12 079.54 04.12 080.54 04.12 081.54 04.11 082.54 04.10 083.54 04.09 084.54 04.07 085.54 04.06 086.54 04.04 087.54 04.01 088.54 03.98 089.54 03.96 090.54 03.92 091.54 03.89 092.54 03.85 093.54 03.81 094.54 03.76 095.54 03.71
15 Dec 2008 055.33 03.19 056.33 03.27 057.33 03.35 058.33 03.43 059.33 03.50 060.33 03.37 061.33 03.44 062.33 03.50 063.33 03.56 064.33 03.62 065.33 03.67 066.33 03.72 067.33 03.77 068.33 03.81 069.33 03.86 070.33 03.89 071.33 03.93 072.33 03.96 073.33 03.99 074.33 04.02 075.33 04.04 076.33 04.06 077.33 04.08 078.33 04.09 079.33 04.10 080.33 04.11 081.33 04.12 082.33 04.12 083.33 04.12 084.33 04.12 085.33 04.11 086.33 04.10 087.33 04.09 088.33 04.07 089.33 04.06 090.33 04.04 091.33 04.01 092.33 03.98 093.33 03.95 094.33 03.92
16 Dec 2008 055.13 02.94 056.13 03.03 057.13 03.12 058.13 03.21 059.13 03.30 060.13 03.18 061.13 03.26 062.13 03.33 063.13 03.40 064.13 03.47 065.13 03.54 066.13 03.60 067.13 03.66 068.13 03.71 069.13 03.77 070.13 03.82 071.13 03.86 072.13 03.91 073.13 03.95 074.13 03.98 075.13 04.02 076.13 04.05 077.13 04.08 078.13 04.11 079.13 04.13 080.13 04.15 081.13 04.16 082.13 04.18 083.13 04.19 084.13 04.20 085.13 04.20 086.13 04.21 087.13 04.21 088.13 04.20 089.13 04.20 090.13 04.19 091.13 04.17 092.13 04.16 093.13 04.14 094.13 04.12
17 Dec 2008 054.92 02.62 055.92 02.73 056.92 02.83 057.92 02.93 058.92 02.82 059.92 02.91 060.92 03.00 061.92 03.09 062.92 03.17 063.92 03.25 064.92 03.33 065.92 03.40 066.92 03.47 067.92 03.53 068.92 03.60 069.92 03.66 070.92 03.72 071.92 03.77 072.92 03.82 073.92 03.87 074.92 03.92 075.92 03.96 076.92 04.00 077.92 04.04 078.92 04.07 079.92 04.10 080.92 04.13 081.92 04.15 082.92 04.18 083.92 04.20 084.92 04.21 085.92 04.23 086.92 04.24 087.92 04.24 088.92 04.25 089.92 04.25 090.92 04.25 091.92 04.25 092.92 04.24 093.92 04.23
18 Dec 2008 055.71 02.43 056.71 02.54 057.71 02.45 058.71 02.55 059.71 02.66 060.71 02.75 061.71 02.85 062.71 02.94 063.71 03.03 064.71 03.12 065.71 03.20 066.71 03.28 067.71 03.35 068.71 03.43 069.71 03.50 070.71 03.57 071.71 03.63 072.71 03.69 073.71 03.75 074.71 03.81 075.71 03.86 076.71 03.91 077.71 03.96 078.71 04.00 079.71 04.04 080.71 04.08 081.71 04.12 082.71 04.15 083.71 04.18 084.71 04.21 085.71 04.23 086.71 04.25 087.71 04.27 088.71 04.29 089.71 04.30 090.71 04.31 091.71 04.32 092.71 04.32
19 Dec 2008 059.48 02.59 060.48 02.69 061.48 02.80 062.48 02.90 063.48 02.99 064.48 03.09 065.48 03.18 066.48 03.27 067.48 03.35 068.48 03.44 069.48 03.52 070.48 03.59 071.48 03.67 072.48 03.74 073.48 03.81 074.48 03.87 075.48 03.94 076.48 04.00 077.48 04.05 078.48 04.11 079.48 04.16 080.48 04.21 081.48 04.25 082.48 04.30 083.48 04.34 084.48 04.37 085.48 04.41 086.48 04.44 087.48 04.47 088.48 04.50 089.48 04.52 090.48 04.54 091.48 04.56 092.48 04.57
20 Dec 2008 061.26 02.62 062.26 02.73 063.26 02.83 064.26 02.94 065.26 03.04 066.26 03.13 067.26 03.23 068.26 03.32 069.26 03.41 070.26 03.49 071.26 03.57 072.26 03.65 073.26 03.73 074.26 03.81 075.26 03.88 076.26 03.95 077.26 04.01 078.26 04.08 079.26 04.14 080.26 04.19 081.26 04.25 082.26 04.30 083.26 04.35 084.26 04.40 085.26 04.44 086.26 04.49 087.26 04.52 088.26 04.56 089.26 04.59 090.26 04.62 091.26 04.65 092.26 04.68
21 Dec 2008 062.03 02.59 063.03 02.70 064.03 02.81 065.03 02.91 066.03 03.02 067.03 03.12 068.03 03.22 069.03 03.31 070.03 03.40 071.03 03.49 072.03 03.58 073.03 03.67 074.03 03.75 075.03 03.83 076.03 03.91 077.03 03.98 078.03 04.05 079.03 04.12 080.03 04.19 081.03 04.25 082.03 04.31 083.03 04.37 084.03 04.43 085.03 04.48 086.03 04.53 087.03 04.58 088.03 04.63 089.03 04.67 090.03 04.71 091.03 04.75 092.03 04.78
22 Dec 2008 062.79 02.65 063.79 02.76 064.79 02.88 065.79 02.99 066.79 03.09 067.79 03.20 068.79 03.30 069.79 03.40 070.79 03.50 071.79 03.59 072.79 03.69 073.79 03.78 074.79 03.86 075.79 03.95 076.79 04.03 077.79 04.11 078.79 04.19 079.79 04.26 080.79 04.34 081.79 04.40 082.79 04.47 083.79 04.54 084.79 04.40 085.79 04.26 086.79 04.32 087.79 04.17 088.79 04.02 089.79 04.07 090.79 03.92 091.79 03.96
23 Dec 2008 060.54 02.50 061.54 02.62 062.54 02.75 063.54 02.87 064.54 02.98 065.54 03.10 066.54 03.21 067.54 03.32 068.54 03.43 069.54 03.54 070.54 03.64 071.54 03.74 072.54 03.84 073.54 03.93 074.54 04.03 075.54 04.12 076.54 04.21 077.54 04.10 078.54 03.98 079.54 04.06 080.54 03.94 081.54 03.82 082.54 03.89 083.54 03.77 084.54 03.64 085.54 03.70 086.54 03.57 087.54 03.63 088.54 03.49 089.54 03.35 090.54 03.40 091.54 03.26
24 Dec 2008 060.49 02.68 061.49 02.81 062.49 02.94 063.49 03.06 064.49 03.18 065.49 03.30 066.49 03.42 067.49 03.53 068.49 03.64 069.49 03.75 070.49 03.86 071.49 03.77 072.49 03.87 073.49 03.77 074.49 03.67 075.49 03.57 076.49 03.66 077.49 03.56 078.49 03.45 079.49 03.53 080.49 03.42 081.49 03.50 082.49 03.38 083.49 03.26
25 Dec 2008 059.20 02.67 060.20 02.80 061.20 02.93 062.20 03.06 063.20 03.19 064.20 03.32 065.20 03.44 066.20 03.56 067.20 03.48 068.20 03.39 069.20 03.51 070.20 03.42 071.20 03.33 072.20 03.24 073.20 03.35 074.20 03.25 075.20 03.15 076.20 03.25 077.20 03.15 078.20 03.25 079.20 03.14 080.20 03.03 081.20 03.12 082.20 03.01 083.20 03.09
26 Dec 2008 056.91 02.62 057.91 02.88 058.91 03.02 059.91 03.15 060.91 03.28 061.91 03.42 062.91 03.55 063.91 03.47 064.91 03.40 065.91 03.32 066.91 03.45 067.91 03.37 068.91 03.29 069.91 03.40 070.91 03.32 071.91 03.23 072.91 03.34 073.91 03.25 074.91 03.15 075.91 03.26 076.91 03.16 077.91 03.26 078.91 03.16 079.91 03.06 080.91 03.15 081.91 03.05 082.91 03.14
27 Dec 2008 056.62 02.70 057.62 02.86 058.62 03.21 059.62 03.53 060.62 03.46 061.62 03.60 062.62 03.53 063.62 03.46 064.62 03.39 065.62 03.52 066.62 03.44 067.62 03.36 068.62 03.49 069.62 03.41 070.62 03.32 071.62 03.44 072.62 03.35 073.62 03.47 074.62 03.38 075.62 03.29 076.62 03.39 077.62 03.30 078.62 03.40 079.62 03.30 080.62 03.40 081.62 03.30 082.62 03.39
28 Dec 2008 056.33 02.87 057.33 03.21 058.33 03.54 059.33 03.67 060.33 03.59 061.33 03.71 062.33 03.83 063.33 03.83 064.33 03.76 065.33 03.89 066.33 03.82 067.33 03.75 068.33 03.87 069.33 03.79 070.33 03.71 071.33 03.83 072.33 03.75 073.33 03.87 074.33 03.78 075.33 03.69 076.33 03.80 077.33 03.71 078.33 03.82 079.33 03.72 080.33 03.83 081.33 03.73 082.33 03.83