;;File created using SAA zone 5 
02 Jul 2007 242.22 53.23 243.22 53.28 244.22 53.53 245.22 53.57 246.22 53.62 247.22 53.66 248.22 53.70 249.22 53.74 250.22 53.78 251.22 54.02 252.22 54.06
03 Jul 2007 241.81 54.57 242.81 54.61 243.81 54.65 244.81 54.69 245.81 54.73 246.81 54.76 247.81 55.00 248.81 55.04 249.81 55.07 250.81 55.10 251.81 55.14
04 Jul 2007 241.39 55.59 242.39 55.62 243.39 55.85 244.39 55.89 245.39 55.92 246.39 55.95 247.39 55.98 248.39 56.21 249.39 56.24 250.39 56.26 251.39 56.29
05 Jul 2007 240.98 56.63 241.98 56.66 242.98 56.68 243.98 56.71 244.98 56.93 245.98 56.96 246.98 56.98 247.98 57.00 248.98 57.03 249.98 57.25 250.98 57.27
06 Jul 2007 240.57 57.23 241.57 57.23 242.57 57.23 243.57 57.23 244.57 57.23 245.57 57.23 246.57 57.23 247.57 57.23 248.57 57.23 249.57 57.23 250.57 57.23
07 Jul 2007 240.16 56.73 241.16 56.73 242.16 56.73 243.16 56.73 244.16 56.73 245.16 56.73 246.16 56.73 247.16 56.73 248.16 56.73 249.16 56.73 250.16 56.73
08 Jul 2007 239.75 56.23 240.75 56.23 241.75 56.23 242.75 56.23 243.75 56.23 244.75 56.23 245.75 56.23 246.75 56.23 247.75 56.23 248.75 56.23 249.75 56.23
09 Jul 2007 239.34 55.76 240.34 55.76 241.34 55.76 242.34 55.76 243.34 55.76 244.34 55.76 245.34 55.76 246.34 55.76 247.34 55.76 248.34 55.76 249.34 55.76
10 Jul 2007 228.93 55.51 229.93 55.51 230.93 55.51 231.93 55.51 232.93 55.51 233.93 55.51 234.93 55.51 235.93 55.51 236.93 55.51 237.93 55.51 238.93 55.51 239.93 55.51 240.93 55.51 241.93 55.51 242.93 55.51 243.93 55.51 244.93 55.51 245.93 55.51 246.93 55.51 247.93 55.51 248.93 55.51 249.93 55.51 250.93 55.51 251.93 55.51 252.93 55.51 253.93 55.51 254.93 55.51 255.93 55.51 256.93 55.51 257.93 55.51 258.93 55.51
11 Jul 2007 228.53 55.09 229.53 55.09 230.53 55.09 231.53 55.09 232.53 55.09 233.53 55.09 234.53 55.09 235.53 55.09 236.53 55.09 237.53 55.09 238.53 55.09 239.53 55.09 240.53 55.09 241.53 55.09 242.53 55.09 243.53 55.09 244.53 55.09 245.53 55.09 246.53 55.09 247.53 55.09 248.53 55.09 249.53 55.09 250.53 55.09 251.53 55.09 252.53 55.09 253.53 55.09 254.53 55.09 255.53 55.09 256.53 55.09 257.53 55.09 258.53 55.09
12 Jul 2007 228.12 54.69 229.12 54.69 230.12 54.69 231.12 54.69 232.12 54.69 233.12 54.69 234.12 54.69 235.12 54.69 236.12 54.69 237.12 54.69 238.12 54.69 239.12 54.69 240.12 54.69 241.12 54.69 242.12 54.69 243.12 54.69 244.12 54.69 245.12 54.69 246.12 54.69 247.12 54.69 248.12 54.69 249.12 54.69 250.12 54.69 251.12 54.69 252.12 54.69 253.12 54.69 254.12 54.69 255.12 54.69 256.12 54.69 257.12 54.69 258.12 54.69
13 Jul 2007 227.71 54.52 228.71 54.52 229.71 54.52 230.71 54.52 231.71 54.52 232.71 54.52 233.71 54.52 234.71 54.52 235.71 54.52 236.71 54.52 237.71 54.52 238.71 54.52 239.71 54.52 240.71 54.52 241.71 54.52 242.71 54.52 243.71 54.52 244.71 54.52 245.71 54.52 246.71 54.52 247.71 54.52 248.71 54.52 249.71 54.52 250.71 54.52 251.71 54.52 252.71 54.52 253.71 54.52 254.71 54.52 255.71 54.52 256.71 54.52 257.71 54.52
14 Jul 2007 227.30 54.18 228.30 54.18 229.30 54.18 230.30 54.18 231.30 54.18 232.30 54.18 233.30 54.18 234.30 54.18 235.30 54.18 236.30 54.18 237.30 54.18 238.30 54.18 239.30 54.18 240.30 54.18 241.30 54.18 242.30 54.18 243.30 54.18 244.30 54.18 245.30 54.18 246.30 54.18 247.30 54.18 248.30 54.18 249.30 54.18 250.30 54.18 251.30 54.18 252.30 54.18 253.30 54.18 254.30 54.18 255.30 54.18 256.30 54.18 257.30 54.18
15 Jul 2007 226.89 54.06 227.89 54.06 228.89 54.06 229.89 54.06 230.89 54.06 231.89 54.06 232.89 54.06 233.89 54.06 234.89 54.06 235.89 54.06 236.89 54.06 237.89 54.06 238.89 54.06 239.89 54.06 240.89 54.06 241.89 54.06 242.89 54.06 243.89 54.06 244.89 54.06 245.89 54.06 246.89 54.06 247.89 54.06 248.89 54.06 249.89 54.06 250.89 54.06 251.89 54.06 252.89 54.06 253.89 54.06 254.89 54.06 255.89 54.06 256.89 54.06
16 Jul 2007 226.47 53.96 227.47 53.96 228.47 53.96 229.47 53.96 230.47 53.96 231.47 53.96 232.47 53.96 233.47 53.96 234.47 53.96 235.47 53.96 236.47 53.96 237.47 53.96 238.47 53.96 239.47 53.96 240.47 53.96 241.47 53.96 242.47 53.96 243.47 53.96 244.47 53.96 245.47 53.96 246.47 53.96 247.47 53.96 248.47 53.96 249.47 53.96 250.47 53.96 251.47 53.96 252.47 53.96 253.47 53.96 254.47 53.96 255.47 53.96 256.47 53.96
17 Jul 2007 226.06 53.67 227.06 53.67 228.06 53.67 229.06 53.67 230.06 53.67 231.06 53.67 232.06 53.67 233.06 53.67 234.06 53.67 235.06 53.67 236.06 53.67 237.06 53.67 238.06 53.67 239.06 53.67 240.06 53.67 241.06 53.67 242.06 53.67 243.06 53.67 244.06 53.67 245.06 53.67 246.06 53.67 247.06 53.67 248.06 53.67 249.06 53.67 250.06 53.67 251.06 53.67 252.06 53.67 253.06 53.67 254.06 53.67 255.06 53.67 256.06 53.67
18 Jul 2007 225.65 53.60 226.65 53.60 227.65 53.60 228.65 53.60 229.65 53.60 230.65 53.60 231.65 53.60 232.65 53.60 233.65 53.60 234.65 53.60 235.65 53.60 236.65 53.60 237.65 53.60 238.65 53.60 239.65 53.60 240.65 53.60 241.65 53.60 242.65 53.60 243.65 53.60 244.65 53.60 245.65 53.60 246.65 53.60 247.65 53.60 248.65 53.60 249.65 53.60 250.65 53.60 251.65 53.60 252.65 53.60 253.65 53.60 254.65 53.60 255.65 53.60
19 Jul 2007 225.23 53.55 226.23 53.55 227.23 53.55 228.23 53.55 229.23 53.55 230.23 53.55 231.23 53.55 232.23 53.55 233.23 53.55 234.23 53.55 235.23 53.55 236.23 53.55 237.23 53.55 238.23 53.55 239.23 53.55 240.23 53.55 241.23 53.55 242.23 53.55 243.23 53.55 244.23 53.55 245.23 53.55 246.23 53.55 247.23 53.55 248.23 53.55 249.23 53.55 250.23 53.55 251.23 53.55 252.23 53.55 253.23 53.55 254.23 53.55 255.23 53.55
20 Jul 2007 224.81 53.50 225.81 53.50 226.81 53.50 227.81 53.50 228.81 53.50 229.81 53.50 230.81 53.50 231.81 53.50 232.81 53.50 233.81 53.50 234.81 53.50 235.81 53.50 236.81 53.50 237.81 53.50 238.81 53.50 239.81 53.50 240.81 53.50 241.81 53.50 242.81 53.50 243.81 53.50 244.81 53.50 245.81 53.50 246.81 53.50 247.81 53.50 248.81 53.50 249.81 53.50 250.81 53.50 251.81 53.50 252.81 53.50 253.81 53.50 254.81 53.50
21 Jul 2007 224.39 53.47 225.39 53.47 226.39 53.47 227.39 53.47 228.39 53.47 229.39 53.47 230.39 53.47 231.39 53.47 232.39 53.47 233.39 53.47 234.39 53.47 235.39 53.47 236.39 53.47 237.39 53.47 238.39 53.47 239.39 53.47 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47 254.39 53.47
22 Jul 2007 223.72 53.44 224.72 53.44 225.72 53.44 226.72 53.44 227.72 53.44 228.72 53.44 229.72 53.44 230.72 53.44 231.72 53.44 232.72 53.44 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44
23 Jul 2007 223.25 53.43 224.25 53.43 225.25 53.43 226.25 53.43 227.25 53.43 228.25 53.43 229.25 53.43 230.25 53.43 231.25 53.43 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43
24 Jul 2007 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41
25 Jul 2007 222.26 53.40 223.26 53.40 224.26 53.40 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40
26 Jul 2007 221.83 53.40 222.83 53.40 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40
27 Jul 2007 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40
28 Jul 2007 220.79 53.40 221.79 53.40 222.79 53.40 223.79 53.40 224.79 53.40 225.79 53.40 226.79 53.40 227.79 53.40 228.79 53.40 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40
29 Jul 2007 220.25 53.40 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40
30 Jul 2007 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40
31 Jul 2007 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40
01 Aug 2007 218.67 53.40 219.67 53.40 220.67 53.40 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40
02 Aug 2007 218.10 53.40 219.10 53.40 220.10 53.40 221.10 53.40 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40
03 Aug 2007 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40
04 Aug 2007 216.85 53.41 217.85 53.41 218.85 53.41 219.85 53.41 220.85 53.41 221.85 53.41 222.85 53.41 223.85 53.41 224.85 53.41 225.85 53.41 226.85 53.41 227.85 53.41 228.85 53.41 229.85 53.41 230.85 53.41 231.85 53.41 232.85 53.41 233.85 53.41 234.85 53.41 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41
05 Aug 2007 216.20 53.43 217.20 53.43 218.20 53.43 219.20 53.43 220.20 53.43 221.20 53.43 222.20 53.43 223.20 53.43 224.20 53.43 225.20 53.43 226.20 53.43 227.20 53.43 228.20 53.43 229.20 53.43 230.20 53.43 231.20 53.43 232.20 53.43 233.20 53.43 234.20 53.43 235.20 53.43 236.20 53.43 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43
06 Aug 2007 215.53 53.44 216.53 53.44 217.53 53.44 218.53 53.44 219.53 53.44 220.53 53.44 221.53 53.44 222.53 53.44 223.53 53.44 224.53 53.44 225.53 53.44 226.53 53.44 227.53 53.44 228.53 53.44 229.53 53.44 230.53 53.44 231.53 53.44 232.53 53.44 233.53 53.44 234.53 53.44 235.53 53.44 236.53 53.44 237.53 53.44 238.53 53.44 239.53 53.44 240.53 53.44 241.53 53.44 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44
07 Aug 2007 214.84 53.47 215.84 53.47 216.84 53.47 217.84 53.47 218.84 53.47 219.84 53.47 220.84 53.47 221.84 53.47 222.84 53.47 223.84 53.47 224.84 53.47 225.84 53.47 226.84 53.47 227.84 53.47 228.84 53.47 229.84 53.47 230.84 53.47 231.84 53.47 232.84 53.47 233.84 53.47 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47
08 Aug 2007 214.35 53.50 215.35 53.50 216.35 53.50 217.35 53.50 218.35 53.50 219.35 53.50 220.35 53.50 221.35 53.50 222.35 53.50 223.35 53.50 224.35 53.50 225.35 53.50 226.35 53.50 227.35 53.50 228.35 53.50 229.35 53.50 230.35 53.50 231.35 53.50 232.35 53.50 233.35 53.50 234.35 53.50 235.35 53.50 236.35 53.50 237.35 53.50 238.35 53.50 239.35 53.50 240.35 53.50 241.35 53.50 242.35 53.50 243.35 53.50 244.35 53.50 245.35 53.50 246.35 53.50 247.35 53.50 248.35 53.50 249.35 53.50 250.35 53.50 251.35 53.50 252.35 53.50 253.35 53.50 254.35 53.50 255.35 53.50 256.35 53.50
09 Aug 2007 213.61 52.95 214.61 52.95 215.61 52.95 216.61 52.95 217.61 52.95 218.61 52.95 219.61 52.95 220.61 52.95 221.61 52.95 222.61 52.95 223.61 52.95 224.61 52.95 225.61 52.95 226.61 52.95 227.61 52.95 228.61 52.95 229.61 52.95 230.61 52.95 231.61 52.95 232.61 52.95 233.61 52.95 234.61 52.95 235.61 52.95 236.61 52.95 237.61 52.95 238.61 52.95 239.61 52.95 240.61 52.95 241.61 52.95 242.61 52.95 243.61 52.95 244.61 52.95 245.61 52.95 246.61 52.95 247.61 52.95 248.61 52.95 249.61 52.95 250.61 52.95 251.61 52.95 252.61 52.95 253.61 52.95 254.61 52.95
10 Aug 2007 212.85 52.40 213.85 52.40 214.85 52.40 215.85 52.40 216.85 52.40 217.85 52.40 218.85 52.40 219.85 52.40 220.85 52.40 221.85 52.40 222.85 52.40 223.85 52.40 224.85 52.40 225.85 52.40 226.85 52.40 227.85 52.40 228.85 52.40 229.85 52.40 230.85 52.40 231.85 52.40 232.85 52.40 233.85 52.40 234.85 52.40 235.85 52.40 236.85 52.40 237.85 52.40 238.85 52.40 239.85 52.40 240.85 52.40 241.85 52.40 242.85 52.40 243.85 52.40 244.85 52.40 245.85 52.40 246.85 52.40 247.85 52.40 248.85 52.40 249.85 52.40 250.85 52.40 251.85 52.40 252.85 52.40 253.85 52.40 254.85 52.40
11 Aug 2007 214.05 46.00 215.05 45.93 216.05 46.07 217.05 46.20 218.05 46.32 219.05 52.07 220.05 52.07 221.05 52.07 222.05 52.07 223.05 52.07 224.05 52.07 225.05 52.07 226.05 52.07 227.05 52.07 228.05 52.07 229.05 52.07 230.05 52.07 231.05 52.07 232.05 52.07 233.05 52.07 234.05 52.07 235.05 52.07 236.05 52.07 237.05 52.07 238.05 52.07 239.05 52.07 240.05 52.07 241.05 52.07 242.05 52.07 243.05 52.07 244.05 52.07 245.05 52.07 246.05 52.07 247.05 52.07 248.05 52.07 249.05 52.07 250.05 52.07 251.05 52.07 252.05 52.07 253.05 52.07 254.05 52.07
12 Aug 2007 211.23 51.77 212.23 51.77 213.23 51.77 214.23 51.77 215.23 51.77 218.23 37.36 219.23 37.42 220.23 37.48 221.23 37.54 222.23 37.79 223.23 37.84 224.23 38.07 225.23 38.10 226.23 38.31 227.23 38.51 228.23 38.70 229.23 38.88 230.23 39.04 231.23 39.38 232.23 51.77 233.23 51.77 234.23 51.77 235.23 51.77 236.23 51.77 237.23 51.77 238.23 51.77 239.23 51.77 240.23 51.77 241.23 51.77 242.23 51.77 243.23 51.77 244.23 51.77 245.23 51.77 246.23 51.77 247.23 51.77 248.23 51.77 249.23 51.77 250.23 51.77 251.23 51.77 252.23 51.77
13 Aug 2007 210.25 51.87 211.25 51.87 212.25 51.87 213.25 51.87 214.25 51.87 215.25 51.87 216.25 51.87 217.25 51.87 218.25 51.87 219.25 51.87 222.25 37.14 223.25 37.32 224.25 37.50 225.25 37.66 226.25 37.63 227.25 37.98 228.25 38.12 229.25 38.26 230.25 38.38 231.25 38.70 232.25 39.00 233.25 39.10 234.25 39.38 235.25 39.85 236.25 40.11 237.25 40.55 238.25 40.99 239.25 41.42 240.25 41.83 241.25 42.23 242.25 42.63 243.25 43.01 244.25 43.38 245.25 43.74 246.25 44.10 247.25 44.44 248.25 44.78 249.25 45.10 250.25 51.87 251.25 51.87 252.25 51.87
14 Aug 2007 209.71 52.00 210.71 52.00 211.71 52.00 212.71 52.00 213.71 52.00 214.71 52.00 215.71 52.00 216.71 52.00 217.71 52.00 218.71 52.00 219.71 52.00 220.71 52.00 221.71 52.00 224.71 37.18 225.71 37.30 226.71 37.41 227.71 37.51 228.71 37.61 229.71 37.91 230.71 37.99 231.71 38.27 232.71 38.54 233.71 38.80 234.71 39.05 235.71 39.30 236.71 39.73 237.71 40.16 238.71 40.58 239.71 40.99 240.71 41.38 241.71 41.78 242.71 42.16 243.71 42.53 244.71 42.90 245.71 43.25 246.71 43.60 247.71 43.94 248.71 44.27 249.71 44.60 250.71 44.92 251.71 45.23
15 Aug 2007 216.89 36.04 217.89 36.12 218.89 36.21 219.89 36.29 220.89 36.37 221.89 36.45 222.89 36.54 223.89 36.81 224.89 36.89 225.89 36.97 226.89 37.04 227.89 37.30 228.89 37.36 229.89 37.62 230.89 37.87 231.89 38.12 232.89 38.36 233.89 38.59 234.89 38.82 235.89 39.03 236.89 39.45 237.89 39.85 238.89 40.25 239.89 40.64 240.89 41.03 241.89 41.41 242.89 41.78 243.89 42.14 244.89 42.50 245.89 42.84 246.89 43.19 247.89 43.52 248.89 43.85 249.89 44.17 250.89 44.49
16 Aug 2007 207.93 33.66 208.93 34.08 209.93 34.50 210.93 34.92 211.93 35.55 212.93 35.78 213.93 35.82 214.93 35.86 215.93 35.90 216.93 35.94 217.93 35.99 218.93 36.23 219.93 36.28 220.93 36.32 221.93 36.37 222.93 36.41 223.93 36.65 224.93 36.70 225.93 36.93 226.93 36.97 227.93 37.20 228.93 37.23 229.93 37.46 230.93 37.68 231.93 37.89 232.93 38.11 233.93 38.31 234.93 38.72 235.93 38.91 236.93 39.30 237.93 39.69 238.93 40.07 239.93 40.45 240.93 40.81 241.93 41.18 242.93 41.53 243.93 41.89 244.93 42.23 245.93 42.57 246.93 42.91 247.93 43.23 248.93 43.56
17 Aug 2007 206.93 33.68 207.93 34.07 208.93 34.47 209.93 34.87 210.93 35.27 211.93 35.67 212.93 35.68 213.93 35.89 214.93 35.90 215.93 35.91 216.93 35.93 217.93 36.14 218.93 36.16 219.93 36.17 220.93 36.39 221.93 36.40 222.93 36.62 223.93 36.63 224.93 36.84 225.93 36.85 226.93 37.05 227.93 37.26 228.93 37.26 229.93 37.46 230.93 37.65 231.93 37.84 232.93 38.23 233.93 38.42 234.93 38.60 235.93 38.97 236.93 39.34 237.93 39.71 238.93 40.07 239.93 40.43 240.93 40.78 241.93 41.13 242.93 41.47 243.93 41.81 244.93 42.15 245.93 42.48 246.93 42.80 247.93 43.12 248.93 43.43
18 Aug 2007 205.87 33.79 206.87 34.16 207.87 34.54 208.87 34.91 209.87 35.29 210.87 35.68 211.87 35.86 212.87 35.85 213.87 36.03 214.87 36.02 215.87 36.01 216.87 36.20 217.87 36.19 218.87 36.38 219.87 36.38 220.87 36.57 221.87 36.56 222.87 36.74 223.87 36.73 224.87 36.92 225.87 37.10 226.87 37.28 227.87 37.26 228.87 37.44 229.87 37.62 230.87 37.99 231.87 38.16 232.87 38.32 233.87 38.69 234.87 38.85 235.87 39.20 236.87 39.56 237.87 39.90 238.87 40.25 239.87 40.59 240.87 40.93 241.87 41.26 242.87 41.59 243.87 41.92 244.87 42.24 245.87 42.56 246.87 42.87 247.87 43.18
19 Aug 2007 204.77 34.20 205.77 34.55 206.77 34.91 207.77 35.27 208.77 35.64 209.77 36.00 210.77 36.17 211.77 36.14 212.77 36.11 213.77 36.28 214.77 36.25 215.77 36.42 216.77 36.39 217.77 36.56 218.77 36.53 219.77 36.70 220.77 36.87 221.77 36.84 222.77 37.00 223.77 37.17 224.77 37.34 225.77 37.30 226.77 37.46 227.77 37.62 228.77 37.78 229.77 38.13 230.77 38.28 231.77 38.43 232.77 38.78 233.77 38.93 234.77 39.27 235.77 39.61 236.77 39.94 237.77 40.28 238.77 40.61 239.77 40.93 240.77 41.26 241.77 41.58 242.77 41.89 243.77 42.21 244.77 42.52 245.77 42.83 246.77 43.13
20 Aug 2007 204.16 34.71 205.16 35.06 206.16 35.61 207.16 35.96 208.16 36.31 209.16 36.46 210.16 36.41 211.16 36.57 212.16 36.52 213.16 36.67 214.16 36.63 215.16 36.78 216.16 36.94 217.16 36.89 218.16 37.05 219.16 37.20 220.16 37.15 221.16 37.30 222.16 37.45 223.16 37.60 224.16 37.75 225.16 37.89 226.16 38.04 227.16 38.18 228.16 38.32 229.16 38.46 230.16 38.60 231.16 38.93 232.16 39.07 233.16 39.40 234.16 39.72 235.16 40.05 236.16 40.37 237.16 40.69 238.16 41.01 239.16 41.32 240.16 41.63 241.16 41.94 242.16 42.25 243.16 42.55 244.16 42.85 245.16 43.15 246.16 43.45
21 Aug 2007 202.98 35.58 203.98 35.92 204.98 36.25 205.98 36.59 206.98 36.93 207.98 36.87 208.98 37.01 209.98 36.96 210.98 37.10 211.98 37.24 212.98 37.18 213.98 37.32 214.98 37.46 215.98 37.40 216.98 37.54 217.98 37.68 218.98 37.82 219.98 37.76 220.98 37.89 221.98 38.03 222.98 38.16 223.98 38.29 224.98 38.43 225.98 38.55 226.98 38.88 227.98 39.01 228.98 39.13 229.98 39.45 230.98 39.57 231.98 39.89 232.98 40.21 233.98 40.52 234.98 40.83 235.98 41.14 236.98 41.45 237.98 41.75 238.98 42.06 239.98 42.36 240.98 42.65 241.98 42.95 242.98 43.24 243.98 43.53 244.98 43.82
22 Aug 2007 201.74 36.39 202.74 36.72 203.74 37.05 204.74 37.38 205.74 37.51 206.74 37.64 207.74 37.57 208.74 37.71 209.74 37.84 210.74 37.77 211.74 37.90 212.74 38.03 213.74 37.96 214.74 38.09 215.74 38.22 216.74 38.34 217.74 38.47 218.74 38.60 219.74 38.72 220.74 38.64 221.74 38.97 222.74 39.09 223.74 39.21 224.74 39.32 225.74 39.44 226.74 39.75 227.74 39.87 228.74 40.18 229.74 40.29 230.74 40.59 231.74 40.90 232.74 41.20 233.74 41.50 234.74 41.80 235.74 42.10 236.74 42.40 237.74 42.69 238.74 42.98 239.74 43.27 240.74 43.56 241.74 43.84 242.74 44.13 243.74 44.41 244.74 44.69
23 Aug 2007 201.75 37.77 202.75 38.09 203.75 38.21 204.75 38.34 205.75 38.46 206.75 38.38 207.75 38.51 208.75 38.63 209.75 38.75 210.75 38.67 211.75 38.79 212.75 38.92 213.75 39.03 214.75 39.15 215.75 39.07 216.75 39.19 217.75 39.30 218.75 39.42 219.75 39.53 220.75 39.84 221.75 39.95 222.75 40.06 223.75 40.17 224.75 40.47 225.75 40.58 226.75 40.88 227.75 40.98 228.75 41.28 229.75 41.58 230.75 41.87 231.75 42.17 232.75 42.46 233.75 42.75 234.75 43.04 235.75 43.32 236.75 43.61 237.75 43.89 238.75 44.17 239.75 44.45 240.75 44.73 241.75 45.00 242.75 45.28
24 Aug 2007 201.08 39.06 202.08 39.18 203.08 39.30 204.08 39.42 205.08 39.33 206.08 39.45 207.08 39.57 208.08 39.48 209.08 39.59 210.08 39.71 211.08 39.82 212.08 39.93 213.08 40.04 214.08 40.15 215.08 40.26 216.08 40.37 217.08 40.47 218.08 40.58 219.08 40.68 220.08 40.78 221.08 41.08 222.08 41.18 223.08 41.28 224.08 41.57 225.08 41.67 226.08 41.96 227.08 42.25 228.08 42.54 229.08 42.83 230.08 43.12 231.08 43.40 232.08 43.68 233.08 43.96 234.08 44.24 235.08 44.52 236.08 44.80 237.08 45.07 238.08 45.34 239.08 45.62 240.08 45.89 241.08 46.15 242.08 46.42
25 Aug 2007 200.41 40.26 201.41 40.17 202.41 40.28 203.41 40.39 204.41 40.50 205.41 40.41 206.41 40.52 207.41 40.63 208.41 40.74 209.41 40.84 210.41 40.95 211.41 41.05 212.41 41.15 213.41 41.25 214.41 41.35 215.41 41.45 216.41 41.55 217.41 41.65 218.41 41.94 219.41 42.03 220.41 42.12 221.41 42.41 222.41 42.70 223.41 42.79 224.41 43.08 225.41 43.36 226.41 43.64 227.41 43.92 228.41 44.20 229.41 44.48 230.41 44.75 231.41 45.03 232.41 45.30 233.41 45.57 234.41 45.84 235.41 46.11 236.41 38.02 237.41 38.49 238.41 38.75 239.41 39.39 240.41 40.01 241.41 40.62
26 Aug 2007 199.71 41.28 200.71 41.39 201.71 41.29 202.71 41.40 203.71 41.51 204.71 41.61 205.71 41.71 206.71 41.81 207.71 41.91 208.71 42.01 209.71 42.11 210.71 42.21 211.71 42.30 212.71 42.40 213.71 42.49 214.71 42.58 215.71 42.87 216.71 42.95 217.71 43.24 218.71 43.33 219.71 43.61 220.71 43.69 221.71 43.97 222.71 44.25 223.71 44.53 224.71 44.80 225.71 45.08 226.71 45.35 227.71 45.62 228.71 45.89 229.71 46.16 230.71 46.42 231.71 46.69 232.71 46.95 233.71 47.21 234.71 47.47 235.71 47.73 236.71 47.99 237.71 48.24 238.71 48.50 239.71 48.75 240.71 49.00
27 Aug 2007 199.70 42.27 200.70 42.38 201.70 42.48 202.70 42.58 203.70 42.68 204.70 42.77 205.70 42.87 206.70 42.96 207.70 43.05 208.70 43.15 209.70 43.24 210.70 43.32 211.70 43.41 212.70 43.70 213.70 43.78 214.70 44.06 215.70 44.14 216.70 44.42 217.70 44.50 218.70 44.77 219.70 45.05 220.70 45.32 221.70 45.59 222.70 45.86 223.70 46.13 224.70 46.40 225.70 46.66 226.70 46.92 227.70 47.19 228.70 47.45 229.70 47.71 230.70 47.96 231.70 48.22 232.70 48.47 233.70 48.73 234.70 48.98 235.70 49.23 236.70 49.48 237.70 49.73 238.70 49.97 239.70 50.22
28 Aug 2007 198.98 43.14 199.98 43.24 200.98 43.33 201.98 43.43 202.98 43.52 203.98 43.61 204.98 43.70 205.98 43.79 206.98 44.08 207.98 44.16 208.98 44.24 209.98 44.33 210.98 44.60 211.98 44.68 212.98 44.96 213.98 45.03 214.98 45.31 215.98 45.58 216.98 45.85 217.98 46.12 218.98 46.38 219.98 46.65 220.98 46.91 221.98 47.17 222.98 47.43 223.98 47.69 224.98 47.95 225.98 48.20 226.98 48.46 227.98 48.71 228.98 48.96 229.98 49.21 230.98 49.46 231.98 49.71 232.98 49.95 233.98 50.20 234.98 50.44 235.98 50.68 236.98 50.92 237.98 51.16 238.98 51.40
29 Aug 2007 198.23 43.84 199.23 43.94 200.23 44.03 201.23 44.12 202.23 44.40 203.23 44.49 204.23 44.57 205.23 44.65 206.23 44.93 207.23 45.01 208.23 45.09 209.23 45.36 210.23 45.64 211.23 45.71 212.23 45.98 213.23 46.24 214.23 46.51 215.23 46.77 216.23 47.03 217.23 47.29 218.23 47.55 219.23 47.81 220.23 48.07 221.23 48.32 222.23 48.57 223.23 48.82 224.23 49.07 225.23 49.32 226.23 49.56 227.23 49.81 228.23 50.05 229.23 50.30 230.23 50.54 231.23 50.78 232.23 51.01 233.23 51.25 234.23 51.49 235.23 51.72 236.23 51.96 237.23 52.19 238.23 52.42
30 Aug 2007 197.47 44.56 198.47 44.64 199.47 44.73 200.47 44.81 201.47 44.90 202.47 45.18 203.47 45.25 204.47 45.53 205.47 45.60 206.47 45.87 207.47 45.94 208.47 46.21 209.47 46.48 210.47 46.74 211.47 47.00 212.47 47.26 213.47 47.52 214.47 47.78 215.47 48.03 216.47 48.28 217.47 48.53 218.47 48.78 219.47 49.03 220.47 49.28 221.47 49.52 222.47 49.76 223.47 50.00 224.47 50.24 225.47 50.48 226.47 50.72 227.47 50.95 228.47 51.19 229.47 51.42 230.47 51.65 231.47 51.88 232.47 52.11 233.47 52.34 234.47 52.57 235.47 52.79 236.47 53.02 237.47 53.24
31 Aug 2007 197.31 45.06 198.31 45.14 199.31 45.22 200.31 45.50 201.31 45.57 202.31 45.84 203.31 45.91 204.31 46.18 205.31 46.45 206.31 46.71 207.31 46.97 208.31 47.23 209.31 47.49 210.31 47.74 211.31 48.00 212.31 48.25 213.31 48.50 214.31 48.74 215.31 48.99 216.31 49.23 217.31 49.48 218.31 49.72 219.31 49.95 220.31 50.19 221.31 50.43 222.31 50.66 223.31 50.89 224.31 51.12 225.31 51.35 226.31 51.58 227.31 51.80 228.31 52.03 229.31 52.25 230.31 52.48 231.31 52.70 232.31 52.92 233.31 53.14 234.31 53.35 235.31 53.58 236.31 53.88
01 Sep 2007 196.51 45.40 197.51 45.47 198.51 45.75 199.51 45.82 200.51 46.09 201.51 46.36 202.51 46.62 203.51 46.88 204.51 47.14 205.51 47.40 206.51 47.65 207.51 47.91 208.51 48.16 209.51 48.40 210.51 48.65 211.51 48.89 212.51 49.14 213.51 49.37 214.51 49.61 215.51 49.85 216.51 50.08 217.51 50.31 218.51 50.54 219.51 50.77 220.51 51.00 221.51 51.22 222.51 51.45 223.51 51.67 224.51 51.99 225.51 52.34 226.51 52.67 227.51 53.00 228.51 53.32 229.51 53.63 230.51 53.93 231.51 54.22 232.51 54.51 233.51 54.79 234.51 55.06 235.51 55.33
02 Sep 2007 195.68 45.58 196.68 45.85 197.68 46.12 198.68 46.39 199.68 46.65 200.68 46.92 201.68 47.17 202.68 47.43 203.68 47.68 204.68 47.93 205.68 48.18 206.68 48.43 207.68 48.67 208.68 48.91 209.68 49.15 210.68 49.38 211.68 49.62 212.68 49.85 213.68 50.08 214.68 50.31 215.68 50.74 216.68 51.16 217.68 51.56 218.68 51.94 219.68 52.30 220.68 52.65 221.68 52.99 222.68 53.32 223.68 53.64 224.68 53.95 225.68 54.24 226.68 54.53 227.68 54.81 228.68 55.09 229.68 55.35 230.68 55.61 231.68 55.87 232.68 56.00 233.68 56.00 234.68 56.00
03 Sep 2007 194.59 45.96 195.59 46.23 196.59 46.50 197.59 46.76 198.59 47.02 199.59 47.28 200.59 47.53 201.59 47.79 202.59 48.03 203.59 48.28 204.59 48.52 205.59 48.76 206.59 49.00 207.59 49.36 208.59 49.89 209.59 50.40 210.59 50.87 211.59 51.32 212.59 51.74 213.59 52.14 214.59 52.52 215.59 52.88 216.59 53.23 217.59 53.56 218.59 53.88 219.59 54.19 220.59 54.49 221.59 54.78 222.59 55.05 223.59 55.32 224.59 55.55 225.59 55.55 226.59 55.55 227.59 55.55 228.59 55.55 229.59 55.55 230.59 55.55 231.59 55.55 232.59 55.55 233.59 55.55
04 Sep 2007 193.71 46.30 194.71 46.57 195.71 46.83 196.71 47.09 197.71 47.35 198.71 47.60 199.71 47.85 200.71 48.10 201.71 48.67 202.71 49.37 203.71 50.00 204.71 50.57 205.71 51.10 206.71 51.59 207.71 52.04 208.71 52.47 209.71 52.87 210.71 53.24 211.71 53.60 212.71 53.94 213.71 54.26 214.71 54.56 215.71 54.86 216.71 55.12 217.71 55.12 218.71 55.12 219.71 55.12 220.71 55.12 221.71 55.12 222.71 55.12 223.71 55.12 224.71 55.12 225.71 55.12 226.71 55.12 227.71 55.12 228.71 55.12 229.71 55.12 230.71 55.12 231.71 55.12 232.71 55.12
05 Sep 2007 192.81 46.55 193.81 46.81 194.81 47.08 195.81 47.33 196.81 48.28 197.81 49.25 198.81 50.07 199.81 50.77 200.81 51.40 201.81 51.95 202.81 52.46 203.81 52.92 204.81 53.34 205.81 53.73 206.81 54.10 207.81 54.44 208.81 54.72 209.81 54.72 210.81 54.72 211.81 54.72 212.81 54.72 213.81 54.72 214.81 54.72 215.81 54.72 216.81 54.72 217.81 54.72 218.81 54.72 219.81 54.72 220.81 54.72 221.81 54.72 222.81 54.72 223.81 54.72 224.81 54.72 225.81 54.72 226.81 54.72 227.81 54.72 228.81 54.72 229.81 54.72 230.81 54.72 231.81 54.72
06 Sep 2007 191.70 46.67 192.70 48.47 193.70 49.92 194.70 50.96 195.70 51.78 196.70 52.47 197.70 53.05 198.70 53.56 199.70 54.02 200.70 54.43 201.70 54.55 202.70 54.55 203.70 54.55 204.70 54.55 205.70 54.55 206.70 54.55 207.70 54.55 208.70 54.55 209.70 54.55 210.70 54.55 211.70 54.55 212.70 54.55 213.70 54.55 214.70 54.55 215.70 54.55 216.70 54.55 217.70 54.55 218.70 54.55 219.70 54.55 220.70 54.55 221.70 54.55 222.70 54.55 223.70 54.55 224.70 54.55 225.70 54.55 226.70 54.55 227.70 54.55 228.70 54.55 229.70 54.55 230.70 54.55 231.70 54.55
07 Sep 2007 190.74 53.05 191.74 53.86 192.74 54.20 193.74 54.20 194.74 54.20 195.74 54.20 196.74 54.20 197.74 54.20 198.74 54.20 199.74 54.20 200.74 54.20 201.74 54.20 202.74 54.20 203.74 54.20 204.74 54.20 205.74 54.20 206.74 54.20 207.74 54.20 208.74 54.20 209.74 54.20 210.74 54.20 211.74 54.20 212.74 54.20 213.74 54.20 214.74 54.20 215.74 54.20 216.74 54.20 217.74 54.20 218.74 54.20 219.74 54.20 220.74 54.20 221.74 54.20 222.74 54.20 223.74 54.20 224.74 54.20 225.74 54.20 226.74 54.20 227.74 54.20 228.74 54.20 229.74 54.20 230.74 54.20
08 Sep 2007 189.76 54.08 190.76 54.08 191.76 54.08 192.76 54.08 193.76 54.08 194.76 54.08 195.76 54.08 196.76 54.08 197.76 54.08 198.76 54.08 199.76 54.08 200.76 54.08 201.76 54.08 202.76 54.08 203.76 54.08 204.76 54.08 205.76 54.08 206.76 54.08 207.76 54.08 208.76 54.08 209.76 54.08 210.76 54.08 211.76 54.08 212.76 54.08 213.76 54.08 214.76 54.08 215.76 54.08 216.76 54.08 217.76 54.08 218.76 54.08 219.76 54.08 220.76 54.08 221.76 54.08 222.76 54.08 223.76 54.08 224.76 54.08 225.76 54.08 226.76 54.08 227.76 54.08 228.76 54.08 229.76 54.08
09 Sep 2007 188.74 53.97 189.74 53.97 190.74 53.97 191.74 53.97 192.74 53.97 193.74 53.97 194.74 53.97 195.74 53.97 196.74 53.97 197.74 53.97 198.74 53.97 199.74 53.97 200.74 53.97 201.74 53.97 202.74 53.97 203.74 53.97 204.74 53.97 205.74 53.97 206.74 53.97 207.74 53.97 208.74 53.97 209.74 53.97 210.74 53.97 211.74 53.97 212.74 53.97 213.74 53.97 214.74 53.97 215.74 53.97 216.74 53.97 217.74 53.97 218.74 53.97 219.74 53.97 220.74 53.97 221.74 53.97 222.74 53.97 223.74 53.97 224.74 53.97 225.74 53.97 226.74 53.97 227.74 53.97 228.74 53.97
10 Sep 2007 187.11 53.68 188.11 53.68 189.11 53.68 190.11 53.68 191.11 53.68 192.11 53.68 193.11 53.68 194.11 53.68 195.11 53.68 196.11 53.68 197.11 53.68 198.11 53.68 199.11 53.68 200.11 53.68 201.11 53.68 202.11 53.68 203.11 53.68 204.11 53.68 205.11 53.68 206.11 53.68 207.11 53.68 208.11 53.68 209.11 53.68 210.11 53.68 211.11 53.68 212.11 53.68 213.11 53.68 214.11 53.68 215.11 53.68 216.11 53.68 217.11 53.68 218.11 53.68 219.11 53.68 220.11 53.68 221.11 53.68 222.11 53.68 223.11 53.68 224.11 53.68 225.11 53.68 226.11 53.68 227.11 53.68 228.11 53.68
11 Sep 2007 186.03 53.61 187.03 53.61 188.03 53.61 189.03 53.61 190.03 53.61 191.03 53.61 192.03 53.61 193.03 53.61 194.03 53.61 195.03 53.61 196.03 53.61 197.03 53.61 198.03 53.61 199.03 53.61 200.03 53.61 201.03 53.61 202.03 53.61 203.03 53.61 204.03 53.61 205.03 53.61 206.03 53.61 207.03 53.61 208.03 53.61 209.03 53.61 210.03 53.61 211.03 53.61 212.03 53.61 213.03 53.61 214.03 53.61 215.03 53.61 216.03 53.61 217.03 53.61 218.03 53.61 219.03 53.61 220.03 53.61 221.03 53.61 222.03 53.61 223.03 53.61 224.03 53.61 225.03 53.61 226.03 53.61 227.03 53.61
12 Sep 2007 184.91 53.55 185.91 53.55 186.91 53.55 187.91 53.55 188.91 53.55 189.91 53.55 190.91 53.55 191.91 53.55 192.91 53.55 193.91 53.55 194.91 53.55 195.91 53.55 196.91 53.55 197.91 53.55 198.91 53.55 199.91 53.55 200.91 53.55 201.91 53.55 202.91 53.55 203.91 53.55 204.91 53.55 205.91 53.55 206.91 53.55 207.91 53.55 208.91 53.55 209.91 53.55 210.91 53.55 211.91 53.55 212.91 53.55 213.91 53.55 214.91 53.55 215.91 53.55 216.91 53.55 217.91 53.55 218.91 53.55 219.91 53.55 220.91 53.55 221.91 53.55 222.91 53.55 223.91 53.55 224.91 53.55 225.91 53.55
13 Sep 2007 183.76 53.51 184.76 53.51 185.76 53.51 186.76 53.51 187.76 53.51 188.76 53.51 189.76 53.51 190.76 53.51 191.76 53.51 192.76 53.51 193.76 53.51 194.76 53.51 195.76 53.51 196.76 53.51 197.76 53.51 198.76 53.51 199.76 53.51 200.76 53.51 201.76 53.51 202.76 53.51 203.76 53.51 204.76 53.51 205.76 53.51 206.76 53.51 207.76 53.51 208.76 53.51 209.76 53.51 210.76 53.51 211.76 53.51 212.76 53.51 213.76 53.51 214.76 53.51 215.76 53.51 216.76 53.51 217.76 53.51 218.76 53.51 219.76 53.51 220.76 53.51 221.76 53.51 222.76 53.51 223.76 53.51 224.76 53.51
14 Sep 2007 182.58 53.47 183.58 53.47 184.58 53.47 185.58 53.47 186.58 53.47 187.58 53.47 188.58 53.47 189.58 53.47 190.58 53.47 191.58 53.47 192.58 53.47 193.58 53.47 194.58 53.47 195.58 53.47 196.58 53.47 197.58 53.47 198.58 53.47 199.58 53.47 200.58 53.47 201.58 53.47 202.58 53.47 203.58 53.47 204.58 53.47 205.58 53.47 206.58 53.47 207.58 53.47 208.58 53.47 209.58 53.47 210.58 53.47 211.58 53.47 212.58 53.47 213.58 53.47 214.58 53.47 215.58 53.47 216.58 53.47 217.58 53.47 218.58 53.47 219.58 53.47 220.58 53.47 221.58 53.47 222.58 53.47 223.58 53.47
15 Sep 2007 180.45 53.45 181.45 53.45 182.45 53.45 183.45 53.45 184.45 53.45 185.45 53.45 186.45 53.45 187.45 53.45 188.45 53.45 189.45 53.45 190.45 53.45 191.45 53.45 192.45 53.45 193.45 53.45 194.45 53.45 195.45 53.45 196.45 53.45 197.45 53.45 198.45 53.45 199.45 53.45 200.45 53.45 201.45 53.45 202.45 53.45 203.45 53.45 204.45 53.45 205.45 53.45 206.45 53.45 207.45 53.45 208.45 53.45 209.45 53.45 210.45 53.45 211.45 53.45 212.45 53.45 213.45 53.45 214.45 53.45 215.45 53.45 216.45 53.45 217.45 53.45 218.45 53.45 219.45 53.45 220.45 53.45 221.45 53.45 222.45 53.45 223.45 53.45
16 Sep 2007 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 207.00 53.23 208.00 53.23 209.00 53.23 210.00 53.23 211.00 53.23 212.00 53.23 213.00 53.23 214.00 53.23 215.00 53.23 216.00 53.23 217.00 53.23 218.00 53.23 219.00 53.23 220.00 53.23 221.00 53.23 222.00 53.23 179.18 53.23
17 Sep 2007 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 214.00 52.81 215.00 52.81 216.00 52.81 217.00 52.81 218.00 52.81 219.00 52.81 220.00 52.81 177.87 52.81 178.87 52.81 179.87 52.81
18 Sep 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 176.52 52.61 177.52 52.61 178.52 52.61 179.52 52.61
19 Sep 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 173.91 52.20 174.91 52.20 175.91 52.20 176.91 52.20 177.91 52.20 178.91 52.20 179.91 52.20
20 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 172.46 51.80 173.46 51.80 174.46 51.80 175.46 51.80 176.46 51.80 177.46 51.80 178.46 51.80 179.46 51.80
21 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 170.96 51.60 171.96 51.60 172.96 51.60 173.96 51.60 174.96 51.60 175.96 51.60 176.96 51.60 177.96 51.60 178.96 51.60 179.96 51.60
22 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 169.42 51.40 170.42 51.40 171.42 51.40 172.42 51.40 173.42 51.40 174.42 51.40 175.42 51.40 176.42 51.40 177.42 51.40 178.42 51.40 179.42 51.40
23 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 167.82 51.40 168.82 51.40 169.82 51.40 170.82 51.40 171.82 51.40 172.82 51.40 173.82 51.40 174.82 51.40 175.82 51.40 176.82 51.40 177.82 51.40 178.82 51.40 179.82 51.40
24 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 167.18 51.40 168.18 51.40 169.18 51.40 170.18 51.40 171.18 51.40 172.18 51.40 173.18 51.40 174.18 51.40 175.18 51.40 176.18 51.40 177.18 51.40 178.18 51.40 179.18 51.40
25 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 170.80 51.40 171.80 51.40 172.80 51.40 173.80 51.40 174.80 51.40 175.80 51.40 176.80 51.40 177.80 51.40 178.80 51.40 179.80 51.40
26 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 173.05 51.40 174.05 51.40 175.05 51.40 176.05 51.40 177.05 51.40 178.05 51.40 179.05 51.40
27 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 176.25 51.61 177.25 51.61 178.25 51.61 179.25 51.61
28 Sep 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 179.39 52.01
29 Sep 2007 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 155.49 01.48 156.49 01.44
30 Sep 2007 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 153.53 01.69 154.53 01.87 155.53 01.85 156.53 01.82 157.53 01.79 158.53 01.76 159.53 01.73 160.53 01.69 161.53 01.65 163.53 01.75 164.53 01.70 165.53 01.64
01 Oct 2007 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 151.52 02.02 152.52 02.02 153.52 02.01 154.52 02.21 155.52 02.20 156.52 02.18 157.52 02.17 158.52 02.15 159.52 02.13 160.52 02.10 161.52 02.07 162.52 02.04 163.52 02.00 164.52 02.16 165.52 02.12 166.52 02.07 167.52 02.02 168.52 01.97 169.52 01.91 170.52 01.85 171.52 01.98 172.52 01.91 173.52 01.83 174.52 01.75 175.52 01.67 176.52 01.78 177.52 01.69
02 Oct 2007 180.00 02.29 181.00 02.40 182.00 02.30 183.00 02.19 184.00 02.08 185.00 02.16 186.00 02.04 187.00 01.91 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 147.09 02.42 148.09 02.44 149.09 02.46 150.09 02.48 151.09 02.50 152.09 02.51 153.09 02.52 154.09 02.53 155.09 02.73 156.09 02.73 157.09 02.73 158.09 02.72 159.09 02.71 160.09 02.70 161.09 02.69 162.09 02.67 163.09 02.65 164.09 02.82 165.09 02.79 166.09 02.76 167.09 02.72 168.09 02.68 169.09 02.64 170.09 02.59 171.09 02.74 172.09 02.69 173.09 02.63 174.09 02.56 175.09 02.50 176.09 02.62 177.09 02.55 178.09 02.46 179.09 02.38
03 Oct 2007 180.00 02.94 181.00 03.06 182.00 02.97 183.00 02.88 184.00 02.79 185.00 02.88 186.00 02.78 187.00 02.66 188.00 02.74 189.00 02.62 190.00 53.34 191.00 53.34 192.00 53.34 193.00 53.34 194.00 53.34 195.00 53.34 196.00 53.34 197.00 53.34 198.00 53.34 144.99 02.56 145.99 02.60 146.99 02.64 147.99 02.68 148.99 02.71 149.99 02.74 150.99 02.77 151.99 02.79 152.99 02.81 153.99 02.83 154.99 03.05 155.99 03.06 156.99 03.07 157.99 03.07 158.99 03.08 159.99 03.08 160.99 03.08 161.99 03.07 162.99 03.06 163.99 03.25 164.99 03.23 165.99 03.21 166.99 03.19 167.99 03.16 168.99 03.13 169.99 03.10 170.99 03.26 171.99 03.22 172.99 03.18 173.99 03.13 174.99 03.08 175.99 03.22 176.99 03.16 177.99 03.09 178.99 03.02 179.99 02.94
04 Oct 2007 180.00 03.78 181.00 03.71 182.00 03.64 183.00 03.56 184.00 03.68 185.00 03.60 186.00 03.50 187.00 03.61 188.00 03.50 189.00 03.39 190.00 03.48 191.00 03.35 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 142.85 02.65 143.85 02.71 144.85 02.76 145.85 02.81 146.85 02.86 147.85 02.91 148.85 02.95 149.85 02.99 150.85 03.03 151.85 03.06 152.85 03.10 153.85 03.33 154.85 03.35 155.85 03.38 156.85 03.40 157.85 03.42 158.85 03.43 159.85 03.45 160.85 03.46 161.85 03.46 162.85 03.47 163.85 03.67 164.85 03.66 165.85 03.66 166.85 03.65 167.85 03.64 168.85 03.62 169.85 03.60 170.85 03.78 171.85 03.75 172.85 03.72 173.85 03.68 174.85 03.65 175.85 03.80 176.85 03.76 177.85 03.70 178.85 03.65 179.85 03.79
05 Oct 2007 180.00 04.41 181.00 04.36 182.00 04.31 183.00 04.45 184.00 04.38 185.00 04.31 186.00 04.43 187.00 04.35 188.00 04.26 189.00 04.37 190.00 04.27 191.00 04.16 192.00 04.25 193.00 53.86 194.00 53.86 140.67 03.76 141.67 03.56 142.67 03.56 143.67 03.54 144.67 03.31 145.67 03.27 146.67 03.21 147.67 03.14 148.67 03.19 149.67 03.24 150.67 03.29 151.67 03.34 152.67 03.38 153.67 03.62 154.67 03.66 155.67 03.70 156.67 03.73 157.67 03.76 158.67 03.79 159.67 03.81 160.67 03.84 161.67 03.86 162.67 04.07 163.67 04.09 164.67 04.10 165.67 04.10 166.67 04.11 167.67 04.11 168.67 04.10 169.67 04.30 170.67 04.29 171.67 04.27 172.67 04.26 173.67 04.24 174.67 04.41 175.67 04.38 176.67 04.35 177.67 04.32 178.67 04.27 179.67 04.43
06 Oct 2007 180.00 05.06 181.00 05.02 182.00 05.18 183.00 05.13 184.00 05.08 185.00 05.23 186.00 05.17 187.00 05.10 188.00 05.23 189.00 05.15 190.00 05.07 191.00 05.18 192.00 05.08 138.46 04.90 139.46 04.94 140.46 04.78 141.46 04.80 142.46 04.81 143.46 04.61 144.46 04.60 145.46 04.58 146.46 04.54 147.46 04.29 148.46 04.23 149.46 04.14 150.46 04.05 151.46 03.93 152.46 03.88 153.46 03.93 154.46 03.98 155.46 04.03 156.46 04.07 157.46 04.11 158.46 04.15 159.46 04.19 160.46 04.22 161.46 04.45 162.46 04.48 163.46 04.51 164.46 04.53 165.46 04.55 166.46 04.57 167.46 04.58 168.46 04.79 169.46 04.80 170.46 04.80 171.46 04.80 172.46 04.80 173.46 04.79 174.46 04.98 175.46 04.97 176.46 04.95 177.46 04.93 178.46 05.10 179.46 05.07
07 Oct 2007 180.00 05.72 181.00 05.90 182.00 05.87 183.00 05.84 184.00 06.00 185.00 05.96 186.00 05.92 187.00 06.07 188.00 06.01 189.00 05.95 136.22 06.14 137.22 06.02 138.22 06.10 139.22 05.96 140.22 06.02 141.22 06.06 142.22 05.89 143.22 05.92 144.22 05.92 145.22 05.92 146.22 05.91 147.22 05.67 148.22 05.63 149.22 05.56 150.22 05.48 151.22 05.38 152.22 05.46 153.22 05.32 154.22 05.16 155.22 04.97 156.22 04.95 157.22 04.71 158.22 04.64 159.22 04.58 160.22 04.82 161.22 04.87 162.22 04.91 163.22 04.94 164.22 04.98 165.22 05.01 166.22 05.04 167.22 05.27 168.22 05.29 169.22 05.31 170.22 05.33 171.22 05.34 172.22 05.55 173.22 05.56 174.22 05.57 175.22 05.57 176.22 05.56 177.22 05.76 178.22 05.75 179.22 05.73
08 Oct 2007 180.00 06.61 181.00 06.60 182.00 06.59 183.00 06.77 184.00 06.75 185.00 06.73 186.00 06.90 187.00 06.87 133.95 07.10 134.95 07.21 135.95 07.13 136.95 07.23 137.95 07.32 138.95 07.21 139.95 07.28 140.95 07.35 141.95 07.21 142.95 07.25 143.95 07.28 144.95 07.30 145.95 07.31 146.95 07.30 147.95 07.28 148.95 07.23 149.95 07.17 150.95 07.09 151.95 06.99 152.95 07.07 153.95 06.92 154.95 06.94 155.95 06.74 156.95 06.70 157.95 06.62 158.95 06.50 159.95 06.34 160.95 06.14 161.95 06.07 162.95 05.95 163.95 05.45 164.95 05.50 165.95 05.74 166.95 05.78 167.95 05.81 168.95 05.85 169.95 05.88 170.95 06.10 171.95 06.13 172.95 06.15 173.95 06.17 174.95 06.18 175.95 06.40 176.95 06.40 177.95 06.41 178.95 06.61 179.95 06.61
09 Oct 2007 180.00 07.33 181.00 07.54 182.00 07.55 183.00 07.55 184.00 07.74 185.00 07.73 131.67 08.18 132.67 08.13 133.67 08.27 134.67 08.41 135.67 08.35 136.67 08.47 137.67 08.39 138.67 08.50 139.67 08.59 140.67 08.68 141.67 08.56 142.67 08.63 143.67 08.69 144.67 08.73 145.67 08.77 146.67 08.78 147.67 08.78 148.67 08.77 149.67 08.73 150.67 08.87 151.67 08.80 152.67 08.90 153.67 08.77 154.67 08.81 155.67 08.82 156.67 08.79 157.67 08.72 158.67 08.80 159.67 08.63 160.67 08.59 161.67 08.49 162.67 08.50 163.67 08.41 164.67 06.22 165.67 06.27 166.67 06.32 167.67 06.37 168.67 06.62 169.67 06.66 170.67 06.70 171.67 06.74 172.67 06.77 173.67 07.00 174.67 07.03 175.67 07.06 176.67 07.08 177.67 07.30 178.67 07.32 179.67 07.33
10 Oct 2007 180.00 08.32 181.00 08.34 182.00 08.56 183.00 08.57 129.37 09.19 130.37 09.18 131.37 09.36 132.37 09.33 133.37 09.50 134.37 09.46 135.37 09.61 136.37 09.76 137.37 09.70 138.37 09.83 139.37 09.96 140.37 10.07 141.37 09.98 142.37 10.07 143.37 10.16 144.37 10.23 145.37 10.29 146.37 10.33 147.37 10.56 148.37 10.57 149.37 10.57 150.37 10.74 151.37 10.69 152.37 10.82 153.37 10.92 154.37 10.98 155.37 11.01 156.37 11.00 157.37 11.15 158.37 11.04 159.37 11.07 160.37 11.22 161.37 11.27 162.37 11.22 163.37 11.21 164.37 11.39 165.37 06.85 166.37 07.11 167.37 07.17 168.37 07.23 169.37 07.29 170.37 07.34 171.37 07.59 172.37 07.64 173.37 07.69 174.37 07.73 175.37 07.97 176.37 08.01 177.37 08.04 178.37 08.07 179.37 08.30
11 Oct 2007 180.00 09.36 127.06 10.18 128.06 10.19 129.06 10.40 130.06 10.40 131.06 10.60 132.06 10.60 133.06 10.78 134.06 10.77 135.06 10.95 136.06 11.12 137.06 11.08 138.06 11.24 139.06 11.39 140.06 11.53 141.06 11.66 142.06 11.79 143.06 11.90 144.06 12.00 145.06 12.09 146.06 12.17 147.06 12.23 148.06 12.47 149.06 12.50 150.06 12.71 151.06 12.70 152.06 12.86 153.06 12.99 154.06 13.09 155.06 13.36 156.06 13.38 157.06 13.55 158.06 13.66 159.06 13.90 160.06 14.05 161.06 14.29 162.06 14.37 163.06 14.62 164.06 14.71 165.06 07.69 166.06 07.76 167.06 07.84 168.06 07.91 169.06 08.17 170.06 08.24 171.06 08.30 172.06 08.37 173.06 08.63 174.06 08.68 175.06 08.74 176.06 08.79 177.06 09.04 178.06 09.08 179.06 09.13
12 Oct 2007 124.76 11.14 125.76 11.18 126.76 11.42 127.76 11.45 128.76 11.68 129.76 11.70 130.76 11.92 131.76 11.94 132.76 12.15 133.76 12.36 134.76 12.36 135.76 12.55 136.76 12.74 137.76 12.93 138.76 12.90 139.76 13.07 140.76 13.24 141.76 13.39 142.76 13.53 143.76 13.87 144.76 13.99 145.76 14.10 146.76 14.20 147.76 14.49 148.76 14.55 149.76 14.80 150.76 15.03 151.76 15.23 152.76 15.41 153.76 15.56 154.76 15.87 155.76 16.14 156.76 16.36 157.76 16.51 158.76 16.79 159.76 17.17 160.76 17.41 161.76 17.65 162.76 17.97 163.76 18.41 164.76 08.40 165.76 08.69 166.76 08.77 167.76 08.86 168.76 08.94 169.76 09.22 170.76 09.29 171.76 09.37 172.76 21.32 173.76 21.34 174.76 21.28 175.76 21.20 176.76 21.37 177.76 21.32
13 Oct 2007 122.46 12.11 123.46 12.17 124.46 12.43 125.46 12.49 126.46 12.75 127.46 12.80 128.46 13.05 129.46 13.10 130.46 13.34 131.46 13.58 132.46 13.61 133.46 13.84 134.46 14.07 135.46 14.29 136.46 14.31 137.46 14.52 138.46 14.73 139.46 14.93 140.46 15.12 141.46 15.31 142.46 15.49 143.46 15.66 144.46 16.02 145.46 16.17 146.46 16.51 147.46 16.63 148.46 16.95 149.46 17.04 150.46 17.32 151.46 17.58 152.46 18.01 153.46 18.22 154.46 18.59 155.46 18.92 156.46 19.21 157.46 19.64 158.46 19.99 159.46 20.44 160.46 20.74 161.46 21.23 162.46 21.11 163.46 21.17 164.46 21.14 165.46 21.20 166.46 21.11 167.46 21.06 168.46 21.08 169.46 20.96 170.46 20.93 171.46 20.99 172.46 20.96 173.46 20.87 174.46 20.93 175.46 20.98
14 Oct 2007 120.17 12.91 121.17 13.20 122.17 13.28 123.17 13.36 124.17 13.64 125.17 13.92 126.17 13.99 127.17 14.26 128.17 14.33 129.17 14.60 130.17 14.87 131.17 14.93 132.17 15.19 133.17 15.45 134.17 15.50 135.17 15.75 136.17 16.00 137.17 16.24 138.17 16.48 139.17 16.71 140.17 16.94 141.17 17.16 142.17 17.38 143.17 17.79 144.17 17.99 145.17 18.18 146.17 18.57 147.17 18.95 148.17 19.11 149.17 19.46 150.17 19.80 151.17 20.12 152.17 20.62 153.17 20.70 154.17 20.76 155.17 20.78 156.17 20.76 157.17 20.70 158.17 20.77 159.17 20.75 160.17 20.62 161.17 20.69 162.17 20.60 163.17 20.59 164.17 20.54 165.17 20.58 166.17 20.48 167.17 20.63 168.17 20.44 169.17 20.52 170.17 20.47 171.17 20.50 172.17 20.40 173.17 20.39
15 Oct 2007 117.89 14.16 118.89 14.26 119.89 14.57 120.89 14.67 121.89 14.97 122.89 15.07 123.89 15.37 124.89 15.47 125.89 15.76 126.89 15.86 127.89 16.15 128.89 16.44 129.89 16.53 130.89 16.82 131.89 17.10 132.89 17.39 133.89 17.47 134.89 17.75 135.89 18.03 136.89 18.30 137.89 18.57 138.89 18.84 139.89 19.11 140.89 19.57 141.89 19.83 142.89 20.08 143.89 20.50 144.89 20.72 145.89 20.62 146.89 20.65 147.89 20.68 148.89 20.69 149.89 20.70 150.89 20.50 151.89 20.49 152.89 20.66 153.89 20.62 154.89 20.56 155.89 20.47 156.89 20.55 157.89 20.59 158.89 20.58 159.89 20.50 160.89 20.52 161.89 20.36 162.89 20.44 163.89 20.38 164.89 20.34 165.89 20.33 166.89 20.37 167.89 20.46 168.89 20.38 169.89 20.35 170.89 20.36
16 Oct 2007 115.64 15.06 116.64 15.38 117.64 15.51 118.64 15.83 119.64 15.95 120.64 16.27 121.64 16.39 122.64 16.71 123.64 16.83 124.64 17.14 125.64 17.35 126.64 17.56 127.64 17.78 128.64 17.99 129.64 18.20 130.64 18.42 131.64 18.64 132.64 18.85 133.64 19.07 134.64 19.29 135.64 19.50 136.64 19.72 137.64 19.94 138.64 20.16 139.64 20.45 140.64 20.36 141.64 20.46 142.64 20.37 143.64 20.47 144.64 20.37 145.64 20.47 146.64 20.37 147.64 20.47 148.64 20.37 149.64 20.46 150.64 20.35 151.64 20.44 152.64 20.33 153.64 20.41 154.64 20.29 155.64 20.36 156.64 20.23 157.64 20.29 158.64 20.34 159.64 20.38 160.64 20.40 161.64 20.40 162.64 20.36 163.64 20.28 164.64 20.32 165.64 20.38 166.64 20.33 167.64 20.29 168.64 20.37
17 Oct 2007 113.42 15.74 114.42 15.96 115.42 16.17 116.42 16.39 117.42 16.61 118.42 16.83 119.42 17.05 120.42 17.27 121.42 17.48 122.42 17.70 123.42 17.92 124.42 18.14 125.42 18.36 126.42 18.58 127.42 18.80 128.42 19.02 129.42 19.25 130.42 19.47 131.42 19.69 132.42 19.92 133.42 20.14 134.42 20.37 135.42 20.35 136.42 20.51 137.42 20.46 138.42 20.41 139.42 20.37 140.42 20.33 141.42 20.49 142.42 20.45 143.42 20.42 144.42 20.39 145.42 20.37 146.42 20.34 147.42 20.33 148.42 20.52 149.42 20.51 150.42 20.51 151.42 20.52 152.42 20.34 153.42 20.37 154.42 20.41 155.42 20.47 156.42 20.54 157.42 20.43 158.42 20.54 159.42 20.48 160.42 20.65 161.42 20.66 162.42 20.71 163.42 20.80 164.42 20.74 165.42 20.95 166.42 21.21
18 Oct 2007 111.23 16.22 112.23 16.44 113.23 16.67 114.23 16.89 115.23 17.11 116.23 17.33 117.23 17.56 118.23 17.78 119.23 18.00 120.23 18.23 121.23 18.45 122.23 18.74 123.23 18.91 124.23 19.13 125.23 19.35 126.23 19.58 127.23 19.81 128.23 20.03 129.23 20.26 130.23 20.49 131.23 20.49 132.23 20.47 133.23 20.46 134.23 20.45 135.23 20.44 136.23 20.44 137.23 20.44 138.23 20.45 139.23 20.47 140.23 20.49 141.23 20.51 142.23 20.55 143.23 20.59 144.23 20.44 145.23 20.50 146.23 20.57 147.23 20.66 148.23 20.55 149.23 20.67 150.23 20.59 151.23 20.74 152.23 20.71 153.23 20.90 154.23 20.91 155.23 20.96 156.23 21.03 157.23 21.33 158.23 21.46 159.23 22.03 160.23 22.64 161.23 23.28 162.23 23.96 163.23 24.67 164.23 25.42
19 Oct 2007 109.08 16.83 110.08 17.13 111.08 17.30 112.08 17.67 113.08 17.84 114.08 18.21 115.08 18.58 116.08 18.76 117.08 19.13 118.08 19.11 119.08 19.10 120.08 19.32 121.08 19.55 122.08 19.78 123.08 20.01 124.08 20.25 125.08 20.48 126.08 20.63 127.08 20.63 128.08 20.64 129.08 20.65 130.08 20.67 131.08 20.69 132.08 20.71 133.08 20.75 134.08 20.79 135.08 20.83 136.08 20.69 137.08 20.75 138.08 20.83 139.08 20.91 140.08 20.80 141.08 20.91 142.08 21.03 143.08 20.96 144.08 21.11 145.08 21.08 146.08 21.06 147.08 21.26 148.08 21.29 149.08 21.53 150.08 21.60 151.08 21.70 152.08 22.22 153.08 22.77 154.08 23.34 155.08 23.95 156.08 24.58 157.08 25.24 158.08 25.79 159.08 26.06 160.08 26.14 161.08 26.51 162.08 27.28
20 Oct 2007 106.96 17.61 107.96 17.99 108.96 18.16 109.96 18.54 110.96 18.92 111.96 19.11 112.96 19.29 113.96 19.28 114.96 19.27 115.96 19.37 116.96 19.60 117.96 19.83 118.96 20.06 119.96 20.30 120.96 20.53 121.96 20.77 122.96 20.91 123.96 20.93 124.96 20.96 125.96 21.00 126.96 21.04 127.96 20.89 128.96 20.94 129.96 21.01 130.96 21.08 131.96 20.96 132.96 21.05 133.96 21.15 134.96 21.06 135.96 21.19 136.96 21.13 137.96 21.28 138.96 21.25 139.96 21.44 140.96 21.45 141.96 21.47 142.96 21.72 143.96 21.79 144.96 21.88 145.96 22.19 146.96 22.73 147.96 23.30 148.96 23.89 149.96 24.50 150.96 25.14 151.96 25.78 152.96 25.85 153.96 25.93 154.96 26.31 155.96 27.05 156.96 27.80 157.96 28.06 158.96 28.35 159.96 28.43
21 Oct 2007 107.27 19.26 108.27 19.65 109.27 19.84 110.27 19.83 111.27 19.82 112.27 19.82 113.27 19.90 114.27 20.14 115.27 20.37 116.27 20.61 117.27 21.04 118.27 21.28 119.27 21.51 120.27 21.55 121.27 21.39 122.27 21.43 123.27 21.49 124.27 21.55 125.27 21.62 126.27 21.50 127.27 21.59 128.27 21.69 129.27 21.60 130.27 21.73 131.27 21.67 132.27 21.83 133.27 21.80 134.27 21.79 135.27 22.00 136.27 22.02 137.27 22.07 138.27 22.15 139.27 22.24 140.27 22.36 141.27 22.71 142.27 23.08 143.27 23.68 144.27 24.30 145.27 24.95 146.27 25.62 147.27 26.10 148.27 26.18 149.27 26.26 150.27 26.91 151.27 27.67 152.27 28.31 153.27 28.39 154.27 28.48 155.27 28.77
22 Oct 2007 105.25 19.95 106.25 20.13 107.25 20.12 108.25 20.31 109.25 20.31 110.25 20.32 111.25 20.56 112.25 20.79 113.25 21.03 114.25 21.27 115.25 21.51 116.25 21.75 117.25 21.83 118.25 21.88 119.25 21.93 120.25 21.99 121.25 21.86 122.25 21.94 123.25 22.03 124.25 21.94 125.25 22.06 126.25 22.00 127.25 22.15 128.25 22.12 129.25 22.11 130.25 22.13 131.25 22.36 132.25 22.43 133.25 22.32 134.25 22.43 135.25 22.58 136.25 22.76 137.25 22.97 138.25 23.22 139.25 23.69 140.25 24.39 141.25 25.12 142.25 25.88 143.25 26.35 144.25 26.43 145.25 26.67 146.25 27.50 147.25 28.29 148.25 28.38 149.25 28.67 150.25 28.76 151.25 28.86 152.25 28.95 153.25 29.25
23 Oct 2007 103.27 20.08 104.27 20.45 105.27 20.62 106.27 20.60 107.27 20.58 108.27 20.56 109.27 20.76 110.27 20.99 111.27 21.23 112.27 21.47 113.27 21.71 114.27 21.95 115.27 22.17 116.27 22.20 117.27 22.24 118.27 22.29 119.27 22.35 120.27 22.23 121.27 22.32 122.27 22.42 123.27 22.35 124.27 22.30 125.27 22.47 126.27 22.46 127.27 22.49 128.27 22.56 129.27 22.66 130.27 22.60 131.27 22.78 132.27 22.81 133.27 22.89 134.27 23.01 135.27 23.18 136.27 23.39 137.27 24.04 138.27 24.93 139.27 25.84 140.27 26.39 141.27 26.47 142.27 27.09 143.27 28.05 144.27 28.55 145.27 28.64 146.27 28.74 147.27 28.84 148.27 28.94 149.27 29.24 150.27 29.34 151.27 29.45
24 Oct 2007 101.35 19.80 102.35 20.33 103.35 20.66 104.35 21.00 105.35 20.93 106.35 21.07 107.35 21.00 108.35 21.18 109.35 21.42 110.35 21.66 111.35 21.90 112.35 22.34 113.35 22.58 114.35 22.62 115.35 22.77 116.35 22.74 117.35 22.71 118.35 22.68 119.35 22.67 120.35 22.67 121.35 22.68 122.35 22.72 123.35 22.78 124.35 22.87 125.35 22.81 126.35 23.00 127.35 22.88 128.35 23.05 129.35 22.95 130.35 23.18 131.35 23.14 132.35 23.22 133.35 23.39 134.35 23.63 135.35 23.70 136.35 24.59 137.35 25.88 138.35 26.68 139.35 26.81 140.35 28.04 141.35 28.77 142.35 28.87 143.35 28.97 144.35 29.08 145.35 29.18 146.35 29.29 147.35 29.40 148.35 29.71 149.35 29.83
25 Oct 2007 099.47 19.53 100.47 19.76 101.47 19.98 102.47 20.61 103.47 21.04 104.47 21.47 105.47 21.29 106.47 21.34 107.47 21.58 108.47 21.81 109.47 22.05 110.47 22.29 111.47 22.54 112.47 22.78 113.47 23.03 114.47 23.07 115.47 23.09 116.47 23.05 117.47 23.10 118.47 23.14 119.47 23.01 120.47 23.11 121.47 23.04 122.47 23.19 123.47 23.17 124.47 23.17 125.47 23.17 126.47 23.18 127.47 23.19 128.47 23.19 129.47 23.38 130.47 23.35 131.47 23.49 132.47 23.61 133.47 23.69 134.47 23.74 135.47 23.96 136.47 25.62 137.47 27.03 138.47 28.20 139.47 28.84 140.47 28.95 141.47 29.06 142.47 29.17 143.47 29.29 144.47 29.41 145.47 29.73 146.47 29.85 147.47 29.97
26 Oct 2007 097.65 19.50 098.65 19.72 099.65 19.94 100.65 20.37 101.65 20.59 102.65 20.82 103.65 21.05 104.65 21.54 105.65 21.76 106.65 21.84 107.65 21.98 108.65 22.22 109.65 22.46 110.65 22.91 111.65 23.15 112.65 23.40 113.65 23.45 114.65 23.35 115.65 23.50 116.65 23.32 117.65 23.39 118.65 23.51 119.65 23.49 120.65 23.51 121.65 23.36 122.65 23.43 123.65 23.51 124.65 23.58 125.65 23.43 126.65 23.45 127.65 23.62 128.65 23.55 129.65 23.62 130.65 23.63 131.65 23.79 132.65 23.68 133.65 13.05 134.65 13.13 135.65 13.40 136.65 13.68 137.65 29.05 138.65 29.17 139.65 29.29 140.65 29.42 141.65 29.54 142.65 29.67 143.65 29.80 144.65 29.94 145.65 30.07
27 Oct 2007 095.88 17.70 096.88 18.06 097.88 18.57 098.88 19.02 099.88 19.39 100.88 19.84 101.88 20.34 102.88 20.81 103.88 21.04 104.88 21.47 105.88 21.70 106.88 21.94 107.88 22.17 108.88 22.41 109.88 22.65 110.88 22.90 111.88 23.15 112.88 23.39 113.88 23.50 114.88 23.53 115.88 23.49 116.88 23.56 117.88 23.56 118.88 23.45 119.88 23.42 120.88 23.43 121.88 23.43 122.88 23.58 123.88 23.45 124.88 23.42 125.88 23.46 126.88 23.58 127.88 11.23 128.88 11.29 129.88 11.55 130.88 11.61 131.88 11.86 132.88 12.11 133.88 12.15 134.88 12.39 135.88 12.63 136.88 12.86 137.88 13.09 138.88 13.11 139.88 29.34 140.88 29.48 141.88 29.63 142.88 29.77 143.88 29.92
28 Oct 2007 095.84 16.01 096.84 16.46 097.84 16.79 098.84 17.14 099.84 17.61 100.84 17.90 101.84 06.84 102.84 06.93 103.84 07.02 104.84 07.11 105.84 20.90 106.84 21.59 107.84 22.28 108.84 22.52 109.84 22.76 110.84 23.00 111.84 23.25 112.84 23.50 113.84 23.57 114.84 23.51 115.84 23.62 116.84 23.55 117.84 23.68 118.84 23.67 119.84 23.51 120.84 23.53 121.84 23.58 122.84 23.60 123.84 09.81 124.84 09.85 125.84 10.09 126.84 10.13 127.84 10.36 128.84 10.59 129.84 10.61 130.84 10.83 131.84 11.04 132.84 11.05 133.84 11.26 134.84 11.46 135.84 11.65 136.84 11.83 137.84 12.01 138.84 12.18 139.84 12.35 140.84 12.50
29 Oct 2007 094.18 13.54 095.18 13.70 096.18 13.93 097.18 14.18 098.18 14.55 099.18 14.83 100.18 06.33 101.18 06.41 102.18 06.48 103.18 06.76 104.18 06.83 105.18 06.91 106.18 06.98 107.18 07.24 108.18 07.31 109.18 07.37 110.18 07.63 111.18 07.69 112.18 07.75 113.18 07.80 114.18 08.05 115.18 08.10 116.18 23.87 117.18 23.81 118.18 23.88 119.18 08.66 120.18 08.69 121.18 08.92 122.18 08.95 123.18 09.17 124.18 09.18 125.18 09.40 126.18 09.41 127.18 09.61 128.18 09.61 129.18 09.80 130.18 09.99 131.18 09.97 132.18 10.15 133.18 10.32 134.18 10.48 135.18 10.63 136.18 10.78 137.18 10.91 138.18 11.04 139.18 11.15
30 Oct 2007 092.56 10.88 093.56 11.07 094.56 11.16 095.56 11.14 096.56 11.15 097.56 11.35 098.56 11.39 099.56 05.89 100.56 05.95 101.56 06.02 102.56 06.08 103.56 06.14 104.56 06.40 105.56 06.46 106.56 06.51 107.56 06.56 108.56 06.81 109.56 06.85 110.56 06.90 111.56 07.14 112.56 07.17 113.56 07.21 114.56 07.44 115.56 07.46 116.56 07.49 117.56 07.71 118.56 07.72 119.56 07.94 120.56 07.95 121.56 07.95 122.56 08.15 123.56 08.14 124.56 08.33 125.56 08.32 126.56 08.50 127.56 08.67 128.56 08.64 129.56 08.80 130.56 08.95 131.56 08.90 132.56 09.04 133.56 09.17 134.56 09.29 135.56 09.40 136.56 09.50 137.56 09.59
31 Oct 2007 091.00 08.65 092.00 08.72 093.00 08.73 094.00 08.67 095.00 08.73 096.00 08.68 097.00 08.50 098.00 08.55 099.00 05.46 100.00 05.51 101.00 05.77 102.00 05.82 103.00 05.87 104.00 05.91 105.00 05.96 106.00 06.20 107.00 06.24 108.00 06.27 109.00 06.30 110.00 06.53 111.00 06.56 112.00 06.58 113.00 06.80 114.00 06.81 115.00 06.83 116.00 07.03 117.00 07.04 118.00 07.04 119.00 07.23 120.00 07.23 121.00 07.41 122.00 07.39 123.00 07.37 124.00 07.54 125.00 07.51 126.00 07.67 127.00 07.82 128.00 07.77 129.00 07.91 130.00 07.84 131.00 07.97 132.00 08.08 133.00 08.19 134.00 08.09 135.00 08.18 136.00 08.25
01 Nov 2007 089.48 07.03 090.48 06.98 091.48 06.90 092.48 06.77 093.48 06.79 094.48 06.56 095.48 06.46 096.48 06.29 097.48 06.23 098.48 05.25 099.48 05.30 100.48 05.35 101.48 05.39 102.48 05.43 103.48 05.66 104.48 05.69 105.48 05.72 106.48 05.75 107.48 05.78 108.48 06.00 109.48 06.01 110.48 06.03 111.48 06.04 112.48 06.25 113.48 06.25 114.48 06.25 115.48 06.45 116.48 06.44 117.48 06.43 118.48 06.61 119.48 06.59 120.48 06.76 121.48 06.73 122.48 06.69 123.48 06.85 124.48 06.80 125.48 06.95 126.48 06.89 127.48 07.02 128.48 06.95 130.48 07.17 131.48 07.08 132.48 07.17 133.48 07.25 134.48 07.13
02 Nov 2007 089.23 05.59 090.23 05.59 091.23 05.35 092.23 05.28 093.23 05.18 094.23 05.03 095.23 04.85 096.23 04.81 097.23 04.86 098.23 04.90 099.23 04.94 100.23 04.97 101.23 05.20 102.23 05.23 103.23 05.26 104.23 05.29 105.23 05.31 106.23 05.52 107.23 05.54 108.23 05.55 109.23 05.56 110.23 05.56 111.23 05.76 112.23 05.76 113.23 05.76 114.23 05.95 115.23 05.93 116.23 05.91 117.23 05.89 118.23 06.06 119.23 06.03 120.23 05.99 121.23 06.15 122.23 06.10 123.23 06.25 124.23 06.19 125.23 06.13 126.23 06.26 127.23 06.18 128.23 06.30 129.23 54.30 130.23 54.30 131.23 54.30 132.23 54.30
03 Nov 2007 087.81 04.63 088.81 04.49 089.81 04.33 090.81 04.35 091.81 04.32 092.81 04.37 093.81 04.42 094.81 04.46 095.81 04.50 096.81 04.74 097.81 04.77 098.81 04.81 099.81 04.83 100.81 04.86 101.81 04.89 102.81 04.91 103.81 05.12 104.81 05.14 105.81 05.15 106.81 05.16 107.81 05.16 108.81 05.37 109.81 05.36 110.81 05.36 111.81 05.35 112.81 05.34 113.81 05.52 114.81 05.50 115.81 05.47 116.81 05.44 117.81 05.61 118.81 05.57 119.81 05.53 120.81 05.68 121.81 05.63 122.81 05.57 123.81 05.71 124.81 05.64 125.81 05.76 126.81 05.68 127.81 05.59 128.81 05.69 129.81 05.59 130.81 54.39
04 Nov 2007 086.44 04.35 087.44 04.06 088.44 04.12 089.44 04.17 090.44 04.42 091.44 04.47 092.44 04.51 093.44 04.55 094.44 04.59 095.44 04.63 096.44 04.66 097.44 04.69 098.44 04.72 099.44 04.75 100.44 04.97 101.44 04.99 102.44 05.00 103.44 05.02 104.44 05.03 105.44 05.03 106.44 05.04 107.44 05.24 108.44 05.24 109.44 05.23 110.44 05.22 111.44 05.21 112.44 05.39 113.44 05.37 114.44 05.34 115.44 05.31 116.44 05.48 117.44 05.44 118.44 05.40 119.44 05.36 120.44 05.50 121.44 05.45 122.44 05.39 123.44 05.32 124.44 05.45 125.44 05.37 126.44 05.49 127.44 05.40 128.44 05.30 129.44 05.40
05 Nov 2007 085.11 03.94 086.11 04.00 087.11 04.05 088.11 04.11 089.11 04.15 090.11 04.20 091.11 04.25 092.11 04.29 093.11 04.33 094.11 04.56 095.11 04.60 096.11 04.63 097.11 04.65 098.11 04.68 099.11 04.70 100.11 04.72 101.11 04.74 102.11 04.75 103.11 04.76 104.11 04.97 105.11 04.97 106.11 04.97 107.11 04.97 108.11 04.97 109.11 04.96 110.11 04.94 111.11 05.13 112.11 05.11 113.11 05.09 114.11 05.06 115.11 05.03 116.11 05.19 117.11 05.15 118.11 05.11 119.11 05.06 120.11 05.21 121.11 05.15 122.11 05.09 123.11 05.03 124.11 05.15 125.11 05.08 126.11 05.00 127.11 05.11 128.11 05.02
06 Nov 2007 083.82 04.10 084.82 04.16 085.82 04.22 086.82 04.27 087.82 04.32 088.82 04.37 089.82 04.41 090.82 04.46 091.82 04.50 092.82 04.53 093.82 04.57 094.82 04.60 095.82 04.63 096.82 04.66 097.82 04.68 098.82 04.90 099.82 04.92 100.82 04.93 101.82 04.94 102.82 04.95 103.82 04.96 104.82 04.96 105.82 04.96 106.82 04.96 107.82 05.15 108.82 05.14 109.82 05.13 110.82 05.11 111.82 05.09 112.82 05.07 113.82 05.04 114.82 05.21 115.82 05.17 116.82 05.13 117.82 05.09 118.82 05.04 119.82 05.19 120.82 05.14 121.82 05.08 122.82 05.01 123.82 05.14 124.82 05.07 125.82 04.99 126.82 04.90
07 Nov 2007 083.48 04.13 084.48 04.19 085.48 04.24 086.48 04.30 087.48 04.35 088.48 04.40 089.48 04.44 090.48 04.48 091.48 04.52 092.48 04.56 093.48 04.60 094.48 04.63 095.48 04.66 096.48 04.68 097.48 04.71 098.48 04.73 099.48 04.74 100.48 04.76 101.48 04.77 102.48 04.98 103.48 04.99 104.48 04.99 105.48 04.99 106.48 04.99 107.48 04.98 108.48 04.97 109.48 04.96 110.48 04.94 111.48 05.12 112.48 05.10 113.48 05.07 114.48 05.04 115.48 05.01 116.48 04.97 117.48 04.93 118.48 05.08 119.48 05.04 120.48 04.98 121.48 04.92 122.48 04.86 123.48 05.00 124.48 04.93
08 Nov 2007 082.27 03.90 083.27 03.96 084.27 04.02 085.27 04.08 086.27 04.13 087.27 04.18 088.27 04.23 089.27 04.28 090.27 04.32 091.27 04.37 092.27 04.40 093.27 04.44 094.27 04.47 095.27 04.50 096.27 04.53 097.27 04.55 098.27 04.57 099.27 04.59 100.27 04.61 101.27 04.62 102.27 04.63 103.27 04.64 104.27 04.64 105.27 04.64 106.27 04.84 107.27 04.83 108.27 04.83 109.27 04.81 110.27 04.80 111.27 04.78 112.27 04.76 113.27 04.74 114.27 04.71 115.27 04.68 116.27 04.84 117.27 04.80 118.27 04.76 119.27 04.71 120.27 04.66 121.27 04.61 122.27 04.75 123.27 04.69
09 Nov 2007 081.11 03.51 082.11 03.58 083.11 03.64 084.11 03.71 085.11 03.77 086.11 03.82 087.11 03.88 088.11 03.93 089.11 03.98 090.11 04.02 091.11 04.07 092.11 04.11 093.11 04.14 094.11 04.18 095.11 04.21 096.11 04.24 097.11 04.26 098.11 04.29 099.11 04.31 100.11 04.33 101.11 04.34 102.11 04.35 103.11 04.36 104.11 04.37 105.11 04.37 106.11 04.37 107.11 04.37 108.11 04.36 109.11 04.35 110.11 04.54 111.11 04.52 112.11 04.50 113.11 04.48 114.11 04.46 115.11 04.43 116.11 04.40 117.11 04.36 118.11 04.32 119.11 04.28 120.11 04.43 121.11 04.38 122.11 04.33
10 Nov 2007 079.98 03.29 080.98 03.36 081.98 03.43 082.98 03.50 083.98 03.57 084.98 03.63 085.98 03.69 086.98 03.75 087.98 03.81 088.98 03.86 089.98 03.91 090.98 03.95 091.98 04.00 092.98 04.04 093.98 04.07 094.98 04.11 095.98 04.14 096.98 04.17 097.98 04.19 098.98 04.22 099.98 04.24 100.98 04.26 101.98 04.27 102.98 04.28 103.98 04.29 104.98 04.30 105.98 04.30 106.98 04.30 107.98 04.30 108.98 04.29 109.98 04.28 110.98 04.27 111.98 04.25 112.98 04.23 113.98 04.21 114.98 04.39 115.98 04.36 116.98 04.33 117.98 04.29 118.98 04.26 119.98 04.22 120.98 04.17
11 Nov 2007 079.47 03.19 080.47 03.27 081.47 03.25 082.47 03.32 083.47 03.40 084.47 03.47 085.47 03.53 086.47 03.60 087.47 03.66 088.47 03.71 089.47 03.77 090.47 03.82 091.47 03.87 092.47 03.91 093.47 03.96 094.47 04.00 095.47 04.03 096.47 04.07 097.47 04.10 098.47 04.13 099.47 04.15 100.47 04.17 101.47 04.19 102.47 04.21 103.47 04.22 104.47 04.23 105.47 04.24 106.47 04.25 107.47 04.25 108.47 04.25 109.47 04.25 110.47 04.24 111.47 04.23 112.47 04.22 113.47 04.20 114.47 04.18 115.47 04.16 116.47 04.13 117.47 04.11 118.47 04.27 119.47 04.24
12 Nov 2007 078.41 03.27 079.41 03.37 080.41 03.26 081.41 03.15 082.41 03.16 083.41 03.24 084.41 03.31 085.41 03.38 086.41 03.45 087.41 03.52 088.41 03.58 089.41 03.64 090.41 03.70 091.41 03.75 092.41 03.80 093.41 03.85 094.41 03.90 095.41 03.94 096.41 03.98 097.41 04.01 098.41 04.05 099.41 04.08 100.41 04.10 101.41 04.13 102.41 04.15 103.41 04.17 104.41 04.18 105.41 04.20 106.41 04.21 107.41 04.21 108.41 04.22 109.41 04.22 110.41 04.22 111.41 04.21 112.41 04.20 113.41 04.19 114.41 04.18 115.41 04.16 116.41 04.14 117.41 04.12 118.41 04.09
13 Nov 2007 077.38 03.54 078.38 03.45 079.38 03.36 080.38 03.26 081.38 03.16 082.38 03.16 083.38 03.25 084.38 03.13 085.38 03.21 086.38 03.29 087.38 03.36 088.38 03.43 089.38 03.50 090.38 03.56 091.38 03.62 092.38 03.68 093.38 03.73 094.38 03.78 095.38 03.83 096.38 03.88 097.38 03.92 098.38 03.96 099.38 03.99 100.38 04.03 101.38 04.06 102.38 04.08 103.38 04.11 104.38 04.13 105.38 04.15 106.38 04.16 107.38 04.18 108.38 04.19 109.38 04.19 110.38 04.20 111.38 04.20 112.38 04.20 113.38 04.19 114.38 04.18 115.38 04.17 116.38 04.16 117.38 04.14
14 Nov 2007 076.38 03.59 077.38 03.52 078.38 03.44 079.38 03.36 080.38 03.47 081.38 03.38 082.38 03.29 083.38 03.19 084.38 03.12 085.38 03.21 086.38 03.30 087.38 03.38 088.38 03.26 089.38 03.33 090.38 03.40 091.38 03.47 092.38 03.53 093.38 03.59 094.38 03.65 095.38 03.71 096.38 03.76 097.38 03.81 098.38 03.85 099.38 03.90 100.38 03.94 101.38 03.97 102.38 04.01 103.38 04.04 104.38 04.07 105.38 04.09 106.38 04.11 107.38 04.13 108.38 04.15 109.38 04.16 110.38 04.17 111.38 04.18 112.38 04.18 113.38 04.19 114.38 04.18 115.38 04.18 116.38 04.17
15 Nov 2007 075.60 03.81 076.60 03.75 077.60 03.68 078.60 03.61 079.60 03.54 080.60 03.46 081.60 03.38 082.60 03.30 083.60 03.41 084.60 03.32 085.60 03.22 086.60 03.12 087.60 03.17 088.60 03.26 089.60 03.34 090.60 03.42 091.60 03.30 092.60 03.37 093.60 03.44 094.60 03.51 095.60 03.57 096.60 03.63 097.60 03.68 098.60 03.74 099.60 03.79 100.60 03.83 101.60 03.88 102.60 03.92 103.60 03.96 104.60 03.99 105.60 04.02 106.60 04.05 107.60 04.08 108.60 04.10 109.60 04.12 110.60 04.14 111.60 04.15 112.60 04.16 113.60 04.17 114.60 04.18
16 Nov 2007 074.66 03.81 075.66 03.76 076.66 03.71 077.66 03.85 078.66 03.79 079.66 03.73 080.66 03.66 081.66 03.59 082.66 03.52 083.66 03.44 084.66 03.36 085.66 03.28 086.66 03.19 087.66 03.30 088.66 03.20 089.66 03.10 090.66 03.19 091.66 03.28 092.66 03.36 093.66 03.44 094.66 03.51 095.66 03.38 096.66 03.45 097.66 03.52 098.66 03.58 099.66 03.64 100.66 03.70 101.66 03.75 102.66 03.80 103.66 03.84 104.66 03.89 105.66 03.93 106.66 03.96 107.66 04.00 108.66 04.03 109.66 04.06 110.66 04.08 111.66 04.10 112.66 04.12 113.66 04.14
17 Nov 2007 073.75 03.98 074.75 03.94 075.75 03.90 076.75 03.86 077.75 03.81 078.75 03.76 079.75 03.71 080.75 03.85 081.75 03.79 082.75 03.73 083.75 03.66 084.75 03.59 085.75 03.52 086.75 03.44 087.75 03.36 088.75 03.27 089.75 03.18 090.75 03.29 091.75 03.19 092.75 03.11 093.75 03.19 094.75 03.28 095.75 03.36 096.75 03.44 097.75 03.52 098.75 03.39 099.75 03.46 100.75 03.52 101.75 03.58 102.75 03.64 103.75 03.70 104.75 03.75 105.75 03.80 106.75 03.84 107.75 03.89 108.75 03.93 109.75 03.96 110.75 04.00 111.75 04.03 112.75 04.06
18 Nov 2007 073.10 04.09 074.10 04.07 075.10 04.04 076.10 04.01 077.10 03.98 078.10 03.94 079.10 03.90 080.10 03.85 081.10 03.81 082.10 03.76 083.10 03.70 084.10 03.84 085.10 03.78 086.10 03.72 087.10 03.65 088.10 03.58 089.10 03.51 090.10 03.43 091.10 03.35 092.10 03.26 093.10 03.37 094.10 03.28 095.10 03.18 096.10 03.12 097.10 03.21 098.10 03.29 099.10 03.37 100.10 03.45 101.10 03.33 102.10 03.40 103.10 03.46 104.10 03.53 105.10 03.59 106.10 03.65 107.10 03.70 108.10 03.76 109.10 03.81 110.10 03.85 111.10 03.89 112.10 03.93
19 Nov 2007 072.23 04.17 073.23 04.16 074.23 04.15 075.23 04.13 076.23 04.11 077.23 04.08 078.23 04.05 079.23 04.02 080.23 03.99 081.23 03.95 082.23 03.91 083.23 03.87 084.23 03.82 085.23 03.77 086.23 03.92 087.23 03.86 088.23 03.80 089.23 03.74 090.23 03.67 091.23 03.60 092.23 03.53 093.23 03.45 094.23 03.37 095.23 03.29 096.23 03.40 097.23 03.31 098.23 03.21 099.23 03.11 100.23 03.19 101.23 03.27 102.23 03.36 103.23 03.43 104.23 03.31 105.23 03.38 106.23 03.45 107.23 03.52 108.23 03.58 109.23 03.64 110.23 03.69 111.23 03.75
20 Nov 2007 071.39 04.20 072.39 04.20 073.39 04.20 074.39 04.19 075.39 04.19 076.39 04.17 077.39 04.16 078.39 04.14 079.39 04.12 080.39 04.10 081.39 04.07 082.39 04.04 083.39 04.01 084.39 03.98 085.39 03.94 086.39 03.89 087.39 03.85 088.39 04.00 089.39 03.95 090.39 03.89 091.39 03.83 092.39 03.77 093.39 03.71 094.39 03.64 095.39 03.56 096.39 03.49 097.39 03.41 098.39 03.52 099.39 03.44 100.39 03.34 101.39 03.25 102.39 03.15 103.39 03.17 104.39 03.25 105.39 03.33 106.39 03.21 107.39 03.29 108.39 03.36 109.39 03.43 110.39 03.50
21 Nov 2007 069.94 04.17 070.94 04.18 071.94 04.19 072.94 04.20 073.94 04.21 074.94 04.21 075.94 04.22 076.94 04.21 077.94 04.21 078.94 04.20 079.94 04.19 080.94 04.18 081.94 04.16 082.94 04.14 083.94 04.12 084.94 04.09 085.94 04.06 086.94 04.03 087.94 03.99 088.94 03.96 089.94 03.91 090.94 04.07 091.94 04.02 092.94 03.97 093.94 03.91 094.94 03.85 095.94 03.79 096.94 03.73 097.94 03.66 098.94 03.58 099.94 03.71 100.94 03.62 101.94 03.54 102.94 03.45 103.94 03.36 104.94 03.26 105.94 03.16 106.94 03.25 107.94 03.15 108.94 03.14 109.94 03.22
22 Nov 2007 069.14 04.08 070.14 04.11 071.14 04.14 072.14 04.16 073.14 04.18 074.14 04.20 075.14 04.21 076.14 04.22 077.14 04.23 078.14 04.24 079.14 04.24 080.14 04.24 081.14 04.24 082.14 04.23 083.14 04.22 084.14 04.21 085.14 04.19 086.14 04.18 087.14 04.15 088.14 04.13 089.14 04.10 090.14 04.07 091.14 04.04 092.14 04.20 093.14 04.16 094.14 04.12 095.14 04.07 096.14 04.02 097.14 03.97 098.14 03.91 099.14 03.85 100.14 03.78 101.14 03.71 102.14 03.84 103.14 03.76 104.14 03.68 105.14 03.60 106.14 03.51 107.14 03.42 108.14 03.32 109.14 03.42
23 Nov 2007 068.37 03.95 069.37 03.99 070.37 04.03 071.37 04.07 072.37 04.10 073.37 04.13 074.37 04.16 075.37 04.18 076.37 04.20 077.37 04.22 078.37 04.24 079.37 04.25 080.37 04.26 081.37 04.27 082.37 04.28 083.37 04.28 084.37 04.28 085.37 04.27 086.37 04.27 087.37 04.26 088.37 04.24 089.37 04.23 090.37 04.21 091.37 04.18 092.37 04.16 093.37 04.33 094.37 04.30 095.37 04.26 096.37 04.22 097.37 04.18 098.37 04.13 099.37 04.09 100.37 04.03 101.37 03.98 102.37 03.92 103.37 04.05 104.37 03.98 105.37 03.91 106.37 03.84 107.37 03.76 108.37 03.67
24 Nov 2007 067.61 03.77 068.61 03.83 069.61 03.88 070.61 03.93 071.61 03.97 072.61 04.02 073.61 04.06 074.61 04.10 075.61 04.13 076.61 04.17 077.61 04.20 078.61 04.22 079.61 04.25 080.61 04.27 081.61 04.29 082.61 04.30 083.61 04.31 084.61 04.32 085.61 04.33 086.61 04.33 087.61 04.33 088.61 04.33 089.61 04.33 090.61 04.32 091.61 04.31 092.61 04.29 093.61 04.27 094.61 04.45 095.61 04.43 096.61 04.40 097.61 04.37 098.61 04.34 099.61 04.30 100.61 04.26 101.61 04.22 102.61 04.17 103.61 04.32 104.61 04.26 105.61 04.20 106.61 04.14 107.61 04.07
25 Nov 2007 066.17 03.68 067.17 03.75 068.17 03.81 069.17 03.88 070.17 03.94 071.17 04.00 072.17 04.05 073.17 04.11 074.17 04.16 075.17 04.20 076.17 04.25 077.17 04.29 078.17 04.33 079.17 04.37 080.17 04.40 081.17 04.43 082.17 04.46 083.17 04.48 084.17 04.51 085.17 04.52 086.17 04.54 087.17 04.55 088.17 04.57 089.17 04.57 090.17 04.58 091.17 04.58 092.17 04.58 093.17 04.57 094.17 04.57 095.17 04.76 096.17 04.74 097.17 04.73 098.17 04.71 099.17 04.68 100.17 04.66 101.17 04.63 102.17 04.59 103.17 04.56 104.17 04.71 105.17 04.67 106.17 04.62 107.17 04.57
26 Nov 2007 065.44 03.45 066.44 03.53 067.44 03.61 068.44 03.68 069.44 03.76 070.44 03.83 071.44 03.90 072.44 03.96 073.44 04.02 074.44 04.08 075.44 04.14 076.44 04.20 077.44 04.25 078.44 04.30 079.44 04.34 080.44 04.39 081.44 04.43 082.44 04.47 083.44 04.50 084.44 04.53 085.44 04.56 086.44 04.59 087.44 04.61 088.44 04.64 089.44 04.65 090.44 04.67 091.44 04.68 092.44 04.69 093.44 04.70 094.44 04.70 095.44 04.90 096.44 04.90 097.44 04.89 098.44 04.89 099.44 04.87 100.44 04.86 101.44 04.84 102.44 04.82 103.44 04.79 104.44 04.97 105.44 04.93 106.44 04.90
27 Nov 2007 064.74 03.20 065.74 03.30 066.74 03.39 067.74 03.47 068.74 03.56 069.74 03.64 070.74 03.72 071.74 03.80 072.74 03.87 073.74 03.95 074.74 04.02 075.74 04.08 076.74 04.15 077.74 04.21 078.74 04.27 079.74 04.32 080.74 04.38 081.74 04.43 082.74 04.47 083.74 04.52 084.74 04.56 085.74 04.60 086.74 04.64 087.74 04.67 088.74 04.70 089.74 04.73 090.74 04.76 091.74 04.78 092.74 04.80 093.74 04.82 094.74 05.03 095.74 05.05 096.74 05.05 097.74 05.06 098.74 05.06 099.74 05.06 100.74 05.06 101.74 05.05 102.74 05.04 103.74 05.03 104.74 05.21 105.74 05.19
28 Nov 2007 064.05 02.94 065.05 03.04 066.05 03.14 067.05 03.24 068.05 03.34 069.05 03.43 070.05 03.52 071.05 03.61 072.05 03.70 073.05 03.78 074.05 03.86 075.05 03.94 076.05 04.01 077.05 04.09 078.05 04.16 079.05 04.23 080.05 04.29 081.05 04.35 082.05 04.41 083.05 04.47 084.05 04.52 085.05 04.58 086.05 04.63 087.05 04.67 088.05 04.72 089.05 04.76 090.05 04.80 091.05 04.83 092.05 04.87 093.05 04.90 094.05 05.12 095.05 05.15 096.05 05.17 097.05 05.19 098.05 05.21 099.05 05.22 100.05 05.23 101.05 05.24 102.05 05.24 103.05 05.24 104.05 05.44 105.05 05.44
29 Nov 2007 062.72 02.67 063.72 02.79 064.72 02.90 065.72 03.01 066.72 03.12 067.72 03.22 068.72 03.32 069.72 03.42 070.72 03.52 071.72 03.62 072.72 03.71 073.72 03.80 074.72 03.89 075.72 03.97 076.72 04.06 077.72 04.14 078.72 04.21 079.72 04.29 080.72 04.36 081.72 04.43 082.72 04.50 083.72 04.57 084.72 04.63 085.72 04.69 086.72 04.75 087.72 04.80 088.72 04.85 089.72 04.90 090.72 04.95 091.72 05.00 092.72 05.04 093.72 05.28 094.72 05.32 095.72 05.35 096.72 05.38 097.72 05.41 098.72 05.44 099.72 05.46 100.72 05.48 101.72 05.50 102.72 05.51 103.72 05.72 104.72 05.73 105.72 05.73
30 Nov 2007 062.66 02.64 063.66 02.77 064.66 02.89 065.66 03.00 066.66 03.12 067.66 03.23 068.66 03.34 069.66 03.45 070.66 03.56 071.66 03.66 072.66 03.76 073.66 03.86 074.66 03.95 075.66 04.05 076.66 04.14 077.66 04.23 078.66 04.32 079.66 04.40 080.66 04.48 081.66 04.56 082.66 04.64 083.66 04.71 084.66 04.79 085.66 04.86 086.66 04.92 087.66 04.99 088.66 05.05 089.66 05.11 090.66 05.17 091.66 05.22 092.66 05.48 093.66 05.53 094.66 05.57 095.66 05.62 096.66 05.66 097.66 05.70 098.66 05.74 099.66 05.77 100.66 05.81 101.66 06.03 102.66 06.06 103.66 06.08 104.66 06.10
01 Dec 2007 062.58 02.67 063.58 02.80 064.58 02.92 065.58 03.05 066.58 03.17 067.58 03.29 068.58 03.41 069.58 03.52 070.58 03.63 071.58 03.74 072.58 03.85 073.58 03.96 074.58 04.06 075.58 04.16 076.58 04.26 077.58 04.36 078.58 04.46 079.58 04.55 080.58 04.64 081.58 04.73 082.58 04.81 083.58 04.90 084.58 04.98 085.58 05.06 086.58 05.13 087.58 05.21 088.58 05.28 089.58 05.35 090.58 05.62 091.58 05.68 092.58 05.75 093.58 05.81 094.58 05.87 095.58 05.92 096.58 05.98 097.58 06.03 098.58 06.07 099.58 06.12 100.58 06.36 101.58 06.40 102.58 06.44 103.58 06.48 104.58 06.51
02 Dec 2007 062.45 02.63 063.45 02.77 064.45 02.90 065.45 03.03 066.45 03.16 067.45 03.28 068.45 03.41 069.45 03.53 070.45 03.65 071.45 03.76 072.45 03.88 073.45 03.99 074.45 04.10 075.45 04.21 076.45 04.32 077.45 04.43 078.45 04.53 079.45 04.63 080.45 04.73 081.45 04.82 082.45 04.92 083.45 05.01 084.45 05.10 085.45 05.19 086.45 05.27 087.45 05.36 088.45 05.64 089.45 05.72 090.45 05.80 091.45 05.87 092.45 05.94 093.45 06.01 094.45 06.08 095.45 06.15 096.45 06.21 097.45 06.27 098.45 06.53 099.45 06.59 100.45 06.64 101.45 06.69 102.45 06.74 103.45 06.79 104.45 06.83
03 Dec 2007 062.30 02.77 063.30 02.94 064.30 03.08 065.30 03.22 066.30 03.35 067.30 03.48 068.30 03.61 069.30 03.74 070.30 03.86 071.30 03.99 072.30 04.11 073.30 04.23 074.30 04.35 075.30 04.46 076.30 04.58 077.30 04.69 078.30 04.80 079.30 04.91 080.30 05.01 081.30 05.12 082.30 05.22 083.30 05.32 084.30 05.42 085.30 05.51 086.30 05.81 087.30 05.90 088.30 05.99 089.30 06.08 090.30 06.16 091.30 06.25 092.30 06.33 093.30 06.41 094.30 06.49 095.30 06.56 096.30 06.84 097.30 06.91 098.30 06.98 099.30 07.05 100.30 07.11 101.30 07.17 102.30 07.23 103.30 07.09 104.30 06.95
04 Dec 2007 064.12 02.85 065.12 03.20 066.12 03.34 067.12 03.68 068.12 03.84 069.12 03.97 070.12 04.10 071.12 04.23 072.12 04.36 073.12 04.48 074.12 04.61 075.12 04.73 076.12 04.85 077.12 04.97 078.12 05.09 079.12 05.20 080.12 05.31 081.12 05.43 082.12 05.54 083.12 05.84 084.12 05.95 085.12 06.05 086.12 06.16 087.12 06.26 088.12 06.36 089.12 06.45 090.12 06.55 091.12 06.64 092.12 06.73 093.12 06.62 094.12 06.71 095.12 06.59 096.12 06.48 097.12 06.56 098.12 06.44 099.12 06.31 100.12 06.39 101.12 06.26 102.12 06.33 103.12 06.20
05 Dec 2007 063.52 02.53 064.52 02.87 065.52 03.21 066.52 03.34 067.52 03.66 068.52 03.98 069.52 04.30 070.52 04.41 071.52 04.71 072.52 04.84 073.52 04.97 074.52 05.10 075.52 05.22 076.52 05.35 077.52 05.47 078.52 05.60 079.52 05.92 080.52 06.03 081.52 06.15 082.52 06.27 083.52 06.38 084.52 06.29 085.52 06.40 086.52 06.31 087.52 06.22 088.52 06.33 089.52 06.23 090.52 06.13 091.52 06.23 092.52 06.13 093.52 06.03 094.52 06.12 095.52 06.02 096.52 05.91 097.52 06.00 098.52 05.89 099.52 05.97 100.52 05.86 101.52 05.74 102.52 05.82
06 Dec 2007 064.34 02.81 065.34 03.13 066.34 03.26 067.34 03.57 068.34 03.89 069.34 04.19 070.34 04.50 071.34 04.60 072.34 04.89 073.34 05.19 074.34 05.47 075.34 05.76 076.34 05.99 077.34 06.11 078.34 06.05 079.34 05.98 080.34 06.10 081.34 06.03 082.34 05.95 083.34 05.87 084.34 05.99 085.34 05.91 086.34 05.82 087.34 05.94 088.34 05.85 089.34 05.76 090.34 05.87 091.34 05.78 092.34 05.69 093.34 05.79 094.34 05.70 095.34 05.80 096.34 05.70 097.34 05.80 098.34 05.70 099.34 05.79 100.34 05.69 101.34 05.58 102.34 05.67 103.34 05.76
07 Dec 2007 061.02 02.70 062.02 02.85 063.02 03.00 064.02 03.15 065.02 03.38 066.02 03.49 067.02 03.80 068.02 04.10 069.02 04.41 070.02 04.70 071.02 05.00 072.02 05.09 073.02 05.37 074.02 05.66 075.02 05.93 076.02 06.08 077.02 06.01 078.02 05.94 079.02 06.08 080.02 06.01 081.02 05.94 082.02 06.07 083.02 05.99 084.02 05.92 085.02 06.04 086.02 05.97 087.02 05.89 088.02 06.01 089.02 05.93 090.02 06.05 091.02 05.97 092.02 05.88 093.02 05.99 094.02 05.91 095.02 06.02 096.02 05.93 097.02 06.04 098.02 05.94 099.02 06.05 100.02 05.95 101.02 06.06 102.02 05.96 103.02 06.06
08 Dec 2007 060.89 03.45 061.89 03.61 062.89 03.76 063.89 04.12 064.89 04.27 065.89 04.42 066.89 04.57 067.89 04.72 068.89 04.87 069.89 05.16 070.89 05.44 071.89 05.72 072.89 06.00 073.89 06.28 074.89 06.34 075.89 06.29 076.89 06.23 077.89 06.36 078.89 06.30 079.89 06.24 080.89 06.37 081.89 06.31 082.89 06.24 083.89 06.37 084.89 06.31 085.89 06.44 086.89 06.36 087.89 06.29 088.89 06.42 089.89 06.34 090.89 06.47 091.89 06.39 092.89 06.51 093.89 06.43 094.89 06.55 095.89 06.47 096.89 06.59 097.89 06.50 098.89 06.62 099.89 06.53 100.89 06.64 101.89 06.76
09 Dec 2007 060.64 04.58 061.64 04.74 062.64 04.90 063.64 05.05 064.64 05.21 065.64 05.37 066.64 05.32 067.64 05.48 068.64 05.57 069.64 05.85 070.64 06.13 071.64 06.40 072.64 06.68 073.64 06.95 074.64 06.92 075.64 06.87 076.64 07.01 077.64 06.96 078.64 06.90 079.64 07.04 080.64 06.98 081.64 06.92 082.64 07.06 083.64 07.00 084.64 07.14 085.64 07.07 086.64 07.01 087.64 07.14 088.64 07.08 089.64 07.21 090.64 07.14 091.64 07.27 092.64 07.20 093.64 07.33 094.64 07.26 095.64 07.38 096.64 07.31 097.64 07.43 098.64 07.56 099.64 07.48 100.64 07.60 101.64 07.72 102.64 07.64
10 Dec 2007 060.37 05.62 061.37 05.78 062.37 05.94 063.37 06.10 064.37 06.26 065.37 06.22 066.37 06.18 067.37 06.39 068.37 06.66 069.37 06.93 070.37 07.20 071.37 07.47 072.37 07.71 073.37 07.80 074.37 07.81 075.37 07.76 076.37 07.91 077.37 07.86 078.37 07.80 079.37 07.95 080.37 07.90 081.37 07.84 082.37 07.99 083.37 07.93 084.37 08.08 085.37 08.02 086.37 07.96 087.37 08.10 088.37 08.04 089.37 08.18 090.37 08.12 091.37 08.26 092.37 08.19 093.37 08.33 094.37 08.26 095.37 08.40 096.37 08.33 097.37 08.47 098.37 08.60 099.37 08.53 100.37 08.66 101.37 08.79 102.37 08.92
11 Dec 2007 060.07 06.99 061.07 07.15 062.07 07.31 063.07 07.28 064.07 07.24 065.07 07.20 066.07 07.36 067.07 07.49 068.07 07.76 069.07 08.02 070.07 08.29 071.07 08.55 072.07 08.81 073.07 08.86 074.07 09.02 075.07 08.97 076.07 08.92 077.07 09.08 078.07 09.03 079.07 08.98 080.07 09.13 081.07 09.08 082.07 09.03 083.07 09.18 084.07 09.13 085.07 09.08 086.07 09.22 087.07 09.17 088.07 09.32 089.07 09.26 090.07 09.41 091.07 09.35 092.07 09.50 093.07 09.44 094.07 09.58 095.07 09.53 096.07 09.67 097.07 09.81 098.07 09.75 099.07 09.89 100.07 10.04 101.07 10.18
12 Dec 2007 059.77 08.23 060.77 08.40 061.77 08.56 062.77 08.53 063.77 08.69 064.77 08.65 065.77 08.68 066.77 08.95 067.77 09.21 068.77 09.46 069.77 09.72 070.77 09.98 071.77 10.18 072.77 10.33 073.77 10.29 074.77 10.25 075.77 10.21 076.77 10.36 077.77 10.32 078.77 10.27 079.77 10.43 080.77 10.38 081.77 10.34 082.77 10.49 083.77 10.45 084.77 10.60 085.77 10.55 086.77 10.50 087.77 10.66 088.77 10.61 089.77 10.76 090.77 10.71 091.77 10.86 092.77 10.81 093.77 10.96 094.77 10.91 095.77 11.06 096.77 11.01 097.77 11.16 098.77 11.31 099.77 11.46 100.77 11.61 101.77 11.76
13 Dec 2007 059.45 09.62 060.45 09.79 061.45 09.96 062.45 09.92 063.45 09.88 064.45 10.05 065.45 10.17 066.45 10.43 067.45 10.68 068.45 10.73 069.45 10.98 070.45 11.23 071.45 11.48 072.45 11.54 073.45 11.70 074.45 11.66 075.45 11.62 076.45 11.58 077.45 11.74 078.45 11.70 079.45 11.66 080.45 11.81 081.45 11.77 082.45 11.73 083.45 11.89 084.45 11.84 085.45 11.80 086.45 11.96 087.45 11.92 088.45 12.07 089.45 12.03 090.45 11.99 091.45 12.14 092.45 12.10 093.45 12.26 094.45 12.21 095.45 12.37 096.45 12.33 097.45 12.49 098.45 12.64 099.45 12.80 100.45 12.96 101.45 13.12
14 Dec 2007 058.93 10.96 059.93 11.12 060.93 11.29 061.93 11.45 062.93 11.42 063.93 11.38 064.93 11.47 065.93 11.72 066.93 11.96 067.93 12.21 068.93 12.46 069.93 12.70 070.93 12.94 071.93 13.08 072.93 13.04 073.93 13.00 074.93 13.16 075.93 13.12 076.93 13.08 077.93 13.04 078.93 13.20 079.93 13.16 080.93 13.12 081.93 13.28 082.93 13.24 083.93 13.20 084.93 13.16 085.93 13.32 086.93 13.28 087.93 13.44 088.93 13.40 089.93 13.36 090.93 13.53 091.93 13.49 092.93 13.65 093.93 13.61 094.93 13.57 095.93 13.74 096.93 13.90 097.93 13.87 098.93 14.03 099.93 14.20 100.93 14.36
15 Dec 2007 058.61 11.87 059.61 12.23 060.61 12.39 061.61 12.56 062.61 12.72 063.61 12.68 064.61 12.84 065.61 13.09 066.61 13.33 067.61 13.57 068.61 13.81 069.61 14.04 070.61 14.28 071.61 14.36 072.61 14.33 073.61 14.29 074.61 14.44 075.61 14.40 076.61 14.36 077.61 14.32 078.61 14.48 079.61 14.44 080.61 14.40 081.61 14.36 082.61 14.53 083.61 14.49 084.61 14.45 085.61 14.41 086.61 14.57 087.61 14.53 088.61 14.49 089.61 14.66 090.61 14.62 091.61 14.58 092.61 14.75 093.61 14.71 094.61 14.88 095.61 14.85 096.61 14.81 097.61 14.98 098.61 14.95 099.61 15.12 100.61 15.30
16 Dec 2007 058.27 12.65 059.27 12.81 060.27 13.16 061.27 13.32 062.27 13.50 063.27 13.73 064.27 13.97 065.27 14.21 066.27 14.44 067.27 14.68 068.27 14.91 069.27 15.14 070.27 15.33 071.27 15.49 072.27 15.45 073.27 15.40 074.27 15.36 075.27 15.32 076.27 15.47 077.27 15.43 078.27 15.39 079.27 15.34 080.27 15.50 081.27 15.46 082.27 15.41 083.27 15.37 084.27 15.53 085.27 15.49 086.27 15.45 087.27 15.41 088.27 15.57 089.27 15.53 090.27 15.49 091.27 15.45 092.27 15.61 093.27 15.58 094.27 15.54 095.27 15.71 096.27 15.68 097.27 15.65 098.27 15.82
17 Dec 2007 057.93 13.53 058.93 13.76 059.93 14.00 060.93 14.23 061.93 14.46 062.93 14.69 063.93 14.92 064.93 15.15 065.93 15.38 066.93 15.60 067.93 15.83 068.93 16.06 069.93 16.28 070.93 16.31 071.93 16.26 072.93 16.21 073.93 16.36 074.93 16.31 075.93 16.26 076.93 16.21 077.93 16.15 078.93 16.30 079.93 16.25 080.93 16.20 081.93 16.15 082.93 16.30 083.93 16.25 084.93 16.20 085.93 16.15 086.93 16.30 087.93 16.26 088.93 16.21 089.93 16.16 090.93 16.32 091.93 16.27 092.93 16.23 093.93 16.18 094.93 16.34 095.93 16.30 096.93 16.26 097.93 16.42
18 Dec 2007 057.59 14.13 058.59 14.36 059.59 14.59 060.59 14.81 061.59 15.03 062.59 15.26 063.59 15.48 064.59 15.70 065.59 15.92 066.59 16.14 067.59 16.36 068.59 16.58 069.59 16.80 070.59 16.82 071.59 16.76 072.59 16.69 073.59 16.83 074.59 16.77 075.59 16.70 076.59 16.64 077.59 16.77 078.59 16.71 079.59 16.64 080.59 16.58 081.59 16.71 082.59 16.64 083.59 16.58 084.59 16.71 085.59 16.65 086.59 16.58 087.59 16.52 088.59 16.65 089.59 16.59 090.59 16.52 091.59 16.66 092.59 16.59 093.59 16.53 094.59 16.47 095.59 16.60 096.59 16.54 097.59 16.48
19 Dec 2007 057.21 14.64 058.21 14.84 059.21 14.97 060.21 15.09 061.21 15.42 062.21 15.54 063.21 15.67 064.21 15.99 065.21 16.11 066.21 16.24 067.21 16.56 068.21 16.68 069.21 17.00 070.21 17.11 071.21 17.23 072.21 17.15 073.21 17.07 074.21 17.18 075.21 17.10 076.21 17.01 077.21 17.13 078.21 17.04 079.21 16.95 080.21 17.06 081.21 16.97 082.21 16.88 083.21 16.99 084.21 16.90 085.21 17.00 086.21 16.91 087.21 16.81 088.21 16.91 089.21 16.82 090.21 16.72 091.21 16.82 092.21 16.71 093.21 16.81 094.21 16.70 095.21 16.80 096.21 16.69
20 Dec 2007 056.85 14.11 057.85 14.22 058.85 14.53 059.85 14.64 060.85 14.74 061.85 15.05 062.85 15.15 063.85 15.46 064.85 15.56 065.85 15.66 066.85 15.96 067.85 16.06 068.85 16.36 069.85 16.45 070.85 16.74 071.85 16.84 072.85 17.13 073.85 17.22 074.85 17.30 075.85 17.19 076.85 17.07 077.85 17.15 078.85 17.03 079.85 17.11 080.85 16.98 081.85 17.06 082.85 16.93 083.85 16.99 084.85 16.86 085.85 16.92 086.85 16.97 087.85 16.82 088.85 16.87 089.85 16.72 090.85 16.75 091.85 16.79 092.85 16.81 093.85 16.63 094.85 16.64 095.85 16.65
21 Dec 2007 056.47 13.31 057.47 13.60 058.47 13.69 059.47 13.98 060.47 14.06 061.47 14.15 062.47 14.43 063.47 14.51 064.47 14.79 065.47 14.86 066.47 15.14 067.47 15.21 068.47 15.48 069.47 15.54 070.47 15.81 071.47 15.87 072.47 16.13 073.47 16.38 074.47 16.44 075.47 16.69 076.47 16.93 077.47 16.97 078.47 17.01 079.47 17.04 080.47 16.87 081.47 16.90 082.47 16.91 083.47 16.93 084.47 16.73 085.47 16.73 086.47 16.72 087.47 16.70 088.47 16.67 089.47 16.63 090.47 16.58 091.47 16.52 092.47 16.44 093.47 16.54 094.47 16.42 095.47 16.48
22 Dec 2007 056.10 12.54 057.10 12.61 058.10 12.67 059.10 12.94 060.10 13.00 061.10 13.26 062.10 13.32 063.10 13.37 064.10 13.63 065.10 13.68 066.10 13.92 067.10 14.16 068.10 14.20 069.10 14.44 070.10 14.47 071.10 14.70 072.10 14.92 073.10 14.94 074.10 15.15 075.10 15.36 076.10 15.56 077.10 15.76 078.10 15.95 079.10 16.13 080.10 16.31 081.10 16.48 082.10 16.63 083.10 16.58 084.10 16.52 085.10 16.44 086.10 16.36 087.10 16.45 088.10 16.33 089.10 16.19 090.10 16.23 091.10 16.24 092.10 16.22 093.10 16.17 094.10 16.07
23 Dec 2007 055.71 11.44 056.71 11.69 057.71 11.74 058.71 11.98 059.71 12.02 060.71 12.06 061.71 12.29 062.71 12.32 063.71 12.55 064.71 12.57 065.71 12.79 066.71 12.80 067.71 13.01 068.71 13.21 069.71 13.21 070.71 13.41 071.71 13.59 072.71 13.78 073.71 13.75 074.71 13.92 075.71 14.08 076.71 14.23 077.71 14.37 078.71 14.51 079.71 14.63 080.71 14.74 081.71 15.04 082.71 15.13 083.71 15.20 084.71 15.45 085.71 15.68 086.71 15.69 087.71 15.88 088.71 16.04 089.71 15.97 090.71 15.86 091.71 15.70 092.71 15.70 093.71 15.63
24 Dec 2007 055.32 10.63 056.32 10.66 057.32 10.88 058.32 10.90 059.32 11.12 060.32 11.14 061.32 11.15 062.32 11.36 063.32 11.36 064.32 11.56 065.32 11.55 066.32 11.74 067.32 11.92 068.32 11.89 069.32 12.06 070.32 12.23 071.32 12.18 072.32 12.33 073.32 12.47 074.32 12.61 075.32 12.73 076.32 12.64 077.32 12.75 078.32 12.84 079.32 13.12 080.32 13.18 081.32 13.23 082.32 13.26 083.32 13.48 084.32 13.48 085.32 13.65 086.32 13.79 087.32 13.91 088.32 14.00 089.32 14.05 090.32 14.25 091.32 14.41 092.32 14.51 093.32 14.53
25 Dec 2007 054.86 09.54 055.86 09.75 056.86 09.76 057.86 09.76 058.86 03.47 059.86 03.61 060.86 03.74 061.86 03.87 062.86 04.00 063.86 04.13 064.86 10.47 065.86 10.44 066.86 10.60 067.86 10.55 068.86 10.70 069.86 10.64 070.86 10.77 071.86 10.90 072.86 11.01 073.86 10.92 074.86 11.02 075.86 11.10 076.86 11.18 077.86 11.24 078.86 11.29 079.86 11.32 080.86 11.34 081.86 11.54 082.86 11.52 083.86 11.49 084.86 11.63 085.86 11.54 086.86 11.63 087.86 11.68 088.86 11.70 089.86 11.68 090.86 11.81 091.86 11.89 092.86 11.91
26 Dec 2007 054.47 08.80 055.47 08.80 056.47 08.79 057.47 08.98 058.47 08.97 059.47 08.95 060.47 09.13 061.47 09.10 062.47 09.27 063.47 09.23 064.47 09.19 065.47 09.34 066.47 09.28 067.47 09.42 068.47 09.55 069.47 09.47 070.47 09.59 071.47 09.49 072.47 09.59 073.47 09.68 074.47 09.76 075.47 09.63 076.47 09.68 077.47 09.73 078.47 09.76 079.47 09.78 080.47 09.78 081.47 09.77 082.47 09.73 083.47 09.88 084.47 09.81 085.47 09.72 086.47 09.80 087.47 09.65 088.47 09.67 089.47 09.66 090.47 09.61 091.47 09.52 092.47 09.39
27 Dec 2007 054.08 07.88 055.08 07.87 056.08 07.85 057.08 08.03 058.08 08.01 059.08 07.98 060.08 08.15 061.08 08.11 062.08 08.06 063.08 08.22 064.08 08.16 065.08 08.30 066.08 08.23 067.08 08.36 068.08 08.28 069.08 08.39 070.08 08.30 071.08 08.39 072.08 08.28 073.08 08.36 074.08 08.43 075.08 08.29 076.08 08.34 077.08 08.38 078.08 08.40 079.08 08.22 080.08 08.22 081.08 08.20 082.08 08.17 083.08 08.12 084.08 08.06 085.08 08.17 086.08 08.06 087.08 07.93 088.08 07.78 089.08 07.80 090.08 07.59 091.08 07.55 092.08 07.47
28 Dec 2007 053.67 07.18 054.67 07.16 055.67 07.14 056.67 07.31 057.67 07.28 058.67 07.25 059.67 07.40 060.67 07.36 061.67 07.31 062.67 07.45 063.67 07.39 064.67 07.33 065.67 07.45 066.67 07.37 067.67 07.49 068.67 07.40 069.67 07.50 070.67 07.39 071.67 07.47 072.67 07.35 073.67 07.42 074.67 07.28 075.67 07.33 076.67 07.36 077.67 07.19 078.67 07.21 079.67 07.21 080.67 07.00 081.67 06.98 082.67 06.95 083.67 06.90 084.67 06.83 085.67 06.74 086.67 06.64 087.67 06.52 088.67 06.37 089.67 06.21 090.67 06.22 091.67 06.00
29 Dec 2007 053.47 06.36 054.47 06.34 055.47 06.31 056.47 06.48 057.47 06.44 058.47 06.40 059.47 06.55 060.47 06.50 061.47 06.45 062.47 06.39 063.47 06.52 064.47 06.45 065.47 06.38 066.47 06.49 067.47 06.41 068.47 06.51 069.47 06.41 070.47 06.30 071.47 06.38 072.47 06.26 073.47 06.33 074.47 06.19 075.47 06.24 076.47 06.08 077.47 06.12 078.47 06.14 079.47 05.95 080.47 05.95 081.47 05.74 082.47 05.72 083.47 05.68
30 Dec 2007 053.03 05.82 054.03 05.80 055.03 05.97 056.03 05.93 057.03 05.90 058.03 05.85 059.03 05.81 060.03 05.96 061.03 05.90 062.03 05.84 063.03 05.98 064.03 05.91 065.03 05.83 066.03 05.75 067.03 05.86 068.03 05.77 069.03 05.67 070.03 05.77 071.03 05.65 072.03 05.73 073.03 05.61 074.03 05.48 075.03 05.54 076.03 05.39 077.03 05.43 078.03 05.26 079.03 05.29 080.03 05.10 081.03 05.11 082.03 04.90 083.03 04.89
31 Dec 2007 052.58 05.34 053.58 05.51 054.58 05.48 055.58 05.45 056.58 05.41 057.58 05.37 058.58 05.52 059.58 05.47 060.58 05.42 061.58 05.36 062.58 05.29 063.58 05.43 064.58 05.35 065.58 05.27 066.58 05.19 067.58 05.30 068.58 05.21 069.58 05.11 070.58 05.20 071.58 05.09 072.58 04.97 073.58 05.05 074.58 04.92 075.58 04.78 076.58 04.83 077.58 04.68 078.58 04.71 079.58 04.54 080.58 04.57 081.58 04.38 082.58 04.38
01 Jan 2008 052.14 05.15 053.14 05.13 054.14 05.10 055.14 05.06 056.14 05.03 057.14 04.99 058.14 05.15 059.14 05.10 060.14 05.05 061.14 04.99 062.14 04.93 063.14 05.07 064.14 05.00 065.14 04.92 066.14 04.84 067.14 04.96 068.14 04.87 069.14 04.78 070.14 04.68 071.14 04.78 072.14 04.67 073.14 04.55 074.14 04.43 075.14 04.50 076.14 04.37 077.14 04.23 078.14 04.28 079.14 04.12 080.14 04.16 081.14 04.01
02 Jan 2008 051.69 04.81 052.69 04.79 053.69 04.76 054.69 04.93 055.69 04.90 056.69 04.86 057.69 04.82 058.69 04.78 059.69 04.73 060.69 04.68 061.69 04.82 062.69 04.76 063.69 04.70 064.69 04.63 065.69 04.56 066.69 04.68 067.69 04.60 068.69 04.51 069.69 04.42 070.69 04.32 071.69 04.42 072.69 04.32 073.69 04.20 074.69 04.09 075.69 04.16 076.69 04.03 077.69 03.90 078.69 03.96 079.69 03.81 080.69 03.82
03 Jan 2008 051.25 04.71 052.25 04.69 053.25 04.67 054.25 04.64 055.25 04.61 056.25 04.58 057.25 04.54 058.25 04.50 059.25 04.66 060.25 04.61 061.25 04.56 062.25 04.51 063.25 04.45 064.25 04.39 065.25 04.32 066.25 04.45 067.25 04.38 068.25 04.30 069.25 04.21 070.25 04.13 071.25 04.23 072.25 04.14 073.25 04.03 074.25 03.93 075.25 03.82 076.25 03.90 077.25 03.78 078.25 03.65 079.25 03.56 080.25 03.64
04 Jan 2008 050.81 04.29 051.81 04.28 052.81 04.26 053.81 04.44 054.81 04.41 055.81 04.38 056.81 04.35 057.81 04.32 058.81 04.28 059.81 04.24 060.81 04.19 061.81 04.15 062.81 04.09 063.81 04.24 064.81 04.18 065.81 04.12 066.81 04.05 067.81 03.98 068.81 03.90 069.81 04.02 070.81 03.94 071.81 03.85 072.81 03.76 073.81 03.66 074.81 03.56 075.81 03.65 076.81 03.54 077.81 03.43 078.81 03.30 079.81 03.38 080.81 03.37
05 Jan 2008 050.38 04.26 051.38 04.25 052.38 04.23 053.38 04.22 054.38 04.20 055.38 04.18 056.38 04.15 057.38 04.12 058.38 04.29 059.38 04.26 060.38 04.22 061.38 04.17 062.38 04.13 063.38 04.08 064.38 04.03 065.38 03.97 066.38 03.91 067.38 04.05 068.38 03.98 069.38 03.91 070.38 03.84 071.38 03.76 072.38 03.67 073.38 03.59 074.38 03.70 075.38 03.60 076.38 03.50 077.38 03.40 078.38 03.29 079.38 03.17 080.38 03.25
06 Jan 2008 049.94 04.23 050.94 04.23 051.94 04.22 052.94 04.21 053.94 04.20 054.94 04.18 055.94 04.16 056.94 04.14 057.94 04.12 058.94 04.09 059.94 04.06 060.94 04.02 061.94 04.18 062.94 04.14 063.94 04.10 064.94 04.05 065.94 04.00 066.94 03.94 067.94 03.88 068.94 03.82 069.94 03.76 070.94 03.69 071.94 03.81 072.94 03.73 073.94 03.65 074.94 03.57 075.94 03.48 076.94 03.39 077.94 03.29 078.94 03.39
07 Jan 2008 049.50 04.21 050.50 04.21 051.50 04.21 052.50 04.21 053.50 04.20 054.50 04.19 055.50 04.18 056.50 04.17 057.50 04.15 058.50 04.13 059.50 04.10 060.50 04.08 061.50 04.04 062.50 04.01 063.50 03.97 064.50 03.93 065.50 03.89 066.50 04.04 067.50 03.99 068.50 03.94 069.50 03.88 070.50 03.82 071.50 03.76 072.50 03.69 073.50 03.62 074.50 03.55 075.50 03.67 076.50 03.59 077.50 03.50 078.50 03.41 079.50 03.31
08 Jan 2008 049.06 04.18 050.06 04.19 051.06 04.19 052.06 04.20 053.06 04.20 054.06 04.20 055.06 04.19 056.06 04.19 057.06 04.18 058.06 04.16 059.06 04.15 060.06 04.13 061.06 04.11 062.06 04.08 063.06 04.05 064.06 04.02 065.06 03.99 066.06 03.95 067.06 03.91 068.06 03.86 069.06 03.81 070.06 03.96 071.06 03.91 072.06 03.85 073.06 03.79 074.06 03.73 075.06 03.66 076.06 03.59 077.06 03.51 078.06 03.43 079.06 03.35
09 Jan 2008 058.63 04.18 059.63 04.17 060.63 04.15 061.63 04.14 062.63 04.12 063.63 04.10 064.63 04.07 065.63 04.04 066.63 04.01 067.63 03.98 068.63 03.94
10 Jan 2008 058.19 04.19 059.19 04.19 060.19 04.18 061.19 04.18 062.19 04.17 063.19 04.15 064.19 04.14 065.19 04.12 066.19 04.10 067.19 04.07 068.19 04.04
11 Jan 2008 057.75 04.17 058.75 04.18 059.75 04.19 060.75 04.19 061.75 04.19 062.75 04.19 063.75 04.18 064.75 04.17 065.75 04.16 066.75 04.14 067.75 04.13
12 Jan 2008 057.31 04.11 058.31 04.13 059.31 04.15 060.31 04.16 061.31 04.17 062.31 04.18 063.31 04.19 064.31 04.19 065.31 04.19 066.31 04.18 067.31 04.18
13 Jan 2008 056.88 04.01 057.88 04.05 058.88 04.07 059.88 04.10 060.88 04.12 061.88 04.14 062.88 04.16 063.88 04.17 064.88 04.18 065.88 04.19 066.88 04.19
14 Jan 2008 056.44 03.87 057.44 03.91 058.44 03.95 059.44 03.99 060.44 04.02 061.44 04.05 062.44 04.08 063.44 04.11 064.44 04.13 065.44 04.15 066.44 04.16
15 Jan 2008 055.99 03.68 056.99 03.73 057.99 03.78 058.99 03.83 059.99 03.88 060.99 03.92 061.99 03.96 062.99 04.00 063.99 04.03 064.99 04.06 065.99 04.09
16 Jan 2008 055.55 03.44 056.55 03.50 057.55 03.57 058.55 03.63 059.55 03.69 060.55 03.74 061.55 03.79 062.55 03.84 063.55 03.89 064.55 03.93 065.55 03.97
17 Jan 2008 055.11 03.15 056.11 03.23 057.11 03.31 058.11 03.38 059.11 03.46 060.11 03.52 061.11 03.59 062.11 03.65 063.11 03.71 064.11 03.76 065.11 03.82
18 Jan 2008 054.66 02.84 055.66 02.93 056.66 03.02 057.66 03.10 058.66 03.19 059.66 03.27 060.66 03.34 061.66 03.42 062.66 03.49 063.66 03.56 064.66 03.62
19 Jan 2008 054.21 02.66 055.21 02.76 056.21 02.87 057.21 02.96 058.21 03.06 059.21 03.15 060.21 03.24 061.21 03.12 062.21 03.21 063.21 03.09 064.21 03.16
26 Jan 2008 050.99 56.12 051.99 56.12
27 Jan 2008 050.51 56.45 051.51 56.45 052.51 56.45
28 Jan 2008 050.03 52.21 051.03 52.21 052.03 52.21 053.03 52.21
29 Jan 2008 049.55 52.39 050.55 52.39 051.55 52.39 052.55 52.39 053.55 52.39
30 Jan 2008 049.06 52.60 050.06 52.60 051.06 52.60 052.06 52.60 053.06 52.60 054.06 52.60
31 Jan 2008 048.56 52.84 049.56 52.84 050.56 52.84 051.56 52.84 052.56 52.84 053.56 52.84
01 Feb 2008 048.06 58.70 049.06 58.70 050.06 58.70 051.06 58.70 052.06 58.70
02 Feb 2008 047.55 59.33 048.55 59.33 049.55 59.33 050.55 59.33
03 Feb 2008 047.04 59.88 048.04 59.88 049.04 59.88
04 Feb 2008 046.52 60.58
05 Feb 2008 054.99 02.66 055.99 02.83
06 Feb 2008 045.45 02.67 046.45 02.84 047.45 02.82 048.45 02.99 049.45 03.16 050.45 03.13 051.45 03.30 052.45 03.47 053.45 03.64 054.45 03.81 055.45 03.98
07 Feb 2008 044.91 03.81 045.91 03.98 046.91 04.15 047.91 04.13 048.91 04.30 049.91 04.47 050.91 04.44 051.91 04.61 052.91 04.77 053.91 04.94 054.91 05.11
08 Feb 2008 044.35 04.95 045.35 04.92 046.35 05.08 047.35 05.25 048.35 05.22 049.35 05.39 050.35 05.56 051.35 05.52 052.35 05.69 053.35 05.85 054.35 06.02
09 Feb 2008 043.79 05.70 044.79 05.86 045.79 05.83 046.79 05.99 047.79 06.16 048.79 06.12 049.79 06.32 050.79 06.45 051.79 06.62 052.79 06.87 053.79 07.12
05 Jun 2008 254.30 55.53 255.30 55.53 256.30 55.53 257.30 55.53 258.30 55.53 259.30 55.53 260.30 55.53 261.30 55.53 262.30 55.53 263.30 55.53 264.30 55.53
06 Jun 2008 253.76 55.11 254.76 55.11 255.76 55.11 256.76 55.11 257.76 55.11 258.76 55.11 259.76 55.11 260.76 55.11 261.76 55.11 262.76 55.11 263.76 55.11
07 Jun 2008 253.24 54.71 254.24 54.71 255.24 54.71 256.24 54.71 257.24 54.71 258.24 54.71 259.24 54.71 260.24 54.71 261.24 54.71 262.24 54.71 263.24 54.71
08 Jun 2008 252.72 54.54 253.72 54.54 254.72 54.54 255.72 54.54 256.72 54.54 257.72 54.54 258.72 54.54 259.72 54.54 260.72 54.54 261.72 54.54 262.72 54.54
09 Jun 2008 252.21 54.19 253.21 54.19 254.21 54.19 255.21 54.19 256.21 54.19 257.21 54.19 258.21 54.19 259.21 54.19 260.21 54.19 261.21 54.19 262.21 54.19
10 Jun 2008 251.71 54.07 252.71 54.07 253.71 54.07 254.71 54.07 255.71 54.07 256.71 54.07 257.71 54.07 258.71 54.07 259.71 54.07 260.71 54.07 261.71 54.07
11 Jun 2008 251.22 53.96 252.22 53.96 253.22 53.96 254.22 53.96 255.22 53.96 256.22 53.96 257.22 53.96 258.22 53.96 259.22 53.96 260.22 53.96 261.22 53.96
12 Jun 2008 250.73 53.68 251.73 53.68 252.73 53.68 253.73 53.68 254.73 53.68 255.73 53.68 256.73 53.68 257.73 53.68 258.73 53.68 259.73 53.68 260.73 53.68
13 Jun 2008 250.25 53.61 251.25 53.61 252.25 53.61 253.25 53.61 254.25 53.61 255.25 53.61 256.25 53.61 257.25 53.61 258.25 53.61 259.25 53.61 260.25 53.61
14 Jun 2008 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55 258.77 53.55 259.77 53.55
15 Jun 2008 249.30 53.51 250.30 53.51 251.30 53.51 252.30 53.51 253.30 53.51 254.30 53.51 255.30 53.51 256.30 53.51 257.30 53.51 258.30 53.51 259.30 53.51
16 Jun 2008 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47
17 Jun 2008 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45
18 Jun 2008 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43
19 Jun 2008 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41
20 Jun 2008 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41
21 Jun 2008 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40
22 Jun 2008 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40
23 Jun 2008 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40
24 Jun 2008 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40
25 Jun 2008 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40
26 Jun 2008 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40
27 Jun 2008 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40
28 Jun 2008 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40
29 Jun 2008 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40
30 Jun 2008 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41
01 Jul 2008 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42
02 Jul 2008 241.91 53.44 242.91 53.44 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44 249.91 53.44 250.91 53.44
03 Jul 2008 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47
04 Jul 2008 241.08 53.50 242.08 53.50 243.08 53.50 244.08 53.50 245.08 53.50 246.08 53.50 247.08 53.50 248.08 53.50 249.08 53.50 250.08 53.50 251.08 53.50
05 Jul 2008 240.67 53.54 241.67 53.54 242.67 53.54 243.67 53.54 244.67 53.54 245.67 53.54 246.67 53.54 247.67 53.54 248.67 53.54 249.67 53.54 250.67 53.54
06 Jul 2008 240.26 53.60 241.26 53.60 242.26 53.60 243.26 53.60 244.26 53.60 245.26 53.60 246.26 53.60 247.26 53.60 248.26 53.60 249.26 53.60 250.26 53.60
07 Jul 2008 239.85 53.67 240.85 53.67 241.85 53.67 242.85 53.67 243.85 53.67 244.85 53.67 245.85 53.67 246.85 53.67 247.85 53.67 248.85 53.67
08 Jul 2008 239.44 53.95 240.44 53.95 241.44 53.95 242.44 53.95 243.44 53.95 244.44 53.95 245.44 53.95 246.44 53.95 247.44 53.95 248.44 53.95 249.44 53.95
09 Jul 2008 239.03 46.24 240.03 46.46 241.03 46.47 242.03 46.66 243.03 46.65 244.03 46.82 245.03 46.99 246.03 46.94 247.03 47.09 248.03 54.05 249.03 54.05
10 Jul 2008 228.62 43.61 229.62 43.91 230.62 44.40 231.62 44.68 232.62 44.76 233.62 44.83 234.62 44.89 235.62 44.93 236.62 44.97 237.62 45.20 238.62 45.23 239.62 45.24 240.62 45.44 241.62 45.43 242.62 45.62 243.62 45.79 244.62 45.96 245.62 45.92 246.62 46.07 247.62 46.21 248.62 46.34 249.62 46.47 250.62 46.59 251.62 46.70 252.62 47.00 253.62 47.10 254.62 51.97 255.62 53.35 256.62 54.17 257.62 54.17 258.62 54.17
11 Jul 2008 228.22 42.65 229.22 43.12 230.22 43.58 231.22 43.83 232.22 43.88 233.22 43.92 234.22 43.96 235.22 43.99 236.22 44.21 237.22 44.22 238.22 44.43 239.22 44.43 240.22 44.62 241.22 44.61 242.22 44.78 243.22 44.95 244.22 45.12 245.22 45.07 246.22 45.22 247.22 45.36 248.22 45.50 249.22 45.62 250.22 45.74 251.22 46.06 252.22 46.17 253.22 46.27 254.22 46.36 255.22 46.65 256.22 46.74 257.22 47.01 258.22 47.70
12 Jul 2008 227.81 42.12 228.81 42.55 229.81 42.98 230.81 43.21 231.81 43.23 232.81 43.25 233.81 43.46 234.81 43.47 235.81 43.47 236.81 43.67 237.81 43.66 238.81 43.84 239.81 44.02 240.81 43.99 241.81 44.16 242.81 44.32 243.81 44.47 244.81 44.42 245.81 44.56 246.81 44.70 247.81 44.83 248.81 45.15 249.81 45.27 250.81 45.39 251.81 45.49 252.81 45.60 253.81 45.89 254.81 45.99 255.81 46.27 256.81 46.35 257.81 46.63
13 Jul 2008 227.40 41.79 228.40 42.19 229.40 42.60 230.40 42.80 231.40 42.79 232.40 42.99 233.40 42.98 234.40 43.16 235.40 43.15 236.40 43.32 237.40 43.29 238.40 43.46 239.40 43.63 240.40 43.58 241.40 43.74 242.40 43.89 243.40 44.03 244.40 44.17 245.40 44.30 246.40 44.43 247.40 44.55 248.40 44.67 249.40 44.79 250.40 44.90 251.40 45.20 252.40 45.30 253.40 45.40 254.40 45.69 255.40 45.77 256.40 46.06 257.40 46.13
14 Jul 2008 235.99 42.99 236.99 43.14 237.99 43.29 238.99 43.44 239.99 43.38 240.99 43.52 241.99 43.66 242.99 43.79 243.99 43.92 244.99 44.04 245.99 44.16 246.99 44.28 247.99 44.39 248.99 44.70 249.99 44.80 250.99 44.90 251.99 45.00 252.99 45.29 253.99 45.38 254.99 45.66 255.99 45.74 256.99 46.02
15 Jul 2008 226.57 41.87 227.57 42.24 228.57 42.60 229.57 42.56 230.57 42.71 231.57 42.87 232.57 42.82 233.57 42.97 234.57 43.11 235.57 43.05 236.57 43.19 237.57 43.33 238.57 43.46 239.57 43.59 240.57 43.52 241.57 43.64 242.57 43.76 243.57 43.88 244.57 43.99 245.57 44.30 246.57 44.41 247.57 44.51 248.57 44.61 249.57 44.71 250.57 45.00 251.57 45.09 252.57 45.38 253.57 45.46 254.57 45.74 255.57 45.81 256.57 46.09
16 Jul 2008 226.16 42.29 227.16 42.64 228.16 42.78 229.16 42.92 230.16 43.06 231.16 43.00 232.16 43.14 233.16 43.27 234.16 43.40 235.16 43.33 236.16 43.45 237.16 43.57 238.16 43.69 239.16 43.81 240.16 43.93 241.16 44.04 242.16 44.14 243.16 44.25 244.16 44.35 245.16 44.45 246.16 44.55 247.16 44.64 248.16 44.94 249.16 45.02 250.16 45.11 251.16 45.39 252.16 45.47 253.16 45.75 254.16 45.82 255.16 46.10 256.16 46.36
17 Jul 2008 225.75 42.90 226.75 43.23 227.75 43.36 228.75 43.49 229.75 43.41 230.75 43.54 231.75 43.66 232.75 43.78 233.75 43.69 234.75 43.81 235.75 43.92 236.75 44.03 237.75 44.14 238.75 44.24 239.75 44.34 240.75 44.44 241.75 44.54 242.75 44.64 243.75 44.73 244.75 45.02 245.75 45.11 246.75 45.19 247.75 45.28 248.75 45.56 249.75 45.64 250.75 45.71 251.75 45.98 252.75 46.26 253.75 46.32 254.75 46.59
18 Jul 2008 225.33 43.70 226.33 44.02 227.33 44.13 228.33 44.05 229.33 44.16 230.33 44.27 231.33 44.38 232.33 44.49 233.33 44.59 234.33 44.49 235.33 44.59 236.33 44.69 237.33 44.79 238.33 42.43 239.33 42.44 240.33 42.50 241.33 42.66 242.33 45.44 243.33 45.52 244.33 45.60 245.33 45.68 246.33 45.96 247.33 46.03 248.33 46.11 249.33 46.38 250.33 46.45 251.33 46.71 252.33 46.78 253.33 47.04 254.33 47.30 255.33 47.36
19 Jul 2008 224.91 44.69 225.91 44.99 226.91 44.90 227.91 45.00 228.91 45.10 229.91 45.20 230.91 45.30 231.91 45.39 232.91 45.49 233.91 45.58 234.91 45.47 235.91 45.56 236.91 45.84 237.91 45.93 238.91 46.01 239.91 46.09 240.91 46.17 241.91 46.25 242.91 46.32 243.91 46.59 244.91 46.66 245.91 46.73 246.91 47.00 247.91 47.07 248.91 47.13 249.91 47.39 250.91 47.65 251.91 47.71 252.91 47.97 253.91 48.03 254.91 48.28
20 Jul 2008 224.49 45.84 225.49 45.93 226.49 46.03 227.49 46.12 228.49 46.21 229.49 46.30 230.49 46.39 231.49 46.47 232.49 46.55 233.49 46.64 234.49 46.72 235.49 46.80 236.49 46.87 237.49 46.95 238.49 47.02 239.49 47.09 240.49 47.16 241.49 47.43 242.49 47.50 243.49 47.57 244.49 47.63 245.49 47.89 246.49 47.95 247.49 48.21 248.49 48.27 249.49 48.52 250.49 48.58 251.49 48.83 252.49 49.08 253.49 49.13 254.49 49.38
21 Jul 2008 223.82 47.04 224.82 47.12 225.82 47.21 226.82 47.29 227.82 47.37 228.82 47.45 229.82 47.53 230.82 47.61 231.82 47.68 232.82 47.76 233.82 47.83 234.82 47.90 235.82 47.97 236.82 48.04 237.82 48.30 238.82 48.37 239.82 48.43 240.82 48.49 241.82 48.75 242.82 48.81 243.82 48.86 244.82 49.12 245.82 49.17 246.82 49.43 247.82 49.48 248.82 49.73 249.82 49.78 250.82 50.02 251.82 50.27 252.82 50.32 253.82 50.56 254.82 50.80 255.82 51.04 256.82 51.28 257.82 51.52 258.82 51.76 259.82 52.00 260.82 52.24 261.82 52.47
22 Jul 2008 223.35 48.35 224.35 48.43 225.35 48.51 226.35 48.58 227.35 48.65 228.35 48.72 229.35 48.79 230.35 48.86 231.35 48.93 232.35 48.99 233.35 49.06 234.35 49.12 235.35 49.18 236.35 49.44 237.35 49.50 238.35 49.56 239.35 49.61 240.35 49.87 241.35 49.92 242.35 49.97 243.35 50.22 244.35 50.27 245.35 50.52 246.35 50.56 247.35 50.81 248.35 50.85 249.35 51.09 250.35 51.34 251.35 51.38 252.35 51.62 253.35 51.86 254.35 52.09 255.35 52.33 256.35 52.57 257.35 52.80 258.35 53.04 259.35 53.27 260.35 53.50 261.35 53.73
23 Jul 2008 222.92 49.66 223.92 49.73 224.92 49.80 225.92 49.86 226.92 49.93 227.92 49.99 228.92 50.05 229.92 50.11 230.92 50.17 231.92 50.23 232.92 50.28 233.92 50.34 234.92 50.59 235.92 50.64 236.92 50.69 237.92 50.74 238.92 50.99 239.92 51.04 240.92 51.28 241.92 51.33 242.92 51.37 243.92 51.61 244.92 51.65 245.92 51.89 246.92 51.93 247.92 52.17 248.92 52.41 249.92 52.44 250.92 52.68 251.92 52.91 252.92 53.15 253.92 53.38 254.92 53.61 255.92 53.84 256.92 54.07 257.92 54.30 258.92 54.53 259.92 54.76 260.92 54.99
24 Jul 2008 222.43 50.65 223.43 50.71 224.43 50.77 225.43 50.83 226.43 51.09 227.43 51.14 228.43 51.19 229.43 51.25 230.43 51.30 231.43 51.35 232.43 51.39 233.43 51.64 234.43 51.69 235.43 51.73 236.43 51.77 237.43 52.02 238.43 52.06 239.43 52.30 240.43 52.33 241.43 52.37 242.43 52.61 243.43 52.64 244.43 52.88 245.43 53.11 246.43 53.15 247.43 53.38 248.43 53.61 249.43 53.64 250.43 53.87 251.43 54.10 252.43 54.33 253.43 54.55 254.43 54.78 255.43 55.01 256.43 55.23 257.43 55.46 258.43 55.69 259.43 55.91 260.43 56.14
25 Jul 2008 221.93 51.69 222.93 51.74 223.93 51.79 224.93 51.84 225.93 51.89 226.93 51.94 227.93 52.18 228.93 52.22 229.93 52.27 230.93 52.31 231.93 52.35 232.93 52.59 233.93 52.63 234.93 52.66 235.93 52.90 236.93 52.93 237.93 53.17 238.93 53.20 239.93 53.23 240.93 53.46 241.93 53.69 242.93 53.72 243.93 53.95 244.93 53.97 245.93 54.20 246.93 54.42 247.93 54.45 248.93 54.67 249.93 54.90 250.93 55.12 251.93 55.34 252.93 55.57 253.93 55.79 254.93 56.01 255.93 56.23 256.93 56.45 257.93 56.67 258.93 56.89 259.93 57.11
26 Jul 2008 221.42 52.33 222.42 52.58 223.42 52.62 224.42 52.66 225.42 52.70 226.42 52.74 227.42 52.78 228.42 53.01 229.42 53.05 230.42 53.08 231.42 53.31 232.42 53.34 233.42 53.37 234.42 53.60 235.42 53.63 236.42 53.65 237.42 53.88 238.42 53.90 239.42 54.13 240.42 54.15 241.42 54.37 242.42 54.60 243.42 54.62 244.42 54.84 245.42 55.06 246.42 55.07 247.42 55.29 248.42 55.51 249.42 55.73 250.42 55.94 251.42 56.16 252.42 56.38 253.42 56.59 254.42 56.81 255.42 57.05 256.42 57.29 257.42 57.52 258.42 57.52 259.42 57.52
27 Jul 2008 220.90 52.98 221.90 53.02 222.90 53.05 223.90 53.09 224.90 53.32 225.90 53.35 226.90 53.38 227.90 53.40 228.90 53.63 229.90 53.65 230.90 53.88 231.90 53.90 232.90 53.92 233.90 54.14 234.90 54.16 235.90 54.38 236.90 54.40 237.90 54.61 238.90 54.63 239.90 54.84 240.90 55.06 241.90 55.17 242.90 55.44 243.90 55.70 244.90 55.96 245.90 56.21 246.90 56.46 247.90 56.70 248.90 56.94 249.90 57.03 250.90 57.03 251.90 57.03 252.90 57.03 253.90 57.03 254.90 57.03 255.90 57.03 256.90 57.03 257.90 57.03 258.90 57.03
28 Jul 2008 220.35 53.25 221.35 53.27 222.35 53.50 223.35 53.52 224.35 53.55 225.35 53.77 226.35 53.79 227.35 53.80 228.35 54.02 229.35 54.04 230.35 54.25 231.35 54.27 232.35 54.28 233.35 54.49 234.35 54.75 235.35 55.03 236.35 55.29 237.35 55.56 238.35 55.81 239.35 56.07 240.35 56.31 241.35 56.53 242.35 56.53 243.35 56.53 244.35 56.53 245.35 56.53 246.35 56.53 247.35 56.53 248.35 56.53 249.35 56.53 250.35 56.53 251.35 56.53 252.35 56.53 253.35 56.53 254.35 56.53 255.35 56.53 256.35 56.53 257.35 56.53 258.35 56.53 259.35 56.53
29 Jul 2008 219.81 53.55 220.81 53.57 221.81 53.58 222.81 53.80 223.81 53.81 224.81 53.82 225.81 54.03 226.81 54.29 227.81 54.58 228.81 54.86 229.81 55.13 230.81 55.39 231.81 55.65 232.81 55.90 233.81 56.05 234.81 56.05 235.81 56.05 236.81 56.05 237.81 56.05 238.81 56.05 239.81 56.05 240.81 56.05 241.81 56.05 242.81 56.05 243.81 56.05 244.81 56.05 245.81 56.05 246.81 56.05 247.81 56.05 248.81 56.05 249.81 56.05 250.81 56.05 251.81 56.05 252.81 56.05 253.81 56.05 254.81 56.05 255.81 56.05 256.81 56.05 257.81 56.05 258.81 56.05
30 Jul 2008 219.36 53.82 220.36 54.13 221.36 54.43 222.36 54.71 223.36 54.99 224.36 55.26 225.36 55.52 226.36 55.59 227.36 55.59 228.36 55.59 229.36 55.59 230.36 55.59 231.36 55.59 232.36 55.59 233.36 55.59 234.36 55.59 235.36 55.59 236.36 55.59 237.36 55.59 238.36 55.59 239.36 55.59 240.36 55.59 241.36 55.59 242.36 55.59 243.36 55.59 244.36 55.59 245.36 55.59 246.36 55.59 247.36 55.59 248.36 55.59 249.36 55.59 250.36 55.59 251.36 55.59 252.36 55.59 253.36 55.59 254.36 55.59 255.36 55.59 256.36 55.59 257.36 55.59 258.36 55.59
31 Jul 2008 218.78 55.16 219.78 55.16 220.78 55.16 221.78 55.16 222.78 55.16 223.78 55.16 224.78 55.16 225.78 55.16 226.78 55.16 227.78 55.16 228.78 55.16 229.78 55.16 230.78 55.16 231.78 55.16 232.78 55.16 233.78 55.16 234.78 55.16 235.78 55.16 236.78 55.16 237.78 55.16 238.78 55.16 239.78 55.16 240.78 55.16 241.78 55.16 242.78 55.16 243.78 55.16 244.78 55.16 245.78 55.16 246.78 55.16 247.78 55.16 248.78 55.16 249.78 55.16 250.78 55.16 251.78 55.16 252.78 55.16 253.78 55.16 254.78 55.16 255.78 55.16 256.78 55.16 257.78 55.16
01 Aug 2008 218.21 54.95 219.21 54.95 220.21 54.95 221.21 54.95 222.21 54.95 223.21 54.95 224.21 54.95 225.21 54.95 226.21 54.95 227.21 54.95 228.21 54.95 229.21 54.95 230.21 54.95 231.21 54.95 232.21 54.95 233.21 54.95 234.21 54.95 235.21 54.95 236.21 54.95 237.21 54.95 238.21 54.95 239.21 54.95 240.21 54.95 241.21 54.95 242.21 54.95 243.21 54.95 244.21 54.95 245.21 54.95 246.21 54.95 247.21 54.95 248.21 54.95 249.21 54.95 250.21 54.95 251.21 54.95 252.21 54.95 253.21 54.95 254.21 54.95 255.21 54.95 256.21 54.95 257.21 54.95 258.21 54.95
02 Aug 2008 217.60 54.57 218.60 54.57 219.60 54.57 220.60 54.57 221.60 54.57 222.60 54.57 223.60 54.57 224.60 54.57 225.60 54.57 226.60 54.57 227.60 54.57 228.60 54.57 229.60 54.57 230.60 54.57 231.60 54.57 232.60 54.57 233.60 54.57 234.60 54.57 235.60 54.57 236.60 54.57 237.60 54.57 238.60 54.57 239.60 54.57 240.60 54.57 241.60 54.57 242.60 54.57 243.60 54.57 244.60 54.57 245.60 54.57 246.60 54.57 247.60 54.57 248.60 54.57 249.60 54.57 250.60 54.57 251.60 54.57 252.60 54.57 253.60 54.57 254.60 54.57 255.60 54.57 256.60 54.57 257.60 54.57
03 Aug 2008 216.97 54.22 217.97 54.22 218.97 54.22 219.97 54.22 220.97 54.22 221.97 54.22 222.97 54.22 223.97 54.22 224.97 54.22 225.97 54.22 226.97 54.22 227.97 54.22 228.97 54.22 229.97 54.22 230.97 54.22 231.97 54.22 232.97 54.22 233.97 54.22 234.97 54.22 235.97 54.22 236.97 54.22 237.97 54.22 238.97 54.22 239.97 54.22 240.97 54.22 241.97 54.22 242.97 54.22 243.97 54.22 244.97 54.22 245.97 54.22 246.97 54.22 247.97 54.22 248.97 54.22 249.97 54.22 250.97 54.22 251.97 54.22 252.97 54.22 253.97 54.22 254.97 54.22 255.97 54.22 256.97 54.22
04 Aug 2008 216.32 54.09 217.32 54.09 218.32 54.09 219.32 54.09 220.32 54.09 221.32 54.09 222.32 54.09 223.32 54.09 224.32 54.09 225.32 54.09 226.32 54.09 227.32 54.09 228.32 54.09 229.32 54.09 230.32 54.09 231.32 54.09 232.32 54.09 233.32 54.09 234.32 54.09 235.32 54.09 236.32 54.09 237.32 54.09 238.32 54.09 239.32 54.09 240.32 54.09 241.32 54.09 242.32 54.09 243.32 54.09 244.32 54.09 245.32 54.09 246.32 54.09 247.32 54.09 248.32 54.09 249.32 54.09 250.32 54.09 251.32 54.09 252.32 54.09 253.32 54.09 254.32 54.09 255.32 54.09 256.32 54.09 257.32 54.09
05 Aug 2008 215.65 53.98 216.65 53.98 217.65 53.98 218.65 53.98 219.65 53.98 220.65 53.98 221.65 53.98 222.65 53.98 223.65 53.98 224.65 53.98 225.65 53.98 226.65 53.98 227.65 53.98 228.65 53.98 229.65 53.98 230.65 53.98 231.65 53.98 232.65 53.98 233.65 53.98 234.65 53.98 235.65 53.98 236.65 53.98 237.65 53.98 238.65 53.98 239.65 53.98 240.65 53.98 241.65 53.98 242.65 53.98 243.65 53.98 244.65 53.98 245.65 53.98 246.65 53.98 247.65 53.98 248.65 53.98 249.65 53.98 250.65 53.98 251.65 53.98 252.65 53.98 253.65 53.98 254.65 53.98 255.65 53.98 256.65 53.98 257.65 53.98
06 Aug 2008 215.16 53.69 216.16 53.69 217.16 53.69 218.16 53.69 219.16 53.69 220.16 53.69 221.16 53.69 222.16 53.69 223.16 53.69 224.16 53.69 225.16 53.69 226.16 53.69 227.16 53.69 228.16 53.69 229.16 53.69 230.16 53.69 231.16 53.69 232.16 53.69 233.16 53.69 234.16 53.69 235.16 53.69 236.16 53.69 237.16 53.69 238.16 53.69 239.16 53.69 240.16 53.69 241.16 53.69 242.16 53.69 243.16 53.69 244.16 53.69 245.16 53.69 246.16 53.69 247.16 53.69 248.16 53.69 249.16 53.69 250.16 53.69 251.16 53.69 252.16 53.69 253.16 53.69 254.16 53.69 255.16 53.69 256.16 53.69 257.16 53.69
07 Aug 2008 214.47 53.62 215.47 53.62 216.47 53.62 217.47 53.62 218.47 53.62 219.47 53.62 220.47 53.62 221.47 53.62 222.47 53.62 223.47 53.62 224.47 53.62 225.47 53.62 226.47 53.62 227.47 53.62 228.47 53.62 229.47 53.62 230.47 53.62 231.47 53.62 232.47 53.62 233.47 53.62 234.47 53.62 235.47 53.62 236.47 53.62 237.47 53.62 238.47 53.62 239.47 53.62 240.47 53.62 241.47 53.62 242.47 53.62 243.47 53.62 244.47 53.62 245.47 53.62 246.47 53.62 247.47 53.62 248.47 53.62 249.47 53.62 250.47 53.62 251.47 53.62 252.47 53.62 253.47 53.62 254.47 53.62 255.47 53.62 256.47 53.62
08 Aug 2008 213.73 53.56 214.73 53.56 215.73 53.56 216.73 53.56 217.73 53.56 218.73 53.56 219.73 53.56 220.73 53.56 221.73 53.56 222.73 53.56 223.73 53.56 224.73 53.56 225.73 53.56 226.73 53.56 227.73 53.56 228.73 53.56 229.73 53.56 230.73 53.56 231.73 53.56 232.73 53.56 233.73 53.56 234.73 53.56 235.73 53.56 236.73 53.56 237.73 53.56 238.73 53.56 239.73 53.56 240.73 53.56 241.73 53.56 242.73 53.56 243.73 53.56 244.73 53.56 245.73 53.56 246.73 53.56 247.73 53.56 248.73 53.56 249.73 53.56 250.73 53.56 251.73 53.56 252.73 53.56 253.73 53.56 254.73 53.56
09 Aug 2008 212.98 53.51 213.98 53.51 214.98 53.51 215.98 53.51 216.98 53.51 217.98 53.51 218.98 53.51 219.98 53.51 220.98 53.51 221.98 53.51 222.98 53.51 223.98 53.51 224.98 53.51 225.98 53.51 226.98 53.51 227.98 53.51 228.98 53.51 229.98 53.51 230.98 53.51 231.98 53.51 232.98 53.51 233.98 53.51 234.98 53.51 235.98 53.51 236.98 53.51 237.98 53.51 238.98 53.51 239.98 53.51 240.98 53.51 241.98 53.51 242.98 53.51 243.98 53.51 244.98 53.51 245.98 53.51 246.98 53.51 247.98 53.51 248.98 53.51 249.98 53.51 250.98 53.51 251.98 53.51 252.98 53.51 253.98 53.51 254.98 53.51
10 Aug 2008 212.18 53.48 213.18 53.48 214.18 53.48 215.18 53.48 216.18 53.48 217.18 53.48 218.18 53.48 219.18 53.48 220.18 53.48 221.18 53.48 222.18 53.48 223.18 53.48 224.18 53.48 225.18 53.48 226.18 53.48 227.18 53.48 228.18 53.48 229.18 53.48 230.18 53.48 231.18 53.48 232.18 53.48 233.18 53.48 234.18 53.48 235.18 53.48 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48
11 Aug 2008 211.35 53.45 212.35 53.45 213.35 53.45 214.35 53.45 215.35 53.45 216.35 53.45 217.35 53.45 218.35 53.45 219.35 53.45 220.35 53.45 221.35 53.45 222.35 53.45 223.35 53.45 224.35 53.45 225.35 53.45 226.35 53.45 227.35 53.45 228.35 53.45 229.35 53.45 230.35 53.45 231.35 53.45 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45
12 Aug 2008 210.82 53.43 211.82 53.43 212.82 53.43 213.82 53.43 214.82 53.43 215.82 53.43 216.82 53.43 217.82 53.43 218.82 53.43 219.82 53.43 220.82 53.43 221.82 53.43 222.82 53.43 223.82 53.43 224.82 53.43 225.82 53.43 226.82 53.43 227.82 53.43 228.82 53.43 229.82 53.43 230.82 53.43 231.82 53.43 232.82 53.43 233.82 53.43 234.82 53.43 235.82 53.43 236.82 53.43 237.82 53.43 238.82 53.43 239.82 53.43 240.82 53.43 241.82 53.43 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43
13 Aug 2008 209.84 53.42 210.84 53.42 211.84 53.42 212.84 53.42 213.84 53.42 214.84 53.42 215.84 53.42 216.84 53.42 217.84 53.42 218.84 53.42 219.84 53.42 220.84 53.42 221.84 53.42 222.84 53.42 223.84 53.42 224.84 53.42 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42
14 Aug 2008 209.03 53.41 210.03 53.41 211.03 53.41 212.03 53.41 213.03 53.41 214.03 53.41 215.03 53.41 216.03 53.41 217.03 53.41 218.03 53.41 219.03 53.41 220.03 53.41 221.03 53.41 222.03 53.41 223.03 53.41 224.03 53.41 225.03 53.41 226.03 53.41 227.03 53.41 228.03 53.41 229.03 53.41 230.03 53.41 231.03 53.41 232.03 53.41 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41
15 Aug 2008 208.07 53.40 209.07 53.40 210.07 53.40 211.07 53.40 212.07 53.40 213.07 53.40 214.07 53.40 215.07 53.40 216.07 53.40 217.07 53.40 218.07 53.40 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40
16 Aug 2008 207.07 53.40 208.07 53.40 209.07 53.40 210.07 53.40 211.07 53.40 212.07 53.40 213.07 53.40 214.07 53.40 215.07 53.40 216.07 53.40 217.07 53.40 218.07 53.40 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40
17 Aug 2008 206.01 53.40 207.01 53.40 208.01 53.40 209.01 53.40 210.01 53.40 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40
18 Aug 2008 205.42 53.40 206.42 53.40 207.42 53.40 208.42 53.40 209.42 53.40 210.42 53.40 211.42 53.40 212.42 53.40 213.42 53.40 214.42 53.40 215.42 53.40 216.42 53.40 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40
19 Aug 2008 204.31 53.39 205.31 53.39 206.31 53.39 207.31 53.39 208.31 53.39 209.31 53.39 210.31 53.39 211.31 53.39 212.31 53.39 213.31 53.39 214.31 53.39 215.31 53.39 216.31 53.39 217.31 53.39 218.31 53.39 219.31 53.39 220.31 53.39 221.31 53.39 222.31 53.39 223.31 53.39 224.31 53.39 225.31 53.39 226.31 53.39 227.31 53.39 228.31 53.39 229.31 53.39 230.31 53.39 231.31 53.39 232.31 53.39 233.31 53.39 234.31 53.39 235.31 53.39 236.31 53.39 237.31 53.39 238.31 53.39 239.31 53.39 240.31 53.39 241.31 53.39 242.31 53.39 243.31 53.39 244.31 53.39 245.31 53.39 246.31 53.39
20 Aug 2008 203.13 53.40 204.13 53.40 205.13 53.40 206.13 53.40 207.13 53.40 208.13 53.40 209.13 53.40 210.13 53.40 211.13 53.40 212.13 53.40 213.13 53.40 214.13 53.40 215.13 53.40 216.13 53.40 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40
21 Aug 2008 201.90 53.40 202.90 53.40 203.90 53.40 204.90 53.40 205.90 53.40 206.90 53.40 207.90 53.40 208.90 53.40 209.90 53.40 210.90 53.40 211.90 53.40 212.90 53.40 213.90 53.40 214.90 53.40 215.90 53.40 216.90 53.40 217.90 53.40 218.90 53.40 219.90 53.40 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40
22 Aug 2008 201.90 53.40 202.90 53.40 203.90 53.40 204.90 53.40 205.90 53.40 206.90 53.40 207.90 53.40 208.90 53.40 209.90 53.40 210.90 53.40 211.90 53.40 212.90 53.40 213.90 53.40 214.90 53.40 215.90 53.40 216.90 53.40 217.90 53.40 218.90 53.40 219.90 53.40 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40
23 Aug 2008 201.25 53.40 202.25 53.40 203.25 53.40 204.25 53.40 205.25 53.40 206.25 53.40 207.25 53.40 208.25 53.40 209.25 53.40 210.25 53.40 211.25 53.40 212.25 53.40 213.25 53.40 214.25 53.40 215.25 53.40 216.25 53.40 217.25 53.40 218.25 53.40 219.25 53.40 220.25 53.40 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40
24 Aug 2008 200.57 53.21 201.57 53.21 202.57 53.21 203.57 53.21 204.57 53.21 205.57 53.21 206.57 53.21 207.57 53.21 208.57 53.21 209.57 53.21 210.57 53.21 211.57 53.21 212.57 53.21 213.57 53.21 214.57 53.21 215.57 53.21 216.57 53.21 217.57 53.21 218.57 53.21 219.57 53.21 220.57 53.21 221.57 53.21 222.57 53.21 223.57 53.21 224.57 53.21 225.57 53.21 226.57 53.21 227.57 53.21 228.57 53.21 229.57 53.21 230.57 53.21 231.57 53.21 232.57 53.21 233.57 53.21 234.57 53.21 235.57 53.21 236.57 53.21 237.57 53.21 238.57 53.21 239.57 53.21 240.57 53.21 241.57 53.21
25 Aug 2008 199.88 52.42 200.88 52.42 201.88 52.42 202.88 52.42 203.88 52.42 204.88 52.42 205.88 52.42 206.88 52.42 207.88 52.42 208.88 52.42 209.88 52.42 210.88 52.42 211.88 52.42 212.88 52.42 213.88 52.42 214.88 52.42 215.88 52.42 216.88 52.42 217.88 52.42 218.88 52.42 219.88 52.42 220.88 52.42 221.88 52.42 222.88 52.42 223.88 52.42 224.88 52.42 225.88 52.42 226.88 52.42 227.88 52.42 228.88 52.42 229.88 52.42 230.88 52.42 231.88 52.42 232.88 52.42 233.88 52.42 234.88 52.42 235.88 52.42 236.88 52.42 237.88 52.42 238.88 52.42 239.88 52.42 240.88 52.42
26 Aug 2008 199.88 52.04 200.88 52.04 201.88 52.04 202.88 52.04 203.88 52.04 204.88 52.04 205.88 52.04 206.88 52.04 207.88 52.04 208.88 52.04 209.88 52.04 210.88 52.04 211.88 52.04 212.88 52.04 213.88 52.04 214.88 52.04 215.88 52.04 216.88 52.04 217.88 52.04 218.88 52.04 219.88 52.04 220.88 52.04 221.88 52.04 222.88 52.04 223.88 52.04 224.88 52.04 225.88 52.04 226.88 52.04 227.88 52.04 228.88 52.04 229.88 52.04 230.88 52.04 231.88 52.04 232.88 52.04 233.88 52.04 234.88 52.04 235.88 52.04 236.88 52.04 237.88 52.04 238.88 52.04 239.88 52.04
27 Aug 2008 199.16 51.66 200.16 51.66 201.16 51.66 202.16 51.66 203.16 51.66 204.16 51.66 205.16 51.66 206.16 51.66 207.16 51.66 208.16 51.66 209.16 51.66 210.16 51.66 211.16 51.66 212.16 51.66 213.16 51.66 214.16 51.66 215.16 51.66 216.16 51.66 217.16 51.66 218.16 51.66 219.16 51.66 220.16 51.66 221.16 51.66 222.16 51.66 223.16 51.66 224.16 51.66 225.16 51.66 226.16 51.66 227.16 51.66 228.16 51.66 229.16 51.66 230.16 51.66 231.16 51.66 232.16 51.66 233.16 51.66 234.16 51.66 235.16 51.66 236.16 51.66 237.16 51.66 238.16 51.66 239.16 51.66
28 Aug 2008 198.41 51.49 199.41 51.49 200.41 51.49 201.41 51.49 202.41 51.49 203.41 51.49 204.41 51.49 205.41 51.49 206.41 51.49 207.41 51.49 208.41 51.49 209.41 51.49 210.41 51.49 211.41 51.49 212.41 51.49 213.41 51.49 214.41 51.49 215.41 51.49 216.41 51.49 217.41 51.49 218.41 51.49 219.41 51.49 220.41 51.49 221.41 51.49 222.41 51.49 223.41 51.49 224.41 51.49 225.41 51.49 226.41 51.49 227.41 51.49 228.41 51.49 229.41 51.49 230.41 51.49 231.41 51.49 232.41 51.49 233.41 51.49 234.41 51.49 235.41 51.49 236.41 51.49 237.41 51.49 238.41 51.49
29 Aug 2008 197.65 51.54 198.65 51.54 199.65 51.54 200.65 51.54 201.65 51.54 202.65 51.54 203.65 51.54 204.65 51.54 205.65 51.54 206.65 51.54 207.65 51.54 208.65 51.54 209.65 51.54 210.65 51.54 211.65 51.54 212.65 51.54 213.65 51.54 214.65 51.54 215.65 51.54 216.65 51.54 217.65 51.54 218.65 51.54 219.65 51.54 220.65 51.54 221.65 51.54 222.65 51.54 223.65 51.54 224.65 51.54 225.65 51.54 226.65 51.54 227.65 51.54 228.65 51.54 229.65 51.54 230.65 51.54 231.65 51.54 232.65 51.54 233.65 51.54 234.65 51.54 235.65 51.54 236.65 51.54 237.65 51.54
30 Aug 2008 197.51 51.59 198.51 51.59 199.51 51.59 200.51 51.59 201.51 51.59 202.51 51.59 203.51 51.59 204.51 51.59 205.51 51.59 206.51 51.59 207.51 51.59 208.51 51.59 209.51 51.59 210.51 51.59 211.51 51.59 212.51 51.59 213.51 51.59 214.51 51.59 215.51 51.59 216.51 51.59 217.51 51.59 218.51 51.59 219.51 51.59 220.51 51.59 221.51 51.59 222.51 51.59 223.51 51.59 224.51 51.59 225.51 51.59 226.51 51.59 227.51 51.59 228.51 51.59 229.51 51.59 230.51 51.59 231.51 51.59 232.51 51.59 233.51 51.59 234.51 51.59 235.51 51.59 236.51 51.59
31 Aug 2008 196.70 51.65 197.70 51.65 198.70 51.65 199.70 51.65 200.70 51.65 201.70 41.06 202.70 41.20 203.70 41.17 204.70 41.17 205.70 41.39 206.70 51.65 207.70 51.65 208.70 51.65 209.70 51.65 210.70 51.65 211.70 51.65 212.70 51.65 213.70 51.65 214.70 51.65 215.70 51.65 216.70 51.65 217.70 51.65 218.70 51.65 219.70 51.65 220.70 51.65 221.70 51.65 222.70 51.65 223.70 51.65 224.70 51.65 225.70 51.65 226.70 51.65 227.70 51.65 228.70 51.65 229.70 51.65 230.70 51.65 231.70 51.65 232.70 51.65 233.70 51.65 234.70 51.65 235.70 51.65
01 Sep 2008 195.88 51.74 196.88 51.74 197.88 51.74 198.88 51.74 199.88 51.74 200.88 51.74 201.88 51.74 202.88 51.74 203.88 51.74 204.88 51.74 205.88 51.74 206.88 51.74 207.88 51.74 208.88 51.74 209.88 51.74 210.88 51.74 211.88 51.74 212.88 51.74 213.88 51.74 214.88 51.74 215.88 51.74 216.88 51.74 217.88 51.74 218.88 51.74 219.88 51.74 220.88 51.74 223.88 34.84 224.88 45.24 225.88 45.83 226.88 46.41 227.88 46.97 228.88 51.74 229.88 51.74 230.88 51.74 231.88 51.74 232.88 51.74 233.88 51.74 234.88 51.74
02 Sep 2008 195.04 51.83 196.04 51.83 197.04 51.83 198.04 51.83 199.04 51.83 200.04 51.83 201.04 51.83 202.04 51.83 203.04 51.83 204.04 51.83 205.04 51.83 206.04 51.83 207.04 51.83 208.04 51.83 209.04 51.83 210.04 51.83 211.04 51.83 212.04 51.83 213.04 51.83 214.04 51.83 215.04 51.83 216.04 51.83 217.04 51.83 218.04 51.83 219.04 51.83 220.04 51.83 221.04 51.83 222.04 51.83 223.04 51.83 226.04 35.04 227.04 35.61 228.04 36.18 229.04 36.73 230.04 37.27 231.04 37.79 232.04 38.31 233.04 38.81 234.04 39.31
03 Sep 2008 193.93 04.20 194.93 04.32 195.93 51.95 196.93 51.95 197.93 51.95 198.93 51.95 199.93 51.95 200.93 51.95 201.93 51.95 202.93 51.95 203.93 51.95 204.93 51.95 205.93 51.95 206.93 51.95 207.93 51.95 208.93 51.95 209.93 51.95 210.93 51.95 211.93 51.95 212.93 51.95 213.93 51.95 214.93 51.95 215.93 51.95 216.93 51.95 217.93 51.95 218.93 51.95 219.93 51.95 220.93 51.95 221.93 51.95 222.93 51.95 223.93 51.95 224.93 51.95 226.93 35.19 227.93 35.71 228.93 36.22 229.93 36.72 230.93 37.22 231.93 37.70 232.93 38.18
04 Sep 2008 193.03 05.21 194.03 05.15 195.03 05.29 196.03 05.21 197.03 05.33 198.03 05.44 199.03 05.35 200.03 05.44 201.03 39.96 202.03 39.97 203.03 40.18 204.03 40.20 205.03 40.23 206.03 40.27 207.03 40.32 208.03 40.37 209.03 40.43 210.03 40.49 211.03 40.56 212.03 40.63 213.03 40.71 214.03 40.79 215.03 41.08 216.03 41.16 217.03 41.25 218.03 41.54 219.03 41.63 220.03 41.92 221.03 33.36 222.03 33.46 223.03 33.75 224.03 34.05 225.03 34.34 226.03 34.62 227.03 35.11 228.03 35.58 229.03 36.06 230.03 36.52 231.03 36.98 232.03 37.44
05 Sep 2008 191.92 06.04 192.92 06.01 193.92 06.17 194.92 06.33 195.92 06.28 196.92 06.42 197.92 06.55 198.92 06.47 199.92 06.59 200.92 06.70 201.92 06.79 202.92 06.88 203.92 06.95 204.92 07.01 205.92 31.97 206.92 31.98 207.92 32.00 208.92 32.02 209.92 32.25 210.92 32.29 211.92 32.32 212.92 32.37 213.92 32.61 214.92 32.66 215.92 32.71 216.92 32.77 217.92 32.82 218.92 33.08 219.92 33.14 220.92 33.39 221.92 33.45 222.92 33.71 223.92 33.96 224.92 34.21 225.92 34.66 226.92 35.11 227.92 35.55 228.92 35.99 229.92 36.43 230.92 36.86 231.92 37.28
06 Sep 2008 190.98 06.90 191.98 07.09 192.98 07.28 193.98 07.26 194.98 07.43 195.98 07.60 196.98 07.56 197.98 07.72 198.98 07.87 199.98 08.00 200.98 08.13 201.98 08.25 202.98 08.36 203.98 31.85 204.98 31.84 205.98 31.82 206.98 32.02 207.98 32.01 208.98 32.22 209.98 32.22 210.98 32.23 211.98 32.44 212.98 32.46 213.98 32.47 214.98 32.69 215.98 32.72 216.98 32.94 217.98 32.96 218.98 33.19 219.98 33.21 220.98 33.44 221.98 33.66 222.98 33.89 223.98 34.11 224.98 34.53 225.98 34.95 226.98 35.36 227.98 35.77 228.98 36.18 229.98 36.59 230.98 36.99
07 Sep 2008 190.00 08.00 191.00 08.21 192.00 08.22 193.00 08.43 194.00 08.63 195.00 08.63 196.00 08.82 197.00 09.01 198.00 09.19 199.00 09.36 200.00 09.32 201.00 31.69 202.00 31.65 203.00 31.81 204.00 31.78 205.00 31.95 206.00 31.92 207.00 32.10 208.00 32.08 209.00 32.26 210.00 32.25 211.00 32.44 212.00 32.43 213.00 32.62 214.00 32.62 215.00 32.81 216.00 32.81 217.00 33.01 218.00 33.21 219.00 33.40 220.00 33.40 221.00 33.60 222.00 34.00 223.00 34.19 224.00 34.59 225.00 34.98 226.00 35.37 227.00 35.76 228.00 36.15 229.00 36.54 230.00 36.92
08 Sep 2008 188.99 26.57 189.99 27.08 190.99 27.39 191.99 27.71 192.99 09.90 193.99 09.92 194.99 10.15 195.99 10.36 196.99 10.57 197.99 31.47 198.99 31.61 199.99 31.76 200.99 31.71 201.99 31.86 202.99 32.01 203.99 31.97 204.99 32.13 205.99 32.09 206.99 32.25 207.99 32.42 208.99 32.39 209.99 32.56 210.99 32.73 211.99 32.70 212.99 32.88 213.99 33.05 214.99 33.03 215.99 33.21 216.99 33.38 217.99 33.56 218.99 33.74 219.99 33.91 220.99 34.09 221.99 34.46 222.99 34.84 223.99 35.21 224.99 35.58 225.99 35.95 226.99 36.32 227.99 36.68 228.99 37.05
09 Sep 2008 187.36 27.21 188.36 27.52 189.36 27.83 190.36 28.14 191.36 28.45 192.36 28.77 193.36 29.09 194.36 29.41 195.36 31.34 196.36 31.67 197.36 31.80 198.36 31.93 199.36 31.87 200.36 32.01 201.36 32.15 202.36 32.10 203.36 32.24 204.36 32.39 205.36 32.34 206.36 32.49 207.36 32.65 208.36 32.80 209.36 32.76 210.36 32.91 211.36 33.07 212.36 33.23 213.36 33.39 214.36 33.35 215.36 33.51 216.36 33.67 217.36 33.83 218.36 34.19 219.36 34.35 220.36 34.70 221.36 35.06 222.36 35.42 223.36 35.77 224.36 36.12 225.36 36.47 226.36 36.82 227.36 37.17 228.36 37.52
10 Sep 2008 186.29 27.94 187.29 28.25 188.29 28.55 189.29 28.86 190.29 29.18 191.29 30.52 192.29 31.41 193.29 31.73 194.29 32.05 195.29 31.98 196.29 32.10 197.29 32.23 198.29 32.36 199.29 32.30 200.29 32.43 201.29 32.57 202.29 32.50 203.29 32.64 204.29 32.78 205.29 32.92 206.29 33.07 207.29 33.21 208.29 33.15 209.29 33.30 210.29 33.44 211.29 33.59 212.29 33.73 213.29 33.88 214.29 34.03 215.29 34.17 216.29 34.52 217.29 34.66 218.29 35.00 219.29 35.35 220.29 35.69 221.29 36.03 222.29 36.37 223.29 36.71 224.29 37.04 225.29 37.38 226.29 37.71 227.29 38.04
11 Sep 2008 185.19 28.80 186.19 29.31 187.19 30.54 188.19 31.52 189.19 31.83 190.19 32.15 191.19 32.26 192.19 32.38 193.19 32.50 194.19 32.42 195.19 32.55 196.19 32.67 197.19 32.80 198.19 32.72 199.19 32.85 200.19 32.98 201.19 33.11 202.19 33.24 203.19 33.37 204.19 33.51 205.19 33.44 206.19 33.57 207.19 33.71 208.19 33.84 209.19 33.98 210.19 34.11 211.19 34.25 212.19 34.58 213.19 34.71 214.19 34.85 215.19 35.18 216.19 35.51 217.19 35.84 218.19 36.17 219.19 36.50 220.19 36.83 221.19 37.16 222.19 37.48 223.19 37.81 224.19 38.13 225.19 38.45 226.19 38.77
12 Sep 2008 184.05 31.59 185.05 31.90 186.05 32.21 187.05 32.52 188.05 32.63 189.05 32.75 190.05 32.86 191.05 32.98 192.05 32.89 193.05 33.01 194.05 33.13 195.05 33.25 196.05 33.37 197.05 33.50 198.05 33.62 199.05 33.54 200.05 33.67 201.05 33.79 202.05 33.92 203.05 34.05 204.05 34.17 205.05 34.30 206.05 34.42 207.05 34.75 208.05 34.88 209.05 35.00 210.05 35.13 211.05 35.25 212.05 35.57 213.05 35.90 214.05 36.22 215.05 36.54 216.05 36.86 217.05 37.18 218.05 37.50 219.05 37.82 220.05 38.13 221.05 38.45 222.05 38.76 223.05 39.07 224.05 39.38 225.05 39.69
13 Sep 2008 182.87 32.92 183.87 33.23 184.87 33.14 185.87 33.25 186.87 33.36 187.87 33.47 188.87 33.59 189.87 33.50 190.87 33.62 191.87 33.74 192.87 33.85 193.87 33.97 194.87 34.09 195.87 34.21 196.87 34.33 197.87 34.45 198.87 34.57 199.87 34.69 200.87 34.81 201.87 34.93 202.87 35.05 203.87 35.17 204.87 35.49 205.87 35.60 206.87 35.72 207.87 35.84 208.87 36.16 209.87 36.47 210.87 36.79 211.87 37.10 212.87 37.42 213.87 37.73 214.87 38.04 215.87 38.35 216.87 38.66 217.87 38.97 218.87 39.28 219.87 39.58 220.87 39.89 221.87 40.19 222.87 40.49 223.87 40.79
14 Sep 2008 180.75 33.67 181.75 33.78 182.75 33.89 183.75 34.00 184.75 34.11 185.75 34.22 186.75 34.13 187.75 34.25 188.75 34.36 189.75 34.48 190.75 34.59 191.75 34.71 192.75 34.82 193.75 34.94 194.75 35.06 195.75 35.17 196.75 35.29 197.75 35.40 198.75 35.72 199.75 35.84 200.75 35.95 201.75 36.06 202.75 36.38 203.75 36.49 204.75 36.60 205.75 36.92 206.75 37.23 207.75 37.54 208.75 37.85 209.75 38.15 210.75 38.46 211.75 38.77 212.75 39.07 213.75 39.38 214.75 39.68 215.75 39.98 216.75 40.28 217.75 40.58 218.75 40.87 219.75 41.17 220.75 41.46 221.75 41.76 222.75 42.05 223.75 42.34
15 Sep 2008 180.00 34.49 181.00 34.60 182.00 34.72 183.00 34.83 184.00 34.94 185.00 35.05 186.00 35.17 187.00 35.28 188.00 35.40 189.00 35.51 190.00 35.63 191.00 35.74 192.00 35.85 193.00 35.97 194.00 36.08 195.00 36.19 196.00 36.51 197.00 36.62 198.00 36.73 199.00 37.04 200.00 37.15 201.00 37.26 202.00 37.57 203.00 37.88 204.00 38.18 205.00 38.49 206.00 38.79 207.00 39.10 208.00 39.40 209.00 39.70 210.00 40.00 211.00 40.30 212.00 40.60 213.00 40.89 214.00 41.19 215.00 41.48 216.00 41.77 217.00 42.06 218.00 42.35 219.00 42.64 220.00 42.92 221.00 43.21 222.00 43.49 179.49 34.53
16 Sep 2008 180.00 35.54 181.00 35.65 182.00 35.77 183.00 35.88 184.00 36.00 185.00 36.11 186.00 36.23 187.00 36.34 188.00 36.45 189.00 36.57 190.00 36.68 191.00 36.79 192.00 37.10 193.00 37.22 194.00 37.33 195.00 37.64 196.00 37.74 197.00 37.85 198.00 38.16 199.00 38.47 200.00 38.77 201.00 39.07 202.00 39.38 203.00 39.68 204.00 39.98 205.00 40.28 206.00 40.57 207.00 40.87 208.00 41.17 209.00 41.46 210.00 41.75 211.00 42.04 212.00 42.33 213.00 42.62 214.00 42.90 215.00 43.19 216.00 43.47 217.00 43.75 218.00 44.03 219.00 44.31 220.00 44.59 221.00 44.86 178.19 35.37 179.19 35.28
17 Sep 2008 180.00 36.30 181.00 36.42 182.00 36.54 183.00 36.85 184.00 36.97 185.00 37.08 186.00 37.20 187.00 37.31 188.00 37.62 189.00 37.73 190.00 37.85 191.00 38.16 192.00 38.27 193.00 38.37 194.00 38.68 195.00 38.99 196.00 39.29 197.00 39.59 198.00 39.90 199.00 40.20 200.00 40.50 201.00 40.79 202.00 41.09 203.00 41.39 204.00 41.68 205.00 41.97 206.00 42.26 207.00 42.55 208.00 42.84 209.00 43.12 210.00 43.41 211.00 43.69 212.00 43.97 213.00 44.25 214.00 44.53 215.00 44.80 216.00 45.08 217.00 45.35 218.00 45.62 219.00 45.89 176.85 35.91 177.85 36.02 178.85 36.14 179.85 36.26
18 Sep 2008 180.00 37.33 181.00 37.45 182.00 37.56 183.00 37.68 184.00 37.79 185.00 38.11 186.00 38.22 187.00 38.34 188.00 38.65 189.00 38.76 190.00 39.07 191.00 39.37 192.00 39.68 193.00 39.98 194.00 40.29 195.00 40.59 196.00 40.89 197.00 41.19 198.00 41.48 199.00 41.78 200.00 42.07 201.00 42.36 202.00 42.65 203.00 42.94 204.00 43.23 205.00 43.51 206.00 43.79 207.00 44.08 208.00 44.35 209.00 44.63 210.00 44.91 211.00 45.18 212.00 45.45 213.00 45.73 214.00 45.99 215.00 46.26 216.00 46.53 217.00 46.79 218.00 47.05 219.00 47.31 174.25 36.49 175.25 36.61 176.25 36.73 177.25 36.85 178.25 36.97 179.25 37.09
19 Sep 2008 180.00 37.97 181.00 38.29 182.00 38.41 183.00 38.53 184.00 38.84 185.00 38.96 186.00 39.27 187.00 39.58 188.00 39.89 189.00 40.20 190.00 40.50 191.00 40.81 192.00 41.11 193.00 41.41 194.00 41.71 195.00 42.00 196.00 42.30 197.00 42.59 198.00 42.88 199.00 43.17 200.00 43.46 201.00 43.74 202.00 44.03 203.00 44.31 204.00 44.59 205.00 44.86 206.00 45.14 207.00 45.41 208.00 45.68 209.00 45.95 210.00 46.22 211.00 46.49 212.00 46.75 213.00 47.01 214.00 47.27 215.00 47.53 216.00 47.79 217.00 48.04 218.00 48.29 172.81 37.05 173.81 37.17 174.81 37.30 175.81 37.42 176.81 37.55 177.81 37.67 178.81 37.79 179.81 38.11
20 Sep 2008 180.00 38.83 181.00 38.95 182.00 39.27 183.00 39.58 184.00 39.90 185.00 40.21 186.00 40.52 187.00 40.83 188.00 41.14 189.00 41.44 190.00 41.75 191.00 42.05 192.00 42.35 193.00 42.64 194.00 42.94 195.00 43.23 196.00 43.52 197.00 43.80 198.00 44.09 199.00 44.37 200.00 44.65 201.00 44.93 202.00 45.21 203.00 45.48 204.00 45.75 205.00 46.02 206.00 46.29 207.00 46.55 208.00 46.81 209.00 47.08 210.00 47.33 211.00 47.59 212.00 47.85 213.00 48.10 214.00 48.35 215.00 48.60 216.00 48.85 171.33 37.38 172.33 37.52 173.33 37.65 174.33 37.78 175.33 37.91 176.33 38.04 177.33 38.36 178.33 38.49 179.33 38.61
21 Sep 2008 180.00 39.70 181.00 40.02 182.00 40.34 183.00 40.66 184.00 40.97 185.00 41.29 186.00 41.59 187.00 41.90 188.00 42.21 189.00 42.51 190.00 42.81 191.00 43.10 192.00 43.40 193.00 43.69 194.00 43.98 195.00 44.26 196.00 44.55 197.00 44.83 198.00 45.11 199.00 45.38 200.00 45.66 201.00 45.93 202.00 46.19 203.00 46.46 204.00 46.72 205.00 46.98 206.00 47.24 207.00 47.50 208.00 47.75 209.00 48.01 210.00 48.26 211.00 48.50 212.00 48.75 213.00 48.99 214.00 49.23 215.00 49.47 169.80 37.50 170.80 37.64 171.80 37.78 172.80 37.92 173.80 38.26 174.80 38.39 175.80 38.52 176.80 38.86 177.80 38.98 178.80 39.31 179.80 39.64
22 Sep 2008 180.00 40.61 181.00 40.93 182.00 41.25 183.00 41.57 184.00 41.88 185.00 42.19 186.00 42.50 187.00 42.81 188.00 43.11 189.00 43.41 190.00 43.70 191.00 43.99 192.00 44.28 193.00 44.57 194.00 44.85 195.00 45.13 196.00 45.41 197.00 45.68 198.00 45.96 199.00 46.22 200.00 46.49 201.00 46.75 202.00 47.01 203.00 47.27 204.00 47.53 205.00 47.78 206.00 48.03 207.00 48.28 208.00 48.52 209.00 48.77 210.00 49.01 211.00 49.24 212.00 49.48 213.00 49.71 168.22 37.60 169.22 37.75 170.22 37.90 171.22 38.05 172.22 38.40 173.22 38.54 174.22 38.68 175.22 39.02 176.22 39.36 177.22 39.69 178.22 40.02 179.22 40.35
23 Sep 2008 180.00 41.37 181.00 41.69 182.00 42.02 183.00 42.33 184.00 42.65 185.00 42.96 186.00 43.26 187.00 43.57 188.00 43.86 189.00 44.16 190.00 44.45 191.00 44.74 192.00 45.02 193.00 45.31 194.00 45.58 195.00 45.86 196.00 46.13 197.00 46.40 198.00 46.66 199.00 46.92 200.00 47.18 201.00 47.44 202.00 47.69 203.00 47.94 204.00 48.19 205.00 48.43 206.00 48.67 207.00 48.91 208.00 49.14 209.00 49.38 210.00 49.73 211.00 50.23 212.00 50.69 166.58 37.49 167.58 37.65 168.58 37.82 169.58 38.18 170.58 38.34 171.58 38.50 172.58 38.85 173.58 39.20 174.58 39.55 175.58 39.89 176.58 40.23 177.58 40.57 178.58 40.90 179.58 41.23
24 Sep 2008 180.00 42.01 181.00 42.34 182.00 42.66 183.00 42.98 184.00 43.29 185.00 43.60 186.00 43.90 187.00 44.21 188.00 44.50 189.00 44.79 190.00 45.08 191.00 45.37 192.00 45.65 193.00 45.92 194.00 46.19 195.00 46.46 196.00 46.73 197.00 46.99 198.00 47.25 199.00 47.50 200.00 47.75 201.00 48.00 202.00 48.24 203.00 48.48 204.00 49.15 205.00 49.76 206.00 50.32 207.00 50.84 208.00 51.32 209.00 51.78 210.00 52.20 211.00 52.60 212.00 52.98 163.22 36.90 164.22 37.10 165.22 37.29 166.22 37.67 167.22 37.86 168.22 38.04 169.22 38.21 170.22 38.58 171.22 38.95 172.22 39.32 173.22 39.68 174.22 40.03 175.22 40.39 176.22 40.73 177.22 41.08 178.22 41.42 179.22 41.75
25 Sep 2008 180.00 42.55 181.00 42.88 182.00 43.20 183.00 43.52 184.00 43.83 185.00 44.14 186.00 44.45 187.00 44.75 188.00 45.04 189.00 45.33 190.00 45.61 191.00 45.89 192.00 46.17 193.00 46.44 194.00 46.71 195.00 46.97 196.00 47.23 197.00 47.48 198.00 48.02 199.00 48.93 200.00 49.71 201.00 50.40 202.00 51.02 203.00 51.57 204.00 52.08 205.00 52.54 206.00 52.97 207.00 53.37 208.00 53.39 209.00 53.39 210.00 53.39 161.48 36.71 162.48 36.93 163.48 37.15 164.48 37.36 165.48 37.57 166.48 37.77 167.48 37.97 168.48 38.36 169.48 38.75 170.48 39.14 171.48 39.52 172.48 39.89 173.48 40.26 174.48 40.63 175.48 40.99 176.48 41.34 177.48 41.69 178.48 42.03 179.48 42.37
26 Sep 2008 180.00 43.00 181.00 43.33 182.00 43.66 183.00 43.98 184.00 44.29 185.00 44.60 186.00 44.91 187.00 45.21 188.00 45.50 189.00 45.79 190.00 46.07 191.00 46.34 192.00 46.62 193.00 46.88 194.00 48.29 195.00 49.55 196.00 50.52 197.00 51.32 198.00 51.99 199.00 52.58 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 205.00 53.01 206.00 53.01 207.00 53.01 208.00 53.01 159.69 36.25 160.69 36.50 161.69 36.55 162.69 36.80 163.69 37.04 164.69 37.28 165.69 37.51 166.69 37.93 167.69 38.35 168.69 38.77 169.69 39.17 170.69 39.57 171.69 39.97 172.69 40.36 173.69 40.74 174.69 41.11 175.69 41.48 176.69 41.84 177.69 42.20 178.69 42.55 179.69 42.89
27 Sep 2008 180.00 43.37 181.00 43.71 182.00 44.04 183.00 44.37 184.00 44.69 185.00 45.00 186.00 45.30 187.00 45.60 188.00 45.89 189.00 46.18 190.00 48.73 191.00 50.87 192.00 52.07 193.00 52.85 194.00 52.85 195.00 52.85 196.00 52.85 197.00 52.85 198.00 52.85 199.00 52.85 200.00 52.85 201.00 52.85 202.00 52.85 203.00 52.85 204.00 52.85 205.00 52.85 206.00 52.85 157.85 35.66 158.85 35.96 159.85 36.06 160.85 36.35 161.85 36.43 162.85 36.71 163.85 36.99 164.85 37.25 165.85 37.71 166.85 38.16 167.85 38.61 168.85 39.05 169.85 39.47 170.85 39.90 171.85 40.31 172.85 40.71 173.85 41.11 174.85 41.50 175.85 41.88 176.85 42.25 177.85 42.61 178.85 42.97 179.85 43.32
28 Sep 2008 180.00 43.68 181.00 44.03 182.00 44.37 183.00 44.70 184.00 45.02 185.00 45.33 186.00 45.64 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 155.95 35.05 156.95 35.21 157.95 35.57 158.95 35.72 159.95 35.86 160.95 36.00 161.95 36.33 162.95 36.65 163.95 36.97 164.95 37.27 165.95 37.77 166.95 38.25 167.95 38.73 168.95 39.20 169.95 39.65 170.95 40.10 171.95 40.54 172.95 40.96 173.95 41.38 174.95 41.78 175.95 42.18 176.95 42.56 177.95 42.94 178.95 43.30 179.95 43.66
29 Sep 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 154.01 34.48 155.01 34.71 156.01 34.74 157.01 34.96 158.01 35.19 159.01 35.40 160.01 35.61 161.01 35.81 162.01 36.00 163.01 36.18 164.01 36.55 165.01 37.11 166.01 37.65 167.01 38.18 168.01 38.70 169.01 39.21 170.01 39.70 171.01 40.18 172.01 40.64 173.01 41.10 174.01 41.54 175.01 52.21 176.01 52.21 177.01 52.21 178.01 52.21 179.01 52.21
30 Sep 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 154.01 42.71 155.01 42.80 156.01 43.08 157.01 43.16 158.01 43.43 159.01 43.69 160.01 44.14 161.01 44.57 162.01 45.20 163.01 52.11 164.01 52.11 165.01 52.11 166.01 52.11 167.01 52.11 168.01 52.11 169.01 52.11 170.01 52.11 171.01 52.11 172.01 52.11 173.01 52.11 174.01 52.11 175.01 52.11 176.01 52.11 177.01 52.11 178.01 52.11 179.01 52.11
01 Oct 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 147.59 51.84 148.59 51.84 149.59 51.84 150.59 51.84 151.59 51.84 152.59 51.84 153.59 51.84 154.59 51.84 155.59 51.84 156.59 51.84 157.59 51.84 158.59 51.84 159.59 51.84 160.59 51.84 161.59 51.84 162.59 51.84 163.59 51.84 164.59 51.84 165.59 51.84 166.59 51.84 167.59 51.84 168.59 51.84 169.59 51.84 170.59 51.84 171.59 51.84 172.59 51.84 173.59 51.84 174.59 51.84 175.59 51.84 176.59 51.84 177.59 51.84 178.59 51.84 179.59 51.84
02 Oct 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 145.50 51.57 146.50 51.57 147.50 51.57 148.50 51.57 149.50 51.57 150.50 51.57 151.50 51.57 152.50 51.57 153.50 51.57 154.50 51.57 155.50 51.57 156.50 51.57 157.50 51.57 158.50 51.57 159.50 51.57 160.50 51.57 161.50 51.57 162.50 51.57 163.50 51.57 164.50 51.57 165.50 51.57 166.50 51.57 167.50 51.57 168.50 51.57 169.50 51.57 170.50 51.57 171.50 51.57 172.50 51.57 173.50 51.57 174.50 51.57 175.50 51.57 176.50 51.57 177.50 51.57 178.50 51.57 179.50 51.57
03 Oct 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 143.37 51.52 144.37 51.52 145.37 51.52 146.37 51.52 147.37 51.52 148.37 51.52 149.37 51.52 150.37 51.52 151.37 51.52 152.37 51.52 153.37 51.52 154.37 51.52 155.37 51.52 156.37 51.52 157.37 51.52 158.37 51.52 159.37 51.52 160.37 51.52 161.37 51.52 162.37 51.52 163.37 51.52 164.37 51.52 165.37 51.52 166.37 51.52 167.37 51.52 168.37 51.52 169.37 51.52 170.37 51.52 171.37 51.52 172.37 51.52 173.37 51.52 174.37 51.52 175.37 51.52 176.37 51.52 177.37 51.52 178.37 51.52 179.37 51.52
04 Oct 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 141.20 51.49 142.20 51.49 143.20 51.49 144.20 51.49 145.20 51.49 146.20 51.49 147.20 51.49 148.20 51.49 149.20 51.49 150.20 51.49 151.20 51.49 152.20 51.49 153.20 51.49 154.20 51.49 155.20 51.49 156.20 51.49 157.20 51.49 158.20 51.49 159.20 51.49 160.20 51.49 161.20 51.49 162.20 51.49 163.20 51.49 164.20 51.49 165.20 51.49 166.20 51.49 167.20 51.49 168.20 51.49 169.20 51.49 170.20 51.49 171.20 51.49 172.20 51.49 173.20 51.49 174.20 51.49 175.20 51.49 176.20 51.49 177.20 51.49 178.20 51.49 179.20 51.49
05 Oct 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 140.00 51.46 141.00 51.46 142.00 51.46 143.00 51.46 144.00 51.46 145.00 51.46 146.00 51.46 147.00 51.46 148.00 51.46 149.00 51.46 150.00 51.46 151.00 51.46 152.00 51.46 153.00 51.46 154.00 51.46 155.00 51.46 156.00 51.46 157.00 51.46 158.00 51.46 159.00 51.46 160.00 51.46 161.00 51.46 162.00 51.46 163.00 51.46 164.00 51.46 165.00 51.46 166.00 51.46 167.00 51.46 168.00 51.46 169.00 51.46 170.00 51.46 171.00 51.46 172.00 51.46 173.00 51.46 174.00 51.46 175.00 51.46 176.00 51.46 177.00 51.46 178.00 51.46 179.00 51.46 180.00 51.46
06 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 142.76 51.43 143.76 51.43 144.76 51.43 145.76 51.43 146.76 51.43 147.76 51.43 148.76 51.43 149.76 51.43 150.76 51.43 151.76 51.43 152.76 51.43 153.76 51.43 154.76 51.43 155.76 51.43 156.76 51.43 157.76 51.43 158.76 51.43 159.76 51.43 160.76 51.43 161.76 51.43 162.76 51.43 163.76 51.43 164.76 51.43 165.76 51.43 166.76 51.43 167.76 51.43 168.76 51.43 169.76 51.43 170.76 51.43 171.76 51.43 172.76 51.43 173.76 51.43 174.76 51.43 175.76 51.43 176.76 51.43 177.76 51.43 178.76 51.43 179.76 51.43
07 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 145.50 51.42 146.50 51.42 147.50 51.42 148.50 51.42 149.50 51.42 150.50 51.42 151.50 51.42 152.50 51.42 153.50 51.42 154.50 51.42 155.50 51.42 156.50 51.42 157.50 51.42 158.50 51.42 159.50 51.42 160.50 51.42 161.50 51.42 162.50 51.42 163.50 51.42 164.50 51.42 165.50 51.42 166.50 51.42 167.50 51.42 168.50 51.42 169.50 51.42 170.50 51.42 171.50 51.42 172.50 51.42 173.50 51.42 174.50 51.42 175.50 51.42 176.50 51.42 177.50 51.42 178.50 51.42 179.50 51.42
08 Oct 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 148.22 51.61 149.22 51.61 150.22 51.61 151.22 51.61 152.22 51.61 153.22 51.61 154.22 51.61 155.22 51.61 156.22 51.61 157.22 51.61 158.22 51.61 159.22 51.61 160.22 51.61 161.22 51.61 162.22 51.61 163.22 51.61 164.22 51.61 165.22 51.61 166.22 51.61 167.22 51.61 168.22 51.61 169.22 51.61 170.22 51.61 171.22 51.61 172.22 51.61 173.22 51.61 174.22 51.61 175.22 51.61 176.22 51.61 177.22 51.61 178.22 51.61 179.22 51.61
09 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 150.93 51.80 151.93 51.80 152.93 51.80 153.93 51.80 154.93 51.80 155.93 51.80 156.93 51.80 157.93 51.80 158.93 51.80 159.93 51.80 160.93 51.80 161.93 51.80 162.93 51.80 163.93 51.80 164.93 51.80 165.93 51.80 166.93 51.80 167.93 51.80 168.93 51.80 169.93 51.80 170.93 51.80 171.93 51.80 172.93 51.80 173.93 51.80 174.93 51.80 175.93 51.80 176.93 51.80 177.93 51.80 178.93 51.80 179.93 51.80
10 Oct 2008 180.00 52.00 181.00 52.00 153.62 52.00 154.62 52.00 155.62 52.00 156.62 52.00 157.62 52.00 158.62 52.00 159.62 52.00 160.62 52.00 161.62 52.00 162.62 52.00 163.62 52.00 164.62 52.00 165.62 52.00 166.62 52.00 167.62 52.00 168.62 52.00 169.62 52.00 170.62 52.00 171.62 52.00 172.62 52.00 173.62 52.00 174.62 52.00 175.62 52.00 176.62 52.00 177.62 52.00 178.62 52.00 179.62 52.00
11 Oct 2008 157.32 52.20 158.32 52.20 159.32 52.20 160.32 52.20 161.32 52.20 162.32 52.20 163.32 52.20 164.32 52.20 165.32 52.20 166.32 52.20 167.32 52.20 168.32 52.20 169.32 52.20 170.32 52.20 171.32 52.20 172.32 52.20 173.32 52.20 174.32 52.20 175.32 52.20 176.32 52.20 177.32 52.20 178.32 52.20
12 Oct 2008 123.01 01.75 124.01 01.73 125.01 01.72 126.01 01.69 127.01 01.67 160.01 52.60 161.01 52.60 162.01 52.60 163.01 52.60 164.01 52.60 165.01 52.60 166.01 52.60 167.01 52.60 168.01 52.60 169.01 52.60 170.01 52.60 171.01 52.60 172.01 52.60 173.01 52.60 174.01 52.60 175.01 52.60 176.01 52.60
13 Oct 2008 120.72 02.18 121.72 02.18 122.72 02.18 123.72 02.17 124.72 02.16 125.72 02.15 126.72 02.14 127.72 02.12 128.72 02.10 129.72 02.08 130.72 02.05 131.72 02.02 132.72 01.99 133.72 01.95 134.72 01.92 135.72 01.87 163.72 53.00 164.72 53.00 165.72 53.00 166.72 53.00 167.72 53.00 168.72 53.00 169.72 53.00 170.72 53.00 171.72 53.00 172.72 53.00 173.72 53.00
14 Oct 2008 118.44 02.52 119.44 02.54 120.44 02.55 121.44 02.56 122.44 02.57 123.44 02.58 124.44 02.58 125.44 02.58 126.44 02.57 127.44 02.57 128.44 02.56 129.44 02.55 130.44 02.53 131.44 02.51 132.44 02.49 133.44 02.47 134.44 02.44 135.44 02.41 136.44 02.37 137.44 02.34 138.44 02.30 139.44 02.25 140.44 02.21 141.44 02.16 142.44 02.11 143.44 02.25 144.44 02.19 145.44 02.13 146.44 02.06 147.44 01.99 148.44 01.92 166.44 53.40 167.44 53.40 168.44 53.40 169.44 53.40 170.44 53.40 171.44 53.40
15 Oct 2008 116.19 02.77 117.19 02.81 118.19 02.84 119.19 02.87 120.19 02.89 121.19 02.91 122.19 02.93 123.19 02.95 124.19 02.96 125.19 02.97 126.19 02.98 127.19 02.98 128.19 02.98 129.19 02.98 130.19 02.98 131.19 02.97 132.19 02.96 133.19 02.94 134.19 02.93 135.19 02.91 136.19 02.89 137.19 02.86 138.19 02.83 139.19 02.80 140.19 02.76 141.19 02.73 142.19 02.69 143.19 02.64 144.19 02.59 145.19 02.54 146.19 02.69 147.19 02.63 148.19 02.57 149.19 02.51 150.19 02.44 151.19 02.37 152.19 02.29 153.19 02.21 154.19 02.13 156.19 02.15 157.19 02.06 169.19 53.80
16 Oct 2008 113.96 02.73 114.96 02.78 115.96 02.83 116.96 02.87 117.96 02.91 118.96 02.95 119.96 02.99 120.96 03.02 121.96 03.05 122.96 03.08 123.96 03.10 124.96 03.12 125.96 03.14 126.96 03.16 127.96 03.17 128.96 03.18 129.96 03.18 130.96 03.19 131.96 03.19 132.96 03.19 133.96 03.18 134.96 03.17 135.96 03.16 136.96 03.15 137.96 03.13 138.96 03.11 139.96 03.09 140.96 03.06 141.96 03.03 142.96 03.00 143.96 02.96 144.96 02.92 145.96 02.88 146.96 02.84 147.96 02.99 148.96 02.94 149.96 02.88 150.96 02.82 151.96 02.76 152.96 02.70 153.96 02.63 154.96 02.55 155.96 02.48 156.96 02.40 157.96 02.51 158.96 02.43 159.96 02.33 160.96 02.24 161.96 02.14 162.96 02.03 163.96 01.93 164.96 02.01 165.96 01.90
17 Oct 2008 111.76 02.78 112.76 02.85 113.76 02.92 114.76 02.98 115.76 03.04 116.76 03.10 117.76 03.15 118.76 03.20 119.76 03.25 120.76 03.29 121.76 03.33 122.76 03.37 123.76 03.41 124.76 03.44 125.76 03.47 126.76 03.49 127.76 03.52 128.76 03.54 129.76 03.56 130.76 03.57 131.76 03.58 132.76 03.59 133.76 03.60 134.76 03.60 135.76 03.60 136.76 03.60 137.76 03.59 138.76 03.59 139.76 03.57 140.76 03.56 141.76 03.54 142.76 03.52 143.76 03.50 144.76 03.47 145.76 03.44 146.76 03.41 147.76 03.37 148.76 03.33 149.76 03.29 150.76 03.44 151.76 03.39 152.76 03.34 153.76 03.29 154.76 03.23 155.76 03.16 156.76 03.10 157.76 03.03 158.76 02.95 159.76 03.07 160.76 02.99 161.76 02.91 162.76 02.82 163.76 02.72 164.76 02.63
18 Oct 2008 109.59 02.94 110.59 02.83 111.59 02.71 112.59 02.79 113.59 02.87 114.59 02.94 115.59 03.01 116.59 03.08 117.59 03.15 118.59 03.21 119.59 03.27 120.59 03.32 121.59 03.38 122.59 03.43 123.59 03.47 124.59 03.52 125.59 03.56 126.59 03.60 127.59 03.63 128.59 03.66 129.59 03.69 130.59 03.72 131.59 03.74 132.59 03.76 133.59 03.78 134.59 03.79 135.59 03.81 136.59 03.82 137.59 03.82 138.59 03.82 139.59 03.82 140.59 03.82 141.59 03.82 142.59 03.81 143.59 03.80 144.59 03.78 145.59 03.76 146.59 03.74 147.59 03.72 148.59 03.69 149.59 03.66 150.59 03.63 151.59 03.79 152.59 03.75 153.59 03.71 154.59 03.66 155.59 03.61 156.59 03.56 157.59 03.50 158.59 03.44 159.59 03.38 160.59 03.31 161.59 03.44 162.59 03.36
19 Oct 2008 107.47 03.52 108.47 03.43 109.47 03.54 110.47 03.45 111.47 03.35 112.47 03.25 113.47 03.14 114.47 03.03 115.47 03.11 116.47 03.04 117.47 03.11 118.47 03.19 119.47 03.26 120.47 03.32 121.47 03.39 122.47 03.45 123.47 03.51 124.47 03.56 125.47 03.61 126.47 03.66 127.47 03.71 128.47 03.75 129.47 03.79 130.47 03.83 131.47 03.87 132.47 03.90 133.47 03.93 134.47 03.95 135.47 03.98 136.47 04.00 137.47 04.02 138.47 04.03 139.47 04.04 140.47 04.05 141.47 04.06 142.47 04.06 143.47 04.06 144.47 04.06 145.47 04.05 146.47 04.04 147.47 04.03 148.47 04.02 149.47 04.00 150.47 03.98 151.47 03.95 152.47 03.93 153.47 04.09 154.47 04.06 155.47 04.02 156.47 03.98 157.47 03.94 158.47 03.89 159.47 03.84 160.47 03.79
20 Oct 2008 107.77 04.03 108.77 03.96 109.77 03.88 110.77 04.00 111.77 03.91 112.77 03.82 113.77 03.73 114.77 03.63 115.77 03.73 116.77 03.62 117.77 03.51 118.77 03.39 119.77 03.26 120.77 03.33 121.77 03.40 122.77 03.47 123.77 03.54 124.77 03.61 125.77 03.67 126.77 03.73 127.77 03.79 128.77 03.84 129.77 03.89 130.77 03.94 131.77 03.98 132.77 04.03 133.77 04.06 134.77 04.10 135.77 04.13 136.77 04.17 137.77 04.19 138.77 04.22 139.77 04.24 140.77 04.26 141.77 04.28 142.77 04.29 143.77 04.30 144.77 04.31 145.77 04.31 146.77 04.32 147.77 04.31 148.77 04.31 149.77 04.30 150.77 04.29 151.77 04.28 152.77 04.26 153.77 04.44 154.77 04.42 155.77 04.39
21 Oct 2008 105.73 04.62 106.73 04.56 107.73 04.51 108.73 04.45 109.73 04.39 110.73 04.52 111.73 04.45 112.73 04.37 113.73 04.29 114.73 04.21 115.73 04.12 116.73 04.23 117.73 04.13 118.73 04.03 119.73 03.92 120.73 04.00 121.73 03.89 122.73 03.76 123.73 03.63 124.73 03.70 125.73 03.65 126.73 03.72 127.73 03.79 128.73 03.86 129.73 03.92 130.73 03.98 131.73 04.03 132.73 04.08 133.73 04.14 134.73 04.18 135.73 04.23 136.73 04.27 137.73 04.31 138.73 04.34 139.73 04.38 140.73 04.41 141.73 04.44 142.73 04.46 143.73 04.48 144.73 04.50 145.73 04.52 146.73 04.53 147.73 04.54 148.73 04.55 149.73 04.55 150.73 04.56 151.73 04.56 152.73 04.55 153.73 04.54
22 Oct 2008 103.75 04.76 104.75 04.93 105.75 04.90 106.75 04.86 107.75 04.82 108.75 04.77 109.75 04.72 110.75 04.87 111.75 04.81 112.75 04.75 113.75 04.68 114.75 04.61 115.75 04.54 116.75 04.66 117.75 04.58 118.75 04.49 119.75 04.39 120.75 04.50 121.75 04.39 122.75 04.28 123.75 04.17 124.75 04.25 125.75 04.12 126.75 03.99 127.75 03.85 128.75 03.91 129.75 03.78 130.75 03.85 131.75 03.92 132.75 03.98 133.75 04.04 134.75 04.10 135.75 04.16 136.75 04.21 137.75 04.26 138.75 04.31 139.75 04.35 140.75 04.39 141.75 04.43 142.75 04.47 143.75 04.50 144.75 04.53 145.75 04.56 146.75 04.58 147.75 04.60 148.75 04.62 149.75 04.64 150.75 04.65 151.75 04.66
23 Oct 2008 101.81 05.03 102.81 05.02 103.81 05.00 104.81 05.19 105.81 05.16 106.81 05.14 107.81 05.11 108.81 05.08 109.81 05.04 110.81 05.20 111.81 05.16 112.81 05.11 113.81 05.06 114.81 05.00 115.81 04.94 116.81 05.08 117.81 05.01 118.81 04.93 119.81 04.85 120.81 04.97 121.81 04.88 122.81 04.79 123.81 04.69 124.81 04.78 125.81 04.67 126.81 04.56 127.81 04.63 128.81 04.51 129.81 04.37 130.81 04.43 131.81 04.28 132.81 04.12 133.81 04.16 134.81 04.02 135.81 04.09 136.81 04.15 137.81 04.21 138.81 04.27 139.81 04.32 140.81 04.37 141.81 04.42 142.81 04.47 143.81 04.51 144.81 04.55 145.81 04.59 146.81 04.63 147.81 04.66 148.81 04.69 149.81 04.72
24 Oct 2008 099.92 05.21 100.92 05.22 101.92 05.22 102.92 05.22 103.92 05.42 104.92 05.42 105.92 05.41 106.92 05.39 107.92 05.38 108.92 05.36 109.92 05.33 110.92 05.51 111.92 05.48 112.92 05.44 113.92 05.40 114.92 05.36 115.92 05.51 116.92 05.46 117.92 05.41 118.92 05.35 119.92 05.48 120.92 05.41 121.92 05.34 122.92 05.26 123.92 05.38 124.92 05.29 125.92 05.19 126.92 05.09 127.92 05.18 128.92 05.07 129.92 04.95 130.92 05.02 131.92 04.89 132.92 04.95 133.92 04.80 134.92 04.64 135.92 04.68 136.92 04.51 137.92 04.53 138.92 04.34 139.92 04.34 140.92 04.34 141.92 04.40 142.92 04.46 143.92 04.51 144.92 04.56 145.92 04.61 146.92 04.66 147.92 04.70
25 Oct 2008 098.09 05.40 099.09 05.42 100.09 05.45 101.09 05.46 102.09 05.48 103.09 05.69 104.09 05.70 105.09 05.71 106.09 05.71 107.09 05.71 108.09 05.70 109.09 05.70 110.09 05.88 111.09 05.87 112.09 05.85 113.09 05.83 114.09 05.81 115.09 05.98 116.09 05.94 117.09 05.90 118.09 05.86 119.09 05.82 120.09 05.97 121.09 05.91 122.09 05.85 123.09 05.99 124.09 05.92 125.09 05.84 126.09 05.76 127.09 05.87 128.09 05.78 129.09 05.68 130.09 05.78 131.09 05.67 132.09 05.75 133.09 05.62 134.09 05.49 135.09 05.55 136.09 05.40 137.09 05.44 138.09 05.28 139.09 05.30 140.09 05.12 141.09 05.12 142.09 04.92 143.09 04.90 144.09 04.88 145.09 04.64 146.09 04.70
26 Oct 2008 096.30 05.53 097.30 05.57 098.30 05.61 099.30 05.64 100.30 05.67 101.30 05.70 102.30 05.93 103.30 05.95 104.30 05.97 105.30 05.99 106.30 06.00 107.30 06.01 108.30 06.02 109.30 06.23 110.30 06.23 111.30 06.23 112.30 06.22 113.30 06.21 114.30 06.40 115.30 06.38 116.30 06.36 117.30 06.34 118.30 06.51 119.30 06.48 120.30 06.44 121.30 06.40 122.30 06.55 123.30 06.50 124.30 06.44 125.30 06.58 126.30 06.52 127.30 06.45 128.30 06.57 129.30 06.48 130.30 06.39 131.30 06.50 132.30 06.40 133.30 06.49 134.30 06.37 135.30 06.24 136.30 06.31 137.30 06.17 138.30 06.22 139.30 06.26 140.30 06.09 141.30 06.11 142.30 05.92 143.30 05.92 144.30 05.90
27 Oct 2008 096.25 05.94 097.25 05.99 098.25 06.03 099.25 06.08 100.25 06.12 101.25 06.36 102.25 06.40 103.25 06.43 104.25 06.47 105.25 06.50 106.25 06.52 107.25 06.75 108.25 06.77 109.25 06.78 110.25 06.80 111.25 06.81 112.25 06.82 113.25 07.02 114.25 07.02 115.25 07.02 116.25 07.01 117.25 07.20 118.25 07.19 119.25 07.17 120.25 07.15 121.25 07.32 122.25 07.29 123.25 07.25 124.25 07.41 125.25 07.37 126.25 07.32 127.25 07.46 128.25 07.40 129.25 07.34 130.25 07.46 131.25 07.38 132.25 07.50 133.25 07.41 134.25 07.51 135.25 07.40 136.25 07.48 137.25 07.36 138.25 07.43 139.25 07.29 140.25 07.34 141.25 07.38
28 Oct 2008 094.57 06.07 095.57 06.14 096.57 06.20 097.57 06.26 098.57 06.32 099.57 06.57 100.57 06.62 101.57 06.67 102.57 06.72 103.57 06.77 104.57 06.81 105.57 06.85 106.57 07.09 107.57 07.12 108.57 07.15 109.57 07.18 110.57 07.21 111.57 07.43 112.57 07.45 113.57 07.46 114.57 07.48 115.57 07.69 116.57 07.69 117.57 07.70 118.57 07.69 119.57 07.89 120.57 07.88 121.57 07.87 122.57 07.85 123.57 08.03 124.57 08.00 125.57 07.97 126.57 08.14 127.57 08.10 128.57 08.25 129.57 08.20 130.57 08.14 131.57 08.28 132.57 08.21 133.57 08.33 134.57 08.25 135.57 08.35 136.57 08.45 137.57 08.35 138.57 08.43 139.57 08.31
29 Oct 2008 092.95 06.36 093.95 06.44 094.95 06.51 095.95 06.59 096.95 06.86 097.95 06.93 098.95 06.99 099.95 07.06 100.95 07.12 101.95 07.18 102.95 07.24 103.95 07.49 104.95 07.55 105.95 07.60 106.95 07.64 107.95 07.69 108.95 07.73 109.95 07.97 110.95 08.01 111.95 08.04 112.95 08.07 113.95 08.30 114.95 08.33 115.95 08.35 116.95 08.37 117.95 08.58 118.95 08.59 119.95 08.60 120.95 08.61 121.95 08.81 122.95 08.80 123.95 08.80 124.95 08.98 125.95 08.97 126.95 09.15 127.95 09.12 128.95 09.09 129.95 09.25 130.95 09.21 131.95 09.36 132.95 09.31 133.95 09.45 134.95 09.38 135.95 09.50 136.95 09.62 137.95 09.53
30 Oct 2008 091.37 06.63 092.37 06.72 093.37 06.81 094.37 07.09 095.37 07.17 096.37 07.26 097.37 07.34 098.37 07.41 099.37 07.49 100.37 07.56 101.37 07.84 102.37 07.90 103.37 07.97 104.37 08.04 105.37 08.10 106.37 08.16 107.37 08.42 108.37 08.47 109.37 08.53 110.37 08.58 111.37 08.62 112.37 08.87 113.37 08.91 114.37 08.95 115.37 08.99 116.37 09.22 117.37 09.25 118.37 09.28 119.37 09.51 120.37 09.53 121.37 09.55 122.37 09.76 123.37 09.77 124.37 09.78 125.37 09.98 126.37 09.98 127.37 10.17 128.37 10.16 129.37 10.14 130.37 10.32 131.37 10.30 132.37 10.46 133.37 10.63 134.37 10.58 135.37 10.73 136.37 10.67
31 Oct 2008 089.85 07.03 090.85 07.33 091.85 07.43 092.85 07.53 093.85 07.62 094.85 07.72 095.85 07.81 096.85 07.90 097.85 07.99 098.85 08.27 099.85 08.36 100.85 08.44 101.85 08.52 102.85 08.60 103.85 08.68 104.85 08.95 105.85 09.02 106.85 09.09 107.85 09.16 108.85 09.23 109.85 09.49 110.85 09.55 111.85 09.61 112.85 09.67 113.85 09.92 114.85 09.97 115.85 10.02 116.85 10.07 117.85 10.31 118.85 10.35 119.85 10.39 120.85 10.62 121.85 10.66 122.85 10.88 123.85 10.91 124.85 10.93 125.85 11.15 126.85 11.16 127.85 11.37 128.85 11.37 129.85 11.57 130.85 11.57 131.85 11.76 132.85 11.74 133.85 11.92 134.85 12.09
01 Nov 2008 088.37 07.60 089.37 07.71 090.37 07.82 091.37 07.93 092.37 08.03 093.37 08.14 094.37 08.24 095.37 08.54 096.37 08.64 097.37 08.74 098.37 08.84 099.37 08.93 100.37 09.03 101.37 09.32 102.37 09.41 103.37 09.49 104.37 09.58 105.37 09.66 106.37 09.75 107.37 10.03 108.37 10.11 109.37 10.18 110.37 10.26 111.37 10.53 112.37 10.60 113.37 10.67 114.37 10.93 115.37 11.00 116.37 11.06 117.37 11.12 118.37 11.37 119.37 11.43 120.37 11.68 121.37 11.73 122.37 11.77 123.37 12.01 124.37 12.05 125.37 12.29 126.37 12.32 127.37 12.55 128.37 12.57 129.37 12.79 130.37 12.81 131.37 13.02 132.37 13.03 133.37 13.23
02 Nov 2008 088.15 08.36 089.15 08.48 090.15 08.60 091.15 08.71 092.15 09.03 093.15 09.14 094.15 09.25 095.15 09.36 096.15 09.47 097.15 09.58 098.15 09.88 099.15 09.99 100.15 10.09 101.15 10.19 102.15 10.29 103.15 10.59 104.15 10.69 105.15 10.78 106.15 10.87 107.15 10.97 108.15 11.26 109.15 11.35 110.15 11.43 111.15 11.52 112.15 11.80 113.15 11.88 114.15 11.96 115.15 12.24 116.15 12.31 117.15 12.39 118.15 12.66 119.15 12.73 120.15 12.80 121.15 13.06 122.15 13.12 123.15 13.38 124.15 13.44 125.15 13.69 126.15 13.74 127.15 13.99 128.15 14.04 129.15 14.28 130.15 14.32 131.15 14.55
03 Nov 2008 086.77 09.08 087.77 09.41 088.77 09.54 089.77 09.66 090.77 09.79 091.77 09.91 092.77 10.03 093.77 10.35 094.77 10.47 095.77 10.58 096.77 10.70 097.77 10.82 098.77 10.93 099.77 11.24 100.77 11.35 101.77 11.46 102.77 11.57 103.77 11.68 104.77 11.99 105.77 12.09 106.77 12.20 107.77 12.30 108.77 12.60 109.77 12.70 110.77 12.80 111.77 13.09 112.77 13.19 113.77 13.28 114.77 13.57 115.77 13.66 116.77 13.75 117.77 14.04 118.77 14.12 119.77 14.41 120.77 14.49 121.77 14.57 122.77 14.84 123.77 14.92 124.77 14.99 125.77 15.06 126.77 14.93 127.77 15.00 128.77 14.86 129.77 14.92
04 Nov 2008 085.43 09.69 086.43 09.93 087.43 10.18 088.43 10.41 089.43 10.65 090.43 10.89 091.43 10.92 092.43 11.15 093.43 11.38 094.43 11.53 095.43 11.84 096.43 11.98 097.43 12.11 098.43 12.23 099.43 12.35 100.43 12.67 101.43 12.79 102.43 12.91 103.43 13.03 104.43 13.35 105.43 13.47 106.43 13.58 107.43 13.69 108.43 14.01 109.43 14.12 110.43 14.23 111.43 14.54 112.43 14.65 113.43 14.76 114.43 15.06 115.43 15.17 116.43 15.07 117.43 14.97 118.43 15.07 119.43 14.97 120.43 14.87 121.43 14.97 122.43 14.87 123.43 14.76 124.43 14.85 125.43 14.74 126.43 14.83 127.43 14.72 128.43 14.61
05 Nov 2008 084.13 10.43 085.13 10.68 086.13 10.92 087.13 10.96 088.13 11.20 089.13 11.43 090.13 11.67 091.13 11.90 092.13 12.13 093.13 12.36 094.13 12.59 095.13 12.82 096.13 13.05 097.13 13.27 098.13 13.50 099.13 13.72 100.13 13.94 101.13 14.16 102.13 14.38 103.13 14.50 104.13 14.82 105.13 14.96 106.13 15.09 107.13 15.41 108.13 15.34 109.13 15.26 110.13 15.18 111.13 15.31 112.13 15.23 113.13 15.15 114.13 15.27 115.13 15.19 116.13 15.11 117.13 15.03 118.13 15.15 119.13 15.07 120.13 14.98 121.13 15.10 122.13 15.01 123.13 14.93 124.13 15.04 125.13 14.95 126.13 14.86 127.13 14.97
06 Nov 2008 083.78 11.35 084.78 11.59 085.78 11.83 086.78 12.07 087.78 12.30 088.78 12.54 089.78 12.77 090.78 13.00 091.78 13.23 092.78 13.47 093.78 13.69 094.78 13.92 095.78 14.15 096.78 14.38 097.78 14.60 098.78 14.83 099.78 15.05 100.78 15.27 101.78 15.50 102.78 15.72 103.78 15.76 104.78 15.69 105.78 15.63 106.78 15.77 107.78 15.71 108.78 15.64 109.78 15.58 110.78 15.72 111.78 15.65 112.78 15.59 113.78 15.72 114.78 15.66 115.78 15.59 116.78 15.53 117.78 15.66 118.78 15.60 119.78 15.53 120.78 15.47 121.78 15.60 122.78 15.54 123.78 15.47 124.78 15.61
07 Nov 2008 082.56 12.57 083.56 12.80 084.56 13.04 085.56 13.28 086.56 13.51 087.56 13.75 088.56 13.98 089.56 14.21 090.56 14.45 091.56 14.68 092.56 14.91 093.56 15.14 094.56 15.36 095.56 15.59 096.56 15.82 097.56 16.04 098.56 16.27 099.56 16.49 100.56 16.66 101.56 16.61 102.56 16.56 103.56 16.71 104.56 16.66 105.56 16.61 106.56 16.55 107.56 16.50 108.56 16.65 109.56 16.60 110.56 16.55 111.56 16.50 112.56 16.65 113.56 16.60 114.56 16.55 115.56 16.51 116.56 16.66 117.56 16.61 118.56 16.56 119.56 16.52 120.56 16.67 121.56 16.63 122.56 16.59 123.56 16.55
08 Nov 2008 081.39 13.75 082.39 13.99 083.39 14.23 084.39 14.46 085.39 14.69 086.39 14.93 087.39 15.16 088.39 15.39 089.39 15.62 090.39 15.85 091.39 16.08 092.39 16.31 093.39 16.54 094.39 16.77 095.39 16.99 096.39 17.22 097.39 17.45 098.39 17.52 099.39 17.67 100.39 17.63 101.39 17.59 102.39 17.55 103.39 17.51 104.39 17.67 105.39 17.63 106.39 17.59 107.39 17.55 108.39 17.51 109.39 17.67 110.39 17.63 111.39 17.60 112.39 17.56 113.39 17.53 114.39 17.70 115.39 17.67 116.39 17.64 117.39 17.61 118.39 17.58 119.39 17.76 120.39 17.73 121.39 17.71 122.39 17.69
09 Nov 2008 080.25 15.02 081.25 15.27 082.25 15.48 083.25 15.72 084.25 15.95 085.25 16.18 086.25 16.41 087.25 16.64 088.25 16.87 089.25 17.10 090.25 17.33 091.25 17.55 092.25 17.78 093.25 18.01 094.25 18.23 095.25 18.46 096.25 18.68 097.25 18.84 098.25 18.81 099.25 18.77 100.25 18.74 101.25 18.70 102.25 18.67 103.25 18.84 104.25 18.81 105.25 18.78 106.25 18.75 107.25 18.72 108.25 18.69 109.25 18.87 110.25 18.84 111.25 18.82 112.25 18.80 113.25 18.79 114.25 18.77 115.25 18.76 116.25 18.94 117.25 18.94 118.25 18.93 119.25 18.93 120.25 18.93 121.25 18.93
10 Nov 2008 079.73 16.28 080.73 16.51 081.73 16.74 082.73 16.97 083.73 17.20 084.73 17.42 085.73 17.65 086.73 17.88 087.73 18.11 088.73 18.33 089.73 18.56 090.73 18.78 091.73 19.01 092.73 19.24 093.73 19.46 094.73 19.69 095.73 19.78 096.73 19.75 097.73 19.92 098.73 19.89 099.73 19.86 100.73 19.83 101.73 19.80 102.73 19.78 103.73 19.75 104.73 19.93 105.73 19.91 106.73 19.89 107.73 19.88 108.73 19.86 109.73 19.85 110.73 19.84 111.73 19.83 112.73 20.03 113.73 20.03 114.73 20.03 115.73 20.03 116.73 20.04 117.73 20.06 118.73 20.08 119.73 20.10
11 Nov 2008 078.66 17.17 079.66 17.39 080.66 17.62 081.66 17.85 082.66 18.07 083.66 18.30 084.66 18.52 085.66 18.75 086.66 18.97 087.66 19.19 088.66 19.42 089.66 19.64 090.66 19.87 091.66 20.09 092.66 20.32 093.66 20.54 094.66 20.75 095.66 20.72 096.66 20.69 097.66 20.86 098.66 20.83 099.66 20.80 100.66 20.77 101.66 20.75 102.66 20.73 103.66 20.71 104.66 20.69 105.66 20.87 106.66 20.86 107.66 20.85 108.66 20.84 109.66 20.84 110.66 20.83 111.66 20.84 112.66 20.84 113.66 20.86 114.66 20.87 115.66 20.89 116.66 20.92 117.66 20.95 118.66 20.99
12 Nov 2008 077.63 17.90 078.63 18.12 079.63 18.34 080.63 18.56 081.63 18.78 082.63 19.01 083.63 19.23 084.63 19.45 085.63 19.67 086.63 19.89 087.63 20.11 088.63 20.34 089.63 20.56 090.63 20.78 091.63 21.00 092.63 21.23 093.63 21.45 094.63 21.67 095.63 21.64 096.63 21.60 097.63 21.57 098.63 21.53 099.63 21.70 100.63 21.66 101.63 21.63 102.63 21.60 103.63 21.58 104.63 21.55 105.63 21.53 106.63 21.52 107.63 21.50 108.63 21.69 109.63 21.68 110.63 21.68 111.63 21.69 112.63 21.69 113.63 21.71 114.63 21.73 115.63 21.76 116.63 21.59 117.63 21.64
13 Nov 2008 076.62 18.33 077.62 18.54 078.62 18.76 079.62 18.98 080.62 19.20 081.62 19.41 082.62 19.63 083.62 19.85 084.62 20.07 085.62 20.28 086.62 20.50 087.62 20.72 088.62 20.94 089.62 21.16 090.62 21.38 091.62 21.60 092.62 21.82 093.62 22.04 094.62 22.19 095.62 22.13 096.62 22.27 097.62 22.22 098.62 22.16 099.62 22.10 100.62 22.25 101.62 22.19 102.62 22.14 103.62 22.09 104.62 22.24 105.62 22.19 106.62 22.15 107.62 22.11 108.62 22.07 109.62 22.03 110.62 22.20 111.62 22.17 112.62 22.15 113.62 22.13 114.62 22.12 115.62 22.11 116.62 22.12
14 Nov 2008 075.83 18.43 076.83 18.54 077.83 18.86 078.83 18.97 079.83 19.29 080.83 19.60 081.83 19.71 082.83 20.02 083.83 20.27 084.83 20.48 085.83 20.69 086.83 20.91 087.83 21.12 088.83 21.34 089.83 21.55 090.83 21.77 091.83 21.99 092.83 22.21 093.83 22.43 094.83 22.69 095.83 22.58 096.83 22.48 097.83 22.57 098.83 22.47 099.83 22.56 100.83 22.44 101.83 22.53 102.83 22.61 103.83 22.49 104.83 22.56 105.83 22.43 106.83 22.50 107.83 22.56 108.83 22.41 109.83 22.45 110.83 22.49 111.83 22.51 112.83 22.51 113.83 22.50 114.83 22.46
15 Nov 2008 074.89 17.59 075.89 17.88 076.89 17.97 077.89 18.25 078.89 18.54 079.89 18.62 080.89 18.90 081.89 19.17 082.89 19.45 083.89 19.72 084.89 19.98 085.89 20.25 086.89 20.51 087.89 20.77 088.89 21.02 089.89 21.27 090.89 21.72 091.89 21.96 092.89 22.39 093.89 22.62 094.89 22.84 095.89 22.86 096.89 22.86 097.89 22.85 098.89 22.84 099.89 22.81 100.89 22.76 101.89 22.69 102.89 22.61 103.89 22.69 104.89 22.74 105.89 22.74 106.89 22.69 107.89 22.55 108.89 22.68 109.89 22.59 110.89 22.62 111.89 22.62 112.89 22.56 113.89 22.54
16 Nov 2008 073.97 16.51 074.97 16.76 075.97 16.81 076.97 17.06 077.97 17.30 078.97 17.54 079.97 17.78 080.97 18.01 081.97 18.24 082.97 18.46 083.97 18.67 084.97 18.88 085.97 19.08 086.97 19.47 087.97 19.66 088.97 20.04 089.97 20.20 090.97 20.55 091.97 20.89 092.97 21.22 093.97 21.52 094.97 21.81 095.97 22.27 096.97 22.71 097.97 22.71 098.97 22.87 099.97 22.77 100.97 22.81 101.97 22.75 102.97 22.76 103.97 22.76 104.97 22.55 105.97 22.56 106.97 22.62 107.97 22.64 108.97 22.51 109.97 22.64 110.97 22.63 111.97 22.49 112.97 22.42
17 Nov 2008 073.31 15.34 074.31 15.35 075.31 15.57 076.31 15.77 077.31 15.97 078.31 16.17 079.31 16.35 080.31 16.53 081.31 16.70 082.31 16.86 083.31 17.02 084.31 17.36 085.31 17.49 086.31 17.81 087.31 17.91 088.31 18.19 089.31 18.46 090.31 18.70 091.31 18.92 092.31 19.31 093.31 19.67 094.31 19.99 095.31 20.25 096.31 20.66 097.31 20.98 098.31 21.40 099.31 21.68 100.31 22.12 101.31 22.55 102.31 22.66 103.31 22.51 104.31 22.54 105.31 22.60 106.31 22.52 107.31 22.48 108.31 22.52 109.31 22.43 110.31 22.44 111.31 22.37 112.31 22.43
18 Nov 2008 072.44 13.70 073.44 13.88 074.44 14.06 075.44 14.22 076.44 14.38 077.44 14.53 078.44 14.67 079.44 14.80 080.44 14.93 081.44 15.03 082.44 15.33 083.44 15.41 084.44 15.47 085.44 15.72 086.44 15.95 087.44 16.15 088.44 16.33 089.44 16.47 090.44 16.59 091.44 16.86 092.44 17.08 093.44 17.25 094.44 17.54 095.44 17.74 096.44 18.02 097.44 18.34 098.44 18.59 099.44 18.97 100.44 19.36 101.44 19.70 102.44 20.11 103.44 20.54 104.44 21.18 105.44 21.65 106.44 22.36 107.44 22.30 108.44 22.28 109.44 22.14 110.44 22.08 111.44 22.15
19 Nov 2008 071.59 12.27 072.59 12.42 073.59 12.57 074.59 12.70 075.59 12.82 076.59 12.94 077.59 13.04 078.59 13.14 079.59 13.21 080.59 13.28 081.59 13.33 082.59 13.56 083.59 13.58 084.59 13.77 085.59 13.95 086.59 13.89 087.59 14.01 088.59 14.29 089.59 14.34 090.59 14.54 091.59 14.49 092.59 14.77 093.59 14.79 094.59 14.90 095.59 15.10 096.59 15.14 097.59 15.34 098.59 15.54 099.59 15.64 100.59 15.89 101.59 16.07 102.59 16.23 103.59 09.49 104.59 09.56 105.59 09.62 106.59 09.68 107.59 09.93 108.59 09.99 109.59 10.04 110.59 10.09
20 Nov 2008 070.77 10.88 071.77 11.01 072.77 11.13 073.77 11.04 074.77 11.14 075.77 11.23 076.77 11.30 077.77 11.37 078.77 11.42 079.77 11.46 080.77 11.49 081.77 11.69 082.77 11.68 083.77 11.65 084.77 11.79 085.77 11.91 086.77 11.80 087.77 11.86 088.77 11.89 089.77 12.07 090.77 12.01 091.77 12.10 092.77 12.12 093.77 12.08 094.77 12.14 095.77 12.09 096.77 12.10 097.77 12.12 098.77 12.07 099.77 12.12 100.77 11.95 101.77 08.51 102.77 08.56 103.77 08.61 104.77 08.86 105.77 08.91 106.77 08.95 107.77 08.99 108.77 09.23 109.77 09.26
21 Nov 2008 069.34 09.56 070.34 09.68 071.34 09.59 072.34 09.69 073.34 09.78 074.34 09.86 075.34 09.73 076.34 09.79 077.34 09.84 078.34 09.88 079.34 09.90 080.34 09.90 081.34 09.89 082.34 09.87 083.34 10.02 084.34 09.95 085.34 09.86 086.34 09.95 087.34 09.80 088.34 09.83 089.34 09.82 090.34 09.78 091.34 09.69 092.34 09.76 093.34 09.57 094.34 09.52 095.34 09.40 096.34 09.39 097.34 09.28 098.34 09.05 099.34 08.87 100.34 08.67 101.34 08.58 102.34 07.96 103.34 08.00 104.34 08.03 105.34 08.07 106.34 08.10 107.34 08.33 108.34 08.35 109.34 08.37
22 Nov 2008 068.55 08.30 069.55 08.41 070.55 08.51 071.55 08.41 072.55 08.49 073.55 08.37 074.55 08.44 075.55 08.49 076.55 08.54 077.55 08.37 078.55 08.39 079.55 08.40 080.55 08.39 081.55 08.37 082.55 08.33 083.55 08.27 084.55 08.20 085.55 08.10 086.55 08.18 087.55 08.04 088.55 08.07 089.55 07.87 090.55 07.85 091.55 07.78 092.55 07.49 093.55 07.35 094.55 07.36 095.55 07.13 096.55 06.84 097.55 06.78 098.55 06.82 099.55 07.06 100.55 07.10 101.55 07.14 102.55 07.17 103.55 07.20 104.55 07.22 105.55 07.45 106.55 07.47 107.55 07.48 108.55 07.50
23 Nov 2008 067.79 07.53 068.79 07.44 069.79 07.54 070.79 07.43 071.79 07.52 072.79 07.39 073.79 07.46 074.79 07.32 075.79 07.37 076.79 07.40 077.79 07.23 078.79 07.25 079.79 07.25 080.79 07.24 081.79 07.21 082.79 06.97 083.79 06.92 084.79 06.85 085.79 06.76 086.79 06.65 087.79 06.73 088.79 06.58 089.79 06.40 090.79 06.21 091.79 06.19 092.79 06.01 093.79 06.06 094.79 06.10 095.79 06.34 096.79 06.38 097.79 06.42 098.79 06.46 099.79 06.49 100.79 06.52 101.79 06.54 102.79 06.77 103.79 06.79 104.79 06.80 105.79 06.82 106.79 06.83 107.79 07.04
24 Nov 2008 066.35 06.65 067.35 06.56 068.35 06.67 069.35 06.57 070.35 06.66 071.35 06.54 072.35 06.42 073.35 06.49 074.35 06.35 075.35 06.40 076.35 06.45 077.35 06.28 078.35 06.30 079.35 06.12 080.35 06.12 081.35 06.11 082.35 05.89 083.35 05.85 084.35 05.80 085.35 05.74 086.35 05.66 087.35 05.36 088.35 05.25 089.35 05.44 090.35 05.49 091.35 05.54 092.35 05.58 093.35 05.63 094.35 05.67 095.35 05.71 096.35 05.74 097.35 05.77 098.35 05.80 099.35 06.03 100.35 06.06 101.35 06.08 102.35 06.10 103.35 06.11 104.35 06.12 105.35 06.13 106.35 06.34 107.35 06.34
25 Nov 2008 065.62 05.82 066.62 05.93 067.62 05.84 068.62 05.74 069.62 05.84 070.62 05.73 071.62 05.82 072.62 05.69 073.62 05.56 074.62 05.62 075.62 05.48 076.62 05.52 077.62 05.36 078.62 05.39 079.62 05.21 080.62 05.22 081.62 05.01 082.62 05.00 083.62 04.98 084.62 04.74 085.62 04.69 086.62 04.75 087.62 04.80 088.62 04.86 089.62 04.90 090.62 04.95 091.62 04.99 092.62 05.04 093.62 05.27 094.62 05.31 095.62 05.34 096.62 05.37 097.62 05.40 098.62 05.43 099.62 05.45 100.62 05.47 101.62 05.48 102.62 05.70 103.62 05.71 104.62 05.71 105.62 05.72 106.62 05.72
26 Nov 2008 064.91 05.35 065.91 05.27 066.91 05.38 067.91 05.29 068.91 05.20 069.91 05.29 070.91 05.19 071.91 05.07 072.91 05.15 073.91 05.02 074.91 04.89 075.91 04.95 076.91 04.80 077.91 04.84 078.91 04.67 079.91 04.50 080.91 04.52 081.91 04.33 082.91 04.33 083.91 04.36 084.91 04.42 085.91 04.47 086.91 04.53 087.91 04.58 088.91 04.63 089.91 04.67 090.91 04.72 091.91 04.76 092.91 04.79 093.91 04.83 094.91 04.86 095.91 04.89 096.91 05.12 097.91 05.14 098.91 05.16 099.91 05.18 100.91 05.20 101.91 05.21 102.91 05.22 103.91 05.22 104.91 05.23 105.91 05.23
27 Nov 2008 064.21 05.02 065.21 04.94 066.21 04.86 067.21 04.98 068.21 04.89 069.21 04.79 070.21 04.89 071.21 04.79 072.21 04.68 073.21 04.56 074.21 04.64 075.21 04.51 076.21 04.37 077.21 04.43 078.21 04.28 079.21 04.12 080.21 04.16 081.21 04.04 082.21 04.10 083.21 04.16 084.21 04.22 085.21 04.28 086.21 04.34 087.21 04.39 088.21 04.44 089.21 04.48 090.21 04.53 091.21 04.57 092.21 04.61 093.21 04.64 094.21 04.67 095.21 04.70 096.21 04.73 097.21 04.76 098.21 04.78 099.21 04.80 100.21 04.81 101.21 05.02 102.21 05.03 103.21 05.04 104.21 05.05 105.21 05.05
28 Nov 2008 062.89 04.77 063.89 04.70 064.89 04.63 065.89 04.56 066.89 04.68 067.89 04.60 068.89 04.51 069.89 04.41 070.89 04.52 071.89 04.41 072.89 04.30 073.89 04.19 074.89 04.27 075.89 04.14 076.89 04.01 077.89 04.07 078.89 03.93 079.89 03.79 080.89 03.86 081.89 03.92 082.89 03.99 083.89 04.05 084.89 04.11 085.89 04.16 086.89 04.21 087.89 04.26 088.89 04.31 089.89 04.36 090.89 04.40 091.89 04.44 092.89 04.47 093.89 04.51 094.89 04.54 095.89 04.57 096.89 04.59 097.89 04.61 098.89 04.63 099.89 04.65 100.89 04.66 101.89 04.67 102.89 04.68 103.89 04.69 104.89 04.89 105.89 04.89
29 Nov 2008 062.82 04.49 063.82 04.42 064.82 04.56 065.82 04.49 066.82 04.42 067.82 04.34 068.82 04.26 069.82 04.17 070.82 04.28 071.82 04.18 072.82 04.08 073.82 03.97 074.82 04.06 075.82 03.94 076.82 03.82 077.82 03.70 078.82 03.76 079.82 03.63 080.82 03.70 081.82 03.77 082.82 03.83 083.82 03.90 084.82 03.96 085.82 04.01 086.82 04.07 087.82 04.12 088.82 04.17 089.82 04.22 090.82 04.26 091.82 04.30 092.82 04.34 093.82 04.37 094.82 04.40 095.82 04.43 096.82 04.46 097.82 04.48 098.82 04.50 099.82 04.52 100.82 04.53 101.82 04.55 102.82 04.56 103.82 04.56 104.82 04.56
30 Nov 2008 062.73 04.30 063.73 04.24 064.73 04.18 065.73 04.12 066.73 04.05 067.73 03.98 068.73 03.90 069.73 04.02 070.73 03.94 071.73 03.85 072.73 03.76 073.73 03.66 074.73 03.76 075.73 03.65 076.73 03.54 077.73 03.42 078.73 03.30 079.73 03.37 080.73 03.39 081.73 03.46 082.73 03.53 083.73 03.60 084.73 03.66 085.73 03.72 086.73 03.78 087.73 03.83 088.73 03.88 089.73 03.93 090.73 03.98 091.73 04.02 092.73 04.06 093.73 04.10 094.73 04.13 095.73 04.16 096.73 04.19 097.73 04.22 098.73 04.24 099.73 04.26 100.73 04.28 101.73 04.29 102.73 04.30 103.73 04.31 104.73 04.32
01 Dec 2008 062.61 04.11 063.61 04.06 064.61 04.01 065.61 03.95 066.61 04.09 067.61 04.03 068.61 03.96 069.61 03.88 070.61 03.81 071.61 03.73 072.61 03.64 073.61 03.75 074.61 03.66 075.61 03.56 076.61 03.46 077.61 03.35 078.61 03.24 079.61 03.32 080.61 03.23 081.61 03.31 082.61 03.38 083.61 03.45 084.61 03.52 085.61 03.59 086.61 03.65 087.61 03.71 088.61 03.76 089.61 03.81 090.61 03.86 091.61 03.91 092.61 03.95 093.61 03.99 094.61 04.03 095.61 04.07 096.61 04.10 097.61 04.13 098.61 04.16 099.61 04.18 100.61 04.20 101.61 04.22 102.61 04.23 103.61 04.25 104.61 04.25
02 Dec 2008 062.45 04.15 063.45 04.11 064.45 04.06 065.45 04.01 066.45 03.96 067.45 03.90 068.45 03.84 069.45 03.77 070.45 03.70 071.45 03.83 072.45 03.75 073.45 03.67 074.45 03.59 075.45 03.50 076.45 03.41 077.45 03.51 078.45 03.41 079.45 03.30 080.45 03.19 081.45 03.14 082.45 03.22 083.45 03.29 084.45 03.37 085.45 03.44 086.45 03.50 087.45 03.57 088.45 03.63 089.45 03.69 090.45 03.74 091.45 03.79 092.45 03.84 093.45 03.89 094.45 03.93 095.45 03.97 096.45 04.01 097.45 04.04 098.45 04.07 099.45 04.10 100.45 04.13 101.45 04.15 102.45 04.17 103.45 04.19 104.45 04.20
03 Dec 2008 061.84 04.03 062.84 03.99 063.84 03.95 064.84 03.91 065.84 04.06 066.84 04.01 067.84 03.96 068.84 03.91 069.84 03.85 070.84 03.78 071.84 03.72 072.84 03.65 073.84 03.57 074.84 03.70 075.84 03.61 076.84 03.53 077.84 03.44 078.84 03.35 079.84 03.25 080.84 03.15 081.84 03.24 082.84 03.13 083.84 03.15 084.84 03.23 085.84 03.31 086.84 03.38 087.84 03.45 088.84 03.51 089.84 03.58 090.84 03.64 091.84 03.69 092.84 03.75 093.84 03.80 094.84 03.84 095.84 03.89 096.84 03.93 097.84 03.97 098.84 04.00 099.84 04.04 100.84 04.07 101.84 04.09 102.84 04.12 103.84 04.14
04 Dec 2008 061.67 04.08 062.67 04.05 063.67 04.02 064.67 03.99 065.67 03.95 066.67 03.91 067.67 03.86 068.67 03.82 069.67 03.97 070.67 03.91 071.67 03.85 072.67 03.79 073.67 03.73 074.67 03.66 075.67 03.59 076.67 03.51 077.67 03.43 078.67 03.55 079.67 03.46 080.67 03.37 081.67 03.28 082.67 03.18 083.67 03.14 084.67 03.22 085.67 03.31 086.67 03.19 087.67 03.27 088.67 03.34 089.67 03.41 090.67 03.48 091.67 03.54 092.67 03.60 093.67 03.66 094.67 03.72 095.67 03.77 096.67 03.82 097.67 03.86 098.67 03.90 099.67 03.94 100.67 03.98 101.67 04.01 102.67 04.04
05 Dec 2008 061.48 04.13 062.48 04.11 063.48 04.09 064.48 04.06 065.48 04.03 066.48 04.00 067.48 03.97 068.48 03.93 069.48 03.89 070.48 03.84 071.48 03.79 072.48 03.74 073.48 03.88 074.48 03.83 075.48 03.76 076.48 03.70 077.48 03.63 078.48 03.56 079.48 03.48 080.48 03.40 081.48 03.32 082.48 03.43 083.48 03.34 084.48 03.25 085.48 03.15 086.48 03.16 087.48 03.24 088.48 03.33 089.48 03.41 090.48 03.28 091.48 03.36 092.48 03.43 093.48 03.49 094.48 03.56 095.48 03.62 096.48 03.67 097.48 03.73 098.48 03.78 099.48 03.82 100.48 03.87 101.48 03.91 102.48 03.95 103.48 03.98
06 Dec 2008 061.16 04.17 062.16 04.16 063.16 04.15 064.16 04.13 065.16 04.11 066.16 04.09 067.16 04.06 068.16 04.03 069.16 04.00 070.16 03.96 071.16 03.93 072.16 03.88 073.16 03.84 074.16 03.79 075.16 03.74 076.16 03.88 077.16 03.83 078.16 03.76 079.16 03.70 080.16 03.63 081.16 03.56 082.16 03.48 083.16 03.40 084.16 03.32 085.16 03.23 086.16 03.34 087.16 03.25 088.16 03.15 089.16 03.15 090.16 03.23 091.16 03.32 092.16 03.40 093.16 03.47 094.16 03.35 095.16 03.42 096.16 03.49 097.16 03.55 098.16 03.61 099.16 03.67 100.16 03.72 101.16 03.77 102.16 03.82 103.16 03.86
07 Dec 2008 061.03 04.19 062.03 04.19 063.03 04.18 064.03 04.17 065.03 04.16 066.03 04.15 067.03 04.13 068.03 04.11 069.03 04.09 070.03 04.06 071.03 04.03 072.03 04.00 073.03 03.97 074.03 03.93 075.03 03.89 076.03 03.84 077.03 03.79 078.03 03.74 079.03 03.69 080.03 03.83 081.03 03.77 082.03 03.70 083.03 03.64 084.03 03.57 085.03 03.49 086.03 03.41 087.03 03.33 088.03 03.24 089.03 03.15 090.03 03.26 091.03 03.16 092.03 03.13 093.03 03.22 094.03 03.31 095.03 03.39 096.03 03.47 097.03 03.54 098.03 03.41 099.03 03.48 100.03 03.54 101.03 03.60 102.03 03.66
08 Dec 2008 060.77 04.17 061.77 04.18 062.77 04.19 063.77 04.19 064.77 04.19 065.77 04.18 066.77 04.18 067.77 04.17 068.77 04.16 069.77 04.14 070.77 04.12 071.77 04.10 072.77 04.07 073.77 04.05 074.77 04.02 075.77 03.98 076.77 03.95 077.77 03.91 078.77 03.86 079.77 03.82 080.77 03.77 081.77 03.71 082.77 03.86 083.77 03.80 084.77 03.73 085.77 03.67 086.77 03.60 087.77 03.52 088.77 03.45 089.77 03.37 090.77 03.28 091.77 03.19 092.77 03.30 093.77 03.20 094.77 03.10 095.77 03.19 096.77 03.27 097.77 03.35 098.77 03.43 099.77 03.51 100.77 03.38 101.77 03.45 102.77 03.52
09 Dec 2008 060.50 04.12 061.50 04.14 062.50 04.16 063.50 04.17 064.50 04.18 065.50 04.19 066.50 04.19 067.50 04.19 068.50 04.19 069.50 04.19 070.50 04.18 071.50 04.17 072.50 04.15 073.50 04.14 074.50 04.12 075.50 04.09 076.50 04.07 077.50 04.04 078.50 04.01 079.50 03.97 080.50 03.93 081.50 03.89 082.50 03.85 083.50 03.80 084.50 03.75 085.50 03.89 086.50 03.84 087.50 03.78 088.50 03.71 089.50 03.64 090.50 03.57 091.50 03.50 092.50 03.42 093.50 03.34 094.50 03.25 095.50 03.36 096.50 03.26 097.50 03.17 098.50 03.14 099.50 03.22 100.50 03.31 101.50 03.39 102.50 03.47
10 Dec 2008 060.21 04.03 061.21 04.06 062.21 04.09 063.21 04.11 064.21 04.13 065.21 04.15 066.21 04.17 067.21 04.18 068.21 04.19 069.21 04.19 070.21 04.20 071.21 04.20 072.21 04.20 073.21 04.19 074.21 04.18 075.21 04.17 076.21 04.16 077.21 04.14 078.21 04.12 079.21 04.10 080.21 04.07 081.21 04.04 082.21 04.01 083.21 03.97 084.21 03.93 085.21 03.89 086.21 03.85 087.21 03.80 088.21 03.94 089.21 03.89 090.21 03.83 091.21 03.77 092.21 03.70 093.21 03.63 094.21 03.56 095.21 03.48 096.21 03.40 097.21 03.52 098.21 03.43 099.21 03.34 100.21 03.25 101.21 03.15
11 Dec 2008 059.67 03.89 060.67 03.93 061.67 03.97 062.67 04.00 063.67 04.04 064.67 04.07 065.67 04.10 066.67 04.12 067.67 04.14 068.67 04.16 069.67 04.18 070.67 04.19 071.67 04.20 072.67 04.20 073.67 04.21 074.67 04.21 075.67 04.21 076.67 04.20 077.67 04.20 078.67 04.18 079.67 04.17 080.67 04.15 081.67 04.13 082.67 04.11 083.67 04.09 084.67 04.06 085.67 04.02 086.67 03.99 087.67 03.95 088.67 03.91 089.67 04.06 090.67 04.02 091.67 03.96 092.67 03.91 093.67 03.85 094.67 03.79 095.67 03.72 096.67 03.65 097.67 03.58 098.67 03.50 099.67 03.62 100.67 03.54
12 Dec 2008 059.37 03.71 060.37 03.76 061.37 03.81 062.37 03.86 063.37 03.91 064.37 03.95 065.37 03.99 066.37 04.02 067.37 04.06 068.37 04.09 069.37 04.11 070.37 04.14 071.37 04.16 072.37 04.18 073.37 04.19 074.37 04.21 075.37 04.22 076.37 04.22 077.37 04.23 078.37 04.23 079.37 04.23 080.37 04.22 081.37 04.22 082.37 04.21 083.37 04.19 084.37 04.18 085.37 04.16 086.37 04.13 087.37 04.11 088.37 04.08 089.37 04.05 090.37 04.01 091.37 04.17 092.37 04.13 093.37 04.09 094.37 04.04 095.37 03.98 096.37 03.93 097.37 03.87 098.37 03.81 099.37 03.74 100.37 03.67 101.37 03.80
13 Dec 2008 059.05 03.49 060.05 03.55 061.05 03.62 062.05 03.68 063.05 03.73 064.05 03.79 065.05 03.84 066.05 03.89 067.05 03.93 068.05 03.97 069.05 04.01 070.05 04.05 071.05 04.08 072.05 04.11 073.05 04.14 074.05 04.17 075.05 04.19 076.05 04.21 077.05 04.23 078.05 04.24 079.05 04.25 080.05 04.26 081.05 04.26 082.05 04.26 083.05 04.26 084.05 04.26 085.05 04.25 086.05 04.24 087.05 04.23 088.05 04.21 089.05 04.19 090.05 04.17 091.05 04.14 092.05 04.12 093.05 04.28 094.05 04.25 095.05 04.21 096.05 04.17 097.05 04.12 098.05 04.07 099.05 04.02 100.05 03.96 101.05 03.90
14 Dec 2008 058.73 03.23 059.73 03.31 060.73 03.39 061.73 03.46 062.73 03.53 063.73 03.59 064.73 03.66 065.73 03.72 066.73 03.77 067.73 03.83 068.73 03.88 069.73 03.93 070.73 03.97 071.73 04.02 072.73 04.06 073.73 04.09 074.73 04.13 075.73 04.16 076.73 04.19 077.73 04.21 078.73 04.23 079.73 04.25 080.73 04.27 081.73 04.29 082.73 04.30 083.73 04.30 084.73 04.31 085.73 04.31 086.73 04.31 087.73 04.31 088.73 04.30 089.73 04.29 090.73 04.28 091.73 04.26 092.73 04.25 093.73 04.42 094.73 04.40 095.73 04.37 096.73 04.34 097.73 04.30 098.73 04.26 099.73 04.22 100.73 04.18
15 Dec 2008 058.39 02.95 059.39 03.04 060.39 03.13 061.39 03.21 062.39 03.29 063.39 03.37 064.39 03.45 065.39 03.52 066.39 03.59 067.39 03.65 068.39 03.71 069.39 03.77 070.39 03.83 071.39 03.89 072.39 03.94 073.39 03.99 074.39 04.03 075.39 04.08 076.39 04.12 077.39 04.15 078.39 04.19 079.39 04.22 080.39 04.25 081.39 04.28 082.39 04.30 083.39 04.32 084.39 04.34 085.39 04.35 086.39 04.36 087.39 04.37 088.39 04.38 089.39 04.38 090.39 04.38 091.39 04.38 092.39 04.37 093.39 04.37 094.39 04.55 095.39 04.54 096.39 04.52 097.39 04.50 098.39 04.47
16 Dec 2008 058.05 02.83 059.05 02.93 060.05 03.03 061.05 03.12 062.05 03.22 063.05 03.30 064.05 03.39 065.05 03.47 066.05 03.55 067.05 03.63 068.05 03.70 069.05 03.78 070.05 03.85 071.05 03.91 072.05 03.97 073.05 04.03 074.05 04.09 075.05 04.15 076.05 04.20 077.05 04.25 078.05 04.29 079.05 04.34 080.05 04.38 081.05 04.42 082.05 04.45 083.05 04.49 084.05 04.52 085.05 04.54 086.05 04.57 087.05 04.59 088.05 04.61 089.05 04.62 090.05 04.64 091.05 04.65 092.05 04.65 093.05 04.66 094.05 04.66 095.05 04.85 096.05 04.85 097.05 04.84 098.05 04.83
17 Dec 2008 058.71 02.66 059.71 02.77 060.71 02.87 061.71 02.97 062.71 03.07 063.71 03.17 064.71 03.26 065.71 03.35 066.71 03.44 067.71 03.53 068.71 03.61 069.71 03.69 070.71 03.76 071.71 03.84 072.71 03.91 073.71 03.98 074.71 04.04 075.71 04.11 076.71 04.17 077.71 04.23 078.71 04.28 079.71 04.33 080.71 04.38 081.71 04.43 082.71 04.48 083.71 04.52 084.71 04.56 085.71 04.59 086.71 04.63 087.71 04.66 088.71 04.68 089.71 04.71 090.71 04.73 091.71 04.75 092.71 04.77 093.71 04.78 094.71 04.99 095.71 05.00 096.71 05.00 097.71 05.01
18 Dec 2008 060.33 02.60 061.33 02.71 062.33 02.82 063.33 02.93 064.33 03.03 065.33 03.13 066.33 03.23 067.33 03.33 068.33 03.42 069.33 03.51 070.33 03.60 071.33 03.68 072.33 03.76 073.33 03.84 074.33 03.92 075.33 03.99 076.33 04.06 077.33 04.13 078.33 04.20 079.33 04.26 080.33 04.32 081.33 04.38 082.33 04.44 083.33 04.49 084.33 04.54 085.33 04.59 086.33 04.63 087.33 04.68 088.33 04.72 089.33 04.75 090.33 04.79 091.33 04.82 092.33 04.85 093.33 04.87 094.33 05.10 095.33 05.12 096.33 05.14
19 Dec 2008 061.97 02.58 062.97 02.70 063.97 02.81 064.97 02.92 065.97 03.02 066.97 03.13 067.97 03.23 068.97 03.33 069.97 03.43 070.97 03.52 071.97 03.61 072.97 03.70 073.97 03.79 074.97 03.87 075.97 03.96 076.97 04.03 077.97 04.11 078.97 04.19 079.97 04.26 080.97 04.33 081.97 04.39 082.97 04.46 083.97 04.52 084.97 04.58 085.97 04.63 086.97 04.69 087.97 04.74 088.97 04.79 089.97 04.83 090.97 04.88 091.97 04.92 092.97 04.96 093.97 05.19 094.97 05.22 095.97 05.25
20 Dec 2008 063.59 02.69 064.59 02.81 065.59 02.92 066.59 03.04 067.59 03.15 068.59 03.26 069.59 03.36 070.59 03.47 071.59 03.57 072.59 03.66 073.59 03.76 074.59 03.85 075.59 03.95 076.59 04.03 077.59 04.12 078.59 04.20 079.59 04.29 080.59 04.37 081.59 04.44 082.59 04.52 083.59 04.59 084.59 04.66 085.59 04.73 086.59 04.79 087.59 04.85 088.59 04.91 089.59 04.97 090.59 05.02 091.59 05.08 092.59 04.93 093.59 04.97 094.59 04.82 095.59 04.86
21 Dec 2008 062.21 02.50 063.21 02.63 064.21 02.76 065.21 02.88 066.21 03.00 067.21 03.12 068.21 03.23 069.21 03.35 070.21 03.46 071.21 03.57 072.21 03.67 073.21 03.78 074.21 03.88 075.21 03.98 076.21 04.08 077.21 04.17 078.21 04.27 079.21 04.36 080.21 04.45 081.21 04.53 082.21 04.62 083.21 04.50 084.21 04.38 085.21 04.46 086.21 04.33 087.21 04.20 088.21 04.27 089.21 04.14 090.21 04.01 091.21 04.07 092.21 03.93 093.21 03.99 094.21 03.84
22 Dec 2008 062.74 02.68 063.74 02.81 064.74 02.94 065.74 03.07 066.74 03.19 067.74 03.32 068.74 03.44 069.74 03.56 070.74 03.67 071.74 03.79 072.74 03.90 073.74 04.01 074.74 03.92 075.74 03.83 076.74 03.93 077.74 03.84 078.74 03.74 079.74 03.63 080.74 03.73 081.74 03.62 082.74 03.52 083.74 03.61 084.74 03.49 085.74 03.58 086.74 03.46 087.74 03.34 088.74 03.42 089.74 03.30 090.74 03.37 091.74 03.24 092.74 03.31 093.74 03.18
23 Dec 2008 062.35 02.67 063.35 02.81 064.35 02.94 065.35 03.08 066.35 03.21 067.35 03.34 068.35 03.27 069.35 03.19 070.35 03.11 071.35 03.24 072.35 03.16 073.35 03.08 074.35 02.99 075.35 03.11 076.35 03.02 077.35 02.93 078.35 03.04 079.35 02.94 080.35 03.05 081.35 02.95 082.35 02.85 083.35 02.95 084.35 02.84 085.35 02.94 086.35 02.83 087.35 02.92 088.35 02.81 089.35 02.89 090.35 02.78 091.35 02.86 092.35 02.74 093.35 02.82
24 Dec 2008 062.97 02.69 063.97 02.82 064.97 02.76 065.97 02.90 066.97 02.83 067.97 02.76 068.97 02.70 069.97 02.83 070.97 02.75 071.97 02.68 072.97 02.81 073.97 02.73 074.97 02.65 075.97 02.77 076.97 02.69 077.97 02.80 078.97 02.71 079.97 02.63 080.97 02.74 081.97 02.64 082.97 02.75 083.97 02.66 084.97 02.76 085.97 02.66 086.97 02.76 087.97 02.65 088.97 02.75 089.97 02.84 090.97 02.73 091.97 02.82 092.97 02.71
25 Dec 2008 063.58 02.55 065.58 02.64 066.58 02.58 068.58 02.66 069.58 02.59 071.58 02.66 072.58 02.59 073.58 02.72 074.58 02.64 075.58 02.57 076.58 02.69 077.58 02.61 078.58 02.74 079.58 02.65 080.58 02.77 081.58 02.69 082.58 02.80 083.58 02.71 084.58 02.82 085.58 02.73 086.58 02.84 087.58 02.94 088.58 02.85 089.58 02.95 090.58 02.85 091.58 02.95 092.58 03.04
26 Dec 2008 054.19 57.51 071.19 02.59 073.19 02.66 074.19 02.59 075.19 02.72 076.19 02.65 077.19 02.78 078.19 02.71 079.19 02.83 080.19 02.76 081.19 02.88 082.19 02.80 083.19 02.92 084.19 02.84 085.19 02.95 086.19 03.07 087.19 02.98 088.19 03.09 089.19 03.20 090.19 03.11 091.19 03.22 092.19 03.32
27 Dec 2008 053.78 58.01 063.78 02.62 064.78 02.67 065.78 02.82 066.78 02.76 067.78 02.72 068.78 02.86 069.78 02.80 070.78 02.95 071.78 02.89 072.78 02.83 073.78 02.96 074.78 02.90 075.78 03.04 076.78 02.97 077.78 03.10 078.78 03.03 079.78 03.16 080.78 03.09 081.78 03.22 082.78 03.35 083.78 03.27 084.78 03.39 085.78 03.52 086.78 03.44 087.78 03.56 088.78 03.67 089.78 03.79 090.78 03.91 091.78 04.02
28 Dec 2008 060.58 02.59 061.58 02.71 062.58 02.82 063.58 02.93 064.58 03.04 065.58 03.15 066.58 03.25 067.58 03.32 068.58 03.24 069.58 03.33 070.58 03.37 071.58 03.51 072.58 03.46 073.58 03.60 074.58 03.54 075.58 03.68 076.58 03.62 077.58 03.76 078.58 03.69 079.58 03.83 080.58 03.96 081.58 03.90 082.58 04.03 083.58 04.16