;;File created using SAA zone 5 
02 Jul 2007 241.75 53.19 242.75 53.23 243.75 53.27 244.75 53.31 245.75 53.34 246.75 53.38 247.75 53.61 248.75 53.64 249.75 53.68 250.75 53.71 251.75 53.73
03 Jul 2007 241.41 54.14 242.41 54.18 243.41 54.21 244.41 54.24 245.41 54.47 246.41 54.50 247.41 54.52 248.41 54.55 249.41 54.77 250.41 54.80 251.41 54.82
04 Jul 2007 241.07 55.01 242.07 55.24 243.07 55.26 244.07 55.29 245.07 55.31 246.07 55.33 247.07 55.55 248.07 55.57 249.07 55.59 250.07 55.60 251.07 55.82
05 Jul 2007 240.73 55.96 241.73 55.97 242.73 55.99 243.73 56.01 244.73 56.22 245.73 56.23 246.73 56.25 247.73 56.29 248.73 56.47 249.73 56.48 250.73 56.49
06 Jul 2007 240.39 56.24 241.39 56.24 242.39 56.24 243.39 56.24 244.39 56.24 245.39 56.24 246.39 56.24 247.39 56.24 248.39 56.24 249.39 56.24 250.39 56.24
07 Jul 2007 240.05 56.02 241.05 56.02 242.05 56.02 243.05 56.02 244.05 56.02 245.05 56.02 246.05 56.02 247.05 56.02 248.05 56.02 249.05 56.02 250.05 56.02
08 Jul 2007 229.71 55.60 230.71 55.60 231.71 55.60 232.71 55.60 233.71 55.60 234.71 55.60 235.71 55.60 236.71 55.60 237.71 55.60 238.71 55.60 239.71 55.60 240.71 55.60 241.71 55.60 242.71 55.60 243.71 55.60 244.71 55.60 245.71 55.60 246.71 55.60 247.71 55.60 248.71 55.60 249.71 55.60 250.71 55.60 251.71 55.60 252.71 55.60 253.71 55.60 254.71 55.60 255.71 55.60 256.71 55.60 257.71 55.60 258.71 55.60 259.71 55.60
09 Jul 2007 229.37 55.19 230.37 55.19 231.37 55.19 232.37 55.19 233.37 55.19 234.37 55.19 235.37 55.19 236.37 55.19 237.37 55.19 238.37 55.19 239.37 55.19 240.37 55.19 241.37 55.19 242.37 55.19 243.37 55.19 244.37 55.19 245.37 55.19 246.37 55.19 247.37 55.19 248.37 55.19 249.37 55.19 250.37 55.19 251.37 55.19 252.37 55.19 253.37 55.19 254.37 55.19 255.37 55.19 256.37 55.19 257.37 55.19 258.37 55.19 259.37 55.19
10 Jul 2007 229.03 55.00 230.03 55.00 231.03 55.00 232.03 55.00 233.03 55.00 234.03 55.00 235.03 55.00 236.03 55.00 237.03 55.00 238.03 55.00 239.03 55.00 240.03 55.00 241.03 55.00 242.03 55.00 243.03 55.00 244.03 55.00 245.03 55.00 246.03 55.00 247.03 55.00 248.03 55.00 249.03 55.00 250.03 55.00 251.03 55.00 252.03 55.00 253.03 55.00 254.03 55.00 255.03 55.00 256.03 55.00 257.03 55.00 258.03 55.00 259.03 55.00
11 Jul 2007 228.69 54.62 229.69 54.62 230.69 54.62 231.69 54.62 232.69 54.62 233.69 54.62 234.69 54.62 235.69 54.62 236.69 54.62 237.69 54.62 238.69 54.62 239.69 54.62 240.69 54.62 241.69 54.62 242.69 54.62 243.69 54.62 244.69 54.62 245.69 54.62 246.69 54.62 247.69 54.62 248.69 54.62 249.69 54.62 250.69 54.62 251.69 54.62 252.69 54.62 253.69 54.62 254.69 54.62 255.69 54.62 256.69 54.62 257.69 54.62
12 Jul 2007 228.35 54.47 229.35 54.47 230.35 54.47 231.35 54.47 232.35 54.47 233.35 54.47 234.35 54.47 235.35 54.47 236.35 54.47 237.35 54.47 238.35 54.47 239.35 54.47 240.35 54.47 241.35 54.47 242.35 54.47 243.35 54.47 244.35 54.47 245.35 54.47 246.35 54.47 247.35 54.47 248.35 54.47 249.35 54.47 250.35 54.47 251.35 54.47 252.35 54.47 253.35 54.47 254.35 54.47 255.35 54.47 256.35 54.47 257.35 54.47 258.35 54.47
13 Jul 2007 228.01 54.13 229.01 54.13 230.01 54.13 231.01 54.13 232.01 54.13 233.01 54.13 234.01 54.13 235.01 54.13 236.01 54.13 237.01 54.13 238.01 54.13 239.01 54.13 240.01 54.13 241.01 54.13 242.01 54.13 243.01 54.13 244.01 54.13 245.01 54.13 246.01 54.13 247.01 54.13 248.01 54.13 249.01 54.13 250.01 54.13 251.01 54.13 252.01 54.13 253.01 54.13 254.01 54.13 255.01 54.13 256.01 54.13 257.01 54.13 258.01 54.13
14 Jul 2007 227.66 54.02 228.66 54.02 229.66 54.02 230.66 54.02 231.66 54.02 232.66 54.02 233.66 54.02 234.66 54.02 235.66 54.02 236.66 54.02 237.66 54.02 238.66 54.02 239.66 54.02 240.66 54.02 241.66 54.02 242.66 54.02 243.66 54.02 244.66 54.02 245.66 54.02 246.66 54.02 247.66 54.02 248.66 54.02 249.66 54.02 250.66 54.02 251.66 54.02 252.66 54.02 253.66 54.02 254.66 54.02 255.66 54.02 256.66 54.02 257.66 54.02
15 Jul 2007 227.32 53.72 228.32 53.72 229.32 53.72 230.32 53.72 231.32 53.72 232.32 53.72 233.32 53.72 234.32 53.72 235.32 53.72 236.32 53.72 237.32 53.72 238.32 53.72 239.32 53.72 240.32 53.72 241.32 53.72 242.32 53.72 243.32 53.72 244.32 53.72 245.32 53.72 246.32 53.72 247.32 53.72 248.32 53.72 249.32 53.72 250.32 53.72 251.32 53.72 252.32 53.72 253.32 53.72 254.32 53.72 255.32 53.72 256.32 53.72 257.32 53.72
16 Jul 2007 226.97 53.64 227.97 53.64 228.97 53.64 229.97 53.64 230.97 53.64 231.97 53.64 232.97 53.64 233.97 53.64 234.97 53.64 235.97 53.64 236.97 53.64 237.97 53.64 238.97 53.64 239.97 53.64 240.97 53.64 241.97 53.64 242.97 53.64 243.97 53.64 244.97 53.64 245.97 53.64 246.97 53.64 247.97 53.64 248.97 53.64 249.97 53.64 250.97 53.64 251.97 53.64 252.97 53.64 253.97 53.64 254.97 53.64 255.97 53.64 256.97 53.64
17 Jul 2007 226.63 53.57 227.63 53.57 228.63 53.57 229.63 53.57 230.63 53.57 231.63 53.57 232.63 53.57 233.63 53.57 234.63 53.57 235.63 53.57 236.63 53.57 237.63 53.57 238.63 53.57 239.63 53.57 240.63 53.57 241.63 53.57 242.63 53.57 243.63 53.57 244.63 53.57 245.63 53.57 246.63 53.57 247.63 53.57 248.63 53.57 249.63 53.57 250.63 53.57 251.63 53.57 252.63 53.57 253.63 53.57 254.63 53.57 255.63 53.57 256.63 53.57
18 Jul 2007 226.28 53.52 227.28 53.52 228.28 53.52 229.28 53.52 230.28 53.52 231.28 53.52 232.28 53.52 233.28 53.52 234.28 53.52 235.28 53.52 236.28 53.52 237.28 53.52 238.28 53.52 239.28 53.52 240.28 53.52 241.28 53.52 242.28 53.52 243.28 53.52 244.28 53.52 245.28 53.52 246.28 53.52 247.28 53.52 248.28 53.52 249.28 53.52 250.28 53.52 251.28 53.52 252.28 53.52 253.28 53.52 254.28 53.52 255.28 53.52 256.28 53.52
19 Jul 2007 225.68 53.47 226.68 53.47 227.68 53.47 228.68 53.47 229.68 53.47 230.68 53.47 231.68 53.47 232.68 53.47 233.68 53.47 234.68 53.47 235.68 53.47 236.68 53.47 237.68 53.47 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47
20 Jul 2007 225.28 53.44 226.28 53.44 227.28 53.44 228.28 53.44 229.28 53.44 230.28 53.44 231.28 53.44 232.28 53.44 233.28 53.44 234.28 53.44 235.28 53.44 236.28 53.44 237.28 53.44 238.28 53.44 239.28 53.44 240.28 53.44 241.28 53.44 242.28 53.44 243.28 53.44 244.28 53.44 245.28 53.44 246.28 53.44 247.28 53.44 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44
21 Jul 2007 224.86 53.42 225.86 53.42 226.86 53.42 227.86 53.42 228.86 53.42 229.86 53.42 230.86 53.42 231.86 53.42 232.86 53.42 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42
22 Jul 2007 224.50 53.41 225.50 53.41 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41
23 Jul 2007 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40
24 Jul 2007 223.63 53.19 224.63 53.19 225.63 53.19 226.63 53.19 227.63 53.19 228.63 53.19 229.63 53.19 230.63 53.19 231.63 53.19 232.63 53.19 233.63 53.19 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19
25 Jul 2007 223.19 53.19 224.19 53.19 225.19 53.19 226.19 53.19 227.19 53.19 228.19 53.19 229.19 53.19 230.19 53.19 231.19 53.19 232.19 53.19 233.19 53.19 234.19 53.19 235.19 53.19 236.19 53.19 237.19 53.19 238.19 53.19 239.19 53.19 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19
26 Jul 2007 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40
27 Jul 2007 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40
28 Jul 2007 221.75 53.40 222.75 53.40 223.75 53.40 224.75 53.40 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40
29 Jul 2007 221.26 53.40 222.26 53.40 223.26 53.40 224.26 53.40 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40
30 Jul 2007 220.73 53.40 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40
31 Jul 2007 220.34 53.40 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40
01 Aug 2007 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40
02 Aug 2007 219.22 53.39 220.22 53.39 221.22 53.39 222.22 53.39 223.22 53.39 224.22 53.39 225.22 53.39 226.22 53.39 227.22 53.39 228.22 53.39 229.22 53.39 230.22 53.39 231.22 53.39 232.22 53.39 233.22 53.39 234.22 53.39 235.22 53.39 236.22 53.39 237.22 53.39 238.22 53.39 239.22 53.39 240.22 53.39 241.22 53.39 242.22 53.39 243.22 53.39 244.22 53.39 245.22 53.39 246.22 53.39 247.22 53.39 248.22 53.39 249.22 53.39 250.22 53.39 251.22 53.39 252.22 53.39 253.22 53.39 254.22 53.39 255.22 53.39 256.22 53.39 257.22 53.39 258.22 53.39 259.22 53.39 260.22 53.39
03 Aug 2007 218.62 53.19 219.62 53.19 220.62 53.19 221.62 53.19 222.62 53.19 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19
04 Aug 2007 218.01 53.19 219.01 53.19 220.01 53.19 221.01 53.19 222.01 53.19 223.01 53.19 224.01 53.19 225.01 53.19 226.01 53.19 227.01 53.19 228.01 53.19 229.01 53.19 230.01 53.19 231.01 53.19 232.01 53.19 233.01 53.19 234.01 53.19 235.01 53.19 236.01 53.19 237.01 53.19 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19
05 Aug 2007 217.37 53.40 218.37 53.40 219.37 53.40 220.37 53.40 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40
06 Aug 2007 216.70 53.41 217.70 53.41 218.70 53.41 219.70 53.41 220.70 53.41 221.70 53.41 222.70 53.41 223.70 53.41 224.70 53.41 225.70 53.41 226.70 53.41 227.70 53.41 228.70 53.41 229.70 53.41 230.70 53.41 231.70 53.41 232.70 53.41 233.70 53.41 234.70 53.41 235.70 53.41 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41
07 Aug 2007 215.99 53.42 216.99 53.42 217.99 53.42 218.99 53.42 219.99 53.42 220.99 53.42 221.99 53.42 222.99 53.42 223.99 53.42 224.99 53.42 225.99 53.42 226.99 53.42 227.99 53.42 228.99 53.42 229.99 53.42 230.99 53.42 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42
08 Aug 2007 215.25 53.44 216.25 53.44 217.25 53.44 218.25 53.44 219.25 53.44 220.25 53.44 221.25 53.44 222.25 53.44 223.25 53.44 224.25 53.44 225.25 53.44 226.25 53.44 227.25 53.44 228.25 53.44 229.25 53.44 230.25 53.44 231.25 53.44 232.25 53.44 233.25 53.44 234.25 53.44 235.25 53.44 236.25 53.44 237.25 53.44 238.25 53.44 239.25 53.44 240.25 53.44 241.25 53.44 242.25 53.44 243.25 53.44 244.25 53.44 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44
09 Aug 2007 214.81 53.48 215.81 53.48 216.81 53.48 217.81 53.48 218.81 53.48 219.81 53.48 220.81 53.48 221.81 53.48 222.81 53.48 223.81 53.48 224.81 53.48 225.81 53.48 226.81 53.48 227.81 53.48 228.81 53.48 229.81 53.48 230.81 53.48 231.81 53.48 232.81 53.48 233.81 53.48 234.81 53.48 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48
10 Aug 2007 213.92 53.12 214.92 53.12 215.92 53.12 216.92 53.12 217.92 53.12 218.92 53.12 219.92 53.12 220.92 53.12 221.92 53.12 222.92 53.12 223.92 53.12 224.92 53.12 225.92 53.12 226.92 53.12 227.92 53.12 228.92 53.12 229.92 53.12 230.92 53.12 231.92 53.12 232.92 53.12 233.92 53.12 234.92 53.12 235.92 53.12 236.92 53.12 237.92 53.12 238.92 53.12 239.92 53.12 240.92 53.12 241.92 53.12 242.92 53.12 243.92 53.12 244.92 53.12 245.92 53.12 246.92 53.12 247.92 53.12 248.92 53.12 249.92 53.12 250.92 53.12 251.92 53.12 252.92 53.12 253.92 53.12 254.92 53.12 255.92 53.12
11 Aug 2007 213.21 52.57 214.21 52.57 215.21 52.57 216.21 52.57 217.21 52.57 218.21 52.57 219.21 52.57 220.21 52.57 221.21 52.57 222.21 52.57 223.21 52.57 224.21 52.57 225.21 52.57 226.21 52.57 227.21 52.57 228.21 52.57 229.21 52.57 230.21 52.57 231.21 52.57 232.21 52.57 233.21 52.57 234.21 52.57 235.21 52.57 236.21 52.57 237.21 52.57 238.21 52.57 239.21 52.57 240.21 52.57 241.21 52.57 242.21 52.57 243.21 52.57 244.21 52.57 245.21 52.57 246.21 52.57 247.21 52.57 248.21 52.57 249.21 52.57 250.21 52.57 251.21 52.57 252.21 52.57 253.21 52.57 254.21 52.57 255.21 52.57
12 Aug 2007 212.34 52.24 213.34 52.24 214.34 52.24 215.34 52.24 216.34 52.24 217.34 52.24 218.34 52.24 219.34 52.24 220.34 52.24 221.34 52.24 222.34 52.24 223.34 52.24 224.34 52.24 225.34 52.24 226.34 52.24 227.34 52.24 228.34 52.24 229.34 52.24 230.34 52.24 231.34 52.24 232.34 52.24 233.34 52.24 234.34 52.24 235.34 52.24 236.34 52.24 237.34 52.24 238.34 52.24 239.34 52.24 240.34 52.24 241.34 52.24 242.34 52.24 243.34 52.24 244.34 52.24 245.34 52.24 246.34 52.24 247.34 52.24 248.34 52.24 249.34 52.24 250.34 52.24 251.34 52.24 252.34 52.24 253.34 52.24
13 Aug 2007 211.44 52.13 212.44 52.13 213.44 52.13 216.44 37.39 217.44 37.49 218.44 37.59 219.44 37.69 220.44 37.78 221.44 37.87 222.44 46.42 223.44 46.65 224.44 46.86 225.44 47.06 226.44 47.25 227.44 52.13 228.44 52.13 229.44 52.13 230.44 52.13 231.44 52.13 232.44 52.13 233.44 52.13 234.44 52.13 235.44 52.13 236.44 52.13 237.44 52.13 238.44 52.13 239.44 52.13 240.44 52.13 241.44 52.13 242.44 52.13 243.44 52.13 244.44 52.13 245.44 52.13 246.44 52.13 247.44 52.13 248.44 52.13 249.44 52.13 250.44 52.13 251.44 52.13 252.44 52.13 253.44 52.13
14 Aug 2007 210.48 52.03 211.48 52.03 212.48 52.03 213.48 52.03 214.48 52.03 215.48 52.03 216.48 52.03 219.48 37.35 220.48 37.36 221.48 37.37 222.48 37.58 223.48 37.77 224.48 37.76 225.48 37.94 226.48 38.12 227.48 38.28 228.48 38.43 229.48 38.57 230.48 38.90 231.48 39.21 232.48 39.32 233.48 39.61 234.48 40.09 235.48 40.35 236.48 40.81 237.48 41.25 238.48 41.68 239.48 42.09 240.48 42.50 241.48 42.89 242.48 43.28 243.48 52.03 244.48 52.03 245.48 52.03 246.48 52.03 247.48 52.03 248.48 52.03 249.48 52.03 250.48 52.03 251.48 52.03 252.48 52.03
15 Aug 2007 209.48 51.95 210.48 51.95 211.48 51.95 212.48 51.95 213.48 51.95 214.48 51.95 215.48 51.95 216.48 51.95 217.48 51.95 218.48 51.95 219.48 51.95 221.48 37.21 222.48 37.36 223.48 37.49 224.48 37.63 225.48 37.75 226.48 37.87 227.48 37.99 228.48 38.09 229.48 38.39 230.48 38.68 231.48 38.75 232.48 39.02 233.48 39.29 234.48 39.74 235.48 39.98 236.48 40.41 237.48 40.83 238.48 41.24 239.48 41.65 240.48 42.04 241.48 42.42 242.48 42.80 243.48 43.16 244.48 43.52 245.48 43.87 246.48 44.21 247.48 44.54 248.48 44.86 249.48 45.18 250.48 45.48 251.48 45.78
16 Aug 2007 208.97 34.86 209.97 35.33 210.97 36.01 211.97 36.49 212.97 36.58 213.97 36.47 214.97 36.57 215.97 36.66 216.97 36.76 217.97 36.86 218.97 36.96 219.97 37.06 220.97 37.15 221.97 37.25 222.97 37.34 223.97 37.43 224.97 37.51 225.97 37.59 226.97 37.86 227.97 37.93 228.97 38.19 229.97 38.45 230.97 38.50 231.97 38.74 232.97 38.97 233.97 39.40 234.97 39.62 235.97 40.03 236.97 40.43 237.97 40.83 238.97 41.22 239.97 41.60 240.97 41.97 241.97 42.34 242.97 42.70 243.97 43.05 244.97 43.39 245.97 43.73 246.97 44.06 247.97 44.38 248.97 44.69 249.97 45.00 250.97 45.30
17 Aug 2007 207.90 34.76 208.90 35.40 209.90 35.84 210.90 36.29 211.90 36.54 212.90 36.59 213.90 36.65 214.90 36.70 215.90 36.76 216.90 36.82 217.90 36.88 218.90 36.94 219.90 37.00 220.90 37.05 221.90 37.31 222.90 37.36 223.90 37.41 224.90 37.66 225.90 37.70 226.90 37.94 227.90 37.97 228.90 38.20 229.90 38.42 230.90 38.64 231.90 38.85 232.90 39.06 233.90 39.26 234.90 39.65 235.90 40.04 236.90 40.42 237.90 40.80 238.90 41.17 239.90 41.53 240.90 41.89 241.90 42.24 242.90 42.59 243.90 42.93 244.90 43.26 245.90 43.59 246.90 43.91 247.90 44.22 248.90 44.53 249.90 44.83
18 Aug 2007 206.77 34.93 207.77 35.34 208.77 35.76 209.77 36.18 210.77 36.60 211.77 36.62 212.77 36.65 213.77 36.67 214.77 36.70 215.77 36.93 216.77 36.96 217.77 36.98 218.77 37.01 219.77 37.24 220.77 37.26 221.77 37.28 222.77 37.50 223.77 37.52 224.77 37.73 225.77 37.94 226.77 37.95 227.77 38.16 228.77 38.36 229.77 38.55 230.77 38.74 231.77 38.93 232.77 39.31 233.77 39.49 234.77 39.86 235.77 40.23 236.77 40.59 237.77 40.95 238.77 41.30 239.77 41.65 240.77 41.99 241.77 42.33 242.77 42.66 243.77 42.98 244.77 43.30 245.77 43.62 246.77 43.93 247.77 44.24 248.77 44.54 249.77 44.84
19 Aug 2007 206.88 35.69 207.88 36.08 208.88 36.48 209.88 36.68 210.88 36.88 211.88 36.88 212.88 36.88 213.88 37.08 214.88 37.09 215.88 37.09 216.88 37.29 217.88 37.29 218.88 37.29 219.88 37.49 220.88 37.49 221.88 37.68 222.88 37.88 223.88 37.87 224.88 38.05 225.88 38.24 226.88 38.42 227.88 38.60 228.88 38.77 229.88 38.94 230.88 39.11 231.88 39.47 232.88 39.63 233.88 39.99 234.88 40.34 235.88 40.69 236.88 41.03 237.88 41.37 238.88 41.70 239.88 42.03 240.88 42.36 241.88 42.68 242.88 43.00 243.88 43.31 244.88 43.62 245.88 43.92 246.88 44.22 247.88 44.52
20 Aug 2007 206.33 36.46 207.33 36.84 208.33 37.02 209.33 37.20 210.33 37.19 211.33 37.17 212.33 37.35 213.33 37.33 214.33 37.52 215.33 37.50 216.33 37.68 217.33 37.66 218.33 37.84 219.33 37.81 220.33 37.99 221.33 37.96 222.33 38.13 223.33 38.30 224.33 38.47 225.33 38.63 226.33 38.79 227.33 38.95 228.33 39.11 229.33 39.26 230.33 39.61 231.33 39.75 232.33 40.10 233.33 40.43 234.33 40.77 235.33 41.10 236.33 41.43 237.33 41.75 238.33 42.07 239.33 42.39 240.33 42.70 241.33 43.01 242.33 43.32 243.33 43.62 244.33 43.92 245.33 44.21 246.33 44.50 247.33 44.79
21 Aug 2007 205.76 37.15 206.76 37.51 207.76 37.48 208.76 37.64 209.76 37.61 210.76 37.78 211.76 37.74 212.76 37.91 213.76 37.88 214.76 38.04 215.76 38.00 216.76 38.16 217.76 38.32 218.76 38.28 219.76 38.44 220.76 38.60 221.76 38.75 222.76 38.90 223.76 39.05 224.76 39.19 225.76 39.34 226.76 39.48 227.76 39.62 228.76 39.95 229.76 40.08 230.76 40.41 231.76 40.74 232.76 41.06 233.76 41.38 234.76 41.70 235.76 42.01 236.76 42.33 237.76 42.63 238.76 42.94 239.76 43.24 240.76 43.54 241.76 43.83 242.76 44.12 243.76 44.41 244.76 44.70 245.76 44.98 246.76 45.26
22 Aug 2007 205.88 37.99 206.88 38.14 207.88 38.10 208.88 38.25 209.88 38.40 210.88 38.36 211.88 38.51 212.88 38.46 213.88 38.61 214.88 38.76 215.88 38.70 216.88 38.85 217.88 38.99 218.88 39.13 219.88 39.27 220.88 39.41 221.88 39.55 222.88 39.68 223.88 39.81 224.88 39.94 225.88 40.07 226.88 40.39 227.88 40.51 228.88 40.83 229.88 41.15 230.88 41.46 231.88 41.77 232.88 42.08 233.88 42.39 234.88 42.69 235.88 42.99 236.88 43.28 237.88 43.58 238.88 43.87 239.88 44.16 240.88 44.44 241.88 44.73 242.88 45.01 243.88 45.28 244.88 45.56 245.88 45.83
23 Aug 2007 205.29 38.68 206.29 38.83 207.29 38.97 208.29 38.91 209.29 39.05 210.29 39.19 211.29 39.13 212.29 39.27 213.29 39.41 214.29 39.34 215.29 39.48 216.29 39.61 217.29 39.74 218.29 39.87 219.29 40.00 220.29 40.12 221.29 40.24 222.29 40.36 223.29 40.68 224.29 40.80 225.29 41.11 226.29 41.22 227.29 41.53 228.29 41.83 229.29 42.14 230.29 42.44 231.29 42.74 232.29 43.03 233.29 43.33 234.29 43.62 235.29 43.90 236.29 44.19 237.29 44.47 238.29 44.75 239.29 45.03 240.29 45.31 241.29 45.58 242.29 45.85 243.29 46.12 244.29 46.39 245.29 46.65
24 Aug 2007 204.68 39.47 205.68 39.61 206.68 39.74 207.68 39.67 208.68 39.80 209.68 39.93 210.68 40.06 211.68 39.99 212.68 40.11 213.68 40.24 214.68 40.36 215.68 40.48 216.68 40.60 217.68 40.72 218.68 40.83 219.68 41.14 220.68 41.25 221.68 41.36 222.68 41.67 223.68 41.77 224.68 42.07 225.68 42.37 226.68 42.67 227.68 42.96 228.68 43.25 229.68 43.54 230.68 43.83 231.68 44.11 232.68 44.40 233.68 44.68 234.68 44.96 235.68 45.23 236.68 45.50 237.68 45.78 238.68 46.05 239.68 46.31 240.68 46.58 241.68 46.84 242.68 47.10 243.68 47.36 244.68 47.61
25 Aug 2007 204.05 40.32 205.05 40.45 206.05 40.57 207.05 40.70 208.05 40.62 209.05 40.74 210.05 40.86 211.05 40.97 212.05 41.09 213.05 41.20 214.05 41.31 215.05 41.42 216.05 41.53 217.05 41.84 218.05 41.94 219.05 42.04 220.05 42.34 221.05 42.44 222.05 42.73 223.05 43.02 224.05 43.32 225.05 43.60 226.05 43.89 227.05 44.17 228.05 44.45 229.05 44.73 230.05 45.01 231.05 45.29 232.05 45.56 233.05 45.83 234.05 46.10 235.05 46.36 236.05 46.63 237.05 39.15 238.05 39.97 239.05 40.75 240.05 41.50 241.05 42.21 242.05 42.88 243.05 43.53 244.05 48.67
26 Aug 2007 204.03 41.39 205.03 41.31 206.03 41.42 207.03 41.54 208.03 41.65 209.03 41.76 210.03 41.87 211.03 41.97 212.03 42.08 213.03 42.18 214.03 42.48 215.03 42.58 216.03 42.68 217.03 42.97 218.03 43.06 219.03 43.35 220.03 43.64 221.03 43.92 222.03 44.21 223.03 44.49 224.03 44.77 225.03 45.04 226.03 45.32 227.03 45.59 228.03 45.86 229.03 46.13 230.03 46.40 231.03 46.66 232.03 46.92 233.03 47.18 234.03 47.44 235.03 47.70 236.03 47.95 237.03 48.20 238.03 48.45 239.03 48.70 240.03 48.95 241.03 49.20 242.03 49.44 243.03 49.68
27 Aug 2007 203.37 42.02 204.37 42.13 205.37 42.23 206.37 42.34 207.37 42.44 208.37 42.75 209.37 42.85 210.37 42.94 211.37 43.04 212.37 43.33 213.37 43.42 214.37 43.71 215.37 43.80 216.37 44.08 217.37 44.36 218.37 44.64 219.37 44.92 220.37 45.20 221.37 45.47 222.37 45.74 223.37 46.01 224.37 46.28 225.37 46.54 226.37 46.81 227.37 47.07 228.37 47.33 229.37 47.58 230.37 47.84 231.37 48.09 232.37 48.34 233.37 48.59 234.37 48.84 235.37 49.09 236.37 49.33 237.37 49.57 238.37 49.81 239.37 50.05 240.37 50.29 241.37 50.53 242.37 50.76
28 Aug 2007 202.69 42.96 203.69 43.06 204.69 43.16 205.69 43.26 206.69 43.36 207.69 43.45 208.69 43.74 209.69 43.83 210.69 44.12 211.69 44.20 212.69 44.48 213.69 44.76 214.69 45.04 215.69 45.31 216.69 45.59 217.69 45.86 218.69 46.13 219.69 46.39 220.69 46.66 221.69 46.92 222.69 47.18 223.69 47.44 224.69 47.69 225.69 47.95 226.69 48.20 227.69 48.45 228.69 48.70 229.69 48.94 230.69 49.19 231.69 49.43 232.69 49.67 233.69 49.91 234.69 50.15 235.69 50.38 236.69 50.62 237.69 50.85 238.69 51.08 239.69 51.31 240.69 51.54 241.69 51.77
29 Aug 2007 201.74 43.51 202.74 43.60 203.74 43.90 204.74 43.99 205.74 44.08 206.74 44.36 207.74 44.44 208.74 44.73 209.74 45.00 210.74 45.28 211.74 45.55 212.74 45.83 213.74 46.09 214.74 46.36 215.74 46.63 216.74 46.89 217.74 47.15 218.74 47.41 219.74 47.66 220.74 47.91 221.74 48.16 222.74 48.41 223.74 48.66 224.74 48.91 225.74 49.15 226.74 49.39 227.74 49.63 228.74 49.87 229.74 50.10 230.74 50.34 231.74 50.57 232.74 50.80 233.74 51.03 234.74 51.26 235.74 51.49 236.74 51.71 237.74 51.93 238.74 52.16 239.74 52.38 240.74 52.60
30 Aug 2007 201.02 44.18 202.02 44.27 203.02 44.56 204.02 44.64 205.02 44.92 206.02 45.20 207.02 45.47 208.02 45.75 209.02 46.02 210.02 46.28 211.02 46.55 212.02 46.81 213.02 47.07 214.02 47.33 215.02 47.58 216.02 47.84 217.02 48.09 218.02 48.34 219.02 48.58 220.02 48.83 221.02 49.07 222.02 49.31 223.02 49.55 224.02 49.78 225.02 50.02 226.02 50.25 227.02 50.48 228.02 50.71 229.02 50.93 230.02 51.16 231.02 51.38 232.02 51.61 233.02 51.91 234.02 52.26 235.02 52.60 236.02 52.93 237.02 53.25 238.02 53.56 239.02 53.86 240.02 54.16
31 Aug 2007 200.27 44.70 201.27 44.98 202.27 45.26 203.27 45.54 204.27 45.81 205.27 46.08 206.27 46.35 207.27 46.62 208.27 46.88 209.27 47.14 210.27 47.39 211.27 47.65 212.27 47.90 213.27 48.15 214.27 48.39 215.27 48.64 216.27 48.88 217.27 49.12 218.27 49.35 219.27 49.59 220.27 49.82 221.27 50.05 222.27 50.28 223.27 50.51 224.27 50.86 225.27 51.26 226.27 51.65 227.27 52.02 228.27 52.38 229.27 52.73 230.27 53.06 231.27 53.39 232.27 53.70 233.27 54.00 234.27 54.30 235.27 54.58 236.27 54.86 237.27 55.13 238.27 55.40 239.27 55.66
01 Sep 2007 199.31 45.42 200.31 45.70 201.31 45.97 202.31 46.24 203.31 46.51 204.31 46.77 205.31 47.03 206.31 47.29 207.31 47.54 208.31 47.79 209.31 48.04 210.31 48.29 211.31 48.53 212.31 48.77 213.31 49.01 214.31 49.24 215.31 49.48 216.31 49.89 217.31 50.38 218.31 50.83 219.31 51.26 220.31 51.67 221.31 52.07 222.31 52.44 223.31 52.80 224.31 53.14 225.31 53.47 226.31 53.79 227.31 54.10 228.31 54.40 229.31 54.68 230.31 54.96 231.31 55.23 232.31 55.50 233.31 55.64 234.31 55.64 235.31 55.64 236.31 55.64 237.31 55.64 238.31 55.64 239.31 55.64
02 Sep 2007 198.51 46.07 199.51 46.34 200.51 46.60 201.51 46.86 202.51 47.12 203.51 47.38 204.51 47.63 205.51 47.88 206.51 48.13 207.51 48.37 208.51 48.61 209.51 49.21 210.51 49.80 211.51 50.35 212.51 50.86 213.51 51.33 214.51 51.77 215.51 52.19 216.51 52.59 217.51 52.96 218.51 53.32 219.51 53.66 220.51 53.98 221.51 54.29 222.51 54.59 223.51 54.88 224.51 55.16 225.51 55.23 226.51 55.23 227.51 55.23 228.51 55.23 229.51 55.23 230.51 55.23 231.51 55.23 232.51 55.23 233.51 55.23 234.51 55.23 235.51 55.23 236.51 55.23 237.51 55.23 238.51 55.23
03 Sep 2007 197.69 46.59 198.69 46.86 199.69 47.12 200.69 47.37 201.69 47.62 202.69 48.01 203.69 48.86 204.69 49.61 205.69 50.28 206.69 50.87 207.69 51.42 208.69 51.91 209.69 52.37 210.69 52.80 211.69 53.20 212.69 53.57 213.69 53.92 214.69 54.26 215.69 54.57 216.69 54.87 217.69 55.03 218.69 55.03 219.69 55.03 220.69 55.03 221.69 55.03 222.69 55.03 223.69 55.03 224.69 55.03 225.69 55.03 226.69 55.03 227.69 55.03 228.69 55.03 229.69 55.03 230.69 55.03 231.69 55.03 232.69 55.03 233.69 55.03 234.69 55.03 235.69 55.03 236.69 55.03 237.69 55.03
04 Sep 2007 196.83 47.02 197.83 48.02 198.83 49.20 199.83 50.14 200.83 50.92 201.83 51.59 202.83 52.18 203.83 52.70 204.83 53.18 205.83 53.61 206.83 54.00 207.83 54.37 208.83 54.65 209.83 54.65 210.83 54.65 211.83 54.65 212.83 54.65 213.83 54.65 214.83 54.65 215.83 54.65 216.83 54.65 217.83 54.65 218.83 54.65 219.83 54.65 220.83 54.65 221.83 54.65 222.83 54.65 223.83 54.65 224.83 54.65 225.83 54.65 226.83 54.65 227.83 54.65 228.83 54.65 229.83 54.65 230.83 54.65 231.83 54.65 232.83 54.65 233.83 54.65 234.83 54.65 235.83 54.65 236.83 54.65
05 Sep 2007 195.36 51.52 196.36 52.37 197.36 53.06 198.36 53.63 199.36 54.13 200.36 54.49 201.36 54.49 202.36 54.49 203.36 54.49 204.36 54.49 205.36 54.49 206.36 54.49 207.36 54.49 208.36 54.49 209.36 54.49 210.36 54.49 211.36 54.49 212.36 54.49 213.36 54.49 214.36 54.49 215.36 54.49 216.36 54.49 217.36 54.49 218.36 54.49 219.36 54.49 220.36 54.49 221.36 54.49 222.36 54.49 223.36 54.49 224.36 54.49 225.36 54.49 226.36 54.49 227.36 54.49 228.36 54.49 229.36 54.49 230.36 54.49 231.36 54.49 232.36 54.49 233.36 54.49 234.36 54.49 235.36 54.49 236.36 54.49
06 Sep 2007 194.44 54.15 195.44 54.15 196.44 54.15 197.44 54.15 198.44 54.15 199.44 54.15 200.44 54.15 201.44 54.15 202.44 54.15 203.44 54.15 204.44 54.15 205.44 54.15 206.44 54.15 207.44 54.15 208.44 54.15 209.44 54.15 210.44 54.15 211.44 54.15 212.44 54.15 213.44 54.15 214.44 54.15 215.44 54.15 216.44 54.15 217.44 54.15 218.44 54.15 219.44 54.15 220.44 54.15 221.44 54.15 222.44 54.15 223.44 54.15 224.44 54.15 225.44 54.15 226.44 54.15 227.44 54.15 228.44 54.15 229.44 54.15 230.44 54.15 231.44 54.15 232.44 54.15 233.44 54.15 234.44 54.15 235.44 54.15
07 Sep 2007 193.49 54.03 194.49 54.03 195.49 54.03 196.49 54.03 197.49 54.03 198.49 54.03 199.49 54.03 200.49 54.03 201.49 54.03 202.49 54.03 203.49 54.03 204.49 54.03 205.49 54.03 206.49 54.03 207.49 54.03 208.49 54.03 209.49 54.03 210.49 54.03 211.49 54.03 212.49 54.03 213.49 54.03 214.49 54.03 215.49 54.03 216.49 54.03 217.49 54.03 218.49 54.03 219.49 54.03 220.49 54.03 221.49 54.03 222.49 54.03 223.49 54.03 224.49 54.03 225.49 54.03 226.49 54.03 227.49 54.03 228.49 54.03 229.49 54.03 230.49 54.03 231.49 54.03 232.49 54.03 233.49 54.03 234.49 54.03
08 Sep 2007 191.61 53.93 192.61 53.93 193.61 53.93 194.61 53.93 195.61 53.93 196.61 53.93 197.61 53.93 198.61 53.93 199.61 53.93 200.61 53.93 201.61 53.93 202.61 53.93 203.61 53.93 204.61 53.93 205.61 53.93 206.61 53.93 207.61 53.93 208.61 53.93 209.61 53.93 210.61 53.93 211.61 53.93 212.61 53.93 213.61 53.93 214.61 53.93 215.61 53.93 216.61 53.93 217.61 53.93 218.61 53.93 219.61 53.93 220.61 53.93 221.61 53.93 222.61 53.93 223.61 53.93 224.61 53.93 225.61 53.93 226.61 53.93 227.61 53.93 228.61 53.93 229.61 53.93 230.61 53.93 231.61 53.93 232.61 53.93 233.61 53.93 234.61 53.93
09 Sep 2007 190.58 53.65 191.58 53.65 192.58 53.65 193.58 53.65 194.58 53.65 195.58 53.65 196.58 53.65 197.58 53.65 198.58 53.65 199.58 53.65 200.58 53.65 201.58 53.65 202.58 53.65 203.58 53.65 204.58 53.65 205.58 53.65 206.58 53.65 207.58 53.65 208.58 53.65 209.58 53.65 210.58 53.65 211.58 53.65 212.58 53.65 213.58 53.65 214.58 53.65 215.58 53.65 216.58 53.65 217.58 53.65 218.58 53.65 219.58 53.65 220.58 53.65 221.58 53.65 222.58 53.65 223.58 53.65 224.58 53.65 225.58 53.65 226.58 53.65 227.58 53.65 228.58 53.65 229.58 53.65 230.58 53.65 231.58 53.65 232.58 53.65 233.58 53.65
10 Sep 2007 189.52 53.58 190.52 53.58 191.52 53.58 192.52 53.58 193.52 53.58 194.52 53.58 195.52 53.58 196.52 53.58 197.52 53.58 198.52 53.58 199.52 53.58 200.52 53.58 201.52 53.58 202.52 53.58 203.52 53.58 204.52 53.58 205.52 53.58 206.52 53.58 207.52 53.58 208.52 53.58 209.52 53.58 210.52 53.58 211.52 53.58 212.52 53.58 213.52 53.58 214.52 53.58 215.52 53.58 216.52 53.58 217.52 53.58 218.52 53.58 219.52 53.58 220.52 53.58 221.52 53.58 222.52 53.58 223.52 53.58 224.52 53.58 225.52 53.58 226.52 53.58 227.52 53.58 228.52 53.58 229.52 53.58 230.52 53.58 231.52 53.58 232.52 53.58
11 Sep 2007 188.41 53.52 189.41 53.52 190.41 53.52 191.41 53.52 192.41 53.52 193.41 53.52 194.41 53.52 195.41 53.52 196.41 53.52 197.41 53.52 198.41 53.52 199.41 53.52 200.41 53.52 201.41 53.52 202.41 53.52 203.41 53.52 204.41 53.52 205.41 53.52 206.41 53.52 207.41 53.52 208.41 53.52 209.41 53.52 210.41 53.52 211.41 53.52 212.41 53.52 213.41 53.52 214.41 53.52 215.41 53.52 216.41 53.52 217.41 53.52 218.41 53.52 219.41 53.52 220.41 53.52 221.41 53.52 222.41 53.52 223.41 53.52 224.41 53.52 225.41 53.52 226.41 53.52 227.41 53.52 228.41 53.52 229.41 53.52 230.41 53.52 231.41 53.52
12 Sep 2007 186.05 53.48 187.05 53.48 188.05 53.48 189.05 53.48 190.05 53.48 191.05 53.48 192.05 53.48 193.05 53.48 194.05 53.48 195.05 53.48 196.05 53.48 197.05 53.48 198.05 53.48 199.05 53.48 200.05 53.48 201.05 53.48 202.05 53.48 203.05 53.48 204.05 53.48 205.05 53.48 206.05 53.48 207.05 53.48 208.05 53.48 209.05 53.48 210.05 53.48 211.05 53.48 212.05 53.48 213.05 53.48 214.05 53.48 215.05 53.48 216.05 53.48 217.05 53.48 218.05 53.48 219.05 53.48 220.05 53.48 221.05 53.48 222.05 53.48 223.05 53.48 224.05 53.48 225.05 53.48 226.05 53.48 227.05 53.48 228.05 53.48 229.05 53.48 230.05 53.48 231.05 53.48
13 Sep 2007 184.86 53.45 185.86 53.45 186.86 53.45 187.86 53.45 188.86 53.45 189.86 53.45 190.86 53.45 191.86 53.45 192.86 53.45 193.86 53.45 194.86 53.45 195.86 53.45 196.86 53.45 197.86 53.45 198.86 53.45 199.86 53.45 200.86 53.45 201.86 53.45 202.86 53.45 203.86 53.45 204.86 53.45 205.86 53.45 206.86 53.45 207.86 53.45 208.86 53.45 209.86 53.45 210.86 53.45 211.86 53.45 212.86 53.45 213.86 53.45 214.86 53.45 215.86 53.45 216.86 53.45 217.86 53.45 218.86 53.45 219.86 53.45 220.86 53.45 221.86 53.45 222.86 53.45 223.86 53.45 224.86 53.45 225.86 53.45 226.86 53.45 227.86 53.45 228.86 53.45 229.86 53.45
14 Sep 2007 183.61 53.42 184.61 53.42 185.61 53.42 186.61 53.42 187.61 53.42 188.61 53.42 189.61 53.42 190.61 53.42 191.61 53.42 192.61 53.42 193.61 53.42 194.61 53.42 195.61 53.42 196.61 53.42 197.61 53.42 198.61 53.42 199.61 53.42 200.61 53.42 201.61 53.42 202.61 53.42 203.61 53.42 204.61 53.42 205.61 53.42 206.61 53.42 207.61 53.42 208.61 53.42 209.61 53.42 210.61 53.42 211.61 53.42 212.61 53.42 213.61 53.42 214.61 53.42 215.61 53.42 216.61 53.42 217.61 53.42 218.61 53.42 219.61 53.42 220.61 53.42 221.61 53.42 222.61 53.42 223.61 53.42 224.61 53.42 225.61 53.42 226.61 53.42 227.61 53.42 228.61 53.42
15 Sep 2007 182.31 53.21 183.31 53.21 184.31 53.21 185.31 53.21 186.31 53.21 187.31 53.21 188.31 53.21 189.31 53.21 190.31 53.21 191.31 53.21 192.31 53.21 193.31 53.21 194.31 53.21 195.31 53.21 196.31 53.21 197.31 53.21 198.31 53.21 199.31 53.21 200.31 53.21 201.31 53.21 202.31 53.21 203.31 53.21 204.31 53.21 205.31 53.21 206.31 53.21 207.31 53.21 208.31 53.21 209.31 53.21 210.31 53.21 211.31 53.21 212.31 53.21 213.31 53.21 214.31 53.21 215.31 53.21 216.31 53.21 217.31 53.21 218.31 53.21 219.31 53.21 220.31 53.21 221.31 53.21 222.31 53.21 223.31 53.21 224.31 53.21 225.31 53.21 226.31 53.21 227.31 53.21
16 Sep 2007 180.95 53.00 181.95 53.00 182.95 53.00 183.95 53.00 184.95 53.00 185.95 53.00 186.95 53.00 187.95 53.00 188.95 53.00 189.95 53.00 190.95 53.00 191.95 53.00 192.95 53.00 193.95 53.00 194.95 53.00 195.95 53.00 196.95 53.00 197.95 53.00 198.95 53.00 199.95 53.00 200.95 53.00 201.95 53.00 202.95 53.00 203.95 53.00 204.95 53.00 205.95 53.00 206.95 53.00 207.95 53.00 208.95 53.00 209.95 53.00 210.95 53.00 211.95 53.00 212.95 53.00 213.95 53.00 214.95 53.00 215.95 53.00 216.95 53.00 217.95 53.00 218.95 53.00 219.95 53.00 220.95 53.00 221.95 53.00 222.95 53.00 223.95 53.00 224.95 53.00 225.95 53.00
17 Sep 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 218.00 52.80 219.00 52.80 220.00 52.80 221.00 52.80 222.00 52.80 223.00 52.80 224.00 52.80 225.00 52.80 226.00 52.80 177.86 52.80 178.86 52.80 179.86 52.80
18 Sep 2007 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 217.00 52.39 218.00 52.39 219.00 52.39 220.00 52.39 221.00 52.39 222.00 52.39 223.00 52.39 224.00 52.39 225.00 52.39 176.39 52.39 177.39 52.39 178.39 52.39 179.39 52.39
19 Sep 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 174.85 52.20 175.85 52.20 176.85 52.20 177.85 52.20 178.85 52.20 179.85 52.20
20 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 173.25 51.80 174.25 51.80 175.25 51.80 176.25 51.80 177.25 51.80 178.25 51.80 179.25 51.80
21 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 169.20 51.60 170.20 51.60 171.20 51.60 172.20 51.60 173.20 51.60 174.20 51.60 175.20 51.60 176.20 51.60 177.20 51.60 178.20 51.60 179.20 51.60
22 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 167.45 51.40 168.45 51.40 169.45 51.40 170.45 51.40 171.45 51.40 172.45 51.40 173.45 51.40 174.45 51.40 175.45 51.40 176.45 51.40 177.45 51.40 178.45 51.40 179.45 51.40
23 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 165.63 51.40 166.63 51.40 167.63 51.40 168.63 51.40 169.63 51.40 170.63 51.40 171.63 51.40 172.63 51.40 173.63 51.40 174.63 51.40 175.63 51.40 176.63 51.40 177.63 51.40 178.63 51.40 179.63 51.40
24 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 167.74 51.40 168.74 51.40 169.74 51.40 170.74 51.40 171.74 51.40 172.74 51.40 173.74 51.40 174.74 51.40 175.74 51.40 176.74 51.40 177.74 51.40 178.74 51.40 179.74 51.40
25 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 170.77 51.40 171.77 51.40 172.77 51.40 173.77 51.40 174.77 51.40 175.77 51.40 176.77 51.40 177.77 51.40 178.77 51.40 179.77 51.40
26 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 173.72 51.40 174.72 51.40 175.72 51.40 176.72 51.40 177.72 51.40 178.72 51.40 179.72 51.40
27 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 176.42 51.60 177.42 51.60 178.42 51.60 179.42 51.60
28 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 179.21 51.80
29 Sep 2007 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00
30 Sep 2007 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21
01 Oct 2007 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 145.12 01.65 146.12 01.65 147.12 01.66 148.12 01.66 149.12 01.66 150.12 01.65 151.12 01.65 158.12 01.71 159.12 01.68 160.12 01.64
02 Oct 2007 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 142.62 01.81 143.62 01.83 144.62 01.86 145.62 01.88 146.62 01.89 147.62 01.91 148.62 01.92 149.62 01.92 150.62 01.93 151.62 01.93 152.62 01.93 153.62 01.93 154.62 01.92 155.62 01.91 156.62 01.90 157.62 01.88 158.62 02.06 159.62 02.04 160.62 02.02 161.62 01.99 162.62 01.95 163.62 01.92 164.62 01.88 165.62 01.84 166.62 01.79 167.62 01.94 168.62 01.89 169.62 01.83 170.62 01.77 171.62 01.70 172.62 01.63 174.62 01.68
03 Oct 2007 180.00 02.01 181.00 01.92 182.00 01.82 183.00 01.72 184.00 01.81 185.00 01.70 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 140.05 01.89 141.05 01.93 142.05 01.97 143.05 02.01 144.05 02.04 145.05 02.07 146.05 02.10 147.05 02.13 148.05 02.15 149.05 02.17 150.05 02.19 151.05 02.20 152.05 02.22 153.05 02.23 154.05 02.23 155.05 02.23 156.05 02.23 157.05 02.23 158.05 02.43 159.05 02.42 160.05 02.40 161.05 02.39 162.05 02.37 163.05 02.35 164.05 02.32 165.05 02.29 166.05 02.26 167.05 02.43 168.05 02.39 169.05 02.34 170.05 02.30 171.05 02.25 172.05 02.19 173.05 02.13 174.05 02.27 175.05 02.21 176.05 02.14 177.05 02.06 178.05 01.98 179.05 02.10
04 Oct 2007 180.00 02.62 181.00 02.54 182.00 02.46 183.00 02.57 184.00 02.47 185.00 02.37 186.00 02.27 187.00 02.35 188.00 02.24 189.00 02.11 190.00 02.19 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 137.43 01.89 138.43 01.95 139.43 02.01 140.43 02.06 141.43 02.11 142.43 02.16 143.43 02.21 144.43 02.25 145.43 02.30 146.43 02.33 147.43 02.37 148.43 02.40 149.43 02.43 150.43 02.46 151.43 02.48 152.43 02.50 153.43 02.52 154.43 02.54 155.43 02.55 156.43 02.56 157.43 02.77 158.43 02.77 159.43 02.77 160.43 02.77 161.43 02.77 162.43 02.76 163.43 02.75 164.43 02.73 165.43 02.71 166.43 02.89 167.43 02.87 168.43 02.84 169.43 02.80 170.43 02.77 171.43 02.73 172.43 02.69 173.43 02.84 174.43 02.79 175.43 02.73 176.43 02.67 177.43 02.61 178.43 02.74 179.43 02.67
05 Oct 2007 180.00 03.23 181.00 03.16 182.00 03.29 183.00 03.21 184.00 03.13 185.00 03.04 186.00 03.15 187.00 03.05 188.00 02.95 189.00 03.04 190.00 02.92 191.00 02.80 192.00 53.36 193.00 53.36 194.00 53.36 134.75 02.70 135.75 02.55 136.75 02.38 137.75 02.41 138.75 02.23 139.75 02.24 140.75 02.26 141.75 02.32 142.75 02.37 143.75 02.43 144.75 02.48 145.75 02.53 146.75 02.58 147.75 02.62 148.75 02.66 149.75 02.70 150.75 02.74 151.75 02.77 152.75 02.80 153.75 02.83 154.75 02.86 155.75 03.08 156.75 03.10 157.75 03.12 158.75 03.13 159.75 03.14 160.75 03.15 161.75 03.15 162.75 03.15 163.75 03.15 164.75 03.15 165.75 03.34 166.75 03.33 167.75 03.31 168.75 03.30 169.75 03.27 170.75 03.25 171.75 03.22 172.75 03.39 173.75 03.35 174.75 03.31 175.75 03.27 176.75 03.22 177.75 03.37 178.75 03.31 179.75 03.25
06 Oct 2007 180.00 03.84 181.00 03.99 182.00 03.93 183.00 03.87 184.00 04.00 185.00 03.92 186.00 03.84 187.00 03.76 188.00 03.86 189.00 03.77 190.00 03.66 191.00 03.75 192.00 03.64 132.04 03.66 133.04 03.73 134.04 03.60 135.04 03.46 136.04 03.52 137.04 03.37 138.04 03.40 139.04 03.23 140.04 03.25 141.04 03.06 142.04 03.06 143.04 02.85 144.04 02.83 145.04 02.80 146.04 02.79 147.04 02.84 148.04 02.90 149.04 02.95 150.04 02.99 151.04 03.04 152.04 03.08 153.04 03.12 154.04 03.16 155.04 03.39 156.04 03.43 157.04 03.45 158.04 03.48 159.04 03.50 160.04 03.52 161.04 03.54 162.04 03.56 163.04 03.57 164.04 03.78 165.04 03.78 166.04 03.78 167.04 03.78 168.04 03.78 169.04 03.77 170.04 03.76 171.04 03.95 172.04 03.93 173.04 03.91 174.04 03.88 175.04 03.85 176.04 04.02 177.04 03.98 178.04 03.94 179.04 03.89
07 Oct 2007 180.00 04.67 181.00 04.63 182.00 04.58 183.00 04.73 184.00 04.67 185.00 04.61 186.00 04.75 187.00 04.67 188.00 04.60 189.00 04.71 129.30 04.71 130.30 04.61 131.30 04.72 132.30 04.61 133.30 04.50 134.30 04.58 135.30 04.45 136.30 04.52 137.30 04.38 138.30 04.42 139.30 04.26 140.30 04.29 141.30 04.31 142.30 04.12 143.30 04.12 144.30 03.90 145.30 03.87 146.30 03.83 147.30 03.78 148.30 03.51 149.30 03.43 150.30 03.33 151.30 03.37 152.30 03.62 153.30 03.67 154.30 03.71 155.30 03.76 156.30 03.80 157.30 03.83 158.30 03.87 159.30 03.90 160.30 03.93 161.30 03.96 162.30 04.18 163.30 04.20 164.30 04.22 165.30 04.24 166.30 04.25 167.30 04.26 168.30 04.27 169.30 04.47 170.30 04.47 171.30 04.46 172.30 04.46 173.30 04.45 174.30 04.63 175.30 04.61 176.30 04.59 177.30 04.56 178.30 04.53 179.30 04.70
08 Oct 2007 180.00 05.12 181.00 05.29 182.00 05.26 183.00 05.22 184.00 05.38 185.00 05.33 186.00 05.27 126.53 05.26 127.53 05.40 128.53 05.33 129.53 05.46 130.53 05.38 131.53 05.29 132.53 05.40 133.53 05.30 134.53 05.39 135.53 05.28 136.53 05.35 137.53 05.22 138.53 05.28 139.53 05.33 140.53 05.16 141.53 05.19 142.53 05.21 143.53 05.01 144.53 05.01 145.53 04.98 146.53 04.95 147.53 04.90 148.53 04.83 149.53 04.75 150.53 04.65 151.53 04.52 152.53 04.38 153.53 04.22 154.53 04.03 155.53 03.95 156.53 04.00 157.53 04.05 158.53 04.09 159.53 04.14 160.53 04.37 161.53 04.41 162.53 04.44 163.53 04.47 164.53 04.50 165.53 04.53 166.53 04.55 167.53 04.77 168.53 04.79 169.53 04.80 170.53 04.81 171.53 04.81 172.53 05.02 173.53 05.02 174.53 05.01 175.53 05.01 176.53 04.99 177.53 05.18 178.53 05.16 179.53 05.14
09 Oct 2007 180.00 06.01 181.00 05.99 182.00 06.17 183.00 06.14 123.76 06.14 124.76 06.30 125.76 06.27 126.76 06.22 127.76 06.37 128.76 06.32 129.76 06.45 130.76 06.39 131.76 06.51 132.76 06.43 133.76 06.54 134.76 06.44 135.76 06.54 136.76 06.43 137.76 06.51 138.76 06.58 139.76 06.43 140.76 06.48 141.76 06.52 142.76 06.34 143.76 06.36 144.76 06.35 145.76 06.34 146.76 06.31 147.76 06.26 148.76 06.19 149.76 06.11 150.76 06.20 151.76 06.07 152.76 05.92 153.76 05.94 154.76 05.73 155.76 05.69 156.76 05.62 157.76 05.31 158.76 05.15 159.76 04.81 160.76 04.86 161.76 04.90 162.76 04.95 163.76 04.99 164.76 05.22 165.76 05.26 166.76 05.29 167.76 05.32 168.76 05.35 169.76 05.37 170.76 05.59 171.76 05.60 172.76 05.62 173.76 05.63 174.76 05.83 175.76 05.84 176.76 05.84 177.76 05.83 178.76 06.02 179.76 06.01
10 Oct 2007 180.00 06.94 121.00 06.95 122.00 06.94 123.00 07.13 124.00 07.11 125.00 07.29 126.00 07.26 127.00 07.23 128.00 07.39 129.00 07.35 130.00 07.50 131.00 07.44 132.00 07.58 133.00 07.51 134.00 07.63 135.00 07.75 136.00 07.66 137.00 07.76 138.00 07.85 139.00 07.73 140.00 07.80 141.00 07.85 142.00 07.90 143.00 07.93 144.00 07.95 145.00 07.96 146.00 07.95 147.00 07.92 148.00 07.87 149.00 07.81 150.00 07.92 151.00 07.80 152.00 07.86 153.00 07.69 154.00 07.69 155.00 07.65 156.00 07.57 157.00 07.45 158.00 07.47 159.00 07.44 160.00 07.34 161.00 05.40 162.00 05.65 163.00 05.70 164.00 05.75 165.00 05.80 166.00 05.84 167.00 05.88 168.00 06.12 169.00 06.16 170.00 06.19 171.00 06.22 172.00 06.25 173.00 06.47 174.00 06.49 175.00 06.51 176.00 06.72 177.00 06.73 178.00 06.74 179.00 06.74 180.00 06.94
11 Oct 2007 118.24 07.72 119.24 07.73 120.24 07.94 121.24 07.95 122.24 07.95 123.24 08.15 124.24 08.15 125.24 08.34 126.24 08.32 127.24 08.50 128.24 08.47 129.24 08.64 130.24 08.61 131.24 08.76 132.24 08.71 133.24 08.86 134.24 08.99 135.24 08.92 136.24 09.04 137.24 09.15 138.24 09.25 139.24 09.14 140.24 09.22 141.24 09.29 142.24 09.35 143.24 09.39 144.24 09.42 145.24 09.63 146.24 09.62 147.24 09.60 148.24 09.75 149.24 09.68 150.24 09.78 151.24 09.86 152.24 09.70 153.24 09.91 154.24 09.87 155.24 09.79 156.24 09.85 157.24 09.85 158.24 09.78 159.24 09.81 160.24 09.93 161.24 06.20 162.24 06.26 163.24 06.32 164.24 06.38 165.24 06.64 166.24 06.69 167.24 06.74 168.24 06.79 169.24 07.03 170.24 07.07 171.24 07.11 172.24 07.15 173.24 07.38 174.24 07.41 175.24 07.44 176.24 07.47 177.24 07.69 178.24 07.70
12 Oct 2007 115.52 08.46 116.52 08.50 117.52 08.73 118.52 08.76 119.52 08.78 120.52 09.01 121.52 09.02 122.52 09.24 123.52 09.25 124.52 09.45 125.52 09.45 126.52 09.65 127.52 09.64 128.52 09.83 129.52 09.81 130.52 09.99 131.52 09.96 132.52 10.12 133.52 10.27 134.52 10.42 135.52 10.36 136.52 10.50 137.52 10.62 138.52 10.73 139.52 10.83 140.52 10.93 141.52 11.01 142.52 11.07 143.52 11.12 144.52 11.36 145.52 11.37 146.52 11.57 147.52 11.55 148.52 11.70 149.52 11.82 150.52 11.92 151.52 11.98 152.52 11.99 153.52 12.16 154.52 12.28 155.52 12.33 156.52 12.50 157.52 12.56 158.52 12.70 159.52 12.86 160.52 06.81 161.52 07.08 162.52 07.15 163.52 07.22 164.52 07.29 165.52 07.35 166.52 07.61 167.52 07.67 168.52 07.73 169.52 07.78 170.52 08.03 171.52 08.08 172.52 08.13 173.52 08.17 174.52 08.41 175.52 08.45
13 Oct 2007 112.82 09.00 113.82 09.26 114.82 09.31 115.82 09.36 116.82 09.60 117.82 09.64 118.82 09.68 119.82 09.92 120.82 09.95 121.82 10.18 122.82 10.21 123.82 10.43 124.82 10.44 125.82 10.66 126.82 10.67 127.82 10.87 128.82 11.07 129.82 11.06 130.82 11.25 131.82 11.43 132.82 11.41 133.82 11.58 134.82 11.74 135.82 11.89 136.82 12.04 137.82 12.18 138.82 12.30 139.82 12.42 140.82 12.52 141.82 12.61 142.82 12.88 143.82 12.94 144.82 13.19 145.82 13.21 146.82 13.41 147.82 13.58 148.82 13.73 149.82 14.04 150.82 14.12 151.82 14.35 152.82 14.53 153.82 14.64 154.82 14.87 155.82 15.20 156.82 15.39 157.82 15.58 158.82 15.85 159.82 07.49 160.82 07.57 161.82 07.65 162.82 07.93 163.82 08.00 164.82 08.08 165.82 08.15 166.82 08.42 167.82 08.49 168.82 08.55 169.82 08.61 170.82 08.87 171.82 08.93 172.82 08.99
14 Oct 2007 110.17 09.95 111.17 10.02 112.17 10.09 113.17 10.36 114.17 10.42 115.17 10.48 116.17 10.74 117.17 10.80 118.17 11.05 119.17 11.10 120.17 11.15 121.17 11.39 122.17 11.43 123.17 11.67 124.17 11.90 125.17 11.93 126.17 12.16 127.17 12.18 128.17 12.39 129.17 12.61 130.17 12.81 131.17 12.81 132.17 13.01 133.17 13.20 134.17 13.38 135.17 13.56 136.17 13.72 137.17 13.88 138.17 14.03 139.17 14.17 140.17 14.50 141.17 14.61 142.17 14.91 143.17 15.00 144.17 15.27 145.17 15.51 146.17 15.74 147.17 15.94 148.17 16.11 149.17 16.45 150.17 16.74 151.17 16.99 152.17 17.37 153.17 17.67 154.17 17.88 155.17 18.34 156.17 18.59 157.17 19.09 158.17 19.53 159.17 08.44 160.17 08.53 161.17 08.62 162.17 08.71 163.17 09.00 164.17 09.08 165.17 09.16 166.17 20.31 167.17 20.25 168.17 20.32 169.17 20.16 170.17 20.21
15 Oct 2007 107.58 10.73 108.58 10.82 109.58 11.10 110.58 11.18 111.58 11.26 112.58 11.54 113.58 11.61 114.58 11.88 115.58 11.95 116.58 12.02 117.58 12.29 118.58 12.35 119.58 12.61 120.58 12.87 121.58 12.92 122.58 13.18 123.58 13.23 124.58 13.47 125.58 13.71 126.58 13.75 127.58 13.98 128.58 14.21 129.58 14.44 130.58 14.66 131.58 14.68 132.58 14.88 133.58 15.09 134.58 15.48 135.58 15.67 136.58 15.85 137.58 16.03 138.58 16.39 139.58 16.54 140.58 16.88 141.58 17.01 142.58 17.32 143.58 17.62 144.58 17.89 145.58 18.14 146.58 18.57 147.58 18.77 148.58 19.12 149.58 19.64 150.58 19.90 151.58 20.28 152.58 20.17 153.58 20.12 154.58 20.06 155.58 20.23 156.58 20.06 157.58 20.16 158.58 20.07 159.58 20.03 160.58 20.04 161.58 20.12 162.58 20.06 163.58 19.89 164.58 20.01 165.58 20.04 166.58 19.99 167.58 19.88
16 Oct 2007 105.05 11.54 106.05 11.64 107.05 11.73 108.05 12.03 109.05 12.12 110.05 12.21 111.05 12.50 112.05 12.59 113.05 12.87 114.05 12.96 115.05 13.24 116.05 13.32 117.05 13.60 118.05 13.67 119.05 13.95 120.05 14.02 121.05 14.29 122.05 14.55 123.05 14.62 124.05 14.88 125.05 15.13 126.05 15.39 127.05 15.64 128.05 15.69 129.05 15.93 130.05 16.17 131.05 16.40 132.05 16.63 133.05 17.06 134.05 17.27 135.05 17.48 136.05 17.69 137.05 18.08 138.05 18.27 139.05 18.65 140.05 19.01 141.05 19.37 142.05 19.71 143.05 19.83 144.05 19.93 145.05 19.81 146.05 19.87 147.05 19.89 148.05 19.87 149.05 19.80 150.05 19.87 151.05 19.84 152.05 19.69 153.05 19.73 154.05 19.77 155.05 19.62 156.05 19.70 157.05 19.76 158.05 19.68 159.05 19.64 160.05 19.68 161.05 19.57 162.05 19.54 163.05 19.59 164.05 19.51 165.05 19.51
17 Oct 2007 102.58 12.37 103.58 12.68 104.58 12.79 105.58 12.89 106.58 13.19 107.58 13.30 108.58 13.60 109.58 13.70 110.58 14.00 111.58 14.09 112.58 14.39 113.58 14.48 114.58 14.78 115.58 14.87 116.58 15.16 117.58 15.24 118.58 15.53 119.58 15.81 120.58 16.09 121.58 16.17 122.58 16.45 123.58 16.73 124.58 17.00 125.58 17.27 126.58 17.54 127.58 17.80 128.58 18.06 129.58 18.32 130.58 18.57 131.58 18.82 132.58 19.06 133.58 19.50 134.58 19.73 135.58 19.96 136.58 19.98 137.58 19.99 138.58 19.99 139.58 19.98 140.58 19.97 141.58 19.93 142.58 19.88 143.58 19.81 144.58 19.92 145.58 19.80 146.58 19.85 147.58 19.85 148.58 19.79 149.58 19.85 150.58 19.78 151.58 19.71 152.58 19.77 153.58 19.78 154.58 19.71 155.58 19.69 156.58 19.71 157.58 19.58 158.58 19.71 159.58 19.68 160.58 19.70 161.58 19.56 162.58 19.47
18 Oct 2007 100.18 13.20 101.18 13.52 102.18 13.63 103.18 13.75 104.18 14.06 105.18 14.17 106.18 14.48 107.18 14.59 108.18 14.90 109.18 15.01 110.18 15.31 111.18 15.42 112.18 15.72 113.18 16.03 114.18 16.13 115.18 16.43 116.18 16.73 117.18 16.83 118.18 17.12 119.18 17.42 120.18 17.71 121.18 18.00 122.18 18.09 123.18 18.38 124.18 18.66 125.18 18.95 126.18 19.20 127.18 19.41 128.18 19.83 129.18 20.05 130.18 19.93 131.18 19.99 132.18 20.06 133.18 19.92 134.18 19.97 135.18 20.02 136.18 19.86 137.18 19.89 138.18 19.92 139.18 19.94 140.18 19.94 141.18 19.93 142.18 19.91 143.18 19.87 144.18 19.80 145.18 19.91 146.18 19.77 147.18 19.77 148.18 19.70 149.18 19.69 150.18 19.84 151.18 19.80 152.18 19.78 153.18 19.81 154.18 19.67 155.18 19.76 156.18 19.69 157.18 19.65 158.18 19.64 159.18 19.65 160.18 19.67
19 Oct 2007 097.86 13.80 098.86 14.12 099.86 14.24 100.86 14.56 101.86 14.67 102.86 14.99 103.86 15.11 104.86 15.42 105.86 15.54 106.86 15.85 107.86 15.97 108.86 16.28 109.86 16.59 110.86 16.70 111.86 17.01 112.86 17.28 113.86 17.43 114.86 17.70 115.86 17.92 116.86 18.13 117.86 18.35 118.86 18.56 119.86 18.78 120.86 19.00 121.86 19.21 122.86 19.43 123.86 19.85 124.86 19.95 125.86 20.04 126.86 19.93 127.86 20.02 128.86 19.90 129.86 19.99 130.86 19.87 131.86 19.95 132.86 20.02 133.86 19.89 134.86 19.95 135.86 20.01 136.86 19.86 137.86 19.91 138.86 19.94 139.86 19.97 140.86 19.98 141.86 19.97 142.86 19.94 143.86 19.88 144.86 19.78 145.86 19.81 146.86 19.94 147.86 19.87 148.86 19.94 149.86 19.85 150.86 19.91 151.86 19.80 152.86 19.92 153.86 19.85 154.86 19.79 155.86 19.94 156.86 19.90 157.86 19.86
20 Oct 2007 095.61 14.69 096.61 14.81 097.61 15.13 098.61 15.25 099.61 15.57 100.61 15.69 101.61 16.01 102.61 16.13 103.61 16.44 104.61 16.56 105.61 16.86 106.61 17.07 107.61 17.29 108.61 17.50 109.61 17.72 110.61 17.93 111.61 18.15 112.61 18.36 113.61 18.58 114.61 18.80 115.61 19.02 116.61 19.23 117.61 19.45 118.61 19.67 119.61 20.10 120.61 20.32 121.61 20.43 122.61 20.33 123.61 20.43 124.61 20.33 125.61 20.42 126.61 20.32 127.61 20.41 128.61 20.30 129.61 20.38 130.61 20.27 131.61 20.35 132.61 20.42 133.61 20.29 134.61 20.36 135.61 20.41 136.61 20.26 137.61 20.30 138.61 20.32 139.61 20.32 140.61 20.30 141.61 20.24 142.61 20.32 143.61 20.30 144.61 20.26 145.61 20.41 146.61 20.27 147.61 20.35 148.61 20.25 149.61 20.37 150.61 20.29 151.61 20.42 152.61 20.35 153.61 20.47 154.61 20.58 155.61 20.48
21 Oct 2007 096.62 15.78 097.62 15.90 098.62 16.22 099.62 16.48 100.62 16.64 101.62 16.91 102.62 17.12 103.62 17.34 104.62 17.55 105.62 17.77 106.62 17.98 107.62 18.20 108.62 18.41 109.62 18.63 110.62 18.85 111.62 19.07 112.62 19.29 113.62 19.71 114.62 19.93 115.62 20.15 116.62 20.37 117.62 20.60 118.62 20.75 119.62 20.64 120.62 20.73 121.62 20.62 122.62 20.71 123.62 20.79 124.62 20.67 125.62 20.75 126.62 20.62 127.62 20.68 128.62 20.74 129.62 20.59 130.62 20.63 131.62 20.66 132.62 20.68 133.62 20.67 134.62 20.64 135.62 20.58 136.62 20.65 137.62 20.64 138.62 20.64 139.62 20.59 140.62 20.73 141.62 20.61 142.62 20.70 143.62 20.81 144.62 20.74 145.62 20.67 146.62 20.81 147.62 20.74 148.62 20.87 149.62 20.79
22 Oct 2007 094.53 16.04 095.53 16.35 096.53 16.45 097.53 16.76 098.53 17.06 099.53 17.35 100.53 17.46 101.53 17.76 102.53 17.99 103.53 18.21 104.53 18.42 105.53 18.64 106.53 18.85 107.53 19.07 108.53 19.49 109.53 19.71 110.53 19.93 111.53 20.15 112.53 20.37 113.53 20.60 114.53 20.82 115.53 21.05 116.53 21.17 117.53 21.22 118.53 21.07 119.53 21.10 120.53 21.13 121.53 21.15 122.53 21.16 123.53 21.14 124.53 21.12 125.53 21.06 126.53 21.17 127.53 21.04 128.53 21.05 129.53 21.15 130.53 21.07 131.53 21.14 132.53 21.07 133.53 21.11 134.53 21.18 135.53 21.07 136.53 21.20 137.53 21.15 138.53 21.12 139.53 21.10 140.53 21.09 141.53 21.08 142.53 21.27 143.53 21.25 144.53 21.22 145.53 21.37 146.53 21.29 147.53 21.39
23 Oct 2007 092.52 15.96 093.52 16.25 094.52 16.33 095.52 16.61 096.52 16.89 097.52 17.17 098.52 17.44 099.52 17.72 100.52 17.98 101.52 18.45 102.52 18.71 103.52 18.97 104.52 19.22 105.52 19.52 106.52 19.74 107.52 19.96 108.52 20.18 109.52 20.40 110.52 20.62 111.52 20.85 112.52 21.07 113.52 21.30 114.52 21.53 115.52 21.52 116.52 21.65 117.52 21.55 118.52 21.61 119.52 21.63 120.52 21.58 121.52 21.64 122.52 21.56 123.52 21.61 124.52 21.63 125.52 21.59 126.52 21.58 127.52 21.61 128.52 21.49 129.52 21.61 130.52 21.56 131.52 21.56 132.52 21.59 133.52 21.45 134.52 21.53 135.52 21.43 136.52 21.53 137.52 21.63 138.52 21.52 139.52 21.60 140.52 21.64 141.52 21.66 142.52 21.64 143.52 21.58 144.52 14.20 145.52 14.30
24 Oct 2007 090.59 15.54 091.59 15.80 092.59 16.05 093.59 16.30 094.59 16.54 095.59 16.78 096.59 17.02 097.59 17.25 098.59 17.67 099.59 17.88 100.59 18.29 101.59 18.49 102.59 18.89 103.59 19.27 104.59 19.63 105.59 19.99 106.59 20.26 107.59 20.48 108.59 20.70 109.59 21.13 110.59 21.35 111.59 21.58 112.59 21.81 113.59 21.89 114.59 21.88 115.59 21.93 116.59 21.93 117.59 21.97 118.59 22.00 119.59 21.89 120.59 21.82 121.59 21.81 122.59 21.85 123.59 21.94 124.59 21.90 125.59 21.92 126.59 21.80 127.59 21.94 128.59 21.93 129.59 21.77 130.59 21.84 131.59 21.94 132.59 21.84 133.59 21.93 134.59 21.81 135.59 21.85 136.59 21.85 137.59 21.79 138.59 21.88 139.59 13.13 140.59 13.41 141.59 13.49 142.59 13.77 143.59 13.85
25 Oct 2007 088.74 14.61 089.74 14.83 090.74 15.24 091.74 15.44 092.74 15.64 093.74 15.82 094.74 16.20 095.74 16.37 096.74 16.72 097.74 17.07 098.74 17.20 099.74 17.51 100.74 18.01 101.74 18.28 102.74 18.53 103.74 18.95 104.74 19.34 105.74 19.88 106.74 20.16 107.74 20.78 108.74 21.09 109.74 21.48 110.74 21.70 111.74 21.93 112.74 22.16 113.74 22.19 114.74 22.19 115.74 22.23 116.74 22.13 117.74 22.29 118.74 22.13 119.74 22.25 120.74 22.26 121.74 22.16 122.74 22.16 123.74 22.08 124.74 22.09 125.74 22.21 126.74 22.20 127.74 22.05 128.74 22.13 129.74 22.20 130.74 22.03 131.74 22.00 132.74 22.07 133.74 22.05 134.74 11.94 135.74 12.21 136.74 12.27 137.74 12.53 138.74 12.59 139.74 12.85 140.74 13.10 141.74 13.15
26 Oct 2007 086.96 13.85 087.96 14.02 088.96 14.17 089.96 14.32 090.96 14.66 091.96 14.78 092.96 15.09 093.96 15.18 094.96 15.46 095.96 15.71 096.96 16.14 097.96 16.35 098.96 16.52 099.96 16.85 100.96 17.14 101.96 17.57 102.96 17.94 103.96 18.40 104.96 18.75 105.96 19.10 106.96 19.53 107.96 20.04 108.96 20.72 109.96 21.33 110.96 21.99 111.96 22.49 112.96 22.63 113.96 22.64 114.96 22.53 115.96 22.50 116.96 22.58 117.96 22.59 118.96 22.56 119.96 22.51 120.96 22.47 121.96 22.48 122.96 22.53 123.96 22.42 124.96 22.48 125.96 22.40 126.96 22.48 127.96 22.40 128.96 22.50 129.96 10.89 130.96 10.94 131.96 11.19 132.96 11.24 133.96 11.48 134.96 11.72 135.96 11.76 136.96 11.99 137.96 12.22 138.96 12.24 139.96 12.46
27 Oct 2007 087.63 12.95 088.63 13.04 089.63 13.30 090.63 13.55 091.63 13.59 092.63 13.79 093.63 13.97 094.63 14.33 095.63 14.44 096.63 14.72 097.63 14.95 098.63 15.12 099.63 15.41 100.63 15.61 101.63 15.89 102.63 16.18 103.63 16.60 104.63 16.89 105.63 07.15 106.63 07.24 107.63 07.52 108.63 07.61 109.63 07.69 110.63 07.77 111.63 08.04 112.63 08.12 113.63 08.19 114.63 08.26 115.63 22.86 116.63 22.88 117.63 22.92 118.63 22.89 119.63 22.76 120.63 22.80 121.63 22.77 122.63 22.86 123.63 22.81 124.63 22.69 125.63 09.67 126.63 09.91 127.63 09.94 128.63 10.17 129.63 10.20 130.63 10.43 131.63 10.65 132.63 10.66 133.63 10.87 134.63 10.88 135.63 11.08
28 Oct 2007 086.00 11.37 087.00 11.61 088.00 11.63 089.00 11.82 090.00 12.00 091.00 12.14 092.00 12.26 093.00 12.34 094.00 12.38 095.00 12.57 096.00 12.71 097.00 12.98 098.00 12.97 099.00 13.26 100.00 13.40 101.00 13.55 102.00 13.81 103.00 13.89 104.00 06.75 105.00 06.82 106.00 06.89 107.00 07.16 108.00 07.23 109.00 07.30 110.00 07.36 111.00 07.62 112.00 07.68 113.00 07.73 114.00 07.79 115.00 08.04 116.00 08.08 117.00 08.13 118.00 08.37 119.00 08.41 120.00 08.45 121.00 08.68 122.00 08.71 123.00 08.93 124.00 08.96 125.00 08.97 126.00 09.19 127.00 09.20 128.00 09.40 129.00 09.41 130.00 09.60 131.00 09.79 132.00 09.78 133.00 09.96 134.00 10.13
29 Oct 2007 084.43 09.95 085.43 09.95 086.43 09.94 087.43 10.10 088.43 10.04 089.43 10.15 090.43 10.23 091.43 10.28 092.43 10.29 093.43 10.46 094.43 10.57 095.43 10.62 096.43 10.61 097.43 10.70 098.43 10.69 099.43 10.74 100.43 10.79 101.43 06.06 102.43 06.12 103.43 06.38 104.43 06.44 105.43 06.50 106.43 06.56 107.43 06.81 108.43 06.86 109.43 06.91 110.43 06.95 111.43 07.20 112.43 07.24 113.43 07.27 114.43 07.31 115.43 07.54 116.43 07.56 117.43 07.59 118.43 07.81 119.43 07.82 120.43 07.84 121.43 08.05 122.43 08.05 123.43 08.25 124.43 08.25 125.43 08.44 126.43 08.43 127.43 08.61 128.43 08.59 129.43 08.76 130.43 08.72 131.43 08.88 132.43 09.03
30 Oct 2007 082.92 08.54 083.92 08.53 084.92 08.50 085.92 08.65 086.92 08.58 087.92 08.68 088.92 08.56 089.92 08.61 090.92 08.63 091.92 08.60 092.92 08.54 093.92 08.63 094.92 08.47 095.92 08.45 096.92 08.35 097.92 08.37 098.92 08.29 099.92 08.08 100.92 05.90 101.92 05.95 102.92 06.00 103.92 06.25 104.92 06.30 105.92 06.34 106.92 06.38 107.92 06.41 108.92 06.65 109.92 06.68 110.92 06.71 111.92 06.73 112.92 06.95 113.92 06.97 114.92 06.99 115.92 07.20 116.92 07.21 117.92 07.21 118.92 07.41 119.92 07.40 120.92 07.40 121.92 07.58 122.92 07.56 123.92 07.74 124.92 07.71 125.92 07.68 126.92 07.84 127.92 07.80 128.92 07.95 129.92 08.09 130.92 08.02
31 Oct 2007 083.16 07.19 084.16 07.15 085.16 07.09 086.16 07.02 087.16 07.12 088.16 06.99 089.16 06.84 090.16 06.87 091.16 06.86 092.16 06.62 093.16 06.54 094.16 06.43 095.16 06.46 096.16 06.25 097.16 06.18 098.16 05.85 099.16 05.64 100.16 05.53 101.16 05.58 102.16 05.62 103.16 05.65 104.16 05.69 105.16 05.72 106.16 05.95 107.16 05.97 108.16 06.00 109.16 06.02 110.16 06.23 111.16 06.25 112.16 06.26 113.16 06.26 114.16 06.46 115.16 06.46 116.16 06.46 117.16 06.45 118.16 06.64 119.16 06.62 120.16 06.60 121.16 06.77 122.16 06.74 123.16 06.90 124.16 06.86 125.16 06.81 126.16 06.96 127.16 06.90 128.16 07.03
01 Nov 2007 081.78 06.23 082.78 06.00 083.78 05.96 084.78 05.90 085.78 05.82 086.78 05.72 087.78 05.81 088.78 05.67 089.78 05.51 090.78 05.33 091.78 05.31 092.78 05.07 093.78 05.00 094.78 04.90 095.78 05.04 096.78 05.08 097.78 05.13 098.78 05.17 099.78 05.20 100.78 05.24 101.78 05.27 102.78 05.49 103.78 05.52 104.78 05.54 105.78 05.56 106.78 05.58 107.78 05.79 108.78 05.80 109.78 05.80 110.78 05.81 111.78 05.81 112.78 06.00 113.78 05.99 114.78 05.98 115.78 05.96 116.78 06.14 117.78 06.12 118.78 06.09 119.78 06.25 120.78 06.22 121.78 06.17 122.78 06.32 123.78 06.27 124.78 06.21 125.78 06.34 126.78 06.27
02 Nov 2007 080.45 05.44 081.45 05.23 082.45 05.21 083.45 05.17 084.45 05.12 085.45 04.85 086.45 04.77 087.45 04.67 088.45 04.55 089.45 04.49 090.45 04.55 091.45 04.60 092.45 04.64 093.45 04.69 094.45 04.73 095.45 04.77 096.45 04.81 097.45 04.84 098.45 05.07 099.45 05.10 100.45 05.13 101.45 05.15 102.45 05.17 103.45 05.19 104.45 05.20 105.45 05.41 106.45 05.42 107.45 05.42 108.45 05.42 109.45 05.42 110.45 05.62 111.45 05.61 112.45 05.59 113.45 05.58 114.45 05.56 115.45 05.73 116.45 05.70 117.45 05.67 118.45 05.83 119.45 05.79 120.45 05.74 121.45 05.69 122.45 05.83 123.45 05.77 124.45 05.70 125.45 05.82
03 Nov 2007 079.18 04.80 080.18 04.60 081.18 04.60 082.18 04.58 083.18 04.36 084.18 04.32 085.18 04.26 086.18 04.13 087.18 04.18 088.18 04.24 089.18 04.29 090.18 04.33 091.18 04.38 092.18 04.62 093.18 04.66 094.18 04.70 095.18 04.73 096.18 04.76 097.18 04.79 098.18 04.81 099.18 04.84 100.18 04.86 101.18 05.07 102.18 05.09 103.18 05.10 104.18 05.11 105.18 05.11 106.18 05.11 107.18 05.11 108.18 05.30 109.18 05.29 110.18 05.28 111.18 05.27 112.18 05.25 113.18 05.42 114.18 05.39 115.18 05.36 116.18 05.33 117.18 05.29 118.18 05.44 119.18 05.39 120.18 05.34 121.18 05.28 122.18 05.42 123.18 05.35 124.18 05.28
04 Nov 2007 079.17 04.45 080.17 04.26 081.17 04.26 082.17 04.14 083.17 04.20 084.17 04.26 085.17 04.32 086.17 04.37 087.17 04.42 088.17 04.47 089.17 04.51 090.17 04.56 091.17 04.60 092.17 04.63 093.17 04.67 094.17 04.70 095.17 04.93 096.17 04.95 097.17 04.98 098.17 05.00 099.17 05.01 100.17 05.03 101.17 05.04 102.17 05.05 103.17 05.05 104.17 05.06 105.17 05.25 106.17 05.25 107.17 05.24 108.17 05.23 109.17 05.22 110.17 05.20 111.17 05.38 112.17 05.35 113.17 05.32 114.17 05.29 115.17 05.26 116.17 05.21 117.17 05.37 118.17 05.32 119.17 05.27 120.17 05.21 121.17 05.35 122.17 05.28
05 Nov 2007 077.99 04.22 078.99 04.05 079.99 04.08 080.99 04.15 081.99 04.21 082.99 04.27 083.99 04.32 084.99 04.37 085.99 04.42 086.99 04.47 087.99 04.52 088.99 04.56 089.99 04.60 090.99 04.63 091.99 04.67 092.99 04.70 093.99 04.73 094.99 04.75 095.99 04.78 096.99 04.80 097.99 04.81 098.99 05.03 099.99 05.04 100.99 05.05 101.99 05.05 102.99 05.05 103.99 05.05 104.99 05.05 105.99 05.04 106.99 05.03 107.99 05.21 108.99 05.20 109.99 05.18 110.99 05.15 111.99 05.12 112.99 05.09 113.99 05.06 114.99 05.22 115.99 05.18 116.99 05.13 117.99 05.08 118.99 05.02 119.99 05.16 120.99 05.10
06 Nov 2007 076.87 03.84 077.87 03.82 078.87 03.88 079.87 03.95 080.87 04.01 081.87 04.07 082.87 04.13 083.87 04.18 084.87 04.23 085.87 04.28 086.87 04.33 087.87 04.37 088.87 04.41 089.87 04.45 090.87 04.48 091.87 04.51 092.87 04.54 093.87 04.57 094.87 04.59 095.87 04.61 096.87 04.63 097.87 04.64 098.87 04.66 099.87 04.67 100.87 04.67 101.87 04.67 102.87 04.87 103.87 04.87 104.87 04.86 105.87 04.86 106.87 04.84 107.87 04.83 108.87 04.81 109.87 04.79 110.87 04.76 111.87 04.93 112.87 04.90 113.87 04.86 114.87 04.82 115.87 04.78 116.87 04.73 117.87 04.68 118.87 04.82 119.87 04.76
07 Nov 2007 075.78 03.39 076.78 03.46 077.78 03.53 078.78 03.60 079.78 03.67 080.78 03.73 081.78 03.79 082.78 03.84 083.78 03.90 084.78 03.95 085.78 04.00 086.78 04.04 087.78 04.08 088.78 04.12 089.78 04.16 090.78 04.19 091.78 04.22 092.78 04.25 093.78 04.28 094.78 04.30 095.78 04.32 096.78 04.34 097.78 04.35 098.78 04.36 099.78 04.37 100.78 04.37 101.78 04.38 102.78 04.37 103.78 04.37 104.78 04.36 105.78 04.35 106.78 04.54 107.78 04.52 108.78 04.50 109.78 04.48 110.78 04.45 111.78 04.43 112.78 04.39 113.78 04.36 114.78 04.32 115.78 04.47 116.78 04.43 117.78 04.37 118.78 04.32
08 Nov 2007 075.64 03.28 076.64 03.36 077.64 03.43 078.64 03.50 079.64 03.57 080.64 03.63 081.64 03.69 082.64 03.75 083.64 03.80 084.64 03.85 085.64 03.90 086.64 03.95 087.64 03.99 088.64 04.03 089.64 04.07 090.64 04.10 091.64 04.13 092.64 04.16 093.64 04.19 094.64 04.21 095.64 04.23 096.64 04.25 097.64 04.26 098.64 04.27 099.64 04.28 100.64 04.29 101.64 04.29 102.64 04.29 103.64 04.29 104.64 04.28 105.64 04.27 106.64 04.26 107.64 04.24 108.64 04.22 109.64 04.20 110.64 04.38 111.64 04.35 112.64 04.32 113.64 04.28 114.64 04.24 115.64 04.20 116.64 04.16
09 Nov 2007 074.63 03.14 075.63 03.18 076.63 03.26 077.63 03.34 078.63 03.41 079.63 03.48 080.63 03.54 081.63 03.60 082.63 03.66 083.63 03.72 084.63 03.77 085.63 03.82 086.63 03.87 087.63 03.91 088.63 03.96 089.63 03.99 090.63 04.03 091.63 04.06 092.63 04.09 093.63 04.12 094.63 04.14 095.63 04.16 096.63 04.18 097.63 04.20 098.63 04.21 099.63 04.22 100.63 04.23 101.63 04.23 102.63 04.23 103.63 04.23 104.63 04.22 105.63 04.22 106.63 04.20 107.63 04.19 108.63 04.17 109.63 04.15 110.63 04.13 111.63 04.10 112.63 04.07 113.63 04.04 114.63 04.20 115.63 04.17
10 Nov 2007 073.66 03.13 074.66 03.19 075.66 03.27 076.66 03.16 077.66 03.23 078.66 03.31 079.66 03.38 080.66 03.45 081.66 03.52 082.66 03.58 083.66 03.64 084.66 03.69 085.66 03.75 086.66 03.80 087.66 03.84 088.66 03.89 089.66 03.93 090.66 03.97 091.66 04.00 092.66 04.03 093.66 04.06 094.66 04.09 095.66 04.11 096.66 04.13 097.66 04.15 098.66 04.17 099.66 04.18 100.66 04.19 101.66 04.19 102.66 04.20 103.66 04.20 104.66 04.19 105.66 04.19 106.66 04.18 107.66 04.17 108.66 04.15 109.66 04.13 110.66 04.11 111.66 04.09 112.66 04.06 113.66 04.03 114.66 04.00
11 Nov 2007 072.73 03.34 073.73 03.25 074.73 03.15 075.73 03.15 076.73 03.23 077.73 03.32 078.73 03.40 079.73 03.47 080.73 03.35 081.73 03.42 082.73 03.49 083.73 03.55 084.73 03.61 085.73 03.67 086.73 03.72 087.73 03.77 088.73 03.82 089.73 03.86 090.73 03.91 091.73 03.95 092.73 03.98 093.73 04.01 094.73 04.04 095.73 04.07 096.73 04.09 097.73 04.11 098.73 04.13 099.73 04.15 100.73 04.16 101.73 04.17 102.73 04.17 103.73 04.18 104.73 04.18 105.73 04.17 106.73 04.17 107.73 04.16 108.73 04.15 109.73 04.13 110.73 04.12 111.73 04.10 112.73 04.07 113.73 04.05
12 Nov 2007 072.41 03.25 073.41 03.16 074.41 03.07 075.41 02.98 076.41 02.98 077.41 03.07 078.41 03.16 079.41 03.25 080.41 03.33 081.41 03.41 082.41 03.48 083.41 03.55 084.41 03.62 085.41 03.48 086.41 03.54 087.41 03.60 088.41 03.65 089.41 03.71 090.41 03.75 091.41 03.80 092.41 03.84 093.41 03.88 094.41 03.91 095.41 03.95 096.41 03.97 097.41 04.00 098.41 04.02 099.41 04.04 100.41 04.06 101.41 04.08 102.41 04.09 103.41 04.10 104.41 04.10 105.41 04.10 106.41 04.10 107.41 04.10 108.41 04.10 109.41 04.09 110.41 04.07 111.41 04.06 112.41 04.04
13 Nov 2007 071.54 03.47 072.54 03.40 073.54 03.32 074.54 03.24 075.54 03.15 076.54 03.06 077.54 03.10 078.54 03.20 079.54 03.09 080.54 03.18 081.54 03.26 082.54 03.34 083.54 03.42 084.54 03.50 085.54 03.57 086.54 03.63 087.54 03.70 088.54 03.56 089.54 03.62 090.54 03.67 091.54 03.72 092.54 03.77 093.54 03.81 094.54 03.85 095.54 03.89 096.54 03.92 097.54 03.96 098.54 03.98 099.54 04.01 100.54 04.03 101.54 04.05 102.54 04.07 103.54 04.08 104.54 04.09 105.54 04.10 106.54 04.11 107.54 04.11 108.54 04.11 109.54 04.10 110.54 04.10 111.54 04.09
14 Nov 2007 070.70 03.55 071.70 03.49 072.70 03.42 073.70 03.35 074.70 03.48 075.70 03.40 076.70 03.32 077.70 03.24 078.70 03.15 079.70 03.16 080.70 03.25 081.70 03.35 082.70 03.24 083.70 03.32 084.70 03.41 085.70 03.49 086.70 03.56 087.70 03.63 088.70 03.70 089.70 03.77 090.70 03.83 091.70 03.88 092.70 03.74 093.70 03.79 094.70 03.84 095.70 03.88 096.70 03.92 097.70 03.96 098.70 04.00 099.70 04.03 100.70 04.06 101.70 04.08 102.70 04.11 103.70 04.13 104.70 04.14 105.70 04.16 106.70 04.17 107.70 04.17 108.70 04.18 109.70 04.18 110.70 04.18
15 Nov 2007 070.07 03.74 071.07 03.69 072.07 03.63 073.07 03.57 074.07 03.51 075.07 03.44 076.07 03.37 077.07 03.30 078.07 03.22 079.07 03.34 080.07 03.26 081.07 03.17 082.07 03.14 083.07 03.24 084.07 03.34 085.07 03.43 086.07 03.51 087.07 03.40 088.07 03.48 089.07 03.55 090.07 03.63 091.07 03.70 092.07 03.76 093.07 03.82 094.07 03.88 095.07 03.94 096.07 03.79 097.07 03.84 098.07 03.88 099.07 03.92 100.07 03.96 101.07 04.00 102.07 04.03 103.07 04.06 104.07 04.09 105.07 04.11 106.07 04.13 107.07 04.15 108.07 04.16 109.07 04.17
16 Nov 2007 069.29 03.91 070.29 03.87 071.29 03.82 072.29 03.78 073.29 03.72 074.29 03.67 075.29 03.61 076.29 03.55 077.29 03.48 078.29 03.42 079.29 03.35 080.29 03.27 081.29 03.19 082.29 03.31 083.29 03.23 084.29 03.14 085.29 03.18 086.29 03.28 087.29 03.38 088.29 03.47 089.29 03.55 090.29 03.44 091.29 03.51 092.29 03.59 093.29 03.66 094.29 03.73 095.29 03.79 096.29 03.85 097.29 03.91 098.29 03.96 099.29 04.01 100.29 03.86 101.29 03.91 102.29 03.95 103.29 03.98 104.29 04.02 105.29 04.05 106.29 04.08 107.29 04.10 108.29 04.12
17 Nov 2007 068.52 04.05 069.52 04.02 070.52 03.98 071.52 03.95 072.52 03.91 073.52 03.86 074.52 03.82 075.52 03.77 076.52 03.71 077.52 03.66 078.52 03.60 079.52 03.54 080.52 03.47 081.52 03.40 082.52 03.33 083.52 03.26 084.52 03.18 085.52 03.30 086.52 03.21 087.52 03.13 088.52 03.20 089.52 03.30 090.52 03.39 091.52 03.48 092.52 03.57 093.52 03.45 094.52 03.53 095.52 03.60 096.52 03.68 097.52 03.74 098.52 03.81 099.52 03.87 100.52 03.92 101.52 03.98 102.52 04.03 103.52 03.87 104.52 03.92 105.52 03.96 106.52 03.99 107.52 04.03
18 Nov 2007 068.02 04.14 069.02 04.12 070.02 04.10 071.02 04.07 072.02 04.04 073.02 04.01 074.02 03.97 075.02 03.93 076.02 03.89 077.02 03.85 078.02 03.80 079.02 03.75 080.02 03.70 081.02 03.64 082.02 03.58 083.02 03.52 084.02 03.45 085.02 03.38 086.02 03.31 087.02 03.24 088.02 03.36 089.02 03.27 090.02 03.19 091.02 03.13 092.02 03.23 093.02 03.32 094.02 03.42 095.02 03.50 096.02 03.39 097.02 03.47 098.02 03.55 099.02 03.62 100.02 03.69 101.02 03.76 102.02 03.82 103.02 03.88 104.02 03.93 105.02 03.99 106.02 03.83 107.02 03.88
19 Nov 2007 067.30 04.19 068.30 04.18 069.30 04.17 070.30 04.16 071.30 04.14 072.30 04.12 073.30 04.09 074.30 04.07 075.30 04.04 076.30 04.01 077.30 03.97 078.30 03.94 079.30 03.89 080.30 03.85 081.30 03.80 082.30 03.75 083.30 03.70 084.30 03.64 085.30 03.58 086.30 03.52 087.30 03.46 088.30 03.39 089.30 03.32 090.30 03.24 091.30 03.36 092.30 03.28 093.30 03.19 094.30 03.11 095.30 03.21 096.30 03.31 097.30 03.40 098.30 03.49 099.30 03.37 100.30 03.46 101.30 03.53 102.30 03.61 103.30 03.68 104.30 03.74 105.30 03.80 106.30 03.86
20 Nov 2007 066.61 04.19 067.61 04.19 068.61 04.19 069.61 04.19 070.61 04.18 071.61 04.18 072.61 04.17 073.61 04.15 074.61 04.14 075.61 04.12 076.61 04.09 077.61 04.07 078.61 04.04 079.61 04.01 080.61 03.98 081.61 03.94 082.61 03.90 083.61 03.86 084.61 03.81 085.61 03.76 086.61 03.71 087.61 03.65 088.61 03.59 089.61 03.53 090.61 03.47 091.61 03.40 092.61 03.33 093.61 03.45 094.61 03.37 095.61 03.29 096.61 03.20 097.61 03.12 098.61 03.19 099.61 03.28 100.61 03.38 101.61 03.27 102.61 03.35 103.61 03.43 104.61 03.51 105.61 03.58
21 Nov 2007 065.30 04.05 066.30 04.07 067.30 04.08 068.30 04.10 069.30 04.11 070.30 04.11 071.30 04.12 072.30 04.12 073.30 04.12 074.30 04.11 075.30 04.10 076.30 04.09 077.30 04.08 078.30 04.06 079.30 04.05 080.30 04.02 081.30 04.00 082.30 03.97 083.30 03.94 084.30 03.90 085.30 03.87 086.30 03.83 087.30 03.78 088.30 03.74 089.30 03.69 090.30 03.63 091.30 03.58 092.30 03.52 093.30 03.46 094.30 03.39 095.30 03.52 096.30 03.45 097.30 03.37 098.30 03.29 099.30 03.21 100.30 03.12 101.30 03.03 102.30 03.13 103.30 03.02 104.30 03.11 105.30 03.20
22 Nov 2007 064.64 03.93 065.64 03.96 066.64 03.99 067.64 04.02 068.64 04.04 069.64 04.06 070.64 04.08 071.64 04.09 072.64 04.10 073.64 04.11 074.64 04.12 075.64 04.12 076.64 04.12 077.64 04.11 078.64 04.11 079.64 04.10 080.64 04.09 081.64 04.07 082.64 04.05 083.64 04.03 084.64 04.01 085.64 03.98 086.64 03.95 087.64 03.92 088.64 03.88 089.64 03.84 090.64 03.80 091.64 03.76 092.64 03.71 093.64 03.66 094.64 03.60 095.64 03.54 096.64 03.68 097.64 03.61 098.64 03.55 099.64 03.47 100.64 03.40 101.64 03.32 102.64 03.24 103.64 03.15 104.64 03.06
23 Nov 2007 064.00 03.83 065.00 03.87 066.00 03.91 067.00 03.95 068.00 03.99 069.00 04.02 070.00 04.05 071.00 04.08 072.00 04.10 073.00 04.13 074.00 04.14 075.00 04.16 076.00 04.17 077.00 04.18 078.00 04.19 079.00 04.19 080.00 04.19 081.00 04.19 082.00 04.19 083.00 04.18 084.00 04.17 085.00 04.16 086.00 04.14 087.00 04.12 088.00 04.10 089.00 04.07 090.00 04.04 091.00 04.01 092.00 03.98 093.00 03.94 094.00 03.90 095.00 03.85 096.00 03.80 097.00 03.95 098.00 03.90 099.00 03.84 100.00 03.78 101.00 03.71 102.00 03.65 103.00 03.57 104.00 03.50
24 Nov 2007 063.38 03.61 064.38 03.67 065.38 03.73 066.38 03.78 067.38 03.83 068.38 03.88 069.38 03.92 070.38 03.96 071.38 04.00 072.38 04.03 073.38 04.06 074.38 04.09 075.38 04.12 076.38 04.14 077.38 04.16 078.38 04.18 079.38 04.19 080.38 04.20 081.38 04.21 082.38 04.22 083.38 04.22 084.38 04.22 085.38 04.21 086.38 04.21 087.38 04.20 088.38 04.19 089.38 04.17 090.38 04.15 091.38 04.13 092.38 04.11 093.38 04.08 094.38 04.05 095.38 04.01 096.38 03.98 097.38 03.94 098.38 04.09 099.38 04.05 100.38 03.99 101.38 03.94 102.38 03.88 103.38 03.82
25 Nov 2007 062.07 03.32 063.07 03.39 064.07 03.46 065.07 03.53 066.07 03.59 067.07 03.65 068.07 03.71 069.07 03.77 070.07 03.82 071.07 03.87 072.07 03.92 073.07 03.96 074.07 04.00 075.07 04.04 076.07 04.07 077.07 04.10 078.07 04.13 079.07 04.16 080.07 04.18 081.07 04.20 082.07 04.22 083.07 04.23 084.07 04.24 085.07 04.25 086.07 04.26 087.07 04.26 088.07 04.26 089.07 04.26 090.07 04.25 091.07 04.24 092.07 04.23 093.07 04.22 094.07 04.20 095.07 04.18 096.07 04.15 097.07 04.12 098.07 04.29 099.07 04.26 100.07 04.22 101.07 04.18 102.07 04.14 103.07 04.09
26 Nov 2007 061.48 03.04 062.48 03.13 063.48 03.21 064.48 03.29 065.48 03.37 066.48 03.44 067.48 03.51 068.48 03.58 069.48 03.64 070.48 03.70 071.48 03.76 072.48 03.82 073.48 03.87 074.48 03.92 075.48 03.97 076.48 04.01 077.48 04.05 078.48 04.09 079.48 04.13 080.48 04.16 081.48 04.19 082.48 04.22 083.48 04.24 084.48 04.26 085.48 04.28 086.48 04.29 087.48 04.31 088.48 04.32 089.48 04.32 090.48 04.33 091.48 04.33 092.48 04.33 093.48 04.32 094.48 04.31 095.48 04.30 096.48 04.29 097.48 04.27 098.48 04.45 099.48 04.43 100.48 04.40 101.48 04.37 102.48 04.34
27 Nov 2007 060.90 02.93 061.90 03.02 062.90 03.12 063.90 03.21 064.90 03.30 065.90 03.38 066.90 03.46 067.90 03.54 068.90 03.62 069.90 03.69 070.90 03.76 071.90 03.83 072.90 03.89 073.90 03.95 074.90 04.01 075.90 04.07 076.90 04.12 077.90 04.17 078.90 04.22 079.90 04.26 080.90 04.30 081.90 04.34 082.90 04.38 083.90 04.41 084.90 04.44 085.90 04.47 086.90 04.50 087.90 04.52 088.90 04.54 089.90 04.56 090.90 04.57 091.90 04.58 092.90 04.59 093.90 04.59 094.90 04.59 095.90 04.59 096.90 04.59 097.90 04.78 098.90 04.77 099.90 04.76 100.90 04.74 101.90 04.72
28 Nov 2007 059.68 02.60 060.68 02.70 061.68 02.81 062.68 02.91 063.68 03.01 064.68 03.11 065.68 03.20 066.68 03.29 067.68 03.38 068.68 03.47 069.68 03.55 070.68 03.63 071.68 03.71 072.68 03.78 073.68 03.85 074.68 03.92 075.68 03.99 076.68 04.05 077.68 04.11 078.68 04.17 079.68 04.23 080.68 04.28 081.68 04.33 082.68 04.37 083.68 04.42 084.68 04.46 085.68 04.50 086.68 04.53 087.68 04.57 088.68 04.60 089.68 04.63 090.68 04.65 091.68 04.67 092.68 04.69 093.68 04.71 094.68 04.72 095.68 04.73 096.68 04.74 097.68 04.94 098.68 04.95 099.68 04.94 100.68 04.94 101.68 04.93 102.68 04.92
29 Nov 2007 061.73 02.64 062.73 02.75 063.73 02.85 064.73 02.96 065.73 03.06 066.73 03.16 067.73 03.26 068.73 03.35 069.73 03.44 070.73 03.53 071.73 03.61 072.73 03.70 073.73 03.78 074.73 03.85 075.73 03.93 076.73 04.00 077.73 04.07 078.73 04.14 079.73 04.20 080.73 04.26 081.73 04.32 082.73 04.38 083.73 04.43 084.73 04.48 085.73 04.53 086.73 04.58 087.73 04.62 088.73 04.66 089.73 04.70 090.73 04.73 091.73 04.77 092.73 04.80 093.73 04.82 094.73 04.85 095.73 04.87 096.73 05.09 097.73 05.10 098.73 05.11 099.73 05.12 100.73 05.13 101.73 05.13
30 Nov 2007 062.75 02.60 063.75 02.71 064.75 02.82 065.75 02.93 066.75 03.04 067.75 03.14 068.75 03.24 069.75 03.34 070.75 03.44 071.75 03.53 072.75 03.62 073.75 03.71 074.75 03.80 075.75 03.88 076.75 03.96 077.75 04.04 078.75 04.11 079.75 04.19 080.75 04.26 081.75 04.32 082.75 04.39 083.75 04.45 084.75 04.51 085.75 04.57 086.75 04.62 087.75 04.68 088.75 04.73 089.75 04.77 090.75 04.82 091.75 04.86 092.75 04.90 093.75 04.94 094.75 05.17 095.75 05.20 096.75 05.23 097.75 05.26 098.75 05.28 099.75 05.30 100.75 05.31 101.75 05.33
01 Dec 2007 063.73 02.69 064.73 02.81 065.73 02.92 066.73 03.04 067.73 03.15 068.73 03.25 069.73 03.36 070.73 03.46 071.73 03.56 072.73 03.66 073.73 03.76 074.73 03.85 075.73 03.94 076.73 04.03 077.73 04.11 078.73 04.20 079.73 04.28 080.73 04.36 081.73 04.43 082.73 04.51 083.73 04.58 084.73 04.65 085.73 04.71 086.73 04.78 087.73 04.84 088.73 04.90 089.73 04.95 090.73 05.01 091.73 05.06 092.73 05.31 093.73 05.35 094.73 05.40 095.73 05.44 096.73 05.48 097.73 05.51 098.73 05.54 099.73 05.57 100.73 05.60 101.73 05.63
02 Dec 2007 061.68 02.50 062.68 02.62 063.68 02.75 064.68 02.87 065.68 02.99 066.68 03.11 067.68 03.23 068.68 03.34 069.68 03.45 070.68 03.56 071.68 03.67 072.68 03.77 073.68 03.87 074.68 03.97 075.68 04.07 076.68 04.17 077.68 04.26 078.68 04.35 079.68 04.44 080.68 04.52 081.68 04.61 082.68 04.69 083.68 04.77 084.68 04.85 085.68 04.92 086.68 04.99 087.68 05.06 088.68 05.13 089.68 05.19 090.68 05.46 091.68 05.52 092.68 05.58 093.68 05.63 094.68 05.68 095.68 05.73 096.68 05.78 097.68 05.83 098.68 05.87 099.68 05.91 100.68 06.15 101.68 06.18
03 Dec 2007 061.61 02.67 062.61 02.80 063.61 02.93 064.61 03.06 065.61 03.19 066.61 03.31 067.61 03.43 068.61 03.55 069.61 03.67 070.61 03.78 071.61 03.89 072.61 04.00 073.61 04.11 074.61 04.22 075.61 04.32 076.61 04.42 077.61 04.52 078.61 04.62 079.61 04.71 080.61 04.81 081.61 04.90 082.61 04.99 083.61 05.07 084.61 05.16 085.61 05.24 086.61 05.32 087.61 05.40 088.61 05.67 089.61 05.75 090.61 05.82 091.61 05.89 092.61 05.95 093.61 06.02 094.61 06.08 095.61 06.14 096.61 06.20 097.61 06.25 098.61 06.50 099.61 06.55 100.61 06.60
04 Dec 2007 060.11 02.60 061.11 02.74 062.11 02.87 063.11 03.01 064.11 03.14 065.11 03.27 066.11 03.40 067.11 03.52 068.11 03.65 069.11 03.77 070.11 03.89 071.11 04.01 072.11 04.12 073.11 04.24 074.11 04.35 075.11 04.46 076.11 04.57 077.11 04.68 078.11 04.78 079.11 04.88 080.11 04.98 081.11 05.08 082.11 05.18 083.11 05.27 084.11 05.37 085.11 05.66 086.11 05.74 087.11 05.83 088.11 05.91 089.11 06.00 090.11 06.08 091.11 06.15 092.11 06.23 093.11 06.30 094.11 06.37 095.11 06.44 096.11 06.71 097.11 06.77 098.11 06.63 099.11 06.49 100.11 06.55
05 Dec 2007 061.02 02.91 062.02 03.07 063.02 03.42 064.02 03.55 065.02 03.69 066.02 03.82 067.02 03.95 068.02 04.08 069.02 04.20 070.02 04.33 071.02 04.45 072.02 04.57 073.02 04.69 074.02 04.81 075.02 04.92 076.02 05.04 077.02 05.15 078.02 05.26 079.02 05.37 080.02 05.47 081.02 05.58 082.02 05.88 083.02 05.98 084.02 06.08 085.02 06.18 086.02 06.27 087.02 06.37 088.02 06.46 089.02 06.55 090.02 06.43 091.02 06.32 092.02 06.40 093.02 06.28 094.02 06.16 095.02 06.24 096.02 06.11 097.02 05.99 098.02 06.06 099.02 05.93 100.02 05.99 101.02 05.86
06 Dec 2007 060.80 02.58 061.80 02.93 062.80 03.26 063.80 03.60 064.80 03.72 065.80 04.04 066.80 04.25 067.80 04.38 068.80 04.51 069.80 04.64 070.80 04.77 071.80 04.89 072.80 05.02 073.80 05.14 074.80 05.26 075.80 05.38 076.80 05.50 077.80 05.81 078.80 05.93 079.80 06.04 080.80 06.15 081.80 06.26 082.80 06.16 083.80 06.27 084.80 06.17 085.80 06.07 086.80 05.97 087.80 06.07 088.80 05.97 089.80 05.86 090.80 05.95 091.80 05.84 092.80 05.73 093.80 05.82 094.80 05.70 095.80 05.79 096.80 05.67 097.80 05.55 098.80 05.62 099.80 05.50 100.80 05.57
07 Dec 2007 059.77 02.59 060.77 02.93 061.77 03.25 062.77 03.58 063.77 03.70 064.77 04.01 065.77 04.32 066.77 04.62 067.77 04.92 068.77 05.02 069.77 05.28 070.77 05.41 071.77 05.54 072.77 05.87 073.77 05.99 074.77 06.12 075.77 06.24 076.77 06.36 077.77 06.28 078.77 06.20 079.77 06.32 080.77 06.23 081.77 06.15 082.77 06.06 083.77 06.17 084.77 06.08 085.77 05.98 086.77 06.09 087.77 05.99 088.77 05.90 089.77 06.00 090.77 05.90 091.77 05.99 092.77 05.89 093.77 05.78 094.77 05.87 095.77 05.76 096.77 05.85 097.77 05.74 098.77 05.82 099.77 05.71
08 Dec 2007 058.61 02.83 059.61 03.08 060.61 03.40 061.61 03.72 062.61 04.03 063.61 04.13 064.61 04.44 065.61 04.73 066.61 05.03 067.61 05.32 068.61 05.61 069.61 05.69 070.61 05.97 071.61 06.25 072.61 06.52 073.61 06.52 074.61 06.44 075.61 06.57 076.61 06.50 077.61 06.42 078.61 06.54 079.61 06.46 080.61 06.38 081.61 06.30 082.61 06.42 083.61 06.34 084.61 06.45 085.61 06.36 086.61 06.27 087.61 06.38 088.61 06.29 089.61 06.20 090.61 06.30 091.61 06.21 092.61 06.31 093.61 06.21 094.61 06.31 095.61 06.21 096.61 06.30 097.61 06.20 098.61 06.29 099.61 06.18 100.61 06.27
09 Dec 2007 058.44 03.46 059.44 03.61 060.44 03.91 061.44 04.21 062.44 04.51 063.44 04.80 064.44 04.89 065.44 05.18 066.44 05.47 067.44 05.75 068.44 06.02 069.44 06.30 070.44 06.57 071.44 06.64 072.44 06.85 073.44 06.78 074.44 06.91 075.44 06.84 076.44 06.77 077.44 06.70 078.44 06.83 079.44 06.75 080.44 06.68 081.44 06.80 082.44 06.72 083.44 06.64 084.44 06.76 085.44 06.68 086.44 06.79 087.44 06.71 088.44 06.62 089.44 06.74 090.44 06.65 091.44 06.76 092.44 06.66 093.44 06.77 094.44 06.68 095.44 06.78 096.44 06.68 097.44 06.78 098.44 06.68 099.44 06.78 100.44 06.68
10 Dec 2007 058.24 04.53 059.24 04.68 060.24 04.83 061.24 05.02 062.24 05.30 063.24 05.59 064.24 05.87 065.24 06.15 066.24 06.22 067.24 06.49 068.24 06.76 069.24 07.03 070.24 07.29 071.24 07.56 072.24 07.55 073.24 07.48 074.24 07.62 075.24 07.55 076.24 07.48 077.24 07.41 078.24 07.54 079.24 07.47 080.24 07.40 081.24 07.53 082.24 07.45 083.24 07.58 084.24 07.50 085.24 07.42 086.24 07.54 087.24 07.46 088.24 07.58 089.24 07.50 090.24 07.42 091.24 07.53 092.24 07.45 093.24 07.56 094.24 07.47 095.24 07.58 096.24 07.49 097.24 07.60 098.24 07.50 099.24 07.61
11 Dec 2007 058.03 05.58 059.03 05.73 060.03 05.88 061.03 06.07 062.03 06.35 063.03 06.62 064.03 06.89 065.03 07.16 066.03 07.42 067.03 07.69 068.03 07.95 069.03 08.21 070.03 08.27 071.03 08.47 072.03 08.61 073.03 08.55 074.03 08.48 075.03 08.62 076.03 08.56 077.03 08.49 078.03 08.42 079.03 08.55 080.03 08.49 081.03 08.42 082.03 08.54 083.03 08.47 084.03 08.60 085.03 08.52 086.03 08.45 087.03 08.57 088.03 08.50 089.03 08.62 090.03 08.54 091.03 08.46 092.03 08.58 093.03 08.50 094.03 08.61 095.03 08.53 096.03 08.64 097.03 08.56 098.03 08.67 099.03 08.58 100.03 08.69
12 Dec 2007 057.79 06.80 058.79 06.95 059.79 07.10 060.79 07.37 061.79 07.63 062.79 07.90 063.79 07.96 064.79 08.22 065.79 08.48 066.79 08.73 067.79 08.99 068.79 09.24 069.79 09.49 070.79 09.70 071.79 09.64 072.79 09.58 073.79 09.72 074.79 09.65 075.79 09.59 076.79 09.53 077.79 09.66 078.79 09.59 079.79 09.53 080.79 09.66 081.79 09.59 082.79 09.52 083.79 09.65 084.79 09.58 085.79 09.51 086.79 09.63 087.79 09.56 088.79 09.69 089.79 09.61 090.79 09.73 091.79 09.66 092.79 09.58 093.79 09.70 094.79 09.62 095.79 09.74 096.79 09.66 097.79 09.78 098.79 09.69 099.79 09.81
13 Dec 2007 057.56 07.71 058.56 07.91 059.56 08.17 060.56 08.43 061.56 08.69 062.56 08.94 063.56 09.20 064.56 09.45 065.56 09.70 066.56 09.95 067.56 10.19 068.56 10.44 069.56 10.67 070.56 10.81 071.56 10.75 072.56 10.69 073.56 10.63 074.56 10.76 075.56 10.70 076.56 10.64 077.56 10.77 078.56 10.71 079.56 10.64 080.56 10.57 081.56 10.71 082.56 10.64 083.56 10.77 084.56 10.70 085.56 10.63 086.56 10.76 087.56 10.69 088.56 10.61 089.56 10.74 090.56 10.67 091.56 10.79 092.56 10.72 093.56 10.64 094.56 10.76 095.56 10.69 096.56 10.81 097.56 10.73 098.56 10.85 099.56 10.77
14 Dec 2007 057.30 08.92 058.30 09.18 059.30 09.43 060.30 09.68 061.30 09.93 062.30 10.18 063.30 10.42 064.30 10.67 065.30 10.91 066.30 10.95 067.30 11.19 068.30 11.42 069.30 11.66 070.30 11.81 071.30 11.75 072.30 11.89 073.30 11.83 074.30 11.76 075.30 11.70 076.30 11.83 077.30 11.77 078.30 11.70 079.30 11.83 080.30 11.77 081.30 11.70 082.30 11.83 083.30 11.76 084.30 11.69 085.30 11.82 086.30 11.75 087.30 11.68 088.30 11.80 089.30 11.73 090.30 11.66 091.30 11.78 092.30 11.71 093.30 11.83 094.30 11.75 095.30 11.68 096.30 11.80 097.30 11.72
15 Dec 2007 057.05 10.16 058.05 10.41 059.05 10.65 060.05 10.90 061.05 10.94 062.05 11.17 063.05 11.41 064.05 11.65 065.05 11.88 066.05 12.12 067.05 12.35 068.05 12.58 069.05 12.81 070.05 12.88 071.05 12.82 072.05 12.95 073.05 12.88 074.05 12.82 075.05 12.75 076.05 12.88 077.05 12.81 078.05 12.74 079.05 12.87 080.05 12.80 081.05 12.73 082.05 12.86 083.05 12.78 084.05 12.71 085.05 12.84 086.05 12.76 087.05 12.69 088.05 12.81 089.05 12.73 090.05 12.66 091.05 12.78 092.05 12.70 093.05 12.62 094.05 12.74 095.05 12.66 096.05 12.78 097.05 12.70
16 Dec 2007 056.78 11.01 057.78 11.24 058.78 11.48 059.78 11.71 060.78 11.94 061.78 12.17 062.78 12.40 063.78 12.63 064.78 12.86 065.78 13.08 066.78 13.31 067.78 13.53 068.78 13.75 069.78 13.85 070.78 13.78 071.78 13.71 072.78 13.83 073.78 13.76 074.78 13.69 075.78 13.61 076.78 13.73 077.78 13.66 078.78 13.58 079.78 13.70 080.78 13.62 081.78 13.54 082.78 13.66 083.78 13.58 084.78 13.50 085.78 13.62 086.78 13.54 087.78 13.45 088.78 13.57 089.78 13.48 090.78 13.59 091.78 13.51 092.78 13.42 093.78 13.53 094.78 13.44 095.78 13.35 096.78 13.46
17 Dec 2007 056.49 11.91 057.49 12.13 058.49 12.36 059.49 12.54 060.49 12.81 061.49 12.99 062.49 13.12 063.49 13.24 064.49 13.57 065.49 13.69 066.49 13.81 067.49 13.93 068.49 14.25 069.49 14.37 070.49 14.49 071.49 14.61 072.49 14.53 073.49 14.44 074.49 14.56 075.49 14.47 076.49 14.39 077.49 14.50 078.49 14.41 079.49 14.32 080.49 14.43 081.49 14.34 082.49 14.24 083.49 14.35 084.49 14.25 085.49 14.16 086.49 14.26 087.49 14.16 088.49 14.26 089.49 14.16 090.49 14.06 091.49 14.15 092.49 14.05 093.49 14.14 094.49 14.03 095.49 14.12
18 Dec 2007 056.20 12.27 057.20 12.58 058.20 12.70 059.20 12.82 060.20 12.94 061.20 13.25 062.20 13.36 063.20 13.48 064.20 13.59 065.20 13.90 066.20 14.01 067.20 14.12 068.20 14.42 069.20 14.53 070.20 14.63 071.20 14.94 072.20 15.04 073.20 15.14 074.20 15.24 075.20 15.14 076.20 15.03 077.20 15.13 078.20 15.02 079.20 15.11 080.20 15.00 081.20 14.89 082.20 14.98 083.20 14.87 084.20 14.95 085.20 14.83 086.20 14.91 087.20 14.79 088.20 14.86 089.20 14.73 090.20 14.80 091.20 14.67 092.20 14.73 093.20 14.59 094.20 14.65 095.20 14.50
19 Dec 2007 055.91 12.13 056.91 12.24 057.91 12.34 058.91 12.64 059.91 12.74 060.91 12.84 061.91 13.14 062.91 13.24 063.91 13.34 064.91 13.63 065.91 13.72 066.91 13.81 067.91 14.10 068.91 14.19 069.91 14.48 070.91 14.56 071.91 14.64 072.91 14.92 073.91 15.00 074.91 15.28 075.91 15.35 076.91 15.42 077.91 15.29 078.91 15.36 079.91 15.22 080.91 15.28 081.91 15.14 082.91 15.20 083.91 15.05 084.91 15.10 085.91 15.14 086.91 14.98 087.91 15.02 088.91 15.05 089.91 14.88 090.91 14.90 091.91 14.92 092.91 14.73 093.91 14.73 094.91 14.73
20 Dec 2007 055.51 11.65 056.51 11.94 057.51 12.03 058.51 12.12 059.51 12.40 060.51 12.48 061.51 12.56 062.51 12.84 063.51 12.92 064.51 12.99 065.51 13.27 066.51 13.34 067.51 13.40 068.51 13.67 069.51 13.73 070.51 13.99 071.51 14.05 072.51 14.31 073.51 14.36 074.51 14.61 075.51 14.85 076.51 14.89 077.51 15.13 078.51 15.37 079.51 15.40 080.51 15.42 081.51 15.45 082.51 15.26 083.51 15.27 084.51 15.28 085.51 15.28 086.51 15.07 087.51 15.06 088.51 15.03 089.51 15.00 090.51 14.96 091.51 14.91 092.51 14.85 093.51 14.77 094.51 14.88
21 Dec 2007 055.22 11.40 056.22 11.47 057.22 11.54 058.22 11.81 059.22 11.88 060.22 11.94 061.22 12.20 062.22 12.26 063.22 12.31 064.22 12.56 065.22 12.61 066.22 12.86 067.22 12.90 068.22 13.14 069.22 13.18 070.22 13.41 071.22 13.44 072.22 13.67 073.22 13.69 074.22 13.91 075.22 14.12 076.22 14.13 077.22 14.33 078.22 14.52 079.22 14.71 080.22 14.70 081.22 14.88 082.22 15.05 083.22 15.21 084.22 15.36 085.22 15.30 086.22 15.24 087.22 15.16 088.22 15.27 089.22 15.16 090.22 15.04 091.22 15.11 092.22 14.95 093.22 14.97
22 Dec 2007 054.91 10.66 055.91 10.71 056.91 10.76 057.91 11.01 058.91 11.05 059.91 11.10 060.91 11.33 061.91 11.37 062.91 11.40 063.91 11.63 064.91 11.66 065.91 11.88 066.91 11.90 067.91 12.11 068.91 12.12 069.91 12.32 070.91 12.32 071.91 12.52 072.91 12.71 073.91 12.69 074.91 12.87 075.91 13.04 076.91 13.20 077.91 13.16 078.91 13.31 079.91 13.45 080.91 13.58 081.91 13.70 082.91 13.81 083.91 13.90 084.91 14.19 085.91 14.26 086.91 14.31 087.91 14.55 088.91 14.57 089.91 14.76 090.91 14.73 091.91 14.68 092.91 14.79
23 Dec 2007 054.61 09.65 055.61 09.88 056.61 09.91 057.61 09.94 058.61 10.17 059.61 10.19 060.61 10.41 061.61 10.42 062.61 10.43 063.61 10.64 064.61 10.64 065.61 10.84 066.61 10.83 067.61 11.02 068.61 11.00 069.61 11.18 070.61 11.15 071.61 11.31 072.61 11.47 073.61 11.42 074.61 11.57 075.61 11.70 076.61 11.83 077.61 11.75 078.61 11.86 079.61 11.95 080.61 12.04 081.61 12.12 082.61 12.18 083.61 12.42 084.61 12.45 085.61 12.47 086.61 12.66 087.61 12.64 088.61 12.78 089.61 12.91 090.61 12.80 091.61 13.06 092.61 13.08
24 Dec 2007 054.30 08.92 055.30 08.94 056.30 09.15 057.30 09.16 058.30 09.17 059.30 09.37 060.30 09.37 061.30 09.56 062.30 09.55 063.30 09.54 064.30 09.72 065.30 09.70 066.30 09.87 067.30 09.83 068.30 09.99 069.30 09.94 070.30 10.09 071.30 10.03 072.30 10.16 073.30 10.28 074.30 10.20 075.30 10.30 076.30 10.40 077.30 10.49 078.30 10.57 079.30 10.63 080.30 10.68 081.30 10.72 082.30 10.74 083.30 10.75 084.30 10.74 085.30 10.72 086.30 10.87 087.30 10.80 088.30 10.90 089.30 10.78 090.30 10.82 091.30 10.83 092.30 10.81
25 Dec 2007 053.98 08.24 054.98 08.25 055.98 08.25 056.98 08.44 057.98 02.71 058.98 02.85 059.98 02.98 060.98 03.11 061.98 03.24 062.98 03.37 063.98 03.49 064.98 03.62 065.98 08.80 066.98 08.74 067.98 08.88 068.98 08.82 069.98 08.94 070.98 09.06 071.98 08.97 072.98 09.07 073.98 08.97 074.98 09.05 075.98 09.13 076.98 09.19 077.98 09.05 078.98 09.09 079.98 09.12 080.98 09.13 081.98 09.13 082.98 09.12 083.98 09.09 084.98 09.04 085.98 09.17 086.98 09.08 087.98 08.96 088.98 09.02 089.98 08.85 090.98 08.85 091.98 08.82
26 Dec 2007 053.65 07.50 054.65 07.49 055.65 07.68 056.65 07.66 057.65 07.64 058.65 07.61 059.65 07.78 060.65 07.75 061.65 07.71 062.65 07.86 063.65 07.81 064.65 07.96 065.65 07.90 066.65 07.83 067.65 07.95 068.65 07.87 069.65 07.98 070.65 07.89 071.65 07.99 072.65 08.08 073.65 07.96 074.65 08.03 075.65 07.89 076.65 07.94 077.65 07.98 078.65 07.81 079.65 07.83 080.65 07.83 081.65 07.82 082.65 07.80 083.65 07.76 084.65 07.70 085.65 07.63 086.65 07.54 087.65 07.42 088.65 07.29 089.65 07.33 090.65 07.14 091.65 07.13
27 Dec 2007 053.53 06.69 054.53 06.87 055.53 06.84 056.53 06.82 057.53 06.79 058.53 06.95 059.53 06.91 060.53 06.86 061.53 07.01 062.53 06.96 063.53 06.90 064.53 07.03 065.53 06.96 066.53 06.88 067.53 07.00 068.53 06.90 069.53 07.01 070.53 06.90 071.53 06.99 072.53 06.87 073.53 06.94 074.53 06.80 075.53 06.86 076.53 06.70 077.53 06.73 078.53 06.76 079.53 06.57 080.53 06.57 081.53 06.56 082.53 06.53 083.53 06.29
28 Dec 2007 053.16 06.20 054.16 06.17 055.16 06.14 056.16 06.11 057.16 06.27 058.16 06.23 059.16 06.18 060.16 06.13 061.16 06.27 062.16 06.21 063.16 06.15 064.16 06.27 065.16 06.20 066.16 06.11 067.16 06.22 068.16 06.13 069.16 06.03 070.16 06.12 071.16 06.00 072.16 06.08 073.16 05.95 074.16 06.01 075.16 05.86 076.16 05.91 077.16 05.74 078.16 05.77 079.16 05.59 080.16 05.59 081.16 05.39 082.16 05.37 083.16 05.34
29 Dec 2007 052.79 05.62 053.79 05.59 054.79 05.55 055.79 05.72 056.79 05.67 057.79 05.63 058.79 05.58 059.79 05.52 060.79 05.66 061.79 05.60 062.79 05.53 063.79 05.45 064.79 05.57 065.79 05.49 066.79 05.40 067.79 05.50 068.79 05.40 069.79 05.29 070.79 05.38 071.79 05.25 072.79 05.33 073.79 05.19 074.79 05.05 075.79 05.09 076.79 04.93 077.79 04.97 078.79 04.79 079.79 04.80 080.79 04.61 081.79 04.60 082.79 04.41
30 Dec 2007 052.42 05.18 053.42 05.15 054.42 05.31 055.42 05.27 056.42 05.23 057.42 05.18 058.42 05.13 059.42 05.27 060.42 05.21 061.42 05.14 062.42 05.07 063.42 05.00 064.42 05.12 065.42 05.04 066.42 04.95 067.42 05.05 068.42 04.95 069.42 04.84 070.42 04.73 071.42 04.81 072.42 04.69 073.42 04.56 074.42 04.62 075.42 04.47 076.42 04.32 077.42 04.36 078.42 04.19 079.42 04.22 080.42 04.14 081.42 04.20 082.42 04.26
31 Dec 2007 052.05 04.98 053.05 04.95 054.05 04.91 055.05 04.87 056.05 04.83 057.05 04.78 058.05 04.93 059.05 04.87 060.05 04.81 061.05 04.75 062.05 04.68 063.05 04.81 064.05 04.73 065.05 04.65 066.05 04.56 067.05 04.47 068.05 04.57 069.05 04.47 070.05 04.36 071.05 04.25 072.05 04.33 073.05 04.20 074.05 04.07 075.05 04.13 076.05 03.99 077.05 03.84 078.05 03.88 079.05 03.93 080.05 03.99 081.05 04.05 082.05 04.11
01 Jan 2008 051.68 04.63 052.68 04.59 053.68 04.56 054.68 04.52 055.68 04.68 056.68 04.63 057.68 04.58 058.68 04.53 059.68 04.47 060.68 04.41 061.68 04.54 062.68 04.47 063.68 04.39 064.68 04.32 065.68 04.23 066.68 04.14 067.68 04.25 068.68 04.16 069.68 04.05 070.68 03.95 071.68 04.03 072.68 03.92 073.68 03.79 074.68 03.67 075.68 03.73 076.68 03.64 077.68 03.71 078.68 03.78 079.68 03.84 080.68 03.90
02 Jan 2008 051.32 04.38 052.32 04.35 053.32 04.32 054.32 04.28 055.32 04.24 056.32 04.20 057.32 04.15 058.32 04.10 059.32 04.24 060.32 04.18 061.32 04.12 062.32 04.05 063.32 03.98 064.32 03.91 065.32 03.83 066.32 03.95 067.32 03.86 068.32 03.77 069.32 03.67 070.32 03.57 071.32 03.67 072.32 03.56 073.32 03.44 074.32 03.32 075.32 03.28 076.32 03.35 077.32 03.42 078.32 03.49 079.32 03.56 080.32 03.63 081.32 03.69
03 Jan 2008 050.95 04.14 051.95 04.11 052.95 04.08 053.95 04.25 054.95 04.21 055.95 04.17 056.95 04.13 057.95 04.08 058.95 04.03 059.95 03.97 060.95 03.91 061.95 03.85 062.95 03.79 063.95 03.92 064.95 03.84 065.95 03.77 066.95 03.69 067.95 03.60 068.95 03.51 069.95 03.42 070.95 03.52 071.95 03.42 072.95 03.31 073.95 03.20 074.95 03.15 075.95 03.23 076.95 03.30 077.95 03.38 078.95 03.45 079.95 03.51 080.95 03.58
04 Jan 2008 050.59 04.13 051.59 04.11 052.59 04.08 053.59 04.05 054.59 04.01 055.59 03.98 056.59 03.94 057.59 03.90 058.59 04.05 059.59 04.00 060.59 03.95 061.59 03.89 062.59 03.83 063.59 03.77 064.59 03.70 065.59 03.63 066.59 03.55 067.59 03.67 068.59 03.59 069.59 03.51 070.59 03.42 071.59 03.32 072.59 03.22 073.59 03.12 074.59 03.22 075.59 03.10 076.59 03.17 077.59 03.25 078.59 03.32 079.59 03.39 080.59 03.46
05 Jan 2008 050.23 04.14 051.23 04.12 052.23 04.10 053.23 04.07 054.23 04.04 055.23 04.01 056.23 03.98 057.23 03.94 058.23 03.90 059.23 03.85 060.23 03.81 061.23 03.75 062.23 03.90 063.23 03.84 064.23 03.78 065.23 03.72 066.23 03.65 067.23 03.58 068.23 03.50 069.23 03.43 070.23 03.34 071.23 03.26 072.23 03.37 073.23 03.27 074.23 03.18 075.23 03.13 076.23 03.21 077.23 03.30 078.23 03.38 079.23 03.46
06 Jan 2008 059.86 03.82 060.86 03.77 061.86 03.72 062.86 03.67 063.86 03.62 064.86 03.56 065.86 03.50 066.86 03.64 067.86 03.57 068.86 03.50 069.86 03.43
07 Jan 2008 059.50 03.90 060.50 03.87 061.50 03.83 062.50 03.78 063.50 03.74 064.50 03.69 065.50 03.63 066.50 03.58 067.50 03.52 068.50 03.46 069.50 03.39
08 Jan 2008 059.14 04.06 060.14 04.03 061.14 03.99 062.14 03.96 063.14 03.92 064.14 03.88 065.14 03.83 066.14 03.79 067.14 03.73 068.14 03.68 069.14 03.62
09 Jan 2008 058.77 04.13 059.77 04.11 060.77 04.09 061.77 04.06 062.77 04.03 063.77 03.99 064.77 03.96 065.77 03.92 066.77 03.88 067.77 03.83 068.77 03.78
10 Jan 2008 058.41 04.18 059.41 04.17 060.41 04.16 061.41 04.14 062.41 04.12 063.41 04.09 064.41 04.07 065.41 04.04 066.41 04.00 067.41 03.97 068.41 03.93
11 Jan 2008 058.04 04.21 059.04 04.20 060.04 04.20 061.04 04.19 062.04 04.18 063.04 04.16 064.04 04.15 065.04 04.13 066.04 04.10 067.04 04.08 068.04 04.05
12 Jan 2008 057.68 04.19 058.68 04.20 059.68 04.20 060.68 04.20 061.68 04.20 062.68 04.20 063.68 04.19 064.68 04.18 065.68 04.17 066.68 04.16 067.68 04.14
13 Jan 2008 057.31 04.13 058.31 04.15 059.31 04.16 060.31 04.18 061.31 04.19 062.31 04.19 063.31 04.20 064.31 04.20 065.31 04.20 066.31 04.19 067.31 04.19
14 Jan 2008 056.94 04.01 057.94 04.05 058.94 04.07 059.94 04.10 060.94 04.12 061.94 04.14 062.94 04.16 063.94 04.17 064.94 04.18 065.94 04.19 066.94 04.19
15 Jan 2008 056.57 03.78 057.57 03.83 058.57 03.87 059.57 03.91 060.57 03.94 061.57 03.97 062.57 04.00 063.57 04.02 064.57 04.05 065.57 04.07 066.57 04.08
16 Jan 2008 056.20 03.57 057.20 03.63 058.20 03.68 059.20 03.73 060.20 03.78 061.20 03.82 062.20 03.86 063.20 03.90 064.20 03.93 065.20 03.97 066.20 03.99
17 Jan 2008 055.82 03.38 056.82 03.45 057.82 03.52 058.82 03.58 059.82 03.64 060.82 03.70 061.82 03.75 062.82 03.80 063.82 03.85 064.82 03.89 065.82 03.93
18 Jan 2008 055.45 03.09 056.45 03.17 057.45 03.25 058.45 03.32 059.45 03.40 060.45 03.46 061.45 03.53 062.45 03.59 063.45 03.65 064.45 03.71 065.45 03.76
19 Jan 2008 055.07 02.97 056.07 02.86 057.07 02.95 058.07 03.04 059.07 03.12 060.07 03.20 061.07 03.28 062.07 03.36 063.07 03.43 064.07 03.50 065.07 03.56
20 Jan 2008 056.69 02.44 058.69 02.43 063.69 02.46
29 Jan 2008 051.08 56.55
30 Jan 2008 050.66 56.91
06 Feb 2008 055.52 02.55 056.52 02.70 057.52 02.91
04 Jun 2008 252.07 55.21 253.07 55.21 254.07 55.21 255.07 55.21 256.07 55.21 257.07 55.21 258.07 55.21 259.07 55.21 260.07 55.21 261.07 55.21 262.07 55.21
05 Jun 2008 251.63 55.02 252.63 55.02 253.63 55.02 254.63 55.02 255.63 55.02 256.63 55.02 257.63 55.02 258.63 55.02 259.63 55.02 260.63 55.02 261.63 55.02
06 Jun 2008 251.20 54.64 252.20 54.64 253.20 54.64 254.20 54.64 255.20 54.64 256.20 54.64 257.20 54.64 258.20 54.64 259.20 54.64 260.20 54.64 261.20 54.64
07 Jun 2008 250.77 54.48 251.77 54.48 252.77 54.48 253.77 54.48 254.77 54.48 255.77 54.48 256.77 54.48 257.77 54.48 258.77 54.48 259.77 54.48 260.77 54.48
08 Jun 2008 250.35 54.15 251.35 54.15 252.35 54.15 253.35 54.15 254.35 54.15 255.35 54.15 256.35 54.15 257.35 54.15 258.35 54.15 259.35 54.15 260.35 54.15
09 Jun 2008 249.93 54.03 250.93 54.03 251.93 54.03 252.93 54.03 253.93 54.03 254.93 54.03 255.93 54.03 256.93 54.03 257.93 54.03 258.93 54.03 259.93 54.03
10 Jun 2008 249.53 53.93 250.53 53.93 251.53 53.93 252.53 53.93 253.53 53.93 254.53 53.93 255.53 53.93 256.53 53.93 257.53 53.93 258.53 53.93 259.53 53.93
11 Jun 2008 249.12 53.64 250.12 53.64 251.12 53.64 252.12 53.64 253.12 53.64 254.12 53.64 255.12 53.64 256.12 53.64 257.12 53.64 258.12 53.64 259.12 53.64
12 Jun 2008 248.72 53.57 249.72 53.57 250.72 53.57 251.72 53.57 252.72 53.57 253.72 53.57 254.72 53.57 255.72 53.57 256.72 53.57 257.72 53.57 258.72 53.57
13 Jun 2008 248.33 53.52 249.33 53.52 250.33 53.52 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52 255.33 53.52 256.33 53.52 257.33 53.52 258.33 53.52
14 Jun 2008 247.94 53.48 248.94 53.48 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48
15 Jun 2008 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45
16 Jun 2008 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42
17 Jun 2008 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41
18 Jun 2008 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40
19 Jun 2008 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19
20 Jun 2008 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19
21 Jun 2008 245.34 53.39 246.34 53.39 247.34 53.39 248.34 53.39 249.34 53.39 250.34 53.39 251.34 53.39 252.34 53.39 253.34 53.39 254.34 53.39 255.34 53.39
22 Jun 2008 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40
23 Jun 2008 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40
24 Jun 2008 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40
25 Jun 2008 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40
26 Jun 2008 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40
27 Jun 2008 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40
28 Jun 2008 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40
29 Jun 2008 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19
30 Jun 2008 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19
01 Jul 2008 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40
02 Jul 2008 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41
03 Jul 2008 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42
04 Jul 2008 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44
05 Jul 2008 240.47 53.47 241.47 53.47 242.47 53.47 243.47 53.47 244.47 53.47 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47
06 Jul 2008 240.13 53.51 241.13 53.51 242.13 53.51 243.13 53.51 244.13 53.51 245.13 53.51 246.13 53.51 247.13 53.51 248.13 53.51 249.13 53.51 250.13 53.51
07 Jul 2008 229.79 53.57 230.79 53.57 231.79 53.57 232.79 53.57 233.79 53.57 234.79 53.57 235.79 53.57 236.79 53.57 237.79 53.57 238.79 53.57 239.79 53.57 240.79 53.57 241.79 53.57 242.79 53.57 243.79 53.57 244.79 53.57 245.79 53.57 246.79 53.57 247.79 53.57 248.79 53.57 249.79 53.57 250.79 53.57 251.79 53.57 252.79 53.57 253.79 53.57 254.79 53.57 255.79 53.57 256.79 53.57 257.79 53.57 258.79 53.57 259.79 53.57
08 Jul 2008 229.45 53.63 230.45 53.63 231.45 53.63 232.45 53.63 233.45 53.63 234.45 53.63 235.45 53.63 236.45 53.63 237.45 53.63 238.45 53.63 239.45 53.63 240.45 53.63 241.45 53.63 242.45 53.63 243.45 53.63 244.45 53.63 245.45 53.63 246.45 53.63 247.45 53.63 248.45 53.63 249.45 53.63 250.45 53.63 251.45 53.63 252.45 53.63 253.45 53.63 254.45 53.63 255.45 53.63 256.45 53.63 257.45 53.63 258.45 53.63 259.45 53.63
09 Jul 2008 229.11 53.71 230.11 53.71 231.11 53.71 232.11 53.71 233.11 53.71 234.11 53.71 235.11 53.71 236.11 53.71 237.11 53.71 238.11 53.71 239.11 53.71 240.11 53.71 241.11 53.71 242.11 53.71 243.11 53.71 244.11 53.71 245.11 53.71 246.11 53.71 247.11 53.71 248.11 53.71 249.11 53.71 250.11 53.71 251.11 53.71 252.11 53.71 253.11 53.71 254.11 53.71 255.11 53.71 256.11 53.71 257.11 53.71 258.11 53.71 259.11 53.71
10 Jul 2008 228.77 45.23 229.77 45.37 230.77 45.50 231.77 45.62 232.77 45.53 233.77 45.62 234.77 45.70 235.77 45.97 236.77 46.02 237.77 46.06 238.77 46.09 239.77 54.01 240.77 54.01 241.77 54.01 242.77 54.01 243.77 54.01 244.77 54.01 245.77 54.01 246.77 54.01 247.77 54.01 248.77 54.01 249.77 54.01 250.77 54.01 251.77 54.01 252.77 54.01 253.77 54.01 254.77 54.01 255.77 54.01 256.77 54.01 257.77 54.01 258.77 54.01
11 Jul 2008 228.43 44.27 229.43 44.57 230.43 44.67 231.43 44.75 232.43 44.83 233.43 44.90 234.43 44.95 235.43 45.00 236.43 45.24 237.43 45.26 238.43 45.28 239.43 45.48 240.43 45.48 241.43 45.67 242.43 45.84 243.43 45.81 244.43 45.97 245.43 46.12 246.43 46.26 247.43 46.39 248.43 46.52 249.43 46.63 250.43 46.74 251.43 53.86 252.43 54.13 253.43 54.13 254.43 54.13 255.43 54.13 256.43 54.13 257.43 54.13 258.43 54.13
12 Jul 2008 228.09 43.75 229.09 44.02 230.09 44.08 231.09 44.13 232.09 44.18 233.09 44.22 234.09 44.25 235.09 44.47 236.09 44.49 237.09 44.69 238.09 44.69 239.09 44.88 240.09 44.87 241.09 45.04 242.09 45.21 243.09 45.37 244.09 45.32 245.09 45.47 246.09 45.60 247.09 45.73 248.09 45.85 249.09 46.17 250.09 46.28 251.09 46.38 252.09 46.48 253.09 46.77 254.09 46.85 255.09 48.85 256.09 50.80 257.09 51.97 258.09 52.82
13 Jul 2008 227.75 43.24 228.75 43.48 229.75 43.71 230.75 43.73 231.75 43.75 232.75 43.76 233.75 43.97 234.75 43.97 235.75 44.16 236.75 44.15 237.75 44.33 238.75 44.50 239.75 44.47 240.75 44.63 241.75 44.79 242.75 44.93 243.75 45.08 244.75 45.21 245.75 45.34 246.75 45.46 247.75 45.58 248.75 45.69 249.75 45.80 250.75 45.90 251.75 46.19 252.75 46.28 253.75 46.57 254.75 46.64 255.75 46.92 256.75 46.98 257.75 47.47
14 Jul 2008 231.40 43.52 232.40 43.71 233.40 43.69 234.40 43.87 235.40 44.04 236.40 44.01 237.40 44.17 238.40 44.33 239.40 44.28 240.40 44.43 241.40 44.57 242.40 44.70 243.40 44.83 244.40 44.96 245.40 45.08 246.40 45.19 247.40 45.30 248.40 45.41 249.40 45.71 250.40 45.80 251.40 45.89 252.40 46.18 253.40 46.26 254.40 46.53 255.40 46.61 256.40 46.87 257.40 47.14
15 Jul 2008 227.06 43.37 228.06 43.35 229.06 43.53 230.06 43.50 231.06 43.68 232.06 43.64 233.06 43.80 234.06 43.96 235.06 43.92 236.06 44.07 237.06 44.21 238.06 44.35 239.06 44.29 240.06 44.42 241.06 44.55 242.06 44.67 243.06 44.79 244.06 44.90 245.06 45.01 246.06 45.12 247.06 45.42 248.06 45.51 249.06 45.61 250.06 45.90 251.06 45.98 252.06 46.06 253.06 46.34 254.06 46.41 255.06 46.68 256.06 46.94 257.06 47.00
16 Jul 2008 226.71 43.59 227.71 43.75 228.71 43.71 229.71 43.86 230.71 43.81 231.71 43.96 232.71 44.10 233.71 44.04 234.71 44.18 235.71 44.31 236.71 44.44 237.71 44.57 238.71 44.49 239.71 44.61 240.71 44.72 241.71 44.83 242.71 44.94 243.71 45.24 244.71 45.34 245.71 45.44 246.71 45.53 247.71 45.62 248.71 45.90 249.71 45.98 250.71 46.26 251.71 46.33 252.71 46.60 253.71 46.67 254.71 46.93 255.71 47.20 256.71 47.25
17 Jul 2008 226.36 43.98 227.36 44.12 228.36 44.26 229.36 44.19 230.36 44.33 231.36 44.46 232.36 44.38 233.36 44.51 234.36 44.63 235.36 44.75 236.36 44.86 237.36 44.97 238.36 45.08 239.36 45.19 240.36 45.29 241.36 45.39 242.36 45.48 243.36 45.57 244.36 45.66 245.36 45.75 246.36 46.03 247.36 46.11 248.36 46.19 249.36 46.46 250.36 46.53 251.36 46.80 252.36 46.86 253.36 47.12 254.36 47.38 255.36 47.44 256.36 47.69
18 Jul 2008 225.76 44.64 226.76 44.76 227.76 44.69 228.76 44.81 229.76 44.93 230.76 45.05 231.76 44.96 232.76 45.07 233.76 45.18 234.76 45.28 235.76 45.39 236.76 45.48 237.76 45.58 238.76 45.67 239.76 45.77 240.76 45.85 241.76 45.94 242.76 46.22 243.76 46.30 244.76 46.38 245.76 46.45 246.76 46.72 247.76 46.79 248.76 47.06 249.76 47.12 250.76 47.38 251.76 47.44 252.76 47.70 253.76 47.95 254.76 48.00 255.76 48.25 256.76 48.50 257.76 48.74 258.76 48.98 259.76 49.22 260.76 49.46 261.76 49.70 262.76 49.93 263.76 50.16
19 Jul 2008 225.41 45.33 226.41 45.45 227.41 45.56 228.41 45.66 229.41 45.77 230.41 45.67 231.41 45.77 232.41 45.87 233.41 45.97 234.41 46.06 235.41 46.15 236.41 46.24 237.41 46.32 238.41 46.40 239.41 46.48 240.41 46.76 241.41 46.84 242.41 46.91 243.41 46.98 244.41 47.25 245.41 47.31 246.41 47.38 247.41 47.64 248.41 47.70 249.41 47.95 250.41 48.01 251.41 48.26 252.41 48.51 253.41 48.55 254.41 48.80 255.41 49.04 256.41 49.29 257.41 49.53 258.41 49.76 259.41 50.00 260.41 50.23 261.41 50.47 262.41 50.70 263.41 50.93
20 Jul 2008 225.01 46.34 226.01 46.44 227.01 46.54 228.01 46.43 229.01 46.53 230.01 46.62 231.01 46.71 232.01 46.79 233.01 46.88 234.01 46.96 235.01 47.04 236.01 47.11 237.01 47.19 238.01 47.46 239.01 47.53 240.01 47.60 241.01 47.66 242.01 47.73 243.01 47.99 244.01 48.05 245.01 48.31 246.01 48.36 247.01 48.41 248.01 48.67 249.01 48.92 250.01 48.96 251.01 49.21 252.01 49.45 253.01 49.49 254.01 49.73 255.01 49.97 256.01 50.21 257.01 50.44 258.01 50.68 259.01 50.91 260.01 51.14 261.01 51.37 262.01 51.60 263.01 51.82
21 Jul 2008 224.59 47.23 225.59 47.32 226.59 47.41 227.59 47.49 228.59 47.57 229.59 47.65 230.59 47.73 231.59 47.81 232.59 47.88 233.59 47.95 234.59 48.02 235.59 48.09 236.59 48.35 237.59 48.42 238.59 48.48 239.59 48.54 240.59 48.79 241.59 48.85 242.59 48.90 243.59 49.15 244.59 49.20 245.59 49.45 246.59 49.50 247.59 49.74 248.59 49.78 249.59 50.02 250.59 50.26 251.59 50.30 252.59 50.54 253.59 50.77 254.59 51.00 255.59 51.23 256.59 51.47 257.59 51.69 258.59 51.92 259.59 52.15 260.59 52.37 261.59 52.60 262.59 52.82
22 Jul 2008 224.16 48.36 225.16 48.44 226.16 48.52 227.16 48.59 228.16 48.66 229.16 48.73 230.16 48.80 231.16 48.87 232.16 48.93 233.16 48.99 234.16 49.05 235.16 49.31 236.16 49.36 237.16 49.42 238.16 49.47 239.16 49.72 240.16 49.77 241.16 49.82 242.16 50.06 243.16 50.10 244.16 50.35 245.16 50.39 246.16 50.63 247.16 50.66 248.16 50.90 249.16 51.13 250.16 51.17 251.16 51.40 252.16 51.63 253.16 51.86 254.16 52.08 255.16 52.31 256.16 52.54 257.16 52.76 258.16 52.98 259.16 53.21 260.16 53.43 261.16 53.65 262.16 53.87
23 Jul 2008 223.72 49.27 224.72 49.34 225.72 49.41 226.72 49.47 227.72 49.73 228.72 49.79 229.72 49.85 230.72 49.91 231.72 49.96 232.72 50.02 233.72 50.07 234.72 50.31 235.72 50.36 236.72 50.41 237.72 50.65 238.72 50.69 239.72 50.73 240.72 50.97 241.72 51.01 242.72 51.24 243.72 51.28 244.72 51.51 245.72 51.54 246.72 51.77 247.72 52.00 248.72 52.03 249.72 52.26 250.72 52.48 251.72 52.71 252.72 52.93 253.72 53.15 254.72 53.37 255.72 53.59 256.72 53.81 257.72 54.03 258.72 54.25 259.72 54.47 260.72 54.68 261.72 54.91
24 Jul 2008 223.27 50.31 224.27 50.37 225.27 50.43 226.27 50.48 227.27 50.54 228.27 50.59 229.27 50.84 230.27 50.88 231.27 50.93 232.27 50.97 233.27 51.01 234.27 51.25 235.27 51.29 236.27 51.33 237.27 51.56 238.27 51.60 239.27 51.83 240.27 51.86 241.27 52.09 242.27 52.12 243.27 52.34 244.27 52.37 245.27 52.59 246.27 52.82 247.27 53.04 248.27 53.06 249.27 53.28 250.27 53.50 251.27 53.72 252.27 53.93 253.27 54.16 254.27 54.45 255.27 54.73 256.27 55.00 257.27 55.27 258.27 55.54 259.27 55.80 260.27 56.05 261.27 56.31
25 Jul 2008 222.81 51.04 223.81 51.09 224.81 51.33 225.81 51.38 226.81 51.42 227.81 51.46 228.81 51.50 229.81 51.74 230.81 51.77 231.81 51.81 232.81 52.04 233.81 52.07 234.81 52.10 235.81 52.33 236.81 52.36 237.81 52.58 238.81 52.61 239.81 52.83 240.81 52.85 241.81 53.07 242.81 53.09 243.81 53.31 244.81 53.52 245.81 53.75 246.81 54.04 247.81 54.33 248.81 54.61 249.81 54.89 250.81 55.16 251.81 55.43 252.81 55.69 253.81 55.95 254.81 56.20 255.81 56.44 256.81 56.69 257.81 56.70 258.81 56.70 259.81 56.70 260.81 56.70 261.81 56.70
26 Jul 2008 222.34 51.82 223.34 51.86 224.34 51.89 225.34 51.93 226.34 51.96 227.34 52.19 228.34 52.22 229.34 52.25 230.34 52.48 231.34 52.50 232.34 52.73 233.34 52.75 234.34 52.77 235.34 52.99 236.34 53.01 237.34 53.22 238.34 53.44 239.34 53.65 240.34 53.95 241.34 54.24 242.34 54.53 243.34 54.81 244.34 55.08 245.34 55.35 246.34 55.61 247.34 55.86 248.34 56.12 249.34 56.36 250.34 56.51 251.34 56.51 252.34 56.51 253.34 56.51 254.34 56.51 255.34 56.51 256.34 56.51 257.34 56.51 258.34 56.51 259.34 56.51 260.34 56.51 261.34 56.51
27 Jul 2008 221.84 52.24 222.84 52.27 223.84 52.30 224.84 52.52 225.84 52.55 226.84 52.57 227.84 52.79 228.84 52.81 229.84 53.02 230.84 53.04 231.84 53.25 232.84 53.56 233.84 53.87 234.84 54.16 235.84 54.45 236.84 54.73 237.84 55.01 238.84 55.28 239.84 55.54 240.84 55.79 241.84 56.05 242.84 56.10 243.84 56.10 244.84 56.10 245.84 56.10 246.84 56.10 247.84 56.10 248.84 56.10 249.84 56.10 250.84 56.10 251.84 56.10 252.84 56.10 253.84 56.10 254.84 56.10 255.84 56.10 256.84 56.10 257.84 56.10 258.84 56.10 259.84 56.10 260.84 56.10
28 Jul 2008 221.46 52.54 222.46 52.76 223.46 52.78 224.46 52.85 225.46 53.19 226.46 53.51 227.46 53.83 228.46 54.13 229.46 54.43 230.46 54.71 231.46 54.99 232.46 55.26 233.46 55.52 234.46 55.68 235.46 55.68 236.46 55.68 237.46 55.68 238.46 55.68 239.46 55.68 240.46 55.68 241.46 55.68 242.46 55.68 243.46 55.68 244.46 55.68 245.46 55.68 246.46 55.68 247.46 55.68 248.46 55.68 249.46 55.68 250.46 55.68 251.46 55.68 252.46 55.68 253.46 55.68 254.46 55.68 255.46 55.68 256.46 55.68 257.46 55.68 258.46 55.68 259.46 55.68 260.46 55.68
29 Jul 2008 220.97 53.79 221.97 54.10 222.97 54.41 223.97 54.70 224.97 54.98 225.97 55.25 226.97 55.46 227.97 55.46 228.97 55.46 229.97 55.46 230.97 55.46 231.97 55.46 232.97 55.46 233.97 55.46 234.97 55.46 235.97 55.46 236.97 55.46 237.97 55.46 238.97 55.46 239.97 55.46 240.97 55.46 241.97 55.46 242.97 55.46 243.97 55.46 244.97 55.46 245.97 55.46 246.97 55.46 247.97 55.46 248.97 55.46 249.97 55.46 250.97 55.46 251.97 55.46 252.97 55.46 253.97 55.46 254.97 55.46 255.97 55.46 256.97 55.46 257.97 55.46 258.97 55.46 259.97 55.46 260.97 55.46
30 Jul 2008 220.43 55.06 221.43 55.06 222.43 55.06 223.43 55.06 224.43 55.06 225.43 55.06 226.43 55.06 227.43 55.06 228.43 55.06 229.43 55.06 230.43 55.06 231.43 55.06 232.43 55.06 233.43 55.06 234.43 55.06 235.43 55.06 236.43 55.06 237.43 55.06 238.43 55.06 239.43 55.06 240.43 55.06 241.43 55.06 242.43 55.06 243.43 55.06 244.43 55.06 245.43 55.06 246.43 55.06 247.43 55.06 248.43 55.06 249.43 55.06 250.43 55.06 251.43 55.06 252.43 55.06 253.43 55.06 254.43 55.06 255.43 55.06 256.43 55.06 257.43 55.06 258.43 55.06 259.43 55.06 260.43 55.06
31 Jul 2008 219.88 54.68 220.88 54.68 221.88 54.68 222.88 54.68 223.88 54.68 224.88 54.68 225.88 54.68 226.88 54.68 227.88 54.68 228.88 54.68 229.88 54.68 230.88 54.68 231.88 54.68 232.88 54.68 233.88 54.68 234.88 54.68 235.88 54.68 236.88 54.68 237.88 54.68 238.88 54.68 239.88 54.68 240.88 54.68 241.88 54.68 242.88 54.68 243.88 54.68 244.88 54.68 245.88 54.68 246.88 54.68 247.88 54.68 248.88 54.68 249.88 54.68 250.88 54.68 251.88 54.68 252.88 54.68 253.88 54.68 254.88 54.68 255.88 54.68 256.88 54.68 257.88 54.68 258.88 54.68 259.88 54.68
01 Aug 2008 219.31 54.52 220.31 54.52 221.31 54.52 222.31 54.52 223.31 54.52 224.31 54.52 225.31 54.52 226.31 54.52 227.31 54.52 228.31 54.52 229.31 54.52 230.31 54.52 231.31 54.52 232.31 54.52 233.31 54.52 234.31 54.52 235.31 54.52 236.31 54.52 237.31 54.52 238.31 54.52 239.31 54.52 240.31 54.52 241.31 54.52 242.31 54.52 243.31 54.52 244.31 54.52 245.31 54.52 246.31 54.52 247.31 54.52 248.31 54.52 249.31 54.52 250.31 54.52 251.31 54.52 252.31 54.52 253.31 54.52 254.31 54.52 255.31 54.52 256.31 54.52 257.31 54.52 258.31 54.52 259.31 54.52 260.31 54.52 261.31 54.52
02 Aug 2008 218.72 54.17 219.72 54.17 220.72 54.17 221.72 54.17 222.72 54.17 223.72 54.17 224.72 54.17 225.72 54.17 226.72 54.17 227.72 54.17 228.72 54.17 229.72 54.17 230.72 54.17 231.72 54.17 232.72 54.17 233.72 54.17 234.72 54.17 235.72 54.17 236.72 54.17 237.72 54.17 238.72 54.17 239.72 54.17 240.72 54.17 241.72 54.17 242.72 54.17 243.72 54.17 244.72 54.17 245.72 54.17 246.72 54.17 247.72 54.17 248.72 54.17 249.72 54.17 250.72 54.17 251.72 54.17 252.72 54.17 253.72 54.17 254.72 54.17 255.72 54.17 256.72 54.17 257.72 54.17 258.72 54.17 259.72 54.17 260.72 54.17
03 Aug 2008 218.11 54.05 219.11 54.05 220.11 54.05 221.11 54.05 222.11 54.05 223.11 54.05 224.11 54.05 225.11 54.05 226.11 54.05 227.11 54.05 228.11 54.05 229.11 54.05 230.11 54.05 231.11 54.05 232.11 54.05 233.11 54.05 234.11 54.05 235.11 54.05 236.11 54.05 237.11 54.05 238.11 54.05 239.11 54.05 240.11 54.05 241.11 54.05 242.11 54.05 243.11 54.05 244.11 54.05 245.11 54.05 246.11 54.05 247.11 54.05 248.11 54.05 249.11 54.05 250.11 54.05 251.11 54.05 252.11 54.05 253.11 54.05 254.11 54.05 255.11 54.05 256.11 54.05 257.11 54.05 258.11 54.05 259.11 54.05 260.11 54.05
04 Aug 2008 217.47 53.94 218.47 53.94 219.47 53.94 220.47 53.94 221.47 53.94 222.47 53.94 223.47 53.94 224.47 53.94 225.47 53.94 226.47 53.94 227.47 53.94 228.47 53.94 229.47 53.94 230.47 53.94 231.47 53.94 232.47 53.94 233.47 53.94 234.47 53.94 235.47 53.94 236.47 53.94 237.47 53.94 238.47 53.94 239.47 53.94 240.47 53.94 241.47 53.94 242.47 53.94 243.47 53.94 244.47 53.94 245.47 53.94 246.47 53.94 247.47 53.94 248.47 53.94 249.47 53.94 250.47 53.94 251.47 53.94 252.47 53.94 253.47 53.94 254.47 53.94 255.47 53.94 256.47 53.94 257.47 53.94 258.47 53.94
05 Aug 2008 216.80 53.66 217.80 53.66 218.80 53.66 219.80 53.66 220.80 53.66 221.80 53.66 222.80 53.66 223.80 53.66 224.80 53.66 225.80 53.66 226.80 53.66 227.80 53.66 228.80 53.66 229.80 53.66 230.80 53.66 231.80 53.66 232.80 53.66 233.80 53.66 234.80 53.66 235.80 53.66 236.80 53.66 237.80 53.66 238.80 53.66 239.80 53.66 240.80 53.66 241.80 53.66 242.80 53.66 243.80 53.66 244.80 53.66 245.80 53.66 246.80 53.66 247.80 53.66 248.80 53.66 249.80 53.66 250.80 53.66 251.80 53.66 252.80 53.66 253.80 53.66 254.80 53.66 255.80 53.66 256.80 53.66 257.80 53.66 258.80 53.66
06 Aug 2008 216.37 53.59 217.37 53.59 218.37 53.59 219.37 53.59 220.37 53.59 221.37 53.59 222.37 53.59 223.37 53.59 224.37 53.59 225.37 53.59 226.37 53.59 227.37 53.59 228.37 53.59 229.37 53.59 230.37 53.59 231.37 53.59 232.37 53.59 233.37 53.59 234.37 53.59 235.37 53.59 236.37 53.59 237.37 53.59 238.37 53.59 239.37 53.59 240.37 53.59 241.37 53.59 242.37 53.59 243.37 53.59 244.37 53.59 245.37 53.59 246.37 53.59 247.37 53.59 248.37 53.59 249.37 53.59 250.37 53.59 251.37 53.59 252.37 53.59 253.37 53.59 254.37 53.59 255.37 53.59 256.37 53.59 257.37 53.59 258.37 53.59
07 Aug 2008 215.66 53.53 216.66 53.53 217.66 53.53 218.66 53.53 219.66 53.53 220.66 53.53 221.66 53.53 222.66 53.53 223.66 53.53 224.66 53.53 225.66 53.53 226.66 53.53 227.66 53.53 228.66 53.53 229.66 53.53 230.66 53.53 231.66 53.53 232.66 53.53 233.66 53.53 234.66 53.53 235.66 53.53 236.66 53.53 237.66 53.53 238.66 53.53 239.66 53.53 240.66 53.53 241.66 53.53 242.66 53.53 243.66 53.53 244.66 53.53 245.66 53.53 246.66 53.53 247.66 53.53 248.66 53.53 249.66 53.53 250.66 53.53 251.66 53.53 252.66 53.53 253.66 53.53 254.66 53.53 255.66 53.53 256.66 53.53 257.66 53.53
08 Aug 2008 214.92 53.48 215.92 53.48 216.92 53.48 217.92 53.48 218.92 53.48 219.92 53.48 220.92 53.48 221.92 53.48 222.92 53.48 223.92 53.48 224.92 53.48 225.92 53.48 226.92 53.48 227.92 53.48 228.92 53.48 229.92 53.48 230.92 53.48 231.92 53.48 232.92 53.48 233.92 53.48 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48
09 Aug 2008 214.03 53.45 215.03 53.45 216.03 53.45 217.03 53.45 218.03 53.45 219.03 53.45 220.03 53.45 221.03 53.45 222.03 53.45 223.03 53.45 224.03 53.45 225.03 53.45 226.03 53.45 227.03 53.45 228.03 53.45 229.03 53.45 230.03 53.45 231.03 53.45 232.03 53.45 233.03 53.45 234.03 53.45 235.03 53.45 236.03 53.45 237.03 53.45 238.03 53.45 239.03 53.45 240.03 53.45 241.03 53.45 242.03 53.45 243.03 53.45 244.03 53.45 245.03 53.45 246.03 53.45 247.03 53.45 248.03 53.45 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45
10 Aug 2008 213.32 53.43 214.32 53.43 215.32 53.43 216.32 53.43 217.32 53.43 218.32 53.43 219.32 53.43 220.32 53.43 221.32 53.43 222.32 53.43 223.32 53.43 224.32 53.43 225.32 53.43 226.32 53.43 227.32 53.43 228.32 53.43 229.32 53.43 230.32 53.43 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43
11 Aug 2008 212.45 53.41 213.45 53.41 214.45 53.41 215.45 53.41 216.45 53.41 217.45 53.41 218.45 53.41 219.45 53.41 220.45 53.41 221.45 53.41 222.45 53.41 223.45 53.41 224.45 53.41 225.45 53.41 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41
12 Aug 2008 211.55 53.40 212.55 53.40 213.55 53.40 214.55 53.40 215.55 53.40 216.55 53.40 217.55 53.40 218.55 53.40 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40
13 Aug 2008 210.60 53.40 211.60 53.40 212.60 53.40 213.60 53.40 214.60 53.40 215.60 53.40 216.60 53.40 217.60 53.40 218.60 53.40 219.60 53.40 220.60 53.40 221.60 53.40 222.60 53.40 223.60 53.40 224.60 53.40 225.60 53.40 226.60 53.40 227.60 53.40 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40
14 Aug 2008 210.11 53.19 211.11 53.19 212.11 53.19 213.11 53.19 214.11 53.19 215.11 53.19 216.11 53.19 217.11 53.19 218.11 53.19 219.11 53.19 220.11 53.19 221.11 53.19 222.11 53.19 223.11 53.19 224.11 53.19 225.11 53.19 226.11 53.19 227.11 53.19 228.11 53.19 229.11 53.19 230.11 53.19 231.11 53.19 232.11 53.19 233.11 53.19 234.11 53.19 235.11 53.19 236.11 53.19 237.11 53.19 238.11 53.19 239.11 53.19 240.11 53.19 241.11 53.19 242.11 53.19 243.11 53.19 244.11 53.19 245.11 53.19 246.11 53.19 247.11 53.19 248.11 53.19 249.11 53.19 250.11 53.19 251.11 53.19 252.11 53.19
15 Aug 2008 209.10 53.19 210.10 53.19 211.10 53.19 212.10 53.19 213.10 53.19 214.10 53.19 215.10 53.19 216.10 53.19 217.10 53.19 218.10 53.19 219.10 53.19 220.10 53.19 221.10 53.19 222.10 53.19 223.10 53.19 224.10 53.19 225.10 53.19 226.10 53.19 227.10 53.19 228.10 53.19 229.10 53.19 230.10 53.19 231.10 53.19 232.10 53.19 233.10 53.19 234.10 53.19 235.10 53.19 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19
16 Aug 2008 208.02 53.40 209.02 53.40 210.02 53.40 211.02 53.40 212.02 53.40 213.02 53.40 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40
17 Aug 2008 206.90 53.40 207.90 53.40 208.90 53.40 209.90 53.40 210.90 53.40 211.90 53.40 212.90 53.40 213.90 53.40 214.90 53.40 215.90 53.40 216.90 53.40 217.90 53.40 218.90 53.40 219.90 53.40 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40
18 Aug 2008 207.01 53.40 208.01 53.40 209.01 53.40 210.01 53.40 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40
19 Aug 2008 206.46 53.40 207.46 53.40 208.46 53.40 209.46 53.40 210.46 53.40 211.46 53.40 212.46 53.40 213.46 53.40 214.46 53.40 215.46 53.40 216.46 53.40 217.46 53.40 218.46 53.40 219.46 53.40 220.46 53.40 221.46 53.40 222.46 53.40 223.46 53.40 224.46 53.40 225.46 53.40 226.46 53.40 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40
20 Aug 2008 205.90 53.40 206.90 53.40 207.90 53.40 208.90 53.40 209.90 53.40 210.90 53.40 211.90 53.40 212.90 53.40 213.90 53.40 214.90 53.40 215.90 53.40 216.90 53.40 217.90 53.40 218.90 53.40 219.90 53.40 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40
21 Aug 2008 205.32 53.40 206.32 53.40 207.32 53.40 208.32 53.40 209.32 53.40 210.32 53.40 211.32 53.40 212.32 53.40 213.32 53.40 214.32 53.40 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40
22 Aug 2008 205.43 53.40 206.43 53.40 207.43 53.40 208.43 53.40 209.43 53.40 210.43 53.40 211.43 53.40 212.43 53.40 213.43 53.40 214.43 53.40 215.43 53.40 216.43 53.40 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40
23 Aug 2008 204.83 53.19 205.83 53.19 206.83 53.19 207.83 53.19 208.83 53.19 209.83 53.19 210.83 53.19 211.83 53.19 212.83 53.19 213.83 53.19 214.83 53.19 215.83 53.19 216.83 53.19 217.83 53.19 218.83 53.19 219.83 53.19 220.83 53.19 221.83 53.19 222.83 53.19 223.83 53.19 224.83 53.19 225.83 53.19 226.83 53.19 227.83 53.19 228.83 53.19 229.83 53.19 230.83 53.19 231.83 53.19 232.83 53.19 233.83 53.19 234.83 53.19 235.83 53.19 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19
24 Aug 2008 204.20 53.19 205.20 53.19 206.20 53.19 207.20 53.19 208.20 53.19 209.20 53.19 210.20 53.19 211.20 53.19 212.20 53.19 213.20 53.19 214.20 53.19 215.20 53.19 216.20 53.19 217.20 53.19 218.20 53.19 219.20 53.19 220.20 53.19 221.20 53.19 222.20 53.19 223.20 53.19 224.20 53.19 225.20 53.19 226.20 53.19 227.20 53.19 228.20 53.19 229.20 53.19 230.20 53.19 231.20 53.19 232.20 53.19 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19
25 Aug 2008 204.19 52.80 205.19 52.80 206.19 52.80 207.19 52.80 208.19 52.80 209.19 52.80 210.19 52.80 211.19 52.80 212.19 52.80 213.19 52.80 214.19 52.80 215.19 52.80 216.19 52.80 217.19 52.80 218.19 52.80 219.19 52.80 220.19 52.80 221.19 52.80 222.19 52.80 223.19 52.80 224.19 52.80 225.19 52.80 226.19 52.80 227.19 52.80 228.19 52.80 229.19 52.80 230.19 52.80 231.19 52.80 232.19 52.80 233.19 52.80 234.19 52.80 235.19 52.80 236.19 52.80 237.19 52.80 238.19 52.80 239.19 52.80 240.19 52.80 241.19 52.80 242.19 52.80 243.19 52.80
26 Aug 2008 203.53 52.41 204.53 52.41 205.53 52.41 206.53 52.41 207.53 52.41 208.53 52.41 209.53 52.41 210.53 52.41 211.53 52.41 212.53 52.41 213.53 52.41 214.53 52.41 215.53 52.41 216.53 52.41 217.53 52.41 218.53 52.41 219.53 52.41 220.53 52.41 221.53 52.41 222.53 52.41 223.53 52.41 224.53 52.41 225.53 52.41 226.53 52.41 227.53 52.41 228.53 52.41 229.53 52.41 230.53 52.41 231.53 52.41 232.53 52.41 233.53 52.41 234.53 52.41 235.53 52.41 236.53 52.41 237.53 52.41 238.53 52.41 239.53 52.41 240.53 52.41 241.53 52.41 242.53 52.41
27 Aug 2008 202.86 52.02 203.86 52.02 204.86 52.02 205.86 52.02 206.86 52.02 207.86 52.02 208.86 52.02 209.86 52.02 210.86 52.02 211.86 52.02 212.86 52.02 213.86 52.02 214.86 52.02 215.86 52.02 216.86 52.02 217.86 52.02 218.86 52.02 219.86 52.02 220.86 52.02 221.86 52.02 222.86 52.02 223.86 52.02 224.86 52.02 225.86 52.02 226.86 52.02 227.86 52.02 228.86 52.02 229.86 52.02 230.86 52.02 231.86 52.02 232.86 52.02 233.86 52.02 234.86 52.02 235.86 52.02 236.86 52.02 237.86 52.02 238.86 52.02 239.86 52.02 240.86 52.02 241.86 52.02
28 Aug 2008 202.16 51.64 203.16 51.64 204.16 51.64 205.16 51.64 206.16 51.64 207.16 51.64 208.16 51.64 209.16 51.64 210.16 51.64 211.16 51.64 212.16 51.64 213.16 51.64 214.16 51.64 215.16 51.64 216.16 51.64 217.16 51.64 218.16 51.64 219.16 51.64 220.16 51.64 221.16 51.64 222.16 51.64 223.16 51.64 224.16 51.64 225.16 51.64 226.16 51.64 227.16 51.64 228.16 51.64 229.16 51.64 230.16 51.64 231.16 51.64 232.16 51.64 233.16 51.64 234.16 51.64 235.16 51.64 236.16 51.64 237.16 51.64 238.16 51.64 239.16 51.64 240.16 51.64 241.16 51.64
29 Aug 2008 201.20 51.47 202.20 51.47 203.20 51.47 204.20 51.47 205.20 51.47 206.20 51.47 207.20 51.47 208.20 51.47 209.20 51.47 210.20 51.47 211.20 51.47 212.20 51.47 213.20 51.47 214.20 51.47 215.20 51.47 216.20 51.47 217.20 51.47 218.20 51.47 219.20 51.47 220.20 51.47 221.20 51.47 222.20 51.47 223.20 51.47 224.20 51.47 225.20 51.47 226.20 51.47 227.20 51.47 228.20 51.47 229.20 51.47 230.20 51.47 231.20 51.47 232.20 51.47 233.20 51.47 234.20 51.47 235.20 51.47 236.20 51.47 237.20 51.47 238.20 51.47 239.20 51.47 240.20 51.47
30 Aug 2008 200.45 51.51 201.45 51.51 202.45 51.51 203.45 51.51 204.45 51.51 205.45 51.51 206.45 51.51 207.45 51.51 208.45 51.51 209.45 51.51 210.45 51.51 211.45 51.51 212.45 51.51 213.45 51.51 214.45 51.51 215.45 51.51 216.45 51.51 217.45 51.51 218.45 51.51 219.45 51.51 220.45 51.51 221.45 51.51 222.45 51.51 223.45 51.51 224.45 51.51 225.45 51.51 226.45 51.51 227.45 51.51 228.45 51.51 229.45 51.51 230.45 51.51 231.45 51.51 232.45 51.51 233.45 51.51 234.45 51.51 235.45 51.51 236.45 51.51 237.45 51.51 238.45 51.51 239.45 51.51
31 Aug 2008 199.50 51.56 200.50 51.56 201.50 51.56 202.50 51.56 203.50 51.56 204.50 51.56 205.50 51.56 206.50 51.56 207.50 51.56 208.50 51.56 209.50 51.56 210.50 51.56 211.50 51.56 212.50 51.56 213.50 51.56 214.50 51.56 215.50 51.56 216.50 51.56 217.50 51.56 218.50 51.56 219.50 51.56 220.50 51.56 221.50 51.56 222.50 51.56 223.50 51.56 224.50 51.56 225.50 51.56 226.50 51.56 227.50 51.56 228.50 51.56 229.50 51.56 230.50 51.56 231.50 51.56 232.50 51.56 233.50 51.56 234.50 51.56 235.50 51.56 236.50 51.56 237.50 51.56 238.50 51.56 239.50 51.56
01 Sep 2008 198.71 51.62 199.71 51.62 200.71 51.62 201.71 51.62 202.71 51.62 203.71 51.62 204.71 51.62 205.71 51.62 206.71 51.62 207.71 51.62 208.71 51.62 209.71 51.62 210.71 51.62 211.71 51.62 212.71 51.62 213.71 51.62 214.71 51.62 215.71 51.62 216.71 51.62 217.71 51.62 218.71 51.62 219.71 51.62 220.71 51.62 221.71 51.62 222.71 51.62 223.71 51.62 224.71 51.62 225.71 51.62 226.71 51.62 227.71 51.62 228.71 51.62 229.71 51.62 230.71 51.62 231.71 51.62 232.71 51.62 233.71 51.62 234.71 51.62 235.71 51.62 236.71 51.62 237.71 51.62 238.71 51.62
02 Sep 2008 197.89 51.70 198.89 51.70 199.89 51.70 200.89 51.70 201.89 51.70 202.89 51.70 203.89 40.92 204.89 41.08 205.89 41.06 206.89 41.26 207.89 51.70 208.89 51.70 209.89 51.70 210.89 51.70 211.89 51.70 212.89 51.70 213.89 51.70 214.89 51.70 215.89 51.70 216.89 51.70 217.89 51.70 218.89 51.70 221.89 43.62 222.89 44.27 223.89 51.70 224.89 51.70 225.89 51.70 226.89 51.70 227.89 51.70 228.89 51.70 229.89 51.70 230.89 51.70 231.89 51.70 232.89 51.70 233.89 51.70 234.89 51.70 235.89 51.70 236.89 51.70 237.89 51.70
03 Sep 2008 197.04 51.79 198.04 51.79 199.04 51.79 200.04 51.79 201.04 51.79 202.04 51.79 203.04 51.79 204.04 51.79 205.04 51.79 206.04 51.79 207.04 51.79 208.04 51.79 209.04 51.79 210.04 51.79 211.04 51.79 212.04 51.79 213.04 51.79 214.04 51.79 215.04 51.79 216.04 51.79 217.04 51.79 218.04 51.79 219.04 51.79 220.04 51.79 221.04 51.79 224.04 34.72 225.04 35.13 226.04 35.52 227.04 36.11 228.04 36.68 229.04 37.24 230.04 37.79 231.04 38.32 232.04 38.84 233.04 39.35 234.04 39.84 235.04 40.32 236.04 40.79 237.04 51.79
04 Sep 2008 195.57 51.91 196.57 51.91 197.57 51.91 198.57 51.91 199.57 51.91 200.57 51.91 201.57 51.91 202.57 51.91 203.57 51.91 204.57 51.91 205.57 51.91 206.57 51.91 207.57 51.91 208.57 51.91 209.57 51.91 210.57 51.91 211.57 51.91 212.57 51.91 213.57 51.91 214.57 51.91 215.57 51.91 216.57 51.91 217.57 51.91 218.57 51.91 219.57 51.91 220.57 51.91 221.57 51.91 222.57 51.91 225.57 35.18 226.57 35.72 227.57 36.24 228.57 36.76 229.57 37.27 230.57 37.77 231.57 38.26 232.57 38.74 233.57 39.21 234.57 39.67 235.57 40.12 236.57 40.56
05 Sep 2008 194.67 04.88 195.67 04.99 196.67 05.09 197.67 04.98 198.67 39.68 199.67 40.09 200.67 40.31 201.67 40.33 202.67 40.37 203.67 40.41 204.67 40.66 205.67 40.72 206.67 40.79 207.67 40.86 208.67 40.94 209.67 41.03 210.67 41.12 211.67 41.21 212.67 41.31 213.67 41.41 214.67 41.52 215.67 33.08 216.67 33.39 217.67 33.50 218.67 33.62 219.67 33.73 220.67 33.85 221.67 34.16 222.67 34.26 223.67 34.57 224.67 34.87 225.67 35.36 226.67 35.85 227.67 36.33 228.67 36.81 229.67 37.28 230.67 37.74 231.67 38.19 232.67 38.64 233.67 39.08 234.67 39.51 235.67 39.93
06 Sep 2008 193.72 05.92 194.72 06.05 195.72 05.98 196.72 06.09 197.72 06.19 198.72 06.29 199.72 06.37 200.72 06.44 201.72 06.30 202.72 06.55 203.72 32.02 204.72 32.25 205.72 32.27 206.72 32.31 207.72 32.35 208.72 32.39 209.72 32.65 210.72 32.70 211.72 32.76 212.72 32.82 213.72 32.89 214.72 33.16 215.72 33.23 216.72 33.30 217.72 33.57 218.72 33.64 219.72 33.91 220.72 33.98 221.72 34.25 222.72 34.51 223.72 34.78 224.72 35.23 225.72 35.69 226.72 36.14 227.72 36.58 228.72 37.02 229.72 37.46 230.72 37.89 231.72 38.31 232.72 38.73 233.72 39.14 234.72 39.54
07 Sep 2008 192.75 07.00 193.75 07.15 194.75 07.30 195.75 07.23 196.75 07.36 197.75 07.48 198.75 07.59 199.75 07.69 200.75 31.95 201.75 32.14 202.75 32.13 203.75 32.13 204.75 32.34 205.75 32.35 206.75 32.36 207.75 32.58 208.75 32.60 209.75 32.63 210.75 32.86 211.75 32.89 212.75 32.93 213.75 33.16 214.75 33.20 215.75 33.43 216.75 33.47 217.75 33.71 218.75 33.95 219.75 33.98 220.75 34.22 221.75 34.45 222.75 34.88 223.75 35.31 224.75 35.73 225.75 36.15 226.75 36.57 227.75 36.98 228.75 37.39 229.75 37.80 230.75 38.20 231.75 38.59 232.75 38.98 233.75 39.37
08 Sep 2008 190.83 08.14 191.83 08.12 192.83 08.29 193.83 08.46 194.83 08.62 195.83 08.77 196.83 08.91 197.83 31.83 198.83 32.00 199.83 31.97 200.83 32.15 201.83 32.13 202.83 32.31 203.83 32.30 204.83 32.49 205.83 32.49 206.83 32.69 207.83 32.69 208.83 32.89 209.83 32.90 210.83 33.10 211.83 33.11 212.83 33.32 213.83 33.33 214.83 33.54 215.83 33.75 216.83 33.96 217.83 34.17 218.83 34.38 219.83 34.59 220.83 34.79 221.83 35.20 222.83 35.60 223.83 36.00 224.83 36.39 225.83 36.79 226.83 37.18 227.83 37.56 228.83 37.94 229.83 38.32 230.83 38.70 231.83 39.07 232.83 39.44 233.83 39.80
09 Sep 2008 189.78 09.29 190.78 09.49 191.78 09.69 192.78 09.88 193.78 09.86 194.78 31.80 195.78 31.95 196.78 32.10 197.78 32.06 198.78 32.22 199.78 32.19 200.78 32.36 201.78 32.53 202.78 32.51 203.78 32.68 204.78 32.66 205.78 32.84 206.78 32.83 207.78 33.01 208.78 33.20 209.78 33.19 210.78 33.37 211.78 33.56 212.78 33.75 213.78 33.94 214.78 33.93 215.78 34.12 216.78 34.50 217.78 34.69 218.78 34.87 219.78 35.26 220.78 35.64 221.78 36.02 222.78 36.40 223.78 36.77 224.78 37.14 225.78 37.51 226.78 37.88 227.78 38.24 228.78 38.60 229.78 38.96 230.78 39.31 231.78 39.66 232.78 40.01
10 Sep 2008 188.69 29.08 189.69 10.92 190.69 31.34 191.69 31.68 192.69 32.02 193.69 32.16 194.69 32.31 195.69 32.26 196.69 32.41 197.69 32.56 198.69 32.52 199.69 32.68 200.69 32.64 201.69 32.80 202.69 32.97 203.69 32.93 204.69 33.10 205.69 33.27 206.69 33.44 207.69 33.41 208.69 33.58 209.69 33.76 210.69 33.93 211.69 34.10 212.69 34.27 213.69 34.44 214.69 34.61 215.69 34.78 216.69 35.15 217.69 35.51 218.69 35.88 219.69 36.24 220.69 36.60 221.69 36.96 222.69 37.32 223.69 37.67 224.69 38.03 225.69 38.38 226.69 38.72 227.69 39.07 228.69 39.41 229.69 39.75 230.69 40.08 231.69 40.41
11 Sep 2008 187.55 31.54 188.55 31.87 189.55 32.20 190.55 32.33 191.55 32.47 192.55 32.61 193.55 32.55 194.55 32.70 195.55 32.64 196.55 32.79 197.55 32.94 198.55 33.09 199.55 33.05 200.55 33.20 201.55 33.36 202.55 33.51 203.55 33.47 204.55 33.63 205.55 33.79 206.55 33.94 207.55 34.10 208.55 34.26 209.55 34.42 210.55 34.58 211.55 34.73 212.55 35.09 213.55 35.24 214.55 35.60 215.55 35.95 216.55 36.30 217.55 36.65 218.55 37.00 219.55 37.34 220.55 37.69 221.55 38.03 222.55 38.37 223.55 38.71 224.55 39.04 225.55 39.37 226.55 39.70 227.55 40.03 228.55 40.36 229.55 40.68 230.55 41.00
12 Sep 2008 185.15 32.29 186.15 32.62 187.15 32.55 188.15 32.68 189.15 32.81 190.15 32.75 191.15 32.89 192.15 33.02 193.15 33.16 194.15 33.11 195.15 33.25 196.15 33.39 197.15 33.54 198.15 33.68 199.15 33.63 200.15 33.78 201.15 33.93 202.15 34.07 203.15 34.22 204.15 34.37 205.15 34.52 206.15 34.67 207.15 34.81 208.15 35.16 209.15 35.31 210.15 35.45 211.15 35.79 212.15 36.14 213.15 36.48 214.15 36.82 215.15 37.16 216.15 37.49 217.15 37.83 218.15 38.16 219.15 38.49 220.15 38.82 221.15 39.15 222.15 39.47 223.15 39.80 224.15 40.12 225.15 40.44 226.15 40.75 227.15 41.07 228.15 41.38 229.15 41.68 230.15 41.99
13 Sep 2008 183.92 32.92 184.92 33.05 185.92 33.18 186.92 33.11 187.92 33.24 188.92 33.38 189.92 33.51 190.92 33.45 191.92 33.59 192.92 33.73 193.92 33.86 194.92 34.00 195.92 34.14 196.92 34.29 197.92 34.43 198.92 34.57 199.92 34.71 200.92 34.85 201.92 34.99 202.92 35.13 203.92 35.27 204.92 35.61 205.92 35.74 206.92 35.88 207.92 36.22 208.92 36.55 209.92 36.89 210.92 37.22 211.92 37.55 212.92 37.88 213.92 38.20 214.92 38.53 215.92 38.85 216.92 39.18 217.92 39.50 218.92 39.81 219.92 40.13 220.92 40.44 221.92 40.76 222.92 41.06 223.92 41.37 224.92 41.68 225.92 41.98 226.92 42.28 227.92 42.58 228.92 42.87
14 Sep 2008 182.63 33.41 183.63 33.54 184.63 33.67 185.63 33.80 186.63 33.93 187.63 33.86 188.63 34.00 189.63 34.13 190.63 34.27 191.63 34.41 192.63 34.54 193.63 34.68 194.63 34.81 195.63 34.95 196.63 35.09 197.63 35.22 198.63 35.36 199.63 35.69 200.63 35.82 201.63 35.96 202.63 36.29 203.63 36.42 204.63 36.75 205.63 37.08 206.63 37.41 207.63 37.73 208.63 38.06 209.63 38.38 210.63 38.70 211.63 39.02 212.63 39.34 213.63 39.66 214.63 39.97 215.63 40.28 216.63 40.59 217.63 40.90 218.63 41.21 219.63 41.51 220.63 41.81 221.63 42.11 222.63 42.41 223.63 42.70 224.63 43.00 225.63 43.29 226.63 43.58 227.63 43.86
15 Sep 2008 181.29 34.10 182.29 34.24 183.29 34.17 184.29 34.30 185.29 34.43 186.29 34.57 187.29 34.70 188.29 34.84 189.29 34.97 190.29 35.10 191.29 35.24 192.29 35.37 193.29 35.50 194.29 35.84 195.29 35.97 196.29 36.10 197.29 36.23 198.29 36.56 199.29 36.69 200.29 37.02 201.29 37.34 202.29 37.67 203.29 37.99 204.29 38.31 205.29 38.63 206.29 38.95 207.29 39.27 208.29 39.58 209.29 39.89 210.29 40.21 211.29 40.51 212.29 40.82 213.29 41.13 214.29 41.43 215.29 41.73 216.29 42.03 217.29 42.33 218.29 42.62 219.29 42.92 220.29 43.21 221.29 43.50 222.29 43.78 223.29 44.07 224.29 44.35 225.29 44.63 226.29 44.91
16 Sep 2008 180.00 34.60 181.00 34.74 182.00 34.87 183.00 35.00 184.00 35.14 185.00 35.27 186.00 35.41 187.00 35.54 188.00 35.67 189.00 35.81 190.00 36.14 191.00 36.27 192.00 36.40 193.00 36.53 194.00 36.86 195.00 36.99 196.00 37.31 197.00 37.64 198.00 37.96 199.00 38.29 200.00 38.61 201.00 38.92 202.00 39.24 203.00 39.56 204.00 39.87 205.00 40.18 206.00 40.49 207.00 40.80 208.00 41.11 209.00 41.41 210.00 41.71 211.00 42.01 212.00 42.31 213.00 42.60 214.00 42.90 215.00 43.19 216.00 43.48 217.00 43.76 218.00 44.05 219.00 44.33 220.00 44.61 221.00 44.89 222.00 45.16 223.00 45.44 224.00 45.71 225.00 45.98 226.00 46.25 227.00 46.51 178.21 34.40 179.21 34.54
17 Sep 2008 180.00 35.46 181.00 35.60 182.00 35.74 183.00 35.87 184.00 36.01 185.00 36.14 186.00 36.28 187.00 36.61 188.00 36.74 189.00 36.87 190.00 37.20 191.00 37.33 192.00 37.66 193.00 37.99 194.00 38.31 195.00 38.63 196.00 38.95 197.00 39.27 198.00 39.59 199.00 39.90 200.00 40.22 201.00 40.53 202.00 40.84 203.00 41.14 204.00 41.45 205.00 41.75 206.00 42.05 207.00 42.35 208.00 42.65 209.00 42.94 210.00 43.23 211.00 43.52 212.00 43.81 213.00 44.09 214.00 44.38 215.00 44.66 216.00 44.93 217.00 45.21 218.00 45.48 219.00 45.75 220.00 46.02 221.00 46.29 222.00 46.56 223.00 46.82 224.00 47.08 225.00 47.34 176.75 34.97 177.75 35.11 178.75 35.24 179.75 35.38
18 Sep 2008 180.00 36.22 181.00 36.36 182.00 36.50 183.00 36.64 184.00 36.97 185.00 37.11 186.00 37.44 187.00 37.57 188.00 37.90 189.00 38.23 190.00 38.56 191.00 38.88 192.00 39.20 193.00 39.53 194.00 39.84 195.00 40.16 196.00 40.48 197.00 40.79 198.00 41.10 199.00 41.41 200.00 41.71 201.00 42.02 202.00 42.32 203.00 42.61 204.00 42.91 205.00 43.20 206.00 43.49 207.00 43.78 208.00 44.07 209.00 44.35 210.00 44.63 211.00 44.91 212.00 45.19 213.00 45.46 214.00 45.74 215.00 46.01 216.00 46.27 217.00 46.54 218.00 46.80 219.00 47.06 220.00 47.32 221.00 47.58 222.00 47.83 223.00 48.08 224.00 48.33 175.23 35.39 176.23 35.53 177.23 35.68 178.23 35.82 179.23 36.16
19 Sep 2008 180.00 37.04 181.00 37.18 182.00 37.52 183.00 37.66 184.00 38.00 185.00 38.33 186.00 38.66 187.00 38.99 188.00 39.32 189.00 39.65 190.00 39.97 191.00 40.29 192.00 40.61 193.00 40.93 194.00 41.24 195.00 41.55 196.00 41.86 197.00 42.16 198.00 42.47 199.00 42.77 200.00 43.06 201.00 43.36 202.00 43.65 203.00 43.94 204.00 44.23 205.00 44.51 206.00 44.79 207.00 45.07 208.00 45.35 209.00 45.62 210.00 45.89 211.00 46.16 212.00 46.43 213.00 46.69 214.00 46.95 215.00 47.21 216.00 47.47 217.00 47.72 218.00 47.97 219.00 48.22 220.00 48.47 221.00 48.72 222.00 48.96 173.64 35.84 174.64 35.99 175.64 36.14 176.64 36.29 177.64 36.63 178.64 36.78 179.64 36.92
20 Sep 2008 180.00 37.92 181.00 38.26 182.00 38.60 183.00 38.94 184.00 39.28 185.00 39.61 186.00 39.94 187.00 40.27 188.00 40.59 189.00 40.91 190.00 41.23 191.00 41.55 192.00 41.86 193.00 42.17 194.00 42.48 195.00 42.78 196.00 43.08 197.00 43.38 198.00 43.68 199.00 43.97 200.00 44.26 201.00 44.54 202.00 44.83 203.00 45.11 204.00 45.38 205.00 45.66 206.00 45.93 207.00 46.20 208.00 46.47 209.00 46.73 210.00 46.99 211.00 47.25 212.00 47.50 213.00 47.76 214.00 48.01 215.00 48.25 216.00 48.50 217.00 48.74 218.00 48.98 219.00 49.22 220.00 49.46 221.00 49.70 222.00 49.93 223.00 50.16 169.61 35.85 170.61 36.01 171.61 36.16 172.61 36.32 173.61 36.48 174.61 36.63 175.61 36.79 176.61 36.94 177.61 37.29 178.61 37.44 179.61 37.78
21 Sep 2008 180.00 39.05 181.00 39.39 182.00 39.73 183.00 40.07 184.00 40.40 185.00 40.74 186.00 41.06 187.00 41.39 188.00 41.71 189.00 42.03 190.00 42.34 191.00 42.65 192.00 42.96 193.00 43.26 194.00 43.57 195.00 43.86 196.00 44.16 197.00 44.45 198.00 44.73 199.00 45.02 200.00 45.30 201.00 45.57 202.00 45.85 203.00 46.12 204.00 46.39 205.00 46.65 206.00 46.91 207.00 47.17 208.00 47.43 209.00 47.68 210.00 47.93 211.00 48.18 212.00 48.42 213.00 48.66 214.00 48.90 215.00 49.14 216.00 49.38 217.00 49.61 218.00 49.84 219.00 50.26 220.00 50.71 221.00 51.13 167.88 35.87 168.88 36.04 169.88 36.21 170.88 36.38 171.88 36.55 172.88 36.91 173.88 37.08 174.88 37.24 175.88 37.60 176.88 37.95 177.88 38.31 178.88 38.66 179.88 39.00
22 Sep 2008 180.00 40.03 181.00 40.38 182.00 40.72 183.00 41.06 184.00 41.39 185.00 41.72 186.00 42.05 187.00 42.37 188.00 42.69 189.00 43.00 190.00 43.31 191.00 43.62 192.00 43.92 193.00 44.22 194.00 44.51 195.00 44.80 196.00 45.09 197.00 45.37 198.00 45.65 199.00 45.92 200.00 46.19 201.00 46.46 202.00 46.73 203.00 46.99 204.00 47.24 205.00 47.50 206.00 47.75 207.00 48.00 208.00 48.24 209.00 48.48 210.00 48.72 211.00 49.01 212.00 49.59 213.00 50.13 214.00 50.63 215.00 51.10 216.00 51.54 217.00 51.96 218.00 52.35 219.00 52.73 166.08 35.87 167.08 36.06 168.08 36.25 169.08 36.43 170.08 36.81 171.08 36.99 172.08 37.17 173.08 37.54 174.08 37.91 175.08 38.28 176.08 38.64 177.08 39.00 178.08 39.36 179.08 39.71
23 Sep 2008 180.00 40.90 181.00 41.25 182.00 41.59 183.00 41.93 184.00 42.26 185.00 42.59 186.00 42.91 187.00 43.23 188.00 43.54 189.00 43.85 190.00 44.16 191.00 44.46 192.00 44.75 193.00 45.04 194.00 45.33 195.00 45.61 196.00 45.89 197.00 46.16 198.00 46.43 199.00 46.70 200.00 46.96 201.00 47.22 202.00 47.48 203.00 47.73 204.00 47.97 205.00 48.53 206.00 49.26 207.00 49.91 208.00 50.51 209.00 51.05 210.00 51.55 211.00 52.02 212.00 52.45 213.00 52.86 214.00 53.24 215.00 53.30 216.00 53.30 217.00 53.30 164.21 35.84 165.21 36.05 166.21 36.26 167.21 36.46 168.21 36.66 169.21 36.86 170.21 37.26 171.21 37.65 172.21 38.03 173.21 38.42 174.21 38.79 175.21 39.17 176.21 39.54 177.21 39.90 178.21 40.26 179.21 40.62
24 Sep 2008 180.00 41.66 181.00 42.01 182.00 42.35 183.00 42.69 184.00 43.02 185.00 43.35 186.00 43.67 187.00 43.98 188.00 44.29 189.00 44.60 190.00 44.90 191.00 45.19 192.00 45.48 193.00 45.76 194.00 46.04 195.00 46.32 196.00 46.59 197.00 46.85 198.00 47.11 199.00 47.46 200.00 48.61 201.00 49.55 202.00 50.34 203.00 51.02 204.00 51.63 205.00 52.17 206.00 52.66 207.00 52.91 208.00 52.91 209.00 52.91 210.00 52.91 211.00 52.91 212.00 52.91 213.00 52.91 214.00 52.91 215.00 52.91 162.25 35.56 163.25 35.80 164.25 36.03 165.25 36.26 166.25 36.49 167.25 36.71 168.25 37.13 169.25 37.54 170.25 37.95 171.25 38.36 172.25 38.75 173.25 39.15 174.25 39.54 175.25 39.92 176.25 40.30 177.25 40.67 178.25 41.03 179.25 41.39
25 Sep 2008 180.00 42.32 181.00 42.67 182.00 43.02 183.00 43.36 184.00 43.69 185.00 44.01 186.00 44.33 187.00 44.64 188.00 44.95 189.00 45.25 190.00 45.55 191.00 45.83 192.00 46.12 193.00 46.39 194.00 46.67 195.00 48.61 196.00 50.04 197.00 51.07 198.00 51.88 199.00 52.56 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 160.22 35.18 161.22 35.45 162.22 35.52 163.22 35.79 164.22 36.05 165.22 36.31 166.22 36.76 167.22 37.21 168.22 37.65 169.22 38.08 170.22 38.51 171.22 38.93 172.22 39.34 173.22 39.75 174.22 40.15 175.22 40.54 176.22 40.93 177.22 41.31 178.22 41.68 179.22 42.04
26 Sep 2008 180.00 42.91 181.00 43.26 182.00 43.61 183.00 43.95 184.00 44.28 185.00 44.61 186.00 44.92 187.00 45.23 188.00 45.54 189.00 45.83 190.00 46.12 191.00 51.52 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 154.94 34.18 155.94 34.30 156.94 34.43 157.94 34.75 158.94 34.88 159.94 35.00 160.94 35.31 161.94 35.62 162.94 35.72 163.94 36.02 164.94 36.51 165.94 37.00 166.94 37.47 167.94 37.94 168.94 38.40 169.94 38.85 170.94 39.29 171.94 39.73 172.94 40.15 173.94 40.57 174.94 40.98 175.94 41.38 176.94 41.77 177.94 42.15 178.94 42.52 179.94 42.89
27 Sep 2008 180.00 43.43 181.00 43.79 182.00 44.14 183.00 44.48 184.00 44.81 185.00 45.14 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 154.75 33.95 155.75 34.13 156.75 34.32 157.75 34.50 158.75 34.68 159.75 34.85 160.75 35.22 161.75 35.38 162.75 35.73 163.75 36.08 164.75 36.61 165.75 37.13 166.75 37.65 167.75 38.15 168.75 38.64 169.75 39.13 170.75 39.60 171.75 40.06 172.75 40.50 173.75 40.94 174.75 41.37 175.75 41.78 176.75 42.19 177.75 42.58 178.75 42.96 179.75 43.34
28 Sep 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 150.48 52.17 153.48 33.46 154.48 33.73 155.48 33.79 156.48 34.05 157.48 34.11 158.48 34.36 159.48 34.61 160.48 34.85 161.48 35.07 162.48 35.49 163.48 35.90 164.48 36.49 165.48 37.07 166.48 37.64 167.48 38.19 168.48 38.73 169.48 52.17 170.48 52.17 171.48 52.17 172.48 52.17 173.48 52.17 174.48 52.17 175.48 52.17 176.48 52.17 177.48 52.17 178.48 52.17 179.48 52.17
29 Sep 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 148.14 51.88 149.14 51.88 153.14 41.76 154.14 41.89 155.14 42.02 156.14 42.34 157.14 42.66 158.14 51.88 159.14 51.88 160.14 51.88 161.14 51.88 162.14 51.88 163.14 51.88 164.14 51.88 165.14 51.88 166.14 51.88 167.14 51.88 168.14 51.88 169.14 51.88 170.14 51.88 171.14 51.88 172.14 51.88 173.14 51.88 174.14 51.88 175.14 51.88 176.14 51.88 177.14 51.88 178.14 51.88 179.14 51.88
30 Sep 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 145.72 51.80 146.72 51.80 147.72 51.80 148.72 51.80 149.72 51.80 150.72 51.80 151.72 51.80 152.72 51.80 153.72 51.80 154.72 51.80 155.72 51.80 156.72 51.80 157.72 51.80 158.72 51.80 159.72 51.80 160.72 51.80 161.72 51.80 162.72 51.80 163.72 51.80 164.72 51.80 165.72 51.80 166.72 51.80 167.72 51.80 168.72 51.80 169.72 51.80 170.72 51.80 171.72 51.80 172.72 51.80 173.72 51.80 174.72 51.80 175.72 51.80 176.72 51.80 177.72 51.80 178.72 51.80 179.72 51.80
01 Oct 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 143.23 51.54 144.23 51.54 145.23 51.54 146.23 51.54 147.23 51.54 148.23 51.54 149.23 51.54 150.23 51.54 151.23 51.54 152.23 51.54 153.23 51.54 154.23 51.54 155.23 51.54 156.23 51.54 157.23 51.54 158.23 51.54 159.23 51.54 160.23 51.54 161.23 51.54 162.23 51.54 163.23 51.54 164.23 51.54 165.23 51.54 166.23 51.54 167.23 51.54 168.23 51.54 169.23 51.54 170.23 51.54 171.23 51.54 172.23 51.54 173.23 51.54 174.23 51.54 175.23 51.54 176.23 51.54 177.23 51.54 178.23 51.54 179.23 51.54
02 Oct 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 140.68 51.50 141.68 51.50 142.68 51.50 143.68 51.50 144.68 51.50 145.68 51.50 146.68 51.50 147.68 51.50 148.68 51.50 149.68 51.50 150.68 51.50 151.68 51.50 152.68 51.50 153.68 51.50 154.68 51.50 155.68 51.50 156.68 51.50 157.68 51.50 158.68 51.50 159.68 51.50 160.68 51.50 161.68 51.50 162.68 51.50 163.68 51.50 164.68 51.50 165.68 51.50 166.68 51.50 167.68 51.50 168.68 51.50 169.68 51.50 170.68 51.50 171.68 51.50 172.68 51.50 173.68 51.50 174.68 51.50 175.68 51.50 176.68 51.50 177.68 51.50 178.68 51.50 179.68 51.50
03 Oct 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 138.07 51.46 139.07 51.46 140.07 51.46 141.07 51.46 142.07 51.46 143.07 51.46 144.07 51.46 145.07 51.46 146.07 51.46 147.07 51.46 148.07 51.46 149.07 51.46 150.07 51.46 151.07 51.46 152.07 51.46 153.07 51.46 154.07 51.46 155.07 51.46 156.07 51.46 157.07 51.46 158.07 51.46 159.07 51.46 160.07 51.46 161.07 51.46 162.07 51.46 163.07 51.46 164.07 51.46 165.07 51.46 166.07 51.46 167.07 51.46 168.07 51.46 169.07 51.46 170.07 51.46 171.07 51.46 172.07 51.46 173.07 51.46 174.07 51.46 175.07 51.46 176.07 51.46 177.07 51.46 178.07 51.46 179.07 51.46
04 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 138.40 51.43 139.40 51.43 140.40 51.43 141.40 51.43 142.40 51.43 143.40 51.43 144.40 51.43 145.40 51.43 146.40 51.43 147.40 51.43 148.40 51.43 149.40 51.43 150.40 51.43 151.40 51.43 152.40 51.43 153.40 51.43 154.40 51.43 155.40 51.43 156.40 51.43 157.40 51.43 158.40 51.43 159.40 51.43 160.40 51.43 161.40 51.43 162.40 51.43 163.40 51.43 164.40 51.43 165.40 51.43 166.40 51.43 167.40 51.43 168.40 51.43 169.40 51.43 170.40 51.43 171.40 51.43 172.40 51.43 173.40 51.43 174.40 51.43 175.40 51.43 176.40 51.43 177.40 51.43 178.40 51.43 179.40 51.43
05 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 140.70 51.41 141.70 51.41 142.70 51.41 143.70 51.41 144.70 51.41 145.70 51.41 146.70 51.41 147.70 51.41 148.70 51.41 149.70 51.41 150.70 51.41 151.70 51.41 152.70 51.41 153.70 51.41 154.70 51.41 155.70 51.41 156.70 51.41 157.70 51.41 158.70 51.41 159.70 51.41 160.70 51.41 161.70 51.41 162.70 51.41 163.70 51.41 164.70 51.41 165.70 51.41 166.70 51.41 167.70 51.41 168.70 51.41 169.70 51.41 170.70 51.41 171.70 51.41 172.70 51.41 173.70 51.41 174.70 51.41 175.70 51.41 176.70 51.41 177.70 51.41 178.70 51.41 179.70 51.41
06 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 142.96 51.40 143.96 51.40 144.96 51.40 145.96 51.40 146.96 51.40 147.96 51.40 148.96 51.40 149.96 51.40 150.96 51.40 151.96 51.40 152.96 51.40 153.96 51.40 154.96 51.40 155.96 51.40 156.96 51.40 157.96 51.40 158.96 51.40 159.96 51.40 160.96 51.40 161.96 51.40 162.96 51.40 163.96 51.40 164.96 51.40 165.96 51.40 166.96 51.40 167.96 51.40 168.96 51.40 169.96 51.40 170.96 51.40 171.96 51.40 172.96 51.40 173.96 51.40 174.96 51.40 175.96 51.40 176.96 51.40 177.96 51.40 178.96 51.40 179.96 51.40
07 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 145.20 51.60 146.20 51.60 147.20 51.60 148.20 51.60 149.20 51.60 150.20 51.60 151.20 51.60 152.20 51.60 153.20 51.60 154.20 51.60 155.20 51.60 156.20 51.60 157.20 51.60 158.20 51.60 159.20 51.60 160.20 51.60 161.20 51.60 162.20 51.60 163.20 51.60 164.20 51.60 165.20 51.60 166.20 51.60 167.20 51.60 168.20 51.60 169.20 51.60 170.20 51.60 171.20 51.60 172.20 51.60 173.20 51.60 174.20 51.60 175.20 51.60 176.20 51.60 177.20 51.60 178.20 51.60 179.20 51.60
08 Oct 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 148.43 51.59 149.43 51.59 150.43 51.59 151.43 51.59 152.43 51.59 153.43 51.59 154.43 51.59 155.43 51.59 156.43 51.59 157.43 51.59 158.43 51.59 159.43 51.59 160.43 51.59 161.43 51.59 162.43 51.59 163.43 51.59 164.43 51.59 165.43 51.59 166.43 51.59 167.43 51.59 168.43 51.59 169.43 51.59 170.43 51.59 171.43 51.59 172.43 51.59 173.43 51.59 174.43 51.59 175.43 51.59 176.43 51.59 177.43 51.59 178.43 51.59 179.43 51.59
09 Oct 2008 180.00 51.80 181.00 51.80 150.67 51.80 151.67 51.80 152.67 51.80 153.67 51.80 154.67 51.80 155.67 51.80 156.67 51.80 157.67 51.80 158.67 51.80 159.67 51.80 160.67 51.80 161.67 51.80 162.67 51.80 163.67 51.80 164.67 51.80 165.67 51.80 166.67 51.80 167.67 51.80 168.67 51.80 169.67 51.80 170.67 51.80 171.67 51.80 172.67 51.80 173.67 51.80 174.67 51.80 175.67 51.80 176.67 51.80 177.67 51.80 178.67 51.80 179.67 51.80
10 Oct 2008 153.91 52.20 154.91 52.20 155.91 52.20 156.91 52.20 157.91 52.20 158.91 52.20 159.91 52.20 160.91 52.20 161.91 52.20 162.91 52.20 163.91 52.20 164.91 52.20 165.91 52.20 166.91 52.20 167.91 52.20 168.91 52.20 169.91 52.20 170.91 52.20 171.91 52.20 172.91 52.20 173.91 52.20 174.91 52.20 175.91 52.20 176.91 52.20 177.91 52.20 178.91 52.20
11 Oct 2008 157.17 52.40 158.17 52.40 159.17 52.40 160.17 52.40 161.17 52.40 162.17 52.40 163.17 52.40 164.17 52.40 165.17 52.40 166.17 52.40 167.17 52.40 168.17 52.40 169.17 52.40 170.17 52.40 171.17 52.40 172.17 52.40 173.17 52.40 174.17 52.40 175.17 52.40 176.17 52.40
12 Oct 2008 113.47 01.99 114.47 01.99 115.47 01.99 116.47 01.99 117.47 01.98 118.47 01.97 119.47 01.96 120.47 01.95 121.47 01.93 122.47 01.91 123.47 01.88 124.47 01.86 125.47 01.83 126.47 01.80 127.47 01.76 128.47 01.72 129.47 01.68 160.47 52.80 161.47 52.80 162.47 52.80 163.47 52.80 164.47 52.80 165.47 52.80 166.47 52.80 167.47 52.80 168.47 52.80 169.47 52.80 170.47 52.80 171.47 52.80 172.47 52.80 173.47 52.80
13 Oct 2008 110.81 02.12 111.81 02.14 112.81 02.16 113.81 02.17 114.81 02.18 115.81 02.19 116.81 02.19 117.81 02.20 118.81 02.19 119.81 02.19 120.81 02.18 121.81 02.17 122.81 02.16 123.81 02.14 124.81 02.12 125.81 02.10 126.81 02.08 127.81 02.05 128.81 02.02 129.81 01.99 130.81 01.95 131.81 01.91 132.81 01.87 133.81 01.82 134.81 01.77 135.81 01.72 136.81 01.67 163.81 53.00 164.81 53.00 165.81 53.00 166.81 53.00 167.81 53.00 168.81 53.00 169.81 53.00 170.81 53.00
14 Oct 2008 108.20 02.34 109.20 02.38 110.20 02.42 111.20 02.45 112.20 02.48 113.20 02.50 114.20 02.52 115.20 02.54 116.20 02.56 117.20 02.57 118.20 02.58 119.20 02.59 120.20 02.59 121.20 02.59 122.20 02.59 123.20 02.59 124.20 02.58 125.20 02.57 126.20 02.55 127.20 02.54 128.20 02.52 129.20 02.50 130.20 02.47 131.20 02.44 132.20 02.41 133.20 02.38 134.20 02.34 135.20 02.30 136.20 02.26 137.20 02.21 138.20 02.16 139.20 02.11 140.20 02.06 141.20 02.00 142.20 01.94 143.20 01.87 166.20 53.40 167.20 53.40 168.20 53.40
15 Oct 2008 105.65 02.45 106.65 02.50 107.65 02.56 108.65 02.41 109.65 02.46 110.65 02.50 111.65 02.54 112.65 02.58 113.65 02.61 114.65 02.64 115.65 02.67 116.65 02.70 117.65 02.72 118.65 02.74 119.65 02.75 120.65 02.77 121.65 02.77 122.65 02.78 123.65 02.79 124.65 02.79 125.65 02.79 126.65 02.78 127.65 02.77 128.65 02.76 129.65 02.75 130.65 02.73 131.65 02.71 132.65 02.69 133.65 02.66 134.65 02.64 135.65 02.61 136.65 02.57 137.65 02.53 138.65 02.49 139.65 02.45 140.65 02.41 141.65 02.36 142.65 02.30 143.65 02.25 144.65 02.19 145.65 02.13 146.65 02.06 147.65 01.99 148.65 01.92 150.65 01.97 151.65 01.89
16 Oct 2008 103.17 02.43 104.17 02.50 105.17 02.58 106.17 02.65 107.17 02.72 108.17 02.78 109.17 02.84 110.17 02.90 111.17 02.75 112.17 02.80 113.17 02.85 114.17 02.89 115.17 02.93 116.17 02.97 117.17 03.00 118.17 03.03 119.17 03.06 120.17 03.09 121.17 03.11 122.17 03.13 123.17 03.14 124.17 03.16 125.17 03.17 126.17 03.17 127.17 03.18 128.17 03.18 129.17 03.18 130.17 03.17 131.17 03.17 132.17 03.16 133.17 03.14 134.17 03.13 135.17 03.11 136.17 03.08 137.17 03.06 138.17 03.03 139.17 03.00 140.17 02.97 141.17 02.93 142.17 02.89 143.17 02.85 144.17 02.80 145.17 02.75 146.17 02.70 147.17 02.64 148.17 02.58 149.17 02.52 150.17 02.46 151.17 02.39 152.17 02.32 153.17 02.44 154.17 02.36 155.17 02.28 156.17 02.20 157.17 02.11
17 Oct 2008 100.75 02.32 101.75 02.38 102.75 02.27 103.75 02.37 104.75 02.45 105.75 02.54 106.75 02.62 107.75 02.70 108.75 02.77 109.75 02.84 110.75 02.91 111.75 02.97 112.75 02.83 113.75 02.89 114.75 02.94 115.75 02.99 116.75 03.04 117.75 03.08 118.75 03.12 119.75 03.16 120.75 03.19 121.75 03.23 122.75 03.25 123.75 03.28 124.75 03.30 125.75 03.32 126.75 03.34 127.75 03.35 128.75 03.36 129.75 03.37 130.75 03.37 131.75 03.37 132.75 03.37 133.75 03.37 134.75 03.36 135.75 03.35 136.75 03.34 137.75 03.32 138.75 03.30 139.75 03.28 140.75 03.26 141.75 03.23 142.75 03.20 143.75 03.16 144.75 03.13 145.75 03.09 146.75 03.04 147.75 03.00 148.75 02.95 149.75 02.90 150.75 02.84 151.75 02.78 152.75 02.72 153.75 02.66 154.75 02.79 155.75 02.71 156.75 02.64 157.75 02.56 158.75 02.48 159.75 02.39 160.75 02.30
18 Oct 2008 098.41 03.00 099.41 02.93 100.41 02.85 101.41 02.78 102.41 02.69 103.41 02.61 104.41 02.51 105.41 02.42 106.41 02.52 107.41 02.57 108.41 02.65 109.41 02.74 110.41 02.82 111.41 02.89 112.41 02.97 113.41 03.04 114.41 02.90 115.41 02.97 116.41 03.03 117.41 03.08 118.41 03.14 119.41 03.19 120.41 03.23 121.41 03.28 122.41 03.32 123.41 03.35 124.41 03.39 125.41 03.42 126.41 03.45 127.41 03.48 128.41 03.50 129.41 03.52 130.41 03.53 131.41 03.55 132.41 03.56 133.41 03.57 134.41 03.57 135.41 03.57 136.41 03.57 137.41 03.57 138.41 03.56 139.41 03.55 140.41 03.54 141.41 03.52 142.41 03.50 143.41 03.48 144.41 03.46 145.41 03.43 146.41 03.40 147.41 03.37 148.41 03.33 149.41 03.29 150.41 03.25 151.41 03.20 152.41 03.15 153.41 03.10 154.41 03.04 155.41 02.98 156.41 03.12 157.41 03.06 158.41 02.99
19 Oct 2008 096.15 03.38 097.15 03.52 098.15 03.47 099.15 03.41 100.15 03.34 101.15 03.28 102.15 03.21 103.15 03.13 104.15 03.06 105.15 02.98 106.15 02.89 107.15 03.00 108.15 02.91 109.15 02.82 110.15 02.71 111.15 02.78 112.15 02.87 113.15 02.95 114.15 03.03 115.15 02.91 116.15 02.98 117.15 03.05 118.15 03.11 119.15 03.17 120.15 03.23 121.15 03.29 122.15 03.34 123.15 03.39 124.15 03.44 125.15 03.48 126.15 03.52 127.15 03.56 128.15 03.60 129.15 03.63 130.15 03.66 131.15 03.68 132.15 03.70 133.15 03.72 134.15 03.74 135.15 03.75 136.15 03.77 137.15 03.77 138.15 03.78 139.15 03.78 140.15 03.78 141.15 03.78 142.15 03.77 143.15 03.76 144.15 03.75 145.15 03.73 146.15 03.71 147.15 03.69 148.15 03.67 149.15 03.64 150.15 03.61 151.15 03.58 152.15 03.54 153.15 03.50 154.15 03.46 155.15 03.41 156.15 03.36
20 Oct 2008 093.96 03.85 094.96 03.81 095.96 03.78 096.96 03.73 097.96 03.89 098.96 03.84 099.96 03.79 100.96 03.74 101.96 03.68 102.96 03.62 103.96 03.56 104.96 03.49 105.96 03.42 106.96 03.34 107.96 03.47 108.96 03.38 109.96 03.30 110.96 03.20 111.96 03.11 112.96 03.01 113.96 02.93 114.96 03.02 115.96 02.90 116.96 02.98 117.96 03.06 118.96 03.14 119.96 03.21 120.96 03.27 121.96 03.34 122.96 03.40 123.96 03.46 124.96 03.51 125.96 03.57 126.96 03.62 127.96 03.66 128.96 03.71 129.96 03.75 130.96 03.78 131.96 03.82 132.96 03.85 133.96 03.88 134.96 03.90 135.96 03.93 136.96 03.95 137.96 03.96 138.96 03.98 139.96 03.99 140.96 04.00 141.96 04.00 142.96 04.00 143.96 04.00 144.96 04.00 145.96 03.99 146.96 03.98 147.96 03.97 148.96 03.96 149.96 03.94 150.96 03.92 151.96 03.89 152.96 03.86 153.96 03.83
21 Oct 2008 095.03 04.16 096.03 04.14 097.03 04.11 098.03 04.28 099.03 04.24 100.03 04.20 101.03 04.16 102.03 04.12 103.03 04.07 104.03 04.02 105.03 03.96 106.03 03.90 107.03 03.84 108.03 03.97 109.03 03.90 110.03 03.83 111.03 03.75 112.03 03.66 113.03 03.58 114.03 03.49 115.03 03.59 116.03 03.49 117.03 03.39 118.03 03.28 119.03 03.17 120.03 03.18 121.03 03.25 122.03 03.33 123.03 03.40 124.03 03.47 125.03 03.54 126.03 03.60 127.03 03.66 128.03 03.72 129.03 03.77 130.03 03.82 131.03 03.87 132.03 03.91 133.03 03.96 134.03 04.00 135.03 04.03 136.03 04.07 137.03 04.10 138.03 04.12 139.03 04.15 140.03 04.17 141.03 04.19 142.03 04.21 143.03 04.22 144.03 04.23 145.03 04.24 146.03 04.24 147.03 04.24 148.03 04.24
22 Oct 2008 093.00 04.31 094.00 04.31 095.00 04.30 096.00 04.28 097.00 04.27 098.00 04.25 099.00 04.42 100.00 04.40 101.00 04.37 102.00 04.33 103.00 04.30 104.00 04.26 105.00 04.21 106.00 04.17 107.00 04.11 108.00 04.26 109.00 04.20 110.00 04.14 111.00 04.07 112.00 04.01 113.00 03.93 114.00 03.85 115.00 03.97 116.00 03.89 117.00 03.79 118.00 03.70 119.00 03.60 120.00 03.70 121.00 03.59 122.00 03.47 123.00 03.35 124.00 03.27 125.00 03.34 126.00 03.42 127.00 03.49 128.00 03.55 129.00 03.62 130.00 03.68 131.00 03.74 132.00 03.79 133.00 03.85 134.00 03.90 135.00 03.94 136.00 03.99 137.00 04.03 138.00 04.07 139.00 04.10 140.00 04.14 141.00 04.17 142.00 04.19 143.00 04.22 144.00 04.24 145.00 04.26 146.00 04.27
23 Oct 2008 091.05 04.56 092.05 04.57 093.05 04.58 094.05 04.58 095.05 04.58 096.05 04.58 097.05 04.57 098.05 04.76 099.05 04.75 100.05 04.74 101.05 04.72 102.05 04.70 103.05 04.67 104.05 04.64 105.05 04.61 106.05 04.58 107.05 04.54 108.05 04.70 109.05 04.65 110.05 04.60 111.05 04.55 112.05 04.49 113.05 04.43 114.05 04.56 115.05 04.49 116.05 04.42 117.05 04.34 118.05 04.26 119.05 04.17 120.05 04.28 121.05 04.18 122.05 04.08 123.05 03.98 124.05 04.06 125.05 03.95 126.05 03.83 127.05 03.70 128.05 03.76 129.05 03.63 130.05 03.70 131.05 03.77 132.05 03.84 133.05 03.90 134.05 03.96 135.05 04.02 136.05 04.07 137.05 04.12 138.05 04.17 139.05 04.22 140.05 04.26 141.05 04.30 142.05 04.34 143.05 04.37 144.05 04.41
24 Oct 2008 089.18 04.61 090.18 04.63 091.18 04.65 092.18 04.67 093.18 04.69 094.18 04.70 095.18 04.71 096.18 04.72 097.18 04.93 098.18 04.93 099.18 04.93 100.18 04.92 101.18 04.92 102.18 04.91 103.18 04.89 104.18 04.88 105.18 04.86 106.18 04.83 107.18 05.00 108.18 04.97 109.18 04.94 110.18 04.90 111.18 04.86 112.18 04.81 113.18 04.96 114.18 04.91 115.18 04.85 116.18 04.79 117.18 04.73 118.18 04.66 119.18 04.78 120.18 04.70 121.18 04.62 122.18 04.53 123.18 04.63 124.18 04.53 125.18 04.43 126.18 04.32 127.18 04.40 128.18 04.28 129.18 04.16 130.18 04.02 131.18 04.08 132.18 03.94 133.18 03.82 134.18 03.89 135.18 03.95 136.18 04.02 137.18 04.08 138.18 04.14 139.18 04.19 140.18 04.24 141.18 04.29 142.18 04.34
25 Oct 2008 087.38 04.60 088.38 04.64 089.38 04.68 090.38 04.72 091.38 04.75 092.38 04.78 093.38 04.80 094.38 04.83 095.38 04.85 096.38 05.07 097.38 05.08 098.38 05.09 099.38 05.10 100.38 05.11 101.38 05.11 102.38 05.11 103.38 05.11 104.38 05.10 105.38 05.09 106.38 05.28 107.38 05.26 108.38 05.25 109.38 05.22 110.38 05.20 111.38 05.16 112.38 05.33 113.38 05.29 114.38 05.25 115.38 05.20 116.38 05.15 117.38 05.10 118.38 05.24 119.38 05.18 120.38 05.11 121.38 05.04 122.38 05.16 123.38 05.08 124.38 04.99 125.38 04.90 126.38 05.00 127.38 04.90 128.38 04.79 129.38 04.87 130.38 04.75 131.38 04.62 132.38 04.69 133.38 04.54 134.38 04.40 135.38 04.44 136.38 04.28 137.38 04.30 138.38 04.12 139.38 04.18 140.38 04.24
26 Oct 2008 088.04 04.69 089.04 04.73 090.04 04.78 091.04 04.82 092.04 04.86 093.04 04.90 094.04 04.93 095.04 05.17 096.04 05.20 097.04 05.22 098.04 05.25 099.04 05.27 100.04 05.28 101.04 05.30 102.04 05.31 103.04 05.32 104.04 05.33 105.04 05.53 106.04 05.53 107.04 05.52 108.04 05.52 109.04 05.51 110.04 05.49 111.04 05.68 112.04 05.66 113.04 05.63 114.04 05.60 115.04 05.57 116.04 05.53 117.04 05.69 118.04 05.65 119.04 05.60 120.04 05.55 121.04 05.69 122.04 05.62 123.04 05.56 124.04 05.48 125.04 05.61 126.04 05.52 127.04 05.43 128.04 05.54 129.04 05.44 130.04 05.33 131.04 05.42 132.04 05.30 133.04 05.17 134.04 05.24 135.04 05.10 136.04 05.15
27 Oct 2008 086.39 04.74 087.39 04.80 088.39 04.86 089.39 04.92 090.39 04.97 091.39 05.02 092.39 05.07 093.39 05.32 094.39 05.36 095.39 05.40 096.39 05.44 097.39 05.48 098.39 05.51 099.39 05.54 100.39 05.57 101.39 05.59 102.39 05.61 103.39 05.83 104.39 05.85 105.39 05.86 106.39 05.87 107.39 05.88 108.39 05.88 109.39 06.08 110.39 06.07 111.39 06.07 112.39 06.06 113.39 06.04 114.39 06.02 115.39 06.20 116.39 06.18 117.39 06.15 118.39 06.11 119.39 06.28 120.39 06.23 121.39 06.19 122.39 06.13 123.39 06.28 124.39 06.22 125.39 06.15 126.39 06.28 127.39 06.20 128.39 06.12 129.39 06.23 130.39 06.13 131.39 06.03 132.39 06.12 133.39 06.00 134.39 06.08
28 Oct 2008 084.80 04.84 085.80 04.92 086.80 04.99 087.80 05.06 088.80 05.12 089.80 05.19 090.80 05.45 091.80 05.51 092.80 05.57 093.80 05.62 094.80 05.67 095.80 05.72 096.80 05.77 097.80 05.81 098.80 05.85 099.80 05.89 100.80 06.13 101.80 06.16 102.80 06.19 103.80 06.22 104.80 06.24 105.80 06.26 106.80 06.28 107.80 06.50 108.80 06.51 109.80 06.52 110.80 06.53 111.80 06.53 112.80 06.73 113.80 06.73 114.80 06.72 115.80 06.71 116.80 06.69 117.80 06.87 118.80 06.85 119.80 06.82 120.80 06.79 121.80 06.95 122.80 06.91 123.80 06.87 124.80 07.01 125.80 06.96 126.80 06.90 127.80 07.03 128.80 06.96 129.80 07.08 130.80 06.99 131.80 06.90 132.80 07.00
29 Oct 2008 083.28 05.03 084.28 05.11 085.28 05.19 086.28 05.27 087.28 05.35 088.28 05.63 089.28 05.70 090.28 05.77 091.28 05.84 092.28 05.91 093.28 05.97 094.28 06.03 095.28 06.09 096.28 06.15 097.28 06.20 098.28 06.45 099.28 06.50 100.28 06.55 101.28 06.59 102.28 06.64 103.28 06.67 104.28 06.71 105.28 06.94 106.28 06.97 107.28 07.00 108.28 07.03 109.28 07.05 110.28 07.07 111.28 07.28 112.28 07.30 113.28 07.31 114.28 07.31 115.28 07.51 116.28 07.51 117.28 07.51 118.28 07.50 119.28 07.68 120.28 07.67 121.28 07.64 122.28 07.82 123.28 07.79 124.28 07.75 125.28 07.91 126.28 07.87 127.28 07.82 128.28 07.96 129.28 07.90 130.28 08.03 131.28 07.95
30 Oct 2008 081.83 05.13 082.83 05.22 083.83 05.31 084.83 05.40 085.83 05.69 086.83 05.78 087.83 05.86 088.83 05.94 089.83 06.02 090.83 06.10 091.83 06.17 092.83 06.25 093.83 06.32 094.83 06.39 095.83 06.65 096.83 06.72 097.83 06.78 098.83 06.84 099.83 06.90 100.83 06.95 101.83 07.00 102.83 07.25 103.83 07.30 104.83 07.34 105.83 07.39 106.83 07.43 107.83 07.46 108.83 07.70 109.83 07.73 110.83 07.75 111.83 07.78 112.83 08.00 113.83 08.02 114.83 08.03 115.83 08.04 116.83 08.25 117.83 08.26 118.83 08.26 119.83 08.25 120.83 08.45 121.83 08.44 122.83 08.42 123.83 08.60 124.83 08.57 125.83 08.74 126.83 08.71 127.83 08.67 128.83 08.82 129.83 08.77
31 Oct 2008 082.11 05.73 083.11 05.83 084.11 05.93 085.11 06.03 086.11 06.12 087.11 06.21 088.11 06.30 089.11 06.39 090.11 06.48 091.11 06.56 092.11 06.65 093.11 06.93 094.11 07.00 095.11 07.08 096.11 07.15 097.11 07.23 098.11 07.29 099.11 07.36 100.11 07.63 101.11 07.69 102.11 07.75 103.11 07.81 104.11 07.86 105.11 07.92 106.11 08.17 107.11 08.22 108.11 08.26 109.11 08.31 110.11 08.55 111.11 08.58 112.11 08.62 113.11 08.65 114.11 08.88 115.11 08.90 116.11 08.92 117.11 08.94 118.11 09.16 119.11 09.17 120.11 09.18 121.11 09.38 122.11 09.38 123.11 09.38 124.11 09.57 125.11 09.55 126.11 09.74 127.11 09.71
01 Nov 2008 080.77 06.09 081.77 06.20 082.77 06.31 083.77 06.41 084.77 06.51 085.77 06.62 086.77 06.71 087.77 06.81 088.77 07.11 089.77 07.20 090.77 07.29 091.77 07.38 092.77 07.47 093.77 07.56 094.77 07.64 095.77 07.72 096.77 08.00 097.77 08.08 098.77 08.16 099.77 08.23 100.77 08.30 101.77 08.37 102.77 08.64 103.77 08.71 104.77 08.77 105.77 08.83 106.77 08.89 107.77 09.15 108.77 09.20 109.77 09.25 110.77 09.30 111.77 09.55 112.77 09.59 113.77 09.63 114.77 09.87 115.77 09.90 116.77 09.93 117.77 10.16 118.77 10.19 119.77 10.21 120.77 10.42 121.77 10.44 122.77 10.45 123.77 10.65 124.77 10.65 125.77 10.85
02 Nov 2008 079.48 06.63 080.48 06.75 081.48 06.86 082.48 06.97 083.48 07.08 084.48 07.19 085.48 07.50 086.48 07.60 087.48 07.71 088.48 07.81 089.48 07.91 090.48 08.01 091.48 08.10 092.48 08.20 093.48 08.49 094.48 08.59 095.48 08.68 096.48 08.76 097.48 08.85 098.48 08.94 099.48 09.22 100.48 09.30 101.48 09.38 102.48 09.45 103.48 09.53 104.48 09.80 105.48 09.87 106.48 09.94 107.48 10.01 108.48 10.27 109.48 10.33 110.48 10.39 111.48 10.65 112.48 10.70 113.48 10.75 114.48 10.80 115.48 11.05 116.48 11.09 117.48 11.33 118.48 11.37 119.48 11.40 120.48 11.64 121.48 11.66 122.48 11.89 123.48 11.91 124.48 12.12
03 Nov 2008 078.25 07.25 079.25 07.37 080.25 07.69 081.25 07.81 082.25 07.92 083.25 08.04 084.25 08.15 085.25 08.27 086.25 08.38 087.25 08.49 088.25 08.60 089.25 08.90 090.25 09.01 091.25 09.11 092.25 09.21 093.25 09.31 094.25 09.41 095.25 09.71 096.25 09.81 097.25 09.90 098.25 09.99 099.25 10.08 100.25 10.37 101.25 10.46 102.25 10.54 103.25 10.63 104.25 10.91 105.25 10.99 106.25 11.07 107.25 11.14 108.25 11.42 109.25 11.49 110.25 11.56 111.25 11.83 112.25 11.89 113.25 11.95 114.25 12.21 115.25 12.27 116.25 12.33 117.25 12.58 118.25 12.63 119.25 12.87 120.25 12.92 121.25 13.16 122.25 13.20 123.25 13.43
04 Nov 2008 078.27 08.13 079.27 08.26 080.27 08.38 081.27 08.50 082.27 08.63 083.27 08.75 084.27 09.06 085.27 09.18 086.27 09.30 087.27 09.41 088.27 09.53 089.27 09.64 090.27 09.95 091.27 10.06 092.27 10.17 093.27 10.27 094.27 10.38 095.27 10.48 096.27 10.78 097.27 10.88 098.27 10.98 099.27 11.08 100.27 11.38 101.27 11.47 102.27 11.57 103.27 11.66 104.27 11.95 105.27 12.04 106.27 12.12 107.27 12.21 108.27 12.49 109.27 12.57 110.27 12.65 111.27 12.93 112.27 13.00 113.27 13.27 114.27 13.34 115.27 13.41 116.27 13.68 117.27 13.74 118.27 14.00 119.27 14.06 120.27 14.32 121.27 14.37
05 Nov 2008 077.13 08.78 078.13 09.02 079.13 09.26 080.13 09.50 081.13 09.64 082.13 09.77 083.13 09.89 084.13 10.01 085.13 10.14 086.13 10.46 087.13 10.58 088.13 10.69 089.13 10.81 090.13 10.93 091.13 11.24 092.13 11.36 093.13 11.47 094.13 11.58 095.13 11.69 096.13 12.00 097.13 12.11 098.13 12.21 099.13 12.32 100.13 12.62 101.13 12.72 102.13 12.82 103.13 13.12 104.13 13.22 105.13 13.31 106.13 13.41 107.13 13.70 108.13 13.79 109.13 14.08 110.13 14.17 111.13 14.26 112.13 14.54 113.13 14.63 114.13 14.51 115.13 14.59 116.13 14.47 117.13 14.54 118.13 14.41 119.13 14.48 120.13 14.35
06 Nov 2008 076.04 09.66 077.04 09.91 078.04 10.15 079.04 10.39 080.04 10.60 081.04 10.86 082.04 11.06 083.04 11.12 084.04 11.31 085.04 11.43 086.04 11.76 087.04 11.88 088.04 12.01 089.04 12.13 090.04 12.25 091.04 12.57 092.04 12.69 093.04 12.80 094.04 12.92 095.04 13.23 096.04 13.35 097.04 13.46 098.04 13.57 099.04 13.88 100.04 13.99 101.04 14.10 102.04 14.41 103.04 14.52 104.04 14.62 105.04 14.92 106.04 15.03 107.04 15.13 108.04 15.03 109.04 14.93 110.04 15.02 111.04 14.92 112.04 15.01 113.04 14.91 114.04 14.80 115.04 14.89 116.04 14.78 117.04 14.86 118.04 14.75 119.04 14.63
07 Nov 2008 075.88 10.70 076.88 10.73 077.88 10.97 078.88 11.20 079.88 11.44 080.88 11.67 081.88 11.90 082.88 12.12 083.88 12.35 084.88 12.54 085.88 12.80 086.88 12.99 087.88 13.12 088.88 13.24 089.88 13.57 090.88 13.69 091.88 13.81 092.88 13.94 093.88 14.26 094.88 14.38 095.88 14.49 096.88 14.81 097.88 14.93 098.88 15.05 099.88 15.36 100.88 15.47 101.88 15.59 102.88 15.50 103.88 15.61 104.88 15.52 105.88 15.43 106.88 15.54 107.88 15.45 108.88 15.35 109.88 15.46 110.88 15.36 111.88 15.26 112.88 15.37 113.88 15.27 114.88 15.17 115.88 15.26 116.88 15.16
08 Nov 2008 074.87 11.62 075.87 11.86 076.87 12.09 077.87 12.32 078.87 12.55 079.87 12.78 080.87 13.00 081.87 13.23 082.87 13.45 083.87 13.68 084.87 13.90 085.87 14.12 086.87 14.31 087.87 14.44 088.87 14.76 089.87 14.89 090.87 15.02 091.87 15.34 092.87 15.46 093.87 15.59 094.87 15.91 095.87 16.03 096.87 16.15 097.87 16.47 098.87 16.39 099.87 16.51 100.87 16.43 101.87 16.35 102.87 16.27 103.87 16.38 104.87 16.30 105.87 16.21 106.87 16.32 107.87 16.24 108.87 16.15 109.87 16.26 110.87 16.17 111.87 16.08 112.87 16.19 113.87 16.09 114.87 16.20 115.87 16.10
09 Nov 2008 073.89 12.61 074.89 12.84 075.89 13.06 076.89 13.29 077.89 13.52 078.89 13.74 079.89 13.96 080.89 14.19 081.89 14.41 082.89 14.63 083.89 14.85 084.89 15.07 085.89 15.22 086.89 15.50 087.89 15.67 088.89 15.80 089.89 16.13 090.89 16.25 091.89 16.38 092.89 16.70 093.89 16.83 094.89 17.15 095.89 17.27 096.89 17.19 097.89 17.32 098.89 17.24 099.89 17.16 100.89 17.28 101.89 17.19 102.89 17.11 103.89 17.23 104.89 17.15 105.89 17.06 106.89 16.98 107.89 17.09 108.89 17.01 109.89 16.92 110.89 17.03 111.89 16.95 112.89 17.06 113.89 16.97 114.89 16.88
10 Nov 2008 072.95 13.58 073.95 13.80 074.95 14.02 075.95 14.25 076.95 14.47 077.95 14.69 078.95 14.91 079.95 15.13 080.95 15.26 081.95 15.56 082.95 15.72 083.95 15.84 084.95 16.17 085.95 16.29 086.95 16.62 087.95 16.74 088.95 16.87 089.95 17.19 090.95 17.31 091.95 17.63 092.95 17.76 093.95 18.08 094.95 18.20 095.95 18.12 096.95 18.24 097.95 18.15 098.95 18.07 099.95 17.99 100.95 18.10 101.95 18.02 102.95 17.94 103.95 18.05 104.95 17.96 105.95 17.88 106.95 17.99 107.95 17.90 108.95 18.01 109.95 17.92 110.95 17.83 111.95 17.94 112.95 17.84 113.95 17.75
11 Nov 2008 072.63 14.48 073.63 14.81 074.63 14.93 075.63 15.06 076.63 15.38 077.63 15.51 078.63 15.63 079.63 15.95 080.63 16.08 081.63 16.20 082.63 16.52 083.63 16.64 084.63 16.96 085.63 17.08 086.63 17.39 087.63 17.51 088.63 17.63 089.63 17.94 090.63 18.26 091.63 18.37 092.63 18.68 093.63 18.80 094.63 19.11 095.63 19.02 096.63 18.93 097.63 19.04 098.63 18.94 099.63 19.05 100.63 18.96 101.63 18.86 102.63 18.96 103.63 18.87 104.63 18.77 105.63 18.87 106.63 18.77 107.63 18.86 108.63 18.76 109.63 18.85 110.63 18.74 111.63 18.83 112.63 18.72
12 Nov 2008 071.75 14.99 072.75 15.11 073.75 15.22 074.75 15.54 075.75 15.66 076.75 15.77 077.75 16.08 078.75 16.20 079.75 16.51 080.75 16.62 081.75 16.73 082.75 17.03 083.75 17.14 084.75 17.45 085.75 17.55 086.75 17.86 087.75 18.16 088.75 18.26 089.75 18.56 090.75 18.66 091.75 18.96 092.75 19.25 093.75 19.55 094.75 19.64 095.75 19.73 096.75 19.82 097.75 19.71 098.75 19.79 099.75 19.67 100.75 19.76 101.75 19.63 102.75 19.71 103.75 19.58 104.75 19.65 105.75 19.52 106.75 19.58 107.75 19.64 108.75 19.50 109.75 19.54 110.75 19.59 111.75 19.42
13 Nov 2008 070.90 14.92 071.90 15.03 072.90 15.13 073.90 15.43 074.90 15.53 075.90 15.83 076.90 15.93 077.90 16.22 078.90 16.32 079.90 16.61 080.90 16.70 081.90 16.99 082.90 17.08 083.90 17.36 084.90 17.45 085.90 17.73 086.90 18.01 087.90 18.09 088.90 18.37 089.90 18.64 090.90 18.91 091.90 19.18 092.90 19.44 093.90 19.71 094.90 19.96 095.90 20.22 096.90 20.27 097.90 20.32 098.90 20.36 099.90 20.20 100.90 20.23 101.90 20.25 102.90 20.27 103.90 20.08 104.90 20.08 105.90 20.08 106.90 20.06 107.90 20.02 108.90 19.98 109.90 20.11 110.90 20.03
14 Nov 2008 070.08 14.32 071.08 14.61 072.08 14.69 073.08 14.97 074.08 15.05 075.08 15.33 076.08 15.41 077.08 15.68 078.08 15.75 079.08 16.02 080.08 16.29 081.08 16.35 082.08 16.61 083.08 16.87 084.08 16.93 085.08 17.18 086.08 17.43 087.08 17.67 088.08 17.91 089.08 18.15 090.08 18.38 091.08 18.60 092.08 18.83 093.08 19.04 094.08 19.25 095.08 19.45 096.08 19.84 097.08 20.02 098.08 20.40 099.08 20.56 100.08 20.51 101.08 20.65 102.08 20.57 103.08 20.47 104.08 20.55 105.08 20.40 106.08 20.42 107.08 20.40 108.08 20.34 109.08 20.41 110.08 20.41
15 Nov 2008 069.48 13.79 070.48 14.06 071.48 14.12 072.48 14.37 073.48 14.43 074.48 14.68 075.48 14.73 076.48 14.98 077.48 15.22 078.48 15.26 079.48 15.49 080.48 15.72 081.48 15.95 082.48 15.97 083.48 16.18 084.48 16.39 085.48 16.60 086.48 16.80 087.48 16.99 088.48 17.17 089.48 17.35 090.48 17.72 091.48 17.87 092.48 18.22 093.48 18.35 094.48 18.67 095.48 18.78 096.48 19.06 097.48 19.33 098.48 19.78 099.48 19.99 100.48 20.38 101.48 20.73 102.48 20.83 103.48 20.68 104.48 20.66 105.48 20.74 106.48 20.68 107.48 20.62 108.48 20.61
16 Nov 2008 068.71 13.23 069.71 13.26 070.71 13.50 071.71 13.53 072.71 13.76 073.71 13.78 074.71 14.00 075.71 14.21 076.71 14.22 077.71 14.42 078.71 14.62 079.71 14.81 080.71 15.00 081.71 15.18 082.71 15.35 083.71 15.51 084.71 15.67 085.71 15.81 086.71 15.95 087.71 16.07 088.71 16.38 089.71 16.48 090.71 16.76 091.71 16.82 092.71 17.06 093.71 17.29 094.71 17.48 095.71 17.65 096.71 17.98 097.71 18.27 098.71 18.52 099.71 18.70 100.71 19.01 101.71 19.42 102.71 19.70 103.71 20.00 104.71 20.38 105.71 20.93 106.71 20.96 107.71 20.86
17 Nov 2008 068.20 12.20 069.20 12.21 070.20 12.41 071.20 12.62 072.20 12.61 073.20 12.80 074.20 12.99 075.20 12.97 076.20 13.14 077.20 13.31 078.20 13.46 079.20 13.41 080.20 13.56 081.20 13.69 082.20 13.81 083.20 13.92 084.20 14.22 085.20 14.31 086.20 14.38 087.20 14.64 088.20 14.68 089.20 14.90 090.20 14.89 091.20 15.07 092.20 15.21 093.20 15.53 094.20 15.60 095.20 15.83 096.20 16.02 097.20 16.13 098.20 16.38 099.20 16.53 100.20 16.75 101.20 16.99 102.20 17.17 103.20 17.47 104.20 17.63 105.20 17.93 106.20 18.23 107.20 18.73
18 Nov 2008 067.48 11.11 068.48 11.10 069.48 11.28 070.48 11.25 071.48 11.42 072.48 11.58 073.48 11.54 074.48 11.69 075.48 11.83 076.48 11.76 077.48 11.88 078.48 12.00 079.48 12.10 080.48 12.19 081.48 12.27 082.48 12.34 083.48 12.40 084.48 12.63 085.48 12.66 086.48 12.66 087.48 12.84 088.48 13.00 089.48 12.93 090.48 13.04 091.48 13.11 092.48 13.14 093.48 13.34 094.48 13.48 095.48 13.56 096.48 13.57 097.48 13.70 098.48 13.72 099.48 13.80 100.48 13.89 101.48 14.09 102.48 14.17 103.48 14.18 104.48 08.78 105.48 08.84 106.48 08.90
19 Nov 2008 066.77 10.05 067.77 10.22 068.77 10.18 069.77 10.33 070.77 10.27 071.77 10.41 072.77 10.34 073.77 10.46 074.77 10.58 075.77 10.68 076.77 10.58 077.77 10.66 078.77 10.74 079.77 10.80 080.77 10.85 081.77 10.88 082.77 10.91 083.77 10.91 084.77 11.09 085.77 11.06 086.77 11.01 087.77 11.13 088.77 11.22 089.77 11.09 090.77 11.12 091.77 11.12 092.77 11.28 093.77 11.19 094.77 11.24 095.77 11.23 096.77 11.15 097.77 11.18 098.77 11.10 099.77 11.08 100.77 10.88 101.77 10.83 102.77 10.74 103.77 10.61 104.77 08.34 105.77 08.39
20 Nov 2008 065.46 08.90 066.46 08.85 067.46 08.99 068.46 08.93 069.46 09.06 070.46 08.99 071.46 09.10 072.46 09.21 073.46 09.11 074.46 09.21 075.46 09.29 076.46 09.16 077.46 09.22 078.46 09.27 079.46 09.31 080.46 09.33 081.46 09.35 082.46 09.34 083.46 09.32 084.46 09.28 085.46 09.22 086.46 09.15 087.46 09.24 088.46 09.12 089.46 09.17 090.46 08.98 091.46 08.97 092.46 08.92 093.46 08.82 094.46 08.69 095.46 08.70 096.46 08.65 097.46 08.34 098.46 08.35 099.46 08.08 100.46 07.90 101.46 07.80 102.46 07.53 103.46 07.44 104.46 07.48 105.46 07.71
21 Nov 2008 064.80 08.01 065.80 07.95 066.80 08.08 067.80 08.01 068.80 08.13 069.80 08.04 070.80 08.15 071.80 08.05 072.80 08.13 073.80 08.01 074.80 08.09 075.80 08.15 076.80 08.00 077.80 08.04 078.80 08.07 079.80 08.08 080.80 07.89 081.80 07.88 082.80 07.85 083.80 07.81 084.80 07.75 085.80 07.68 086.80 07.58 087.80 07.66 088.80 07.52 089.80 07.36 090.80 07.37 091.80 07.15 092.80 07.10 093.80 07.01 094.80 06.69 095.80 06.53 096.80 06.57 097.80 06.61 098.80 06.65 099.80 06.69 100.80 06.73 101.80 06.96 102.80 06.99 103.80 07.02 104.80 07.05
22 Nov 2008 064.15 07.11 065.15 07.04 066.15 06.96 067.15 07.08 068.15 06.99 069.15 07.10 070.15 07.00 071.15 07.09 072.15 06.97 073.15 07.05 074.15 06.91 075.15 06.97 076.15 06.82 077.15 06.86 078.15 06.88 079.15 06.70 080.15 06.71 081.15 06.70 082.15 06.48 083.15 06.44 084.15 06.39 085.15 06.33 086.15 06.25 087.15 06.15 088.15 06.03 089.15 05.90 090.15 05.74 091.15 05.65 092.15 05.70 093.15 05.75 094.15 05.80 095.15 05.84 096.15 05.88 097.15 05.92 098.15 06.15 099.15 06.19 100.15 06.22 101.15 06.24 102.15 06.27 103.15 06.29 104.15 06.50
23 Nov 2008 063.53 06.17 064.53 06.29 065.53 06.21 066.53 06.13 067.53 06.24 068.53 06.14 069.53 06.24 070.53 06.13 071.53 06.01 072.53 06.08 073.53 05.95 074.53 06.01 075.53 05.86 076.53 05.90 077.53 05.73 078.53 05.75 079.53 05.76 080.53 05.57 081.53 05.55 082.53 05.53 083.53 05.30 084.53 05.25 085.53 05.19 086.53 04.91 087.53 04.94 088.53 05.00 089.53 05.05 090.53 05.30 091.53 05.34 092.53 05.38 093.53 05.43 094.53 05.46 095.53 05.50 096.53 05.53 097.53 05.56 098.53 05.59 099.53 05.61 100.53 05.83 101.53 05.85 102.53 05.86 103.53 05.88
24 Nov 2008 062.21 05.60 063.21 05.53 064.21 05.65 065.21 05.57 066.21 05.48 067.21 05.59 068.21 05.49 069.21 05.39 070.21 05.48 071.21 05.36 072.21 05.23 073.21 05.30 074.21 05.16 075.21 05.22 076.21 05.06 077.21 05.10 078.21 04.92 079.21 04.94 080.21 04.75 081.21 04.75 082.21 04.54 083.21 04.52 084.21 04.51 085.21 04.57 086.21 04.62 087.21 04.68 088.21 04.72 089.21 04.77 090.21 04.81 091.21 04.86 092.21 04.89 093.21 04.93 094.21 05.16 095.21 05.19 096.21 05.22 097.21 05.24 098.21 05.27 099.21 05.29 100.21 05.30 101.21 05.31 102.21 05.32 103.21 05.33
25 Nov 2008 061.62 05.15 062.62 05.08 063.62 05.21 064.62 05.13 065.62 05.04 066.62 04.95 067.62 05.05 068.62 04.95 069.62 04.85 070.62 04.93 071.62 04.81 072.62 04.69 073.62 04.75 074.62 04.61 075.62 04.47 076.62 04.51 077.62 04.35 078.62 04.38 079.62 04.20 080.62 04.16 081.62 04.23 082.62 04.29 083.62 04.34 084.62 04.40 085.62 04.45 086.62 04.50 087.62 04.55 088.62 04.59 089.62 04.63 090.62 04.67 091.62 04.71 092.62 04.74 093.62 04.77 094.62 04.80 095.62 04.82 096.62 04.84 097.62 05.06 098.62 05.08 099.62 05.09 100.62 05.10 101.62 05.11 102.62 05.11
26 Nov 2008 061.04 04.77 062.04 04.70 063.04 04.83 064.04 04.75 065.04 04.67 066.04 04.58 067.04 04.69 068.04 04.59 069.04 04.49 070.04 04.38 071.04 04.47 072.04 04.35 073.04 04.22 074.04 04.09 075.04 04.15 076.04 04.01 077.04 03.86 078.04 03.90 079.04 03.94 080.04 04.00 081.04 04.06 082.04 04.12 083.04 04.18 084.04 04.23 085.04 04.29 086.04 04.33 087.04 04.38 088.04 04.42 089.04 04.46 090.04 04.50 091.04 04.53 092.04 04.57 093.04 04.60 094.04 04.62 095.04 04.65 096.04 04.67 097.04 04.68 098.04 04.70 099.04 04.71 100.04 04.72 101.04 04.93 102.04 04.93
27 Nov 2008 059.82 04.48 060.82 04.42 061.82 04.55 062.82 04.48 063.82 04.40 064.82 04.32 065.82 04.24 066.82 04.35 067.82 04.26 068.82 04.16 069.82 04.06 070.82 03.95 071.82 04.03 072.82 03.91 073.82 03.79 074.82 03.66 075.82 03.72 076.82 03.67 077.82 03.74 078.82 03.80 079.82 03.87 080.82 03.93 081.82 03.99 082.82 04.05 083.82 04.10 084.82 04.15 085.82 04.20 086.82 04.24 087.82 04.29 088.82 04.32 089.82 04.36 090.82 04.40 091.82 04.43 092.82 04.45 093.82 04.48 094.82 04.50 095.82 04.52 096.82 04.54 097.82 04.55 098.82 04.56 099.82 04.57 100.82 04.58 101.82 04.58 102.82 04.58
28 Nov 2008 059.86 04.22 060.86 04.16 061.86 04.09 062.86 04.03 063.86 03.95 064.86 03.88 065.86 03.99 066.86 03.91 067.86 03.82 068.86 03.72 069.86 03.62 070.86 03.72 071.86 03.61 072.86 03.50 073.86 03.38 074.86 03.26 075.86 03.33 076.86 03.41 077.86 03.48 078.86 03.55 079.86 03.61 080.86 03.67 081.86 03.73 082.86 03.79 083.86 03.84 084.86 03.89 085.86 03.94 086.86 03.99 087.86 04.03 088.86 04.07 089.86 04.10 090.86 04.14 091.86 04.17 092.86 04.19 093.86 04.22 094.86 04.24 095.86 04.26 096.86 04.28 097.86 04.29 098.86 04.30 099.86 04.31 100.86 04.31 101.86 04.32
29 Nov 2008 059.88 03.98 060.88 03.92 061.88 03.86 062.88 03.99 063.88 03.92 064.88 03.85 065.88 03.77 066.88 03.69 067.88 03.61 068.88 03.52 069.88 03.62 070.88 03.52 071.88 03.42 072.88 03.31 073.88 03.20 074.88 03.28 075.88 03.24 076.88 03.31 077.88 03.39 078.88 03.46 079.88 03.52 080.88 03.59 081.88 03.65 082.88 03.71 083.88 03.76 084.88 03.81 085.88 03.86 086.88 03.91 087.88 03.95 088.88 03.99 089.88 04.03 090.88 04.06 091.88 04.09 092.88 04.12 093.88 04.15 094.88 04.17 095.88 04.19 096.88 04.21 097.88 04.22 098.88 04.23 099.88 04.24 100.88 04.25 101.88 04.25
30 Nov 2008 059.86 03.98 060.86 03.93 061.86 03.87 062.86 03.81 063.86 03.74 064.86 03.67 065.86 03.60 066.86 03.72 067.86 03.64 068.86 03.56 069.86 03.47 070.86 03.38 071.86 03.28 072.86 03.18 073.86 03.28 074.86 03.17 075.86 03.13 076.86 03.21 077.86 03.29 078.86 03.36 079.86 03.43 080.86 03.50 081.86 03.56 082.86 03.62 083.86 03.68 084.86 03.73 085.86 03.78 086.86 03.83 087.86 03.88 088.86 03.92 089.86 03.96 090.86 04.00 091.86 04.03 092.86 04.06 093.86 04.09 094.86 04.11 095.86 04.13 096.86 04.15 097.86 04.17 098.86 04.18 099.86 04.19 100.86 04.20 101.86 04.20
01 Dec 2008 059.34 03.84 060.34 03.79 061.34 03.94 062.34 03.88 063.34 03.83 064.34 03.76 065.34 03.70 066.34 03.63 067.34 03.56 068.34 03.48 069.34 03.40 070.34 03.32 071.34 03.43 072.34 03.34 073.34 03.24 074.34 03.14 075.34 03.16 076.34 03.25 077.34 03.33 078.34 03.41 079.34 03.29 080.34 03.36 081.34 03.43 082.34 03.50 083.34 03.56 084.34 03.62 085.34 03.68 086.34 03.73 087.34 03.78 088.34 03.83 089.34 03.87 090.34 03.91 091.34 03.95 092.34 03.99 093.34 04.02 094.34 04.05 095.34 04.08 096.34 04.10 097.34 04.12 098.34 04.14 099.34 04.15 100.34 04.16 101.34 04.17
02 Dec 2008 059.30 03.83 060.30 03.79 061.30 03.74 062.30 03.69 063.30 03.64 064.30 03.58 065.30 03.72 066.30 03.66 067.30 03.59 068.30 03.52 069.30 03.45 070.30 03.37 071.30 03.29 072.30 03.21 073.30 03.12 074.30 03.03 075.30 03.13 076.30 03.03 077.30 03.12 078.30 03.21 079.30 03.29 080.30 03.37 081.30 03.44 082.30 03.52 083.30 03.38 084.30 03.45 085.30 03.51 086.30 03.57 087.30 03.63 088.30 03.68 089.30 03.73 090.30 03.77 091.30 03.82 092.30 03.86 093.30 03.89 094.30 03.93 095.30 03.96 096.30 03.99 097.30 04.01 098.30 04.03 099.30 04.05 100.30 04.07 101.30 04.08
03 Dec 2008 059.23 03.90 060.23 03.86 061.23 03.82 062.23 03.78 063.23 03.73 064.23 03.68 065.23 03.63 066.23 03.57 067.23 03.51 068.23 03.45 069.23 03.38 070.23 03.52 071.23 03.44 072.23 03.37 073.23 03.29 074.23 03.20 075.23 03.12 076.23 03.04 077.23 03.14 078.23 03.03 079.23 03.12 080.23 03.21 081.23 03.29 082.23 03.37 083.23 03.45 084.23 03.52 085.23 03.59 086.23 03.66 087.23 03.52 088.23 03.58 089.23 03.63 090.23 03.69 091.23 03.74 092.23 03.78 093.23 03.82 094.23 03.86 095.23 03.90 096.23 03.93 097.23 03.97 098.23 03.99 099.23 04.02 100.23 04.04
04 Dec 2008 059.14 04.04 060.14 04.01 061.14 03.98 062.14 03.94 063.14 03.90 064.14 03.86 065.14 03.81 066.14 03.77 067.14 03.71 068.14 03.66 069.14 03.60 070.14 03.54 071.14 03.47 072.14 03.40 073.14 03.33 074.14 03.46 075.14 03.38 076.14 03.30 077.14 03.21 078.14 03.12 079.14 03.18 080.14 03.28 081.14 03.37 082.14 03.26 083.14 03.34 084.14 03.42 085.14 03.50 086.14 03.58 087.14 03.65 088.14 03.71 089.14 03.78 090.14 03.84 091.14 03.69 092.14 03.75 093.14 03.80 094.14 03.85 095.14 03.89 096.14 03.93 097.14 03.97 098.14 04.00 099.14 04.03 100.14 04.06 101.14 04.09
05 Dec 2008 058.92 04.12 059.92 04.09 060.92 04.07 061.92 04.04 062.92 04.01 063.92 03.97 064.92 03.94 065.92 03.89 066.92 03.85 067.92 03.80 068.92 03.75 069.92 03.70 070.92 03.64 071.92 03.58 072.92 03.52 073.92 03.46 074.92 03.39 075.92 03.32 076.92 03.24 077.92 03.36 078.92 03.28 079.92 03.19 080.92 03.11 081.92 03.21 082.92 03.31 083.92 03.40 084.92 03.49 085.92 03.37 086.92 03.46 087.92 03.53 088.92 03.61 089.92 03.68 090.92 03.74 091.92 03.81 092.92 03.86 093.92 03.92 094.92 03.77 095.92 03.82 096.92 03.87 097.92 03.91 098.92 03.95 099.92 03.99 100.92 04.02
06 Dec 2008 058.89 04.17 059.89 04.16 060.89 04.14 061.89 04.12 062.89 04.09 063.89 04.07 064.89 04.04 065.89 04.00 066.89 03.97 067.89 03.93 068.89 03.89 069.89 03.84 070.89 03.80 071.89 03.75 072.89 03.69 073.89 03.63 074.89 03.57 075.89 03.51 076.89 03.44 077.89 03.38 078.89 03.30 079.89 03.23 080.89 03.35 081.89 03.26 082.89 03.18 083.89 03.14 084.89 03.24 085.89 03.33 086.89 03.43 087.89 03.52 088.89 03.40 089.89 03.48 090.89 03.56 091.89 03.63 092.89 03.70 093.89 03.76 094.89 03.83 095.89 03.88 096.89 03.94 097.89 03.99 098.89 03.84 099.89 03.89
07 Dec 2008 058.72 04.20 059.72 04.20 060.72 04.19 061.72 04.18 062.72 04.16 063.72 04.14 064.72 04.12 065.72 04.10 066.72 04.07 067.72 04.04 068.72 04.01 069.72 03.98 070.72 03.94 071.72 03.90 072.72 03.85 073.72 03.80 074.72 03.75 075.72 03.70 076.72 03.64 077.72 03.58 078.72 03.52 079.72 03.46 080.72 03.39 081.72 03.31 082.72 03.24 083.72 03.16 084.72 03.28 085.72 03.19 086.72 03.13 087.72 03.23 088.72 03.32 089.72 03.42 090.72 03.51 091.72 03.59 092.72 03.47 093.72 03.55 094.72 03.62 095.72 03.69 096.72 03.76 097.72 03.82 098.72 03.88 099.72 03.94 100.72 03.99
08 Dec 2008 058.55 04.20 059.55 04.20 060.55 04.20 061.55 04.20 062.55 04.20 063.55 04.19 064.55 04.18 065.55 04.17 066.55 04.15 067.55 04.13 068.55 04.11 069.55 04.08 070.55 04.05 071.55 04.02 072.55 03.99 073.55 03.95 074.55 03.91 075.55 03.87 076.55 03.82 077.55 03.77 078.55 03.72 079.55 03.66 080.55 03.60 081.55 03.54 082.55 03.48 083.55 03.41 084.55 03.34 085.55 03.26 086.55 03.19 087.55 03.31 088.55 03.22 089.55 03.13 090.55 03.19 091.55 03.29 092.55 03.38 093.55 03.47 094.55 03.56 095.55 03.44 096.55 03.52 097.55 03.60 098.55 03.67 099.55 03.73 100.55 03.80
09 Dec 2008 058.35 04.16 059.35 04.17 060.35 04.18 061.35 04.19 062.35 04.20 063.35 04.20 064.35 04.20 065.35 04.20 066.35 04.19 067.35 04.18 068.35 04.17 069.35 04.15 070.35 04.14 071.35 04.12 072.35 04.09 073.35 04.06 074.35 04.04 075.35 04.00 076.35 03.97 077.35 03.93 078.35 03.89 079.35 03.84 080.35 03.80 081.35 03.74 082.35 03.69 083.35 03.63 084.35 03.57 085.35 03.51 086.35 03.44 087.35 03.37 088.35 03.30 089.35 03.23 090.35 03.35 091.35 03.26 092.35 03.18 093.35 03.13 094.35 03.23 095.35 03.33 096.35 03.42 097.35 03.51 098.35 03.39 099.35 03.47
10 Dec 2008 058.14 04.07 059.14 04.10 060.14 04.12 061.14 04.14 062.14 04.15 063.14 04.17 064.14 04.18 065.14 04.19 066.14 04.19 067.14 04.19 068.14 04.19 069.14 04.19 070.14 04.18 071.14 04.17 072.14 04.16 073.14 04.14 074.14 04.12 075.14 04.10 076.14 04.08 077.14 04.05 078.14 04.02 079.14 03.99 080.14 03.95 081.14 03.91 082.14 03.87 083.14 03.82 084.14 03.78 085.14 03.72 086.14 03.67 087.14 03.61 088.14 03.55 089.14 03.49 090.14 03.42 091.14 03.35 092.14 03.47 093.14 03.40 094.14 03.32 095.14 03.23 096.14 03.14 097.14 03.16 098.14 03.26 099.14 03.35 100.14 03.24
11 Dec 2008 057.90 03.87 058.90 03.90 059.90 03.94 060.90 03.97 061.90 04.00 062.90 04.02 063.90 04.05 064.90 04.07 065.90 04.08 066.90 04.10 067.90 04.11 068.90 04.11 069.90 04.12 070.90 04.12 071.90 04.12 072.90 04.11 073.90 04.11 074.90 04.10 075.90 04.08 076.90 04.07 077.90 04.05 078.90 04.03 079.90 04.00 080.90 03.98 081.90 03.94 082.90 03.91 083.90 03.87 084.90 03.83 085.90 03.79 086.90 03.75 087.90 03.70 088.90 03.64 089.90 03.59 090.90 03.53 091.90 03.47 092.90 03.40 093.90 03.34 094.90 03.46 095.90 03.39 096.90 03.31 097.90 03.23 098.90 03.14 099.90 03.05
12 Dec 2008 057.66 03.68 058.66 03.73 059.66 03.78 060.66 03.82 061.66 03.87 062.66 03.90 063.66 03.94 064.66 03.97 065.66 04.00 066.66 04.02 067.66 04.04 068.66 04.06 069.66 04.08 070.66 04.09 071.66 04.10 072.66 04.11 073.66 04.12 074.66 04.12 075.66 04.12 076.66 04.11 077.66 04.10 078.66 04.09 079.66 04.08 080.66 04.07 081.66 04.05 082.66 04.03 083.66 04.00 084.66 03.97 085.66 03.94 086.66 03.91 087.66 03.87 088.66 03.83 089.66 03.79 090.66 03.74 091.66 03.69 092.66 03.64 093.66 03.58 094.66 03.52 095.66 03.66 096.66 03.60 097.66 03.53 098.66 03.45 099.66 03.38
13 Dec 2008 057.41 03.53 058.41 03.59 059.41 03.65 060.41 03.70 061.41 03.76 062.41 03.81 063.41 03.85 064.41 03.90 065.41 03.94 066.41 03.97 067.41 04.01 068.41 04.04 069.41 04.07 070.41 04.09 071.41 04.12 072.41 04.13 073.41 04.15 074.41 04.16 075.41 04.18 076.41 04.18 077.41 04.19 078.41 04.19 079.41 04.19 080.41 04.19 081.41 04.18 082.41 04.17 083.41 04.16 084.41 04.14 085.41 04.12 086.41 04.10 087.41 04.07 088.41 04.05 089.41 04.02 090.41 03.98 091.41 03.95 092.41 03.90 093.41 03.86 094.41 03.81 095.41 03.76 096.41 03.71 097.41 03.86
14 Dec 2008 057.15 03.27 058.15 03.34 059.15 03.41 060.15 03.48 061.15 03.55 062.15 03.61 063.15 03.67 064.15 03.72 065.15 03.77 066.15 03.82 067.15 03.87 068.15 03.91 069.15 03.95 070.15 03.99 071.15 04.02 072.15 04.06 073.15 04.08 074.15 04.11 075.15 04.13 076.15 04.15 077.15 04.17 078.15 04.18 079.15 04.19 080.15 04.20 081.15 04.21 082.15 04.21 083.15 04.21 084.15 04.20 085.15 04.20 086.15 04.19 087.15 04.18 088.15 04.16 089.15 04.14 090.15 04.12 091.15 04.10 092.15 04.07 093.15 04.04 094.15 04.00 095.15 03.97 096.15 03.92 097.15 03.88
15 Dec 2008 056.73 02.97 057.73 03.05 058.73 03.14 059.73 03.22 060.73 03.29 061.73 03.37 062.73 03.44 063.73 03.51 064.73 03.57 065.73 03.63 066.73 03.69 067.73 03.75 068.73 03.80 069.73 03.85 070.73 03.90 071.73 03.94 072.73 03.98 073.73 04.02 074.73 04.05 075.73 04.08 076.73 04.11 077.73 04.14 078.73 04.16 079.73 04.18 080.73 04.20 081.73 04.22 082.73 04.23 083.73 04.24 084.73 04.24 085.73 04.24 086.73 04.24 087.73 04.24 088.73 04.24 089.73 04.23 090.73 04.21 091.73 04.20 092.73 04.18 093.73 04.16 094.73 04.14 095.73 04.11 096.73 04.08
16 Dec 2008 056.48 02.66 057.48 02.76 058.48 02.86 059.48 02.95 060.48 03.04 061.48 03.12 062.48 03.20 063.48 03.28 064.48 03.36 065.48 03.43 066.48 03.50 067.48 03.57 068.48 03.63 069.48 03.69 070.48 03.75 071.48 03.81 072.48 03.86 073.48 03.91 074.48 03.95 075.48 04.00 076.48 04.04 077.48 04.07 078.48 04.11 079.48 04.14 080.48 04.17 081.48 04.20 082.48 04.22 083.48 04.24 084.48 04.26 085.48 04.27 086.48 04.28 087.48 04.29 088.48 04.30 089.48 04.30 090.48 04.30 091.48 04.30 092.48 04.29 093.48 04.29 094.48 04.27 095.48 04.26 096.48 04.24
17 Dec 2008 057.18 02.46 058.18 02.57 059.18 02.67 060.18 02.77 061.18 02.86 062.18 02.96 063.18 03.05 064.18 03.13 065.18 03.22 066.18 03.30 067.18 03.37 068.18 03.45 069.18 03.52 070.18 03.59 071.18 03.66 072.18 03.72 073.18 03.78 074.18 03.84 075.18 03.89 076.18 03.94 077.18 03.99 078.18 04.04 079.18 04.08 080.18 04.12 081.18 04.16 082.18 04.19 083.18 04.23 084.18 04.26 085.18 04.28 086.18 04.31 087.18 04.33 088.18 04.34 089.18 04.36 090.18 04.37 091.18 04.38 092.18 04.39 093.18 04.39 094.18 04.39 095.18 04.39
18 Dec 2008 059.90 02.69 060.90 02.79 061.90 02.89 062.90 02.99 063.90 03.09 064.90 03.18 065.90 03.27 066.90 03.36 067.90 03.45 068.90 03.53 069.90 03.61 070.90 03.68 071.90 03.76 072.90 03.83 073.90 03.90 074.90 03.96 075.90 04.02 076.90 04.08 077.90 04.14 078.90 04.19 079.90 04.24 080.90 04.29 081.90 04.34 082.90 04.38 083.90 04.42 084.90 04.46 085.90 04.49 086.90 04.53 087.90 04.56 088.90 04.58 089.90 04.61 090.90 04.63 091.90 04.64 092.90 04.66 093.90 04.67 094.90 04.68
19 Dec 2008 061.61 02.68 062.61 02.79 063.61 02.90 064.61 03.00 065.61 03.10 066.61 03.20 067.61 03.29 068.61 03.38 069.61 03.47 070.61 03.56 071.61 03.64 072.61 03.72 073.61 03.80 074.61 03.87 075.61 03.94 076.61 04.01 077.61 04.08 078.61 04.14 079.61 04.21 080.61 04.27 081.61 04.32 082.61 04.37 083.61 04.43 084.61 04.47 085.61 04.52 086.61 04.56 087.61 04.60 088.61 04.64 089.61 04.67 090.61 04.71 091.61 04.74 092.61 04.76 093.61 04.79 094.61 04.81
20 Dec 2008 062.32 02.60 063.32 02.71 064.32 02.82 065.32 02.93 066.32 03.03 067.32 03.13 068.32 03.23 069.32 03.33 070.32 03.43 071.32 03.52 072.32 03.61 073.32 03.69 074.32 03.78 075.32 03.86 076.32 03.94 077.32 04.01 078.32 04.09 079.32 04.16 080.32 04.23 081.32 04.29 082.32 04.36 083.32 04.42 084.32 04.48 085.32 04.53 086.32 04.59 087.32 04.64 088.32 04.68 089.32 04.73 090.32 04.77 091.32 04.81 092.32 04.85 093.32 04.88
21 Dec 2008 063.01 02.62 064.01 02.74 065.01 02.85 066.01 02.97 067.01 03.08 068.01 03.18 069.01 03.29 070.01 03.39 071.01 03.49 072.01 03.59 073.01 03.68 074.01 03.78 075.01 03.87 076.01 03.95 077.01 04.04 078.01 04.12 079.01 04.20 080.01 04.28 081.01 04.35 082.01 04.43 083.01 04.50 084.01 04.56 085.01 04.63 086.01 04.69 087.01 04.75 088.01 04.61 089.01 04.67 090.01 04.52 091.01 04.37 092.01 04.42 093.01 04.26
22 Dec 2008 061.70 02.51 062.70 02.64 063.70 02.76 064.70 02.88 065.70 03.00 066.70 03.12 067.70 03.23 068.70 03.34 069.70 03.45 070.70 03.56 071.70 03.67 072.70 03.77 073.70 03.87 074.70 03.97 075.70 04.06 076.70 04.16 077.70 04.25 078.70 04.34 079.70 04.22 080.70 04.11 081.70 03.99 082.70 04.07 083.70 03.95 084.70 03.82 085.70 03.89 086.70 03.76 087.70 03.83 088.70 03.70 089.70 03.56 090.70 03.62 091.70 03.48 092.70 03.53
23 Dec 2008 061.39 02.62 062.39 02.75 063.39 02.88 064.39 03.01 065.39 03.13 066.39 03.25 067.39 03.37 068.39 03.49 069.39 03.61 070.39 03.72 071.39 03.83 072.39 03.74 073.39 03.85 074.39 03.76 075.39 03.66 076.39 03.56 077.39 03.66 078.39 03.55 079.39 03.45 080.39 03.54 081.39 03.43 082.39 03.32 083.39 03.40 084.39 03.29 085.39 03.37 086.39 03.24 087.39 03.12 088.39 03.19 089.39 03.07 090.39 03.14 091.39 03.00 092.39 03.07
24 Dec 2008 061.07 02.69 062.07 02.82 063.07 02.96 064.07 03.09 065.07 03.22 066.07 03.34 067.07 03.27 068.07 03.19 069.07 03.31 070.07 03.23 071.07 03.15 072.07 03.06 073.07 03.18 074.07 03.09 075.07 03.00 076.07 03.11 077.07 03.01 078.07 02.91 079.07 03.01 080.07 02.91 081.07 03.01 082.07 02.91 083.07 03.00 084.07 02.89 085.07 02.78 086.07 02.86 087.07 02.75 088.07 02.83 089.07 02.71 090.07 02.79 091.07 02.86 092.07 02.74
25 Dec 2008 060.74 02.70 061.74 03.06 062.74 03.00 063.74 02.94 064.74 03.07 065.74 03.00 066.74 02.93 067.74 02.86 068.74 02.99 069.74 02.91 070.74 02.83 071.74 02.95 072.74 02.87 073.74 02.79 074.74 02.90 075.74 02.82 076.74 02.73 077.74 02.84 078.74 02.74 079.74 02.85 080.74 02.75 081.74 02.85 082.74 02.75 083.74 02.85 084.74 02.75 085.74 02.84 086.74 02.73 087.74 02.82 088.74 02.71 089.74 02.80 090.74 02.68 091.74 02.76
26 Dec 2008 060.62 02.66 061.62 02.81 062.62 02.98 063.62 02.92 064.62 02.86 065.62 02.79 066.62 02.93 067.62 02.86 068.62 02.79 069.62 02.92 070.62 02.84 071.62 02.77 072.62 02.89 073.62 02.81 074.62 02.93 075.62 02.85 076.62 02.77 077.62 02.88 078.62 02.79 079.62 02.91 080.62 02.81 081.62 02.92 082.62 02.83
27 Dec 2008 060.25 02.75 061.25 02.88 062.25 03.01 063.25 02.98 064.25 03.12 065.25 03.06 066.25 02.99 067.25 03.13 068.25 03.06 069.25 03.00 070.25 03.13 071.25 03.06 072.25 02.98 073.25 03.11 074.25 03.03 075.25 03.16 076.25 03.08 077.25 03.20 078.25 03.11 079.25 03.23 080.25 03.15 081.25 03.26 082.25 03.17 083.25 03.28
28 Dec 2008 058.88 02.89 059.88 03.02 060.88 03.34 061.88 03.26 062.88 03.37 063.88 03.48 064.88 03.58 065.88 03.54 066.88 03.68 067.88 03.61 068.88 03.55 069.88 03.68 070.88 03.62 071.88 03.55 072.88 03.68 073.88 03.61 074.88 03.73 075.88 03.66 076.88 03.78 077.88 03.71 078.88 03.83 079.88 03.75 080.88 03.87 081.88 03.78