;;File created using SAA zone 5 
02 Jul 2007 242.85 53.66 243.85 53.72 244.85 53.77 245.85 53.82 246.85 53.87 247.85 53.92 248.85 53.97 249.85 54.02 250.85 54.07 251.85 54.31
03 Jul 2007 242.36 55.05 243.36 55.09 244.36 55.14 245.36 55.39 246.36 55.43 247.36 55.48 248.36 55.52 249.36 55.56 250.36 55.60 251.36 55.65 252.36 55.89
04 Jul 2007 241.88 56.45 242.88 56.49 243.88 56.54 244.88 56.58 245.88 56.62 246.88 56.85 247.88 56.89 248.88 56.93 249.88 56.97 250.88 57.01 251.88 57.24
05 Jul 2007 241.40 57.62 242.40 57.65 243.40 57.69 244.40 57.72 245.40 57.76 246.40 57.79 247.40 58.02 248.40 58.06 249.40 58.09 250.40 58.12 251.40 58.15
06 Jul 2007 240.92 58.32 241.92 58.35 242.92 58.58 243.92 58.59 244.92 58.59 245.92 58.59 246.92 58.59 247.92 58.59 248.92 58.59 249.92 58.59
07 Jul 2007 240.44 57.97 241.44 57.97 242.44 57.97 243.44 57.97 244.44 57.97 245.44 57.97 246.44 57.97 247.44 57.97 248.44 57.97 249.44 57.97 250.44 57.97
08 Jul 2007 239.96 57.17 240.96 57.17 241.96 57.17 242.96 57.17 243.96 57.17 244.96 57.17 245.96 57.17 246.96 57.17 247.96 57.17 248.96 57.17 249.96 57.17
09 Jul 2007 239.49 56.60 240.49 56.60 241.49 56.60 242.49 56.60 243.49 56.60 244.49 56.60 245.49 56.60 246.49 56.60 247.49 56.60 248.49 56.60 249.49 56.60
10 Jul 2007 239.01 56.08 240.01 56.08 241.01 56.08 242.01 56.08 243.01 56.08 244.01 56.08 245.01 56.08 246.01 56.08 247.01 56.08 248.01 56.08 249.01 56.08
11 Jul 2007 238.54 55.60 239.54 55.60 240.54 55.60 241.54 55.60 242.54 55.60 243.54 55.60 244.54 55.60 245.54 55.60 246.54 55.60 247.54 55.60 248.54 55.60
12 Jul 2007 238.06 55.16 239.06 55.16 240.06 55.16 241.06 55.16 242.06 55.16 243.06 55.16 244.06 55.16 245.06 55.16 246.06 55.16 247.06 55.16 248.06 55.16
13 Jul 2007 227.59 54.75 228.59 54.75 229.59 54.75 230.59 54.75 231.59 54.75 232.59 54.75 233.59 54.75 234.59 54.75 235.59 54.75 236.59 54.75 237.59 54.75 238.59 54.75 239.59 54.75 240.59 54.75 241.59 54.75 242.59 54.75 243.59 54.75 244.59 54.75 245.59 54.75 246.59 54.75 247.59 54.75 248.59 54.75 249.59 54.75 250.59 54.75 251.59 54.75 252.59 54.75 253.59 54.75 254.59 54.75 255.59 54.75 256.59 54.75 257.59 54.75
14 Jul 2007 227.11 54.58 228.11 54.58 229.11 54.58 230.11 54.58 231.11 54.58 232.11 54.58 233.11 54.58 234.11 54.58 235.11 54.58 236.11 54.58 237.11 54.58 238.11 54.58 239.11 54.58 240.11 54.58 241.11 54.58 242.11 54.58 243.11 54.58 244.11 54.58 245.11 54.58 246.11 54.58 247.11 54.58 248.11 54.58 249.11 54.58 250.11 54.58 251.11 54.58 252.11 54.58 253.11 54.58 254.11 54.58 255.11 54.58 256.11 54.58
15 Jul 2007 226.64 54.23 227.64 54.23 228.64 54.23 229.64 54.23 230.64 54.23 231.64 54.23 232.64 54.23 233.64 54.23 234.64 54.23 235.64 54.23 236.64 54.23 237.64 54.23 238.64 54.23 239.64 54.23 240.64 54.23 241.64 54.23 242.64 54.23 243.64 54.23 244.64 54.23 245.64 54.23 246.64 54.23 247.64 54.23 248.64 54.23 249.64 54.23 250.64 54.23 251.64 54.23 252.64 54.23 253.64 54.23 254.64 54.23 255.64 54.23 256.64 54.23
16 Jul 2007 226.16 54.10 227.16 54.10 228.16 54.10 229.16 54.10 230.16 54.10 231.16 54.10 232.16 54.10 233.16 54.10 234.16 54.10 235.16 54.10 236.16 54.10 237.16 54.10 238.16 54.10 239.16 54.10 240.16 54.10 241.16 54.10 242.16 54.10 243.16 54.10 244.16 54.10 245.16 54.10 246.16 54.10 247.16 54.10 248.16 54.10 249.16 54.10 250.16 54.10 251.16 54.10 252.16 54.10 253.16 54.10 254.16 54.10 255.16 54.10
17 Jul 2007 225.68 54.00 226.68 54.00 227.68 54.00 228.68 54.00 229.68 54.00 230.68 54.00 231.68 54.00 232.68 54.00 233.68 54.00 234.68 54.00 235.68 54.00 236.68 54.00 237.68 54.00 238.68 54.00 239.68 54.00 240.68 54.00 241.68 54.00 242.68 54.00 243.68 54.00 244.68 54.00 245.68 54.00 246.68 54.00 247.68 54.00 248.68 54.00 249.68 54.00 250.68 54.00 251.68 54.00 252.68 54.00 253.68 54.00 254.68 54.00 255.68 54.00
18 Jul 2007 225.21 53.71 226.21 53.71 227.21 53.71 228.21 53.71 229.21 53.71 230.21 53.71 231.21 53.71 232.21 53.71 233.21 53.71 234.21 53.71 235.21 53.71 236.21 53.71 237.21 53.71 238.21 53.71 239.21 53.71 240.21 53.71 241.21 53.71 242.21 53.71 243.21 53.71 244.21 53.71 245.21 53.71 246.21 53.71 247.21 53.71 248.21 53.71 249.21 53.71 250.21 53.71 251.21 53.71 252.21 53.71 253.21 53.71 254.21 53.71 255.21 53.71
19 Jul 2007 224.73 53.64 225.73 53.64 226.73 53.64 227.73 53.64 228.73 53.64 229.73 53.64 230.73 53.64 231.73 53.64 232.73 53.64 233.73 53.64 234.73 53.64 235.73 53.64 236.73 53.64 237.73 53.64 238.73 53.64 239.73 53.64 240.73 53.64 241.73 53.64 242.73 53.64 243.73 53.64 244.73 53.64 245.73 53.64 246.73 53.64 247.73 53.64 248.73 53.64 249.73 53.64 250.73 53.64 251.73 53.64 252.73 53.64 253.73 53.64 254.73 53.64
20 Jul 2007 224.25 53.59 225.25 53.59 226.25 53.59 227.25 53.59 228.25 53.59 229.25 53.59 230.25 53.59 231.25 53.59 232.25 53.59 233.25 53.59 234.25 53.59 235.25 53.59 236.25 53.59 237.25 53.59 238.25 53.59 239.25 53.59 240.25 53.59 241.25 53.59 242.25 53.59 243.25 53.59 244.25 53.59 245.25 53.59 246.25 53.59 247.25 53.59 248.25 53.59 249.25 53.59 250.25 53.59 251.25 53.59 252.25 53.59 253.25 53.59 254.25 53.59
21 Jul 2007 223.77 53.54 224.77 53.54 225.77 53.54 226.77 53.54 227.77 53.54 228.77 53.54 229.77 53.54 230.77 53.54 231.77 53.54 232.77 53.54 233.77 53.54 234.77 53.54 235.77 53.54 236.77 53.54 237.77 53.54 238.77 53.54 239.77 53.54 240.77 53.54 241.77 53.54 242.77 53.54 243.77 53.54 244.77 53.54 245.77 53.54 246.77 53.54 247.77 53.54 248.77 53.54 249.77 53.54 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54
22 Jul 2007 223.28 53.50 224.28 53.50 225.28 53.50 226.28 53.50 227.28 53.50 228.28 53.50 229.28 53.50 230.28 53.50 231.28 53.50 232.28 53.50 233.28 53.50 234.28 53.50 235.28 53.50 236.28 53.50 237.28 53.50 238.28 53.50 239.28 53.50 240.28 53.50 241.28 53.50 242.28 53.50 243.28 53.50 244.28 53.50 245.28 53.50 246.28 53.50 247.28 53.50 248.28 53.50 249.28 53.50 250.28 53.50 251.28 53.50 252.28 53.50 253.28 53.50
23 Jul 2007 222.80 53.48 223.80 53.48 224.80 53.48 225.80 53.48 226.80 53.48 227.80 53.48 228.80 53.48 229.80 53.48 230.80 53.48 231.80 53.48 232.80 53.48 233.80 53.48 234.80 53.48 235.80 53.48 236.80 53.48 237.80 53.48 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48 251.80 53.48 252.80 53.48
24 Jul 2007 222.31 53.46 223.31 53.46 224.31 53.46 225.31 53.46 226.31 53.46 227.31 53.46 228.31 53.46 229.31 53.46 230.31 53.46 231.31 53.46 232.31 53.46 233.31 53.46 234.31 53.46 235.31 53.46 236.31 53.46 237.31 53.46 238.31 53.46 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46
25 Jul 2007 221.57 53.44 222.57 53.44 223.57 53.44 224.57 53.44 225.57 53.44 226.57 53.44 227.57 53.44 228.57 53.44 229.57 53.44 230.57 53.44 231.57 53.44 232.57 53.44 233.57 53.44 234.57 53.44 235.57 53.44 236.57 53.44 237.57 53.44 238.57 53.44 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44
26 Jul 2007 221.03 53.43 222.03 53.43 223.03 53.43 224.03 53.43 225.03 53.43 226.03 53.43 227.03 53.43 228.03 53.43 229.03 53.43 230.03 53.43 231.03 53.43 232.03 53.43 233.03 53.43 234.03 53.43 235.03 53.43 236.03 53.43 237.03 53.43 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43
27 Jul 2007 220.53 53.42 221.53 53.42 222.53 53.42 223.53 53.42 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42
28 Jul 2007 219.97 53.42 220.97 53.42 221.97 53.42 222.97 53.42 223.97 53.42 224.97 53.42 225.97 53.42 226.97 53.42 227.97 53.42 228.97 53.42 229.97 53.42 230.97 53.42 231.97 53.42 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42
29 Jul 2007 219.40 53.42 220.40 53.42 221.40 53.42 222.40 53.42 223.40 53.42 224.40 53.42 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42
30 Jul 2007 218.82 53.42 219.82 53.42 220.82 53.42 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42 232.82 53.42 233.82 53.42 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42
31 Jul 2007 218.23 53.42 219.23 53.42 220.23 53.42 221.23 53.42 222.23 53.42 223.23 53.42 224.23 53.42 225.23 53.42 226.23 53.42 227.23 53.42 228.23 53.42 229.23 53.42 230.23 53.42 231.23 53.42 232.23 53.42 233.23 53.42 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42
01 Aug 2007 217.61 53.42 218.61 53.42 219.61 53.42 220.61 53.42 221.61 53.42 222.61 53.42 223.61 53.42 224.61 53.42 225.61 53.42 226.61 53.42 227.61 53.42 228.61 53.42 229.61 53.42 230.61 53.42 231.61 53.42 232.61 53.42 233.61 53.42 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42
02 Aug 2007 217.10 53.43 218.10 53.43 219.10 53.43 220.10 53.43 221.10 53.43 222.10 53.43 223.10 53.43 224.10 53.43 225.10 53.43 226.10 53.43 227.10 53.43 228.10 53.43 229.10 53.43 230.10 53.43 231.10 53.43 232.10 53.43 233.10 53.43 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43
03 Aug 2007 216.47 53.44 217.47 53.44 218.47 53.44 219.47 53.44 220.47 53.44 221.47 53.44 222.47 53.44 223.47 53.44 224.47 53.44 225.47 53.44 226.47 53.44 227.47 53.44 228.47 53.44 229.47 53.44 230.47 53.44 231.47 53.44 232.47 53.44 233.47 53.44 234.47 53.44 235.47 53.44 236.47 53.44 237.47 53.44 238.47 53.44 239.47 53.44 240.47 53.44 241.47 53.44 242.47 53.44 243.47 53.44 244.47 53.44 245.47 53.44 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44 251.47 53.44 252.47 53.44 253.47 53.44 254.47 53.44 255.47 53.44
04 Aug 2007 215.83 53.46 216.83 53.46 217.83 53.46 218.83 53.46 219.83 53.46 220.83 53.46 221.83 53.46 222.83 53.46 223.83 53.46 224.83 53.46 225.83 53.46 226.83 53.46 227.83 53.46 228.83 53.46 229.83 53.46 230.83 53.46 231.83 53.46 232.83 53.46 233.83 53.46 234.83 53.46 235.83 53.46 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46
05 Aug 2007 215.18 53.48 216.18 53.48 217.18 53.48 218.18 53.48 219.18 53.48 220.18 53.48 221.18 53.48 222.18 53.48 223.18 53.48 224.18 53.48 225.18 53.48 226.18 53.48 227.18 53.48 228.18 53.48 229.18 53.48 230.18 53.48 231.18 53.48 232.18 53.48 233.18 53.48 234.18 53.48 235.18 53.48 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48
06 Aug 2007 214.50 53.51 215.50 53.51 216.50 53.51 217.50 53.51 218.50 53.51 219.50 53.51 220.50 53.51 221.50 53.51 222.50 53.51 223.50 53.51 224.50 53.51 225.50 53.51 226.50 53.51 227.50 53.51 228.50 53.51 229.50 53.51 230.50 53.51 231.50 53.51 232.50 53.51 233.50 53.51 234.50 53.51 235.50 53.51 236.50 53.51 237.50 53.51 238.50 53.51 239.50 53.51 240.50 53.51 241.50 53.51 242.50 53.51 243.50 53.51 244.50 53.51 245.50 53.51 246.50 53.51 247.50 53.51 248.50 53.51 249.50 53.51 250.50 53.51 251.50 53.51 252.50 53.51 253.50 53.51 254.50 53.51
07 Aug 2007 213.95 53.54 214.95 53.54 215.95 53.54 216.95 53.54 217.95 53.54 218.95 53.54 219.95 53.54 220.95 53.54 221.95 53.54 222.95 53.54 223.95 53.54 224.95 53.54 225.95 53.54 226.95 53.54 227.95 53.54 228.95 53.54 229.95 53.54 230.95 53.54 231.95 53.54 232.95 53.54 233.95 53.54 234.95 53.54 235.95 53.54 236.95 53.54 237.95 53.54 238.95 53.54 239.95 53.54 240.95 53.54 241.95 53.54 242.95 53.54 243.95 53.54 244.95 53.54 245.95 53.54 246.95 53.54 247.95 53.54 248.95 53.54 249.95 53.54 250.95 53.54 251.95 53.54 252.95 53.54 253.95 53.54
08 Aug 2007 213.24 53.19 214.24 53.19 215.24 53.19 216.24 53.19 217.24 53.19 218.24 53.19 219.24 53.19 220.24 53.19 221.24 53.19 222.24 53.19 223.24 53.19 224.24 53.19 225.24 53.19 226.24 53.19 227.24 53.19 228.24 53.19 229.24 53.19 230.24 53.19 231.24 53.19 232.24 53.19 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19
09 Aug 2007 212.51 52.45 213.51 52.45 214.51 52.45 215.51 52.45 216.51 52.45 217.51 52.45 218.51 52.45 219.51 52.45 220.51 52.45 221.51 52.45 222.51 52.45 223.51 52.45 224.51 52.45 225.51 52.45 226.51 52.45 227.51 52.45 228.51 52.45 229.51 52.45 230.51 52.45 231.51 52.45 232.51 52.45 233.51 52.45 234.51 52.45 235.51 52.45 236.51 52.45 237.51 52.45 238.51 52.45 239.51 52.45 240.51 52.45 241.51 52.45 242.51 52.45 243.51 52.45 244.51 52.45 245.51 52.45 246.51 52.45 247.51 52.45 248.51 52.45 249.51 52.45 250.51 52.45 251.51 52.45 252.51 52.45 253.51 52.45 254.51 52.45
10 Aug 2007 211.76 51.92 214.76 37.91 215.76 46.34 216.76 46.42 217.76 46.50 218.76 46.77 219.76 46.83 220.76 47.09 221.76 47.13 222.76 47.36 223.76 47.57 224.76 47.78 225.76 51.92 226.76 51.92 227.76 51.92 228.76 51.92 229.76 51.92 230.76 51.92 231.76 51.92 232.76 51.92 233.76 51.92 234.76 51.92 235.76 51.92 236.76 51.92 237.76 51.92 238.76 51.92 239.76 51.92 240.76 51.92 241.76 51.92 242.76 51.92 243.76 51.92 244.76 51.92 245.76 51.92 246.76 51.92 247.76 51.92 248.76 51.92 249.76 51.92 250.76 51.92 251.76 51.92 252.76 51.92 253.76 51.92
11 Aug 2007 210.99 51.80 211.99 51.80 212.99 51.80 213.99 51.80 214.99 51.80 215.99 51.80 218.99 37.47 219.99 37.50 220.99 37.53 221.99 37.75 222.99 37.97 223.99 37.98 224.99 38.18 225.99 38.37 226.99 38.55 227.99 38.72 228.99 38.88 229.99 39.03 230.99 39.36 231.99 39.48 232.99 39.79 233.99 40.08 234.99 40.36 235.99 40.83 236.99 41.08 237.99 41.52 238.99 51.80 239.99 51.80 240.99 51.80 241.99 51.80 242.99 51.80 243.99 51.80 244.99 51.80 245.99 51.80 246.99 51.80 247.99 51.80 248.99 51.80 249.99 51.80 250.99 51.80 251.99 51.80 252.99 51.80
12 Aug 2007 210.41 51.92 211.41 51.92 212.41 51.92 213.41 51.92 214.41 51.92 215.41 51.92 216.41 51.92 217.41 51.92 218.41 51.92 219.41 51.92 220.41 51.92 223.41 37.17 224.41 37.32 225.41 37.47 226.41 37.61 227.41 37.75 228.41 37.88 229.41 38.00 230.41 38.31 231.41 38.42 232.41 38.71 233.41 38.99 234.41 39.27 235.41 39.53 236.41 39.98 237.41 40.23 238.41 40.66 239.41 41.08 240.41 41.50 241.41 41.90 242.41 42.29 243.41 42.67 244.41 43.05 245.41 43.41 246.41 43.77 247.41 44.11 248.41 44.45 249.41 44.78 250.41 45.10 251.41 45.41 252.41 45.71
13 Aug 2007 209.60 43.67 210.60 43.54 211.60 43.62 212.60 43.70 213.60 43.79 214.60 43.88 215.60 43.98 216.60 35.94 217.60 36.04 218.60 35.95 219.60 36.06 220.60 36.17 221.60 36.28 222.60 36.40 223.60 36.50 224.60 36.61 225.60 36.92 226.60 37.02 227.60 37.11 228.60 37.21 229.60 37.49 230.60 37.57 231.60 37.85 232.60 38.11 233.60 38.37 234.60 38.63 235.60 38.87 236.60 39.11 237.60 39.54 238.60 39.96 239.60 40.37 240.60 40.77 241.60 41.17 242.60 41.56 243.60 41.94 244.60 42.31 245.60 42.67 246.60 43.03 247.60 43.38 248.60 43.72 249.60 44.05 250.60 44.38
14 Aug 2007 208.75 33.18 209.75 33.61 210.75 34.04 211.75 34.48 212.75 34.92 213.75 35.37 214.75 35.42 215.75 35.48 216.75 35.54 217.75 35.61 218.75 35.67 219.75 35.74 220.75 35.81 221.75 35.88 222.75 35.95 223.75 36.22 224.75 36.28 225.75 36.35 226.75 36.61 227.75 36.68 228.75 36.93 229.75 36.99 230.75 37.24 231.75 37.48 232.75 37.72 233.75 37.96 234.75 38.18 235.75 38.41 236.75 38.62 237.75 39.04 238.75 39.44 239.75 39.84 240.75 40.23 241.75 40.62 242.75 40.99 243.75 41.37 244.75 41.73 245.75 42.09 246.75 42.44 247.75 42.79 248.75 43.12 249.75 43.46 250.75 43.78
15 Aug 2007 207.87 32.73 208.87 33.12 209.87 33.52 210.87 34.13 211.87 34.54 212.87 34.95 213.87 34.97 214.87 35.19 215.87 35.22 216.87 35.24 217.87 35.27 218.87 35.31 219.87 35.54 220.87 35.57 221.87 35.61 222.87 35.84 223.87 35.88 224.87 35.91 225.87 36.14 226.87 36.18 227.87 36.40 228.87 36.63 229.87 36.66 230.87 36.88 231.87 37.09 232.87 37.31 233.87 37.52 234.87 37.72 235.87 38.13 236.87 38.32 237.87 38.72 238.87 39.10 239.87 39.48 240.87 39.86 241.87 40.23 242.87 40.60 243.87 40.96 244.87 41.32 245.87 41.67 246.87 42.01 247.87 42.35 248.87 42.68 249.87 43.01
16 Aug 2007 206.96 32.56 207.96 32.93 208.96 33.31 209.96 33.69 210.96 34.08 211.96 34.46 212.96 34.85 213.96 34.85 214.96 35.04 215.96 35.04 216.96 35.04 217.96 35.25 218.96 35.25 219.96 35.46 220.96 35.46 221.96 35.47 222.96 35.67 223.96 35.68 224.96 35.89 225.96 36.09 226.96 36.09 227.96 36.30 228.96 36.50 229.96 36.49 230.96 36.69 231.96 36.88 232.96 37.27 233.96 37.46 234.96 37.64 235.96 37.83 236.96 38.20 237.96 38.58 238.96 38.94 239.96 39.31 240.96 39.67 241.96 40.03 242.96 40.38 243.96 40.73 244.96 41.07 245.96 41.41 246.96 41.75 247.96 42.08
17 Aug 2007 206.34 32.61 207.34 32.96 208.34 33.32 209.34 33.89 210.34 34.25 211.34 34.62 212.34 34.79 213.34 34.96 214.34 34.94 215.34 35.11 216.34 35.09 217.34 35.07 218.34 35.25 219.34 35.23 220.34 35.41 221.34 35.60 222.34 35.58 223.34 35.76 224.34 35.74 225.34 35.92 226.34 36.10 227.34 36.28 228.34 36.26 229.34 36.44 230.34 36.61 231.34 36.79 232.34 36.96 233.34 37.33 234.34 37.49 235.34 37.86 236.34 38.02 237.34 38.37 238.34 38.73 239.34 39.08 240.34 39.43 241.34 39.77 242.34 40.12 243.34 40.45 244.34 40.79 245.34 41.12 246.34 41.45 247.34 41.77
18 Aug 2007 205.27 32.81 206.27 33.16 207.27 33.50 208.27 33.85 209.27 34.20 210.27 34.55 211.27 34.90 212.27 35.05 213.27 35.01 214.27 35.17 215.27 35.13 216.27 35.29 217.27 35.25 218.27 35.41 219.27 35.37 220.27 35.53 221.27 35.70 222.27 35.66 223.27 35.82 224.27 35.98 225.27 36.14 226.27 36.31 227.27 36.27 228.27 36.42 229.27 36.58 230.27 36.74 231.27 37.09 232.27 37.24 233.27 37.39 234.27 37.74 235.27 37.89 236.27 38.23 237.27 38.57 238.27 38.91 239.27 39.25 240.27 39.58 241.27 39.91 242.27 40.24 243.27 40.57 244.27 40.89 245.27 41.21 246.27 41.53 247.27 41.84
19 Aug 2007 204.37 33.22 205.37 33.55 206.37 33.88 207.37 34.22 208.37 34.55 209.37 34.89 210.37 35.23 211.37 35.17 212.37 35.31 213.37 35.26 214.37 35.40 215.37 35.54 216.37 35.49 217.37 35.63 218.37 35.78 219.37 35.73 220.37 35.87 221.37 36.02 222.37 36.17 223.37 36.11 224.37 36.26 225.37 36.40 226.37 36.54 227.37 36.69 228.37 36.83 229.37 36.97 230.37 37.31 231.37 37.44 232.37 37.58 233.37 37.91 234.37 38.05 235.37 38.38 236.37 38.70 237.37 39.03 238.37 39.36 239.37 39.68 240.37 40.00 241.37 40.32 242.37 40.63 243.37 40.95 244.37 41.26 245.37 41.56 246.37 41.87
20 Aug 2007 203.32 33.73 204.32 34.05 205.32 34.38 206.32 34.70 207.32 35.03 208.32 35.36 209.32 35.48 210.32 35.61 211.32 35.74 212.32 35.68 213.32 35.81 214.32 35.94 215.32 35.87 216.32 36.00 217.32 36.14 218.32 36.27 219.32 36.20 220.32 36.34 221.32 36.47 222.32 36.60 223.32 36.73 224.32 36.86 225.32 36.99 226.32 37.12 227.32 37.25 228.32 37.37 229.32 37.50 230.32 37.82 231.32 37.95 232.32 38.27 233.32 38.39 234.32 38.71 235.32 39.03 236.32 39.34 237.32 39.65 238.32 39.97 239.32 40.28 240.32 40.58 241.32 40.89 242.32 41.20 243.32 41.50 244.32 41.80
21 Aug 2007 202.23 34.42 203.23 34.73 204.23 35.05 205.23 35.37 206.23 35.69 207.23 36.01 208.23 36.13 209.23 36.25 210.23 36.37 211.23 36.29 212.23 36.41 213.23 36.53 214.23 36.45 215.23 36.58 216.23 36.70 217.23 36.82 218.23 36.94 219.23 36.86 220.23 36.98 221.23 37.10 222.23 37.22 223.23 37.34 224.23 37.46 225.23 37.58 226.23 37.89 227.23 38.01 228.23 38.12 229.23 38.44 230.23 38.55 231.23 38.86 232.23 38.97 233.23 39.28 234.23 39.59 235.23 39.89 236.23 40.19 237.23 40.50 238.23 40.80 239.23 41.10 240.23 41.39 241.23 41.69 242.23 41.98 243.23 42.28 244.23 42.57
22 Aug 2007 201.55 35.45 202.55 35.76 203.55 36.07 204.55 36.38 205.55 36.69 206.55 37.01 207.55 36.92 208.55 37.03 209.55 37.15 210.55 37.06 211.55 37.17 212.55 37.29 213.55 37.40 214.55 37.51 215.55 37.43 216.55 37.54 217.55 37.65 218.55 37.76 219.55 37.87 220.55 37.98 221.55 38.09 222.55 38.20 223.55 38.31 224.55 38.62 225.55 38.72 226.55 38.83 227.55 39.13 228.55 39.23 229.55 39.54 230.55 39.64 231.55 39.94 232.55 40.24 233.55 40.53 234.55 40.83 235.55 41.12 236.55 41.42 237.55 41.71 238.55 42.00 239.55 42.29 240.55 42.57 241.55 42.86 242.55 43.14 243.55 43.43
23 Aug 2007 200.40 36.75 201.40 37.05 202.40 37.36 203.40 37.67 204.40 37.77 205.40 37.88 206.40 37.99 207.40 38.09 208.40 38.00 209.40 38.11 210.40 38.21 211.40 38.32 212.40 38.43 213.40 38.53 214.40 38.44 215.40 38.54 216.40 38.65 217.40 38.75 218.40 38.85 219.40 38.95 220.40 39.25 221.40 39.35 222.40 39.45 223.40 39.55 224.40 39.65 225.40 39.95 226.40 40.04 227.40 40.34 228.40 40.43 229.40 40.72 230.40 41.02 231.40 41.31 232.40 41.59 233.40 41.88 234.40 42.17 235.40 42.45 236.40 42.74 237.40 43.02 238.40 43.30 239.40 43.58 240.40 43.86 241.40 44.14 242.40 44.42
24 Aug 2007 199.19 38.04 200.19 38.34 201.19 38.64 202.19 38.94 203.19 39.05 204.19 39.15 205.19 39.05 206.19 39.15 207.19 39.25 208.19 39.35 209.19 39.46 210.19 39.36 211.19 39.46 212.19 39.55 213.19 39.65 214.19 39.75 215.19 39.85 216.19 39.94 217.19 40.04 218.19 40.33 219.19 40.43 220.19 40.52 221.19 40.61 222.19 40.91 223.19 41.00 224.19 41.09 225.19 41.37 226.19 41.46 227.19 41.75 228.19 42.03 229.19 42.32 230.19 42.60 231.19 42.88 232.19 43.16 233.19 43.44 234.19 43.72 235.19 44.00 236.19 44.27 237.19 44.55 238.19 44.82 239.19 45.09 240.19 45.36 241.19 45.63
25 Aug 2007 197.92 39.66 198.92 39.96 199.92 40.26 200.92 40.16 201.92 40.26 202.92 40.36 203.92 40.45 204.92 40.55 205.92 40.45 206.92 40.54 207.92 40.64 208.92 40.73 209.92 40.83 210.92 40.92 211.92 41.01 212.92 41.11 213.92 41.20 214.92 41.29 215.92 41.38 216.92 41.67 217.92 41.75 218.92 41.84 219.92 42.13 220.92 42.21 221.92 42.29 222.92 42.58 223.92 42.86 224.92 42.94 225.92 43.22 226.92 43.50 227.92 43.78 228.92 44.05 229.92 44.33 230.92 44.60 231.92 44.87 232.92 45.15 233.92 45.42 234.92 45.69 235.92 45.96 236.92 46.22 237.92 46.49 238.92 38.68 239.92 38.80
26 Aug 2007 197.19 41.32 198.19 41.41 199.19 41.51 200.19 41.60 201.19 41.70 202.19 41.79 203.19 41.69 204.19 41.78 205.19 41.87 206.19 41.96 207.19 42.05 208.19 42.14 209.19 42.23 210.19 42.32 211.19 42.41 212.19 42.49 213.19 42.78 214.19 42.86 215.19 42.94 216.19 43.03 217.19 43.31 218.19 43.39 219.19 43.67 220.19 43.74 221.19 44.02 222.19 44.10 223.19 44.37 224.19 44.65 225.19 44.92 226.19 45.19 227.19 45.46 228.19 45.73 229.19 46.00 230.19 46.27 231.19 46.53 232.19 46.80 233.19 47.06 234.19 47.33 235.19 47.59 236.19 47.85 237.19 48.11 238.19 48.37 239.19 48.63
27 Aug 2007 195.85 42.54 196.85 42.63 197.85 42.73 198.85 42.82 199.85 42.91 200.85 43.00 201.85 43.09 202.85 43.18 203.85 43.27 204.85 43.35 205.85 43.44 206.85 43.52 207.85 43.61 208.85 43.69 209.85 43.77 210.85 43.85 211.85 43.93 212.85 44.21 213.85 44.29 214.85 44.37 215.85 44.64 216.85 44.72 217.85 44.99 218.85 45.26 219.85 45.33 220.85 45.60 221.85 45.87 222.85 46.14 223.85 46.41 224.85 46.67 225.85 46.94 226.85 47.20 227.85 47.46 228.85 47.73 229.85 47.99 230.85 48.25 231.85 48.50 232.85 48.76 233.85 49.02 234.85 49.27 235.85 49.53 236.85 49.78 237.85 50.04 238.85 50.29
28 Aug 2007 195.75 43.77 196.75 43.86 197.75 43.95 198.75 44.04 199.75 44.12 200.75 44.21 201.75 44.29 202.75 44.38 203.75 44.46 204.75 44.54 205.75 44.62 206.75 44.70 207.75 44.78 208.75 45.06 209.75 45.13 210.75 45.21 211.75 45.48 212.75 45.55 213.75 45.62 214.75 45.89 215.75 46.16 216.75 46.23 217.75 46.50 218.75 46.76 219.75 47.03 220.75 47.29 221.75 47.55 222.75 47.81 223.75 48.07 224.75 48.33 225.75 48.59 226.75 48.84 227.75 49.10 228.75 49.35 229.75 49.61 230.75 49.86 231.75 50.11 232.75 50.36 233.75 50.61 234.75 50.86 235.75 51.11 236.75 51.35
29 Aug 2007 194.97 44.58 195.97 44.67 196.97 44.75 197.97 44.84 198.97 44.92 199.97 45.00 200.97 45.08 201.97 45.16 202.97 45.44 203.97 45.52 204.97 45.59 205.97 45.67 206.97 45.94 207.97 46.01 208.97 46.08 209.97 46.35 210.97 46.42 211.97 46.68 212.97 46.95 213.97 47.01 214.97 47.27 215.97 47.53 216.97 47.79 217.97 48.05 218.97 48.31 219.97 48.57 220.97 48.82 221.97 49.08 222.97 49.33 223.97 49.58 224.97 49.83 225.97 50.08 226.97 50.33 227.97 50.58 228.97 50.82 229.97 51.07 230.97 51.32 231.97 51.56 232.97 51.80 233.97 52.04 234.97 52.29 235.97 52.53
30 Aug 2007 194.19 45.33 195.19 45.42 196.19 45.50 197.19 45.58 198.19 45.66 199.19 45.74 200.19 45.82 201.19 45.89 202.19 46.16 203.19 46.24 204.19 46.31 205.19 46.57 206.19 46.64 207.19 46.91 208.19 46.97 209.19 47.23 210.19 47.30 211.19 47.56 212.19 47.82 213.19 48.07 214.19 48.33 215.19 48.58 216.19 48.84 217.19 49.09 218.19 49.34 219.19 49.59 220.19 49.84 221.19 50.08 222.19 50.33 223.19 50.58 224.19 50.82 225.19 51.06 226.19 51.30 227.19 51.54 228.19 51.78 229.19 52.02 230.19 52.26 231.19 52.50 232.19 52.73 233.19 52.97 234.19 53.20 235.19 53.44
31 Aug 2007 193.38 45.64 194.38 45.72 195.38 45.80 196.38 45.88 197.38 46.16 198.38 46.23 199.38 46.30 200.38 46.37 201.38 46.64 202.38 46.71 203.38 46.97 204.38 47.04 205.38 47.30 206.38 47.36 207.38 47.62 208.38 47.87 209.38 48.13 210.38 48.38 211.38 48.64 212.38 48.89 213.38 49.14 214.38 49.38 215.38 49.63 216.38 49.88 217.38 50.12 218.38 50.36 219.38 50.60 220.38 50.84 221.38 51.08 222.38 51.32 223.38 51.56 224.38 51.79 225.38 52.03 226.38 52.26 227.38 52.49 228.38 52.72 229.38 52.95 230.38 53.18 231.38 53.41 232.38 53.64 233.38 53.87 234.38 54.09
01 Sep 2007 193.26 45.93 194.26 46.01 195.26 46.28 196.26 46.35 197.26 46.42 198.26 46.69 199.26 46.76 200.26 47.02 201.26 47.09 202.26 47.35 203.26 47.41 204.26 47.66 205.26 47.92 206.26 48.17 207.26 48.42 208.26 48.67 209.26 48.92 210.26 49.17 211.26 49.41 212.26 49.65 213.26 49.89 214.26 50.13 215.26 50.37 216.26 50.61 217.26 50.85 218.26 51.08 219.26 51.31 220.26 51.54 221.26 51.77 222.26 52.00 223.26 52.23 224.26 52.46 225.26 52.68 226.26 52.91 227.26 53.13 228.26 53.36 229.26 53.58 230.26 53.80 231.26 54.02 232.26 54.24 233.26 54.46
02 Sep 2007 192.42 46.03 193.42 46.11 194.42 46.38 195.42 46.45 196.42 46.72 197.42 46.78 198.42 47.04 199.42 47.10 200.42 47.36 201.42 47.62 202.42 47.87 203.42 48.12 204.42 48.37 205.42 48.62 206.42 48.86 207.42 49.11 208.42 49.35 209.42 49.59 210.42 49.83 211.42 50.06 212.42 50.30 213.42 50.53 214.42 50.76 215.42 50.99 216.42 51.22 217.42 51.45 218.42 51.67 219.42 51.89 220.42 52.12 221.42 52.34 222.42 52.56 223.42 52.78 224.42 53.09 225.42 53.40 226.42 53.70 227.42 54.00 228.42 54.29 229.42 54.57 230.42 54.85 231.42 55.12 232.42 55.39
03 Sep 2007 191.56 45.99 192.56 46.26 193.56 46.33 194.56 46.60 195.56 46.86 196.56 46.92 197.56 47.18 198.56 47.44 199.56 47.69 200.56 47.94 201.56 48.19 202.56 48.44 203.56 48.68 204.56 48.92 205.56 49.16 206.56 49.40 207.56 49.63 208.56 49.87 209.56 50.10 210.56 50.33 211.56 50.55 212.56 50.78 213.56 51.05 214.56 51.44 215.56 51.81 216.56 52.17 217.56 52.52 218.56 52.86 219.56 53.19 220.56 53.50 221.56 53.81 222.56 54.11 223.56 54.40 224.56 54.68 225.56 54.96 226.56 55.23 227.56 55.49 228.56 55.75 229.56 56.00 230.56 56.13 231.56 56.13
04 Sep 2007 190.68 46.02 191.68 46.29 192.68 46.36 193.68 46.62 194.68 46.88 195.68 47.14 196.68 47.40 197.68 47.65 198.68 47.90 199.68 48.15 200.68 48.39 201.68 48.63 202.68 48.87 203.68 49.11 204.68 49.34 205.68 49.58 206.68 50.07 207.68 50.54 208.68 50.99 209.68 51.41 210.68 51.82 211.68 52.20 212.68 52.57 213.68 52.92 214.68 53.26 215.68 53.59 216.68 53.90 217.68 54.21 218.68 54.50 219.68 54.78 220.68 55.06 221.68 55.33 222.68 55.59 223.68 55.65 224.68 55.65 225.68 55.65 226.68 55.65 227.68 55.65 228.68 55.65 229.68 55.65 230.68 55.65
05 Sep 2007 190.41 46.12 191.41 46.39 192.41 46.65 193.41 46.92 194.41 47.18 195.41 47.43 196.41 47.68 197.41 47.93 198.41 48.18 199.41 48.42 200.41 48.94 201.41 49.57 202.41 50.14 203.41 50.68 204.41 51.17 205.41 51.63 206.41 52.06 207.41 52.47 208.41 52.86 209.41 53.22 210.41 53.57 211.41 53.90 212.41 54.22 213.41 54.52 214.41 54.81 215.41 55.09 216.41 55.20 217.41 55.20 218.41 55.20 219.41 55.20 220.41 55.20 221.41 55.20 222.41 55.20 223.41 55.20 224.41 55.20 225.41 55.20 226.41 55.20 227.41 55.20 228.41 55.20 229.41 55.20
06 Sep 2007 189.49 46.17 190.49 46.44 191.49 46.71 192.49 46.97 193.49 47.23 194.49 47.48 195.49 48.02 196.49 48.93 197.49 49.72 198.49 50.41 199.49 51.02 200.49 51.58 201.49 52.08 202.49 52.54 203.49 52.97 204.49 53.37 205.49 53.74 206.49 54.09 207.49 54.43 208.49 54.74 209.49 54.99 210.49 54.99 211.49 54.99 212.49 54.99 213.49 54.99 214.49 54.99 215.49 54.99 216.49 54.99 217.49 54.99 218.49 54.99 219.49 54.99 220.49 54.99 221.49 54.99 222.49 54.99 223.49 54.99 224.49 54.99 225.49 54.99 226.49 54.99 227.49 54.99 228.49 54.99
07 Sep 2007 188.54 46.15 189.54 46.42 190.54 46.69 191.54 47.06 192.54 48.70 193.54 49.86 194.54 50.77 195.54 51.53 196.54 52.17 197.54 52.74 198.54 53.24 199.54 53.69 200.54 54.10 201.54 54.48 202.54 54.60 203.54 54.60 204.54 54.60 205.54 54.60 206.54 54.60 207.54 54.60 208.54 54.60 209.54 54.60 210.54 54.60 211.54 54.60 212.54 54.60 213.54 54.60 214.54 54.60 215.54 54.60 216.54 54.60 217.54 54.60 218.54 54.60 219.54 54.60 220.54 54.60 221.54 54.60 222.54 54.60 223.54 54.60 224.54 54.60 225.54 54.60 226.54 54.60 227.54 54.60
08 Sep 2007 187.57 46.06 188.57 46.34 189.57 50.06 190.57 51.54 191.57 52.53 192.57 53.29 193.57 53.90 194.57 54.42 195.57 54.45 196.57 54.45 197.57 54.45 198.57 54.45 199.57 54.45 200.57 54.45 201.57 54.45 202.57 54.45 203.57 54.45 204.57 54.45 205.57 54.45 206.57 54.45 207.57 54.45 208.57 54.45 209.57 54.45 210.57 54.45 211.57 54.45 212.57 54.45 213.57 54.45 214.57 54.45 215.57 54.45 216.57 54.45 217.57 54.45 218.57 54.45 219.57 54.45 220.57 54.45 221.57 54.45 222.57 54.45 223.57 54.45 224.57 54.45 225.57 54.45 226.57 54.45
09 Sep 2007 186.34 45.83 187.34 54.12 188.34 54.12 189.34 54.12 190.34 54.12 191.34 54.12 192.34 54.12 193.34 54.12 194.34 54.12 195.34 54.12 196.34 54.12 197.34 54.12 198.34 54.12 199.34 54.12 200.34 54.12 201.34 54.12 202.34 54.12 203.34 54.12 204.34 54.12 205.34 54.12 206.34 54.12 207.34 54.12 208.34 54.12 209.34 54.12 210.34 54.12 211.34 54.12 212.34 54.12 213.34 54.12 214.34 54.12 215.34 54.12 216.34 54.12 217.34 54.12 218.34 54.12 219.34 54.12 220.34 54.12 221.34 54.12 222.34 54.12 223.34 54.12 224.34 54.12 225.34 54.12
10 Sep 2007 185.32 54.02 186.32 54.02 187.32 54.02 188.32 54.02 189.32 54.02 190.32 54.02 191.32 54.02 192.32 54.02 193.32 54.02 194.32 54.02 195.32 54.02 196.32 54.02 197.32 54.02 198.32 54.02 199.32 54.02 200.32 54.02 201.32 54.02 202.32 54.02 203.32 54.02 204.32 54.02 205.32 54.02 206.32 54.02 207.32 54.02 208.32 54.02 209.32 54.02 210.32 54.02 211.32 54.02 212.32 54.02 213.32 54.02 214.32 54.02 215.32 54.02 216.32 54.02 217.32 54.02 218.32 54.02 219.32 54.02 220.32 54.02 221.32 54.02 222.32 54.02 223.32 54.02 224.32 54.02
11 Sep 2007 184.28 53.93 185.28 53.93 186.28 53.93 187.28 53.93 188.28 53.93 189.28 53.93 190.28 53.93 191.28 53.93 192.28 53.93 193.28 53.93 194.28 53.93 195.28 53.93 196.28 53.93 197.28 53.93 198.28 53.93 199.28 53.93 200.28 53.93 201.28 53.93 202.28 53.93 203.28 53.93 204.28 53.93 205.28 53.93 206.28 53.93 207.28 53.93 208.28 53.93 209.28 53.93 210.28 53.93 211.28 53.93 212.28 53.93 213.28 53.93 214.28 53.93 215.28 53.93 216.28 53.93 217.28 53.93 218.28 53.93 219.28 53.93 220.28 53.93 221.28 53.93 222.28 53.93 223.28 53.93
12 Sep 2007 183.02 53.65 184.02 53.65 185.02 53.65 186.02 53.65 187.02 53.65 188.02 53.65 189.02 53.65 190.02 53.65 191.02 53.65 192.02 53.65 193.02 53.65 194.02 53.65 195.02 53.65 196.02 53.65 197.02 53.65 198.02 53.65 199.02 53.65 200.02 53.65 201.02 53.65 202.02 53.65 203.02 53.65 204.02 53.65 205.02 53.65 206.02 53.65 207.02 53.65 208.02 53.65 209.02 53.65 210.02 53.65 211.02 53.65 212.02 53.65 213.02 53.65 214.02 53.65 215.02 53.65 216.02 53.65 217.02 53.65 218.02 53.65 219.02 53.65 220.02 53.65 221.02 53.65 222.02 53.65 223.02 53.65
13 Sep 2007 181.92 53.59 182.92 53.59 183.92 53.59 184.92 53.59 185.92 53.59 186.92 53.59 187.92 53.59 188.92 53.59 189.92 53.59 190.92 53.59 191.92 53.59 192.92 53.59 193.92 53.59 194.92 53.59 195.92 53.59 196.92 53.59 197.92 53.59 198.92 53.59 199.92 53.59 200.92 53.59 201.92 53.59 202.92 53.59 203.92 53.59 204.92 53.59 205.92 53.59 206.92 53.59 207.92 53.59 208.92 53.59 209.92 53.59 210.92 53.59 211.92 53.59 212.92 53.59 213.92 53.59 214.92 53.59 215.92 53.59 216.92 53.59 217.92 53.59 218.92 53.59 219.92 53.59 220.92 53.59 221.92 53.59
14 Sep 2007 180.79 53.55 181.79 53.55 182.79 53.55 183.79 53.55 184.79 53.55 185.79 53.55 186.79 53.55 187.79 53.55 188.79 53.55 189.79 53.55 190.79 53.55 191.79 53.55 192.79 53.55 193.79 53.55 194.79 53.55 195.79 53.55 196.79 53.55 197.79 53.55 198.79 53.55 199.79 53.55 200.79 53.55 201.79 53.55 202.79 53.55 203.79 53.55 204.79 53.55 205.79 53.55 206.79 53.55 207.79 53.55 208.79 53.55 209.79 53.55 210.79 53.55 211.79 53.55 212.79 53.55 213.79 53.55 214.79 53.55 215.79 53.55 216.79 53.55 217.79 53.55 218.79 53.55 219.79 53.55 220.79 53.55
15 Sep 2007 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 179.63 53.51
16 Sep 2007 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 216.00 53.48 217.00 53.48 218.00 53.48 178.44 53.48 179.44 53.48
17 Sep 2007 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 206.00 53.06 207.00 53.06 208.00 53.06 209.00 53.06 210.00 53.06 211.00 53.06 212.00 53.06 213.00 53.06 214.00 53.06 215.00 53.06 216.00 53.06 217.00 53.06 176.64 53.06 177.64 53.06 178.64 53.06 179.64 53.06
18 Sep 2007 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 213.00 52.64 214.00 52.64 215.00 52.64 216.00 52.64 175.38 52.64 176.38 52.64 177.38 52.64 178.38 52.64 179.38 52.64
19 Sep 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 174.10 52.23 175.10 52.23 176.10 52.23 177.10 52.23 178.10 52.23 179.10 52.23
20 Sep 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 172.78 51.83 173.78 51.83 174.78 51.83 175.78 51.83 176.78 51.83 177.78 51.83 178.78 51.83 179.78 51.83
21 Sep 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 171.42 51.62 172.42 51.62 173.42 51.62 174.42 51.62 175.42 51.62 176.42 51.62 177.42 51.62 178.42 51.62 179.42 51.62
22 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 170.03 51.42 171.03 51.42 172.03 51.42 173.03 51.42 174.03 51.42 175.03 51.42 176.03 51.42 177.03 51.42 178.03 51.42 179.03 51.42
23 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 167.71 51.42 168.71 51.42 169.71 51.42 170.71 51.42 171.71 51.42 172.71 51.42 173.71 51.42 174.71 51.42 175.71 51.42 176.71 51.42 177.71 51.42 178.71 51.42 179.71 51.42
24 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 167.25 51.42 168.25 51.42 169.25 51.42 170.25 51.42 171.25 51.42 172.25 51.42 173.25 51.42 174.25 51.42 175.25 51.42 176.25 51.42 177.25 51.42 178.25 51.42 179.25 51.42
25 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 170.75 51.42 171.75 51.42 172.75 51.42 173.75 51.42 174.75 51.42 175.75 51.42 176.75 51.42 177.75 51.42 178.75 51.42 179.75 51.42
26 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 173.21 51.43 174.21 51.43 175.21 51.43 176.21 51.43 177.21 51.43 178.21 51.43 179.21 51.43
27 Sep 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 176.64 51.84 177.64 51.84 178.64 51.84 179.64 51.84
28 Sep 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 179.03 52.05
29 Sep 2007 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 157.17 01.91 158.17 01.88 159.17 02.05 160.17 02.01 161.17 01.97 162.17 01.92 163.17 01.87 164.17 01.82 165.17 01.76 166.17 01.90 167.17 01.83 168.17 01.76 169.17 01.69 171.17 01.72 172.17 01.64
30 Sep 2007 180.00 01.70 181.00 01.78 182.00 01.66 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 201.00 52.70 155.49 02.32 156.49 02.31 157.49 02.29 158.49 02.27 159.49 02.25 160.49 02.42 161.49 02.39 162.49 02.36 163.49 02.32 164.49 02.28 165.49 02.24 166.49 02.39 167.49 02.34 168.49 02.28 169.49 02.22 170.49 02.15 171.49 02.08 172.49 02.21 173.49 02.13 174.49 02.05 175.49 01.96 176.49 02.07 177.49 01.97 178.49 01.87 179.49 01.76
01 Oct 2007 180.00 02.60 181.00 02.70 182.00 02.60 183.00 02.49 184.00 02.37 185.00 02.44 186.00 02.31 187.00 53.14 188.00 53.14 189.00 53.14 190.00 53.14 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 198.00 53.14 199.00 53.14 153.78 02.86 154.78 02.86 155.78 02.86 156.78 02.86 157.78 02.86 158.78 02.85 159.78 02.84 160.78 03.02 161.78 03.01 162.78 02.99 163.78 02.96 164.78 02.93 165.78 02.90 166.78 02.87 167.78 03.03 168.78 02.99 169.78 02.94 170.78 02.89 171.78 02.83 172.78 02.97 173.78 02.91 174.78 02.84 175.78 02.77 176.78 02.69 177.78 02.81 178.78 02.72 179.78 02.62
02 Oct 2007 180.00 03.28 181.00 03.20 182.00 03.31 183.00 03.22 184.00 03.12 185.00 03.21 186.00 03.10 187.00 02.98 188.00 03.06 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 194.00 53.38 195.00 53.38 196.00 53.38 197.00 53.38 152.03 03.12 153.03 03.14 154.03 03.16 155.03 03.18 156.03 03.19 157.03 03.20 158.03 03.21 159.03 03.22 160.03 03.22 161.03 03.42 162.03 03.41 163.03 03.40 164.03 03.39 165.03 03.38 166.03 03.36 167.03 03.34 168.03 03.51 169.03 03.48 170.03 03.45 171.03 03.41 172.03 03.37 173.03 03.52 174.03 03.47 175.03 03.42 176.03 03.36 177.03 03.30 178.03 03.43 179.03 03.36
03 Oct 2007 180.00 04.15 181.00 04.08 182.00 04.21 183.00 04.13 184.00 04.05 185.00 04.17 186.00 04.07 187.00 03.97 188.00 04.07 189.00 03.96 190.00 03.84 191.00 53.83 192.00 53.83 193.00 53.83 194.00 53.83 195.00 53.83 150.24 03.32 151.24 03.36 152.24 03.60 153.24 03.63 154.24 03.66 155.24 03.69 156.24 03.72 157.24 03.74 158.24 03.76 159.24 03.78 160.24 03.79 161.24 04.00 162.24 04.01 163.24 04.01 164.24 04.01 165.24 04.01 166.24 04.01 167.24 04.00 168.24 04.18 169.24 04.17 170.24 04.15 171.24 04.13 172.24 04.10 173.24 04.27 174.24 04.23 175.24 04.19 176.24 04.15 177.24 04.10 178.24 04.25 179.24 04.19
04 Oct 2007 180.00 04.80 181.00 04.95 182.00 04.90 183.00 04.84 184.00 04.78 185.00 04.91 186.00 04.83 187.00 04.75 188.00 04.87 189.00 04.77 190.00 04.88 191.00 04.77 192.00 04.66 193.00 54.10 148.43 03.68 149.43 03.53 150.43 03.58 151.43 03.83 152.43 03.88 153.43 03.92 154.43 03.97 155.43 04.01 156.43 04.04 157.43 04.08 158.43 04.11 159.43 04.14 160.43 04.16 161.43 04.38 162.43 04.40 163.43 04.42 164.43 04.43 165.43 04.45 166.43 04.45 167.43 04.46 168.43 04.66 169.43 04.66 170.43 04.65 171.43 04.64 172.43 04.63 173.43 04.81 174.43 04.79 175.43 04.77 176.43 04.74 177.43 04.90 178.43 04.87 179.43 04.83
05 Oct 2007 180.00 05.45 181.00 05.62 182.00 05.59 183.00 05.54 184.00 05.70 185.00 05.65 186.00 05.59 187.00 05.73 188.00 05.66 189.00 05.59 190.00 05.71 191.00 05.62 192.00 05.73 146.58 05.21 147.58 04.96 148.58 04.89 149.58 04.80 150.58 04.70 151.58 04.58 152.58 04.43 153.58 04.47 154.58 04.28 155.58 04.33 156.58 04.37 157.58 04.42 158.58 04.46 159.58 04.50 160.58 04.74 161.58 04.77 162.58 04.81 163.58 04.84 164.58 04.86 165.58 04.89 166.58 04.91 167.58 05.12 168.58 05.14 169.58 05.15 170.58 05.16 171.58 05.16 172.58 05.36 173.58 05.36 174.58 05.35 175.58 05.34 176.58 05.33 177.58 05.51 178.58 05.49 179.58 05.47
06 Oct 2007 180.00 06.51 181.00 06.50 182.00 06.48 183.00 06.45 184.00 06.63 185.00 06.59 186.00 06.56 187.00 06.71 188.00 06.67 189.00 06.81 190.00 06.75 144.71 06.82 145.71 06.82 146.71 06.61 147.71 06.58 148.71 06.54 149.71 06.47 150.71 06.39 151.71 06.49 152.71 06.37 153.71 06.22 154.71 06.05 155.71 06.06 156.71 05.83 157.71 05.78 158.71 05.68 159.71 05.56 160.71 05.39 161.71 05.38 162.71 05.42 163.71 05.46 164.71 05.50 165.71 05.54 166.71 05.77 167.71 05.80 168.71 05.83 169.71 05.85 170.71 05.87 171.71 06.09 172.71 06.11 173.71 06.12 174.71 06.13 175.71 06.13 176.71 06.33 177.71 06.33 178.71 06.33 179.71 06.32
07 Oct 2007 180.00 07.19 181.00 07.19 182.00 07.19 183.00 07.38 184.00 07.37 185.00 07.36 186.00 07.54 187.00 07.51 188.00 07.49 142.81 08.13 143.81 08.18 144.81 08.02 145.81 08.05 146.81 08.06 147.81 08.06 148.81 08.04 149.81 08.00 150.81 08.15 151.81 08.08 152.81 07.98 153.81 08.06 154.81 07.91 155.81 07.94 156.81 07.73 157.81 07.69 158.81 07.61 159.81 07.48 160.81 07.51 161.81 07.29 162.81 07.20 163.81 07.04 164.81 07.00 165.81 06.67 166.81 06.26 167.81 06.30 168.81 06.34 169.81 06.38 170.81 06.62 171.81 06.65 172.81 06.68 173.81 06.70 174.81 06.73 175.81 06.94 176.81 06.96 177.81 06.97 178.81 06.98 179.81 07.19
08 Oct 2007 180.00 07.90 181.00 07.92 182.00 08.13 183.00 08.14 184.00 08.15 185.00 08.35 186.00 08.35 140.89 09.33 141.89 09.43 142.89 09.52 143.89 09.40 144.89 09.47 145.89 09.53 146.89 09.57 147.89 09.60 148.89 09.61 149.89 09.81 150.89 09.78 151.89 09.74 152.89 09.88 153.89 09.79 154.89 09.87 155.89 09.93 156.89 09.95 157.89 09.94 158.89 09.88 159.89 09.77 160.89 09.81 161.89 09.78 162.89 09.68 163.89 09.69 164.89 09.58 165.89 09.54 166.89 09.51 167.89 06.84 168.89 06.89 169.89 07.14 170.89 07.19 171.89 07.23 172.89 07.28 173.89 07.32 174.89 07.55 175.89 07.59 176.89 07.62 177.89 07.65 178.89 07.87 179.89 07.90
09 Oct 2007 180.00 08.65 181.00 08.88 182.00 08.91 183.00 08.94 184.00 09.17 138.95 10.45 139.95 10.59 140.95 10.73 141.95 10.86 142.95 10.78 143.95 10.89 144.95 10.99 145.95 11.08 146.95 11.15 147.95 11.21 148.95 11.46 149.95 11.50 150.95 11.51 151.95 11.71 152.95 11.68 153.95 11.83 154.95 11.76 155.95 11.86 156.95 11.92 157.95 12.14 158.95 12.12 159.95 12.25 160.95 12.32 161.95 12.32 162.95 12.43 163.95 12.62 164.95 12.68 165.95 12.73 166.95 12.68 167.95 07.61 168.95 07.68 169.95 07.74 170.95 07.81 171.95 07.87 172.95 08.12 173.95 08.18 174.95 08.23 175.95 08.28 176.95 08.52 177.95 08.57 178.95 08.61 179.95 08.65
10 Oct 2007 180.00 09.66 181.00 09.71 182.00 09.96 137.00 11.70 138.00 11.68 139.00 11.86 140.00 12.04 141.00 12.20 142.00 12.16 143.00 12.31 144.00 12.46 145.00 12.59 146.00 12.71 147.00 12.83 148.00 12.93 149.00 13.22 150.00 13.29 151.00 13.35 152.00 13.59 153.00 13.61 154.00 13.81 155.00 13.99 156.00 14.14 157.00 14.26 158.00 14.54 159.00 14.57 160.00 14.76 161.00 15.09 162.00 15.14 163.00 15.30 164.00 15.54 165.00 15.81 166.00 16.03 167.00 16.20 168.00 16.54 169.00 08.33 170.00 08.41 171.00 08.68 172.00 08.76 173.00 08.83 174.00 08.89 175.00 09.16 176.00 09.22 177.00 09.29 178.00 09.35 179.00 09.60 180.00 09.66
11 Oct 2007 180.00 21.65 181.00 21.67 182.00 21.67 133.35 12.46 134.35 12.69 135.35 12.91 136.35 12.94 137.35 13.15 138.35 13.37 139.35 13.37 140.35 13.57 141.35 13.77 142.35 13.96 143.35 14.14 144.35 14.32 145.35 14.49 146.35 14.65 147.35 14.80 148.35 14.94 149.35 15.07 150.35 15.39 151.35 15.49 152.35 15.78 153.35 15.85 154.35 16.10 155.35 16.33 156.35 16.54 157.35 16.92 158.35 17.06 159.35 17.36 160.35 17.62 161.35 18.02 162.35 18.15 163.35 18.58 164.35 18.88 165.35 19.20 166.35 19.63 167.35 20.03 168.35 20.63 169.35 21.16 170.35 21.71 171.35 21.89 172.35 21.91 173.35 21.79 174.35 21.72 175.35 21.72 176.35 21.82 177.35 21.83 178.35 21.80 179.35 21.76
12 Oct 2007 180.00 21.24 131.37 13.60 132.37 13.86 133.37 13.92 134.37 14.18 135.37 14.43 136.37 14.48 137.37 14.72 138.37 14.97 139.37 15.01 140.37 15.24 141.37 15.47 142.37 15.70 143.37 15.92 144.37 16.13 145.37 16.34 146.37 16.54 147.37 16.74 148.37 16.93 149.37 17.31 150.37 17.48 151.37 17.64 152.37 17.99 153.37 18.32 154.37 18.65 155.37 18.75 156.37 19.24 157.37 19.50 158.37 19.74 159.37 20.15 160.37 20.52 161.37 20.85 162.37 21.33 163.37 21.73 164.37 21.64 165.37 21.62 166.37 21.59 167.37 21.58 168.37 21.59 169.37 21.49 170.37 21.44 171.37 21.44 172.37 21.49 173.37 21.40 174.37 21.39 175.37 21.46 176.37 21.42 177.37 21.28 178.37 21.46 179.37 21.35
13 Oct 2007 129.38 14.76 130.38 15.05 131.38 15.14 132.38 15.43 133.38 15.52 134.38 15.80 135.38 16.08 136.38 16.16 137.38 16.44 138.38 16.71 139.38 16.98 140.38 17.05 141.38 17.32 142.38 17.59 143.38 17.85 144.38 18.10 145.38 18.36 146.38 18.61 147.38 18.85 148.38 19.29 149.38 19.53 150.38 19.76 151.38 20.18 152.38 20.40 153.38 20.81 154.38 21.21 155.38 21.40 156.38 21.37 157.38 21.34 158.38 21.29 159.38 21.43 160.38 21.34 161.38 21.43 162.38 21.28 163.38 21.30 164.38 21.27 165.38 21.38 166.38 21.19 167.38 21.27 168.38 21.31 169.38 21.21 170.38 21.15 171.38 21.26 172.38 21.22 173.38 21.23 174.38 21.09 175.38 21.20 176.38 21.17 177.38 21.19
14 Oct 2007 127.40 15.98 128.40 16.30 129.40 16.42 130.40 16.73 131.40 17.05 132.40 17.16 133.40 17.48 134.40 17.59 135.40 17.90 136.40 18.21 137.40 18.32 138.40 18.63 139.40 18.87 140.40 19.08 141.40 19.29 142.40 19.51 143.40 19.72 144.40 19.94 145.40 20.16 146.40 20.38 147.40 20.59 148.40 21.01 149.40 21.16 150.40 21.25 151.40 21.15 152.40 21.24 153.40 21.13 154.40 21.21 155.40 21.09 156.40 21.17 157.40 21.25 158.40 21.12 159.40 21.19 160.40 21.05 161.40 21.11 162.40 21.16 163.40 21.20 164.40 21.03 165.40 21.05 166.40 21.05 167.40 21.04 168.40 20.99 169.40 21.11 170.40 21.18 171.40 21.16 172.40 20.99 173.40 21.04 174.40 21.11 175.40 20.97
15 Oct 2007 125.41 16.62 126.41 16.84 127.41 17.06 128.41 17.28 129.41 17.50 130.41 17.72 131.41 17.94 132.41 18.16 133.41 18.38 134.41 18.60 135.41 18.82 136.41 19.04 137.41 19.26 138.41 19.48 139.41 19.70 140.41 19.93 141.41 20.15 142.41 20.37 143.41 20.60 144.41 20.82 145.41 21.01 146.41 20.96 147.41 20.92 148.41 20.88 149.41 21.04 150.41 21.00 151.41 20.97 152.41 20.94 153.41 20.91 154.41 20.89 155.41 20.87 156.41 21.05 157.41 21.04 158.41 21.03 159.41 21.03 160.41 21.04 161.41 21.06 162.41 21.08 163.41 20.92 164.41 20.97 165.41 21.03 166.41 21.10 167.41 21.00 168.41 21.12 169.41 21.05 170.41 21.22 171.41 21.22 172.41 21.25 173.41 21.33
16 Oct 2007 123.42 17.13 124.42 17.36 125.42 17.64 126.42 17.81 127.42 18.18 128.42 18.35 129.42 18.72 130.42 18.89 131.42 19.26 132.42 19.24 133.42 19.41 134.42 19.62 135.42 19.85 136.42 20.07 137.42 20.30 138.42 20.53 139.42 20.76 140.42 20.91 141.42 20.90 142.42 20.90 143.42 20.90 144.42 20.91 145.42 20.92 146.42 20.93 147.42 20.95 148.42 20.97 149.42 21.00 150.42 21.04 151.42 21.08 152.42 21.13 153.42 20.99 154.42 21.05 155.42 21.13 156.42 21.21 157.42 21.11 158.42 21.22 159.42 21.34 160.42 21.27 161.42 21.42 162.42 21.39 163.42 21.57 164.42 21.58 165.42 21.80 166.42 22.05 167.42 22.31 168.42 22.81 169.42 23.32 170.42 23.87 171.42 24.44
17 Oct 2007 123.13 18.77 124.13 19.16 125.13 19.15 126.13 19.15 127.13 19.14 128.13 19.34 129.13 19.44 130.13 19.67 131.13 19.90 132.13 20.14 133.13 20.37 134.13 20.61 135.13 20.80 136.13 20.82 137.13 20.85 138.13 20.88 139.13 20.91 140.13 20.95 141.13 21.00 142.13 21.04 143.13 21.10 144.13 21.16 145.13 21.03 146.13 21.10 147.13 21.18 148.13 21.27 149.13 21.17 150.13 21.28 151.13 21.39 152.13 21.52 153.13 21.46 154.13 21.60 155.13 21.76 156.13 21.74 157.13 21.92 158.13 22.12 159.13 22.54 160.13 22.97 161.13 23.41 162.13 23.87 163.13 24.35 164.13 24.85 165.13 25.36 166.13 25.89 167.13 26.05 168.13 26.12
18 Oct 2007 121.16 19.46 122.16 19.47 123.16 19.49 124.16 19.52 125.16 19.75 126.16 19.99 127.16 20.23 128.16 20.47 129.16 20.70 130.16 20.94 131.16 21.12 132.16 21.17 133.16 21.22 134.16 21.28 135.16 21.34 136.16 21.41 137.16 21.28 138.16 21.36 139.16 21.44 140.16 21.53 141.16 21.43 142.16 21.54 143.16 21.65 144.16 21.77 145.16 21.70 146.16 21.84 147.16 21.99 148.16 22.14 149.16 22.31 150.16 22.49 151.16 22.68 152.16 23.08 153.16 23.49 154.16 23.92 155.16 24.36 156.16 24.81 157.16 25.27 158.16 25.74 159.16 26.03 160.16 26.09 161.16 26.16 162.16 26.23 163.16 26.70 164.16 27.25 165.16 27.81 166.16 28.32
19 Oct 2007 119.21 19.79 120.21 19.83 121.21 20.03 122.21 20.27 123.21 20.51 124.21 20.75 125.21 20.99 126.21 21.23 127.21 21.47 128.21 21.65 129.21 21.53 130.21 21.60 131.21 21.69 132.21 21.78 133.21 21.68 134.21 21.78 135.21 21.89 136.21 22.01 137.21 21.93 138.21 22.06 139.21 22.20 140.21 22.35 141.21 22.51 142.21 22.48 143.21 22.65 144.21 22.84 145.21 23.23 146.21 23.64 147.21 24.05 148.21 24.48 149.21 24.92 150.21 25.36 151.21 25.82 152.21 26.01 153.21 26.08 154.21 26.15 155.21 26.22 156.21 26.66 157.21 27.18 158.21 27.71 159.21 28.24 160.21 28.38 161.21 28.45 162.21 28.73 163.21 28.81 164.21 28.89
20 Oct 2007 117.28 20.18 118.28 20.42 119.28 20.66 120.28 20.90 121.28 21.15 122.28 21.39 123.28 21.64 124.28 21.89 125.28 21.86 126.28 21.96 127.28 22.07 128.28 22.18 129.28 22.10 130.28 22.23 131.28 22.36 132.28 22.30 133.28 22.45 134.28 22.61 135.28 22.58 136.28 22.75 137.28 22.94 138.28 23.13 139.28 23.34 140.28 23.75 141.28 24.17 142.28 24.60 143.28 25.04 144.28 25.50 145.28 25.96 146.28 26.12 147.28 26.19 148.28 26.26 149.28 26.33 150.28 26.81 151.28 27.32 152.28 27.85 153.28 28.22 154.28 28.49 155.28 28.57 156.28 28.65 157.28 28.73 158.28 29.00 159.28 29.09 160.28 29.17 161.28 29.45 162.28 29.53
21 Oct 2007 115.37 20.78 116.37 21.02 117.37 21.27 118.37 21.52 119.37 21.76 120.37 22.01 121.37 22.26 122.37 22.40 123.37 22.53 124.37 22.46 125.37 22.60 126.37 22.55 127.37 22.71 128.37 22.88 129.37 22.85 130.37 23.04 131.37 23.03 132.37 23.24 133.37 23.45 134.37 23.67 135.37 23.91 136.37 24.35 137.37 24.80 138.37 25.27 139.37 25.74 140.37 26.17 141.37 26.24 142.37 26.31 143.37 26.38 144.37 26.64 145.37 27.17 146.37 27.71 147.37 28.25 148.37 28.35 149.37 28.63 150.37 28.71 151.37 28.79 152.37 28.87 153.37 28.95 154.37 29.23 155.37 29.32 156.37 29.40 157.37 29.69 158.37 29.77 159.37 30.06 160.37 30.15
22 Oct 2007 113.48 21.33 114.48 21.78 115.48 22.03 116.48 22.28 117.48 22.53 118.48 22.78 119.48 22.79 120.48 22.95 121.48 22.91 122.48 23.09 123.48 23.07 124.48 23.27 125.48 23.27 126.48 23.29 127.48 23.52 128.48 23.56 129.48 23.81 130.48 24.07 131.48 24.14 132.48 24.63 133.48 25.12 134.48 25.63 135.48 26.15 136.48 26.49 137.48 26.56 138.48 26.63 139.48 26.72 140.48 27.28 141.48 27.86 142.48 28.43 143.48 28.62 144.48 28.70 145.48 28.78 146.48 28.86 147.48 28.95 148.48 29.23 149.48 29.32 150.48 29.41 151.48 29.50 152.48 29.78 153.48 29.88 154.48 29.97 155.48 30.26 156.48 30.35 157.48 30.65 158.48 30.94
23 Oct 2007 111.61 21.94 112.61 22.19 113.61 22.44 114.61 22.69 115.61 22.94 116.61 23.19 117.61 23.39 118.61 23.38 119.61 23.38 120.61 23.60 121.61 23.63 122.61 23.67 123.61 23.73 124.61 23.80 125.61 24.09 126.61 24.19 127.61 24.30 128.61 24.43 129.61 24.78 130.61 25.34 131.61 25.91 132.61 26.49 133.61 26.70 134.61 26.78 135.61 26.86 136.61 27.33 137.61 27.96 138.61 28.60 139.61 28.78 140.61 28.87 141.61 28.95 142.61 29.04 143.61 29.33 144.61 29.42 145.61 29.51 146.61 29.60 147.61 29.69 148.61 29.79 149.61 30.08 150.61 30.18 151.61 30.28 152.61 30.57 153.61 30.67 154.61 30.97 155.61 31.27 156.61 31.57
24 Oct 2007 109.78 22.26 110.78 22.51 111.78 22.76 112.78 23.02 113.78 23.27 114.78 23.53 115.78 23.78 116.78 23.97 117.78 24.01 118.78 24.07 119.78 24.15 120.78 24.25 121.78 24.17 122.78 24.31 123.78 24.47 124.78 24.46 125.78 24.66 126.78 24.89 127.78 25.13 128.78 25.59 129.78 26.27 130.78 26.96 131.78 27.10 132.78 27.18 133.78 27.50 134.78 28.23 135.78 28.96 136.78 29.13 137.78 29.22 138.78 29.31 139.78 29.40 140.78 29.50 141.78 29.59 142.78 29.69 143.78 29.99 144.78 30.09 145.78 30.19 146.78 30.29 147.78 30.39 148.78 30.69 149.78 30.80 150.78 31.10 151.78 31.21 152.78 31.52 153.78 31.83 154.78 32.13
25 Oct 2007 107.98 22.35 108.98 22.74 109.98 23.00 110.98 23.25 111.98 23.51 112.98 23.76 113.98 24.02 114.98 24.28 115.98 24.34 116.98 24.23 117.98 24.35 118.98 24.50 119.98 24.49 120.98 24.52 121.98 24.59 122.98 24.69 123.98 24.83 124.98 25.01 125.98 25.21 126.98 25.44 127.98 25.69 128.98 26.56 129.98 27.40 130.98 27.49 131.98 27.63 132.98 28.52 133.98 29.36 134.98 29.46 135.98 29.56 136.98 29.65 137.98 29.76 138.98 29.86 139.98 29.96 140.98 30.07 141.98 30.17 142.98 30.28 143.98 30.39 144.98 30.50 145.98 30.61 146.98 30.92 147.98 31.04 148.98 31.35 149.98 31.46 150.98 31.78 151.98 32.10 152.98 32.41
26 Oct 2007 106.20 22.66 107.20 22.61 108.20 22.76 109.20 23.01 110.20 23.26 111.20 23.52 112.20 23.78 113.20 24.04 114.20 24.33 115.20 24.41 116.20 24.53 117.20 24.53 118.20 24.43 119.20 24.47 120.20 24.67 121.20 24.65 122.20 24.77 123.20 24.81 124.20 24.91 125.20 25.06 126.20 25.21 127.20 25.36 128.20 25.89 129.20 27.00 130.20 27.60 131.20 27.90 132.20 29.09 133.20 29.50 134.20 29.60 135.20 29.51 136.20 29.62 137.20 29.73 138.20 29.84 139.20 29.95 140.20 30.07 141.20 30.19 142.20 30.51 143.20 30.63 144.20 30.75 145.20 30.87 146.20 30.99 147.20 31.32 148.20 31.44 149.20 31.77 150.20 32.10 151.20 32.43
27 Oct 2007 104.46 22.91 105.46 22.89 106.46 22.76 107.46 22.92 108.46 23.17 109.46 23.43 110.46 23.68 111.46 23.94 112.46 24.20 113.46 24.47 114.46 24.59 115.46 24.64 116.46 24.72 117.46 24.60 118.46 24.69 119.46 24.77 120.46 24.83 121.46 24.88 122.46 24.90 123.46 24.89 124.46 25.04 125.46 25.15 126.46 25.22 127.46 25.45 128.46 25.64 129.46 26.04 130.46 27.75 131.46 29.07 132.46 29.57 133.46 29.69 134.46 29.80 135.46 29.92 136.46 30.04 137.46 29.97 138.46 30.09 139.46 30.22 140.46 30.35 141.46 30.48 142.46 30.81 143.46 30.95 144.46 31.08 145.46 31.22 146.46 31.36 147.46 31.70 148.46 32.04 149.46 32.38
28 Oct 2007 102.76 23.00 103.76 22.88 104.76 23.02 105.76 23.02 106.76 22.89 107.76 23.03 108.76 23.16 109.76 23.62 110.76 23.88 111.76 24.14 112.76 24.40 113.76 24.67 114.76 24.58 115.76 24.66 116.76 24.76 117.76 24.63 118.76 24.68 119.76 24.66 120.76 24.78 121.76 24.82 122.76 24.79 123.76 24.86 124.76 24.86 125.76 24.99 126.76 25.04 127.76 11.81 128.76 12.07 129.76 12.33 130.76 12.59 131.76 29.60 132.76 29.73 133.76 29.86 134.76 29.79 135.76 29.92 136.76 30.06 137.76 30.19 138.76 30.34 139.76 30.48 140.76 30.62 141.76 30.77 142.76 30.92 143.76 31.07 144.76 31.22 145.76 31.38 146.76 31.73 147.76 32.09
29 Oct 2007 102.30 21.30 103.30 21.53 104.30 22.20 105.30 22.96 106.30 23.02 107.30 23.01 108.30 22.95 109.30 23.21 110.30 23.46 111.30 23.92 112.30 24.18 113.30 24.45 114.30 24.53 115.30 24.57 116.30 24.58 117.30 24.68 118.30 24.58 119.30 24.66 120.30 24.70 121.30 24.73 122.30 09.88 123.30 10.13 124.30 10.17 125.30 10.41 126.30 10.64 127.30 10.67 128.30 10.90 129.30 11.12 130.30 11.34 131.30 11.35 132.30 11.55 133.30 11.75 134.30 29.69 135.30 29.83 136.30 29.99 137.30 30.14 138.30 30.09 139.30 30.25 140.30 30.42 141.30 30.58 142.30 30.75 143.30 30.91 144.30 31.08 145.30 31.26
30 Oct 2007 100.66 06.39 101.66 06.47 102.66 06.54 103.66 06.82 104.66 06.89 105.66 06.96 106.66 07.22 107.66 07.29 108.66 22.96 109.66 23.21 110.66 23.47 111.66 23.92 112.66 24.18 113.66 24.45 114.66 24.63 115.66 24.61 116.66 24.62 117.66 08.60 118.66 08.63 119.66 08.86 120.66 08.89 121.66 09.11 122.66 09.13 123.66 09.35 124.66 09.36 125.66 09.56 126.66 09.76 127.66 09.76 128.66 09.94 129.66 10.13 130.66 10.30 131.66 10.47 132.66 10.63 133.66 10.58 134.66 10.73 135.66 11.06 136.66 11.18 137.66 11.30 138.66 30.33 139.66 30.31 140.66 30.49 141.66 30.67 142.66 30.86 143.66 31.05
31 Oct 2007 099.06 05.57 100.06 05.64 101.06 05.90 102.06 05.97 103.06 06.03 104.06 06.08 105.06 06.34 106.06 06.39 107.06 06.44 108.06 06.49 109.06 06.74 110.06 06.78 111.06 06.82 112.06 07.05 113.06 07.09 114.06 07.32 115.06 07.34 116.06 07.36 117.06 07.58 118.06 07.60 119.06 07.81 120.06 07.82 121.06 08.02 122.06 08.02 123.06 08.21 124.06 08.20 125.06 08.38 126.06 08.55 127.06 08.52 128.06 08.69 129.06 08.84 130.06 08.79 131.06 08.93 132.06 09.06 133.06 09.19 134.06 09.30 135.06 09.40 136.06 09.49 137.06 09.56 138.06 09.63 139.06 09.87 140.06 09.90 141.06 10.11 142.06 10.10
01 Nov 2007 097.50 05.01 098.50 05.27 099.50 05.33 100.50 05.38 101.50 05.43 102.50 05.48 103.50 05.73 104.50 05.77 105.50 05.81 106.50 05.85 107.50 06.09 108.50 06.12 109.50 06.15 110.50 06.38 111.50 06.40 112.50 06.42 113.50 06.63 114.50 06.65 115.50 06.66 116.50 06.86 117.50 06.86 118.50 06.86 119.50 07.05 120.50 07.03 121.50 07.21 122.50 07.19 123.50 07.36 124.50 07.33 125.50 07.48 126.50 07.64 127.50 07.58 128.50 07.72 129.50 07.85 130.50 07.77 131.50 07.88 132.50 07.99 133.50 08.08 134.50 08.16 135.50 08.23 136.50 08.29 137.50 08.33 138.50 08.36 139.50 08.37 140.50 08.36
02 Nov 2007 095.98 06.69 096.98 04.96 097.98 05.02 098.98 05.06 099.98 05.11 100.98 05.15 101.98 05.39 102.98 05.43 103.98 05.47 104.98 05.50 105.98 05.73 106.98 05.75 107.98 05.78 108.98 05.80 109.98 06.01 110.98 06.03 111.98 06.04 112.98 06.24 113.98 06.24 114.98 06.24 115.98 06.44 116.98 06.42 117.98 06.41 118.98 06.59 119.98 06.57 120.98 06.74 121.98 06.70 122.98 06.66 123.98 06.81 124.98 06.76 125.98 06.90 126.98 07.03 130.98 07.09 131.98 07.19 132.98 07.27 133.98 07.14 134.98 07.20 135.98 07.25 136.98 07.29 137.98 07.31 138.98 07.32
03 Nov 2007 094.49 05.13 095.49 04.87 096.49 04.75 097.49 04.61 098.49 04.66 099.49 04.90 100.49 04.93 101.49 04.97 102.49 05.00 103.49 05.03 104.49 05.25 105.49 05.27 106.49 05.29 107.49 05.31 108.49 05.32 109.49 05.53 110.49 05.54 111.49 05.54 112.49 05.54 113.49 05.73 114.49 05.72 115.49 05.71 116.49 05.89 117.49 05.87 118.49 05.84 119.49 06.01 120.49 05.98 121.49 06.13 122.49 06.09 123.49 06.03 124.49 06.17 125.49 06.11 126.49 06.24 127.49 06.16 128.49 06.27 129.49 53.94 130.49 53.94 131.49 53.94 132.49 53.94 133.49 53.94 134.49 53.94 135.49 53.94 136.49 53.94 137.49 53.94
04 Nov 2007 093.94 04.33 094.94 04.38 095.94 04.62 096.94 04.66 097.94 04.70 098.94 04.74 099.94 04.77 100.94 04.80 101.94 04.82 102.94 05.05 103.94 05.07 104.94 05.09 105.94 05.10 106.94 05.11 107.94 05.32 108.94 05.33 109.94 05.33 110.94 05.33 111.94 05.32 112.94 05.51 113.94 05.50 114.94 05.48 115.94 05.66 116.94 05.63 117.94 05.60 118.94 05.57 119.94 05.73 120.94 05.68 121.94 05.63 122.94 05.78 123.94 05.72 124.94 05.85 125.94 05.78 126.94 05.70 127.94 05.81 128.94 05.72 129.94 54.23 130.94 54.23 131.94 54.23 132.94 54.23 133.94 54.23 134.94 54.23
05 Nov 2007 092.52 04.19 093.52 04.24 094.52 04.28 095.52 04.32 096.52 04.36 097.52 04.40 098.52 04.43 099.52 04.66 100.52 04.69 101.52 04.71 102.52 04.73 103.52 04.75 104.52 04.76 105.52 04.78 106.52 04.99 107.52 04.99 108.52 04.99 109.52 04.99 110.52 04.99 111.52 05.18 112.52 05.17 113.52 05.15 114.52 05.13 115.52 05.11 116.52 05.28 117.52 05.25 118.52 05.21 119.52 05.37 120.52 05.33 121.52 05.28 122.52 05.22 123.52 05.36 124.52 05.30 125.52 05.23 126.52 05.35 127.52 05.27 128.52 05.38 129.52 05.28 130.52 05.18 131.52 54.34 132.52 54.34 133.52 54.34
06 Nov 2007 091.14 04.09 092.14 04.14 093.14 04.19 094.14 04.43 095.14 04.47 096.14 04.50 097.14 04.54 098.14 04.57 099.14 04.60 100.14 04.62 101.14 04.65 102.14 04.67 103.14 04.88 104.14 04.90 105.14 04.91 106.14 04.92 107.14 04.92 108.14 04.92 109.14 04.92 110.14 05.11 111.14 05.11 112.14 05.09 113.14 05.08 114.14 05.06 115.14 05.23 116.14 05.21 117.14 05.18 118.14 05.14 119.14 05.10 120.14 05.26 121.14 05.21 122.14 05.15 123.14 05.30 124.14 05.23 125.14 05.17 126.14 05.09 127.14 05.21 128.14 05.13 129.14 05.04 130.14 05.14 131.14 05.04 132.14 05.13
07 Nov 2007 089.80 04.42 090.80 04.47 091.80 04.52 092.80 04.57 093.80 04.61 094.80 04.65 095.80 04.68 096.80 04.72 097.80 04.95 098.80 04.98 099.80 05.00 100.80 05.03 101.80 05.05 102.80 05.06 103.80 05.08 104.80 05.09 105.80 05.10 106.80 05.10 107.80 05.30 108.80 05.30 109.80 05.30 110.80 05.29 111.80 05.28 112.80 05.26 113.80 05.44 114.80 05.42 115.80 05.40 116.80 05.37 117.80 05.33 118.80 05.30 119.80 05.46 120.80 05.41 121.80 05.36 122.80 05.30 123.80 05.45 124.80 05.38 125.80 05.31 126.80 05.24 127.80 05.36 128.80 05.28 129.80 05.19 130.80 05.29
08 Nov 2007 088.49 04.37 089.49 04.43 090.49 04.48 091.49 04.53 092.49 04.57 093.49 04.62 094.49 04.66 095.49 04.69 096.49 04.73 097.49 04.76 098.49 04.79 099.49 04.82 100.49 04.84 101.49 05.06 102.49 05.08 103.49 05.10 104.49 05.11 105.49 05.12 106.49 05.13 107.49 05.13 108.49 05.13 109.49 05.13 110.49 05.12 111.49 05.31 112.49 05.30 113.49 05.28 114.49 05.26 115.49 05.24 116.49 05.21 117.49 05.18 118.49 05.35 119.49 05.31 120.49 05.27 121.49 05.22 122.49 05.17 123.49 05.32 124.49 05.26 125.49 05.20 126.49 05.13 127.49 05.26 128.49 05.18 129.49 05.10
09 Nov 2007 087.80 04.16 088.80 04.22 089.80 04.27 090.80 04.32 091.80 04.37 092.80 04.42 093.80 04.46 094.80 04.50 095.80 04.54 096.80 04.58 097.80 04.61 098.80 04.64 099.80 04.67 100.80 04.69 101.80 04.72 102.80 04.74 103.80 04.75 104.80 04.77 105.80 04.98 106.80 04.98 107.80 04.99 108.80 04.99 109.80 04.99 110.80 04.98 111.80 04.97 112.80 04.96 113.80 04.95 114.80 04.93 115.80 05.11 116.80 05.08 117.80 05.05 118.80 05.02 119.80 04.99 120.80 04.95 121.80 05.10 122.80 05.06 123.80 05.01 124.80 04.95 125.80 04.89 126.80 04.83 127.80 04.96
10 Nov 2007 086.56 03.90 087.56 03.96 088.56 04.03 089.56 04.08 090.56 04.14 091.56 04.19 092.56 04.24 093.56 04.29 094.56 04.33 095.56 04.38 096.56 04.42 097.56 04.45 098.56 04.49 099.56 04.52 100.56 04.54 101.56 04.57 102.56 04.59 103.56 04.61 104.56 04.63 105.56 04.64 106.56 04.65 107.56 04.66 108.56 04.67 109.56 04.67 110.56 04.87 111.56 04.86 112.56 04.86 113.56 04.84 114.56 04.83 115.56 04.81 116.56 04.79 117.56 04.77 118.56 04.74 119.56 04.91 120.56 04.88 121.56 04.84 122.56 04.80 123.56 04.75 124.56 04.71 125.56 04.65 126.56 04.80
11 Nov 2007 085.35 03.65 086.35 03.70 087.35 03.77 088.35 03.84 089.35 03.90 090.35 03.96 091.35 04.02 092.35 04.07 093.35 04.12 094.35 04.17 095.35 04.22 096.35 04.26 097.35 04.30 098.35 04.34 099.35 04.38 100.35 04.41 101.35 04.44 102.35 04.47 103.35 04.49 104.35 04.51 105.35 04.53 106.35 04.54 107.35 04.56 108.35 04.57 109.35 04.57 110.35 04.58 111.35 04.58 112.35 04.57 113.35 04.57 114.35 04.76 115.35 04.75 116.35 04.73 117.35 04.72 118.35 04.69 119.35 04.67 120.35 04.64 121.35 04.61 122.35 04.57 123.35 04.74 124.35 04.69 125.35 04.65
12 Nov 2007 084.16 03.64 085.16 03.52 086.16 03.39 087.16 03.41 088.16 03.48 089.16 03.55 090.16 03.62 091.16 03.68 092.16 03.74 093.16 03.80 094.16 03.85 095.16 03.91 096.16 03.96 097.16 04.00 098.16 04.04 099.16 04.08 100.16 04.12 101.16 04.16 102.16 04.19 103.16 04.22 104.16 04.24 105.16 04.27 106.16 04.29 107.16 04.31 108.16 04.32 109.16 04.33 110.16 04.34 111.16 04.35 112.16 04.35 113.16 04.35 114.16 04.35 115.16 04.34 116.16 04.33 117.16 04.32 118.16 04.50 119.16 04.49 120.16 04.46 121.16 04.44 122.16 04.41 123.16 04.38 124.16 04.35
13 Nov 2007 083.01 03.58 084.01 03.67 085.01 03.56 086.01 03.45 087.01 03.33 088.01 03.28 089.01 03.36 090.01 03.43 091.01 03.50 092.01 03.57 093.01 03.63 094.01 03.69 095.01 03.75 096.01 03.80 097.01 03.86 098.01 03.91 099.01 03.95 100.01 04.00 101.01 04.04 102.01 04.08 103.01 04.11 104.01 04.14 105.01 04.17 106.01 04.20 107.01 04.22 108.01 04.24 109.01 04.26 110.01 04.28 111.01 04.29 112.01 04.30 113.01 04.30 114.01 04.31 115.01 04.31 116.01 04.31 117.01 04.30 118.01 04.29 119.01 04.28 120.01 04.27 121.01 04.25 122.01 04.43 123.01 04.40
14 Nov 2007 082.08 03.87 083.08 03.78 084.08 03.69 085.08 03.59 086.08 03.49 087.08 03.38 088.08 03.47 089.08 03.35 090.08 03.23 091.08 03.31 092.08 03.38 093.08 03.45 094.08 03.52 095.08 03.59 096.08 03.65 097.08 03.71 098.08 03.76 099.08 03.82 100.08 03.87 101.08 03.91 102.08 03.96 103.08 04.00 104.08 04.04 105.08 04.07 106.08 04.11 107.08 04.14 108.08 04.16 109.08 04.19 110.08 04.21 111.08 04.23 112.08 04.24 113.08 04.26 114.08 04.27 115.08 04.27 116.08 04.28 117.08 04.28 118.08 04.28 119.08 04.27 120.08 04.27 121.08 04.25
15 Nov 2007 080.99 03.95 081.99 03.87 082.99 03.80 083.99 03.72 084.99 03.63 085.99 03.74 086.99 03.65 087.99 03.55 088.99 03.45 089.99 03.34 090.99 03.23 091.99 03.31 092.99 03.24 093.99 03.31 094.99 03.39 095.99 03.46 096.99 03.52 097.99 03.59 098.99 03.65 099.99 03.71 100.99 03.76 101.99 03.82 102.99 03.86 103.99 03.91 104.99 03.95 105.99 04.00 106.99 04.03 107.99 04.07 108.99 04.10 109.99 04.13 110.99 04.16 111.99 04.18 112.99 04.20 113.99 04.22 114.99 04.23 115.99 04.24 116.99 04.25 117.99 04.26 118.99 04.26 119.99 04.26
16 Nov 2007 079.92 03.99 080.92 03.93 081.92 03.87 082.92 04.00 083.92 03.93 084.92 03.86 085.92 03.78 086.92 03.70 087.92 03.62 088.92 03.53 089.92 03.63 090.92 03.53 091.92 03.43 092.92 03.32 093.92 03.21 094.92 03.30 095.92 03.23 096.92 03.31 097.92 03.38 098.92 03.45 099.92 03.52 100.92 03.59 101.92 03.65 102.92 03.70 103.92 03.76 104.92 03.81 105.92 03.86 106.92 03.91 107.92 03.95 108.92 03.99 109.92 04.03 110.92 04.06 111.92 04.09 112.92 04.12 113.92 04.15 114.92 04.17 115.92 04.19 116.92 04.21 117.92 04.22 118.92 04.23
17 Nov 2007 079.12 04.18 080.12 04.13 081.12 04.08 082.12 04.03 083.12 03.98 084.12 03.92 085.12 03.86 086.12 03.99 087.12 03.92 088.12 03.85 089.12 03.77 090.12 03.69 091.12 03.60 092.12 03.51 093.12 03.62 094.12 03.52 095.12 03.42 096.12 03.31 097.12 03.20 098.12 03.28 099.12 03.24 100.12 03.32 101.12 03.39 102.12 03.46 103.12 03.53 104.12 03.59 105.12 03.65 106.12 03.71 107.12 03.76 108.12 03.82 109.12 03.87 110.12 03.91 111.12 03.95 112.12 03.99 113.12 04.03 114.12 04.06 115.12 04.10 116.12 04.12 117.12 04.15 118.12 04.17
18 Nov 2007 078.11 04.13 079.11 04.30 080.11 04.27 081.11 04.23 082.11 04.19 083.11 04.15 084.11 04.10 085.11 04.05 086.11 04.00 087.11 03.94 088.11 03.88 089.11 04.01 090.11 03.94 091.11 03.87 092.11 03.79 093.11 03.71 094.11 03.63 095.11 03.54 096.11 03.65 097.11 03.55 098.11 03.45 099.11 03.34 100.11 03.23 101.11 03.31 102.11 03.23 103.11 03.30 104.11 03.38 105.11 03.45 106.11 03.52 107.11 03.58 108.11 03.64 109.11 03.70 110.11 03.75 111.11 03.81 112.11 03.86 113.11 03.90 114.11 03.95 115.11 03.99 116.11 04.03 117.11 04.06
19 Nov 2007 077.12 04.24 078.12 04.23 079.12 04.21 080.12 04.18 081.12 04.16 082.12 04.33 083.12 04.30 084.12 04.26 085.12 04.22 086.12 04.18 087.12 04.13 088.12 04.09 089.12 04.03 090.12 03.98 091.12 04.12 092.12 04.05 093.12 03.98 094.12 03.91 095.12 03.84 096.12 03.76 097.12 03.67 098.12 03.79 099.12 03.69 100.12 03.60 101.12 03.50 102.12 03.39 103.12 03.28 104.12 03.36 105.12 03.24 106.12 03.29 107.12 03.36 108.12 03.43 109.12 03.50 110.12 03.57 111.12 03.63 112.12 03.69 113.12 03.74 114.12 03.80 115.12 03.85 116.12 03.90
20 Nov 2007 076.15 04.30 077.15 04.30 078.15 04.29 079.15 04.28 080.15 04.27 081.15 04.26 082.15 04.24 083.15 04.22 084.15 04.39 085.15 04.37 086.15 04.34 087.15 04.30 088.15 04.27 089.15 04.22 090.15 04.18 091.15 04.13 092.15 04.08 093.15 04.03 094.15 04.17 095.15 04.11 096.15 04.04 097.15 03.97 098.15 03.90 099.15 03.82 100.15 03.73 101.15 03.85 102.15 03.76 103.15 03.66 104.15 03.56 105.15 03.46 106.15 03.55 107.15 03.43 108.15 03.31 109.15 03.27 110.15 03.34 111.15 03.42 112.15 03.48 113.15 03.55 114.15 03.62 115.15 03.68
21 Nov 2007 074.58 04.30 075.58 04.31 076.58 04.32 077.58 04.33 078.58 04.33 079.58 04.33 080.58 04.33 081.58 04.33 082.58 04.32 083.58 04.31 084.58 04.30 085.58 04.28 086.58 04.46 087.58 04.44 088.58 04.41 089.58 04.38 090.58 04.35 091.58 04.31 092.58 04.27 093.58 04.23 094.58 04.18 095.58 04.33 096.58 04.27 097.58 04.21 098.58 04.15 099.58 04.09 100.58 04.02 101.58 03.94 102.58 04.06 103.58 03.98 104.58 03.89 105.58 03.80 106.58 03.71 107.58 03.61 108.58 03.70 109.58 03.59 110.58 03.48 111.58 03.36 112.58 03.43 113.58 03.36 114.58 03.43
22 Nov 2007 073.66 04.24 074.66 04.27 075.66 04.29 076.66 04.32 077.66 04.33 078.66 04.35 079.66 04.36 080.66 04.37 081.66 04.38 082.66 04.38 083.66 04.38 084.66 04.38 085.66 04.37 086.66 04.37 087.66 04.35 088.66 04.54 089.66 04.52 090.66 04.50 091.66 04.48 092.66 04.45 093.66 04.42 094.66 04.38 095.66 04.34 096.66 04.30 097.66 04.46 098.66 04.41 099.66 04.36 100.66 04.30 101.66 04.24 102.66 04.18 103.66 04.11 104.66 04.23 105.66 04.16 106.66 04.08 107.66 03.99 108.66 03.90 109.66 04.01 110.66 03.91 111.66 03.80 112.66 03.70 113.66 03.58
23 Nov 2007 072.76 04.31 073.76 04.35 074.76 04.39 075.76 04.42 076.76 04.46 077.76 04.49 078.76 04.51 079.76 04.54 080.76 04.56 081.76 04.57 082.76 04.59 083.76 04.60 084.76 04.61 085.76 04.62 086.76 04.62 087.76 04.62 088.76 04.62 089.76 04.81 090.76 04.80 091.76 04.79 092.76 04.77 093.76 04.75 094.76 04.73 095.76 04.71 096.76 04.68 097.76 04.65 098.76 04.81 099.76 04.77 100.76 04.73 101.76 04.68 102.76 04.63 103.76 04.58 104.76 04.52 105.76 04.66 106.76 04.59 107.76 04.52 108.76 04.44 109.76 04.36 110.76 04.48 111.76 04.39 112.76 04.30
24 Nov 2007 071.88 04.18 072.88 04.23 073.88 04.28 074.88 04.33 075.88 04.37 076.88 04.42 077.88 04.46 078.88 04.49 079.88 04.53 080.88 04.56 081.88 04.59 082.88 04.62 083.88 04.64 084.88 04.66 085.88 04.68 086.88 04.69 087.88 04.70 088.88 04.71 089.88 04.72 090.88 04.92 091.88 04.92 092.88 04.92 093.88 04.91 094.88 04.90 095.88 04.89 096.88 04.87 097.88 04.85 098.88 04.83 099.88 05.00 100.88 04.97 101.88 04.94 102.88 04.90 103.88 04.86 104.88 04.82 105.88 04.77 106.88 04.92 107.88 04.86 108.88 04.80 109.88 04.73 110.88 04.67 111.88 04.79
25 Nov 2007 070.32 03.96 071.32 04.03 072.32 04.09 073.32 04.16 074.32 04.22 075.32 04.27 076.32 04.33 077.32 04.38 078.32 04.43 079.32 04.48 080.32 04.52 081.32 04.56 082.32 04.60 083.32 04.64 084.32 04.67 085.32 04.70 086.32 04.73 087.32 04.76 088.32 04.78 089.32 04.80 090.32 04.81 091.32 05.03 092.32 05.04 093.32 05.04 094.32 05.05 095.32 05.05 096.32 05.05 097.32 05.04 098.32 05.04 099.32 05.03 100.32 05.01 101.32 05.19 102.32 05.17 103.32 05.15 104.32 05.12 105.32 05.09 106.32 05.05 107.32 05.21 108.32 05.17 109.32 05.12 110.32 05.07 111.32 05.01
26 Nov 2007 069.48 03.73 070.48 03.81 071.48 03.89 072.48 03.97 073.48 04.04 074.48 04.11 075.48 04.18 076.48 04.25 077.48 04.31 078.48 04.37 079.48 04.43 080.48 04.48 081.48 04.53 082.48 04.58 083.48 04.63 084.48 04.67 085.48 04.71 086.48 04.75 087.48 04.79 088.48 04.82 089.48 04.85 090.48 04.88 091.48 05.11 092.48 05.13 093.48 05.15 094.48 05.16 095.48 05.18 096.48 05.19 097.48 05.19 098.48 05.20 099.48 05.20 100.48 05.20 101.48 05.39 102.48 05.38 103.48 05.37 104.48 05.36 105.48 05.34 106.48 05.32 107.48 05.29 108.48 05.46 109.48 05.43 110.48 05.39
27 Nov 2007 068.65 03.49 069.65 03.58 070.65 03.67 071.65 03.76 072.65 03.85 073.65 03.93 074.65 04.01 075.65 04.09 076.65 04.16 077.65 04.23 078.65 04.30 079.65 04.37 080.65 04.43 081.65 04.50 082.65 04.56 083.65 04.61 084.65 04.67 085.65 04.72 086.65 04.77 087.65 04.82 088.65 04.86 089.65 04.90 090.65 04.94 091.65 05.18 092.65 05.21 093.65 05.24 094.65 05.27 095.65 05.29 096.65 05.32 097.65 05.34 098.65 05.35 099.65 05.37 100.65 05.38 101.65 05.58 102.65 05.59 103.65 05.59 104.65 05.59 105.65 05.58 106.65 05.57 107.65 05.56 108.65 05.74 109.65 05.72
28 Nov 2007 067.85 03.32 068.85 03.42 069.85 03.52 070.85 03.62 071.85 03.72 072.85 03.81 073.85 03.90 074.85 03.99 075.85 04.08 076.85 04.16 077.85 04.25 078.85 04.33 079.85 04.40 080.85 04.48 081.85 04.55 082.85 04.62 083.85 04.69 084.85 04.75 085.85 04.81 086.85 04.87 087.85 04.93 088.85 04.98 089.85 05.04 090.85 05.09 091.85 05.33 092.85 05.38 093.85 05.42 094.85 05.46 095.85 05.50 096.85 05.53 097.85 05.56 098.85 05.59 099.85 05.61 100.85 05.64 101.85 05.86 102.85 05.87 103.85 05.89 104.85 05.90 105.85 05.90 106.85 05.91 107.85 06.11 108.85 06.11
29 Nov 2007 066.41 03.11 067.41 03.23 068.41 03.34 069.41 03.45 070.41 03.56 071.41 03.66 072.41 03.77 073.41 03.87 074.41 03.97 075.41 04.06 076.41 04.16 077.41 04.25 078.41 04.34 079.41 04.43 080.41 04.51 081.41 04.60 082.41 04.68 083.41 04.75 084.41 04.83 085.41 04.90 086.41 04.98 087.41 05.04 088.41 05.11 089.41 05.17 090.41 05.24 091.41 05.50 092.41 05.55 093.41 05.61 094.41 05.66 095.41 05.71 096.41 05.75 097.41 05.80 098.41 05.84 099.41 05.88 100.41 06.11 101.41 06.15 102.41 06.18 103.41 06.21 104.41 06.23 105.41 06.25 106.41 06.27 107.41 06.49 108.41 06.50 109.41 06.51
30 Nov 2007 066.23 03.12 067.23 03.24 068.23 03.36 069.23 03.48 070.23 03.60 071.23 03.71 072.23 03.82 073.23 03.93 074.23 04.04 075.23 04.15 076.23 04.25 077.23 04.35 078.23 04.45 079.23 04.55 080.23 04.64 081.23 04.73 082.23 04.82 083.23 04.91 084.23 05.00 085.23 05.08 086.23 05.16 087.23 05.24 088.23 05.32 089.23 05.39 090.23 05.67 091.23 05.74 092.23 05.80 093.23 05.87 094.23 05.93 095.23 05.99 096.23 06.05 097.23 06.11 098.23 06.16 099.23 06.21 100.23 06.46 101.23 06.51 102.23 06.55 103.23 06.59 104.23 06.63 105.23 06.66 106.23 06.70 107.23 06.93 108.23 06.95
01 Dec 2007 066.03 03.04 067.03 03.17 068.03 03.30 069.03 03.43 070.03 03.55 071.03 03.67 072.03 03.79 073.03 03.91 074.03 04.03 075.03 04.14 076.03 04.25 077.03 04.36 078.03 04.47 079.03 04.57 080.03 04.68 081.03 04.78 082.03 04.88 083.03 04.98 084.03 05.07 085.03 05.17 086.03 05.26 087.03 05.35 088.03 05.63 089.03 05.72 090.03 05.80 091.03 05.88 092.03 05.96 093.03 06.04 094.03 06.11 095.03 06.18 096.03 06.25 097.03 06.32 098.03 06.39 099.03 06.65 100.03 06.71 101.03 06.77 102.03 06.82 103.03 06.88 104.03 06.93 105.03 06.98 106.03 07.22 107.03 07.26 108.03 07.30
02 Dec 2007 065.29 03.01 066.29 03.18 067.29 03.31 068.29 03.45 069.29 03.58 070.29 03.71 071.29 03.84 072.29 03.96 073.29 04.09 074.29 04.21 075.29 04.33 076.29 04.45 077.29 04.57 078.29 04.68 079.29 04.79 080.29 04.91 081.29 05.01 082.29 05.12 083.29 05.23 084.29 05.33 085.29 05.43 086.29 05.73 087.29 05.83 088.29 05.93 089.29 06.02 090.29 06.11 091.29 06.20 092.29 06.29 093.29 06.38 094.29 06.46 095.29 06.54 096.29 06.62 097.29 06.90 098.29 06.97 099.29 07.05 100.29 07.12 101.29 07.19 102.29 07.26 103.29 07.32 104.29 07.58 105.29 07.64 106.29 07.70 107.29 07.76
03 Dec 2007 066.07 02.74 067.07 02.89 068.07 03.23 069.07 03.57 070.07 03.89 071.07 04.02 072.07 04.16 073.07 04.29 074.07 04.42 075.07 04.55 076.07 04.67 077.07 04.80 078.07 04.92 079.07 05.04 080.07 05.16 081.07 05.28 082.07 05.39 083.07 05.51 084.07 05.82 085.07 05.93 086.07 06.04 087.07 06.14 088.07 06.25 089.07 06.35 090.07 06.45 091.07 06.55 092.07 06.65 093.07 06.75 094.07 06.84 095.07 07.13 096.07 07.22 097.07 07.11 098.07 07.20 099.07 07.09 100.07 06.97 101.07 07.05 102.07 06.93 103.07 06.80 104.07 06.88 105.07 06.75 106.07 06.62 107.07 06.69
04 Dec 2007 066.82 02.65 067.82 02.78 068.82 03.11 069.82 03.44 070.82 03.76 071.82 03.87 072.82 04.19 073.82 04.49 074.82 04.79 075.82 04.97 076.82 05.10 077.82 05.23 078.82 05.36 079.82 05.49 080.82 05.81 081.82 05.94 082.82 06.06 083.82 06.18 084.82 06.30 085.82 06.41 086.82 06.53 087.82 06.64 088.82 06.56 089.82 06.47 090.82 06.38 091.82 06.48 092.82 06.39 093.82 06.29 094.82 06.40 095.82 06.30 096.82 06.20 097.82 06.29 098.82 06.19 099.82 06.08 100.82 06.18 101.82 06.07 102.82 06.16 103.82 06.04 104.82 06.13 105.82 06.01 106.82 05.89
05 Dec 2007 066.55 02.63 067.55 02.78 068.55 03.03 069.55 03.35 070.55 03.66 071.55 03.97 072.55 04.28 073.55 04.38 074.55 04.68 075.55 04.98 076.55 05.27 077.55 05.56 078.55 05.84 079.55 05.92 080.55 06.20 081.55 06.14 082.55 06.07 083.55 06.20 084.55 06.13 085.55 06.05 086.55 06.18 087.55 06.10 088.55 06.02 089.55 06.14 090.55 06.06 091.55 05.98 092.55 06.09 093.55 06.00 094.55 05.92 095.55 06.03 096.55 05.94 097.55 06.05 098.55 05.95 099.55 05.86 100.55 05.96 101.55 05.86 102.55 05.96 103.55 05.86 104.55 05.96 105.55 05.85
06 Dec 2007 064.25 02.73 065.25 02.89 066.25 03.04 067.25 03.20 068.25 03.35 069.25 03.50 070.25 03.66 071.25 03.86 072.25 04.16 073.25 04.46 074.25 04.75 075.25 04.85 076.25 05.14 077.25 05.42 078.25 05.70 079.25 05.76 080.25 05.70 081.25 05.84 082.25 05.78 083.25 05.71 084.25 05.85 085.25 05.78 086.25 05.71 087.25 05.84 088.25 05.77 089.25 05.70 090.25 05.83 091.25 05.75 092.25 05.88 093.25 05.80 094.25 05.72 095.25 05.85 096.25 05.76 097.25 05.88 098.25 05.80 099.25 05.92 100.25 05.83 101.25 05.94 102.25 05.85 103.25 05.96 104.25 06.07 105.25 05.98 106.25 06.09
07 Dec 2007 063.57 03.38 064.57 03.55 065.57 03.71 066.57 04.07 067.57 04.23 068.57 04.18 069.57 04.14 070.57 04.30 071.57 04.33 072.57 04.63 073.57 04.92 074.57 05.21 075.57 05.49 076.57 05.77 077.57 05.85 078.57 05.90 079.57 05.85 080.57 05.80 081.57 05.94 082.57 05.88 083.57 06.03 084.57 05.97 085.57 05.91 086.57 06.05 087.57 05.98 088.57 06.12 089.57 06.06 090.57 05.99 091.57 06.13 092.57 06.06 093.57 06.19 094.57 06.12 095.57 06.25 096.57 06.18 097.57 06.31 098.57 06.43 099.57 06.36 100.57 06.48 101.57 06.41 102.57 06.53 103.57 06.65 104.57 06.57 105.57 06.69
08 Dec 2007 063.16 04.23 064.16 04.54 065.16 04.55 066.16 04.51 067.16 04.48 068.16 04.64 069.16 04.60 070.16 04.72 071.16 05.01 072.16 05.10 073.16 05.38 074.16 05.67 075.16 05.95 076.16 06.22 077.16 06.26 078.16 06.22 079.16 06.37 080.16 06.32 081.16 06.47 082.16 06.42 083.16 06.37 084.16 06.52 085.16 06.47 086.16 06.61 087.16 06.56 088.16 06.51 089.16 06.65 090.16 06.59 091.16 06.74 092.16 06.68 093.16 06.82 094.16 06.96 095.16 06.90 096.16 07.04 097.16 06.97 098.16 07.11 099.16 07.25 100.16 07.18 101.16 07.32 102.16 07.45 103.16 07.58 104.16 07.72 105.16 07.85
09 Dec 2007 062.95 05.14 063.95 05.30 064.95 05.27 065.95 05.24 066.95 05.21 067.95 05.38 068.95 05.34 069.95 05.59 070.95 05.87 071.95 06.15 072.95 06.43 073.95 06.71 074.95 06.98 075.95 07.08 076.95 07.04 077.95 07.20 078.95 07.16 079.95 07.12 080.95 07.28 081.95 07.23 082.95 07.39 083.95 07.35 084.95 07.50 085.95 07.46 086.95 07.41 087.95 07.56 088.95 07.51 089.95 07.67 090.95 07.82 091.95 07.77 092.95 07.92 093.95 07.87 094.95 08.02 095.95 08.16 096.95 08.11 097.95 08.26 098.95 08.41 099.95 08.55 100.95 08.70 101.95 08.84 102.95 08.99 103.95 09.13
10 Dec 2007 062.60 06.23 063.60 06.40 064.60 06.37 065.60 06.34 066.60 06.32 067.60 06.49 068.60 06.63 069.60 06.70 070.60 06.98 071.60 07.25 072.60 07.52 073.60 07.79 074.60 08.06 075.60 08.23 076.60 08.20 077.60 08.37 078.60 08.33 079.60 08.29 080.60 08.46 081.60 08.42 082.60 08.58 083.60 08.55 084.60 08.71 085.60 08.67 086.60 08.63 087.60 08.79 088.60 08.75 089.60 08.91 090.60 09.07 091.60 09.03 092.60 09.19 093.60 09.15 094.60 09.31 095.60 09.47 096.60 09.62 097.60 09.78 098.60 09.94 099.60 10.10 100.60 10.25 101.60 10.41 102.60 10.57 103.60 10.72 104.60 10.88
11 Dec 2007 062.24 07.72 063.24 07.70 064.24 07.87 065.24 07.85 066.24 07.83 067.24 07.80 068.24 08.02 069.24 08.29 070.24 08.56 071.24 08.83 072.24 09.10 073.24 09.36 074.24 09.61 075.24 09.78 076.24 09.76 077.24 09.73 078.24 09.90 079.24 09.87 080.24 09.84 081.24 10.01 082.24 09.98 083.24 10.15 084.24 10.12 085.24 10.09 086.24 10.25 087.24 10.22 088.24 10.39 089.24 10.36 090.24 10.53 091.24 10.70 092.24 10.66 093.24 10.83 094.24 11.00 095.24 11.17 096.24 11.34 097.24 11.50 098.24 11.67 099.24 11.84 100.24 12.01 101.24 12.18 102.24 12.35 103.24 12.51 104.24 12.68
12 Dec 2007 061.86 09.66 062.86 09.64 063.86 09.62 064.86 09.60 065.86 09.58 066.86 09.75 067.86 09.94 068.86 10.21 069.86 10.47 070.86 10.73 071.86 10.79 072.86 11.05 073.86 11.31 074.86 11.57 075.86 11.55 076.86 11.53 077.86 11.70 078.86 11.68 079.86 11.65 080.86 11.83 081.86 11.81 082.86 11.78 083.86 11.96 084.86 11.94 085.86 12.11 086.86 12.09 087.86 12.26 088.86 12.24 089.86 12.42 090.86 12.39 091.86 12.57 092.86 12.75 093.86 12.93 094.86 13.10 095.86 13.28 096.86 13.46 097.86 13.64 098.86 13.82 099.86 14.00 100.86 14.18 101.86 14.36 102.86 14.54
13 Dec 2007 061.24 11.43 062.24 11.41 063.24 11.39 064.24 11.37 065.24 11.36 066.24 11.54 067.24 11.56 068.24 11.82 069.24 12.08 070.24 12.33 071.24 12.59 072.24 12.84 073.24 13.10 074.24 13.19 075.24 13.37 076.24 13.35 077.24 13.33 078.24 13.51 079.24 13.50 080.24 13.48 081.24 13.66 082.24 13.64 083.24 13.62 084.24 13.81 085.24 13.79 086.24 13.97 087.24 13.96 088.24 13.94 089.24 14.13 090.24 14.31 091.24 14.30 092.24 14.48 093.24 14.67 094.24 14.86 095.24 15.05 096.24 15.23 097.24 15.42 098.24 15.62 099.24 15.81 100.24 16.00 101.24 16.19 102.24 16.34
14 Dec 2007 060.86 13.20 061.86 13.18 062.86 13.17 063.86 13.35 064.86 13.33 065.86 13.32 066.86 13.48 067.86 13.74 068.86 13.99 069.86 14.24 070.86 14.49 071.86 14.74 072.86 14.99 073.86 15.19 074.86 15.18 075.86 15.16 076.86 15.15 077.86 15.33 078.86 15.32 079.86 15.31 080.86 15.29 081.86 15.48 082.86 15.47 083.86 15.46 084.86 15.65 085.86 15.64 086.86 15.63 087.86 15.82 088.86 15.81 089.86 16.00 090.86 16.00 091.86 16.19 092.86 16.39 093.86 16.59 094.86 16.78 095.86 16.98 096.86 17.18 097.86 17.39 098.86 17.59 099.86 17.79 100.86 17.94 101.86 18.18 102.86 18.22
15 Dec 2007 060.45 14.78 061.45 14.77 062.45 14.95 063.45 14.93 064.45 14.92 065.45 14.90 066.45 15.11 067.45 15.36 068.45 15.61 069.45 15.86 070.45 16.10 071.45 16.35 072.45 16.59 073.45 16.59 074.45 16.57 075.45 16.76 076.45 16.75 077.45 16.74 078.45 16.73 079.45 16.92 080.45 16.91 081.45 16.90 082.45 16.89 083.45 17.09 084.45 17.08 085.45 17.08 086.45 17.07 087.45 17.27 088.45 17.27 089.45 17.47 090.45 17.47 091.45 17.67 092.45 17.68 093.45 17.88 094.45 18.09 095.45 18.30 096.45 18.51 097.45 18.72 098.45 18.94 099.45 19.15 100.45 19.37 101.45 19.59 102.45 19.76
16 Dec 2007 060.04 16.06 061.04 16.04 062.04 16.02 063.04 16.01 064.04 15.99 065.04 16.17 066.04 16.34 067.04 16.58 068.04 16.82 069.04 17.06 070.04 17.30 071.04 17.54 072.04 17.78 073.04 17.85 074.04 17.83 075.04 17.82 076.04 17.81 077.04 17.80 078.04 17.99 079.04 17.98 080.04 17.97 081.04 17.97 082.04 17.96 083.04 18.16 084.04 18.15 085.04 18.15 086.04 18.15 087.04 18.15 088.04 18.36 089.04 18.36 090.04 18.37 091.04 18.57 092.04 18.58 093.04 18.80 094.04 18.81 095.04 19.03 096.04 19.25 097.04 19.47 098.04 19.69 099.04 19.92 100.04 20.15 101.04 20.38 102.04 20.62
17 Dec 2007 059.62 16.44 060.62 16.82 061.62 16.80 062.62 16.97 063.62 16.95 064.62 16.93 065.62 17.16 066.62 17.40 067.62 17.63 068.62 17.87 069.62 18.10 070.62 18.34 071.62 18.57 072.62 18.57 073.62 18.55 074.62 18.54 075.62 18.52 076.62 18.51 077.62 18.70 078.62 18.68 079.62 18.67 080.62 18.67 081.62 18.66 082.62 18.65 083.62 18.85 084.62 18.84 085.62 18.84 086.62 18.84 087.62 18.85 088.62 18.85 089.62 19.06 090.62 19.07 091.62 19.08 092.62 19.09 093.62 19.31 094.62 19.33 095.62 19.35 096.62 19.58 097.62 19.81 098.62 20.04 099.62 20.28
18 Dec 2007 059.20 16.46 060.20 16.82 061.20 16.99 062.20 17.16 063.20 17.53 064.20 17.50 065.20 17.71 066.20 17.94 067.20 18.17 068.20 18.40 069.20 18.63 070.20 18.86 071.20 19.09 072.20 19.07 073.20 19.04 074.20 19.02 075.20 18.99 076.20 18.97 077.20 19.15 078.20 19.13 079.20 19.11 080.20 19.09 081.20 19.08 082.20 19.06 083.20 19.05 084.20 19.24 085.20 19.23 086.20 19.22 087.20 19.22 088.20 19.21 089.20 19.21 090.20 19.22 091.20 19.22 092.20 19.43 093.20 19.44 094.20 19.46 095.20 19.48 096.20 19.50 097.20 19.73 098.20 19.76 099.20 19.80
19 Dec 2007 058.78 16.63 059.78 16.85 060.78 17.08 061.78 17.31 062.78 17.53 063.78 17.76 064.78 17.98 065.78 18.21 066.78 18.43 067.78 18.65 068.78 18.88 069.78 19.10 070.78 19.18 071.78 19.34 072.78 19.30 073.78 19.26 074.78 19.22 075.78 19.18 076.78 19.34 077.78 19.30 078.78 19.26 079.78 19.23 080.78 19.20 081.78 19.16 082.78 19.33 083.78 19.30 084.78 19.27 085.78 19.25 086.78 19.22 087.78 19.20 088.78 19.18 089.78 19.36 090.78 19.35 091.78 19.34 092.78 19.33 093.78 19.32 094.78 19.32 095.78 19.33 096.78 19.33 097.78 19.34 098.78 19.56
20 Dec 2007 058.21 16.57 059.21 16.79 060.21 17.01 061.21 17.23 062.21 17.44 063.21 17.66 064.21 17.88 065.21 18.10 066.21 18.31 067.21 18.53 068.21 18.75 069.21 18.96 070.21 19.17 071.21 19.11 072.21 19.04 073.21 19.18 074.21 19.11 075.21 19.05 076.21 19.18 077.21 19.12 078.21 19.05 079.21 18.99 080.21 19.12 081.21 19.06 082.21 19.00 083.21 18.93 084.21 19.07 085.21 19.01 086.21 18.94 087.21 18.88 088.21 19.02 089.21 18.96 090.21 18.91 091.21 18.85 092.21 18.99 093.21 18.94 094.21 18.88 095.21 18.83 096.21 18.98 097.21 18.94 098.21 18.89
21 Dec 2007 057.75 16.16 058.75 16.28 059.75 16.39 060.75 16.70 061.75 16.82 062.75 17.13 063.75 17.24 064.75 17.55 065.75 17.66 066.75 17.97 067.75 18.08 068.75 18.38 069.75 18.69 070.75 18.79 071.75 19.09 072.75 18.99 073.75 18.89 074.75 18.99 075.75 18.89 076.75 18.99 077.75 18.88 078.75 18.77 079.75 18.86 080.75 18.75 081.75 18.84 082.75 18.73 083.75 18.81 084.75 18.69 085.75 18.77 086.75 18.64 087.75 18.71 088.75 18.58 089.75 18.64 090.75 18.70 091.75 18.56 092.75 18.61 093.75 18.45 094.75 18.49 095.75 18.51 096.75 18.53
22 Dec 2007 057.31 15.02 058.31 15.11 059.31 15.40 060.31 15.49 061.31 15.77 062.31 15.86 063.31 16.14 064.31 16.22 065.31 16.50 066.31 16.58 067.31 16.85 068.31 17.13 069.31 17.20 070.31 17.46 071.31 17.73 072.31 17.99 073.31 18.05 074.31 18.30 075.31 18.55 076.31 18.60 077.31 18.45 078.31 18.48 079.31 18.52 080.31 18.55 081.31 18.37 082.31 18.39 083.31 18.40 084.31 18.40 085.31 18.39 086.31 18.18 087.31 18.15 088.31 18.11 089.31 18.26 090.31 18.19 091.31 18.10 092.31 17.99 093.31 18.05 094.31 18.08 095.31 17.87 096.31 18.00
23 Dec 2007 056.86 13.72 057.86 13.79 058.86 14.06 059.86 14.12 060.86 14.38 061.86 14.43 062.86 14.69 063.86 14.74 064.86 14.99 065.86 15.03 066.86 15.27 067.86 15.51 068.86 15.54 069.86 15.77 070.86 16.00 071.86 16.22 072.86 16.43 073.86 16.64 074.86 16.84 075.86 17.04 076.86 17.23 077.86 17.41 078.86 17.58 079.86 17.74 080.86 17.89 081.86 17.84 082.86 17.76 083.86 17.68 084.86 17.78 085.86 17.66 086.86 17.51 087.86 17.55 088.86 17.55 089.86 17.52 090.86 17.45 091.86 17.33 092.86 17.35 093.86 17.28 094.86 17.30 095.86 17.16
24 Dec 2007 056.41 12.55 057.41 12.79 058.41 12.84 059.41 13.07 060.41 13.11 061.41 13.34 062.41 13.37 063.41 13.59 064.41 13.61 065.41 13.82 066.41 14.03 067.41 14.04 068.41 14.23 069.41 14.43 070.41 14.61 071.41 14.60 072.41 14.77 073.41 14.93 074.41 15.09 075.41 15.24 076.41 15.38 077.41 15.71 078.41 15.82 079.41 15.93 080.41 16.22 081.41 16.29 082.41 16.54 083.41 16.78 084.41 16.99 085.41 17.18 086.41 17.14 087.41 17.26 088.41 17.14 089.41 16.97 090.41 16.94 091.41 17.04 092.41 16.84 093.41 16.91 094.41 16.79
25 Dec 2007 055.95 11.16 056.95 11.38 057.95 11.40 058.95 11.62 059.95 11.63 060.95 11.84 061.95 11.84 062.95 12.04 063.95 12.04 064.95 12.23 065.95 12.41 066.95 12.39 067.95 12.56 068.95 12.72 069.95 12.68 070.95 12.83 071.95 12.97 072.95 13.10 073.95 13.22 074.95 13.33 075.95 13.44 076.95 13.52 077.95 13.60 078.95 13.86 079.95 13.90 080.95 14.13 081.95 14.13 082.95 14.31 083.95 14.47 084.95 14.60 085.95 14.70 086.95 14.75 087.95 14.97 088.95 15.13 089.95 15.23 090.95 15.45 091.95 15.58 092.95 15.78 093.95 16.01
26 Dec 2007 055.49 10.01 056.49 10.22 057.49 10.22 058.49 10.42 059.49 10.42 060.49 10.61 061.49 10.60 062.49 10.78 063.49 10.75 064.49 10.92 065.49 10.89 066.49 11.04 067.49 11.19 068.49 11.14 069.49 11.27 070.49 11.40 071.49 11.32 072.49 11.43 073.49 11.53 074.49 11.62 075.49 11.69 076.49 11.76 077.49 11.81 078.49 11.84 079.49 12.06 080.49 12.06 081.49 12.04 082.49 12.20 083.49 12.33 084.49 12.24 085.49 12.32 086.49 12.36 087.49 12.56 088.49 12.52 089.49 12.63 090.49 12.67 091.49 12.65 092.49 12.73 093.49 12.70
27 Dec 2007 055.02 08.99 056.02 09.19 057.02 09.18 058.02 09.37 059.02 09.36 060.02 09.33 061.02 09.51 062.02 09.48 063.02 09.64 064.02 09.59 065.02 09.75 066.02 09.69 067.02 09.83 068.02 09.76 069.02 09.88 070.02 09.99 071.02 09.90 072.02 10.00 073.02 10.08 074.02 10.16 075.02 10.22 076.02 10.28 077.02 10.12 078.02 10.34 079.02 10.35 080.02 10.35 081.02 10.32 082.02 10.28 083.02 10.41 084.02 10.33 085.02 10.41 086.02 10.27 087.02 10.30 088.02 10.29 089.02 10.25 090.02 10.15 091.02 10.21 092.02 10.21 093.02 10.15
28 Dec 2007 054.49 08.06 055.49 08.24 056.49 08.23 057.49 08.21 058.49 08.38 059.49 08.36 060.49 08.32 061.49 08.48 062.49 08.44 063.49 08.59 064.49 08.53 065.49 08.67 066.49 08.60 067.49 08.72 068.49 08.64 069.49 08.75 070.49 08.65 071.49 08.74 072.49 08.82 073.49 08.70 074.49 08.76 075.49 08.81 076.49 08.85 077.49 08.68 078.49 08.69 079.49 08.70 080.49 08.68 081.49 08.65 082.49 08.60 083.49 08.73 084.49 08.65 085.49 08.54 086.49 08.60 087.49 08.44 088.49 08.45 089.49 08.23 090.49 08.17 091.49 08.08 092.49 07.94
29 Dec 2007 054.02 07.38 055.02 07.36 056.02 07.54 057.02 07.52 058.02 07.49 059.02 07.65 060.02 07.61 061.02 07.57 062.02 07.72 063.02 07.67 064.02 07.81 065.02 07.74 066.02 07.67 067.02 07.79 068.02 07.71 069.02 07.82 070.02 07.72 071.02 07.81 072.02 07.69 073.02 07.77 074.02 07.84 075.02 07.69 076.02 07.74 077.02 07.77 078.02 07.60 079.02 07.61 080.02 07.61 081.02 07.60 082.02 07.57 083.02 07.52 084.02 07.46 085.02 07.39 086.02 07.29 087.02 07.17 088.02 07.03 089.02 06.87 090.02 06.88 091.02 06.66 092.02 06.62
30 Dec 2007 053.54 06.64 054.54 06.63 055.54 06.80 056.54 06.78 057.54 06.75 058.54 06.71 059.54 06.87 060.54 06.83 061.54 06.78 062.54 06.92 063.54 06.86 064.54 06.80 065.54 06.93 066.54 06.85 067.54 06.97 068.54 06.88 069.54 06.78 070.54 06.88 071.54 06.77 072.54 06.85 073.54 06.72 074.54 06.79 075.54 06.64 076.54 06.69 077.54 06.73 078.54 06.56 079.54 06.57 080.54 06.58 081.54 06.37 082.54 06.35 083.54 06.31 084.54 06.27 085.54 06.00 086.54 05.92 087.54 05.83 088.54 05.72 089.54 05.58 090.54 05.55 091.54 05.60
31 Dec 2007 053.27 06.03 054.27 06.21 055.27 06.19 056.27 06.16 057.27 06.13 058.27 06.09 059.27 06.25 060.27 06.21 061.27 06.16 062.27 06.31 063.27 06.25 064.27 06.18 065.27 06.12 066.27 06.24 067.27 06.16 068.27 06.08 069.27 06.18 070.27 06.08 071.27 06.18 072.27 06.07 073.27 05.95 074.27 06.02 075.27 05.89 076.27 05.95 077.27 05.79 078.27 05.83 079.27 05.67 080.27 05.69 081.27 05.50 082.27 05.50 083.27 05.49
01 Jan 2008 052.75 05.51 053.75 05.69 054.75 05.67 055.75 05.65 056.75 05.62 057.75 05.59 058.75 05.75 059.75 05.71 060.75 05.66 061.75 05.61 062.75 05.76 063.75 05.70 064.75 05.63 065.75 05.57 066.75 05.69 067.75 05.61 068.75 05.53 069.75 05.64 070.75 05.54 071.75 05.44 072.75 05.53 073.75 05.42 074.75 05.29 075.75 05.37 076.75 05.23 077.75 05.09 078.75 05.13 079.75 04.97 080.75 05.01 081.75 04.83 082.75 04.84
02 Jan 2008 052.23 05.34 053.23 05.33 054.23 05.31 055.23 05.29 056.23 05.26 057.23 05.43 058.23 05.40 059.23 05.36 060.23 05.32 061.23 05.27 062.23 05.23 063.23 05.37 064.23 05.31 065.23 05.25 066.23 05.18 067.23 05.31 068.23 05.24 069.23 05.15 070.23 05.07 071.23 05.17 072.23 05.08 073.23 04.97 074.23 05.06 075.23 04.95 076.23 04.82 077.23 04.89 078.23 04.76 079.23 04.62 080.23 04.67 081.23 04.51 082.23 04.54
03 Jan 2008 051.72 05.01 052.72 05.00 053.72 04.98 054.72 05.17 055.72 05.14 056.72 05.12 057.72 05.09 058.72 05.06 059.72 05.02 060.72 04.98 061.72 05.14 062.72 05.09 063.72 05.04 064.72 04.99 065.72 04.93 066.72 05.06 067.72 04.99 068.72 04.92 069.72 04.84 070.72 04.76 071.72 04.87 072.72 04.78 073.72 04.68 074.72 04.78 075.72 04.67 076.72 04.55 077.72 04.43 078.72 04.50 079.72 04.37 080.72 04.23 081.72 04.28
04 Jan 2008 051.20 04.89 052.20 04.89 053.20 04.88 054.20 04.87 055.20 04.85 056.20 04.83 057.20 04.81 058.20 04.78 059.20 04.95 060.20 04.92 061.20 04.88 062.20 04.84 063.20 04.80 064.20 04.75 065.20 04.70 066.20 04.84 067.20 04.78 068.20 04.71 069.20 04.65 070.20 04.57 071.20 04.69 072.20 04.61 073.20 04.53 074.20 04.43 075.20 04.54 076.20 04.43 077.20 04.33 078.20 04.21 079.20 04.29 080.20 04.17 081.20 04.04
05 Jan 2008 050.69 04.60 051.69 04.60 052.69 04.60 053.69 04.79 054.69 04.78 055.69 04.77 056.69 04.75 057.69 04.73 058.69 04.71 059.69 04.68 060.69 04.65 061.69 04.62 062.69 04.78 063.69 04.74 064.69 04.70 065.69 04.65 066.69 04.60 067.69 04.54 068.69 04.48 069.69 04.62 070.69 04.55 071.69 04.48 072.69 04.40 073.69 04.32 074.69 04.24 075.69 04.35 076.69 04.25 077.69 04.15 078.69 04.05 079.69 04.14 080.69 04.02
06 Jan 2008 050.18 04.36 051.18 04.37 052.18 04.37 053.18 04.37 054.18 04.37 055.18 04.36 056.18 04.35 057.18 04.34 058.18 04.52 059.18 04.50 060.18 04.48 061.18 04.45 062.18 04.43 063.18 04.39 064.18 04.36 065.18 04.32 066.18 04.27 067.18 04.43 068.18 04.38 069.18 04.32 070.18 04.27 071.18 04.20 072.18 04.14 073.18 04.07 074.18 04.19 075.18 04.12 076.18 04.03 077.18 03.95 078.18 03.86 079.18 03.96 080.18 03.86
07 Jan 2008 049.67 04.29 050.67 04.31 051.67 04.32 052.67 04.32 053.67 04.33 054.67 04.33 055.67 04.32 056.67 04.32 057.67 04.31 058.67 04.30 059.67 04.29 060.67 04.27 061.67 04.45 062.67 04.42 063.67 04.40 064.67 04.36 065.67 04.33 066.67 04.29 067.67 04.25 068.67 04.21 069.67 04.16 070.67 04.31 071.67 04.25 072.67 04.19 073.67 04.13 074.67 04.07 075.67 03.99 076.67 03.92 077.67 04.04 078.67 03.96 079.67 03.87
08 Jan 2008 049.16 04.22 050.16 04.24 051.16 04.25 052.16 04.27 053.16 04.28 054.16 04.29 055.16 04.29 056.16 04.30 057.16 04.30 058.16 04.29 059.16 04.29 060.16 04.28 061.16 04.27 062.16 04.25 063.16 04.23 064.16 04.21 065.16 04.39 066.16 04.36 067.16 04.33 068.16 04.29 069.16 04.25 070.16 04.21 071.16 04.17 072.16 04.12 073.16 04.07 074.16 04.01 075.16 04.15 076.16 04.09 077.16 04.02 078.16 03.95 079.16 03.88
09 Jan 2008 048.65 04.12 049.65 04.15 050.65 04.17 051.65 04.20 052.65 04.22 053.65 04.23 054.65 04.25 055.65 04.26 056.65 04.27 057.65 04.27 058.65 04.28 059.65 04.28 060.65 04.27 061.65 04.27 062.65 04.26 063.65 04.25 064.65 04.23 065.65 04.21 066.65 04.19 067.65 04.17 068.65 04.14 069.65 04.31 070.65 04.27 071.65 04.24 072.65 04.20 073.65 04.15 074.65 04.10 075.65 04.05 076.65 04.00 077.65 03.94 078.65 04.08
10 Jan 2008 048.15 03.99 049.15 04.03 050.15 04.06 051.15 04.10 052.15 04.13 053.15 04.15 054.15 04.18 055.15 04.20 056.15 04.22 057.15 04.23 058.15 04.24 059.15 04.25 060.15 04.26 061.15 04.26 062.15 04.27 063.15 04.26 064.15 04.26 065.15 04.25 066.15 04.24 067.15 04.22 068.15 04.21 069.15 04.19 070.15 04.16 071.15 04.14 072.15 04.11 073.15 04.27 074.15 04.24 075.15 04.20 076.15 04.15 077.15 04.11 078.15 04.06
11 Jan 2008 057.64 04.18 058.64 04.20 059.64 04.22 060.64 04.24 061.64 04.25 062.64 04.25 063.64 04.26 064.64 04.26 065.64 04.26 066.64 04.26 067.64 04.25
12 Jan 2008 057.13 04.09 058.13 04.12 059.13 04.15 060.13 04.17 061.13 04.19 062.13 04.21 063.13 04.23 064.13 04.24 065.13 04.25 066.13 04.26 067.13 04.26
13 Jan 2008 056.62 03.95 057.62 03.99 058.62 04.03 059.62 04.07 060.62 04.10 061.62 04.13 062.62 04.16 063.62 04.18 064.62 04.21 065.62 04.22 066.62 04.24
14 Jan 2008 056.12 03.77 057.12 03.83 058.12 03.88 059.12 03.92 060.12 03.97 061.12 04.01 062.12 04.05 063.12 04.09 064.12 04.12 065.12 04.15 066.12 04.18
15 Jan 2008 055.61 03.55 056.61 03.61 057.61 03.67 058.61 03.73 059.61 03.79 060.61 03.85 061.61 03.90 062.61 03.94 063.61 03.99 064.61 04.03 065.61 04.07
16 Jan 2008 055.10 03.28 056.10 03.35 057.10 03.43 058.10 03.50 059.10 03.57 060.10 03.64 061.10 03.70 062.10 03.76 063.10 03.82 064.10 03.87 065.10 03.92
17 Jan 2008 054.59 03.14 055.59 03.23 056.59 03.31 057.59 03.40 058.59 03.48 059.59 03.56 060.59 03.63 061.59 03.71 062.59 03.78 063.59 03.84 064.59 03.91
18 Jan 2008 054.07 02.81 055.07 02.91 056.07 03.01 057.07 03.10 058.07 03.20 059.07 03.29 060.07 03.38 061.07 03.46 062.07 03.54 063.07 03.62 064.07 03.70
19 Jan 2008 055.56 02.68 056.56 02.59 057.56 02.69 058.56 02.79 059.56 02.69 060.56 02.79 061.56 02.68 062.56 02.77 063.56 02.66
24 Jan 2008 050.95 56.02
25 Jan 2008 050.42 56.17 051.42 56.17 052.42 56.17
26 Jan 2008 049.89 56.50 050.89 56.50 051.89 56.50 052.89 56.50 053.89 56.50
27 Jan 2008 049.35 52.27 050.35 52.27 051.35 52.27 052.35 52.27 053.35 52.27 054.35 52.27 055.35 52.27
28 Jan 2008 048.81 52.46 049.81 52.46 050.81 52.46 051.81 52.46 052.81 52.46 053.81 52.46 054.81 52.46 055.81 52.46 056.81 52.46
29 Jan 2008 048.27 52.68 049.27 52.68 050.27 52.68 051.27 52.68 052.27 52.68 053.27 52.68 054.27 52.68 055.27 52.68 056.27 52.68 057.27 52.68
30 Jan 2008 047.71 52.95 048.71 52.95 049.71 52.95 050.71 52.95 051.71 52.95 052.71 52.95 053.71 52.95 054.71 52.95 055.71 52.95 056.71 52.95 057.71 52.95
31 Jan 2008 047.16 53.25 048.16 53.25 049.16 53.25 050.16 53.25 051.16 53.25 052.16 53.25 053.16 53.25 054.16 53.25 055.16 53.25 056.16 53.25 057.16 53.25
01 Feb 2008 046.60 53.59 047.60 53.59 048.60 53.59 049.60 53.59 050.60 53.59 051.60 53.59 052.60 53.59 053.60 53.59 054.60 53.59 055.60 53.59 056.60 53.59
02 Feb 2008 046.03 60.57 047.03 60.57 048.03 60.57 049.03 60.57 050.03 60.57 051.03 60.57 052.03 60.57 053.03 60.57 054.03 60.57 055.03 60.57 056.03 60.57
03 Feb 2008 045.46 61.59 046.46 61.59 047.46 61.59 048.46 61.59 049.46 61.59 050.46 61.59 051.46 61.59 052.46 61.59 053.46 61.59 054.46 61.59
04 Feb 2008 044.88 62.51 045.88 62.51 046.88 62.51 047.88 62.51 048.88 62.51 049.88 62.51 050.88 62.51 051.88 62.51
05 Feb 2008 044.30 63.42 045.30 63.42 046.30 63.42 047.30 63.42 048.30 63.42 049.30 02.80 050.30 02.89 051.30 03.18 052.30 03.26 053.30 03.35 054.30 03.63
06 Feb 2008 043.71 03.94 044.71 04.13 045.71 04.32 046.71 04.30 047.71 04.49 048.71 04.64 049.71 04.86 050.71 05.00 051.71 05.08 052.71 05.35 053.71 05.43
07 Feb 2008 043.11 05.68 044.11 05.67 045.11 05.85 046.11 06.04 047.11 06.03 048.11 06.21 049.11 06.40 050.11 06.58 051.11 06.77 052.11 06.95 053.11 07.14
08 Feb 2008 042.50 06.88 043.50 07.07 044.50 07.05 045.50 07.24 046.50 07.42 047.50 07.61 048.50 07.59 049.50 07.78 050.50 07.96 051.50 08.14 052.50 08.33
09 Feb 2008 041.88 07.83 042.88 07.81 043.88 07.99 044.88 08.17 045.88 08.16 046.88 08.34 047.88 08.52 048.88 08.50 049.88 08.68 050.88 08.86 051.88 09.05
10 Feb 2008 041.26 08.25 042.26 08.42 043.26 08.60 044.26 08.58 045.26 08.75 046.26 08.73 047.26 08.91 048.26 09.08 049.26 09.26 050.26 09.24 051.26 09.41
11 Feb 2008 040.63 08.38 041.63 08.55 042.63 08.62 043.63 08.69 044.63 08.92 045.63 08.97 046.63 09.21 047.63 09.46 048.63 09.50 049.63 09.74 050.63 09.99
12 Feb 2008 039.99 08.59 040.99 08.63 041.99 08.87 042.99 08.92 043.99 09.16 044.99 09.40 045.99 09.44 046.99 09.67 047.99 09.91 048.99 10.15 049.99 10.38
13 Feb 2008 039.33 08.48 040.33 08.51 041.33 08.75 042.33 08.98 043.33 09.02 044.33 09.25 045.33 09.48 046.33 09.71 047.33 09.94 048.33 09.92 049.33 10.06
06 Jun 2008 256.46 55.63 257.46 55.63 258.46 55.63 259.46 55.63 260.46 55.63 261.46 55.63 262.46 55.63 263.46 55.63 264.46 55.63 265.46 55.63 266.46 55.63
07 Jun 2008 255.84 55.18 256.84 55.18 257.84 55.18 258.84 55.18 259.84 55.18 260.84 55.18 261.84 55.18 262.84 55.18 263.84 55.18 264.84 55.18 265.84 55.18
08 Jun 2008 255.23 54.97 256.23 54.97 257.23 54.97 258.23 54.97 259.23 54.97 260.23 54.97 261.23 54.97 262.23 54.97 263.23 54.97 264.23 54.97 265.23 54.97
09 Jun 2008 254.63 54.59 255.63 54.59 256.63 54.59 257.63 54.59 258.63 54.59 259.63 54.59 260.63 54.59 261.63 54.59 262.63 54.59 263.63 54.59 264.63 54.59
10 Jun 2008 254.04 54.44 255.04 54.44 256.04 54.44 257.04 54.44 258.04 54.44 259.04 54.44 260.04 54.44 261.04 54.44 262.04 54.44 263.04 54.44 264.04 54.44
11 Jun 2008 253.45 54.11 254.45 54.11 255.45 54.11 256.45 54.11 257.45 54.11 258.45 54.11 259.45 54.11 260.45 54.11 261.45 54.11 262.45 54.11 263.45 54.11
12 Jun 2008 252.88 54.01 253.88 54.01 254.88 54.01 255.88 54.01 256.88 54.01 257.88 54.01 258.88 54.01 259.88 54.01 260.88 54.01 261.88 54.01 262.88 54.01
13 Jun 2008 252.31 53.92 253.31 53.92 254.31 53.92 255.31 53.92 256.31 53.92 257.31 53.92 258.31 53.92 259.31 53.92 260.31 53.92 261.31 53.92 262.31 53.92
14 Jun 2008 251.74 53.65 252.74 53.65 253.74 53.65 254.74 53.65 255.74 53.65 256.74 53.65 257.74 53.65 258.74 53.65 259.74 53.65 260.74 53.65 261.74 53.65
15 Jun 2008 251.19 53.59 252.19 53.59 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59
16 Jun 2008 250.64 53.54 251.64 53.54 252.64 53.54 253.64 53.54 254.64 53.54 255.64 53.54 256.64 53.54 257.64 53.54 258.64 53.54 259.64 53.54 260.64 53.54
17 Jun 2008 250.10 53.51 251.10 53.51 252.10 53.51 253.10 53.51 254.10 53.51 255.10 53.51 256.10 53.51 257.10 53.51 258.10 53.51 259.10 53.51 260.10 53.51
18 Jun 2008 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 258.56 53.48 259.56 53.48
19 Jun 2008 249.03 53.46 250.03 53.46 251.03 53.46 252.03 53.46 253.03 53.46 254.03 53.46 255.03 53.46 256.03 53.46 257.03 53.46 258.03 53.46 259.03 53.46
20 Jun 2008 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44
21 Jun 2008 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43
22 Jun 2008 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42
23 Jun 2008 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42
24 Jun 2008 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42
25 Jun 2008 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42
26 Jun 2008 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42
27 Jun 2008 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42
28 Jun 2008 244.43 53.43 245.43 53.43 246.43 53.43 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43
29 Jun 2008 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44
30 Jun 2008 243.45 53.46 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46
01 Jul 2008 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48
02 Jul 2008 242.48 53.50 243.48 53.50 244.48 53.50 245.48 53.50 246.48 53.50 247.48 53.50 248.48 53.50 249.48 53.50 250.48 53.50 251.48 53.50
03 Jul 2008 242.00 53.54 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54
04 Jul 2008 241.52 53.58 242.52 53.58 243.52 53.58 244.52 53.58 245.52 53.58 246.52 53.58 247.52 53.58 248.52 53.58 249.52 53.58 250.52 53.58
05 Jul 2008 241.04 53.64 242.04 53.64 243.04 53.64 244.04 53.64 245.04 53.64 246.04 53.64 247.04 53.64 248.04 53.64 249.04 53.64 250.04 53.64 251.04 53.64
06 Jul 2008 240.56 53.71 241.56 53.71 242.56 53.71 243.56 53.71 244.56 53.71 245.56 53.71 246.56 53.71 247.56 53.71 248.56 53.71 249.56 53.71 250.56 53.71
07 Jul 2008 240.08 53.99 241.08 53.99 242.08 53.99 243.08 53.99 244.08 53.99 245.08 53.99 246.08 53.99 247.08 53.99 248.08 53.99 249.08 53.99 250.08 53.99
08 Jul 2008 239.60 46.71 240.60 46.72 241.60 46.72 242.60 46.91 243.60 47.09 244.60 47.06 245.60 47.22 246.60 47.37 247.60 47.32 248.60 47.45 249.60 47.58
09 Jul 2008 239.13 45.29 240.13 45.50 241.13 45.50 242.13 45.69 243.13 45.68 244.13 45.85 245.13 46.02 246.13 45.98 247.13 46.13 248.13 46.28 249.13 46.41
10 Jul 2008 238.65 44.28 239.65 44.28 240.65 44.47 241.65 44.46 242.65 44.64 243.65 44.82 244.65 44.78 245.65 44.94 246.65 45.10 247.65 45.24 248.65 45.38
11 Jul 2008 238.18 43.28 239.18 43.47 240.18 43.65 241.18 43.63 242.18 43.80 243.18 43.97 244.18 43.93 245.18 44.08 246.18 44.23 247.18 44.38 248.18 44.52
12 Jul 2008 227.70 40.77 228.70 41.17 229.70 41.57 230.70 41.77 231.70 42.17 232.70 42.37 233.70 42.36 234.70 42.55 235.70 42.53 236.70 42.71 237.70 42.69 238.70 42.86 239.70 42.83 240.70 43.00 241.70 43.16 242.70 43.32 243.70 43.27 244.70 43.42 245.70 43.56 246.70 43.70 247.70 43.83 248.70 43.96 249.70 44.08 250.70 44.20 251.70 44.52 252.70 44.63 253.70 44.74 254.70 45.04 255.70 45.13 256.70 45.23 257.70 45.52
13 Jul 2008 227.23 40.39 228.23 40.77 229.23 41.15 230.23 41.53 231.23 41.90 232.23 41.88 233.23 42.05 234.23 42.02 235.23 42.19 236.23 42.15 237.23 42.31 238.23 42.47 239.23 42.42 240.23 42.58 241.23 42.72 242.23 42.87 243.23 43.01 244.23 42.95 245.23 43.08 246.23 43.21 247.23 43.34 248.23 43.66 249.23 43.78 250.23 43.89 251.23 44.00 252.23 44.11 253.23 44.41 254.23 44.51 255.23 44.81 256.23 44.90 257.23 45.19
14 Jul 2008 226.75 40.40 227.75 40.76 228.75 41.12 236.75 28.38 237.75 29.69 238.75 31.32 239.75 32.86 240.75 42.50 241.75 42.63 242.75 42.76 243.75 42.89 244.75 43.01 245.75 43.13 246.75 43.25 247.75 43.36 248.75 43.47 249.75 43.58 250.75 43.88 251.75 43.99 252.75 44.08 253.75 44.38 254.75 44.47 255.75 44.76 256.75 44.85
15 Jul 2008 226.28 40.60 227.28 40.94 228.28 41.09 229.28 41.43 230.28 41.77 231.28 41.71 232.28 41.85 233.28 41.99 234.28 41.92 235.28 42.05 236.28 42.18 237.28 42.31 238.28 42.44 239.28 42.37 240.28 42.49 241.28 42.61 242.28 42.73 243.28 42.84 244.28 42.96 245.28 43.07 246.28 43.17 247.28 43.48 248.28 43.58 249.28 43.68 250.28 43.78 251.28 44.08 252.28 44.17 253.28 44.26 254.28 44.54 255.28 44.63
16 Jul 2008 225.80 41.00 226.80 41.13 227.80 41.46 228.80 41.79 229.80 41.92 230.80 42.04 231.80 42.17 232.80 42.29 233.80 42.21 234.80 42.33 235.80 42.45 236.80 42.57 237.80 42.68 238.80 42.80 239.80 42.91 240.80 43.02 241.80 43.12 242.80 43.23 243.80 43.33 244.80 43.43 245.80 43.53 246.80 43.63 247.80 43.72 248.80 44.02 249.80 44.11 250.80 44.19 251.80 44.48 252.80 44.56 253.80 44.85 254.80 44.92 255.80 45.20
17 Jul 2008 225.32 41.62 226.32 41.94 227.32 42.26 228.32 42.37 229.32 42.49 230.32 42.60 231.32 42.72 232.32 42.83 233.32 42.74 234.32 42.85 235.32 42.95 236.32 43.06 237.32 43.16 238.32 43.27 239.32 43.37 240.32 43.47 241.32 43.56 242.32 43.66 243.32 43.75 244.32 43.85 245.32 44.14 246.32 44.22 247.32 44.31 248.32 44.40 249.32 44.68 250.32 44.76 251.32 44.84 252.32 45.12 253.32 45.39 254.32 45.47 255.32 45.74
18 Jul 2008 224.84 42.48 225.84 42.79 226.84 43.09 227.84 43.20 228.84 43.30 229.84 43.41 230.84 43.51 231.84 43.61 232.84 43.71 233.84 43.81 234.84 43.71 235.84 38.64 236.84 39.35 237.84 39.87 238.84 40.62 239.84 41.18 240.84 41.95 241.84 41.93 242.84 42.11 243.84 44.72 244.84 44.80 245.84 44.88 246.84 45.16 247.84 45.24 248.84 45.31 249.84 45.59 250.84 45.66 251.84 45.93 252.84 46.00 253.84 46.27 254.84 46.54
19 Jul 2008 224.37 43.58 225.37 43.88 226.37 44.17 227.37 44.27 228.37 44.37 229.37 44.46 230.37 44.55 231.37 44.64 232.37 44.74 233.37 44.82 234.37 44.91 235.37 45.00 236.37 45.09 237.37 45.17 238.37 45.25 239.37 45.33 240.37 45.42 241.37 45.49 242.37 45.57 243.37 45.85 244.37 45.92 245.37 46.00 246.37 46.07 247.37 46.34 248.37 46.41 249.37 46.68 250.37 46.74 251.37 47.01 252.37 47.07 253.37 47.34 254.37 47.40
20 Jul 2008 223.88 45.10 224.88 45.39 225.88 45.68 226.88 45.57 227.88 45.66 228.88 45.74 229.88 45.83 230.88 45.91 231.88 45.99 232.88 46.07 233.88 46.15 234.88 46.23 235.88 46.31 236.88 46.39 237.88 46.46 238.88 46.54 239.88 46.81 240.88 46.88 241.88 46.95 242.88 47.02 243.88 47.09 244.88 47.36 245.88 47.42 246.88 47.49 247.88 47.75 248.88 47.81 249.88 48.07 250.88 48.13 251.88 48.39 252.88 48.65 253.88 48.71
21 Jul 2008 223.40 46.60 224.40 46.88 225.40 47.16 226.40 47.04 227.40 47.12 228.40 47.20 229.40 47.28 230.40 47.35 231.40 47.43 232.40 47.50 233.40 47.58 234.40 47.65 235.40 47.72 236.40 47.99 237.40 48.06 238.40 48.12 239.40 48.19 240.40 48.25 241.40 48.32 242.40 48.58 243.40 48.64 244.40 48.70 245.40 48.96 246.40 49.02 247.40 49.28 248.40 49.34 249.40 49.59 250.40 49.65 251.40 49.90 252.40 50.15
22 Jul 2008 222.92 48.38 223.92 48.65 224.92 48.73 225.92 48.60 226.92 48.67 227.92 48.75 228.92 48.82 229.92 48.88 230.92 48.95 231.92 49.02 232.92 49.29 233.92 49.35 234.92 49.41 235.92 49.48 236.92 49.54 237.92 49.60 238.92 49.66 239.92 49.92 240.92 49.98 241.92 50.03 242.92 50.29 243.92 50.34 244.92 50.40 245.92 50.65 246.92 50.70 247.92 50.95 248.92 51.00 249.92 51.25 250.92 51.50 251.92 51.55
23 Jul 2008 222.43 50.13 223.43 50.20 224.43 50.06 225.43 50.13 226.43 50.20 227.43 50.26 228.43 50.32 229.43 50.59 230.43 50.65 231.43 50.71 232.43 50.77 233.43 50.82 234.43 50.88 235.43 50.94 236.43 50.99 237.43 51.25 238.43 51.30 239.43 51.35 240.43 51.61 241.43 51.66 242.43 51.71 243.43 51.96 244.43 52.00 245.43 52.25 246.43 52.30 247.43 52.54 248.43 52.59 249.43 52.84 250.43 53.08 251.43 53.12 252.43 53.37
24 Jul 2008 221.69 51.47 222.69 51.53 223.69 51.59 224.69 51.65 225.69 51.71 226.69 51.77 227.69 51.82 228.69 51.88 229.69 51.93 230.69 51.99 231.69 52.04 232.69 52.09 233.69 52.34 234.69 52.39 235.69 52.44 236.69 52.49 237.69 52.74 238.69 52.78 239.69 52.83 240.69 53.08 241.69 53.12 242.69 53.16 243.69 53.41 244.69 53.45 245.69 53.69 246.69 53.93 247.69 53.97 248.69 54.21 249.69 54.45 250.69 54.49 251.69 54.73 252.69 54.97 253.69 55.20 254.69 55.44 255.69 55.68 256.69 55.92 257.69 56.15 258.69 56.39 259.69 56.62
25 Jul 2008 221.20 52.45 222.20 52.51 223.20 52.56 224.20 52.61 225.20 52.67 226.20 52.92 227.20 52.97 228.20 53.02 229.20 53.06 230.20 53.11 231.20 53.16 232.20 53.40 233.20 53.45 234.20 53.49 235.20 53.53 236.20 53.77 237.20 53.81 238.20 53.85 239.20 54.09 240.20 54.13 241.20 54.37 242.20 54.41 243.20 54.65 244.20 54.68 245.20 54.92 246.20 54.95 247.20 55.19 248.20 55.42 249.20 55.46 250.20 55.69 251.20 55.93 252.20 56.16 253.20 56.39 254.20 56.62 255.20 56.86 256.20 57.09 257.20 57.32 258.20 57.55 259.20 57.79
26 Jul 2008 220.65 53.37 221.65 53.42 222.65 53.46 223.65 53.51 224.65 53.55 225.65 53.60 226.65 53.84 227.65 53.88 228.65 53.92 229.65 53.96 230.65 54.00 231.65 54.24 232.65 54.28 233.65 54.31 234.65 54.55 235.65 54.58 236.65 54.62 237.65 54.85 238.65 54.88 239.65 55.12 240.65 55.15 241.65 55.38 242.65 55.41 243.65 55.64 244.65 55.67 245.65 55.90 246.65 56.13 247.65 56.16 248.65 56.39 249.65 56.61 250.65 56.84 251.65 57.07 252.65 57.30 253.65 57.53 254.65 57.75 255.65 57.98 256.65 58.21 257.65 58.44 258.65 58.66
27 Jul 2008 220.10 54.03 221.10 54.07 222.10 54.11 223.10 54.15 224.10 54.19 225.10 54.22 226.10 54.46 227.10 54.49 228.10 54.52 229.10 54.56 230.10 54.79 231.10 54.82 232.10 54.85 233.10 55.08 234.10 55.11 235.10 55.13 236.10 55.36 237.10 55.39 238.10 55.61 239.10 55.64 240.10 55.86 241.10 55.89 242.10 56.11 243.10 56.13 244.10 56.36 245.10 56.58 246.10 56.80 247.10 56.82 248.10 57.05 249.10 57.27 250.10 57.49 251.10 57.71 252.10 57.93 253.10 58.11 254.10 58.11 255.10 58.11 256.10 58.11 257.10 58.11 258.10 58.11
28 Jul 2008 219.52 54.26 220.52 54.30 221.52 54.33 222.52 54.56 223.52 54.59 224.52 54.62 225.52 54.64 226.52 54.87 227.52 54.90 228.52 54.92 229.52 55.14 230.52 55.17 231.52 55.19 232.52 55.41 233.52 55.43 234.52 55.65 235.52 55.67 236.52 55.89 237.52 55.90 238.52 56.12 239.52 56.14 240.52 56.35 241.52 56.57 242.52 56.59 243.52 56.80 244.52 57.02 245.52 57.11 246.52 57.35 247.52 57.50 248.52 57.50 249.52 57.50 250.52 57.50 251.52 57.50 252.52 57.50 253.52 57.50 254.52 57.50 255.52 57.50 256.52 57.50 257.52 57.50
29 Jul 2008 218.94 54.51 219.94 54.53 220.94 54.55 221.94 54.58 222.94 54.80 223.94 54.82 224.94 54.84 225.94 54.85 226.94 55.07 227.94 55.09 228.94 55.30 229.94 55.32 230.94 55.33 231.94 55.54 232.94 55.55 233.94 55.76 234.94 55.82 235.94 56.07 236.94 56.32 237.94 56.57 238.94 56.72 239.94 56.72 240.94 56.72 241.94 56.72 242.94 56.72 243.94 56.72 244.94 56.72 245.94 56.72 246.94 56.72 247.94 56.72 248.94 56.72 249.94 56.72 250.94 56.72 251.94 56.72 252.94 56.72 253.94 56.72 254.94 56.72 255.94 56.72 256.94 56.72
30 Jul 2008 218.35 54.40 219.35 54.41 220.35 54.63 221.35 54.64 222.35 54.65 223.35 54.86 224.35 54.87 225.35 54.88 226.35 55.09 227.35 55.21 228.35 55.47 229.35 55.73 230.35 55.98 231.35 56.19 232.35 56.19 233.35 56.19 234.35 56.19 235.35 56.19 236.35 56.19 237.35 56.19 238.35 56.19 239.35 56.19 240.35 56.19 241.35 56.19 242.35 56.19 243.35 56.19 244.35 56.19 245.35 56.19 246.35 56.19 247.35 56.19 248.35 56.19 249.35 56.19 250.35 56.19 251.35 56.19 252.35 56.19 253.35 56.19 254.35 56.19 255.35 56.19 256.35 56.19
31 Jul 2008 217.84 54.18 218.84 54.39 219.84 54.58 220.84 54.86 221.84 55.14 222.84 55.40 223.84 55.66 224.84 55.69 225.84 55.69 226.84 55.69 227.84 55.69 228.84 55.69 229.84 55.69 230.84 55.69 231.84 55.69 232.84 55.69 233.84 55.69 234.84 55.69 235.84 55.69 236.84 55.69 237.84 55.69 238.84 55.69 239.84 55.69 240.84 55.69 241.84 55.69 242.84 55.69 243.84 55.69 244.84 55.69 245.84 55.69 246.84 55.69 247.84 55.69 248.84 55.69 249.84 55.69 250.84 55.69 251.84 55.69 252.84 55.69 253.84 55.69 254.84 55.69 255.84 55.69
01 Aug 2008 217.22 55.24 218.22 55.24 219.22 55.24 220.22 55.24 221.22 55.24 222.22 55.24 223.22 55.24 224.22 55.24 225.22 55.24 226.22 55.24 227.22 55.24 228.22 55.24 229.22 55.24 230.22 55.24 231.22 55.24 232.22 55.24 233.22 55.24 234.22 55.24 235.22 55.24 236.22 55.24 237.22 55.24 238.22 55.24 239.22 55.24 240.22 55.24 241.22 55.24 242.22 55.24 243.22 55.24 244.22 55.24 245.22 55.24 246.22 55.24 247.22 55.24 248.22 55.24 249.22 55.24 250.22 55.24 251.22 55.24 252.22 55.24 253.22 55.24 254.22 55.24 255.22 55.24 256.22 55.24
02 Aug 2008 216.60 55.01 217.60 55.01 218.60 55.01 219.60 55.01 220.60 55.01 221.60 55.01 222.60 55.01 223.60 55.01 224.60 55.01 225.60 55.01 226.60 55.01 227.60 55.01 228.60 55.01 229.60 55.01 230.60 55.01 231.60 55.01 232.60 55.01 233.60 55.01 234.60 55.01 235.60 55.01 236.60 55.01 237.60 55.01 238.60 55.01 239.60 55.01 240.60 55.01 241.60 55.01 242.60 55.01 243.60 55.01 244.60 55.01 245.60 55.01 246.60 55.01 247.60 55.01 248.60 55.01 249.60 55.01 250.60 55.01 251.60 55.01 252.60 55.01 253.60 55.01 254.60 55.01 255.60 55.01
03 Aug 2008 215.95 54.62 216.95 54.62 217.95 54.62 218.95 54.62 219.95 54.62 220.95 54.62 221.95 54.62 222.95 54.62 223.95 54.62 224.95 54.62 225.95 54.62 226.95 54.62 227.95 54.62 228.95 54.62 229.95 54.62 230.95 54.62 231.95 54.62 232.95 54.62 233.95 54.62 234.95 54.62 235.95 54.62 236.95 54.62 237.95 54.62 238.95 54.62 239.95 54.62 240.95 54.62 241.95 54.62 242.95 54.62 243.95 54.62 244.95 54.62 245.95 54.62 246.95 54.62 247.95 54.62 248.95 54.62 249.95 54.62 250.95 54.62 251.95 54.62 252.95 54.62 253.95 54.62 254.95 54.62
04 Aug 2008 215.31 54.47 216.31 54.47 217.31 54.47 218.31 54.47 219.31 54.47 220.31 54.47 221.31 54.47 222.31 54.47 223.31 54.47 224.31 54.47 225.31 54.47 226.31 54.47 227.31 54.47 228.31 54.47 229.31 54.47 230.31 54.47 231.31 54.47 232.31 54.47 233.31 54.47 234.31 54.47 235.31 54.47 236.31 54.47 237.31 54.47 238.31 54.47 239.31 54.47 240.31 54.47 241.31 54.47 242.31 54.47 243.31 54.47 244.31 54.47 245.31 54.47 246.31 54.47 247.31 54.47 248.31 54.47 249.31 54.47 250.31 54.47 251.31 54.47 252.31 54.47 253.31 54.47 254.31 54.47 255.31 54.47
05 Aug 2008 214.78 54.13 215.78 54.13 216.78 54.13 217.78 54.13 218.78 54.13 219.78 54.13 220.78 54.13 221.78 54.13 222.78 54.13 223.78 54.13 224.78 54.13 225.78 54.13 226.78 54.13 227.78 54.13 228.78 54.13 229.78 54.13 230.78 54.13 231.78 54.13 232.78 54.13 233.78 54.13 234.78 54.13 235.78 54.13 236.78 54.13 237.78 54.13 238.78 54.13 239.78 54.13 240.78 54.13 241.78 54.13 242.78 54.13 243.78 54.13 244.78 54.13 245.78 54.13 246.78 54.13 247.78 54.13 248.78 54.13 249.78 54.13 250.78 54.13 251.78 54.13 252.78 54.13 253.78 54.13 254.78 54.13
06 Aug 2008 214.08 54.03 215.08 54.03 216.08 54.03 217.08 54.03 218.08 54.03 219.08 54.03 220.08 54.03 221.08 54.03 222.08 54.03 223.08 54.03 224.08 54.03 225.08 54.03 226.08 54.03 227.08 54.03 228.08 54.03 229.08 54.03 230.08 54.03 231.08 54.03 232.08 54.03 233.08 54.03 234.08 54.03 235.08 54.03 236.08 54.03 237.08 54.03 238.08 54.03 239.08 54.03 240.08 54.03 241.08 54.03 242.08 54.03 243.08 54.03 244.08 54.03 245.08 54.03 246.08 54.03 247.08 54.03 248.08 54.03 249.08 54.03 250.08 54.03 251.08 54.03 252.08 54.03 253.08 54.03 254.08 54.03
07 Aug 2008 213.38 53.93 214.38 53.93 215.38 53.93 216.38 53.93 217.38 53.93 218.38 53.93 219.38 53.93 220.38 53.93 221.38 53.93 222.38 53.93 223.38 53.93 224.38 53.93 225.38 53.93 226.38 53.93 227.38 53.93 228.38 53.93 229.38 53.93 230.38 53.93 231.38 53.93 232.38 53.93 233.38 53.93 234.38 53.93 235.38 53.93 236.38 53.93 237.38 53.93 238.38 53.93 239.38 53.93 240.38 53.93 241.38 53.93 242.38 53.93 243.38 53.93 244.38 53.93 245.38 53.93 246.38 53.93 247.38 53.93 248.38 53.93 249.38 53.93 250.38 53.93 251.38 53.93 252.38 53.93 253.38 53.93
08 Aug 2008 212.65 53.66 213.65 53.66 214.65 53.66 215.65 53.66 216.65 53.66 217.65 53.66 218.65 53.66 219.65 53.66 220.65 53.66 221.65 53.66 222.65 53.66 223.65 53.66 224.65 53.66 225.65 53.66 226.65 53.66 227.65 53.66 228.65 53.66 229.65 53.66 230.65 53.66 231.65 53.66 232.65 53.66 233.65 53.66 234.65 53.66 235.65 53.66 236.65 53.66 237.65 53.66 238.65 53.66 239.65 53.66 240.65 53.66 241.65 53.66 242.65 53.66 243.65 53.66 244.65 53.66 245.65 53.66 246.65 53.66 247.65 53.66 248.65 53.66 249.65 53.66 250.65 53.66 251.65 53.66 252.65 53.66 253.65 53.66 254.65 53.66
09 Aug 2008 211.90 53.60 212.90 53.60 213.90 53.60 214.90 53.60 215.90 53.60 216.90 53.60 217.90 53.60 218.90 53.60 219.90 53.60 220.90 53.60 221.90 53.60 222.90 53.60 223.90 53.60 224.90 53.60 225.90 53.60 226.90 53.60 227.90 53.60 228.90 53.60 229.90 53.60 230.90 53.60 231.90 53.60 232.90 53.60 233.90 53.60 234.90 53.60 235.90 53.60 236.90 53.60 237.90 53.60 238.90 53.60 239.90 53.60 240.90 53.60 241.90 53.60 242.90 53.60 243.90 53.60 244.90 53.60 245.90 53.60 246.90 53.60 247.90 53.60 248.90 53.60 249.90 53.60 250.90 53.60 251.90 53.60 252.90 53.60 253.90 53.60
10 Aug 2008 211.33 53.55 212.33 53.55 213.33 53.55 214.33 53.55 215.33 53.55 216.33 53.55 217.33 53.55 218.33 53.55 219.33 53.55 220.33 53.55 221.33 53.55 222.33 53.55 223.33 53.55 224.33 53.55 225.33 53.55 226.33 53.55 227.33 53.55 228.33 53.55 229.33 53.55 230.33 53.55 231.33 53.55 232.33 53.55 233.33 53.55 234.33 53.55 235.33 53.55 236.33 53.55 237.33 53.55 238.33 53.55 239.33 53.55 240.33 53.55 241.33 53.55 242.33 53.55 243.33 53.55 244.33 53.55 245.33 53.55 246.33 53.55 247.33 53.55 248.33 53.55 249.33 53.55 250.33 53.55 251.33 53.55 252.33 53.55 253.33 53.55
11 Aug 2008 210.55 53.51 211.55 53.51 212.55 53.51 213.55 53.51 214.55 53.51 215.55 53.51 216.55 53.51 217.55 53.51 218.55 53.51 219.55 53.51 220.55 53.51 221.55 53.51 222.55 53.51 223.55 53.51 224.55 53.51 225.55 53.51 226.55 53.51 227.55 53.51 228.55 53.51 229.55 53.51 230.55 53.51 231.55 53.51 232.55 53.51 233.55 53.51 234.55 53.51 235.55 53.51 236.55 53.51 237.55 53.51 238.55 53.51 239.55 53.51 240.55 53.51 241.55 53.51 242.55 53.51 243.55 53.51 244.55 53.51 245.55 53.51 246.55 53.51 247.55 53.51 248.55 53.51 249.55 53.51 250.55 53.51 251.55 53.51 252.55 53.51
12 Aug 2008 209.74 53.48 210.74 53.48 211.74 53.48 212.74 53.48 213.74 53.48 214.74 53.48 215.74 53.48 216.74 53.48 217.74 53.48 218.74 53.48 219.74 53.48 220.74 53.48 221.74 53.48 222.74 53.48 223.74 53.48 224.74 53.48 225.74 53.48 226.74 53.48 227.74 53.48 228.74 53.48 229.74 53.48 230.74 53.48 231.74 53.48 232.74 53.48 233.74 53.48 234.74 53.48 235.74 53.48 236.74 53.48 237.74 53.48 238.74 53.48 239.74 53.48 240.74 53.48 241.74 53.48 242.74 53.48 243.74 53.48 244.74 53.48 245.74 53.48 246.74 53.48 247.74 53.48 248.74 53.48 249.74 53.48 250.74 53.48
13 Aug 2008 208.90 53.46 209.90 53.46 210.90 53.46 211.90 53.46 212.90 53.46 213.90 53.46 214.90 53.46 215.90 53.46 216.90 53.46 217.90 53.46 218.90 53.46 219.90 53.46 220.90 53.46 221.90 53.46 222.90 53.46 223.90 53.46 224.90 53.46 225.90 53.46 226.90 53.46 227.90 53.46 228.90 53.46 229.90 53.46 230.90 53.46 231.90 53.46 232.90 53.46 233.90 53.46 234.90 53.46 235.90 53.46 236.90 53.46 237.90 53.46 238.90 53.46 239.90 53.46 240.90 53.46 241.90 53.46 242.90 53.46 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46
14 Aug 2008 208.02 53.44 209.02 53.44 210.02 53.44 211.02 53.44 212.02 53.44 213.02 53.44 214.02 53.44 215.02 53.44 216.02 53.44 217.02 53.44 218.02 53.44 219.02 53.44 220.02 53.44 221.02 53.44 222.02 53.44 223.02 53.44 224.02 53.44 225.02 53.44 226.02 53.44 227.02 53.44 228.02 53.44 229.02 53.44 230.02 53.44 231.02 53.44 232.02 53.44 233.02 53.44 234.02 53.44 235.02 53.44 236.02 53.44 237.02 53.44 238.02 53.44 239.02 53.44 240.02 53.44 241.02 53.44 242.02 53.44 243.02 53.44 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44
15 Aug 2008 207.41 53.43 208.41 53.43 209.41 53.43 210.41 53.43 211.41 53.43 212.41 53.43 213.41 53.43 214.41 53.43 215.41 53.43 216.41 53.43 217.41 53.43 218.41 53.43 219.41 53.43 220.41 53.43 221.41 53.43 222.41 53.43 223.41 53.43 224.41 53.43 225.41 53.43 226.41 53.43 227.41 53.43 228.41 53.43 229.41 53.43 230.41 53.43 231.41 53.43 232.41 53.43 233.41 53.43 234.41 53.43 235.41 53.43 236.41 53.43 237.41 53.43 238.41 53.43 239.41 53.43 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43
16 Aug 2008 206.49 53.42 207.49 53.42 208.49 53.42 209.49 53.42 210.49 53.42 211.49 53.42 212.49 53.42 213.49 53.42 214.49 53.42 215.49 53.42 216.49 53.42 217.49 53.42 218.49 53.42 219.49 53.42 220.49 53.42 221.49 53.42 222.49 53.42 223.49 53.42 224.49 53.42 225.49 53.42 226.49 53.42 227.49 53.42 228.49 53.42 229.49 53.42 230.49 53.42 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42
17 Aug 2008 205.42 53.42 206.42 53.42 207.42 53.42 208.42 53.42 209.42 53.42 210.42 53.42 211.42 53.42 212.42 53.42 213.42 53.42 214.42 53.42 215.42 53.42 216.42 53.42 217.42 53.42 218.42 53.42 219.42 53.42 220.42 53.42 221.42 53.42 222.42 53.42 223.42 53.42 224.42 53.42 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42
18 Aug 2008 204.53 53.42 205.53 53.42 206.53 53.42 207.53 53.42 208.53 53.42 209.53 53.42 210.53 53.42 211.53 53.42 212.53 53.42 213.53 53.42 214.53 53.42 215.53 53.42 216.53 53.42 217.53 53.42 218.53 53.42 219.53 53.42 220.53 53.42 221.53 53.42 222.53 53.42 223.53 53.42 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42
19 Aug 2008 203.48 53.42 204.48 53.42 205.48 53.42 206.48 53.42 207.48 53.42 208.48 53.42 209.48 53.42 210.48 53.42 211.48 53.42 212.48 53.42 213.48 53.42 214.48 53.42 215.48 53.42 216.48 53.42 217.48 53.42 218.48 53.42 219.48 53.42 220.48 53.42 221.48 53.42 222.48 53.42 223.48 53.42 224.48 53.42 225.48 53.42 226.48 53.42 227.48 53.42 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42
20 Aug 2008 202.82 53.42 203.82 53.42 204.82 53.42 205.82 53.42 206.82 53.42 207.82 53.42 208.82 53.42 209.82 53.42 210.82 53.42 211.82 53.42 212.82 53.42 213.82 53.42 214.82 53.42 215.82 53.42 216.82 53.42 217.82 53.42 218.82 53.42 219.82 53.42 220.82 53.42 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42 232.82 53.42 233.82 53.42 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42
21 Aug 2008 201.72 53.42 202.72 53.42 203.72 53.42 204.72 53.42 205.72 53.42 206.72 53.42 207.72 53.42 208.72 53.42 209.72 53.42 210.72 53.42 211.72 53.42 212.72 53.42 213.72 53.42 214.72 53.42 215.72 53.42 216.72 53.42 217.72 53.42 218.72 53.42 219.72 53.42 220.72 53.42 221.72 53.42 222.72 53.42 223.72 53.42 224.72 53.42 225.72 53.42 226.72 53.42 227.72 53.42 228.72 53.42 229.72 53.42 230.72 53.42 231.72 53.42 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42 237.72 53.42 238.72 53.42 239.72 53.42 240.72 53.42 241.72 53.42 242.72 53.42 243.72 53.42
22 Aug 2008 200.57 53.43 201.57 53.43 202.57 53.43 203.57 53.43 204.57 53.43 205.57 53.43 206.57 53.43 207.57 53.43 208.57 53.43 209.57 53.43 210.57 53.43 211.57 53.43 212.57 53.43 213.57 53.43 214.57 53.43 215.57 53.43 216.57 53.43 217.57 53.43 218.57 53.43 219.57 53.43 220.57 53.43 221.57 53.43 222.57 53.43 223.57 53.43 224.57 53.43 225.57 53.43 226.57 53.43 227.57 53.43 228.57 53.43 229.57 53.43 230.57 53.43 231.57 53.43 232.57 53.43 233.57 53.43 234.57 53.43 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43
23 Aug 2008 199.36 53.44 200.36 53.44 201.36 53.44 202.36 53.44 203.36 53.44 204.36 53.44 205.36 53.44 206.36 53.44 207.36 53.44 208.36 53.44 209.36 53.44 210.36 53.44 211.36 53.44 212.36 53.44 213.36 53.44 214.36 53.44 215.36 53.44 216.36 53.44 217.36 53.44 218.36 53.44 219.36 53.44 220.36 53.44 221.36 53.44 222.36 53.44 223.36 53.44 224.36 53.44 225.36 53.44 226.36 53.44 227.36 53.44 228.36 53.44 229.36 53.44 230.36 53.44 231.36 53.44 232.36 53.44 233.36 53.44 234.36 53.44 235.36 53.44 236.36 53.44 237.36 53.44 238.36 53.44 239.36 53.44 240.36 53.44 241.36 53.44
24 Aug 2008 198.09 52.85 199.09 52.85 200.09 52.85 201.09 52.85 202.09 52.85 203.09 52.85 204.09 52.85 205.09 52.85 206.09 52.85 207.09 52.85 208.09 52.85 209.09 52.85 210.09 52.85 211.09 52.85 212.09 52.85 213.09 52.85 214.09 52.85 215.09 52.85 216.09 52.85 217.09 52.85 218.09 52.85 219.09 52.85 220.09 52.85 221.09 52.85 222.09 52.85 223.09 52.85 224.09 52.85 225.09 52.85 226.09 52.85 227.09 52.85 228.09 52.85 229.09 52.85 230.09 52.85 231.09 52.85 232.09 52.85 233.09 52.85 234.09 52.85 235.09 52.85 236.09 52.85 237.09 52.85 238.09 52.85 239.09 52.85 240.09 52.85
25 Aug 2008 197.37 52.07 198.37 52.07 199.37 52.07 200.37 52.07 201.37 52.07 202.37 52.07 203.37 52.07 204.37 52.07 205.37 52.07 206.37 52.07 207.37 52.07 208.37 52.07 209.37 52.07 210.37 52.07 211.37 52.07 212.37 52.07 213.37 52.07 214.37 52.07 215.37 52.07 216.37 52.07 217.37 52.07 218.37 52.07 219.37 52.07 220.37 52.07 221.37 52.07 222.37 52.07 223.37 52.07 224.37 52.07 225.37 52.07 226.37 52.07 227.37 52.07 228.37 52.07 229.37 52.07 230.37 52.07 231.37 52.07 232.37 52.07 233.37 52.07 234.37 52.07 235.37 52.07 236.37 52.07 237.37 52.07 238.37 52.07 239.37 52.07
26 Aug 2008 196.03 51.70 197.03 51.70 198.03 51.70 199.03 51.70 200.03 51.70 201.03 51.70 202.03 51.70 203.03 51.70 204.03 51.70 205.03 51.70 206.03 51.70 207.03 51.70 208.03 51.70 209.03 51.70 210.03 51.70 211.03 51.70 212.03 51.70 213.03 51.70 214.03 51.70 215.03 51.70 216.03 51.70 217.03 51.70 218.03 51.70 219.03 51.70 220.03 51.70 221.03 51.70 222.03 51.70 223.03 51.70 224.03 51.70 225.03 51.70 226.03 51.70 227.03 51.70 228.03 51.70 229.03 51.70 230.03 51.70 231.03 51.70 232.03 51.70 233.03 51.70 234.03 51.70 235.03 51.70 236.03 51.70 237.03 51.70 238.03 51.70 239.03 51.70
27 Aug 2008 195.93 51.53 196.93 51.53 197.93 51.53 198.93 51.53 199.93 51.53 200.93 51.53 201.93 51.53 202.93 51.53 203.93 51.53 204.93 51.53 205.93 51.53 206.93 51.53 207.93 51.53 208.93 51.53 209.93 51.53 210.93 51.53 211.93 51.53 212.93 51.53 213.93 51.53 214.93 51.53 215.93 51.53 216.93 51.53 217.93 51.53 218.93 51.53 219.93 51.53 220.93 51.53 221.93 51.53 222.93 51.53 223.93 51.53 224.93 51.53 225.93 51.53 226.93 51.53 227.93 51.53 228.93 51.53 229.93 51.53 230.93 51.53 231.93 51.53 232.93 51.53 233.93 51.53 234.93 51.53 235.93 51.53 236.93 51.53
28 Aug 2008 195.16 51.58 196.16 51.58 197.16 51.58 198.16 51.58 199.16 51.58 200.16 51.58 201.16 51.58 202.16 51.58 203.16 51.58 204.16 51.58 205.16 51.58 206.16 51.58 207.16 51.58 208.16 51.58 209.16 51.58 210.16 51.58 211.16 51.58 212.16 51.58 213.16 51.58 214.16 51.58 215.16 51.58 216.16 51.58 217.16 51.58 218.16 51.58 219.16 51.58 220.16 51.58 221.16 51.58 222.16 51.58 223.16 51.58 224.16 51.58 225.16 51.58 226.16 51.58 227.16 51.58 228.16 51.58 229.16 51.58 230.16 51.58 231.16 51.58 232.16 51.58 233.16 51.58 234.16 51.58 235.16 51.58 236.16 51.58
29 Aug 2008 194.38 51.63 195.38 51.63 196.38 51.63 197.38 51.63 198.38 51.63 199.38 51.63 200.38 51.63 201.38 51.63 202.38 51.63 203.38 51.63 204.38 51.63 205.38 51.63 206.38 51.63 207.38 51.63 208.38 51.63 209.38 51.63 210.38 51.63 211.38 51.63 212.38 51.63 213.38 51.63 214.38 51.63 215.38 51.63 216.38 51.63 217.38 51.63 218.38 51.63 219.38 51.63 220.38 51.63 221.38 51.63 222.38 51.63 223.38 51.63 224.38 51.63 225.38 51.63 226.38 51.63 227.38 51.63 228.38 51.63 229.38 51.63 230.38 51.63 231.38 51.63 232.38 51.63 233.38 51.63 234.38 51.63 235.38 51.63
30 Aug 2008 193.58 51.70 194.58 51.70 195.58 51.70 196.58 51.70 197.58 51.70 198.58 51.70 199.58 51.70 200.58 51.70 201.58 51.70 202.58 51.70 203.58 51.70 204.58 51.70 205.58 51.70 206.58 51.70 207.58 51.70 208.58 51.70 209.58 51.70 210.58 51.70 211.58 51.70 212.58 51.70 213.58 51.70 214.58 51.70 215.58 51.70 216.58 51.70 217.58 51.70 220.58 43.89 221.58 44.35 222.58 51.70 223.58 51.70 224.58 51.70 225.58 51.70 226.58 51.70 227.58 51.70 228.58 51.70 229.58 51.70 230.58 51.70 231.58 51.70 232.58 51.70 233.58 51.70 234.58 51.70
31 Aug 2008 193.46 02.92 194.46 51.78 195.46 51.78 196.46 51.78 197.46 51.78 198.46 51.78 199.46 51.78 200.46 51.78 201.46 51.78 202.46 51.78 203.46 51.78 204.46 51.78 205.46 51.78 206.46 51.78 207.46 51.78 208.46 51.78 209.46 51.78 210.46 51.78 211.46 51.78 212.46 51.78 213.46 51.78 214.46 51.78 215.46 51.78 216.46 51.78 217.46 51.78 218.46 51.78 219.46 51.78 220.46 51.78 221.46 51.78 224.46 35.10 225.46 35.30 226.46 35.90 227.46 36.49 228.46 37.06 229.46 37.62 230.46 38.16 231.46 38.70 232.46 39.21 233.46 39.72
01 Sep 2008 192.62 03.70 193.62 03.82 194.62 03.72 195.62 51.88 196.62 51.88 197.62 51.88 198.62 51.88 199.62 51.88 200.62 51.88 201.62 51.88 202.62 51.88 203.62 51.88 204.62 51.88 205.62 51.88 206.62 51.88 207.62 51.88 208.62 51.88 209.62 51.88 210.62 51.88 211.62 51.88 212.62 51.88 213.62 51.88 214.62 51.88 215.62 51.88 216.62 51.88 217.62 51.88 218.62 51.88 219.62 51.88 220.62 51.88 221.62 51.88 222.62 51.88 223.62 51.88 224.62 51.88 226.62 35.15 227.62 35.70 228.62 36.24 229.62 36.77 230.62 37.29 231.62 37.80 232.62 38.30
02 Sep 2008 191.77 04.46 192.77 04.60 193.77 04.54 194.77 04.67 195.77 04.59 196.77 04.71 197.77 04.61 198.77 04.71 199.77 04.80 200.77 04.68 201.77 39.70 202.77 39.71 203.77 39.94 204.77 39.98 205.77 40.03 206.77 40.08 207.77 40.15 208.77 40.22 209.77 40.30 210.77 40.39 211.77 40.48 212.77 40.58 213.77 40.68 214.77 40.79 215.77 40.90 216.77 41.02 217.77 41.14 218.77 41.45 219.77 41.57 220.77 41.89 221.77 33.24 222.77 33.57 223.77 33.69 224.77 34.02 225.77 34.33 226.77 34.65 227.77 35.16 228.77 35.66 229.77 36.15 230.77 36.64 231.77 37.13
03 Sep 2008 190.89 05.21 191.89 05.38 192.89 05.35 193.89 05.50 194.89 05.45 195.89 05.60 196.89 05.54 197.89 05.67 198.89 05.79 199.89 05.71 200.89 05.81 201.89 05.91 202.89 05.99 203.89 05.87 224.89 33.60 225.89 33.88 226.89 34.35 227.89 34.83 228.89 35.29 229.89 35.76 230.89 36.22
04 Sep 2008 190.63 06.16 191.63 06.16 192.63 06.14 193.63 06.33 194.63 06.50 195.63 06.47 196.63 06.64 197.63 06.60 198.63 06.75 199.63 06.89 200.63 07.03 201.63 06.95 202.63 07.07 203.63 07.18 204.63 07.28 205.63 07.37 206.63 07.44 207.63 31.45 208.63 31.45 209.63 31.66 210.63 31.67 211.63 31.69 212.63 31.71 213.63 31.94 214.63 31.97 215.63 32.00 216.63 32.04 217.63 32.28 218.63 32.32 219.63 32.57 220.63 32.61 221.63 32.86 222.63 32.90 223.63 33.15 224.63 33.39 225.63 33.64 226.63 34.08 227.63 34.52 228.63 34.96 229.63 35.39
05 Sep 2008 189.71 06.95 190.71 06.97 191.71 07.18 192.71 07.19 193.71 07.40 194.71 07.40 195.71 07.59 196.71 07.78 197.71 07.77 198.71 07.95 199.71 08.12 200.71 08.08 201.71 08.24 202.71 08.39 203.71 08.53 204.71 08.66 205.71 31.29 206.71 31.26 207.71 31.44 208.71 31.42 209.71 31.41 210.71 31.60 211.71 31.59 212.71 31.79 213.71 31.79 214.71 31.79 215.71 32.00 216.71 32.01 217.71 32.22 218.71 32.23 219.71 32.44 220.71 32.66 221.71 32.67 222.71 32.89 223.71 33.10 224.71 33.32 225.71 33.73 226.71 34.15 227.71 34.56 228.71 34.97
06 Sep 2008 188.77 25.40 189.77 25.52 190.77 25.61 191.77 25.78 192.77 08.33 193.77 08.55 194.77 08.58 195.77 08.80 196.77 08.82 197.77 09.03 198.77 09.24 199.77 09.44 200.77 09.43 201.77 09.62 202.77 09.81 203.77 31.26 204.77 31.21 205.77 31.17 206.77 31.33 207.77 31.29 208.77 31.45 209.77 31.42 210.77 31.59 211.77 31.57 212.77 31.75 213.77 31.73 214.77 31.91 215.77 31.89 216.77 32.08 217.77 32.26 218.77 32.25 219.77 32.44 220.77 32.63 221.77 32.82 222.77 33.01 223.77 33.20 224.77 33.59 225.77 33.98 226.77 34.37 227.77 34.75
07 Sep 2008 187.81 25.49 188.81 25.54 189.81 25.81 190.81 26.10 191.81 26.40 192.81 26.70 193.81 27.01 194.81 27.31 195.81 27.63 196.81 27.80 197.81 27.86 198.81 10.64 199.81 10.87 200.81 11.10 201.81 31.17 202.81 31.10 203.81 31.24 204.81 31.38 205.81 31.32 206.81 31.47 207.81 31.42 208.81 31.57 209.81 31.53 210.81 31.68 211.81 31.84 212.81 31.80 213.81 31.97 214.81 31.93 215.81 32.09 216.81 32.26 217.81 32.43 218.81 32.60 219.81 32.76 220.81 32.93 221.81 33.10 222.81 33.27 223.81 33.64 224.81 34.01 225.81 34.37 226.81 34.74
08 Sep 2008 186.82 25.76 187.82 25.94 188.82 26.23 189.82 26.53 190.82 26.82 191.82 27.12 192.82 27.42 193.82 27.72 194.82 27.95 195.82 28.29 196.82 28.39 197.82 28.86 198.82 29.57 199.82 31.21 200.82 31.33 201.82 31.26 202.82 31.38 203.82 31.51 204.82 31.45 205.82 31.58 206.82 31.52 207.82 31.66 208.82 31.80 209.82 31.74 210.82 31.89 211.82 32.03 212.82 32.18 213.82 32.12 214.82 32.27 215.82 32.42 216.82 32.57 217.82 32.72 218.82 32.88 219.82 33.03 220.82 33.38 221.82 33.53 222.82 33.88 223.82 34.23 224.82 34.58 225.82 34.93
09 Sep 2008 185.57 26.13 186.57 26.42 187.57 26.71 188.57 27.00 189.57 27.29 190.57 27.59 191.57 27.89 192.57 28.19 193.57 28.49 194.57 28.99 195.57 29.32 196.57 30.64 197.57 31.32 198.57 31.44 199.57 31.55 200.57 31.67 201.57 31.59 202.57 31.71 203.57 31.84 204.57 31.76 205.57 31.89 206.57 32.02 207.57 31.95 208.57 32.08 209.57 32.21 210.57 32.34 211.57 32.28 212.57 32.41 213.57 32.55 214.57 32.68 215.57 32.82 216.57 32.96 217.57 33.09 218.57 33.43 219.57 33.57 220.57 33.90 221.57 34.24 222.57 34.58 223.57 34.91 224.57 35.25
10 Sep 2008 184.53 26.82 185.53 27.11 186.53 27.40 187.53 27.69 188.53 28.18 189.53 28.48 190.53 28.78 191.53 29.15 192.53 30.13 193.53 31.10 194.53 31.58 195.53 31.69 196.53 31.80 197.53 31.91 198.53 31.82 199.53 31.93 200.53 32.05 201.53 32.16 202.53 32.08 203.53 32.20 204.53 32.32 205.53 32.44 206.53 32.36 207.53 32.48 208.53 32.60 209.53 32.72 210.53 32.85 211.53 32.97 212.53 33.10 213.53 33.22 214.53 33.35 215.53 33.47 216.53 33.80 217.53 33.92 218.53 34.25 219.53 34.57 220.53 34.90 221.53 35.22 222.53 35.54 223.53 35.87
11 Sep 2008 183.47 27.89 184.47 28.18 185.47 28.47 186.47 28.85 187.47 29.65 188.47 30.44 189.47 31.23 190.47 31.55 191.47 31.85 192.47 32.15 193.47 32.25 194.47 32.16 195.47 32.26 196.47 32.37 197.47 32.47 198.47 32.58 199.47 32.69 200.47 32.60 201.47 32.71 202.47 32.83 203.47 32.94 204.47 33.05 205.47 33.17 206.47 33.08 207.47 33.20 208.47 33.31 209.47 33.43 210.47 33.54 211.47 33.86 212.47 33.98 213.47 34.09 214.47 34.41 215.47 34.52 216.47 34.84 217.47 35.15 218.47 35.47 219.47 35.78 220.47 36.10 221.47 36.41 222.47 36.72
12 Sep 2008 182.19 29.73 183.19 30.42 184.19 31.10 185.19 31.58 186.19 31.88 187.19 32.17 188.19 32.47 189.19 32.57 190.19 32.66 191.19 32.76 192.19 32.87 193.19 32.97 194.19 33.07 195.19 33.17 196.19 33.08 197.19 33.18 198.19 33.29 199.19 33.40 200.19 33.50 201.19 33.61 202.19 33.72 203.19 33.83 204.19 33.93 205.19 34.04 206.19 34.15 207.19 34.26 208.19 34.37 209.19 34.48 210.19 34.79 211.19 34.90 212.19 35.00 213.19 35.31 214.19 35.62 215.19 35.93 216.19 36.23 217.19 36.54 218.19 36.85 219.19 37.15 220.19 37.45 221.19 37.76 222.19 38.06
13 Sep 2008 181.07 31.97 182.07 32.27 183.07 32.56 184.07 32.85 185.07 33.15 186.07 33.45 187.07 33.54 188.07 33.44 189.07 33.54 190.07 33.64 191.07 33.74 192.07 33.84 193.07 33.94 194.07 34.04 195.07 34.14 196.07 34.25 197.07 34.35 198.07 34.45 199.07 34.56 200.07 34.66 201.07 34.76 202.07 34.87 203.07 34.97 204.07 35.07 205.07 35.18 206.07 35.28 207.07 35.58 208.07 35.69 209.07 35.79 210.07 36.09 211.07 36.39 212.07 36.70 213.07 37.00 214.07 37.30 215.07 37.60 216.07 37.89 217.07 38.19 218.07 38.49 219.07 38.79 220.07 39.08 221.07 39.38
14 Sep 2008 180.00 33.63 181.00 33.92 182.00 34.22 183.00 34.31 184.00 34.41 185.00 34.31 186.00 34.41 187.00 34.50 188.00 34.60 189.00 34.70 190.00 34.80 191.00 34.90 192.00 35.00 193.00 35.10 194.00 35.20 195.00 35.30 196.00 35.40 197.00 35.50 198.00 35.60 199.00 35.70 200.00 35.80 201.00 36.10 202.00 36.20 203.00 36.30 204.00 36.40 205.00 36.70 206.00 36.80 207.00 37.10 208.00 37.39 209.00 37.69 210.00 37.99 211.00 38.28 212.00 38.58 213.00 38.87 214.00 39.16 215.00 39.45 216.00 39.75 217.00 40.04 218.00 40.33 219.00 40.62 220.00 40.90 179.92 33.60
15 Sep 2008 180.00 35.29 181.00 35.19 182.00 35.29 183.00 35.39 184.00 35.48 185.00 35.58 186.00 35.68 187.00 35.78 188.00 35.88 189.00 35.98 190.00 36.08 191.00 36.18 192.00 36.47 193.00 36.57 194.00 36.67 195.00 36.77 196.00 36.87 197.00 36.97 198.00 37.06 199.00 37.16 200.00 37.46 201.00 37.55 202.00 37.85 203.00 37.94 204.00 38.24 205.00 38.53 206.00 38.82 207.00 39.12 208.00 39.41 209.00 39.70 210.00 39.99 211.00 40.28 212.00 40.57 213.00 40.85 214.00 41.14 215.00 41.43 216.00 41.71 217.00 41.99 218.00 42.28 178.74 35.12 179.74 35.22
16 Sep 2008 180.00 36.35 181.00 36.45 182.00 36.55 183.00 36.65 184.00 36.75 185.00 36.85 186.00 36.95 187.00 37.05 188.00 37.34 189.00 37.44 190.00 37.54 191.00 37.64 192.00 37.73 193.00 37.83 194.00 37.93 195.00 38.22 196.00 38.32 197.00 38.41 198.00 38.71 199.00 38.80 200.00 39.09 201.00 39.38 202.00 39.68 203.00 39.97 204.00 40.26 205.00 40.54 206.00 40.83 207.00 41.12 208.00 41.40 209.00 41.69 210.00 41.97 211.00 42.26 212.00 42.54 213.00 42.82 214.00 43.10 215.00 43.38 216.00 43.65 217.00 43.93 218.00 44.21 176.93 36.04 177.93 36.13 178.93 36.23 179.93 36.33
17 Sep 2008 180.00 37.49 181.00 37.59 182.00 37.69 183.00 37.79 184.00 38.09 185.00 38.19 186.00 38.29 187.00 38.39 188.00 38.48 189.00 38.58 190.00 38.88 191.00 38.97 192.00 39.07 193.00 39.16 194.00 39.46 195.00 39.55 196.00 39.84 197.00 40.13 198.00 40.42 199.00 40.71 200.00 41.00 201.00 41.29 202.00 41.57 203.00 41.86 204.00 42.14 205.00 42.43 206.00 42.71 207.00 42.99 208.00 43.27 209.00 43.55 210.00 43.82 211.00 44.10 212.00 44.38 213.00 44.65 214.00 44.92 215.00 45.20 216.00 45.47 217.00 45.74 175.69 36.99 176.69 37.09 177.69 37.20 178.69 37.30 179.69 37.40
18 Sep 2008 180.00 38.43 181.00 38.73 182.00 38.83 183.00 38.93 184.00 39.03 185.00 39.33 186.00 39.42 187.00 39.52 188.00 39.62 189.00 39.91 190.00 40.01 191.00 40.10 192.00 40.39 193.00 40.69 194.00 40.98 195.00 41.27 196.00 41.55 197.00 41.84 198.00 42.13 199.00 42.41 200.00 42.69 201.00 42.98 202.00 43.26 203.00 43.54 204.00 43.82 205.00 44.09 206.00 44.37 207.00 44.64 208.00 44.92 209.00 45.19 210.00 45.46 211.00 45.73 212.00 46.00 213.00 46.27 214.00 46.53 215.00 46.80 174.41 37.93 175.41 38.03 176.41 38.14 177.41 38.24 178.41 38.35 179.41 38.45
19 Sep 2008 180.00 39.32 181.00 39.62 182.00 39.72 183.00 39.82 184.00 39.92 185.00 40.22 186.00 40.31 187.00 40.61 188.00 40.70 189.00 41.00 190.00 41.29 191.00 41.58 192.00 41.87 193.00 42.16 194.00 42.45 195.00 42.73 196.00 43.02 197.00 43.30 198.00 43.58 199.00 43.86 200.00 44.14 201.00 44.41 202.00 44.69 203.00 44.96 204.00 45.24 205.00 45.51 206.00 45.78 207.00 46.05 208.00 46.31 209.00 46.58 210.00 46.84 211.00 47.10 212.00 47.37 213.00 47.63 214.00 47.88 173.10 38.41 174.10 38.51 175.10 38.62 176.10 38.73 177.10 39.03 178.10 39.14 179.10 39.24
20 Sep 2008 180.00 40.16 181.00 40.26 182.00 40.36 183.00 40.66 184.00 40.76 185.00 41.06 186.00 41.35 187.00 41.65 188.00 41.94 189.00 42.23 190.00 42.52 191.00 42.81 192.00 43.10 193.00 43.38 194.00 43.66 195.00 43.94 196.00 44.22 197.00 44.50 198.00 44.78 199.00 45.05 200.00 45.32 201.00 45.60 202.00 45.87 203.00 46.13 204.00 46.40 205.00 46.66 206.00 46.93 207.00 47.19 208.00 47.45 209.00 47.71 210.00 47.96 211.00 48.22 212.00 48.47 213.00 48.73 171.76 38.81 172.76 38.92 173.76 39.03 174.76 39.35 175.76 39.46 176.76 39.56 177.76 39.67 178.76 39.98 179.76 40.08
21 Sep 2008 180.00 40.77 181.00 40.87 182.00 41.18 183.00 41.48 184.00 41.77 185.00 42.07 186.00 42.36 187.00 42.66 188.00 42.95 189.00 43.24 190.00 43.52 191.00 43.81 192.00 44.09 193.00 44.37 194.00 44.65 195.00 44.93 196.00 45.20 197.00 45.47 198.00 45.74 199.00 46.01 200.00 46.28 201.00 46.55 202.00 46.81 203.00 47.07 204.00 47.33 205.00 47.59 206.00 47.84 207.00 48.10 208.00 48.35 209.00 48.60 210.00 48.85 211.00 49.10 170.37 38.96 171.37 39.28 172.37 39.40 173.37 39.51 174.37 39.63 175.37 39.74 176.37 40.05 177.37 40.16 178.37 40.27 179.37 40.58
22 Sep 2008 180.00 41.39 181.00 41.69 182.00 41.99 183.00 42.29 184.00 42.59 185.00 42.89 186.00 43.18 187.00 43.47 188.00 43.76 189.00 44.04 190.00 44.33 191.00 44.61 192.00 44.89 193.00 45.16 194.00 45.44 195.00 45.71 196.00 45.98 197.00 46.25 198.00 46.51 199.00 46.78 200.00 47.04 201.00 47.30 202.00 47.55 203.00 47.81 204.00 48.06 205.00 48.31 206.00 48.56 207.00 48.81 208.00 49.05 209.00 49.29 210.00 49.54 211.00 49.78 168.06 38.98 169.06 39.11 170.06 39.24 171.06 39.36 172.06 39.69 173.06 39.81 174.06 39.93 175.06 40.25 176.06 40.36 177.06 40.48 178.06 40.79 179.06 41.10
23 Sep 2008 180.00 42.04 181.00 42.34 182.00 42.65 183.00 42.95 184.00 43.24 185.00 43.54 186.00 43.83 187.00 44.12 188.00 44.41 189.00 44.69 190.00 44.97 191.00 45.25 192.00 45.52 193.00 45.80 194.00 46.07 195.00 46.33 196.00 46.60 197.00 46.86 198.00 47.12 199.00 47.38 200.00 47.63 201.00 47.88 202.00 48.13 203.00 48.38 204.00 48.63 205.00 48.87 206.00 49.11 207.00 49.35 208.00 49.59 209.00 49.82 166.60 38.88 167.60 39.02 168.60 39.16 169.60 39.30 170.60 39.63 171.60 39.76 172.60 39.89 173.60 40.22 174.60 40.34 175.60 40.66 176.60 40.98 177.60 41.29 178.60 41.61 179.60 41.92
24 Sep 2008 180.00 42.55 181.00 42.86 182.00 43.17 183.00 43.47 184.00 43.77 185.00 44.06 186.00 44.35 187.00 44.64 188.00 44.92 189.00 45.20 190.00 45.48 191.00 45.76 192.00 46.03 193.00 46.30 194.00 46.56 195.00 46.83 196.00 47.09 197.00 47.34 198.00 47.60 199.00 47.85 200.00 48.10 201.00 48.34 202.00 48.58 203.00 48.82 204.00 49.06 205.00 49.30 206.00 49.53 207.00 49.76 208.00 49.99 165.11 38.58 166.11 38.94 167.11 39.09 168.11 39.24 169.11 39.39 170.11 39.53 171.11 39.87 172.11 40.01 173.11 40.34 174.11 40.67 175.11 41.00 176.11 41.33 177.11 41.65 178.11 41.96 179.11 42.28
25 Sep 2008 180.00 42.96 181.00 43.27 182.00 43.58 183.00 43.88 184.00 44.18 185.00 44.47 186.00 44.77 187.00 45.05 188.00 45.34 189.00 45.61 190.00 45.89 191.00 46.16 192.00 46.43 193.00 46.70 194.00 46.96 195.00 47.21 196.00 47.47 197.00 47.72 198.00 47.97 199.00 48.21 200.00 48.46 201.00 48.70 202.00 49.09 203.00 49.67 204.00 50.21 205.00 50.71 206.00 51.18 163.59 38.29 164.59 38.46 165.59 38.83 166.59 39.00 167.59 39.16 168.59 39.32 169.59 39.48 170.59 39.83 171.59 40.18 172.59 40.53 173.59 40.87 174.59 41.21 175.59 41.54 176.59 41.87 177.59 42.19 178.59 42.52 179.59 42.83
26 Sep 2008 180.00 43.28 181.00 43.59 182.00 43.90 183.00 44.21 184.00 44.51 185.00 44.80 186.00 45.09 187.00 45.38 188.00 45.66 189.00 45.94 190.00 46.21 191.00 46.48 192.00 46.75 193.00 47.01 194.00 47.27 195.00 47.52 196.00 47.77 197.00 48.30 198.00 49.10 199.00 49.80 200.00 50.43 201.00 51.00 202.00 51.52 203.00 52.00 204.00 52.45 205.00 52.86 162.02 37.98 163.02 38.18 164.02 38.37 165.02 38.57 166.02 38.75 167.02 38.94 168.02 39.12 169.02 39.49 170.02 39.86 171.02 40.22 172.02 40.58 173.02 40.94 174.02 41.29 175.02 41.63 176.02 41.97 177.02 42.31 178.02 42.64 179.02 42.96
27 Sep 2008 180.00 43.51 181.00 43.83 182.00 44.15 183.00 44.46 184.00 44.76 185.00 45.06 186.00 45.35 187.00 45.64 188.00 45.92 189.00 46.20 190.00 46.47 191.00 46.74 192.00 47.00 193.00 47.75 194.00 48.96 195.00 49.92 196.00 50.72 197.00 51.41 198.00 52.01 199.00 52.55 200.00 53.03 201.00 53.26 202.00 53.26 203.00 53.26 160.42 37.43 161.42 37.67 162.42 37.90 163.42 37.92 164.42 38.14 165.42 38.55 166.42 38.76 167.42 38.96 168.42 39.36 169.42 39.75 170.42 40.13 171.42 40.51 172.42 40.89 173.42 41.25 174.42 41.61 175.42 41.97 176.42 42.31 177.42 42.66 178.42 42.99 179.42 43.32
28 Sep 2008 180.00 43.68 181.00 44.00 182.00 44.33 183.00 44.64 184.00 44.95 185.00 45.25 186.00 45.55 187.00 45.84 188.00 46.12 189.00 46.40 190.00 48.24 191.00 50.10 192.00 51.28 193.00 52.17 194.00 52.88 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 157.58 36.62 158.58 36.90 159.58 36.97 160.58 37.25 161.58 37.31 162.58 37.57 163.58 37.83 164.58 38.08 165.58 38.32 166.58 38.55 167.58 38.98 168.58 39.40 169.58 39.82 170.58 40.22 171.58 40.62 172.58 41.01 173.58 41.39 174.58 41.77 175.58 42.14 176.58 42.50 177.58 42.85 178.58 43.20 179.58 43.53
29 Sep 2008 180.00 43.77 181.00 44.11 182.00 44.44 183.00 44.77 184.00 45.08 185.00 45.39 186.00 45.69 187.00 45.99 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 155.90 35.94 156.90 36.08 157.90 36.41 158.90 36.54 159.90 36.66 160.90 36.77 161.90 37.08 162.90 37.18 163.90 37.48 164.90 37.76 165.90 38.04 166.90 38.50 167.90 38.96 168.90 39.41 169.90 39.85 170.90 40.28 171.90 40.70 172.90 41.11 173.90 41.52 174.90 41.91 175.90 42.29 176.90 42.67 177.90 43.03 178.90 43.39 179.90 43.74
30 Sep 2008 180.00 43.80 181.00 44.15 182.00 44.50 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 154.19 35.37 155.19 35.37 156.19 35.56 157.19 35.76 158.19 35.95 159.19 36.13 160.19 36.31 161.19 36.48 162.19 36.64 163.19 36.80 164.19 37.14 165.19 37.47 166.19 37.79 167.19 38.30 168.19 38.80 169.19 39.28 170.19 39.76 171.19 40.22 172.19 40.67 173.19 41.11 174.19 41.54 175.19 41.95 176.19 42.36 177.19 42.75 178.19 43.13 179.19 43.51
01 Oct 2008 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 155.45 34.94 156.45 35.02 157.45 35.29 158.45 35.35 159.45 35.61 160.45 35.66 161.45 35.91 162.45 36.14 163.45 36.36 164.45 36.57 165.45 36.96 166.45 37.34 167.45 47.98 168.45 52.16 169.45 52.16 170.45 52.16 171.45 52.16 172.45 52.16 173.45 52.16 174.45 52.16 175.45 52.16 176.45 52.16 177.45 52.16 178.45 52.16 179.45 52.16
02 Oct 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 150.68 51.88 151.68 51.88 152.68 51.88 155.68 42.96 156.68 43.09 157.68 43.21 158.68 43.53 159.68 51.88 160.68 51.88 161.68 51.88 162.68 51.88 163.68 51.88 164.68 51.88 165.68 51.88 166.68 51.88 167.68 51.88 168.68 51.88 169.68 51.88 170.68 51.88 171.68 51.88 172.68 51.88 173.68 51.88 174.68 51.88 175.68 51.88 176.68 51.88 177.68 51.88 178.68 51.88 179.68 51.88
03 Oct 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 148.87 51.61 149.87 51.61 150.87 51.61 151.87 51.61 152.87 51.61 153.87 51.61 154.87 51.61 155.87 51.61 156.87 51.61 157.87 51.61 158.87 51.61 159.87 51.61 160.87 51.61 161.87 51.61 162.87 51.61 163.87 51.61 164.87 51.61 165.87 51.61 166.87 51.61 167.87 51.61 168.87 51.61 169.87 51.61 170.87 51.61 171.87 51.61 172.87 51.61 173.87 51.61 174.87 51.61 175.87 51.61 176.87 51.61 177.87 51.61 178.87 51.61 179.87 51.61
04 Oct 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 147.03 51.56 148.03 51.56 149.03 51.56 150.03 51.56 151.03 51.56 152.03 51.56 153.03 51.56 154.03 51.56 155.03 51.56 156.03 51.56 157.03 51.56 158.03 51.56 159.03 51.56 160.03 51.56 161.03 51.56 162.03 51.56 163.03 51.56 164.03 51.56 165.03 51.56 166.03 51.56 167.03 51.56 168.03 51.56 169.03 51.56 170.03 51.56 171.03 51.56 172.03 51.56 173.03 51.56 174.03 51.56 175.03 51.56 176.03 51.56 177.03 51.56 178.03 51.56 179.03 51.56
05 Oct 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 145.17 51.52 146.17 51.52 147.17 51.52 148.17 51.52 149.17 51.52 150.17 51.52 151.17 51.52 152.17 51.52 153.17 51.52 154.17 51.52 155.17 51.52 156.17 51.52 157.17 51.52 158.17 51.52 159.17 51.52 160.17 51.52 161.17 51.52 162.17 51.52 163.17 51.52 164.17 51.52 165.17 51.52 166.17 51.52 167.17 51.52 168.17 51.52 169.17 51.52 170.17 51.52 171.17 51.52 172.17 51.52 173.17 51.52 174.17 51.52 175.17 51.52 176.17 51.52 177.17 51.52 178.17 51.52 179.17 51.52
06 Oct 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 143.27 51.49 144.27 51.49 145.27 51.49 146.27 51.49 147.27 51.49 148.27 51.49 149.27 51.49 150.27 51.49 151.27 51.49 152.27 51.49 153.27 51.49 154.27 51.49 155.27 51.49 156.27 51.49 157.27 51.49 158.27 51.49 159.27 51.49 160.27 51.49 161.27 51.49 162.27 51.49 163.27 51.49 164.27 51.49 165.27 51.49 166.27 51.49 167.27 51.49 168.27 51.49 169.27 51.49 170.27 51.49 171.27 51.49 172.27 51.49 173.27 51.49 174.27 51.49 175.27 51.49 176.27 51.49 177.27 51.49 178.27 51.49 179.27 51.49
07 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 145.36 51.47 146.36 51.47 147.36 51.47 148.36 51.47 149.36 51.47 150.36 51.47 151.36 51.47 152.36 51.47 153.36 51.47 154.36 51.47 155.36 51.47 156.36 51.47 157.36 51.47 158.36 51.47 159.36 51.47 160.36 51.47 161.36 51.47 162.36 51.47 163.36 51.47 164.36 51.47 165.36 51.47 166.36 51.47 167.36 51.47 168.36 51.47 169.36 51.47 170.36 51.47 171.36 51.47 172.36 51.47 173.36 51.47 174.36 51.47 175.36 51.47 176.36 51.47 177.36 51.47 178.36 51.47 179.36 51.47
08 Oct 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 147.43 51.45 148.43 51.45 149.43 51.45 150.43 51.45 151.43 51.45 152.43 51.45 153.43 51.45 154.43 51.45 155.43 51.45 156.43 51.45 157.43 51.45 158.43 51.45 159.43 51.45 160.43 51.45 161.43 51.45 162.43 51.45 163.43 51.45 164.43 51.45 165.43 51.45 166.43 51.45 167.43 51.45 168.43 51.45 169.43 51.45 170.43 51.45 171.43 51.45 172.43 51.45 173.43 51.45 174.43 51.45 175.43 51.45 176.43 51.45 177.43 51.45 178.43 51.45 179.43 51.45
09 Oct 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 150.47 51.64 151.47 51.64 152.47 51.64 153.47 51.64 154.47 51.64 155.47 51.64 156.47 51.64 157.47 51.64 158.47 51.64 159.47 51.64 160.47 51.64 161.47 51.64 162.47 51.64 163.47 51.64 164.47 51.64 165.47 51.64 166.47 51.64 167.47 51.64 168.47 51.64 169.47 51.64 170.47 51.64 171.47 51.64 172.47 51.64 173.47 51.64 174.47 51.64 175.47 51.64 176.47 51.64 177.47 51.64 178.47 51.64 179.47 51.64
10 Oct 2008 180.00 51.83 181.00 51.83 182.00 51.83 153.83 51.83 154.83 51.83 155.83 51.83 156.83 51.83 157.83 51.83 158.83 51.83 159.83 51.83 160.83 51.83 161.83 51.83 162.83 51.83 163.83 51.83 164.83 51.83 165.83 51.83 166.83 51.83 167.83 51.83 168.83 51.83 169.83 51.83 170.83 51.83 171.83 51.83 172.83 51.83 173.83 51.83 174.83 51.83 175.83 51.83 176.83 51.83 177.83 51.83 178.83 51.83 179.83 51.83
11 Oct 2008 180.00 52.22 156.85 52.22 157.85 52.22 158.85 52.22 159.85 52.22 160.85 52.22 161.85 52.22 162.85 52.22 163.85 52.22 164.85 52.22 165.85 52.22 166.85 52.22 167.85 52.22 168.85 52.22 169.85 52.22 170.85 52.22 171.85 52.22 172.85 52.22 173.85 52.22 174.85 52.22 175.85 52.22 176.85 52.22 177.85 52.22 178.85 52.22 179.85 52.22
12 Oct 2008 129.87 01.76 130.87 01.74 131.87 01.71 132.87 01.88 133.87 01.84 134.87 01.80 135.87 01.76 136.87 01.72 137.87 01.67 159.87 52.62 160.87 52.62 161.87 52.62 162.87 52.62 163.87 52.62 164.87 52.62 165.87 52.62 166.87 52.62 167.87 52.62 168.87 52.62 169.87 52.62 170.87 52.62 171.87 52.62 172.87 52.62 173.87 52.62 174.87 52.62 175.87 52.62 176.87 52.62 177.87 52.62
13 Oct 2008 127.88 02.24 128.88 02.23 129.88 02.22 130.88 02.20 131.88 02.18 132.88 02.16 133.88 02.13 134.88 02.11 135.88 02.27 136.88 02.24 137.88 02.20 138.88 02.16 139.88 02.12 140.88 02.07 141.88 02.01 142.88 01.96 143.88 01.90 145.88 01.97 146.88 01.90 162.88 53.02 163.88 53.02 164.88 53.02 165.88 53.02 166.88 53.02 167.88 53.02 168.88 53.02 169.88 53.02 170.88 53.02 171.88 53.02 172.88 53.02 173.88 53.02 174.88 53.02 175.88 53.02
14 Oct 2008 125.89 02.65 126.89 02.65 127.89 02.65 128.89 02.65 129.89 02.65 130.89 02.65 131.89 02.64 132.89 02.62 133.89 02.61 134.89 02.59 135.89 02.57 136.89 02.54 137.89 02.52 138.89 02.69 139.89 02.65 140.89 02.61 141.89 02.57 142.89 02.53 143.89 02.48 144.89 02.43 145.89 02.38 146.89 02.32 147.89 02.26 148.89 02.39 149.89 02.32 150.89 02.25 151.89 02.17 152.89 02.09 153.89 02.00 154.89 01.91 155.89 02.02 156.89 01.92 166.89 53.42 167.89 53.42 168.89 53.42 169.89 53.42 170.89 53.42 171.89 53.42 172.89 53.42 173.89 53.42
15 Oct 2008 123.90 02.98 124.90 03.00 125.90 03.02 126.90 03.03 127.90 03.04 128.90 03.05 129.90 03.06 130.90 03.07 131.90 03.07 132.90 03.06 133.90 03.06 134.90 03.05 135.90 03.04 136.90 03.03 137.90 03.01 138.90 02.99 139.90 02.97 140.90 02.94 141.90 03.11 142.90 03.08 143.90 03.04 144.90 03.00 145.90 02.96 146.90 02.91 147.90 02.86 148.90 02.81 149.90 02.75 150.90 02.89 151.90 02.83 152.90 02.76 153.90 02.69 154.90 02.61 155.90 02.53 156.90 02.44 157.90 02.56 158.90 02.46 159.90 02.37 160.90 02.26 161.90 02.16 162.90 02.05 163.90 02.13 169.90 53.82 170.90 53.82 171.90 53.82
16 Oct 2008 123.60 03.29 124.60 03.32 125.60 03.35 126.60 03.37 127.60 03.40 128.60 03.42 129.60 03.44 130.60 03.45 131.60 03.47 132.60 03.48 133.60 03.48 134.60 03.49 135.60 03.49 136.60 03.48 137.60 03.48 138.60 03.47 139.60 03.46 140.60 03.45 141.60 03.43 142.60 03.41 143.60 03.38 144.60 03.56 145.60 03.53 146.60 03.49 147.60 03.46 148.60 03.42 149.60 03.37 150.60 03.32 151.60 03.27 152.60 03.22 153.60 03.36 154.60 03.30 155.60 03.23 156.60 03.16 157.60 03.09 158.60 03.01 159.60 02.93 160.60 03.05 161.60 02.96 162.60 02.86 163.60 02.76 164.60 02.66 165.60 02.75 166.60 02.64 167.60 02.52 168.60 02.39
17 Oct 2008 121.64 03.48 122.64 03.53 123.64 03.57 124.64 03.62 125.64 03.66 126.64 03.69 127.64 03.73 128.64 03.76 129.64 03.79 130.64 03.81 131.64 03.84 132.64 03.86 133.64 03.87 134.64 03.89 135.64 03.90 136.64 03.91 137.64 03.92 138.64 03.92 139.64 03.92 140.64 03.91 141.64 03.91 142.64 03.90 143.64 03.89 144.64 03.87 145.64 03.85 146.64 04.03 147.64 04.01 148.64 03.98 149.64 03.95 150.64 03.91 151.64 03.87 152.64 03.83 153.64 03.79 154.64 03.74 155.64 03.88 156.64 03.83 157.64 03.77 158.64 03.70 159.64 03.64 160.64 03.57 161.64 03.49 162.64 03.61 163.64 03.52 164.64 03.44 165.64 03.34 166.64 03.24
18 Oct 2008 119.68 03.39 120.68 03.45 121.68 03.51 122.68 03.57 123.68 03.63 124.68 03.68 125.68 03.73 126.68 03.78 127.68 03.83 128.68 03.87 129.68 03.91 130.68 03.95 131.68 03.98 132.68 04.01 133.68 04.04 134.68 04.06 135.68 04.09 136.68 04.11 137.68 04.12 138.68 04.14 139.68 04.15 140.68 04.16 141.68 04.16 142.68 04.16 143.68 04.16 144.68 04.16 145.68 04.15 146.68 04.14 147.68 04.33 148.68 04.31 149.68 04.29 150.68 04.27 151.68 04.25 152.68 04.22 153.68 04.18 154.68 04.15 155.68 04.11 156.68 04.06 157.68 04.22 158.68 04.17 159.68 04.11 160.68 04.06 161.68 03.99 162.68 03.93 163.68 03.86 164.68 03.98
19 Oct 2008 117.75 03.90 118.75 03.78 119.75 03.85 120.75 03.71 121.75 03.70 122.75 03.77 123.75 03.83 124.75 03.90 125.75 03.96 126.75 04.02 127.75 04.07 128.75 04.13 129.75 04.18 130.75 04.22 131.75 04.27 132.75 04.31 133.75 04.35 134.75 04.38 135.75 04.42 136.75 04.45 137.75 04.48 138.75 04.50 139.75 04.52 140.75 04.54 141.75 04.56 142.75 04.57 143.75 04.58 144.75 04.59 145.75 04.60 146.75 04.60 147.75 04.60 148.75 04.59 149.75 04.78 150.75 04.77 151.75 04.76 152.75 04.74 153.75 04.72 154.75 04.70 155.75 04.67 156.75 04.64 157.75 04.61 158.75 04.77 159.75 04.73 160.75 04.69 161.75 04.64 162.75 04.59
20 Oct 2008 115.83 04.41 116.83 04.51 117.83 04.41 118.83 04.30 119.83 04.18 120.83 04.26 121.83 04.13 122.83 04.00 123.83 04.06 124.83 03.92 125.83 03.80 126.83 03.87 127.83 03.94 128.83 04.00 129.83 04.06 130.83 04.12 131.83 04.18 132.83 04.23 133.83 04.28 134.83 04.32 135.83 04.37 136.83 04.41 137.83 04.45 138.83 04.49 139.83 04.52 140.83 04.55 141.83 04.58 142.83 04.60 143.83 04.62 144.83 04.64 145.83 04.66 146.83 04.67 147.83 04.68 148.83 04.69 149.83 04.69 150.83 04.90 151.83 04.89 152.83 04.89 153.83 04.88 154.83 04.87 155.83 04.86 156.83 04.84 157.83 04.82 158.83 04.79 159.83 04.97 160.83 04.93
21 Oct 2008 113.93 05.01 114.93 04.93 115.93 04.86 116.93 04.97 117.93 04.89 118.93 04.79 119.93 04.69 120.93 04.79 121.93 04.68 122.93 04.56 123.93 04.44 124.93 04.52 125.93 04.38 126.93 04.24 127.93 04.29 128.93 04.14 129.93 04.18 130.93 04.01 131.93 04.07 132.93 04.14 133.93 04.20 134.93 04.25 135.93 04.31 136.93 04.36 137.93 04.41 138.93 04.46 139.93 04.50 140.93 04.54 141.93 04.58 142.93 04.62 143.93 04.65 144.93 04.68 145.93 04.71 146.93 04.73 147.93 04.75 148.93 04.77 149.93 04.79 150.93 05.00 151.93 05.01 152.93 05.02 153.93 05.02 154.93 05.02 155.93 05.02 156.93 05.02 157.93 05.01 158.93 05.00
22 Oct 2008 112.06 05.29 113.06 05.44 114.06 05.39 115.06 05.33 116.06 05.27 117.06 05.20 118.06 05.33 119.06 05.25 120.06 05.17 121.06 05.28 122.06 05.19 123.06 05.09 124.06 04.99 125.06 05.08 126.06 04.96 127.06 04.84 128.06 04.91 129.06 04.77 130.06 04.63 131.06 04.68 132.06 04.52 133.06 04.55 134.06 04.38 135.06 04.39 136.06 04.22 137.06 04.28 138.06 04.34 139.06 04.40 140.06 04.45 141.06 04.51 142.06 04.56 143.06 04.60 144.06 04.65 145.06 04.69 146.06 04.73 147.06 04.76 148.06 04.79 149.06 04.83 150.06 04.85 151.06 04.88 152.06 05.10 153.06 05.12 154.06 05.13 155.06 05.15 156.06 05.16 157.06 05.17
23 Oct 2008 110.22 05.68 111.22 05.65 112.22 05.62 113.22 05.79 114.22 05.75 115.22 05.71 116.22 05.66 117.22 05.61 118.22 05.75 119.22 05.69 120.22 05.63 121.22 05.75 122.22 05.68 123.22 05.60 124.22 05.51 125.22 05.62 126.22 05.52 127.22 05.41 128.22 05.50 129.22 05.38 130.22 05.46 131.22 05.33 132.22 05.19 133.22 05.24 134.22 05.08 135.22 05.12 136.22 04.95 137.22 04.97 138.22 04.77 139.22 04.77 140.22 04.56 141.22 04.54 142.22 04.53 143.22 04.58 144.22 04.64 145.22 04.69 146.22 04.74 147.22 04.79 148.22 04.83 149.22 04.87 150.22 04.91 151.22 04.95 152.22 05.18 153.22 05.21 154.22 05.24 155.22 05.26
24 Oct 2008 108.41 06.08 109.41 06.07 110.41 06.06 111.41 06.05 112.41 06.03 113.41 06.21 114.41 06.19 115.41 06.16 116.41 06.13 117.41 06.29 118.41 06.25 119.41 06.20 120.41 06.15 121.41 06.30 122.41 06.24 123.41 06.18 124.41 06.30 125.41 06.23 126.41 06.15 127.41 06.26 128.41 06.17 129.41 06.07 130.41 06.16 131.41 06.05 132.41 06.13 133.41 06.00 134.41 05.86 135.41 05.92 136.41 05.76 137.41 05.80 138.41 05.83 139.41 05.65 140.41 05.66 141.41 05.46 142.41 05.44 143.41 05.42 144.41 05.18 145.41 05.13 146.41 05.06 147.41 04.98 148.41 04.95 149.41 05.00 150.41 05.05 151.41 05.29 152.41 05.34 153.41 05.38
25 Oct 2008 106.63 06.25 107.63 06.46 108.63 06.47 109.63 06.48 110.63 06.49 111.63 06.49 112.63 06.68 113.63 06.68 114.63 06.67 115.63 06.65 116.63 06.64 117.63 06.82 118.63 06.79 119.63 06.76 120.63 06.73 121.63 06.89 122.63 06.84 123.63 06.79 124.63 06.94 125.63 06.88 126.63 06.82 127.63 06.95 128.63 06.87 129.63 06.99 130.63 06.90 131.63 06.81 132.63 06.91 133.63 06.80 134.63 06.88 135.63 06.76 136.63 06.82 137.63 06.68 138.63 06.73 139.63 06.57 140.63 06.60 141.63 06.62 142.63 06.42 143.63 06.42 144.63 06.40 145.63 06.37 146.63 06.12 147.63 06.06 148.63 05.99 149.63 05.89 150.63 05.78 151.63 05.66
26 Oct 2008 104.88 06.62 105.88 06.66 106.88 06.88 107.88 06.91 108.88 06.93 109.88 06.95 110.88 06.97 111.88 06.99 112.88 07.20 113.88 07.20 114.88 07.21 115.88 07.21 116.88 07.41 117.88 07.40 118.88 07.39 119.88 07.37 120.88 07.56 121.88 07.53 122.88 07.51 123.88 07.67 124.88 07.64 125.88 07.60 126.88 07.75 127.88 07.70 128.88 07.64 129.88 07.78 130.88 07.71 131.88 07.83 132.88 07.75 133.88 07.86 134.88 07.76 135.88 07.86 136.88 07.74 137.88 07.82 138.88 07.69 139.88 07.75 140.88 07.80 141.88 07.64 142.88 07.67 143.88 07.69 144.88 07.69 145.88 07.48 146.88 07.46 147.88 07.42 148.88 07.36 149.88 07.29
27 Oct 2008 103.17 06.82 104.17 06.87 105.17 06.92 106.17 07.16 107.17 07.21 108.17 07.24 109.17 07.28 110.17 07.31 111.17 07.54 112.17 07.57 113.17 07.60 114.17 07.62 115.17 07.64 116.17 07.85 117.17 07.86 118.17 07.87 119.17 07.87 120.17 08.07 121.17 08.07 122.17 08.06 123.17 08.25 124.17 08.24 125.17 08.22 126.17 08.39 127.17 08.36 128.17 08.33 129.17 08.49 130.17 08.44 131.17 08.59 132.17 08.54 133.17 08.67 134.17 08.60 135.17 08.73 136.17 08.64 137.17 08.75 138.17 08.65 139.17 08.74 140.17 08.82 141.17 08.70 142.17 08.76 143.17 08.81 144.17 08.85 145.17 08.88 146.17 08.69 147.17 08.69 148.17 08.68
28 Oct 2008 102.70 07.26 103.70 07.32 104.70 07.58 105.70 07.64 106.70 07.69 107.70 07.74 108.70 07.79 109.70 07.84 110.70 08.09 111.70 08.13 112.70 08.17 113.70 08.21 114.70 08.44 115.70 08.47 116.70 08.50 117.70 08.53 118.70 08.75 119.70 08.77 120.70 08.78 121.70 08.79 122.70 09.00 123.70 09.01 124.70 09.01 125.70 09.20 126.70 09.19 127.70 09.38 128.70 09.36 129.70 09.34 130.70 09.51 131.70 09.48 132.70 09.64 133.70 09.60 134.70 09.75 135.70 09.69 136.70 09.82 137.70 09.95 138.70 09.87 139.70 09.99 140.70 10.09 141.70 09.98 142.70 10.07 143.70 10.14 144.70 10.20 145.70 10.25
29 Oct 2008 101.05 07.61 102.05 07.69 103.05 07.96 104.05 08.03 105.05 08.11 106.05 08.18 107.05 08.24 108.05 08.31 109.05 08.57 110.05 08.63 111.05 08.69 112.05 08.74 113.05 09.00 114.05 09.05 115.05 09.09 116.05 09.14 117.05 09.38 118.05 09.42 119.05 09.46 120.05 09.49 121.05 09.72 122.05 09.75 123.05 09.77 124.05 09.99 125.05 10.01 126.05 10.02 127.05 10.23 128.05 10.24 129.05 10.44 130.05 10.44 131.05 10.63 132.05 10.61 133.05 10.80 134.05 10.77 135.05 10.94 136.05 10.91 137.05 11.07 138.05 11.22 139.05 11.16 140.05 11.30 141.05 11.43 142.05 11.35 143.05 11.46 144.05 11.56
30 Oct 2008 099.45 08.01 100.45 08.30 101.45 08.39 102.45 08.48 103.45 08.57 104.45 08.65 105.45 08.74 106.45 09.02 107.45 09.10 108.45 09.17 109.45 09.25 110.45 09.32 111.45 09.59 112.45 09.66 113.45 09.72 114.45 09.79 115.45 10.05 116.45 10.11 117.45 10.16 118.45 10.22 119.45 10.47 120.45 10.52 121.45 10.57 122.45 10.81 123.45 10.85 124.45 10.89 125.45 11.12 126.45 11.15 127.45 11.38 128.45 11.40 129.45 11.42 130.45 11.64 131.45 11.65 132.45 11.86 133.45 11.86 134.45 12.06 135.45 12.25 136.45 12.24 137.45 12.42 138.45 12.60 139.45 12.56 140.45 12.73 141.45 12.88 142.45 13.03
31 Oct 2008 097.88 08.84 098.88 08.94 099.88 09.04 100.88 09.15 101.88 09.25 102.88 09.34 103.88 09.64 104.88 09.74 105.88 09.83 106.88 09.92 107.88 10.01 108.88 10.10 109.88 10.39 110.88 10.47 111.88 10.56 112.88 10.64 113.88 10.92 114.88 10.99 115.88 11.07 116.88 11.14 117.88 11.41 118.88 11.48 119.88 11.55 120.88 11.81 121.88 11.88 122.88 11.94 123.88 12.19 124.88 12.25 125.88 12.50 126.88 12.55 127.88 12.59 128.88 12.84 129.88 12.88 130.88 13.11 131.88 13.15 132.88 13.38 133.88 13.40 134.88 13.62 135.88 13.84 136.88 13.85 137.88 14.06 138.88 14.26 139.88 14.26 140.88 14.45
01 Nov 2008 096.34 09.32 097.34 09.44 098.34 09.56 099.34 09.67 100.34 09.78 101.34 10.10 102.34 10.21 103.34 10.31 104.34 10.42 105.34 10.53 106.34 10.83 107.34 10.94 108.34 11.04 109.34 11.14 110.34 11.24 111.34 11.54 112.34 11.63 113.34 11.73 114.34 11.82 115.34 12.11 116.34 12.20 117.34 12.29 118.34 12.58 119.34 12.66 120.34 12.74 121.34 13.02 122.34 13.10 123.34 13.18 124.34 13.45 125.34 13.53 126.34 13.80 127.34 13.86 128.34 13.93 129.34 14.19 130.34 14.25 131.34 14.51 132.34 14.77 133.34 14.82 134.34 15.07 135.34 15.11 136.34 15.36 137.34 15.59 138.34 15.63 139.34 15.86
02 Nov 2008 094.85 10.08 095.85 10.22 096.85 10.35 097.85 10.68 098.85 10.80 099.85 10.92 100.85 11.05 101.85 11.17 102.85 11.29 103.85 11.61 104.85 11.73 105.85 11.85 106.85 11.96 107.85 12.28 108.85 12.39 109.85 12.50 110.85 12.62 111.85 12.73 112.85 13.04 113.85 13.15 114.85 13.25 115.85 13.56 116.85 13.66 117.85 13.77 118.85 14.07 119.85 14.17 120.85 14.27 121.85 14.57 122.85 14.66 123.85 14.76 124.85 15.05 125.85 15.14 126.85 15.43 127.85 15.52 128.85 15.61 129.85 15.49 130.85 15.58 131.85 15.46 132.85 15.34 133.85 15.41 134.85 15.29 135.85 15.36 136.85 15.23 137.85 15.30
03 Nov 2008 094.29 10.65 095.29 10.89 096.29 10.93 097.29 11.17 098.29 11.40 099.29 11.63 100.29 11.87 101.29 12.10 102.29 12.33 103.29 12.55 104.29 12.78 105.29 13.00 106.29 13.23 107.29 13.43 108.29 13.56 109.29 13.89 110.29 14.01 111.29 14.14 112.29 14.26 113.29 14.59 114.29 14.71 115.29 14.83 116.29 15.15 117.29 15.27 118.29 15.39 119.29 15.51 120.29 15.43 121.29 15.35 122.29 15.26 123.29 15.38 124.29 15.29 125.29 15.21 126.29 15.32 127.29 15.23 128.29 15.14 129.29 15.25 130.29 15.16 131.29 15.07 132.29 15.18 133.29 15.08 134.29 14.99 135.29 15.09
04 Nov 2008 092.86 11.04 093.86 11.28 094.86 11.52 095.86 11.76 096.86 12.00 097.86 12.24 098.86 12.47 099.86 12.71 100.86 12.94 101.86 13.17 102.86 13.40 103.86 13.63 104.86 13.86 105.86 14.09 106.86 14.32 107.86 14.54 108.86 14.77 109.86 14.99 110.86 15.22 111.86 15.44 112.86 15.39 113.86 15.33 114.86 15.47 115.86 15.41 116.86 15.34 117.86 15.28 118.86 15.42 119.86 15.36 120.86 15.29 121.86 15.23 122.86 15.37 123.86 15.30 124.86 15.24 125.86 15.37 126.86 15.31 127.86 15.24 128.86 15.18 129.86 15.31 130.86 15.25 131.86 15.18 132.86 15.32 133.86 15.26
05 Nov 2008 091.47 12.30 092.47 12.46 093.47 12.62 094.47 12.81 095.47 13.13 096.47 13.29 097.47 13.53 098.47 13.76 099.47 14.00 100.47 14.23 101.47 14.47 102.47 14.70 103.47 14.93 104.47 15.17 105.47 15.40 106.47 15.63 107.47 15.86 108.47 15.96 109.47 15.91 110.47 15.87 111.47 16.02 112.47 15.98 113.47 15.93 114.47 15.89 115.47 15.84 116.47 16.00 117.47 15.95 118.47 15.91 119.47 15.86 120.47 16.02 121.47 15.98 122.47 15.94 123.47 15.89 124.47 16.05 125.47 16.01 126.47 15.97 127.47 15.93 128.47 16.10 129.47 16.06 130.47 16.02 131.47 16.19 132.47 16.15
06 Nov 2008 090.12 13.96 091.12 14.13 092.12 14.29 093.12 14.46 094.12 14.63 095.12 14.99 096.12 15.16 097.12 15.13 098.12 15.23 099.12 15.46 100.12 15.70 101.12 15.93 102.12 16.17 103.12 16.40 104.12 16.64 105.12 16.67 106.12 16.84 107.12 16.81 108.12 16.78 109.12 16.75 110.12 16.72 111.12 16.89 112.12 16.86 113.12 16.83 114.12 16.80 115.12 16.78 116.12 16.95 117.12 16.93 118.12 16.90 119.12 16.88 120.12 17.06 121.12 17.04 122.12 17.02 123.12 17.00 124.12 17.18 125.12 17.17 126.12 17.15 127.12 17.34 128.12 17.33 129.12 17.32 130.12 17.52 131.12 17.51
07 Nov 2008 088.80 15.87 089.80 16.05 090.80 16.22 091.80 16.40 092.80 16.37 093.80 16.35 094.80 16.33 095.80 16.57 096.80 16.81 097.80 17.05 098.80 17.29 099.80 17.52 100.80 17.76 101.80 17.98 102.80 17.96 103.80 18.14 104.80 18.12 105.80 18.10 106.80 18.09 107.80 18.07 108.80 18.26 109.80 18.24 110.80 18.23 111.80 18.22 112.80 18.21 113.80 18.20 114.80 18.39 115.80 18.39 116.80 18.38 117.80 18.38 118.80 18.58 119.80 18.58 120.80 18.58 121.80 18.59 122.80 18.80 123.80 18.81 124.80 19.02 125.80 19.03 126.80 19.25 127.80 19.27 128.80 19.50 129.80 19.72
08 Nov 2008 087.52 17.65 088.52 17.63 089.52 17.82 090.52 17.80 091.52 17.79 092.52 17.77 093.52 17.90 094.52 18.14 095.52 18.38 096.52 18.61 097.52 18.85 098.52 19.09 099.52 19.33 100.52 19.48 101.52 19.47 102.52 19.47 103.52 19.46 104.52 19.46 105.52 19.66 106.52 19.66 107.52 19.66 108.52 19.66 109.52 19.66 110.52 19.67 111.52 19.68 112.52 19.88 113.52 19.90 114.52 19.91 115.52 19.92 116.52 19.94 117.52 20.16 118.52 20.19 119.52 20.21 120.52 20.44 121.52 20.47 122.52 20.71 123.52 20.75 124.52 20.99 125.52 21.24 126.52 21.49 127.52 21.74 128.52 22.00
09 Nov 2008 086.86 19.28 087.86 19.27 088.86 19.26 089.86 19.25 090.86 19.25 091.86 19.43 092.86 19.67 093.86 19.91 094.86 20.15 095.86 20.39 096.86 20.62 097.86 20.86 098.86 21.03 099.86 21.04 100.86 21.04 101.86 21.05 102.86 21.06 103.86 21.07 104.86 21.08 105.86 21.29 106.86 21.31 107.86 21.33 108.86 21.35 109.86 21.38 110.86 21.40 111.86 21.43 112.86 21.46 113.86 21.70 114.86 21.74 115.86 21.78 116.86 21.82 117.86 22.07 118.86 22.12 119.86 22.18 120.86 22.44 121.86 22.71 122.86 22.98 123.86 23.25 124.86 23.53 125.86 23.82 126.86 24.11
10 Nov 2008 085.64 20.01 086.64 20.01 087.64 20.00 088.64 20.00 089.64 20.00 090.64 20.22 091.64 20.45 092.64 20.69 093.64 20.93 094.64 21.17 095.64 21.40 096.64 21.64 097.64 21.85 098.64 21.87 099.64 21.88 100.64 21.90 101.64 21.92 102.64 21.94 103.64 21.97 104.64 22.00 105.64 22.03 106.64 22.06 107.64 22.10 108.64 22.14 109.64 22.19 110.64 22.23 111.64 22.29 112.64 22.54 113.64 22.60 114.64 22.67 115.64 22.73 116.64 22.81 117.64 23.09 118.64 23.17 119.64 23.46 120.64 23.76 121.64 24.06 122.64 24.37 123.64 24.68 124.64 25.01 125.64 25.34
11 Nov 2008 084.45 20.66 085.45 20.66 086.45 20.66 087.45 20.66 088.45 20.67 089.45 20.68 090.45 20.92 091.45 21.15 092.45 21.39 093.45 21.63 094.45 21.86 095.45 22.10 096.45 22.34 097.45 22.38 098.45 22.41 099.45 22.43 100.45 22.46 101.45 22.50 102.45 22.53 103.45 22.58 104.45 22.62 105.45 22.67 106.45 22.72 107.45 22.78 108.45 22.84 109.45 22.91 110.45 22.78 111.45 22.85 112.45 22.94 113.45 23.02 114.45 23.32 115.45 23.42 116.45 23.53 117.45 23.64 118.45 23.96 119.45 24.29 120.45 24.63 121.45 24.98 122.45 25.33 123.45 25.70 124.45 26.07
12 Nov 2008 083.29 20.93 084.29 21.13 085.29 21.13 086.29 21.13 087.29 21.13 088.29 21.14 089.29 21.18 090.29 21.42 091.29 21.65 092.29 21.89 093.29 22.12 094.29 22.36 095.29 22.59 096.29 22.83 097.29 22.89 098.29 22.72 099.29 22.75 100.29 22.79 101.29 22.84 102.29 22.89 103.29 22.94 104.29 23.00 105.29 23.07 106.29 23.13 107.29 23.01 108.29 23.09 109.29 23.18 110.29 23.28 111.29 23.38 112.29 23.29 113.29 23.41 114.29 23.54 115.29 23.68 116.29 23.83 117.29 23.98 118.29 24.35 119.29 24.73 120.29 25.12 121.29 25.52 122.29 25.94 123.29 26.36
13 Nov 2008 082.35 20.79 083.35 20.98 084.35 21.37 085.35 21.56 086.35 21.55 087.35 21.55 088.35 21.55 089.35 21.67 090.35 21.90 091.35 22.13 092.35 22.37 093.35 22.60 094.35 22.83 095.35 23.07 096.35 23.25 097.35 23.28 098.35 23.31 099.35 23.15 100.35 23.19 101.35 23.24 102.35 23.30 103.35 23.36 104.35 23.43 105.35 23.30 106.35 23.39 107.35 23.48 108.35 23.38 109.35 23.49 110.35 23.61 111.35 23.54 112.35 23.69 113.35 23.84 114.35 23.81 115.35 23.99 116.35 23.99 117.35 24.20 118.35 24.43 119.35 24.87 120.35 25.33 121.35 25.81
14 Nov 2008 081.25 20.33 082.25 20.70 083.25 21.07 084.25 21.24 085.25 21.62 086.25 21.99 087.25 21.97 088.25 21.95 089.25 22.03 090.25 22.26 091.25 22.49 092.25 22.72 093.25 22.95 094.25 23.19 095.25 23.51 096.25 23.51 097.25 23.53 098.25 23.54 099.25 23.57 100.25 23.60 101.25 23.63 102.25 23.67 103.25 23.73 104.25 23.58 105.25 23.65 106.25 23.73 107.25 23.82 108.25 23.73 109.25 23.84 110.25 23.77 111.25 23.92 112.25 23.88 113.25 23.87 114.25 24.07 115.25 24.09 116.25 24.14 117.25 24.22 118.25 24.32 119.25 24.45 120.25 24.81
15 Nov 2008 080.18 20.11 081.18 20.34 082.18 20.56 083.18 20.78 084.18 21.00 085.18 21.22 086.18 21.46 087.18 21.80 088.18 22.15 089.18 22.12 090.18 22.55 091.18 22.78 092.18 23.01 093.18 23.24 094.18 23.47 095.18 23.70 096.18 23.76 097.18 23.72 098.18 23.68 099.18 23.65 100.18 23.82 101.18 23.80 102.18 23.78 103.18 23.77 104.18 23.76 105.18 23.77 106.18 23.78 107.18 23.80 108.18 23.83 109.18 23.88 110.18 23.75 111.18 23.83 112.18 23.94 113.18 23.88 114.18 23.85 115.18 24.06 116.18 23.92 117.18 24.03 118.18 24.20 119.18 24.24
16 Nov 2008 079.37 20.05 080.37 20.27 081.37 20.48 082.37 20.70 083.37 20.91 084.37 21.13 085.37 21.55 086.37 21.77 087.37 21.99 088.37 22.21 089.37 22.43 090.37 22.65 091.37 22.88 092.37 23.10 093.37 23.33 094.37 23.56 095.37 23.79 096.37 23.82 097.37 23.85 098.37 23.87 099.37 23.88 100.37 23.87 101.37 23.85 102.37 23.80 103.37 23.92 104.37 23.81 105.37 23.84 106.37 23.79 107.37 23.80 108.37 23.93 109.37 23.87 110.37 23.96 111.37 23.81 112.37 23.89 113.37 23.80 114.37 23.94 115.37 23.90 116.37 23.88 117.37 23.87 118.37 23.87
17 Nov 2008 078.35 18.64 079.35 18.88 080.35 19.11 081.35 19.34 082.35 19.77 083.35 19.98 084.35 20.39 085.35 20.60 086.35 20.99 087.35 21.37 088.35 21.55 089.35 21.91 090.35 22.45 091.35 22.71 092.35 22.93 093.35 23.15 094.35 23.58 095.35 23.80 096.35 23.81 097.35 23.93 098.35 23.76 099.35 23.88 100.35 23.82 101.35 23.82 102.35 23.71 103.35 23.88 104.35 23.78 105.35 23.73 106.35 23.73 107.35 23.79 108.35 23.71 109.35 23.69 110.35 23.74 111.35 23.65 112.35 23.82 113.35 23.64 114.35 23.70 115.35 23.60 116.35 23.72 117.35 23.64
18 Nov 2008 077.36 17.04 078.36 17.23 079.36 17.60 080.36 17.76 081.36 17.92 082.36 18.26 083.36 18.59 084.36 18.71 085.36 19.01 086.36 19.29 087.36 19.55 088.36 19.98 089.36 20.19 090.36 20.56 091.36 20.88 092.36 21.36 093.36 21.77 094.36 22.29 095.36 22.69 096.36 23.11 097.36 23.62 098.36 23.84 099.36 23.90 100.36 23.80 101.36 23.94 102.36 23.73 103.36 23.77 104.36 23.69 105.36 23.68 106.36 23.77 107.36 23.75 108.36 23.66 109.36 23.70 110.36 23.68 111.36 23.62 112.36 23.72 113.36 23.55 114.36 23.69 115.36 23.68 116.36 23.48
19 Nov 2008 076.38 15.53 077.38 15.86 078.38 15.99 079.38 16.10 080.38 16.39 081.38 16.47 082.38 16.73 083.38 16.98 084.38 17.20 085.38 17.40 086.38 17.56 087.38 17.70 088.38 17.99 089.38 18.24 090.38 18.62 091.38 18.94 092.38 19.16 093.38 19.46 094.38 19.78 095.38 20.22 096.38 20.51 097.38 20.88 098.38 21.36 099.38 21.86 100.38 22.59 101.38 23.15 102.38 23.95 103.38 23.80 104.38 23.92 105.38 23.91 106.38 23.81 107.38 23.84 108.38 23.85 109.38 23.71 110.38 23.71 111.38 23.78 112.38 23.66 113.38 23.68 114.38 23.54 115.38 23.61
20 Nov 2008 074.81 13.47 075.81 13.58 076.81 13.67 077.81 13.75 078.81 14.02 079.81 14.07 080.81 14.30 081.81 14.31 082.81 14.50 083.81 14.67 084.81 14.81 085.81 14.91 086.81 14.98 087.81 15.21 088.81 15.38 089.81 15.50 090.81 15.74 091.81 15.89 092.81 16.11 093.81 16.17 094.81 16.39 095.81 16.60 096.81 16.95 097.81 17.11 098.81 17.36 099.81 17.62 100.81 18.06 101.81 18.30 102.81 18.73 103.81 19.15 104.81 19.76 105.81 20.55 106.81 21.31 107.81 22.44 108.81 10.53 109.81 10.58 110.81 10.83 111.81 10.87 112.81 10.91 113.81 11.15 114.81 11.18
21 Nov 2008 073.88 11.80 074.88 11.88 075.88 11.95 076.88 12.02 077.88 12.06 078.88 12.09 079.88 12.11 080.88 12.30 081.88 12.28 082.88 12.43 083.88 12.55 084.88 12.45 085.88 12.52 086.88 12.75 087.88 12.73 088.88 12.87 089.88 12.76 090.88 12.97 091.88 12.91 092.88 12.94 093.88 13.05 094.88 13.19 095.88 13.10 096.88 13.21 097.88 13.24 098.88 08.63 099.88 08.69 100.88 08.75 101.88 08.80 102.88 09.06 103.88 09.11 104.88 09.15 105.88 09.20 106.88 09.44 107.88 09.48 108.88 09.51 109.88 09.75 110.88 09.78 111.88 09.80 112.88 10.03 113.88 10.05
22 Nov 2008 072.97 10.17 073.97 10.25 074.97 10.31 075.97 10.37 076.97 10.41 077.97 10.44 078.97 10.45 079.97 10.44 080.97 10.42 081.97 10.38 082.97 10.52 083.97 10.43 084.97 10.52 085.97 10.58 086.97 10.40 087.97 10.40 088.97 10.55 089.97 10.45 090.97 10.31 091.97 10.30 092.97 10.23 093.97 10.27 094.97 10.22 095.97 10.04 096.97 09.91 097.97 09.78 098.97 09.73 099.97 09.52 100.97 08.10 101.97 08.14 102.97 08.18 103.97 08.22 104.97 08.46 105.97 08.49 106.97 08.52 107.97 08.55 108.97 08.77 109.97 08.79 110.97 08.81 111.97 08.82 112.97 09.03
23 Nov 2008 072.09 08.93 073.09 08.81 074.09 08.88 075.09 08.94 076.09 08.98 077.09 08.81 078.09 08.83 079.09 08.84 080.09 08.83 081.09 08.81 082.09 08.77 083.09 08.71 084.09 08.82 085.09 08.72 086.09 08.59 087.09 08.64 088.09 08.46 089.09 08.45 090.09 08.40 091.09 08.31 092.09 08.18 093.09 08.01 094.09 07.98 095.09 07.89 096.09 07.54 097.09 07.51 098.09 07.19 099.09 07.20 100.09 07.25 101.09 07.28 102.09 07.32 103.09 07.35 104.09 07.58 105.09 07.61 106.09 07.63 107.09 07.65 108.09 07.86 109.09 07.88 110.09 07.89 111.09 07.89 112.09 08.10
24 Nov 2008 070.53 07.92 071.53 07.80 072.53 07.88 073.53 07.76 074.53 07.82 075.53 07.87 076.53 07.71 077.53 07.74 078.53 07.76 079.53 07.76 080.53 07.75 081.53 07.53 082.53 07.49 083.53 07.44 084.53 07.37 085.53 07.28 086.53 07.37 087.53 07.23 088.53 07.08 089.53 06.90 090.53 06.89 091.53 06.66 092.53 06.59 093.53 06.49 094.53 06.43 095.53 06.48 096.53 06.52 097.53 06.56 098.53 06.60 099.53 06.64 100.53 06.67 101.53 06.90 102.53 06.93 103.53 06.95 104.53 06.97 105.53 06.99 106.53 07.20 107.53 07.22 108.53 07.22 109.53 07.23 110.53 07.23 111.53 07.43
25 Nov 2008 069.68 07.00 070.68 06.90 071.68 06.99 072.68 06.87 073.68 06.94 074.68 06.80 075.68 06.86 076.68 06.70 077.68 06.74 078.68 06.76 079.68 06.57 080.68 06.58 081.68 06.57 082.68 06.34 083.68 06.30 084.68 06.25 085.68 06.18 086.68 06.10 087.68 06.00 088.68 05.88 089.68 05.74 090.68 05.59 091.68 05.64 092.68 05.69 093.68 05.73 094.68 05.78 095.68 05.82 096.68 05.86 097.68 05.89 098.68 06.13 099.68 06.16 100.68 06.18 101.68 06.21 102.68 06.23 103.68 06.25 104.68 06.47 105.68 06.48 106.68 06.49 107.68 06.49 108.68 06.50 109.68 06.50 110.68 06.69
26 Nov 2008 068.85 06.25 069.85 06.16 070.85 06.25 071.85 06.14 072.85 06.03 073.85 06.10 074.85 05.97 075.85 06.03 076.85 05.88 077.85 05.93 078.85 05.76 079.85 05.78 080.85 05.60 081.85 05.60 082.85 05.59 083.85 05.37 084.85 05.34 085.85 05.30 086.85 05.24 087.85 04.97 088.85 04.93 089.85 04.99 090.85 05.04 091.85 05.09 092.85 05.33 093.85 05.37 094.85 05.42 095.85 05.45 096.85 05.49 097.85 05.52 098.85 05.55 099.85 05.58 100.85 05.60 101.85 05.82 102.85 05.84 103.85 05.86 104.85 05.87 105.85 05.88 106.85 05.89 107.85 05.89 108.85 06.09 109.85 06.08
27 Nov 2008 068.04 05.62 069.04 05.53 070.04 05.64 071.04 05.54 072.04 05.63 073.04 05.52 074.04 05.40 075.04 05.48 076.04 05.35 077.04 05.21 078.04 05.26 079.04 05.10 080.04 05.14 081.04 04.97 082.04 04.98 083.04 04.79 084.04 04.79 085.04 04.58 086.04 04.55 087.04 04.54 088.04 04.59 089.04 04.65 090.04 04.70 091.04 04.75 092.04 04.80 093.04 04.84 094.04 04.88 095.04 04.92 096.04 05.16 097.04 05.19 098.04 05.22 099.04 05.25 100.04 05.28 101.04 05.30 102.04 05.32 103.04 05.33 104.04 05.35 105.04 05.36 106.04 05.57 107.04 05.57 108.04 05.57 109.04 05.57
28 Nov 2008 066.60 05.38 067.60 05.30 068.60 05.22 069.60 05.14 070.60 05.25 071.60 05.15 072.60 05.05 073.60 05.14 074.60 05.03 075.60 04.91 076.60 04.98 077.60 04.85 078.60 04.71 079.60 04.76 080.60 04.61 081.60 04.65 082.60 04.47 083.60 04.29 084.60 04.31 085.60 04.26 086.60 04.32 087.60 04.38 088.60 04.44 089.60 04.49 090.60 04.54 091.60 04.59 092.60 04.64 093.60 04.68 094.60 04.72 095.60 04.76 096.60 04.79 097.60 04.82 098.60 04.85 099.60 04.88 100.60 05.10 101.60 05.12 102.60 05.14 103.60 05.15 104.60 05.17 105.60 05.17 106.60 05.18 107.60 05.18 108.60 05.18 109.60 05.18
29 Nov 2008 066.42 05.10 067.42 05.03 068.42 04.95 069.42 04.88 070.42 04.99 071.42 04.91 072.42 04.81 073.42 04.72 074.42 04.81 075.42 04.70 076.42 04.59 077.42 04.67 078.42 04.54 079.42 04.41 080.42 04.47 081.42 04.32 082.42 04.16 083.42 04.20 084.42 04.03 085.42 04.07 086.42 04.14 087.42 04.20 088.42 04.26 089.42 04.31 090.42 04.36 091.42 04.41 092.42 04.46 093.42 04.50 094.42 04.55 095.42 04.59 096.42 04.62 097.42 04.66 098.42 04.69 099.42 04.71 100.42 04.74 101.42 04.76 102.42 04.78 103.42 04.80 104.42 05.01 105.42 05.02 106.42 05.03 107.42 05.03 108.42 05.04
30 Nov 2008 065.66 04.88 066.66 04.82 067.66 04.76 068.66 04.69 069.66 04.62 070.66 04.74 071.66 04.66 072.66 04.57 073.66 04.48 074.66 04.59 075.66 04.48 076.66 04.38 077.66 04.27 078.66 04.35 079.66 04.23 080.66 04.10 081.66 03.96 082.66 04.02 083.66 03.87 084.66 03.83 085.66 03.90 086.66 03.97 087.66 04.03 088.66 04.09 089.66 04.15 090.66 04.20 091.66 04.25 092.66 04.30 093.66 04.35 094.66 04.39 095.66 04.43 096.66 04.47 097.66 04.50 098.66 04.54 099.66 04.57 100.66 04.59 101.66 04.62 102.66 04.64 103.66 04.66 104.66 04.67 105.66 04.68 106.66 04.69 107.66 04.70
01 Dec 2008 065.47 04.66 066.47 04.61 067.47 04.55 068.47 04.49 069.47 04.63 070.47 04.56 071.47 04.49 072.47 04.41 073.47 04.33 074.47 04.44 075.47 04.35 076.47 04.26 077.47 04.16 078.47 04.05 079.47 04.14 080.47 04.03 081.47 03.91 082.47 03.78 083.47 03.85 084.47 03.71 085.47 03.70 086.47 03.77 087.47 03.84 088.47 03.90 089.47 03.97 090.47 04.02 091.47 04.08 092.47 04.13 093.47 04.18 094.47 04.23 095.47 04.27 096.47 04.32 097.47 04.36 098.47 04.39 099.47 04.43 100.47 04.46 101.47 04.48 102.47 04.51 103.47 04.53 104.47 04.55 105.47 04.57 106.47 04.58 107.47 04.59
02 Dec 2008 065.24 04.31 066.24 04.47 067.24 04.42 068.24 04.37 069.24 04.31 070.24 04.25 071.24 04.19 072.24 04.12 073.24 04.25 074.24 04.17 075.24 04.09 076.24 04.01 077.24 03.92 078.24 04.03 079.24 03.93 080.24 03.83 081.24 03.72 082.24 03.61 083.24 03.69 084.24 03.56 085.24 03.43 086.24 03.41 087.24 03.48 088.24 03.55 089.24 03.62 090.24 03.68 091.24 03.74 092.24 03.80 093.24 03.86 094.24 03.91 095.24 03.96 096.24 04.00 097.24 04.05 098.24 04.09 099.24 04.13 100.24 04.16 101.24 04.20 102.24 04.23 103.24 04.25 104.24 04.28 105.24 04.30 106.24 04.32 107.24 04.33
03 Dec 2008 064.99 04.35 065.99 04.31 066.99 04.27 067.99 04.23 068.99 04.18 069.99 04.13 070.99 04.28 071.99 04.22 072.99 04.16 073.99 04.09 074.99 04.02 075.99 03.95 076.99 04.07 077.99 03.99 078.99 03.90 079.99 03.81 080.99 03.72 081.99 03.62 082.99 03.71 083.99 03.60 084.99 03.49 085.99 03.37 086.99 03.45 087.99 03.35 088.99 03.42 089.99 03.49 090.99 03.56 091.99 03.62 092.99 03.69 093.99 03.74 094.99 03.80 095.99 03.85 096.99 03.90 097.99 03.95 098.99 04.00 099.99 04.04 100.99 04.08 101.99 04.11 102.99 04.15 103.99 04.18 104.99 04.20 105.99 04.23 106.99 04.25
04 Dec 2008 064.72 04.39 065.72 04.36 066.72 04.33 067.72 04.30 068.72 04.26 069.72 04.22 070.72 04.17 071.72 04.13 072.72 04.07 073.72 04.02 074.72 04.16 075.72 04.10 076.72 04.03 077.72 03.96 078.72 03.89 079.72 03.81 080.72 03.92 081.72 03.84 082.72 03.75 083.72 03.65 084.72 03.55 085.72 03.44 086.72 03.53 087.72 03.42 088.72 03.30 089.72 03.28 090.72 03.35 091.72 03.42 092.72 03.49 093.72 03.56 094.72 03.62 095.72 03.68 096.72 03.74 097.72 03.80 098.72 03.85 099.72 03.90 100.72 03.94 101.72 03.99 102.72 04.03 103.72 04.06 104.72 04.10 105.72 04.13
05 Dec 2008 064.02 04.24 065.02 04.22 066.02 04.20 067.02 04.17 068.02 04.15 069.02 04.32 070.02 04.28 071.02 04.25 072.02 04.21 073.02 04.16 074.02 04.12 075.02 04.07 076.02 04.01 077.02 03.95 078.02 04.09 079.02 04.03 080.02 03.96 081.02 03.88 082.02 03.81 083.02 03.73 084.02 03.64 085.02 03.75 086.02 03.66 087.02 03.56 088.02 03.46 089.02 03.35 090.02 03.44 091.02 03.32 092.02 03.24 093.02 03.31 094.02 03.39 095.02 03.46 096.02 03.53 097.02 03.59 098.02 03.65 099.02 03.71 100.02 03.76 101.02 03.82 102.02 03.87 103.02 03.91 104.02 03.96 105.02 04.00
06 Dec 2008 063.74 04.26 064.74 04.25 065.74 04.24 066.74 04.23 067.74 04.21 068.74 04.19 069.74 04.16 070.74 04.14 071.74 04.31 072.74 04.27 073.74 04.24 074.74 04.20 075.74 04.15 076.74 04.11 077.74 04.06 078.74 04.00 079.74 03.94 080.74 03.88 081.74 04.02 082.74 03.95 083.74 03.88 084.74 03.80 085.74 03.72 086.74 03.63 087.74 03.55 088.74 03.65 089.74 03.56 090.74 03.45 091.74 03.35 092.74 03.24 093.74 03.32 094.74 03.22 095.74 03.30 096.74 03.37 097.74 03.44 098.74 03.51 099.74 03.58 100.74 03.64 101.74 03.70 102.74 03.75 103.74 03.80 104.74 03.85 105.74 03.90
07 Dec 2008 063.33 04.26 064.33 04.26 065.33 04.26 066.33 04.26 067.33 04.25 068.33 04.24 069.33 04.23 070.33 04.21 071.33 04.19 072.33 04.17 073.33 04.14 074.33 04.11 075.33 04.28 076.33 04.25 077.33 04.21 078.33 04.17 079.33 04.12 080.33 04.07 081.33 04.02 082.33 03.96 083.33 03.90 084.33 03.84 085.33 03.97 086.33 03.90 087.33 03.83 088.33 03.75 089.33 03.67 090.33 03.58 091.33 03.69 092.33 03.59 093.33 03.49 094.33 03.39 095.33 03.28 096.33 03.17 097.33 03.25 098.33 03.26 099.33 03.34 100.33 03.41 101.33 03.48 102.33 03.54 103.33 03.61 104.33 03.67 105.33 03.72
08 Dec 2008 063.10 04.23 064.10 04.25 065.10 04.26 066.10 04.26 067.10 04.26 068.10 04.26 069.10 04.26 070.10 04.26 071.10 04.25 072.10 04.23 073.10 04.22 074.10 04.20 075.10 04.18 076.10 04.16 077.10 04.13 078.10 04.30 079.10 04.26 080.10 04.23 081.10 04.19 082.10 04.14 083.10 04.09 084.10 04.04 085.10 03.99 086.10 03.93 087.10 03.87 088.10 04.00 089.10 03.93 090.10 03.86 091.10 03.78 092.10 03.70 093.10 03.62 094.10 03.53 095.10 03.63 096.10 03.54 097.10 03.43 098.10 03.33 099.10 03.21 100.10 03.30 101.10 03.23 102.10 03.31 103.10 03.38 104.10 03.45
09 Dec 2008 062.75 04.18 063.75 04.20 064.75 04.22 065.75 04.23 066.75 04.25 067.75 04.26 068.75 04.27 069.75 04.27 070.75 04.27 071.75 04.27 072.75 04.27 073.75 04.26 074.75 04.25 075.75 04.24 076.75 04.23 077.75 04.21 078.75 04.18 079.75 04.16 080.75 04.33 081.75 04.30 082.75 04.26 083.75 04.23 084.75 04.18 085.75 04.14 086.75 04.09 087.75 04.04 088.75 03.98 089.75 03.92 090.75 04.06 091.75 03.99 092.75 03.92 093.75 03.85 094.75 03.77 095.75 03.69 096.75 03.60 097.75 03.71 098.75 03.61 099.75 03.51 100.75 03.41 101.75 03.30 102.75 03.39 103.75 03.27 104.75 03.27
10 Dec 2008 062.39 04.08 063.39 04.11 064.39 04.14 065.39 04.17 066.39 04.20 067.39 04.22 068.39 04.24 069.39 04.25 070.39 04.27 071.39 04.28 072.39 04.29 073.39 04.29 074.39 04.29 075.39 04.29 076.39 04.29 077.39 04.28 078.39 04.27 079.39 04.26 080.39 04.24 081.39 04.22 082.39 04.20 083.39 04.37 084.39 04.35 085.39 04.31 086.39 04.28 087.39 04.24 088.39 04.20 089.39 04.15 090.39 04.10 091.39 04.05 092.39 03.99 093.39 04.13 094.39 04.07 095.39 04.00 096.39 03.93 097.39 03.85 098.39 03.77 099.39 03.69 100.39 03.80 101.39 03.71 102.39 03.61 103.39 03.51 104.39 03.40
11 Dec 2008 061.76 03.93 062.76 03.97 063.76 04.02 064.76 04.06 065.76 04.09 066.76 04.13 067.76 04.16 068.76 04.19 069.76 04.22 070.76 04.24 071.76 04.26 072.76 04.28 073.76 04.29 074.76 04.30 075.76 04.31 076.76 04.32 077.76 04.32 078.76 04.32 079.76 04.32 080.76 04.31 081.76 04.30 082.76 04.29 083.76 04.28 084.76 04.26 085.76 04.44 086.76 04.41 087.76 04.38 088.76 04.35 089.76 04.32 090.76 04.28 091.76 04.24 092.76 04.19 093.76 04.14 094.76 04.09 095.76 04.24 096.76 04.18 097.76 04.11 098.76 04.05 099.76 03.97 100.76 03.90 101.76 04.02 102.76 03.94 103.76 03.85
12 Dec 2008 061.39 03.75 062.39 03.81 063.39 03.86 064.39 03.91 065.39 03.96 066.39 04.01 067.39 04.05 068.39 04.09 069.39 04.13 070.39 04.17 071.39 04.20 072.39 04.23 073.39 04.25 074.39 04.28 075.39 04.30 076.39 04.32 077.39 04.33 078.39 04.34 079.39 04.35 080.39 04.36 081.39 04.36 082.39 04.36 083.39 04.36 084.39 04.36 085.39 04.35 086.39 04.34 087.39 04.52 088.39 04.50 089.39 04.48 090.39 04.46 091.39 04.43 092.39 04.40 093.39 04.36 094.39 04.33 095.39 04.28 096.39 04.24 097.39 04.39 098.39 04.34 099.39 04.28 100.39 04.22 101.39 04.16 102.39 04.09
13 Dec 2008 061.00 03.70 062.00 03.77 063.00 03.83 064.00 03.90 065.00 03.96 066.00 04.02 067.00 04.07 068.00 04.13 069.00 04.17 070.00 04.22 071.00 04.27 072.00 04.31 073.00 04.35 074.00 04.38 075.00 04.42 076.00 04.45 077.00 04.47 078.00 04.50 079.00 04.52 080.00 04.54 081.00 04.55 082.00 04.57 083.00 04.58 084.00 04.59 085.00 04.59 086.00 04.59 087.00 04.59 088.00 04.58 089.00 04.78 090.00 04.77 091.00 04.75 092.00 04.73 093.00 04.71 094.00 04.69 095.00 04.66 096.00 04.63 097.00 04.60 098.00 04.56 099.00 04.72 100.00 04.68 101.00 04.63 102.00 04.57 103.00 04.52
14 Dec 2008 060.60 03.46 061.60 03.54 062.60 03.62 063.60 03.69 064.60 03.76 065.60 03.83 066.60 03.90 067.60 03.97 068.60 04.03 069.60 04.09 070.60 04.14 071.60 04.20 072.60 04.25 073.60 04.30 074.60 04.34 075.60 04.38 076.60 04.42 077.60 04.46 078.60 04.49 079.60 04.53 080.60 04.55 081.60 04.58 082.60 04.60 083.60 04.62 084.60 04.64 085.60 04.65 086.60 04.67 087.60 04.67 088.60 04.68 089.60 04.68 090.60 04.88 091.60 04.88 092.60 04.87 093.60 04.86 094.60 04.85 095.60 04.83 096.60 04.81 097.60 04.79 098.60 04.76 099.60 04.93 100.60 04.90 101.60 04.86 102.60 04.82
15 Dec 2008 060.19 03.19 061.19 03.29 062.19 03.38 063.19 03.46 064.19 03.55 065.19 03.63 066.19 03.71 067.19 03.78 068.19 03.86 069.19 03.93 070.19 04.00 071.19 04.06 072.19 04.12 073.19 04.18 074.19 04.24 075.19 04.29 076.19 04.35 077.19 04.40 078.19 04.44 079.19 04.49 080.19 04.53 081.19 04.56 082.19 04.60 083.19 04.63 084.19 04.66 085.19 04.69 086.19 04.71 087.19 04.74 088.19 04.75 089.19 04.77 090.19 04.78 091.19 04.99 092.19 05.00 093.19 05.00 094.19 05.00 095.19 05.00 096.19 05.00 097.19 04.99 098.19 04.98 099.19 04.96 100.19 04.94 101.19 05.12 102.19 05.09
16 Dec 2008 059.77 02.90 060.77 03.00 061.77 03.10 062.77 03.20 063.77 03.30 064.77 03.39 065.77 03.48 066.77 03.57 067.77 03.65 068.77 03.73 069.77 03.81 070.77 03.89 071.77 03.96 072.77 04.04 073.77 04.10 074.77 04.17 075.77 04.23 076.77 04.29 077.77 04.35 078.77 04.41 079.77 04.46 080.77 04.51 081.77 04.56 082.77 04.60 083.77 04.65 084.77 04.69 085.77 04.72 086.77 04.76 087.77 04.79 088.77 04.82 089.77 04.84 090.77 04.87 091.77 05.09 092.77 05.10 093.77 05.12 094.77 05.13 095.77 05.14 096.77 05.14 097.77 05.15 098.77 05.14 099.77 05.14
17 Dec 2008 059.34 02.59 060.34 02.71 061.34 02.82 062.34 02.92 063.34 03.03 064.34 03.13 065.34 03.23 066.34 03.33 067.34 03.43 068.34 03.52 069.34 03.61 070.34 03.70 071.34 03.78 072.34 03.87 073.34 03.95 074.34 04.02 075.34 04.10 076.34 04.17 077.34 04.24 078.34 04.31 079.34 04.37 080.34 04.43 081.34 04.49 082.34 04.55 083.34 04.61 084.34 04.66 085.34 04.71 086.34 04.75 087.34 04.80 088.34 04.84 089.34 04.88 090.34 04.91 091.34 04.95 092.34 05.18 093.34 05.20 094.34 05.23 095.34 05.25 096.34 05.27 097.34 05.29 098.34 05.30 099.34 05.31
18 Dec 2008 061.76 02.70 062.76 02.82 063.76 02.93 064.76 03.04 065.76 03.15 066.76 03.25 067.76 03.36 068.76 03.46 069.76 03.56 070.76 03.65 071.76 03.75 072.76 03.84 073.76 03.93 074.76 04.01 075.76 04.10 076.76 04.18 077.76 04.26 078.76 04.33 079.76 04.41 080.76 04.48 081.76 04.55 082.76 04.61 083.76 04.68 084.76 04.74 085.76 04.80 086.76 04.85 087.76 04.91 088.76 04.96 089.76 05.01 090.76 05.05 091.76 05.30 092.76 05.34 093.76 05.37 094.76 05.41 095.76 05.44 096.76 05.47 097.76 05.50 098.76 05.52
19 Dec 2008 061.34 02.56 062.34 02.68 063.34 02.81 064.34 02.93 065.34 03.04 066.34 03.16 067.34 03.27 068.34 03.38 069.34 03.49 070.34 03.60 071.34 03.70 072.34 03.80 073.34 03.90 074.34 03.99 075.34 04.09 076.34 04.18 077.34 04.27 078.34 04.36 079.34 04.44 080.34 04.52 081.34 04.60 082.34 04.68 083.34 04.76 084.34 04.83 085.34 04.90 086.34 04.97 087.34 05.03 088.34 05.09 089.34 05.16 090.34 05.21 091.34 05.47 092.34 05.52 093.34 05.57 094.34 05.62 095.34 05.67 096.34 05.51 097.34 05.55 098.34 05.39
20 Dec 2008 061.89 02.60 062.89 02.73 063.89 02.85 064.89 02.98 065.89 03.10 066.89 03.23 067.89 03.34 068.89 03.46 069.89 03.58 070.89 03.69 071.89 03.80 072.89 03.91 073.89 04.01 074.89 04.12 075.89 04.22 076.89 04.32 077.89 04.41 078.89 04.51 079.89 04.60 080.89 04.69 081.89 04.78 082.89 04.86 083.89 04.95 084.89 05.03 085.89 05.11 086.89 04.98 087.89 05.06 088.89 04.93 089.89 04.80 090.89 04.87 091.89 04.73 092.89 04.60 093.89 04.66 094.89 04.52 095.89 04.57 096.89 04.42
21 Dec 2008 063.45 02.70 064.45 02.83 065.45 02.96 066.45 03.09 067.45 03.22 068.45 03.34 069.45 03.47 070.45 03.59 071.45 03.71 072.45 03.82 073.45 03.94 074.45 04.05 075.45 04.16 076.45 04.27 077.45 04.38 078.45 04.28 079.45 04.18 080.45 04.08 081.45 04.18 082.45 04.08 083.45 03.97 084.45 04.06 085.45 03.95 086.45 03.84 087.45 03.92 088.45 03.81 089.45 03.89 090.45 03.77 091.45 03.64 092.45 03.72 093.45 03.59 094.45 03.66 095.45 03.53 096.45 03.59
22 Dec 2008 062.99 02.54 063.99 02.88 064.99 03.01 065.99 03.15 066.99 03.28 067.99 03.42 068.99 03.55 069.99 03.48 070.99 03.40 071.99 03.53 072.99 03.45 073.99 03.37 074.99 03.29 075.99 03.41 076.99 03.33 077.99 03.24 078.99 03.35 079.99 03.26 080.99 03.17 081.99 03.27 082.99 03.18 083.99 03.28 084.99 03.18 085.99 03.08 086.99 03.17 087.99 03.07 088.99 03.16 089.99 03.05 090.99 03.14 091.99 03.02 092.99 03.11 093.99 02.99 094.99 03.07 095.99 02.95
23 Dec 2008 065.54 02.66 066.54 02.77 067.54 02.71 068.54 02.65 069.54 02.78 070.54 02.72 071.54 02.65 072.54 02.78 073.54 02.71 074.54 02.64 075.54 02.76 076.54 02.69 077.54 02.61 078.54 02.73 079.54 02.65 080.54 02.76 081.54 02.68 082.54 02.79 083.54 02.70 084.54 02.81 085.54 02.72 086.54 02.82 087.54 02.73 088.54 02.83 089.54 02.73 090.54 02.83 091.54 02.72 092.54 02.82 093.54 02.91 094.54 02.80
24 Dec 2008 056.08 57.24 084.08 02.55 085.08 02.67 086.08 02.59 087.08 02.70 088.08 02.61 089.08 02.72 090.08 02.83 091.08 02.73 092.08 02.84 093.08 02.94 094.08 02.84
25 Dec 2008 055.54 57.63 056.54 57.63 057.54 57.63 084.54 02.63 086.54 02.67 087.54 02.79 088.54 02.91 089.54 02.83 090.54 02.94 091.54 03.06 092.54 03.17 093.54 03.28
26 Dec 2008 055.08 58.22 056.08 58.22 057.08 58.22 058.08 58.22 078.08 02.61 080.08 02.69 081.08 02.83 082.08 02.76 083.08 02.90 084.08 03.03 085.08 02.96 086.08 03.09 087.08 03.22 088.08 03.35 089.08 03.47 090.08 03.60 091.08 03.72 092.08 03.84 093.08 03.96
27 Dec 2008 054.62 58.88 055.62 58.88 056.62 58.88 057.62 58.88 070.62 02.64 071.62 02.74 072.62 02.75 073.62 02.90 074.62 02.85 075.62 03.00 076.62 02.95 077.62 03.10 078.62 03.04 079.62 03.19 080.62 03.33 081.62 03.27 082.62 03.42 083.62 03.56 084.62 03.69 085.62 03.83 086.62 03.97 087.62 04.11 088.62 04.24 089.62 04.37 090.62 04.51 091.62 04.64 092.62 04.77
28 Dec 2008 054.15 59.75 055.15 59.75 056.15 59.75 057.15 59.75 064.15 02.58 065.15 02.69 066.15 02.79 067.15 02.90 068.15 02.79 069.15 02.89 070.15 02.98 071.15 03.08 072.15 03.17 073.15 03.25 074.15 03.34 075.15 03.42 076.15 03.70 077.15 03.78 078.15 03.85 079.15 03.92 080.15 03.99 081.15 04.26 082.15 04.33 083.15 04.39 084.15 04.65 085.15 04.71 086.15 04.77 087.15 05.02 088.15 05.08 089.15 05.33 090.15 05.38 091.15 05.62 092.15 05.87