;;File created using SAA zone 5 
02 Jul 2007 243.63 54.14 244.63 54.20 245.63 54.26 246.63 54.31 247.63 54.37 248.63 54.42 249.63 54.48 250.63 54.53 251.63 54.59 252.63 54.64
03 Jul 2007 243.08 55.88 244.08 55.93 245.08 56.19 246.08 56.24 247.08 56.29 248.08 56.34 249.08 56.39 250.08 56.44 251.08 56.49 252.08 56.54 253.08 56.79
04 Jul 2007 242.53 57.54 243.53 57.59 244.53 57.64 245.53 57.89 246.53 57.93 247.53 57.98 248.53 58.03 249.53 58.07 250.53 58.12 251.53 58.16 252.53 58.41
05 Jul 2007 241.98 58.85 242.98 58.89 243.98 58.93 244.98 58.97 245.98 59.22 246.98 59.26 247.98 59.30 248.98 59.34 249.98 59.38 250.98 59.42 251.98 59.66
06 Jul 2007 241.43 59.78 242.43 59.82 243.43 59.86 244.43 59.89 245.43 59.93 246.43 60.17 247.43 60.20 248.43 60.24 249.43 60.28 250.43 60.31 251.43 60.55
07 Jul 2007 240.89 59.40 241.89 59.40 242.89 59.40 243.89 59.40 244.89 59.40 245.89 59.40 246.89 59.40 247.89 59.40 248.89 59.40 249.89 59.40 250.89 59.40
08 Jul 2007 240.34 58.44 241.34 58.44 242.34 58.44 243.34 58.44 244.34 58.44 245.34 58.44 246.34 58.44 247.34 58.44 248.34 58.44 249.34 58.44 250.34 58.44
09 Jul 2007 239.80 57.55 240.80 57.55 241.80 57.55 242.80 57.55 243.80 57.55 244.80 57.55 245.80 57.55 246.80 57.55 247.80 57.55 248.80 57.55 249.80 57.55
10 Jul 2007 239.26 56.73 240.26 56.73 241.26 56.73 242.26 56.73 243.26 56.73 244.26 56.73 245.26 56.73 246.26 56.73 247.26 56.73 248.26 56.73 249.26 56.73
11 Jul 2007 238.72 56.18 239.72 56.18 240.72 56.18 241.72 56.18 242.72 56.18 243.72 56.18 244.72 56.18 245.72 56.18 246.72 56.18 247.72 56.18 248.72 56.18
12 Jul 2007 238.18 55.68 239.18 55.68 240.18 55.68 241.18 55.68 242.18 55.68 243.18 55.68 244.18 55.68 245.18 55.68 246.18 55.68 247.18 55.68
13 Jul 2007 237.65 55.23 238.65 55.23 239.65 55.23 240.65 55.23 241.65 55.23 242.65 55.23 243.65 55.23 244.65 55.23 245.65 55.23 246.65 55.23 247.65 55.23
14 Jul 2007 237.11 55.01 238.11 55.01 239.11 55.01 240.11 55.01 241.11 55.01 242.11 55.01 243.11 55.01 244.11 55.01 245.11 55.01 246.11 55.01
15 Jul 2007 236.57 54.63 237.57 54.63 238.57 54.63 239.57 54.63 240.57 54.63 241.57 54.63 242.57 54.63 243.57 54.63 244.57 54.63 245.57 54.63 246.57 54.63
16 Jul 2007 226.03 54.48 227.03 54.48 228.03 54.48 229.03 54.48 230.03 54.48 231.03 54.48 232.03 54.48 233.03 54.48 234.03 54.48 235.03 54.48 236.03 54.48 237.03 54.48 238.03 54.48 239.03 54.48 240.03 54.48 241.03 54.48 242.03 54.48 243.03 54.48 244.03 54.48 245.03 54.48 246.03 54.48 247.03 54.48 248.03 54.48 249.03 54.48 250.03 54.48 251.03 54.48 252.03 54.48 253.03 54.48 254.03 54.48 255.03 54.48 256.03 54.48
17 Jul 2007 225.50 54.16 226.50 54.16 227.50 54.16 228.50 54.16 229.50 54.16 230.50 54.16 231.50 54.16 232.50 54.16 233.50 54.16 234.50 54.16 235.50 54.16 236.50 54.16 237.50 54.16 238.50 54.16 239.50 54.16 240.50 54.16 241.50 54.16 242.50 54.16 243.50 54.16 244.50 54.16 245.50 54.16 246.50 54.16 247.50 54.16 248.50 54.16 249.50 54.16 250.50 54.16 251.50 54.16 252.50 54.16 253.50 54.16 254.50 54.16 255.50 54.16
18 Jul 2007 224.96 54.05 225.96 54.05 226.96 54.05 227.96 54.05 228.96 54.05 229.96 54.05 230.96 54.05 231.96 54.05 232.96 54.05 233.96 54.05 234.96 54.05 235.96 54.05 236.96 54.05 237.96 54.05 238.96 54.05 239.96 54.05 240.96 54.05 241.96 54.05 242.96 54.05 243.96 54.05 244.96 54.05 245.96 54.05 246.96 54.05 247.96 54.05 248.96 54.05 249.96 54.05 250.96 54.05 251.96 54.05 252.96 54.05 253.96 54.05 254.96 54.05
19 Jul 2007 224.42 53.97 225.42 53.97 226.42 53.97 227.42 53.97 228.42 53.97 229.42 53.97 230.42 53.97 231.42 53.97 232.42 53.97 233.42 53.97 234.42 53.97 235.42 53.97 236.42 53.97 237.42 53.97 238.42 53.97 239.42 53.97 240.42 53.97 241.42 53.97 242.42 53.97 243.42 53.97 244.42 53.97 245.42 53.97 246.42 53.97 247.42 53.97 248.42 53.97 249.42 53.97 250.42 53.97 251.42 53.97 252.42 53.97 253.42 53.97 254.42 53.97
20 Jul 2007 223.88 53.70 224.88 53.70 225.88 53.70 226.88 53.70 227.88 53.70 228.88 53.70 229.88 53.70 230.88 53.70 231.88 53.70 232.88 53.70 233.88 53.70 234.88 53.70 235.88 53.70 236.88 53.70 237.88 53.70 238.88 53.70 239.88 53.70 240.88 53.70 241.88 53.70 242.88 53.70 243.88 53.70 244.88 53.70 245.88 53.70 246.88 53.70 247.88 53.70 248.88 53.70 249.88 53.70 250.88 53.70 251.88 53.70 252.88 53.70 253.88 53.70
21 Jul 2007 223.34 53.64 224.34 53.64 225.34 53.64 226.34 53.64 227.34 53.64 228.34 53.64 229.34 53.64 230.34 53.64 231.34 53.64 232.34 53.64 233.34 53.64 234.34 53.64 235.34 53.64 236.34 53.64 237.34 53.64 238.34 53.64 239.34 53.64 240.34 53.64 241.34 53.64 242.34 53.64 243.34 53.64 244.34 53.64 245.34 53.64 246.34 53.64 247.34 53.64 248.34 53.64 249.34 53.64 250.34 53.64 251.34 53.64 252.34 53.64
22 Jul 2007 222.80 53.59 223.80 53.59 224.80 53.59 225.80 53.59 226.80 53.59 227.80 53.59 228.80 53.59 229.80 53.59 230.80 53.59 231.80 53.59 232.80 53.59 233.80 53.59 234.80 53.59 235.80 53.59 236.80 53.59 237.80 53.59 238.80 53.59 239.80 53.59 240.80 53.59 241.80 53.59 242.80 53.59 243.80 53.59 244.80 53.59 245.80 53.59 246.80 53.59 247.80 53.59 248.80 53.59 249.80 53.59 250.80 53.59 251.80 53.59 252.80 53.59
23 Jul 2007 222.26 53.55 223.26 53.55 224.26 53.55 225.26 53.55 226.26 53.55 227.26 53.55 228.26 53.55 229.26 53.55 230.26 53.55 231.26 53.55 232.26 53.55 233.26 53.55 234.26 53.55 235.26 53.55 236.26 53.55 237.26 53.55 238.26 53.55 239.26 53.55 240.26 53.55 241.26 53.55 242.26 53.55 243.26 53.55 244.26 53.55 245.26 53.55 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55
24 Jul 2007 221.71 53.53 222.71 53.53 223.71 53.53 224.71 53.53 225.71 53.53 226.71 53.53 227.71 53.53 228.71 53.53 229.71 53.53 230.71 53.53 231.71 53.53 232.71 53.53 233.71 53.53 234.71 53.53 235.71 53.53 236.71 53.53 237.71 53.53 238.71 53.53 239.71 53.53 240.71 53.53 241.71 53.53 242.71 53.53 243.71 53.53 244.71 53.53 245.71 53.53 246.71 53.53 247.71 53.53 248.71 53.53 249.71 53.53 250.71 53.53 251.71 53.53
25 Jul 2007 221.17 53.50 222.17 53.50 223.17 53.50 224.17 53.50 225.17 53.50 226.17 53.50 227.17 53.50 228.17 53.50 229.17 53.50 230.17 53.50 231.17 53.50 232.17 53.50 233.17 53.50 234.17 53.50 235.17 53.50 236.17 53.50 237.17 53.50 238.17 53.50 239.17 53.50 240.17 53.50 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50
26 Jul 2007 220.62 53.49 221.62 53.49 222.62 53.49 223.62 53.49 224.62 53.49 225.62 53.49 226.62 53.49 227.62 53.49 228.62 53.49 229.62 53.49 230.62 53.49 231.62 53.49 232.62 53.49 233.62 53.49 234.62 53.49 235.62 53.49 236.62 53.49 237.62 53.49 238.62 53.49 239.62 53.49 240.62 53.49 241.62 53.49 242.62 53.49 243.62 53.49 244.62 53.49 245.62 53.49 246.62 53.49 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49
27 Jul 2007 220.07 53.48 221.07 53.48 222.07 53.48 223.07 53.48 224.07 53.48 225.07 53.48 226.07 53.48 227.07 53.48 228.07 53.48 229.07 53.48 230.07 53.48 231.07 53.48 232.07 53.48 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48
28 Jul 2007 219.51 53.47 220.51 53.47 221.51 53.47 222.51 53.47 223.51 53.47 224.51 53.47 225.51 53.47 226.51 53.47 227.51 53.47 228.51 53.47 229.51 53.47 230.51 53.47 231.51 53.47 232.51 53.47 233.51 53.47 234.51 53.47 235.51 53.47 236.51 53.47 237.51 53.47 238.51 53.47 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47
29 Jul 2007 218.71 53.47 219.71 53.47 220.71 53.47 221.71 53.47 222.71 53.47 223.71 53.47 224.71 53.47 225.71 53.47 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47
30 Jul 2007 218.10 53.47 219.10 53.47 220.10 53.47 221.10 53.47 222.10 53.47 223.10 53.47 224.10 53.47 225.10 53.47 226.10 53.47 227.10 53.47 228.10 53.47 229.10 53.47 230.10 53.47 231.10 53.47 232.10 53.47 233.10 53.47 234.10 53.47 235.10 53.47 236.10 53.47 237.10 53.47 238.10 53.47 239.10 53.47 240.10 53.47 241.10 53.47 242.10 53.47 243.10 53.47 244.10 53.47 245.10 53.47 246.10 53.47 247.10 53.47 248.10 53.47 249.10 53.47 250.10 53.47 251.10 53.47 252.10 53.47 253.10 53.47 254.10 53.47 255.10 53.47 256.10 53.47
31 Jul 2007 217.48 53.47 218.48 53.47 219.48 53.47 220.48 53.47 221.48 53.47 222.48 53.47 223.48 53.47 224.48 53.47 225.48 53.47 226.48 53.47 227.48 53.47 228.48 53.47 229.48 53.47 230.48 53.47 231.48 53.47 232.48 53.47 233.48 53.47 234.48 53.47 235.48 53.47 236.48 53.47 237.48 53.47 238.48 53.47 239.48 53.47 240.48 53.47 241.48 53.47 242.48 53.47 243.48 53.47 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47
01 Aug 2007 216.84 53.48 217.84 53.48 218.84 53.48 219.84 53.48 220.84 53.48 221.84 53.48 222.84 53.48 223.84 53.48 224.84 53.48 225.84 53.48 226.84 53.48 227.84 53.48 228.84 53.48 229.84 53.48 230.84 53.48 231.84 53.48 232.84 53.48 233.84 53.48 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48
02 Aug 2007 216.27 53.49 217.27 53.49 218.27 53.49 219.27 53.49 220.27 53.49 221.27 53.49 222.27 53.49 223.27 53.49 224.27 53.49 225.27 53.49 226.27 53.49 227.27 53.49 228.27 53.49 229.27 53.49 230.27 53.49 231.27 53.49 232.27 53.49 233.27 53.49 234.27 53.49 235.27 53.49 236.27 53.49 237.27 53.49 238.27 53.49 239.27 53.49 240.27 53.49 241.27 53.49 242.27 53.49 243.27 53.49 244.27 53.49 245.27 53.49 246.27 53.49 247.27 53.49 248.27 53.49 249.27 53.49 250.27 53.49 251.27 53.49 252.27 53.49 253.27 53.49 254.27 53.49
03 Aug 2007 215.62 53.50 216.62 53.50 217.62 53.50 218.62 53.50 219.62 53.50 220.62 53.50 221.62 53.50 222.62 53.50 223.62 53.50 224.62 53.50 225.62 53.50 226.62 53.50 227.62 53.50 228.62 53.50 229.62 53.50 230.62 53.50 231.62 53.50 232.62 53.50 233.62 53.50 234.62 53.50 235.62 53.50 236.62 53.50 237.62 53.50 238.62 53.50 239.62 53.50 240.62 53.50 241.62 53.50 242.62 53.50 243.62 53.50 244.62 53.50 245.62 53.50 246.62 53.50 247.62 53.50 248.62 53.50 249.62 53.50 250.62 53.50 251.62 53.50 252.62 53.50 253.62 53.50
04 Aug 2007 214.96 53.53 215.96 53.53 216.96 53.53 217.96 53.53 218.96 53.53 219.96 53.53 220.96 53.53 221.96 53.53 222.96 53.53 223.96 53.53 224.96 53.53 225.96 53.53 226.96 53.53 227.96 53.53 228.96 53.53 229.96 53.53 230.96 53.53 231.96 53.53 232.96 53.53 233.96 53.53 234.96 53.53 235.96 53.53 236.96 53.53 237.96 53.53 238.96 53.53 239.96 53.53 240.96 53.53 241.96 53.53 242.96 53.53 243.96 53.53 244.96 53.53 245.96 53.53 246.96 53.53 247.96 53.53 248.96 53.53 249.96 53.53 250.96 53.53 251.96 53.53 252.96 53.53
05 Aug 2007 214.28 53.56 215.28 53.56 216.28 53.56 217.28 53.56 218.28 53.56 219.28 53.56 220.28 53.56 221.28 53.56 222.28 53.56 223.28 53.56 224.28 53.56 225.28 53.56 226.28 53.56 227.28 53.56 228.28 53.56 229.28 53.56 230.28 53.56 231.28 53.56 232.28 53.56 233.28 53.56 234.28 53.56 235.28 53.56 236.28 53.56 237.28 53.56 238.28 53.56 239.28 53.56 240.28 53.56 241.28 53.56 242.28 53.56 243.28 53.56 244.28 53.56 245.28 53.56 246.28 53.56 247.28 53.56 248.28 53.56 249.28 53.56 250.28 53.56 251.28 53.56 252.28 53.56 253.28 53.56
06 Aug 2007 213.69 53.59 214.69 53.59 215.69 53.59 216.69 53.59 217.69 53.59 218.69 53.59 219.69 53.59 220.69 53.59 221.69 53.59 222.69 53.59 223.69 53.59 224.69 53.59 225.69 53.59 226.69 53.59 227.69 53.59 228.69 53.59 229.69 53.59 230.69 53.59 231.69 53.59 232.69 53.59 233.69 53.59 234.69 53.59 235.69 53.59 236.69 53.59 237.69 53.59 238.69 53.59 239.69 53.59 240.69 53.59 241.69 53.59 242.69 53.59 243.69 53.59 244.69 53.59 245.69 53.59 246.69 53.59 247.69 53.59 248.69 53.59 249.69 53.59 250.69 53.59 251.69 53.59 252.69 53.59
07 Aug 2007 213.00 53.24 214.00 53.24 215.00 53.24 216.00 53.24 217.00 53.24 218.00 53.24 219.00 53.24 220.00 53.24 221.00 53.24 222.00 53.24 223.00 53.24 224.00 53.24 225.00 53.24 226.00 53.24 227.00 53.24 228.00 53.24 229.00 53.24 230.00 53.24 231.00 53.24 232.00 53.24 233.00 53.24 234.00 53.24 235.00 53.24 236.00 53.24 237.00 53.24 238.00 53.24 239.00 53.24 240.00 53.24 241.00 53.24 242.00 53.24 243.00 53.24 244.00 53.24 245.00 53.24 246.00 53.24 247.00 53.24 248.00 53.24 249.00 53.24 250.00 53.24 251.00 53.24 252.00 53.24
08 Aug 2007 212.28 47.51 213.28 47.61 214.28 47.70 215.28 47.80 216.28 48.08 217.28 48.16 218.28 48.22 219.28 48.47 220.28 52.50 221.28 52.50 222.28 52.50 223.28 52.50 224.28 52.50 225.28 52.50 226.28 52.50 227.28 52.50 228.28 52.50 229.28 52.50 230.28 52.50 231.28 52.50 232.28 52.50 233.28 52.50 234.28 52.50 235.28 52.50 236.28 52.50 237.28 52.50 238.28 52.50 239.28 52.50 240.28 52.50 241.28 52.50 242.28 52.50 243.28 52.50 244.28 52.50 245.28 52.50 246.28 52.50 247.28 52.50 248.28 52.50 249.28 52.50 250.28 52.50 251.28 52.50
09 Aug 2007 211.57 51.97 214.57 38.15 215.57 38.21 216.57 38.46 217.57 38.52 218.57 38.57 219.57 38.62 220.57 38.87 221.57 38.90 222.57 39.12 223.57 39.34 224.57 39.34 225.57 39.53 226.57 39.70 227.57 39.87 228.57 40.22 229.57 40.35 230.57 40.67 231.57 51.97 232.57 51.97 233.57 51.97 234.57 51.97 235.57 51.97 236.57 51.97 237.57 51.97 238.57 51.97 239.57 51.97 240.57 51.97 241.57 51.97 242.57 51.97 243.57 51.97 244.57 51.97 245.57 51.97 246.57 51.97 247.57 51.97 248.57 51.97 249.57 51.97 250.57 51.97 251.57 51.97
10 Aug 2007 210.81 51.86 211.81 51.86 212.81 51.86 213.81 51.86 214.81 51.86 215.81 51.86 216.81 51.86 219.81 37.58 220.81 37.77 221.81 37.96 222.81 37.94 223.81 38.12 224.81 38.29 225.81 38.45 226.81 38.60 227.81 38.74 228.81 39.07 229.81 39.20 230.81 39.51 231.81 39.61 232.81 39.89 233.81 40.17 234.81 40.44 235.81 40.69 236.81 41.13 237.81 41.36 238.81 41.78 239.81 42.19 240.81 42.58 241.81 42.97 242.81 43.35 243.81 43.71 244.81 44.07 245.81 44.41 246.81 44.75 247.81 51.86 248.81 51.86 249.81 51.86 250.81 51.86
11 Aug 2007 210.19 51.96 211.19 51.96 212.19 51.96 213.19 51.96 214.19 51.96 215.19 51.96 216.19 51.96 217.19 51.96 218.19 51.96 219.19 51.96 220.19 51.96 221.19 51.96 224.19 37.23 225.19 37.37 226.19 37.49 227.19 37.61 228.19 37.92 229.19 38.03 230.19 38.33 231.19 38.42 232.19 38.70 233.19 38.98 234.19 39.24 235.19 39.50 236.19 39.74 237.19 40.18 238.19 40.41 239.19 40.83 240.19 41.24 241.19 41.64 242.19 42.03 243.19 42.41 244.19 42.78 245.19 43.14 246.19 43.50 247.19 43.84 248.19 44.18 249.19 44.51 250.19 44.84
12 Aug 2007 209.41 43.11 210.41 43.36 211.41 43.42 212.41 43.49 213.41 43.56 214.41 43.63 215.41 43.71 216.41 43.79 217.41 44.08 218.41 44.16 219.41 44.25 220.41 35.88 221.41 36.17 222.41 36.27 223.41 36.36 224.41 36.45 225.41 36.54 226.41 36.63 227.41 36.92 228.41 37.00 229.41 37.27 230.41 37.35 231.41 37.61 232.41 37.87 233.41 38.13 234.41 38.37 235.41 38.61 236.41 38.85 237.41 39.07 238.41 39.49 239.41 39.90 240.41 40.31 241.41 40.71 242.41 41.09 243.41 41.48 244.41 41.85 245.41 42.22 246.41 42.58 247.41 42.93 248.41 43.27 249.41 43.61
13 Aug 2007 208.62 32.66 209.62 33.07 210.62 33.48 211.62 33.90 212.62 34.33 213.62 34.76 214.62 34.80 215.62 35.04 216.62 35.08 217.62 35.13 218.62 35.18 219.62 35.23 220.62 35.49 221.62 35.55 222.62 35.60 223.62 35.66 224.62 35.92 225.62 35.97 226.62 36.03 227.62 36.28 228.62 36.33 229.62 36.58 230.62 36.82 231.62 36.86 232.62 37.10 233.62 37.33 234.62 37.56 235.62 37.98 236.62 38.20 237.62 38.41 238.62 38.81 239.62 39.21 240.62 39.61 241.62 40.00 242.62 40.38 243.62 40.75 244.62 41.12 245.62 41.49 246.62 41.85 247.62 42.20 248.62 42.54 249.62 42.88 250.62 43.21
14 Aug 2007 207.79 31.98 208.79 32.36 209.79 32.94 210.79 33.33 211.79 33.73 212.79 34.13 213.79 34.33 214.79 34.54 215.79 34.55 216.79 34.56 217.79 34.78 218.79 34.80 219.79 34.82 220.79 35.04 221.79 35.07 222.79 35.09 223.79 35.32 224.79 35.34 225.79 35.57 226.79 35.59 227.79 35.82 228.79 35.84 229.79 36.06 230.79 36.28 231.79 36.49 232.79 36.70 233.79 36.91 234.79 37.12 235.79 37.32 236.79 37.72 237.79 37.92 238.79 38.31 239.79 38.69 240.79 39.07 241.79 39.45 242.79 39.82 243.79 40.19 244.79 40.55 245.79 40.91 246.79 41.26 247.79 41.60 248.79 41.95 249.79 42.28
15 Aug 2007 207.15 31.68 208.15 32.04 209.15 32.40 210.15 32.97 211.15 33.34 212.15 33.71 213.15 34.09 214.15 34.07 215.15 34.25 216.15 34.24 217.15 34.43 218.15 34.42 219.15 34.41 220.15 34.61 221.15 34.60 222.15 34.80 223.15 34.80 224.15 35.00 225.15 35.00 226.15 35.20 227.15 35.40 228.15 35.59 229.15 35.59 230.15 35.79 231.15 35.98 232.15 36.17 233.15 36.36 234.15 36.55 235.15 36.93 236.15 37.12 237.15 37.30 238.15 37.67 239.15 38.04 240.15 38.41 241.15 38.78 242.15 39.14 243.15 39.50 244.15 39.86 245.15 40.21 246.15 40.55 247.15 40.90 248.15 41.23 249.15 41.57
16 Aug 2007 206.30 31.61 207.30 31.95 208.30 32.30 209.30 32.64 210.30 33.00 211.30 33.35 212.30 33.71 213.30 33.87 214.30 34.03 215.30 33.99 216.30 34.16 217.30 34.13 218.30 34.30 219.30 34.27 220.30 34.44 221.30 34.62 222.30 34.59 223.30 34.77 224.30 34.74 225.30 34.92 226.30 35.09 227.30 35.27 228.30 35.25 229.30 35.42 230.30 35.59 231.30 35.77 232.30 35.94 233.30 36.31 234.30 36.48 235.30 36.64 236.30 37.01 237.30 37.17 238.30 37.53 239.30 37.88 240.30 38.24 241.30 38.59 242.30 38.94 243.30 39.28 244.30 39.63 245.30 39.97 246.30 40.30 247.30 40.63 248.30 40.96
17 Aug 2007 205.41 31.45 206.41 31.77 207.41 32.10 208.41 32.44 209.41 32.77 210.41 33.11 211.41 33.65 212.41 33.79 213.41 33.94 214.41 33.88 215.41 34.03 216.41 34.18 217.41 34.13 218.41 34.29 219.41 34.24 220.41 34.39 221.41 34.55 222.41 34.51 223.41 34.66 224.41 34.82 225.41 34.98 226.41 35.13 227.41 35.09 228.41 35.25 229.41 35.40 230.41 35.56 231.41 35.71 232.41 36.06 233.41 36.22 234.41 36.37 235.41 36.72 236.41 36.86 237.41 37.21 238.41 37.55 239.41 37.89 240.41 38.23 241.41 38.57 242.41 38.91 243.41 39.24 244.41 39.57 245.41 39.90 246.41 40.22
18 Aug 2007 204.49 31.60 205.49 31.92 206.49 32.24 207.49 32.56 208.49 32.88 209.49 33.21 210.49 33.54 211.49 33.86 212.49 34.00 213.49 33.93 214.49 34.06 215.49 34.20 216.49 34.13 217.49 34.27 218.49 34.41 219.49 34.35 220.49 34.49 221.49 34.63 222.49 34.77 223.49 34.91 224.49 34.85 225.49 34.99 226.49 35.13 227.49 35.27 228.49 35.41 229.49 35.55 230.49 35.89 231.49 36.03 232.49 36.16 233.49 36.30 234.49 36.63 235.49 36.77 236.49 37.10 237.49 37.43 238.49 37.76 239.49 38.09 240.49 38.42 241.49 38.74 242.49 39.06 243.49 39.38 244.49 39.70 245.49 40.02 246.49 40.33
19 Aug 2007 203.82 31.98 204.82 32.29 205.82 32.61 206.82 32.92 207.82 33.23 208.82 33.55 209.82 33.87 210.82 34.19 211.82 34.11 212.82 34.23 213.82 34.35 214.82 34.47 215.82 34.40 216.82 34.52 217.82 34.65 218.82 34.77 219.82 34.70 220.82 34.83 221.82 34.95 222.82 35.08 223.82 35.21 224.82 35.33 225.82 35.46 226.82 35.59 227.82 35.72 228.82 35.84 229.82 35.97 230.82 36.09 231.82 36.42 232.82 36.54 233.82 36.86 234.82 36.98 235.82 37.30 236.82 37.62 237.82 37.94 238.82 38.26 239.82 38.57 240.82 38.88 241.82 39.20 242.82 39.51 243.82 39.82 244.82 40.12 245.82 40.43
20 Aug 2007 202.85 32.47 203.85 32.77 204.85 33.07 205.85 33.38 206.85 33.69 207.85 34.00 208.85 34.31 209.85 34.62 210.85 34.53 211.85 34.64 212.85 34.75 213.85 34.87 214.85 34.78 215.85 34.89 216.85 35.01 217.85 35.12 218.85 35.24 219.85 35.36 220.85 35.27 221.85 35.39 222.85 35.50 223.85 35.62 224.85 35.74 225.85 35.85 226.85 36.17 227.85 36.28 228.85 36.39 229.85 36.51 230.85 36.82 231.85 36.93 232.85 37.24 233.85 37.36 234.85 37.66 235.85 37.97 236.85 38.28 237.85 38.59 238.85 38.89 239.85 39.20 240.85 39.50 241.85 39.80 242.85 40.10 243.85 40.40 244.85 40.70
21 Aug 2007 201.86 33.37 202.86 33.67 203.86 33.97 204.86 34.27 205.86 34.57 206.86 34.87 207.86 35.17 208.86 35.28 209.86 35.18 210.86 35.29 211.86 35.39 212.86 35.50 213.86 35.60 214.86 35.51 215.86 35.62 216.86 35.72 217.86 35.83 218.86 35.94 219.86 36.04 220.86 36.15 221.86 36.26 222.86 36.36 223.86 36.47 224.86 36.57 225.86 36.68 226.86 36.79 227.86 37.09 228.86 37.19 229.86 37.50 230.86 37.60 231.86 37.90 232.86 38.00 233.86 38.30 234.86 38.60 235.86 38.90 236.86 39.20 237.86 39.50 238.86 39.79 239.86 40.09 240.86 40.38 241.86 40.67 242.86 40.96
22 Aug 2007 200.71 34.30 201.71 34.59 202.71 34.89 203.71 35.19 204.71 35.48 205.71 35.78 206.71 36.08 207.71 36.18 208.71 36.07 209.71 36.17 210.71 36.27 211.71 36.37 212.71 36.47 213.71 36.57 214.71 36.47 215.71 36.57 216.71 36.67 217.71 36.77 218.71 36.87 219.71 36.97 220.71 37.07 221.71 37.16 222.71 37.46 223.71 37.56 224.71 37.66 225.71 37.75 226.71 38.05 227.71 38.15 228.71 38.24 229.71 38.54 230.71 38.63 231.71 38.92 232.71 33.06 233.71 33.15 234.71 33.25 235.71 40.09 236.71 40.38 237.71 40.67 238.71 40.95 239.71 41.24 240.71 41.53 241.71 41.81 242.71 42.09
23 Aug 2007 200.00 35.86 201.00 36.15 202.00 36.45 203.00 36.74 204.00 37.03 205.00 37.13 206.00 37.22 207.00 37.31 208.00 37.41 209.00 37.50 210.00 37.40 211.00 37.49 212.00 37.58 213.00 37.68 214.00 37.77 215.00 37.87 216.00 37.96 217.00 38.05 218.00 38.15 219.00 38.24 220.00 38.33 221.00 38.42 222.00 38.71 223.00 38.80 224.00 38.89 225.00 39.18 226.00 39.27 227.00 39.36 228.00 39.65 229.00 39.94 230.00 40.02 231.00 40.31 232.00 40.59 233.00 40.88 234.00 41.16 235.00 41.45 236.00 41.73 237.00 42.01 238.00 42.29 239.00 42.57 240.00 42.85 241.00 43.13 242.00 43.40
24 Aug 2007 199.01 37.65 200.01 37.94 201.01 38.03 202.01 38.32 203.01 38.61 204.01 38.70 205.01 38.79 206.01 38.69 207.01 38.78 208.01 38.86 209.01 38.95 210.01 39.04 211.01 39.13 212.01 39.22 213.01 39.31 214.01 39.40 215.01 39.49 216.01 39.58 217.01 39.66 218.01 39.75 219.01 39.84 220.01 40.12 221.01 40.21 222.01 40.29 223.01 40.58 224.01 40.66 225.01 40.74 226.01 41.02 227.01 41.31 228.01 41.39 229.01 41.67 230.01 41.95 231.01 42.23 232.01 42.51 233.01 42.78 234.01 43.06 235.01 43.34 236.01 43.61 237.01 43.89 238.01 44.16 239.01 44.43 240.01 44.71 241.01 44.98
25 Aug 2007 197.87 39.45 198.87 39.74 199.87 40.02 200.87 40.31 201.87 40.20 202.87 40.29 203.87 40.37 204.87 40.46 205.87 40.55 206.87 40.63 207.87 40.72 208.87 40.80 209.87 40.89 210.87 40.97 211.87 41.06 212.87 41.14 213.87 41.23 214.87 41.31 215.87 41.39 216.87 41.47 217.87 41.75 218.87 41.83 219.87 41.91 220.87 42.19 221.87 42.27 222.87 42.55 223.87 42.63 224.87 42.91 225.87 42.98 226.87 43.26 227.87 43.53 228.87 43.81 229.87 44.08 230.87 44.35 231.87 44.63 232.87 44.90 233.87 45.17 234.87 45.44 235.87 45.71 236.87 45.98 237.87 46.24 238.87 46.51
26 Aug 2007 197.12 41.66 198.12 41.95 199.12 42.03 200.12 41.92 201.12 42.00 202.12 42.09 203.12 42.17 204.12 42.25 205.12 42.34 206.12 42.42 207.12 42.50 208.12 42.58 209.12 42.66 210.12 42.74 211.12 42.82 212.12 42.90 213.12 43.18 214.12 43.26 215.12 43.34 216.12 43.42 217.12 43.69 218.12 43.77 219.12 43.84 220.12 44.12 221.12 44.19 222.12 44.46 223.12 44.54 224.12 44.81 225.12 45.08 226.12 45.35 227.12 45.62 228.12 45.89 229.12 46.15 230.12 46.42 231.12 46.69 232.12 46.96 233.12 47.22 234.12 47.49 235.12 47.75 236.12 48.01 237.12 48.28 238.12 48.54
27 Aug 2007 195.93 43.47 196.93 43.55 197.93 43.64 198.93 43.72 199.93 43.80 200.93 43.88 201.93 43.96 202.93 44.04 203.93 44.12 204.93 44.20 205.93 44.28 206.93 44.36 207.93 44.44 208.93 44.51 209.93 44.59 210.93 44.66 211.93 44.74 212.93 45.01 213.93 45.09 214.93 45.16 215.93 45.43 216.93 45.50 217.93 45.77 218.93 45.84 219.93 46.11 220.93 46.18 221.93 46.44 222.93 46.71 223.93 46.98 224.93 47.24 225.93 47.51 226.93 47.77 227.93 48.03 228.93 48.30 229.93 48.56 230.93 48.82 231.93 49.08 232.93 49.34 233.93 49.60 234.93 49.86 235.93 50.12 236.93 50.37 237.93 50.63
28 Aug 2007 194.69 44.82 195.69 44.90 196.69 44.98 197.69 45.06 198.69 45.14 199.69 45.22 200.69 45.30 201.69 45.38 202.69 45.45 203.69 45.53 204.69 45.60 205.69 45.68 206.69 45.75 207.69 46.02 208.69 46.09 209.69 46.17 210.69 46.24 211.69 46.50 212.69 46.57 213.69 46.64 214.69 46.91 215.69 46.97 216.69 47.24 217.69 47.51 218.69 47.57 219.69 47.83 220.69 48.09 221.69 48.36 222.69 48.62 223.69 48.88 224.69 49.14 225.69 49.40 226.69 49.65 227.69 49.91 228.69 50.17 229.69 50.42 230.69 50.68 231.69 50.93 232.69 51.19 233.69 51.44 234.69 51.70 235.69 51.95 236.69 52.20
29 Aug 2007 193.39 45.82 194.39 45.90 195.39 45.98 196.39 46.05 197.39 46.13 198.39 46.21 199.39 46.28 200.39 46.35 201.39 46.43 202.39 46.50 203.39 46.77 204.39 46.84 205.39 46.91 206.39 46.98 207.39 47.25 208.39 47.31 209.39 47.38 210.39 47.65 211.39 47.71 212.39 47.97 213.39 48.04 214.39 48.30 215.39 48.36 216.39 48.62 217.39 48.88 218.39 49.13 219.39 49.39 220.39 49.65 221.39 49.90 222.39 50.16 223.39 50.41 224.39 50.67 225.39 50.92 226.39 51.17 227.39 51.42 228.39 51.67 229.39 51.92 230.39 52.17 231.39 52.42 232.39 52.67 233.39 52.92 234.39 53.17 235.39 53.41
30 Aug 2007 192.59 46.60 193.59 46.68 194.59 46.76 195.59 46.83 196.59 46.90 197.59 46.98 198.59 47.05 199.59 47.12 200.59 47.19 201.59 47.46 202.59 47.52 203.59 47.59 204.59 47.66 205.59 47.92 206.59 47.98 207.59 48.24 208.59 48.31 209.59 48.57 210.59 48.62 211.59 48.88 212.59 48.94 213.59 49.20 214.59 49.45 215.59 49.70 216.59 49.96 217.59 50.21 218.59 50.46 219.59 50.71 220.59 50.96 221.59 51.21 222.59 51.46 223.59 51.71 224.59 51.95 225.59 52.20 226.59 52.45 227.59 52.69 228.59 52.93 229.59 53.18 230.59 53.42 231.59 53.66 232.59 53.91 233.59 54.15 234.59 54.39
31 Aug 2007 191.22 46.91 192.22 46.99 193.22 47.06 194.22 47.14 195.22 47.21 196.22 47.28 197.22 47.55 198.22 47.61 199.22 47.68 200.22 47.75 201.22 48.01 202.22 48.07 203.22 48.13 204.22 48.39 205.22 48.45 206.22 48.71 207.22 48.77 208.22 49.02 209.22 49.28 210.22 49.33 211.22 49.58 212.22 49.83 213.22 50.08 214.22 50.33 215.22 50.58 216.22 50.82 217.22 51.07 218.22 51.32 219.22 51.56 220.22 51.80 221.22 52.05 222.22 52.29 223.22 52.53 224.22 52.77 225.22 53.01 226.22 53.25 227.22 53.48 228.22 53.72 229.22 53.96 230.22 54.19 231.22 54.43 232.22 54.66 233.22 54.90
01 Sep 2007 189.79 46.95 190.79 47.02 191.79 47.10 192.79 47.37 193.79 47.44 194.79 47.51 195.79 47.57 196.79 47.64 197.79 47.90 198.79 47.96 199.79 48.02 200.79 48.28 201.79 48.34 202.79 48.60 203.79 48.65 204.79 48.90 205.79 49.16 206.79 49.21 207.79 49.46 208.79 49.71 209.79 49.95 210.79 50.20 211.79 50.44 212.79 50.69 213.79 50.93 214.79 51.17 215.79 51.41 216.79 51.65 217.79 51.89 218.79 52.12 219.79 52.36 220.79 52.59 221.79 52.83 222.79 53.06 223.79 53.30 224.79 53.53 225.79 53.76 226.79 53.99 227.79 54.22 228.79 54.45 229.79 54.68 230.79 54.91 231.79 55.13 232.79 55.36
02 Sep 2007 188.94 46.94 189.94 47.01 190.94 47.09 191.94 47.35 192.94 47.42 193.94 47.49 194.94 47.55 195.94 47.81 196.94 47.87 197.94 48.13 198.94 48.19 199.94 48.44 200.94 48.50 201.94 48.75 202.94 48.80 203.94 49.05 204.94 49.29 205.94 49.54 206.94 49.78 207.94 50.03 208.94 50.27 209.94 50.51 210.94 50.75 211.94 50.98 212.94 51.22 213.94 51.45 214.94 51.69 215.94 51.92 216.94 52.15 217.94 52.38 218.94 52.61 219.94 52.84 220.94 53.06 221.94 53.29 222.94 53.52 223.94 53.74 224.94 53.96 225.94 54.19 226.94 54.41 227.94 54.63 228.94 54.85 229.94 55.07 230.94 55.29 231.94 55.51
03 Sep 2007 188.73 46.94 189.73 47.02 190.73 47.08 191.73 47.15 192.73 47.42 193.73 47.48 194.73 47.74 195.73 47.80 196.73 48.05 197.73 48.11 198.73 48.36 199.73 48.41 200.73 48.66 201.73 48.90 202.73 49.15 203.73 49.39 204.73 49.63 205.73 49.87 206.73 50.11 207.73 50.34 208.73 50.58 209.73 50.81 210.73 51.04 211.73 51.27 212.73 51.50 213.73 51.73 214.73 51.95 215.73 52.18 216.73 52.40 217.73 52.62 218.73 52.84 219.73 53.06 220.73 53.28 221.73 53.50 222.73 53.72 223.73 54.01 224.73 54.30 225.73 54.58 226.73 54.86 227.73 55.13 228.73 55.40 229.73 55.66
04 Sep 2007 187.85 46.64 188.85 46.71 189.85 46.98 190.85 47.05 191.85 47.11 192.85 47.37 193.85 47.43 194.85 47.69 195.85 47.94 196.85 47.99 197.85 48.24 198.85 48.49 199.85 48.73 200.85 48.97 201.85 49.21 202.85 49.45 203.85 49.69 204.85 49.92 205.85 50.16 206.85 50.39 207.85 50.61 208.85 50.84 209.85 51.07 210.85 51.29 211.85 51.53 212.85 51.90 213.85 52.25 214.85 52.59 215.85 52.92 216.85 53.25 217.85 53.56 218.85 53.86 219.85 54.16 220.85 54.45 221.85 54.73 222.85 55.00 223.85 55.27 224.85 55.53 225.85 55.79 226.85 56.04 227.85 56.24 228.85 56.24
05 Sep 2007 186.96 46.44 187.96 46.51 188.96 46.58 189.96 46.85 190.96 46.91 191.96 47.17 192.96 47.43 193.96 47.48 194.96 47.74 195.96 47.99 196.96 48.23 197.96 48.48 198.96 48.72 199.96 48.96 200.96 49.19 201.96 49.43 202.96 49.66 203.96 49.89 204.96 50.30 205.96 50.74 206.96 51.17 207.96 51.57 208.96 51.96 209.96 52.33 210.96 52.69 211.96 53.03 212.96 53.36 213.96 53.68 214.96 53.99 215.96 54.29 216.96 54.57 217.96 54.85 218.96 55.13 219.96 55.39 220.96 55.65 221.96 55.73 222.96 55.73 223.96 55.73 224.96 55.73 225.96 55.73 226.96 55.73 227.96 55.73
06 Sep 2007 186.05 46.14 187.05 46.22 188.05 46.49 189.05 46.56 190.05 46.83 191.05 46.89 192.05 47.15 193.05 47.41 194.05 47.66 195.05 47.91 196.05 48.15 197.05 48.40 198.05 48.64 199.05 49.01 200.05 49.60 201.05 50.15 202.05 50.66 203.05 51.13 204.05 51.58 205.05 52.00 206.05 52.40 207.05 52.78 208.05 53.14 209.05 53.49 210.05 53.81 211.05 54.13 212.05 54.43 213.05 54.72 214.05 55.01 215.05 55.28 216.05 55.47 217.05 55.47 218.05 55.47 219.05 55.47 220.05 55.47 221.05 55.47 222.05 55.47 223.05 55.47 224.05 55.47 225.05 55.47 226.05 55.47 227.05 55.47
07 Sep 2007 185.82 45.78 186.82 46.05 187.82 46.33 188.82 46.40 189.82 46.67 190.82 46.93 191.82 47.19 192.82 47.44 193.82 47.70 194.82 48.10 195.82 48.93 196.82 49.66 197.82 50.31 198.82 50.89 199.82 51.43 200.82 51.92 201.82 52.37 202.82 52.79 203.82 53.19 204.82 53.56 205.82 53.91 206.82 54.24 207.82 54.56 208.82 54.86 209.82 55.05 210.82 55.05 211.82 55.05 212.82 55.05 213.82 55.05 214.82 55.05 215.82 55.05 216.82 55.05 217.82 55.05 218.82 55.05 219.82 55.05 220.82 55.05 221.82 55.05 222.82 55.05 223.82 55.05 224.82 55.05 225.82 55.05
08 Sep 2007 184.87 45.54 185.87 45.63 186.87 45.91 187.87 46.19 188.87 46.46 189.87 46.73 190.87 46.99 191.87 47.70 192.87 48.93 193.87 49.90 194.87 50.70 195.87 51.39 196.87 51.99 197.87 52.53 198.87 53.01 199.87 53.45 200.87 53.86 201.87 54.23 202.87 54.58 203.87 54.66 204.87 54.66 205.87 54.66 206.87 54.66 207.87 54.66 208.87 54.66 209.87 54.66 210.87 54.66 211.87 54.66 212.87 54.66 213.87 54.66 214.87 54.66 215.87 54.66 216.87 54.66 217.87 54.66 218.87 54.66 219.87 54.66 220.87 54.66 221.87 54.66 222.87 54.66 223.87 54.66 224.87 54.66
09 Sep 2007 183.91 45.03 184.91 45.33 185.91 45.63 186.91 45.91 187.91 46.20 188.91 46.47 189.91 48.55 190.91 50.22 191.91 51.34 192.91 52.19 193.91 52.88 194.91 53.47 195.91 53.97 196.91 54.42 197.91 54.51 198.91 54.51 199.91 54.51 200.91 54.51 201.91 54.51 202.91 54.51 203.91 54.51 204.91 54.51 205.91 54.51 206.91 54.51 207.91 54.51 208.91 54.51 209.91 54.51 210.91 54.51 211.91 54.51 212.91 54.51 213.91 54.51 214.91 54.51 215.91 54.51 216.91 54.51 217.91 54.51 218.91 54.51 219.91 54.51 220.91 54.51 221.91 54.51 222.91 54.51 223.91 54.51
10 Sep 2007 182.92 44.63 183.92 44.95 184.92 45.26 185.92 45.56 186.92 45.86 187.92 51.18 188.92 52.88 189.92 53.86 190.92 54.18 191.92 54.18 192.92 54.18 193.92 54.18 194.92 54.18 195.92 54.18 196.92 54.18 197.92 54.18 198.92 54.18 199.92 54.18 200.92 54.18 201.92 54.18 202.92 54.18 203.92 54.18 204.92 54.18 205.92 54.18 206.92 54.18 207.92 54.18 208.92 54.18 209.92 54.18 210.92 54.18 211.92 54.18 212.92 54.18 213.92 54.18 214.92 54.18 215.92 54.18 216.92 54.18 217.92 54.18 218.92 54.18 219.92 54.18 220.92 54.18 221.92 54.18 222.92 54.18
11 Sep 2007 181.91 44.12 182.91 44.46 183.91 44.79 184.91 45.12 185.91 54.07 186.91 54.07 187.91 54.07 188.91 54.07 189.91 54.07 190.91 54.07 191.91 54.07 192.91 54.07 193.91 54.07 194.91 54.07 195.91 54.07 196.91 54.07 197.91 54.07 198.91 54.07 199.91 54.07 200.91 54.07 201.91 54.07 202.91 54.07 203.91 54.07 204.91 54.07 205.91 54.07 206.91 54.07 207.91 54.07 208.91 54.07 209.91 54.07 210.91 54.07 211.91 54.07 212.91 54.07 213.91 54.07 214.91 54.07 215.91 54.07 216.91 54.07 217.91 54.07 218.91 54.07 219.91 54.07 220.91 54.07 221.91 54.07
12 Sep 2007 181.51 53.98 182.51 53.98 183.51 53.98 184.51 53.98 185.51 53.98 186.51 53.98 187.51 53.98 188.51 53.98 189.51 53.98 190.51 53.98 191.51 53.98 192.51 53.98 193.51 53.98 194.51 53.98 195.51 53.98 196.51 53.98 197.51 53.98 198.51 53.98 199.51 53.98 200.51 53.98 201.51 53.98 202.51 53.98 203.51 53.98 204.51 53.98 205.51 53.98 206.51 53.98 207.51 53.98 208.51 53.98 209.51 53.98 210.51 53.98 211.51 53.98 212.51 53.98 213.51 53.98 214.51 53.98 215.51 53.98 216.51 53.98 217.51 53.98 218.51 53.98 219.51 53.98 220.51 53.98
13 Sep 2007 180.46 53.71 181.46 53.71 182.46 53.71 183.46 53.71 184.46 53.71 185.46 53.71 186.46 53.71 187.46 53.71 188.46 53.71 189.46 53.71 190.46 53.71 191.46 53.71 192.46 53.71 193.46 53.71 194.46 53.71 195.46 53.71 196.46 53.71 197.46 53.71 198.46 53.71 199.46 53.71 200.46 53.71 201.46 53.71 202.46 53.71 203.46 53.71 204.46 53.71 205.46 53.71 206.46 53.71 207.46 53.71 208.46 53.71 209.46 53.71 210.46 53.71 211.46 53.71 212.46 53.71 213.46 53.71 214.46 53.71 215.46 53.71 216.46 53.71 217.46 53.71 218.46 53.71 219.46 53.71
14 Sep 2007 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 200.00 53.65 201.00 53.65 202.00 53.65 203.00 53.65 204.00 53.65 205.00 53.65 206.00 53.65 207.00 53.65 208.00 53.65 209.00 53.65 210.00 53.65 211.00 53.65 212.00 53.65 213.00 53.65 214.00 53.65 215.00 53.65 216.00 53.65 217.00 53.65 218.00 53.65 179.39 53.65
15 Sep 2007 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 178.30 53.60 179.30 53.60
16 Sep 2007 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 211.00 53.56 212.00 53.56 213.00 53.56 214.00 53.56 215.00 53.56 216.00 53.56 177.18 53.56 178.18 53.56 179.18 53.56
17 Sep 2007 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 188.00 53.33 189.00 53.33 190.00 53.33 191.00 53.33 192.00 53.33 193.00 53.33 194.00 53.33 195.00 53.33 196.00 53.33 197.00 53.33 198.00 53.33 199.00 53.33 200.00 53.33 201.00 53.33 202.00 53.33 203.00 53.33 204.00 53.33 205.00 53.33 206.00 53.33 207.00 53.33 208.00 53.33 209.00 53.33 210.00 53.33 211.00 53.33 212.00 53.33 213.00 53.33 214.00 53.33 215.00 53.33 175.79 53.33 176.79 53.33 177.79 53.33 178.79 53.33 179.79 53.33
18 Sep 2007 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 214.00 52.71 174.63 52.71 175.63 52.71 176.63 52.71 177.63 52.71 178.63 52.71 179.63 52.71
19 Sep 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 173.44 52.29 174.44 52.29 175.44 52.29 176.44 52.29 177.44 52.29 178.44 52.29 179.44 52.29
20 Sep 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 172.03 51.88 173.03 51.88 174.03 51.88 175.03 51.88 176.03 51.88 177.03 51.88 178.03 51.88 179.03 51.88
21 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 170.79 51.67 171.79 51.67 172.79 51.67 173.79 51.67 174.79 51.67 175.79 51.67 176.79 51.67 177.79 51.67 178.79 51.67 179.79 51.67
22 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 169.52 51.47 170.52 51.47 171.52 51.47 172.52 51.47 173.52 51.47 174.52 51.47 175.52 51.47 176.52 51.47 177.52 51.47 178.52 51.47 179.52 51.47
23 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 168.22 51.47 169.22 51.47 170.22 51.47 171.22 51.47 172.22 51.47 173.22 51.47 174.22 51.47 175.22 51.47 176.22 51.47 177.22 51.47 178.22 51.47 179.22 51.47
24 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 166.90 51.47 167.90 51.47 168.90 51.47 169.90 51.47 170.90 51.47 171.90 51.47 172.90 51.47 173.90 51.47 174.90 51.47 175.90 51.47 176.90 51.47 177.90 51.47 178.90 51.47 179.90 51.47
25 Sep 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 170.55 51.48 171.55 51.48 172.55 51.48 173.55 51.48 174.55 51.48 175.55 51.48 176.55 51.48 177.55 51.48 178.55 51.48 179.55 51.48
26 Sep 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 173.17 51.49 174.17 51.49 175.17 51.49 176.17 51.49 177.17 51.49 178.17 51.49 179.17 51.49
27 Sep 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 162.18 01.39 163.18 01.32 164.18 01.45 165.18 01.38 166.18 01.29 167.18 01.21 169.18 01.22 176.18 51.90 177.18 51.90 178.18 51.90 179.18 51.90
28 Sep 2007 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 160.75 01.95 161.75 01.90 162.75 01.85 163.75 01.80 164.75 01.74 165.75 01.88 166.75 01.81 167.75 01.74 168.75 01.66 169.75 01.58 170.75 01.70 171.75 01.60 172.75 01.51 173.75 01.41 174.75 01.50 178.75 52.12 179.75 52.12
29 Sep 2007 180.00 02.01 181.00 01.89 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 159.29 02.43 160.29 02.41 161.29 02.38 162.29 02.54 163.29 02.51 164.29 02.46 165.29 02.42 166.29 02.37 167.29 02.52 168.29 02.46 169.29 02.40 170.29 02.33 171.29 02.26 172.29 02.38 173.29 02.30 174.29 02.21 175.29 02.12 176.29 02.22 177.29 02.12 178.29 02.01 179.29 02.10
30 Sep 2007 180.00 02.96 181.00 02.85 182.00 02.74 183.00 02.82 184.00 02.70 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 157.81 03.04 158.81 03.03 159.81 03.02 160.81 03.01 161.81 02.99 162.81 02.97 163.81 03.15 164.81 03.12 165.81 03.09 166.81 03.05 167.81 03.01 168.81 03.17 169.81 03.12 170.81 03.07 171.81 03.01 172.81 02.95 173.81 03.08 174.81 03.01 175.81 02.93 176.81 03.05 177.81 02.97 178.81 02.87 179.81 02.78
01 Oct 2007 180.00 03.67 181.00 03.78 182.00 03.69 183.00 03.60 184.00 03.69 185.00 03.58 186.00 03.47 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 156.30 03.38 157.30 03.39 158.30 03.60 159.30 03.60 160.30 03.60 161.30 03.60 162.30 03.60 163.30 03.59 164.30 03.78 165.30 03.76 166.30 03.74 167.30 03.72 168.30 03.70 169.30 03.67 170.30 03.83 171.30 03.79 172.30 03.75 173.30 03.70 174.30 03.85 175.30 03.80 176.30 03.74 177.30 03.67 178.30 03.80 179.30 03.73
02 Oct 2007 180.00 04.56 181.00 04.49 182.00 04.62 183.00 04.54 184.00 04.46 185.00 04.57 186.00 04.48 187.00 04.38 188.00 04.47 189.00 53.89 190.00 53.89 191.00 53.89 192.00 53.89 193.00 53.89 194.00 53.89 195.00 53.89 196.00 53.89 154.76 03.85 155.76 03.88 156.76 03.91 157.76 03.93 158.76 04.15 159.76 04.17 160.76 04.18 161.76 04.19 162.76 04.20 163.76 04.20 164.76 04.20 165.76 04.40 166.76 04.40 167.76 04.39 168.76 04.37 169.76 04.36 170.76 04.54 171.76 04.52 172.76 04.49 173.76 04.46 174.76 04.62 175.76 04.58 176.76 04.53 177.76 04.48 178.76 04.63 179.76 04.57
03 Oct 2007 180.00 05.42 181.00 05.38 182.00 05.33 183.00 05.47 184.00 05.41 185.00 05.34 186.00 05.47 187.00 05.39 188.00 05.50 189.00 05.41 190.00 05.31 191.00 05.41 192.00 54.36 193.00 54.36 194.00 54.36 153.20 04.27 154.20 04.31 155.20 04.35 156.20 04.39 157.20 04.43 158.20 04.47 159.20 04.70 160.20 04.73 161.20 04.75 162.20 04.78 163.20 04.80 164.20 04.81 165.20 04.83 166.20 05.04 167.20 05.05 168.20 05.05 169.20 05.05 170.20 05.05 171.20 05.24 172.20 05.24 173.20 05.22 174.20 05.20 175.20 05.38 176.20 05.36 177.20 05.33 178.20 05.30 179.20 05.46
04 Oct 2007 180.00 06.08 181.00 06.05 182.00 06.02 183.00 06.18 184.00 06.14 185.00 06.09 186.00 06.24 187.00 06.18 188.00 06.32 189.00 06.25 190.00 06.17 191.00 06.29 192.00 06.20 151.62 05.40 152.62 05.44 153.62 05.26 154.62 05.05 155.62 05.01 156.62 04.74 157.62 04.76 158.62 05.01 159.62 05.05 160.62 05.09 161.62 05.13 162.62 05.17 163.62 05.20 164.62 05.23 165.62 05.46 166.62 05.48 167.62 05.50 168.62 05.52 169.62 05.53 170.62 05.55 171.62 05.75 172.62 05.76 173.62 05.76 174.62 05.76 175.62 05.95 176.62 05.94 177.62 05.93 178.62 05.91 179.62 06.09
05 Oct 2007 180.00 06.93 181.00 06.92 182.00 06.91 183.00 07.09 184.00 07.07 185.00 07.04 186.00 07.21 187.00 07.17 188.00 07.33 189.00 07.28 190.00 07.23 191.00 07.37 192.00 07.31 149.11 07.43 150.11 07.36 151.11 07.28 152.11 07.17 153.11 07.24 154.11 07.08 155.11 07.10 156.11 06.89 157.11 06.84 158.11 06.76 159.11 06.64 160.11 06.47 161.11 06.26 162.11 06.19 163.11 05.87 164.11 05.82 165.11 05.86 166.11 06.10 167.11 06.14 168.11 06.17 169.11 06.20 170.11 06.23 171.11 06.45 172.11 06.48 173.11 06.49 174.11 06.51 175.11 06.52 176.11 06.73 177.11 06.74 178.11 06.74 179.11 06.94
06 Oct 2007 180.00 07.79 181.00 07.80 182.00 07.80 183.00 08.00 184.00 08.00 185.00 07.99 186.00 08.18 187.00 08.17 188.00 08.35 189.00 08.32 190.00 08.29 147.48 09.01 148.48 09.01 149.48 09.00 150.48 08.97 151.48 09.12 152.48 09.05 153.48 08.95 154.48 09.03 155.48 09.08 156.48 08.90 157.48 08.89 158.48 08.84 159.48 08.75 160.48 08.81 161.48 08.61 162.48 08.55 163.48 08.42 164.48 08.41 165.48 08.29 166.48 08.06 167.48 07.87 168.48 06.85 169.48 06.90 170.48 07.14 171.48 07.18 172.48 07.21 173.48 07.25 174.48 07.28 175.48 07.50 176.48 07.53 177.48 07.55 178.48 07.57 179.48 07.78
07 Oct 2007 180.00 08.46 181.00 08.49 182.00 08.71 183.00 08.73 184.00 08.75 185.00 08.96 186.00 08.97 187.00 08.97 188.00 09.18 145.83 10.45 146.83 10.51 147.83 10.57 148.83 10.61 149.83 10.63 150.83 10.64 151.83 10.63 152.83 10.80 153.83 10.74 154.83 10.87 155.83 10.77 156.83 10.83 157.83 10.87 158.83 10.86 159.83 11.01 160.83 10.91 161.83 10.96 162.83 10.93 163.83 11.03 164.83 11.03 165.83 10.90 166.83 11.01 167.83 10.89 168.83 10.82 169.83 07.62 170.83 07.68 171.83 07.73 172.83 07.78 173.83 07.83 174.83 08.07 175.83 08.12 176.83 08.15 177.83 08.19 178.83 08.42 179.83 08.45
08 Oct 2007 180.00 09.36 181.00 09.40 182.00 09.65 183.00 09.68 184.00 09.72 185.00 09.95 186.00 09.98 187.00 10.21 144.16 11.75 145.16 11.88 146.16 11.99 147.16 12.10 148.16 12.19 149.16 12.27 150.16 12.33 151.16 12.59 152.16 12.62 153.16 12.64 154.16 12.84 155.16 12.81 156.16 12.96 157.16 13.09 158.16 13.18 159.16 13.24 160.16 13.45 161.16 13.62 162.16 13.73 163.16 13.77 164.16 13.93 165.16 13.99 166.16 14.11 167.16 14.24 168.16 14.29 169.16 14.44 170.16 08.39 171.16 08.45 172.16 08.52 173.16 08.58 174.16 08.85 175.16 08.91 176.16 08.96 177.16 09.02 178.16 09.27 179.16 09.32
09 Oct 2007 180.00 22.67 181.00 22.53 182.00 22.50 183.00 22.65 184.00 22.50 185.00 22.48 142.47 12.96 143.47 13.13 144.47 13.30 145.47 13.46 146.47 13.61 147.47 13.76 148.47 13.89 149.47 14.01 150.47 14.13 151.47 14.23 152.47 14.31 153.47 14.58 154.47 14.64 155.47 14.87 156.47 15.09 157.47 15.28 158.47 15.44 159.47 15.58 160.47 15.68 161.47 15.93 162.47 16.14 163.47 16.28 164.47 16.55 165.47 16.73 166.47 16.98 167.47 17.26 168.47 17.67 169.47 17.98 170.47 18.24 171.47 18.54 172.47 18.91 173.47 19.50 174.47 19.89 175.47 20.51 176.47 20.95 177.47 21.81 178.47 22.71 179.47 22.66
10 Oct 2007 180.00 22.34 181.00 22.32 182.00 22.28 183.00 22.23 140.77 14.08 141.77 14.30 142.77 14.52 143.77 14.73 144.77 14.74 145.77 14.94 146.77 15.13 147.77 15.31 148.77 15.49 149.77 15.66 150.77 15.82 151.77 16.18 152.77 16.32 153.77 16.45 154.77 16.77 155.77 16.87 156.77 17.16 157.77 17.42 158.77 17.67 159.77 17.90 160.77 18.09 161.77 18.46 162.77 18.78 163.77 19.06 164.77 19.28 165.77 19.64 166.77 20.10 167.77 20.43 168.77 20.97 169.77 21.41 170.77 21.77 171.77 22.39 172.77 22.37 173.77 22.39 174.77 22.46 175.77 22.37 176.77 22.34 177.77 22.38 178.77 22.30 179.77 22.33
11 Oct 2007 180.00 22.09 181.00 22.11 182.00 22.02 139.05 15.57 140.05 15.63 141.05 15.89 142.05 16.14 143.05 16.19 144.05 16.44 145.05 16.68 146.05 16.92 147.05 17.16 148.05 17.39 149.05 17.61 150.05 17.83 151.05 18.05 152.05 18.26 153.05 18.46 154.05 18.85 155.05 19.04 156.05 19.41 157.05 19.57 158.05 19.93 159.05 20.27 160.05 20.59 161.05 20.89 162.05 21.18 163.05 21.64 164.05 21.87 165.05 22.47 166.05 22.43 167.05 22.33 168.05 22.37 169.05 22.31 170.05 22.32 171.05 22.32 172.05 22.31 173.05 22.32 174.05 22.16 175.05 22.17 176.05 22.24 177.05 22.16 178.05 22.15 179.05 22.21
12 Oct 2007 180.00 21.86 137.32 16.65 138.32 16.94 139.32 17.04 140.32 17.33 141.32 17.62 142.32 17.71 143.32 18.00 144.32 18.29 145.32 18.57 146.32 18.65 147.32 18.93 148.32 19.21 149.32 19.48 150.32 19.76 151.32 20.02 152.32 20.29 153.32 20.75 154.32 21.01 155.32 21.27 156.32 21.52 157.32 21.89 158.32 22.11 159.32 22.03 160.32 22.06 161.32 22.08 162.32 22.09 163.32 22.09 164.32 22.08 165.32 22.05 166.32 22.01 167.32 21.94 168.32 22.06 169.32 21.94 170.32 21.99 171.32 21.98 172.32 21.91 173.32 21.93 174.32 21.99 175.32 21.92 176.32 21.97 177.32 21.84 178.32 21.83 179.32 21.87
13 Oct 2007 135.58 17.72 136.58 17.93 137.58 18.15 138.58 18.36 139.58 18.58 140.58 18.80 141.58 19.01 142.58 19.23 143.58 19.44 144.58 19.66 145.58 19.88 146.58 20.09 147.58 20.31 148.58 20.53 149.58 20.75 150.58 20.97 151.58 21.19 152.58 21.41 153.58 21.64 154.58 21.86 155.58 21.88 156.58 21.80 157.58 21.93 158.58 21.86 159.58 21.78 160.58 21.91 161.58 21.83 162.58 21.76 163.58 21.89 164.58 21.82 165.58 21.74 166.58 21.87 167.58 21.80 168.58 21.74 169.58 21.87 170.58 21.80 171.58 21.74 172.58 21.88 173.58 21.82 174.58 21.77 175.58 21.72 176.58 21.88 177.58 21.84 178.58 21.82
14 Oct 2007 133.83 18.10 134.83 18.32 135.83 18.55 136.83 18.77 137.83 18.99 138.83 19.22 139.83 19.44 140.83 19.67 141.83 19.89 142.83 20.20 143.83 20.34 144.83 20.56 145.83 20.79 146.83 21.02 147.83 21.24 148.83 21.47 149.83 21.70 150.83 21.77 151.83 21.75 152.83 21.74 153.83 21.72 154.83 21.71 155.83 21.71 156.83 21.70 157.83 21.70 158.83 21.71 159.83 21.72 160.83 21.74 161.83 21.76 162.83 21.79 163.83 21.82 164.83 21.87 165.83 21.92 166.83 21.78 167.83 21.86 168.83 21.94 169.83 22.04 170.83 21.95 171.83 22.07 172.83 22.02 173.83 22.18 174.83 22.16 175.83 22.37 176.83 22.40
15 Oct 2007 132.07 19.09 133.07 19.28 134.07 19.66 135.07 19.85 136.07 20.04 137.07 20.03 138.07 20.02 139.07 20.10 140.07 20.33 141.07 20.57 142.07 20.80 143.07 21.03 144.07 21.26 145.07 21.50 146.07 21.64 147.07 21.65 148.07 21.67 149.07 21.69 150.07 21.72 151.07 21.75 152.07 21.58 153.07 21.62 154.07 21.67 155.07 21.72 156.07 21.78 157.07 21.84 158.07 21.91 159.07 21.79 160.07 21.87 161.07 21.97 162.07 22.07 163.07 22.18 164.07 22.10 165.07 22.23 166.07 22.38 167.07 22.53 168.07 22.50 169.07 22.68 170.07 23.07 171.07 23.48 172.07 23.91 173.07 24.35 174.07 24.81 175.07 25.28
16 Oct 2007 130.31 19.81 131.31 19.82 132.31 19.83 133.31 19.84 134.31 19.89 135.31 20.12 136.31 20.36 137.31 20.60 138.31 20.83 139.31 21.07 140.31 21.31 141.31 21.44 142.31 21.48 143.32 21.53 144.32 21.57 145.32 21.62 146.32 21.68 147.32 21.74 148.32 21.80 149.32 21.67 150.31 21.75 151.31 21.83 152.32 21.92 153.32 22.01 154.32 22.11 155.32 22.21 156.32 22.33 157.32 22.25 158.32 22.38 159.32 22.52 160.32 22.86 161.32 23.01 162.32 23.38 163.32 23.75 164.32 24.13 165.32 24.53 166.32 24.93 167.32 25.35 168.32 25.77 169.32 26.13 170.32 26.19 171.32 26.25 172.32 26.52 173.32 26.59
17 Oct 2007 128.55 19.95 129.55 19.99 130.55 20.18 131.55 20.42 132.55 20.66 133.55 20.91 134.55 21.15 135.55 21.39 136.55 21.64 137.55 21.76 138.55 21.82 139.55 21.89 140.55 21.96 141.55 22.03 142.55 22.11 143.55 22.19 144.55 22.08 145.55 22.17 146.55 22.27 147.55 22.38 148.55 22.49 149.55 22.60 150.55 22.72 151.55 22.85 152.55 23.18 153.55 23.32 154.55 23.67 155.55 24.02 156.55 24.39 157.55 24.76 158.55 25.13 159.55 25.52 160.55 25.91 161.55 26.11 162.55 26.17 163.55 26.23 164.55 26.30 165.55 26.38 166.55 26.82 167.55 27.27 168.55 27.73 169.55 28.19 170.55 28.50 171.55 28.77
18 Oct 2007 126.79 20.38 127.79 20.62 128.79 20.87 129.79 21.11 130.79 21.36 131.79 21.61 132.79 21.86 133.79 22.01 134.79 22.09 135.79 22.17 136.79 22.27 137.79 22.36 138.79 22.46 139.79 22.56 140.79 22.67 141.79 22.79 142.79 22.90 143.79 23.03 144.79 23.16 145.79 23.29 146.79 23.63 147.79 23.98 148.79 24.33 149.79 24.68 150.79 25.05 151.79 25.42 152.79 25.79 153.79 25.98 154.79 26.04 155.79 26.10 156.79 26.16 157.79 26.23 158.79 26.57 159.79 26.99 160.79 27.41 161.79 27.84 162.79 28.28 163.79 28.42 164.79 28.49 165.79 28.76 166.79 28.83 167.79 28.90 168.79 29.18 169.79 29.25
19 Oct 2007 125.04 21.13 126.04 21.38 127.04 21.63 128.04 21.88 129.04 22.13 130.04 22.38 131.04 22.64 132.04 22.75 133.04 22.66 134.04 22.78 135.04 22.90 136.04 23.02 137.04 23.15 138.04 23.48 139.04 23.62 140.04 23.76 141.04 24.11 142.04 24.46 143.04 24.82 144.04 25.19 145.04 25.56 146.04 25.88 147.04 25.94 148.04 26.00 149.04 26.07 150.04 26.13 151.04 26.39 152.04 26.68 153.04 27.09 154.04 27.51 155.04 27.93 156.04 28.33 157.04 28.39 158.04 28.46 159.04 28.73 160.04 28.81 161.04 28.88 162.04 28.95 163.04 29.22 164.04 29.30 165.04 29.37 166.04 29.65 167.04 29.72 168.04 30.00
20 Oct 2007 123.28 22.04 124.28 22.29 125.28 22.55 126.28 22.80 127.28 23.06 128.28 23.29 129.28 23.42 130.28 23.56 131.28 23.70 132.28 23.84 133.28 23.99 134.28 24.14 135.28 24.50 136.28 24.87 137.28 25.24 138.28 25.61 139.28 25.99 140.28 26.22 141.28 26.28 142.28 26.35 143.28 26.41 144.28 26.48 145.28 26.76 146.28 27.17 147.28 27.58 148.28 28.00 149.28 28.43 150.28 28.68 151.28 28.75 152.28 28.83 153.28 28.90 154.28 28.97 155.28 29.04 156.28 29.32 157.28 29.39 158.28 29.47 159.28 29.74 160.28 29.82 161.28 29.90 162.28 30.17 163.28 30.25 164.28 30.53 165.28 30.61 166.28 30.89
21 Oct 2007 121.54 22.91 122.54 23.17 123.54 23.43 124.54 23.68 125.54 23.94 126.54 24.20 127.54 24.45 128.54 24.62 129.54 24.79 130.54 24.97 131.54 25.36 132.54 25.74 133.54 26.14 134.54 26.50 135.54 26.76 136.54 26.63 137.54 26.69 138.54 26.76 139.54 26.99 140.54 27.41 141.54 27.84 142.54 28.27 143.54 28.71 144.54 28.98 145.54 29.05 146.54 29.12 147.54 29.20 148.54 29.27 149.54 29.35 150.54 29.42 151.54 29.70 152.54 29.78 153.54 29.85 154.54 29.93 155.54 30.21 156.54 30.29 157.54 30.37 158.54 30.65 159.54 30.73 160.54 31.01 161.54 31.10 162.54 31.38 163.54 31.66 164.54 31.95
22 Oct 2007 119.80 23.67 120.80 24.13 121.80 24.40 122.80 24.66 123.80 24.89 124.80 25.09 125.80 25.29 126.80 25.50 127.80 25.92 128.80 26.24 129.80 26.51 130.80 26.78 131.80 27.04 132.80 27.11 133.80 27.18 134.80 27.36 135.80 27.81 136.80 28.26 137.80 28.72 138.80 29.15 139.80 29.22 140.80 29.30 141.80 29.37 142.80 29.45 143.80 29.53 144.80 29.61 145.80 29.89 146.80 29.96 147.80 30.05 148.80 30.13 149.80 30.21 150.80 30.49 151.80 30.57 152.80 30.66 153.80 30.74 154.80 31.03 155.80 31.11 156.80 31.40 157.80 31.48 158.80 31.77 159.80 32.06 160.80 32.34 161.80 32.63 162.80 32.92
23 Oct 2007 118.08 24.35 119.08 24.61 120.08 24.88 121.08 25.14 122.08 25.41 123.08 25.67 124.08 25.94 125.08 26.21 126.08 26.48 127.08 26.75 128.08 27.02 129.08 27.29 130.08 27.57 131.08 27.54 132.08 28.03 133.08 28.52 134.08 29.02 135.08 29.35 136.08 29.42 137.08 29.50 138.08 29.58 139.08 29.67 140.08 29.75 141.08 29.83 142.08 30.11 143.08 30.20 144.08 30.28 145.08 30.37 146.08 30.45 147.08 30.54 148.08 30.83 149.08 30.91 150.08 31.00 151.08 31.09 152.08 31.38 153.08 31.47 154.08 31.76 155.08 31.85 156.08 32.14 157.08 32.44 158.08 32.73 159.08 33.02 160.08 33.31 161.08 33.60
24 Oct 2007 116.37 24.83 117.37 25.10 118.37 25.37 119.37 25.63 120.37 25.90 121.37 26.17 122.37 26.45 123.37 26.72 124.37 26.99 125.37 27.47 126.37 27.74 127.37 28.02 128.37 27.94 129.37 28.49 130.37 29.04 131.37 29.59 132.37 29.82 133.37 29.90 134.37 29.99 135.37 30.07 136.37 30.16 137.37 30.25 138.37 30.33 139.37 30.42 140.37 30.51 141.37 30.60 142.37 30.69 143.37 30.99 144.37 31.08 145.37 31.17 146.37 31.26 147.37 31.36 148.37 31.65 149.37 31.75 150.37 31.85 151.37 32.14 152.37 32.24 153.37 32.53 154.37 32.83 155.37 33.13 156.37 33.43 157.37 33.72 158.37 34.02 159.37 34.32
25 Oct 2007 114.67 25.14 115.67 25.41 116.67 25.68 117.67 25.95 118.67 26.15 119.67 26.33 120.67 26.72 121.67 26.92 122.67 27.33 123.67 27.61 124.67 27.89 125.67 28.17 126.67 28.25 127.67 28.86 128.67 29.49 129.67 30.11 130.67 30.20 131.67 30.09 132.67 30.18 133.67 30.27 134.67 30.36 135.67 30.46 136.67 30.55 137.67 30.65 138.67 30.74 139.67 30.84 140.67 30.94 141.67 31.24 142.67 31.34 143.67 31.44 144.67 31.54 145.67 31.64 146.67 31.94 147.67 32.05 148.67 32.15 149.67 32.45 150.67 32.56 151.67 32.86 152.67 33.17 153.67 33.47 154.67 33.78 155.67 34.08 156.67 34.39 157.67 34.69
26 Oct 2007 112.99 24.91 113.99 25.18 114.99 25.46 115.99 25.73 116.99 26.01 117.99 26.28 118.99 26.47 119.99 26.59 120.99 26.93 121.99 27.08 122.99 27.84 123.99 28.18 124.99 28.27 125.99 28.53 126.99 29.30 127.99 30.06 128.99 30.04 129.99 30.13 130.99 30.23 131.99 30.33 132.99 30.43 133.99 30.53 134.99 30.63 135.99 30.74 136.99 30.84 137.99 30.95 138.99 31.05 139.99 31.16 140.99 31.27 141.99 31.38 142.99 31.49 143.99 31.80 144.99 31.91 145.99 32.02 146.99 32.13 147.99 32.45 148.99 32.56 149.99 32.87 150.99 33.19 151.99 33.50 152.99 33.81 153.99 34.13 154.99 34.44 155.99 34.75
27 Oct 2007 111.33 24.80 112.33 25.07 113.33 25.34 114.33 25.62 115.33 25.90 116.33 26.12 117.33 26.26 118.33 26.43 119.33 26.43 120.33 26.65 121.33 26.88 122.33 27.11 123.33 27.94 124.33 28.48 125.33 28.38 126.33 29.35 127.33 30.18 128.33 30.28 129.33 30.39 130.33 30.49 131.33 30.40 132.33 30.51 133.33 30.62 134.33 30.73 135.33 30.84 136.33 30.96 137.33 31.07 138.33 31.19 139.33 31.31 140.33 31.43 141.33 31.55 142.33 31.67 143.33 31.79 144.33 31.91 145.33 32.24 146.33 32.36 147.33 32.48 148.33 32.81 149.33 33.13 150.33 33.46 151.33 33.78 152.33 34.10 153.33 34.43 154.33 34.75
28 Oct 2007 109.69 24.24 110.69 24.51 111.69 24.78 112.69 25.06 113.69 25.53 114.69 25.81 115.69 26.00 116.69 26.15 117.69 26.07 118.69 26.17 119.69 26.25 120.69 26.49 121.69 26.53 122.69 26.78 123.69 27.13 124.69 28.35 125.69 28.45 126.69 29.79 127.69 30.27 128.69 30.38 129.69 30.30 130.69 30.42 131.69 30.53 132.69 30.66 133.69 30.78 134.69 30.70 135.69 30.83 136.69 30.96 137.69 31.08 138.69 31.21 139.69 31.35 140.69 31.48 141.69 31.61 142.69 31.75 143.69 31.88 144.69 32.22 145.69 32.35 146.69 32.49 147.69 32.83 148.69 33.17 149.69 33.50 150.69 33.84 151.69 34.18 152.69 34.51
29 Oct 2007 108.97 24.11 109.97 24.38 110.97 24.65 111.97 24.93 112.97 25.20 113.97 25.49 114.97 25.92 115.97 25.95 116.97 25.93 117.97 26.04 118.97 26.10 119.97 26.29 120.97 26.22 121.97 26.49 122.97 26.50 123.97 26.65 124.97 26.96 125.97 27.56 126.97 29.36 127.97 30.32 128.97 30.44 129.97 30.37 130.97 30.50 131.97 30.63 132.97 30.76 133.97 30.70 134.97 30.84 135.97 30.98 136.97 31.12 137.97 31.26 138.97 31.41 139.97 31.55 140.97 31.70 141.97 31.85 142.97 32.00 143.97 32.15 144.97 32.30 145.97 32.46 146.97 32.81 147.97 33.16 148.97 33.51 149.97 33.87
30 Oct 2007 107.38 23.88 108.38 23.96 109.38 23.98 110.38 24.17 111.38 24.44 112.38 24.71 113.38 24.99 114.38 25.28 115.38 25.56 116.38 25.70 117.38 25.75 118.38 25.65 119.38 25.80 120.38 25.83 121.38 10.11 122.38 10.36 123.38 10.40 124.38 10.64 125.38 10.87 126.38 10.90 127.38 11.12 128.38 11.34 129.38 30.14 130.38 30.28 131.38 30.42 132.38 30.36 133.38 30.51 134.38 30.66 135.38 30.62 136.38 30.77 137.38 30.93 138.38 31.09 139.38 31.25 140.38 31.22 141.38 31.38 142.38 31.55 143.38 31.72 144.38 31.89 145.38 32.06 146.38 32.43 147.38 32.80 148.38 33.17
31 Oct 2007 105.81 23.73 106.81 23.82 107.81 23.69 108.81 23.68 109.81 23.77 110.81 23.99 111.81 24.26 112.81 24.54 113.81 24.81 114.81 25.10 115.81 25.36 116.81 08.51 117.81 08.55 118.81 08.78 119.81 08.81 120.81 09.03 121.81 09.05 122.81 09.26 123.81 09.47 124.81 09.48 125.81 09.68 126.81 09.87 127.81 10.06 128.81 10.24 129.81 10.41 130.81 10.57 131.81 10.73 132.81 30.31 133.81 30.47 134.81 30.44 135.81 30.61 136.81 30.78 137.81 30.76 138.81 30.94 139.81 31.12 140.81 31.10 141.81 31.29 142.81 31.48 143.81 31.67 144.81 31.86 145.81 32.05 146.81 32.44
01 Nov 2007 104.26 06.18 105.26 06.23 106.26 06.48 107.26 06.53 108.26 06.58 109.26 06.82 110.26 06.86 111.26 06.90 112.26 07.14 113.26 07.17 114.26 07.40 115.26 07.42 116.26 07.44 117.26 07.66 118.26 07.67 119.26 07.88 120.26 07.88 121.26 08.08 122.26 08.27 123.26 08.26 124.26 08.44 125.26 08.62 126.26 08.59 127.26 08.75 128.26 08.91 129.26 09.06 130.26 09.20 131.26 09.13 132.26 09.25 133.26 09.36 134.26 09.66 135.26 09.74 136.26 09.81 137.26 30.40 138.26 30.60 139.26 30.80 140.26 30.80 141.26 31.01 142.26 31.22 143.26 31.23 144.26 31.44 145.26 31.66
02 Nov 2007 102.73 05.52 103.73 05.57 104.73 05.61 105.73 05.85 106.73 05.89 107.73 05.93 108.73 06.16 109.73 06.19 110.73 06.21 111.73 06.44 112.73 06.45 113.73 06.47 114.73 06.68 115.73 06.69 116.73 06.89 117.73 06.89 118.73 06.89 119.73 07.08 120.73 07.06 121.73 07.24 122.73 07.41 123.73 07.38 124.73 07.54 125.73 07.50 126.73 07.65 127.73 07.79 128.73 07.72 129.73 07.85 130.73 07.96 131.73 08.07 132.73 08.16 133.73 08.25 134.73 08.32 135.73 08.38 136.73 08.42 137.73 08.45 138.73 08.66 139.73 08.65 140.73 08.62 141.73 08.77 142.73 08.89 143.73 08.98
03 Nov 2007 101.24 05.15 102.24 05.19 103.24 05.23 104.24 05.47 105.24 05.50 106.24 05.53 107.24 05.56 108.24 05.79 109.24 05.81 110.24 05.82 111.24 05.84 112.24 06.05 113.24 06.06 114.24 06.06 115.24 06.26 116.24 06.25 117.24 06.44 118.24 06.43 119.24 06.41 120.24 06.59 121.24 06.56 122.24 06.72 123.24 06.68 124.24 06.84 125.24 06.78 126.24 06.92 127.24 07.06 128.24 06.98 129.24 07.10 130.24 07.21 131.24 07.11 132.24 07.20 133.24 07.28 135.24 07.41 136.24 07.45 137.24 07.48 138.24 07.49 139.24 07.49
04 Nov 2007 099.76 04.66 100.76 04.70 101.76 04.74 102.76 04.78 103.76 05.01 104.76 05.04 105.76 05.06 106.76 05.08 107.76 05.30 108.76 05.32 109.76 05.33 110.76 05.34 111.76 05.55 112.76 05.55 113.76 05.55 114.76 05.74 115.76 05.73 116.76 05.71 117.76 05.90 118.76 05.87 119.76 05.84 120.76 06.01 121.76 05.97 122.76 06.13 123.76 06.08 124.76 06.02 125.76 06.16 126.76 06.09 127.76 06.21 128.76 06.33 129.76 06.24 130.76 06.34 131.76 06.23 132.76 06.31 133.76 06.39 134.76 06.45 135.76 06.30 136.76 06.34 137.76 06.37 138.76 06.38 139.76 06.38 140.76 06.36
05 Nov 2007 098.32 04.45 099.32 04.49 100.32 04.52 101.32 04.76 102.32 04.79 103.32 04.82 104.32 04.84 105.32 04.86 106.32 04.88 107.32 05.10 108.32 05.11 109.32 05.12 110.32 05.13 111.32 05.33 112.32 05.33 113.32 05.32 114.32 05.32 115.32 05.50 116.32 05.49 117.32 05.47 118.32 05.64 119.32 05.61 120.32 05.58 121.32 05.74 122.32 05.69 123.32 05.64 124.32 05.79 125.32 05.73 126.32 05.86 127.32 05.78 128.32 05.70 129.32 05.82 130.32 53.89 131.32 53.89 132.32 53.89 133.32 53.89 134.32 53.89 135.32 53.89 136.32 53.89 137.32 53.89 138.32 53.89 139.32 53.89
06 Nov 2007 097.49 04.30 098.49 04.54 099.49 04.58 100.49 04.61 101.49 04.65 102.49 04.67 103.49 04.70 104.49 04.72 105.49 04.94 106.49 04.96 107.49 04.97 108.49 04.98 109.49 04.99 110.49 04.99 111.49 05.19 112.49 05.19 113.49 05.18 114.49 05.17 115.49 05.35 116.49 05.33 117.49 05.31 118.49 05.28 119.49 05.45 120.49 05.42 121.49 05.38 122.49 05.53 123.49 05.48 124.49 05.42 125.49 05.56 126.49 05.49 127.49 05.42 128.49 05.54 129.49 05.46 130.49 05.56 131.49 05.46 132.49 54.19 133.49 54.19 134.49 54.19 135.49 54.19 136.49 54.19 137.49 54.19
07 Nov 2007 096.10 04.58 097.10 04.62 098.10 04.66 099.10 04.70 100.10 04.73 101.10 04.77 102.10 04.79 103.10 05.02 104.10 05.04 105.10 05.06 106.10 05.08 107.10 05.09 108.10 05.10 109.10 05.11 110.10 05.31 111.10 05.31 112.10 05.31 113.10 05.31 114.10 05.30 115.10 05.48 116.10 05.47 117.10 05.44 118.10 05.42 119.10 05.59 120.10 05.56 121.10 05.52 122.10 05.48 123.10 05.63 124.10 05.58 125.10 05.52 126.10 05.66 127.10 05.59 128.10 05.52 129.10 05.64 130.10 05.56 131.10 05.47 132.10 05.57 133.10 05.47 134.10 05.56 135.10 54.72 136.10 54.72
08 Nov 2007 094.74 04.49 095.74 04.54 096.74 04.58 097.74 04.82 098.74 04.86 099.74 04.89 100.74 04.92 101.74 04.95 102.74 04.98 103.74 05.01 104.74 05.03 105.74 05.05 106.74 05.26 107.74 05.27 108.74 05.28 109.74 05.29 110.74 05.29 111.74 05.29 112.74 05.29 113.74 05.48 114.74 05.47 115.74 05.46 116.74 05.44 117.74 05.42 118.74 05.59 119.74 05.56 120.74 05.53 121.74 05.49 122.74 05.45 123.74 05.60 124.74 05.55 125.74 05.50 126.74 05.64 127.74 05.57 128.74 05.50 129.74 05.43 130.74 05.54 131.74 05.46 132.74 05.36 133.74 05.46 134.74 05.36
09 Nov 2007 093.40 04.61 094.40 04.66 095.40 04.71 096.40 04.76 097.40 04.80 098.40 04.84 099.40 04.88 100.40 04.92 101.40 05.15 102.40 05.18 103.40 05.20 104.40 05.23 105.40 05.25 106.40 05.27 107.40 05.28 108.40 05.29 109.40 05.30 110.40 05.31 111.40 05.51 112.40 05.51 113.40 05.51 114.40 05.50 115.40 05.49 116.40 05.48 117.40 05.46 118.40 05.64 119.40 05.62 120.40 05.59 121.40 05.56 122.40 05.52 123.40 05.68 124.40 05.64 125.40 05.59 126.40 05.54 127.40 05.68 128.40 05.62 129.40 05.55 130.40 05.48 131.40 05.60 132.40 05.52 133.40 05.43
10 Nov 2007 092.09 04.34 093.09 04.40 094.09 04.45 095.09 04.51 096.09 04.56 097.09 04.60 098.09 04.65 099.09 04.69 100.09 04.73 101.09 04.76 102.09 04.80 103.09 04.83 104.09 04.85 105.09 04.88 106.09 05.10 107.09 05.12 108.09 05.14 109.09 05.15 110.09 05.16 111.09 05.17 112.09 05.17 113.09 05.17 114.09 05.17 115.09 05.36 116.09 05.36 117.09 05.34 118.09 05.33 119.09 05.31 120.09 05.29 121.09 05.26 122.09 05.43 123.09 05.40 124.09 05.36 125.09 05.32 126.09 05.27 127.09 05.43 128.09 05.37 129.09 05.31 130.09 05.25 131.09 05.18 132.09 05.31
11 Nov 2007 090.80 04.06 091.80 04.13 092.80 04.19 093.80 04.25 094.80 04.31 095.80 04.36 096.80 04.41 097.80 04.46 098.80 04.51 099.80 04.55 100.80 04.59 101.80 04.63 102.80 04.66 103.80 04.70 104.80 04.72 105.80 04.75 106.80 04.78 107.80 04.80 108.80 04.81 109.80 05.03 110.80 05.04 111.80 05.05 112.80 05.06 113.80 05.06 114.80 05.06 115.80 05.06 116.80 05.05 117.80 05.04 118.80 05.03 119.80 05.21 120.80 05.19 121.80 05.17 122.80 05.15 123.80 05.12 124.80 05.08 125.80 05.24 126.80 05.20 127.80 05.16 128.80 05.11 129.80 05.05 130.80 05.00
12 Nov 2007 089.73 04.00 090.73 04.05 091.73 03.92 092.73 03.98 093.73 04.05 094.73 04.11 095.73 04.17 096.73 04.23 097.73 04.28 098.73 04.33 099.73 04.38 100.73 04.42 101.73 04.47 102.73 04.51 103.73 04.54 104.73 04.58 105.73 04.61 106.73 04.64 107.73 04.66 108.73 04.69 109.73 04.71 110.73 04.73 111.73 04.74 112.73 04.75 113.73 04.96 114.73 04.97 115.73 04.97 116.73 04.97 117.73 04.96 118.73 04.96 119.73 04.95 120.73 04.94 121.73 04.92 122.73 04.90 123.73 05.08 124.73 05.05 125.73 05.02 126.73 04.99 127.73 04.95 128.73 04.91
13 Nov 2007 088.50 04.23 089.50 04.10 090.50 03.96 091.50 04.02 092.50 03.87 093.50 03.82 094.50 03.89 095.50 03.96 096.50 04.02 097.50 04.08 098.50 04.14 099.50 04.19 100.50 04.24 101.50 04.29 102.50 04.34 103.50 04.38 104.50 04.42 105.50 04.46 106.50 04.50 107.50 04.53 108.50 04.56 109.50 04.58 110.50 04.61 111.50 04.63 112.50 04.65 113.50 04.66 114.50 04.68 115.50 04.69 116.50 04.69 117.50 04.90 118.50 04.90 119.50 04.89 120.50 04.89 121.50 04.88 122.50 04.87 123.50 04.85 124.50 04.83 125.50 04.81 126.50 04.79 127.50 04.96
14 Nov 2007 087.29 04.20 088.29 04.30 089.29 04.19 090.29 04.07 091.29 04.15 092.29 04.02 093.29 03.88 094.29 03.74 095.29 03.80 096.29 03.80 097.29 03.87 098.29 03.93 099.29 03.99 100.29 04.05 101.29 04.11 102.29 04.16 103.29 04.21 104.29 04.26 105.29 04.31 106.29 04.35 107.29 04.39 108.29 04.42 109.29 04.46 110.29 04.49 111.29 04.52 112.29 04.54 113.29 04.57 114.29 04.59 115.29 04.60 116.29 04.62 117.29 04.63 118.29 04.64 119.29 04.64 120.29 04.64 121.29 04.84 122.29 04.84 123.29 04.83 124.29 04.82 125.29 04.81 126.29 04.79
15 Nov 2007 086.35 04.31 087.35 04.43 088.35 04.34 089.35 04.24 090.35 04.14 091.35 04.23 092.35 04.12 093.35 04.00 094.35 03.88 095.35 03.95 096.35 03.81 097.35 03.67 098.35 03.73 099.35 03.80 100.35 03.86 101.35 03.93 102.35 03.99 103.35 04.04 104.35 04.10 105.35 04.15 106.35 04.20 107.35 04.25 108.35 04.29 109.35 04.33 110.35 04.37 111.35 04.41 112.35 04.44 113.35 04.47 114.35 04.50 115.35 04.52 116.35 04.54 117.35 04.56 118.35 04.58 119.35 04.59 120.35 04.60 121.35 04.61 122.35 04.61 123.35 04.61 124.35 04.61 125.35 04.80
16 Nov 2007 085.19 04.60 086.19 04.54 087.19 04.46 088.19 04.38 089.19 04.30 090.19 04.42 091.19 04.33 092.19 04.23 093.19 04.13 094.19 04.02 095.19 04.11 096.19 04.00 097.19 03.87 098.19 03.75 099.19 03.81 100.19 03.67 101.19 03.71 102.19 03.78 103.19 03.84 104.19 03.91 105.19 03.97 106.19 04.02 107.19 04.08 108.19 04.13 109.19 04.18 110.19 04.23 111.19 04.27 112.19 04.31 113.19 04.35 114.19 04.39 115.19 04.42 116.19 04.45 117.19 04.48 118.19 04.50 119.19 04.52 120.19 04.54 121.19 04.56 122.19 04.57 123.19 04.58 124.19 04.59
17 Nov 2007 084.06 04.65 085.06 04.59 086.06 04.54 087.06 04.48 088.06 04.62 089.06 04.55 090.06 04.48 091.06 04.40 092.06 04.32 093.06 04.23 094.06 04.34 095.06 04.25 096.06 04.15 097.06 04.05 098.06 04.14 099.06 04.02 100.06 03.90 101.06 03.78 102.06 03.84 103.06 03.71 104.06 03.68 105.06 03.75 106.06 03.82 107.06 03.89 108.06 03.95 109.06 04.01 110.06 04.06 111.06 04.11 112.06 04.16 113.06 04.21 114.06 04.26 115.06 04.30 116.06 04.34 117.06 04.37 118.06 04.41 119.06 04.44 120.06 04.47 121.06 04.49 122.06 04.51 123.06 04.53
18 Nov 2007 082.95 04.64 083.95 04.60 084.95 04.76 085.95 04.72 086.95 04.67 087.95 04.62 088.95 04.57 089.95 04.51 090.95 04.65 091.95 04.58 092.95 04.51 093.95 04.44 094.95 04.36 095.95 04.28 096.95 04.39 097.95 04.30 098.95 04.20 099.95 04.10 100.95 04.19 101.95 04.07 102.95 03.96 103.95 03.83 104.95 03.90 105.95 03.77 106.95 03.66 107.95 03.74 108.95 03.80 109.95 03.87 110.95 03.93 111.95 03.99 112.95 04.05 113.95 04.10 114.95 04.15 115.95 04.20 116.95 04.25 117.95 04.29 118.95 04.33 119.95 04.37 120.95 04.40 121.95 04.44
19 Nov 2007 081.86 04.78 082.86 04.76 083.86 04.74 084.86 04.71 085.86 04.68 086.86 04.65 087.86 04.81 088.86 04.77 089.86 04.72 090.86 04.68 091.86 04.62 092.86 04.57 093.86 04.71 094.86 04.64 095.86 04.58 096.86 04.50 097.86 04.43 098.86 04.34 099.86 04.46 100.86 04.37 101.86 04.27 102.86 04.17 103.86 04.27 104.86 04.15 105.86 04.04 106.86 03.92 107.86 03.99 108.86 03.85 109.86 03.71 110.86 03.72 111.86 03.79 112.86 03.86 113.86 03.92 114.86 03.98 115.86 04.04 116.86 04.10 117.86 04.15 118.86 04.20 119.86 04.25 120.86 04.29
20 Nov 2007 080.16 04.87 081.16 04.87 082.16 04.86 083.16 04.85 084.16 04.84 085.16 04.83 086.16 04.81 087.16 04.79 088.16 04.76 089.16 04.73 090.16 04.90 091.16 04.86 092.16 04.82 093.16 04.78 094.16 04.73 095.16 04.68 096.16 04.82 097.16 04.77 098.16 04.70 099.16 04.63 100.16 04.56 101.16 04.49 102.16 04.60 103.16 04.52 104.16 04.43 105.16 04.33 106.16 04.43 107.16 04.33 108.16 04.22 109.16 04.10 110.16 04.18 111.16 04.05 112.16 03.91 113.16 03.77 114.16 03.83 115.16 03.81 116.16 03.87 117.16 03.94 118.16 04.00 119.16 04.06 120.16 04.12
21 Nov 2007 079.12 04.70 080.12 04.72 081.12 04.72 082.12 04.93 083.12 04.93 084.12 04.93 085.12 04.93 086.12 04.92 087.12 04.91 088.12 04.90 089.12 04.88 090.12 04.86 091.12 04.84 092.12 05.01 093.12 04.98 094.12 04.95 095.12 04.91 096.12 04.87 097.12 04.83 098.12 04.78 099.12 04.93 100.12 04.87 101.12 04.81 102.12 04.74 103.12 04.67 104.12 04.80 105.12 04.72 106.12 04.64 107.12 04.55 108.12 04.66 109.12 04.56 110.12 04.45 111.12 04.35 112.12 04.43 113.12 04.31 114.12 04.18 115.12 04.05 116.12 04.11 117.12 03.97 118.12 03.82 119.12 03.88
22 Nov 2007 078.10 04.68 079.10 04.71 080.10 04.73 081.10 04.75 082.10 04.77 083.10 04.79 084.10 05.00 085.10 05.01 086.10 05.01 087.10 05.01 088.10 05.01 089.10 05.01 090.10 05.00 091.10 04.99 092.10 04.98 093.10 04.96 094.10 05.14 095.10 05.12 096.10 05.09 097.10 05.06 098.10 05.03 099.10 04.99 100.10 04.95 101.10 05.10 102.10 05.05 103.10 05.00 104.10 04.94 105.10 04.88 106.10 05.01 107.10 04.94 108.10 04.86 109.10 04.78 110.10 04.90 111.10 04.80 112.10 04.71 113.10 04.61 114.10 04.70 115.10 04.59 116.10 04.47 117.10 04.34 118.10 04.41
23 Nov 2007 077.09 04.61 078.09 04.65 079.09 04.69 080.09 04.72 081.09 04.75 082.09 04.78 083.09 04.81 084.09 04.83 085.09 04.85 086.09 05.07 087.09 05.08 088.09 05.09 089.09 05.10 090.09 05.11 091.09 05.11 092.09 05.11 093.09 05.11 094.09 05.10 095.09 05.29 096.09 05.28 097.09 05.26 098.09 05.24 099.09 05.21 100.09 05.19 101.09 05.16 102.09 05.32 103.09 05.28 104.09 05.24 105.09 05.19 106.09 05.14 107.09 05.29 108.09 05.23 109.09 05.16 110.09 05.09 111.09 05.02 112.09 05.14 113.09 05.06 114.09 04.97 115.09 04.88 116.09 04.98 117.09 04.87
24 Nov 2007 076.11 04.48 077.11 04.54 078.11 04.59 079.11 04.63 080.11 04.68 081.11 04.72 082.11 04.76 083.11 04.80 084.11 04.84 085.11 04.87 086.11 04.90 087.11 05.12 088.11 05.15 089.11 05.17 090.11 05.19 091.11 05.20 092.11 05.21 093.11 05.22 094.11 05.23 095.11 05.23 096.11 05.23 097.11 05.43 098.11 05.42 099.11 05.41 100.11 05.40 101.11 05.38 102.11 05.36 103.11 05.54 104.11 05.51 105.11 05.48 106.11 05.44 107.11 05.40 108.11 05.36 109.11 05.51 110.11 05.46 111.11 05.40 112.11 05.34 113.11 05.48 114.11 05.41 115.11 05.33 116.11 05.25
25 Nov 2007 074.45 04.27 075.45 04.34 076.45 04.40 077.45 04.46 078.45 04.53 079.45 04.58 080.45 04.64 081.45 04.69 082.45 04.74 083.45 04.79 084.45 04.84 085.45 04.88 086.45 04.92 087.45 04.96 088.45 05.19 089.45 05.22 090.45 05.25 091.45 05.28 092.45 05.30 093.45 05.32 094.45 05.34 095.45 05.36 096.45 05.37 097.45 05.58 098.45 05.58 099.45 05.59 100.45 05.58 101.45 05.58 102.45 05.57 103.45 05.56 104.45 05.75 105.45 05.73 106.45 05.71 107.45 05.68 108.45 05.65 109.45 05.82 110.45 05.78 111.45 05.74 112.45 05.70 113.45 05.65 114.45 05.79 115.45 05.73
26 Nov 2007 073.50 04.13 074.50 04.21 075.50 04.29 076.50 04.37 077.50 04.44 078.50 04.51 079.50 04.58 080.50 04.65 081.50 04.71 082.50 04.78 083.50 04.84 084.50 04.89 085.50 04.95 086.50 05.00 087.50 05.05 088.50 05.29 089.50 05.34 090.50 05.38 091.50 05.42 092.50 05.45 093.50 05.48 094.50 05.51 095.50 05.54 096.50 05.57 097.50 05.59 098.50 05.81 099.50 05.82 100.50 05.84 101.50 05.85 102.50 05.85 103.50 05.86 104.50 05.86 105.50 06.05 106.50 06.05 107.50 06.03 108.50 06.02 109.50 06.00 110.50 06.18 111.50 06.16 112.50 06.13 113.50 06.09 114.50 06.06
27 Nov 2007 072.57 04.02 073.57 04.11 074.57 04.21 075.57 04.29 076.57 04.38 077.57 04.46 078.57 04.55 079.57 04.63 080.57 04.70 081.57 04.78 082.57 04.85 083.57 04.92 084.57 04.99 085.57 05.05 086.57 05.11 087.57 05.17 088.57 05.23 089.57 05.49 090.57 05.54 091.57 05.59 092.57 05.64 093.57 05.68 094.57 05.72 095.57 05.76 096.57 05.80 097.57 05.84 098.57 06.07 099.57 06.10 100.57 06.12 101.57 06.14 102.57 06.16 103.57 06.18 104.57 06.20 105.57 06.41 106.57 06.41 107.57 06.42 108.57 06.42 109.57 06.42 110.57 06.41 111.57 06.60 112.57 06.59 113.57 06.57
28 Nov 2007 071.66 03.92 072.66 04.03 073.66 04.13 074.66 04.23 075.66 04.33 076.66 04.42 077.66 04.52 078.66 04.61 079.66 04.70 080.66 04.79 081.66 04.87 082.66 04.95 083.66 05.03 084.66 05.11 085.66 05.19 086.66 05.26 087.66 05.33 088.66 05.60 089.66 05.66 090.66 05.73 091.66 05.79 092.66 05.85 093.66 05.91 094.66 05.96 095.66 06.01 096.66 06.06 097.66 06.11 098.66 06.35 099.66 06.39 100.66 06.43 101.66 06.47 102.66 06.50 103.66 06.53 104.66 06.56 105.66 06.78 106.66 06.81 107.66 06.82 108.66 06.84 109.66 06.85 110.66 06.86 111.66 07.07 112.66 07.07
29 Nov 2007 070.12 03.64 071.12 03.76 072.12 03.87 073.12 03.98 074.12 04.09 075.12 04.20 076.12 04.31 077.12 04.41 078.12 04.51 079.12 04.61 080.12 04.71 081.12 04.81 082.12 04.90 083.12 04.99 084.12 05.08 085.12 05.17 086.12 05.25 087.12 05.34 088.12 05.62 089.12 05.70 090.12 05.77 091.12 05.85 092.12 05.92 093.12 05.99 094.12 06.05 095.12 06.12 096.12 06.18 097.12 06.24 098.12 06.30 099.12 06.55 100.12 06.61 101.12 06.66 102.12 06.71 103.12 06.75 104.12 06.79 105.12 06.83 106.12 07.07 107.12 07.11 108.12 07.14 109.12 07.17 110.12 07.19 111.12 07.41 112.12 07.43 113.12 07.45
30 Nov 2007 069.84 03.66 070.84 03.79 071.84 03.91 072.84 04.03 073.84 04.15 074.84 04.27 075.84 04.38 076.84 04.50 077.84 04.61 078.84 04.72 079.84 04.83 080.84 04.93 081.84 05.04 082.84 05.14 083.84 05.24 084.84 05.33 085.84 05.43 086.84 05.52 087.84 05.81 088.84 05.90 089.84 05.99 090.84 06.08 091.84 06.16 092.84 06.24 093.84 06.32 094.84 06.40 095.84 06.47 096.84 06.54 097.84 06.81 098.84 06.88 099.84 06.95 100.84 07.01 101.84 07.07 102.84 07.13 103.84 07.19 104.84 07.24 105.84 07.49 106.84 07.54 107.84 07.59 108.84 07.63 109.84 07.67 110.84 07.91 111.84 07.95
01 Dec 2007 068.98 03.57 069.98 03.70 070.98 03.84 071.98 03.97 072.98 04.10 073.98 04.22 074.98 04.35 075.98 04.47 076.98 04.59 077.98 04.71 078.98 04.83 079.98 04.94 080.98 05.06 081.98 05.17 082.98 05.28 083.98 05.39 084.98 05.50 085.98 05.80 086.98 05.90 087.98 06.01 088.98 06.10 089.98 06.20 090.98 06.30 091.98 06.39 092.98 06.48 093.98 06.57 094.98 06.66 095.98 06.75 096.98 07.03 097.98 07.11 098.98 07.19 099.98 07.27 100.98 07.34 101.98 07.42 102.98 07.49 103.98 07.56 104.98 07.82 105.98 07.89 106.98 07.95 107.98 08.01 108.98 08.07 109.98 08.32 110.98 08.37
02 Dec 2007 068.70 03.01 069.70 03.35 070.70 03.68 071.70 03.81 072.70 04.13 073.70 04.41 074.70 04.54 075.70 04.67 076.70 04.80 077.70 04.93 078.70 05.06 079.70 05.18 080.70 05.30 081.70 05.43 082.70 05.54 083.70 05.66 084.70 05.98 085.70 06.09 086.70 06.21 087.70 06.32 088.70 06.43 089.70 06.53 090.70 06.64 091.70 06.74 092.70 06.85 093.70 06.95 094.70 07.05 095.70 07.34 096.70 07.44 097.70 07.53 098.70 07.62 099.70 07.71 100.70 07.80 101.70 07.89 102.70 07.97 103.70 07.85 104.70 07.73 105.70 07.81 106.70 07.69 107.70 07.56 108.70 07.63 109.70 07.50 110.70 07.37
03 Dec 2007 069.38 02.60 070.38 02.93 071.38 03.26 072.38 03.58 073.38 03.70 074.38 04.01 075.38 04.32 076.38 04.63 077.38 04.93 078.38 05.02 079.38 05.31 080.38 05.45 081.38 05.78 082.38 05.91 083.38 06.04 084.38 06.16 085.38 06.28 086.38 06.41 087.38 06.53 088.38 06.65 089.38 06.76 090.38 06.88 091.38 06.99 092.38 07.11 093.38 07.02 094.38 06.93 095.38 07.04 096.38 06.94 097.38 06.85 098.38 06.95 099.38 06.85 100.38 06.75 101.38 06.85 102.38 06.75 103.38 06.64 104.38 06.74 105.38 06.63 106.38 06.72 107.38 06.60 108.38 06.49 109.38 06.58 110.38 06.46
04 Dec 2007 069.03 02.60 070.03 02.76 071.03 02.91 072.03 03.13 073.03 03.45 074.03 03.76 075.03 03.86 076.03 04.17 077.03 04.47 078.03 04.77 079.03 05.06 080.03 05.35 081.03 05.44 082.03 05.72 083.03 06.00 084.03 06.27 085.03 06.28 086.03 06.41 087.03 06.34 088.03 06.27 089.03 06.20 090.03 06.32 091.03 06.25 092.03 06.17 093.03 06.29 094.03 06.21 095.03 06.13 096.03 06.25 097.03 06.16 098.03 06.08 099.03 06.19 100.03 06.10 101.03 06.21 102.03 06.12 103.03 06.03 104.03 06.14 105.03 06.04 106.03 06.14 107.03 06.05 108.03 06.14 109.03 06.04 110.03 06.14
05 Dec 2007 067.22 02.85 068.22 03.01 069.22 03.17 070.22 03.33 071.22 03.48 072.22 03.64 073.22 03.79 074.22 04.14 075.22 04.30 076.22 04.36 077.22 04.46 078.22 04.75 079.22 05.04 080.22 05.33 081.22 05.62 082.22 05.90 083.22 05.87 084.22 05.81 085.22 05.75 086.22 05.89 087.22 05.83 088.22 05.76 089.22 05.90 090.22 05.83 091.22 05.77 092.22 05.90 093.22 05.83 094.22 05.96 095.22 05.89 096.22 06.02 097.22 05.94 098.22 05.87 099.22 05.99 100.22 05.91 101.22 06.03 102.22 05.95 103.22 06.07 104.22 06.19 105.22 06.11 106.22 06.22 107.22 06.14 108.22 06.25 109.22 06.36
06 Dec 2007 066.86 03.40 067.86 03.57 068.86 03.93 069.86 03.89 070.86 03.86 071.86 03.82 072.86 03.98 073.86 03.94 074.86 04.06 075.86 04.36 076.86 04.65 077.86 04.94 078.86 05.23 079.86 05.51 080.86 05.60 081.86 05.58 082.86 05.73 083.86 05.67 084.86 05.62 085.86 05.77 086.86 05.72 087.86 05.66 088.86 05.81 089.86 05.75 090.86 05.89 091.86 05.83 092.86 05.98 093.86 05.91 094.86 06.05 095.86 05.99 096.86 06.13 097.86 06.06 098.86 06.20 099.86 06.13 100.86 06.26 101.86 06.40 102.86 06.33 103.86 06.46 104.86 06.59 105.86 06.51 106.86 06.64 107.86 06.77
07 Dec 2007 066.49 03.70 067.49 03.88 068.49 03.85 069.49 03.82 070.49 03.79 071.49 03.95 072.49 03.92 073.49 04.20 074.49 04.50 075.49 04.59 076.49 04.88 077.49 05.16 078.49 05.45 079.49 05.66 080.49 05.82 081.49 05.78 082.49 05.74 083.49 05.89 084.49 05.85 085.49 06.01 086.49 05.96 087.49 06.11 088.49 06.07 089.49 06.22 090.49 06.17 091.49 06.32 092.49 06.27 093.49 06.42 094.49 06.37 095.49 06.52 096.49 06.67 097.49 06.61 098.49 06.76 099.49 06.90 100.49 06.85 101.49 06.99 102.49 07.13 103.49 07.28 104.49 07.42 105.49 07.56 106.49 07.70 107.49 07.84 108.49 07.98
08 Dec 2007 065.98 04.38 066.98 04.35 067.98 04.33 068.98 04.50 069.98 04.48 070.98 04.45 071.98 04.62 072.98 04.87 073.98 05.16 074.98 05.44 075.98 05.73 076.98 06.01 077.98 06.29 078.98 06.41 079.98 06.57 080.98 06.54 081.98 06.50 082.98 06.67 083.98 06.63 084.98 06.80 085.98 06.76 086.98 06.92 087.98 06.88 088.98 07.05 089.98 07.01 090.98 07.17 091.98 07.33 092.98 07.29 093.98 07.44 094.98 07.60 095.98 07.56 096.98 07.72 097.98 07.87 098.98 08.03 099.98 08.18 100.98 08.34 101.98 08.49 102.98 08.65 103.98 08.80 104.98 08.96 105.98 09.11 106.98 09.26 107.98 09.42
09 Dec 2007 065.22 05.26 066.22 05.44 067.22 05.42 068.22 05.40 069.22 05.58 070.22 05.56 071.22 05.73 072.22 06.02 073.22 06.10 074.22 06.38 075.22 06.66 076.22 06.93 077.22 07.21 078.22 07.48 079.22 07.54 080.22 07.72 081.22 07.69 082.22 07.66 083.22 07.83 084.22 07.81 085.22 07.98 086.22 08.15 087.22 08.12 088.22 08.29 089.22 08.26 090.22 08.43 091.22 08.60 092.22 08.57 093.22 08.74 094.22 08.90 095.22 09.07 096.22 09.24 097.22 09.41 098.22 09.58 099.22 09.74 100.22 09.91 101.22 10.08 102.22 10.24 103.22 10.41 104.22 10.58 105.22 10.74 106.22 10.91 107.22 11.07
10 Dec 2007 064.92 06.87 065.92 07.05 066.92 07.04 067.92 07.02 068.92 07.21 069.92 07.19 070.92 07.33 071.92 07.60 072.92 07.88 073.92 08.15 074.92 08.43 075.92 08.70 076.92 08.97 077.92 09.24 078.92 09.23 079.92 09.41 080.92 09.39 081.92 09.37 082.92 09.55 083.92 09.53 084.92 09.71 085.92 09.89 086.92 09.87 087.92 10.05 088.92 10.03 089.92 10.21 090.92 10.38 091.92 10.56 092.92 10.74 093.92 10.92 094.92 11.10 095.92 11.28 096.92 11.46 097.92 11.60 098.92 11.65 099.92 11.89 100.92 11.94 101.92 11.98 102.92 12.23 103.92 12.27 104.92 12.32 105.92 12.56
11 Dec 2007 064.49 08.81 065.49 08.80 066.49 08.99 067.49 08.98 068.49 08.97 069.49 09.05 070.49 09.32 071.49 09.59 072.49 09.86 073.49 10.13 074.49 10.40 075.49 10.67 076.49 10.73 077.49 11.00 078.49 11.25 079.49 11.24 080.49 11.23 081.49 11.42 082.49 11.40 083.49 11.59 084.49 11.58 085.49 11.77 086.49 11.96 087.49 11.94 088.49 12.13 089.49 12.32 090.49 12.51 091.49 12.70 092.49 12.87 093.49 12.92 094.49 12.97 095.49 13.02 096.49 13.27 097.49 13.32 098.49 13.37 099.49 13.41 100.49 13.66 101.49 13.71 102.49 13.95 103.49 14.00 104.49 14.04 105.49 14.28 106.49 14.53
12 Dec 2007 064.05 11.21 065.05 11.41 066.05 11.40 067.05 11.40 068.05 11.39 069.05 11.59 070.05 11.66 071.05 11.93 072.05 12.19 073.05 12.46 074.05 12.72 075.05 12.98 076.05 13.24 077.05 13.51 078.05 13.54 079.05 13.74 080.05 13.73 081.05 13.93 082.05 13.92 083.05 14.12 084.05 14.12 085.05 14.31 086.05 14.31 087.05 14.51 088.05 14.70 089.05 14.78 090.05 14.83 091.05 15.09 092.05 15.14 093.05 15.19 094.05 15.24 095.05 15.29 096.05 15.53 097.05 15.58 098.05 15.63 099.05 15.88 100.05 15.92 101.05 15.97 102.05 16.22 103.05 16.26 104.05 16.51 105.05 16.56 106.05 16.80
13 Dec 2007 063.58 14.01 064.58 14.01 065.58 14.01 066.58 14.21 067.58 14.21 068.58 14.22 069.58 14.48 070.58 14.74 071.58 15.00 072.58 15.26 073.58 15.52 074.58 15.78 075.58 16.03 076.58 16.21 077.58 16.42 078.58 16.42 079.58 16.42 080.58 16.63 081.58 16.63 082.58 16.83 083.58 16.84 084.58 17.05 085.58 17.05 086.58 17.23 087.58 17.28 088.58 17.54 089.58 17.59 090.58 17.64 091.58 17.69 092.58 17.73 093.58 17.98 094.58 18.03 095.58 18.08 096.58 18.13 097.58 18.38 098.58 18.42 099.58 18.47 100.58 18.72 101.58 18.86 102.58 19.09 103.58 19.31 104.58 19.54
14 Dec 2007 062.88 16.43 063.88 16.44 064.88 16.44 065.88 16.44 066.88 16.45 067.88 16.65 068.88 16.80 069.88 17.06 070.88 17.31 071.88 17.57 072.88 17.83 073.88 18.08 074.88 18.33 075.88 18.50 076.88 18.71 077.88 18.72 078.88 18.73 079.88 18.94 080.88 18.96 081.88 18.97 082.88 19.18 083.88 19.20 084.88 19.41 085.88 19.43 086.88 19.55 087.88 19.60 088.88 19.65 089.88 19.90 090.88 19.95 091.88 20.00 092.88 20.04 093.88 20.29 094.88 20.34 095.88 20.39 096.88 20.44 097.88 20.68 098.88 20.75 099.88 20.98 100.88 21.22 101.88 21.46 102.88 21.70 103.88 21.94
15 Dec 2007 062.41 18.44 063.41 18.44 064.41 18.45 065.41 18.46 066.41 18.46 067.41 18.57 068.41 18.82 069.41 19.07 070.41 19.33 071.41 19.58 072.41 19.83 073.41 20.08 074.41 20.33 075.41 20.56 076.41 20.58 077.41 20.59 078.41 20.61 079.41 20.83 080.41 20.85 081.41 20.87 082.41 20.89 083.41 21.11 084.41 21.14 085.41 21.36 086.41 21.39 087.41 21.56 088.41 21.61 089.41 21.66 090.41 21.91 091.41 21.95 092.41 22.00 093.41 22.05 094.41 22.30 095.41 22.34 096.41 22.39 097.41 22.64 098.41 22.68 099.41 22.89 100.41 23.15 101.41 23.40 102.41 23.66 103.41 23.92 104.41 24.19
16 Dec 2007 061.93 19.57 062.93 19.58 063.93 19.59 064.93 19.79 065.93 19.80 066.93 19.83 067.93 20.08 068.93 20.33 069.93 20.57 070.93 20.82 071.93 21.07 072.93 21.32 073.93 21.51 074.93 21.73 075.93 21.75 076.93 21.77 077.93 21.79 078.93 21.81 079.93 21.84 080.93 22.07 081.93 22.09 082.93 22.12 083.93 22.16 084.93 22.39 085.93 22.42 086.93 22.66 087.93 22.70 088.93 22.86 089.93 22.90 090.93 23.15 091.93 23.20 092.93 23.24 093.93 23.49 094.93 23.54 095.93 23.58 096.93 23.83 097.93 23.88 098.93 23.93 099.93 24.17 100.93 24.44 101.93 24.72 102.93 25.00 103.93 25.29
17 Dec 2007 061.44 20.35 062.44 20.36 063.44 20.36 064.44 20.37 065.44 20.38 066.44 20.45 067.44 20.70 068.44 20.94 069.44 21.18 070.44 21.43 071.44 21.67 072.44 21.92 073.44 22.08 074.44 22.10 075.44 22.32 076.44 22.35 077.44 22.37 078.44 22.40 079.44 22.42 080.44 22.45 081.44 22.49 082.44 22.52 083.44 22.56 084.44 22.80 085.44 22.84 086.44 22.88 087.44 22.93 088.44 23.18 089.44 23.23 090.44 23.49 091.44 23.75 092.44 23.79 093.44 24.04 094.44 24.09 095.44 24.13 096.44 24.38 097.44 24.43 098.44 24.48 099.44 24.72 100.44 24.77 101.44 25.02 102.44 25.27 103.44 25.56
18 Dec 2007 060.94 20.59 061.94 20.59 062.94 20.59 063.94 20.59 064.94 20.59 065.94 20.65 066.94 20.89 067.94 21.13 068.94 21.37 069.94 21.61 070.94 21.85 071.94 22.09 072.94 22.26 073.94 22.28 074.94 22.29 075.94 22.31 076.94 22.34 077.94 22.36 078.94 22.39 079.94 22.42 080.94 22.45 081.94 22.48 082.94 22.72 083.94 22.76 084.94 22.80 085.94 22.85 086.94 22.90 087.94 22.95 088.94 23.01 089.94 23.07 090.94 23.34 091.94 23.41 092.94 23.68 093.94 23.96 094.94 24.25 095.94 24.49 096.94 24.54 097.94 24.79 098.94 24.84 099.94 25.09 100.94 25.14
19 Dec 2007 060.28 20.13 061.28 20.32 062.28 20.31 063.28 20.30 064.28 20.49 065.28 20.48 066.28 20.69 067.28 20.92 068.28 21.15 069.28 21.39 070.28 21.62 071.28 21.86 072.28 22.07 073.28 22.07 074.28 22.08 075.28 22.09 076.28 22.10 077.28 22.11 078.28 22.13 079.28 22.15 080.28 22.17 081.28 22.20 082.28 22.23 083.28 22.26 084.28 22.30 085.28 22.34 086.28 22.38 087.28 22.43 088.28 22.48 089.28 22.54 090.28 22.60 091.28 22.67 092.28 22.74 093.28 22.82 094.28 23.11 095.28 23.20 096.28 23.50 097.28 23.81 098.28 24.12 099.28 24.45 100.28 24.78
20 Dec 2007 059.78 19.08 060.78 19.45 061.78 19.62 062.78 19.79 063.78 20.16 064.78 20.15 065.78 20.38 066.78 20.61 067.78 20.84 068.78 21.07 069.78 21.29 070.78 21.52 071.78 21.75 072.78 21.78 073.78 21.76 074.78 21.75 075.78 21.74 076.78 21.74 077.78 21.73 078.78 21.73 079.78 21.73 080.78 21.74 081.78 21.74 082.78 21.75 083.78 21.77 084.78 21.79 085.78 21.81 086.78 21.84 087.78 21.87 088.78 21.91 089.78 21.95 090.78 22.00 091.78 22.06 092.78 22.12 093.78 22.19 094.78 22.27 095.78 22.15 096.78 22.25 097.78 22.36 098.78 22.47 099.78 22.80
21 Dec 2007 059.28 18.66 060.28 18.88 061.28 19.10 062.28 19.32 063.28 19.54 064.28 19.76 065.28 19.98 066.28 20.20 067.28 20.42 068.28 20.65 069.28 20.87 070.28 21.09 071.28 21.28 072.28 21.24 073.28 21.19 074.28 21.35 075.28 21.30 076.28 21.26 077.28 21.22 078.28 21.18 079.28 21.15 080.28 21.31 081.28 21.28 082.28 21.25 083.28 21.22 084.28 21.19 085.28 21.17 086.28 21.15 087.28 21.34 088.28 21.32 089.28 21.32 090.28 21.31 091.28 21.32 092.28 21.32 093.28 21.34 094.28 21.36 095.28 21.39 096.28 21.23 097.28 21.27 098.28 21.33 099.28 21.41
22 Dec 2007 058.75 17.86 059.75 18.18 060.75 18.31 061.75 18.62 062.75 18.93 063.75 19.06 064.75 19.36 065.75 19.50 066.75 19.78 067.75 20.00 068.75 20.21 069.75 20.42 070.75 20.64 071.75 20.58 072.75 20.69 073.75 20.61 074.75 20.52 075.75 20.63 076.75 20.54 077.75 20.44 078.75 20.55 079.75 20.46 080.75 20.56 081.75 20.47 082.75 20.37 083.75 20.47 084.75 20.37 085.75 20.47 086.75 20.36 087.75 20.46 088.75 20.35 089.75 20.44 090.75 20.33 091.75 20.41 092.75 20.29 093.75 20.37 094.75 20.24 095.75 20.30 096.75 20.36 097.75 20.21
23 Dec 2007 058.24 16.39 059.24 16.69 060.24 16.97 061.24 17.06 062.24 17.35 063.24 17.43 064.24 17.72 065.24 18.00 066.24 18.08 067.24 18.35 068.24 18.63 069.24 18.90 070.24 19.17 071.24 19.23 072.24 19.49 073.24 19.75 074.24 20.01 075.24 20.06 076.24 19.91 077.24 19.95 078.24 19.99 079.24 19.82 080.24 19.85 081.24 19.86 082.24 19.88 083.24 19.68 084.24 19.67 085.24 19.65 086.24 19.62 087.24 19.58 088.24 19.72 089.24 19.63 090.24 19.52 091.24 19.59 092.24 19.61 093.24 19.58 094.24 19.49 095.24 19.51 096.24 19.38 097.24 19.42
24 Dec 2007 057.61 14.94 058.61 15.01 059.61 15.27 060.61 15.53 061.61 15.58 062.61 15.84 063.61 15.88 064.61 16.13 065.61 16.37 066.61 16.61 067.61 16.64 068.61 16.87 069.61 17.10 070.61 17.32 071.61 17.53 072.61 17.74 073.61 17.94 074.61 18.14 075.61 18.52 076.61 18.70 077.61 18.87 078.61 19.23 079.61 19.18 080.61 19.11 081.61 19.03 082.61 19.13 083.61 19.01 084.61 18.87 085.61 18.91 086.61 18.91 087.61 18.87 088.61 18.79 089.61 18.85 090.61 18.84 091.61 18.72 092.61 18.65 093.61 18.55 094.61 18.58 095.61 18.55 096.61 18.47
25 Dec 2007 057.08 13.36 058.08 13.40 059.08 13.64 060.08 13.87 061.08 13.90 062.08 14.12 063.08 14.14 064.08 14.36 065.08 14.57 066.08 14.77 067.08 14.77 068.08 14.97 069.08 15.16 070.08 15.34 071.08 15.51 072.08 15.68 073.08 15.83 074.08 15.98 075.08 16.32 076.08 16.44 077.08 16.55 078.08 16.85 079.08 16.93 080.08 17.20 081.08 17.44 082.08 17.67 083.08 17.86 084.08 18.23 085.08 18.16 086.08 18.05 087.08 18.09 088.08 18.06 089.08 17.96 090.08 17.95 091.08 17.80 092.08 17.83 093.08 17.69 094.08 17.62 095.08 17.55 096.08 17.68
26 Dec 2007 056.56 11.97 057.56 11.99 058.56 12.21 059.56 12.22 060.56 12.42 061.56 12.43 062.56 12.63 063.56 12.82 064.56 12.80 065.56 12.99 066.56 13.16 067.56 13.33 068.56 13.29 069.56 13.44 070.56 13.58 071.56 13.72 072.56 13.84 073.56 13.96 074.56 14.06 075.56 14.35 076.56 14.43 077.56 14.49 078.56 14.73 079.56 14.76 080.56 14.96 081.56 15.14 082.56 15.29 083.56 15.41 084.56 15.50 085.56 15.74 086.56 15.94 087.56 16.07 088.56 16.34 089.56 16.51 090.56 16.76 091.56 16.85 092.56 16.91 093.56 16.95 094.56 16.75
27 Dec 2007 056.03 10.67 057.03 10.68 058.03 10.68 059.03 10.88 060.03 10.87 061.03 11.06 062.03 11.04 063.03 11.22 064.03 11.39 065.03 11.35 066.03 11.51 067.03 11.66 068.03 11.60 069.03 11.74 070.03 11.87 071.03 11.98 072.03 12.09 073.03 12.19 074.03 12.27 075.03 12.34 076.03 12.40 077.03 12.45 078.03 12.48 079.03 12.69 080.03 12.68 081.03 12.85 082.03 12.79 083.03 12.91 084.03 12.99 085.03 13.04 086.03 13.26 087.03 13.22 088.03 13.33 089.03 13.38 090.03 13.55 091.03 13.62 092.03 13.57 093.03 13.76 094.03 13.92
28 Dec 2007 055.50 09.54 056.50 09.74 057.50 09.73 058.50 09.72 059.50 09.90 060.50 09.88 061.50 10.05 062.50 10.02 063.50 10.18 064.50 10.13 065.50 10.28 066.50 10.22 067.50 10.36 068.50 10.48 069.50 10.40 070.50 10.51 071.50 10.61 072.50 10.70 073.50 10.78 074.50 10.85 075.50 10.70 076.50 10.75 077.50 10.97 078.50 10.99 079.50 10.98 080.50 10.96 081.50 11.11 082.50 11.05 083.50 11.16 084.50 11.04 085.50 11.09 086.50 11.11 087.50 11.09 088.50 11.22 089.50 11.11 090.50 11.13 091.50 11.09 092.50 10.97 093.50 10.96
29 Dec 2007 054.96 08.52 055.96 08.51 056.96 08.50 057.96 08.68 058.96 08.66 059.96 08.83 060.96 08.80 061.96 08.76 062.96 08.92 063.96 08.87 064.96 09.01 065.96 08.95 066.96 09.08 067.96 09.21 068.96 09.12 069.96 09.23 070.96 09.13 071.96 09.22 072.96 09.30 073.96 09.38 074.96 09.24 075.96 09.29 076.96 09.32 077.96 09.35 078.96 09.35 079.96 09.35 080.96 09.32 081.96 09.28 082.96 09.22 083.96 09.34 084.96 09.24 085.96 09.31 086.96 09.15 087.96 09.16 088.96 09.14 089.96 09.08 090.96 08.98 091.96 08.83 092.96 08.84
30 Dec 2007 054.36 07.82 055.36 07.81 056.36 07.79 057.36 07.77 058.36 07.95 059.36 07.92 060.36 07.89 061.36 08.05 062.36 08.00 063.36 08.15 064.36 08.10 065.36 08.04 066.36 08.17 067.36 08.10 068.36 08.22 069.36 08.13 070.36 08.23 071.36 08.33 072.36 08.22 073.36 08.30 074.36 08.17 075.36 08.23 076.36 08.28 077.36 08.12 078.36 08.15 079.36 08.16 080.36 08.16 081.36 08.15 082.36 08.12 083.36 08.07 084.36 08.01 085.36 07.93 086.36 07.83 087.36 07.70 088.36 07.75 089.36 07.58 090.36 07.58 091.36 07.35 092.36 07.28
31 Dec 2007 053.82 07.01 054.82 07.20 055.82 07.19 056.82 07.17 057.82 07.14 058.82 07.31 059.82 07.28 060.82 07.24 061.82 07.40 062.82 07.35 063.82 07.30 064.82 07.44 065.82 07.38 066.82 07.51 067.82 07.44 068.82 07.36 069.82 07.47 070.82 07.37 071.82 07.47 072.82 07.36 073.82 07.44 074.82 07.31 075.82 07.38 076.82 07.43 077.82 07.28 078.82 07.31 079.82 07.33 080.82 07.14 081.82 07.14 082.82 07.13 083.82 07.10 084.82 07.06 085.82 06.80 086.82 06.73 087.82 06.63 088.82 06.52 089.82 06.59 090.82 06.43 091.82 06.26
01 Jan 2008 053.27 06.36 054.27 06.55 055.27 06.54 056.27 06.52 057.27 06.50 058.27 06.47 059.27 06.64 060.27 06.61 061.27 06.57 062.27 06.73 063.27 06.68 064.27 06.63 065.27 06.57 066.27 06.71 067.27 06.64 068.27 06.77 069.27 06.69 070.27 06.60 071.27 06.71 072.27 06.61 073.27 06.70 074.27 06.59 075.27 06.47 076.27 06.54 077.27 06.40 078.27 06.46 079.27 06.50 080.27 06.34 081.27 06.36 082.27 06.18 083.27 06.18 084.27 06.17 085.27 05.95 086.27 05.92 087.27 05.87 088.27 05.81 089.27 05.73 090.27 05.44 091.27 05.33
02 Jan 2008 052.93 06.01 053.93 06.00 054.93 05.99 055.93 05.97 056.93 05.95 057.93 05.93 058.93 06.11 059.93 06.07 060.93 06.04 061.93 06.00 062.93 06.16 063.93 06.11 064.93 06.06 065.93 06.00 066.93 06.14 067.93 06.07 068.93 06.00 069.93 06.12 070.93 06.04 071.93 05.95 072.93 06.06 073.93 05.95 074.93 05.85 075.93 05.93 076.93 05.81 077.93 05.88 078.93 05.74 079.93 05.79 080.93 05.64 081.93 05.68 082.93 05.50
03 Jan 2008 052.34 05.55 053.34 05.55 054.34 05.54 055.34 05.53 056.34 05.52 057.34 05.70 058.34 05.68 059.34 05.66 060.34 05.63 061.34 05.60 062.34 05.76 063.34 05.72 064.34 05.68 065.34 05.63 066.34 05.57 067.34 05.72 068.34 05.65 069.34 05.59 070.34 05.71 071.34 05.63 072.34 05.55 073.34 05.46 074.34 05.57 075.34 05.47 076.34 05.36 077.34 05.45 078.34 05.33 079.34 05.40 080.34 05.26 081.34 05.12 082.34 05.17
04 Jan 2008 051.76 05.21 052.76 05.21 053.76 05.21 054.76 05.40 055.76 05.39 056.76 05.38 057.76 05.37 058.76 05.35 059.76 05.33 060.76 05.30 061.76 05.47 062.76 05.44 063.76 05.40 064.76 05.36 065.76 05.32 066.76 05.47 067.76 05.42 068.76 05.36 069.76 05.30 070.76 05.43 071.76 05.36 072.76 05.28 073.76 05.20 074.76 05.31 075.76 05.22 076.76 05.12 077.76 05.22 078.76 05.11 079.76 04.99 080.76 05.07 081.76 04.94
05 Jan 2008 051.17 05.08 052.17 05.09 053.17 05.09 054.17 05.09 055.17 05.09 056.17 05.09 057.17 05.08 058.17 05.07 059.17 05.25 060.17 05.23 061.17 05.21 062.17 05.19 063.17 05.16 064.17 05.13 065.17 05.29 066.17 05.25 067.17 05.21 068.17 05.16 069.17 05.11 070.17 05.05 071.17 05.19 072.17 05.13 073.17 05.06 074.17 04.98 075.17 05.10 076.17 05.02 077.17 04.93 078.17 04.83 079.17 04.93 080.17 04.83 081.17 04.72
06 Jan 2008 050.59 04.75 051.59 04.77 052.59 04.78 053.59 04.99 054.59 04.99 055.59 05.00 056.59 05.00 057.59 04.99 058.59 04.99 059.59 04.97 060.59 04.96 061.59 04.94 062.59 05.12 063.59 05.10 064.59 05.07 065.59 05.04 066.59 05.01 067.59 04.97 068.59 04.93 069.59 05.08 070.59 05.03 071.59 04.98 072.59 04.92 073.59 04.86 074.59 04.99 075.59 04.92 076.59 04.85 077.59 04.77 078.59 04.68 079.59 04.79
07 Jan 2008 050.01 04.63 051.01 04.65 052.01 04.67 053.01 04.68 054.01 04.70 055.01 04.71 056.01 04.71 057.01 04.92 058.01 04.92 059.01 04.92 060.01 04.91 061.01 04.91 062.01 04.89 063.01 04.88 064.01 04.86 065.01 04.84 066.01 04.82 067.01 04.99 068.01 04.96 069.01 04.92 070.01 04.88 071.01 04.84 072.01 04.79 073.01 04.94 074.01 04.89 075.01 04.83 076.01 04.77 077.01 04.70 078.01 04.63 079.01 04.75 080.01 04.67
08 Jan 2008 049.43 04.49 050.43 04.52 051.43 04.55 052.43 04.58 053.43 04.60 054.43 04.62 055.43 04.63 056.43 04.64 057.43 04.65 058.43 04.66 059.43 04.66 060.43 04.66 061.43 04.86 062.43 04.86 063.43 04.85 064.43 04.84 065.43 04.82 066.43 04.80 067.43 04.78 068.43 04.76 069.43 04.73 070.43 04.90 071.43 04.86 072.43 04.82 073.43 04.78 074.43 04.74 075.43 04.69 076.43 04.63 077.43 04.77 078.43 04.71 079.43 04.64
09 Jan 2008 048.86 04.35 049.86 04.38 050.86 04.42 051.86 04.45 052.86 04.48 053.86 04.51 054.86 04.54 055.86 04.56 056.86 04.58 057.86 04.59 058.86 04.61 059.86 04.62 060.86 04.62 061.86 04.63 062.86 04.63 063.86 04.63 064.86 04.82 065.86 04.81 066.86 04.80 067.86 04.79 068.86 04.77 069.86 04.75 070.86 04.73 071.86 04.70 072.86 04.67 073.86 04.83 074.86 04.80 075.86 04.75 076.86 04.71 077.86 04.66
10 Jan 2008 048.28 04.17 049.28 04.22 050.28 04.27 051.28 04.31 052.28 04.35 053.28 04.38 054.28 04.42 055.28 04.45 056.28 04.48 057.28 04.50 058.28 04.53 059.28 04.55 060.28 04.56 061.28 04.58 062.28 04.59 063.28 04.60 064.28 04.60 065.28 04.61 066.28 04.61 067.28 04.60 068.28 04.80 069.28 04.79 070.28 04.77 071.28 04.76 072.28 04.74 073.28 04.71 074.28 04.69 075.28 04.66 076.28 04.63 077.28 04.59
11 Jan 2008 047.71 03.97 048.71 04.03 049.71 04.08 050.71 04.13 051.71 04.18 052.71 04.23 053.71 04.27 054.71 04.32 055.71 04.35 056.71 04.39 057.71 04.42 058.71 04.45 059.71 04.48 060.71 04.51 061.71 04.53 062.71 04.55 063.71 04.56 064.71 04.58 065.71 04.59 066.71 04.59 067.71 04.60 068.71 04.60 069.71 04.60 070.71 04.59 071.71 04.79 072.71 04.77 073.71 04.76 074.71 04.74 075.71 04.72 076.71 04.70 077.71 04.67
12 Jan 2008 047.13 03.72 048.13 03.79 049.13 03.86 050.13 03.92 051.13 03.98 052.13 04.04 053.13 04.10 054.13 04.15 055.13 04.20 056.13 04.24 057.13 04.29 058.13 04.33 059.13 04.37 060.13 04.40 061.13 04.44 062.13 04.47 063.13 04.49 064.13 04.52 065.13 04.54 066.13 04.56 067.13 04.57 068.13 04.59 069.13 04.60 070.13 04.60 071.13 04.61 072.13 04.61 073.13 04.60 074.13 04.60 075.13 04.79 076.13 04.78 077.13 04.77
13 Jan 2008 046.56 03.44 047.56 03.52 048.56 03.60 049.56 03.67 050.56 03.74 051.56 03.81 052.56 03.88 053.56 03.94 054.56 04.00 055.56 04.06 056.56 04.12 057.56 04.17 058.56 04.22 059.56 04.26 060.56 04.31 061.56 04.35 062.56 04.39 063.56 04.42 064.56 04.46 065.56 04.49 066.56 04.51 067.56 04.54 068.56 04.56 069.56 04.58 070.56 04.59 071.56 04.61 072.56 04.62 073.56 04.62 074.56 04.63 075.56 04.63 076.56 04.63
14 Jan 2008 055.98 03.90 056.98 03.97 057.98 04.03 058.98 04.09 059.98 04.14 060.98 04.19 061.98 04.24 062.98 04.29 063.98 04.34 064.98 04.38 065.98 04.42
15 Jan 2008 055.41 03.65 056.41 03.73 057.41 03.80 058.41 03.87 059.41 03.94 060.41 04.00 061.41 04.06 062.41 04.12 063.41 04.18 064.41 04.23 065.41 04.28
16 Jan 2008 054.84 03.36 055.84 03.45 056.84 03.53 057.84 03.61 058.84 03.69 059.84 03.77 060.84 03.84 061.84 03.91 062.84 03.98 063.84 04.05 064.84 04.11
17 Jan 2008 054.26 03.02 055.26 03.12 056.26 03.22 057.26 03.31 058.26 03.41 059.26 03.49 060.26 03.58 061.26 03.66 062.26 03.74 063.26 03.82 064.26 03.89
18 Jan 2008 053.68 02.65 054.68 02.76 055.68 02.87 056.68 02.98 057.68 03.08 058.68 03.18 059.68 03.28 060.68 03.37 061.68 03.46 062.68 03.35 063.68 03.24
23 Jan 2008 050.79 56.10
24 Jan 2008 050.20 56.27 051.20 56.27 052.20 56.27 053.20 56.27
25 Jan 2008 049.61 56.56 050.61 56.56 051.61 56.56 052.61 56.56 053.61 56.56 054.61 56.56 055.61 56.56
26 Jan 2008 049.02 52.33 050.02 52.33 051.02 52.33 052.02 52.33 053.02 52.33 054.02 52.33 055.02 52.33 056.02 52.33 057.02 52.33
27 Jan 2008 048.43 52.52 049.43 52.52 050.43 52.52 051.43 52.52 052.43 52.52 053.43 52.52 054.43 52.52 055.43 52.52 056.43 52.52 057.43 52.52 058.43 52.52
28 Jan 2008 047.83 52.76 048.83 52.76 049.83 52.76 050.83 52.76 051.83 52.76 052.83 52.76 053.83 52.76 054.83 52.76 055.83 52.76 056.83 52.76 057.83 52.76
29 Jan 2008 047.23 53.03 048.23 53.03 049.23 53.03 050.23 53.03 051.23 53.03 052.23 53.03 053.23 53.03 054.23 53.03 055.23 53.03 056.23 53.03 057.23 53.03
30 Jan 2008 046.62 53.36 047.62 53.36 048.62 53.36 049.62 53.36 050.62 53.36 051.62 53.36 052.62 53.36 053.62 53.36 054.62 53.36 055.62 53.36 056.62 53.36
31 Jan 2008 046.01 53.75 047.01 53.75 048.01 53.75 049.01 53.75 050.01 53.75 051.01 53.75 052.01 53.75 053.01 53.75 054.01 53.75 055.01 53.75 056.01 53.75
01 Feb 2008 045.40 54.20 046.40 54.20 047.40 54.20 048.40 54.20 049.40 54.20 050.40 54.20 051.40 54.20 052.40 54.20 053.40 54.20 054.40 54.20 055.40 54.20
02 Feb 2008 044.78 54.73 045.78 54.73 046.78 54.73 047.78 54.73 048.78 54.73 049.78 54.73 050.78 54.73 051.78 54.73 052.78 54.73 053.78 54.73 054.78 54.73
03 Feb 2008 044.16 63.68 045.16 63.68 046.16 63.68 047.16 63.68 048.16 63.68 049.16 63.68 050.16 63.68 051.16 63.68 052.16 63.68 053.16 63.68 054.16 63.68
04 Feb 2008 043.53 65.26 044.53 65.26 045.53 65.26 046.53 65.26 047.53 65.26 048.53 65.26 049.53 65.26 050.53 65.26 051.53 65.26 052.53 65.26 053.53 65.26
05 Feb 2008 042.89 66.81 043.89 66.81 044.89 66.81 045.89 66.81 046.89 66.81 047.89 66.81 048.89 66.81 049.89 66.81 050.89 66.81 051.89 66.81 052.89 66.81
06 Feb 2008 042.25 68.30 043.25 68.30 044.25 68.30 045.25 68.30 046.25 68.30 047.25 68.30 048.25 68.30 049.25 68.30 050.25 68.30 051.25 68.30 052.25 07.43
07 Feb 2008 041.61 69.23 042.61 69.23 043.61 69.23 044.61 08.95 045.61 09.03 046.61 09.10 047.61 09.37 048.61 09.45 049.61 09.52 050.61 09.79 051.61 09.86
08 Feb 2008 040.95 10.43 041.95 10.43 042.95 10.63 043.95 10.83 044.95 10.83 045.95 11.04 046.95 11.24 047.95 11.36 048.95 11.63 049.95 11.69 050.95 11.76
09 Feb 2008 040.29 11.43 041.29 11.63 042.29 11.63 043.29 11.83 044.29 12.03 045.29 12.03 046.29 12.23 047.29 12.43 048.29 12.63 049.29 12.83 050.29 13.03
10 Feb 2008 039.62 11.62 040.62 11.82 041.62 11.82 042.62 12.01 043.62 12.01 044.62 12.20 045.62 12.40 046.62 12.40 047.62 12.59 048.62 12.79 049.62 12.99
11 Feb 2008 038.95 11.57 039.95 11.75 040.95 11.74 041.95 11.93 042.95 11.92 043.95 12.11 044.95 12.10 045.95 12.29 046.95 12.48 047.95 12.47 048.95 12.67
12 Feb 2008 038.27 10.97 039.27 11.14 040.27 11.16 041.27 11.30 042.27 11.45 043.27 11.49 044.27 11.74 045.27 11.78 046.27 12.02 047.27 12.27 048.27 12.31
13 Feb 2008 037.57 10.43 038.57 10.47 039.57 10.71 040.57 10.75 041.57 10.99 042.57 11.03 043.57 11.27 044.57 11.51 045.57 11.54 046.57 11.78 047.57 12.01
14 Feb 2008 036.87 09.94 037.87 09.97 038.87 10.21 039.87 10.24 040.87 10.47 041.87 10.70 042.87 10.73 043.87 10.96 044.87 11.19 045.87 11.41 046.87 11.56
15 Feb 2008 036.16 09.37 037.16 09.39 038.16 09.62 039.16 09.85 040.16 09.87 041.16 10.09 042.16 10.13 043.16 10.27 044.16 10.40 045.16 10.33 046.16 10.46
16 Feb 2008 035.44 08.83 036.44 09.00 037.44 09.07 038.44 09.24 039.44 09.16 040.44 09.28 041.44 09.20 042.44 09.32 043.44 09.43 044.44 09.34 045.44 09.46
17 Feb 2008 034.71 08.06 035.71 08.17 036.71 08.27 037.71 08.18 038.71 08.28 039.71 08.39 040.71 08.29 041.71 08.39 042.71 08.48 043.71 08.38 044.71 08.48
18 Feb 2008 033.97 07.23 034.97 07.13 035.97 07.22 036.97 07.31 037.97 07.20 038.97 07.29 039.97 07.37 040.97 07.26 041.97 07.34 042.97 07.42 043.97 07.50
07 Jun 2008 258.55 55.71 259.55 55.71 260.55 55.71 261.55 55.71 262.55 55.71 263.55 55.71 264.55 55.71 265.55 55.71 266.55 55.71 267.55 55.71 268.55 55.71
08 Jun 2008 257.85 55.25 258.85 55.25 259.85 55.25 260.85 55.25 261.85 55.25 262.85 55.25 263.85 55.25 264.85 55.25 265.85 55.25 266.85 55.25 267.85 55.25
09 Jun 2008 257.16 55.03 258.16 55.03 259.16 55.03 260.16 55.03 261.16 55.03 262.16 55.03 263.16 55.03 264.16 55.03 265.16 55.03 266.16 55.03 267.16 55.03
10 Jun 2008 256.48 54.65 257.48 54.65 258.48 54.65 259.48 54.65 260.48 54.65 261.48 54.65 262.48 54.65 263.48 54.65 264.48 54.65 265.48 54.65 266.48 54.65
11 Jun 2008 255.81 54.50 256.81 54.50 257.81 54.50 258.81 54.50 259.81 54.50 260.81 54.50 261.81 54.50 262.81 54.50 263.81 54.50 264.81 54.50 265.81 54.50
12 Jun 2008 255.15 54.17 256.15 54.17 257.15 54.17 258.15 54.17 259.15 54.17 260.15 54.17 261.15 54.17 262.15 54.17 263.15 54.17 264.15 54.17 265.15 54.17
13 Jun 2008 254.50 54.06 255.50 54.06 256.50 54.06 257.50 54.06 258.50 54.06 259.50 54.06 260.50 54.06 261.50 54.06 262.50 54.06 263.50 54.06 264.50 54.06
14 Jun 2008 253.85 53.97 254.85 53.97 255.85 53.97 256.85 53.97 257.85 53.97 258.85 53.97 259.85 53.97 260.85 53.97 261.85 53.97 262.85 53.97 263.85 53.97
15 Jun 2008 253.21 53.70 254.21 53.70 255.21 53.70 256.21 53.70 257.21 53.70 258.21 53.70 259.21 53.70 260.21 53.70 261.21 53.70 262.21 53.70 263.21 53.70
16 Jun 2008 252.58 53.64 253.58 53.64 254.58 53.64 255.58 53.64 256.58 53.64 257.58 53.64 258.58 53.64 259.58 53.64 260.58 53.64 261.58 53.64 262.58 53.64
17 Jun 2008 251.95 53.60 252.95 53.60 253.95 53.60 254.95 53.60 255.95 53.60 256.95 53.60 257.95 53.60 258.95 53.60 259.95 53.60 260.95 53.60 261.95 53.60
18 Jun 2008 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56
19 Jun 2008 250.72 53.53 251.72 53.53 252.72 53.53 253.72 53.53 254.72 53.53 255.72 53.53 256.72 53.53 257.72 53.53 258.72 53.53 259.72 53.53 260.72 53.53
20 Jun 2008 250.12 53.51 251.12 53.51 252.12 53.51 253.12 53.51 254.12 53.51 255.12 53.51 256.12 53.51 257.12 53.51 258.12 53.51 259.12 53.51 260.12 53.51
21 Jun 2008 249.52 53.49 250.52 53.49 251.52 53.49 252.52 53.49 253.52 53.49 254.52 53.49 255.52 53.49 256.52 53.49 257.52 53.49 258.52 53.49 259.52 53.49
22 Jun 2008 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48
23 Jun 2008 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47
24 Jun 2008 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47
25 Jun 2008 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47
26 Jun 2008 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47
27 Jun 2008 246.02 53.48 247.02 53.48 248.02 53.48 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 254.02 53.48 255.02 53.48 256.02 53.48
28 Jun 2008 245.45 53.49 246.45 53.49 247.45 53.49 248.45 53.49 249.45 53.49 250.45 53.49 251.45 53.49 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49
29 Jun 2008 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50
30 Jun 2008 244.33 53.52 245.33 53.52 246.33 53.52 247.33 53.52 248.33 53.52 249.33 53.52 250.33 53.52 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52
01 Jul 2008 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55 247.77 53.55 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55
02 Jul 2008 243.21 53.59 244.21 53.59 245.21 53.59 246.21 53.59 247.21 53.59 248.21 53.59 249.21 53.59 250.21 53.59 251.21 53.59 252.21 53.59 253.21 53.59
03 Jul 2008 242.66 53.64 243.66 53.64 244.66 53.64 245.66 53.64 246.66 53.64 247.66 53.64 248.66 53.64 249.66 53.64 250.66 53.64 251.66 53.64 252.66 53.64
04 Jul 2008 242.11 53.69 243.11 53.69 244.11 53.69 245.11 53.69 246.11 53.69 247.11 53.69 248.11 53.69 249.11 53.69 250.11 53.69 251.11 53.69 252.11 53.69
05 Jul 2008 241.57 53.96 242.57 53.96 243.57 53.96 244.57 53.96 245.57 53.96 246.57 53.96 247.57 53.96 248.57 53.96 249.57 53.96 250.57 53.96 251.57 53.96
06 Jul 2008 241.02 48.78 242.02 48.76 243.02 48.93 244.02 48.89 245.02 54.05 246.02 54.05 247.02 54.05 248.02 54.05 249.02 54.05 250.02 54.05
07 Jul 2008 240.48 47.05 241.48 47.25 242.48 47.23 243.48 47.41 244.48 47.58 245.48 47.54 246.48 47.69 247.48 47.84 248.48 47.77 249.48 47.90 250.48 48.02
08 Jul 2008 239.93 45.66 240.93 45.66 241.93 45.85 242.93 46.04 243.93 46.01 244.93 46.18 245.93 46.15 246.93 46.30 247.93 46.45 248.93 46.59 249.93 46.72
09 Jul 2008 239.39 44.44 240.39 44.43 241.39 44.63 242.39 44.61 243.39 44.79 244.39 44.76 245.39 44.93 246.39 45.09 247.39 45.24 248.39 45.19 249.39 45.33
10 Jul 2008 238.85 43.21 239.85 43.40 240.85 43.38 241.85 43.56 242.85 43.53 243.85 43.70 244.85 43.86 245.85 44.02 246.85 43.97 247.85 44.12 248.85 44.26
11 Jul 2008 238.31 42.38 239.31 42.36 240.31 42.53 241.31 42.50 242.31 42.66 243.31 42.82 244.31 42.98 245.31 43.13 246.31 43.08 247.31 43.22 248.31 43.36
12 Jul 2008 237.78 41.56 238.78 41.72 239.78 41.88 240.78 41.83 241.78 41.98 242.78 42.13 243.78 42.28 244.78 42.42 245.78 42.56 246.78 42.70 247.78 42.83
13 Jul 2008 237.24 41.13 238.24 41.28 239.24 41.43 240.24 41.37 241.24 41.51 242.24 41.65 243.24 41.78 244.24 41.91 245.24 42.04 246.24 42.17 247.24 42.30
14 Jul 2008 236.70 27.40 237.70 28.37 238.70 29.17 239.70 30.22 240.70 31.12 241.70 32.25 242.70 33.22 243.70 34.43 244.70 41.74 245.70 41.85
15 Jul 2008 226.16 39.07 227.16 39.40 228.16 39.72 229.16 40.05 230.16 40.38 231.16 40.51 232.16 40.63 233.16 40.76 234.16 40.88 235.16 40.80 236.16 40.93 237.16 41.05 238.16 41.17 239.16 41.28 240.16 41.40 241.16 41.52 242.16 41.63 243.16 41.74 244.16 41.85 245.16 41.96 246.16 42.07 247.16 42.17 248.16 42.28 249.16 42.38 250.16 42.68 251.16 42.78 252.16 42.87 253.16 43.16 254.16 43.26 255.16 43.55 256.16 43.63
16 Jul 2008 225.63 39.43 226.63 39.75 227.63 40.07 228.63 40.38 229.63 40.70 230.63 40.81 231.63 40.93 232.63 41.04 233.63 41.15 234.63 41.26 235.63 41.18 236.63 41.29 237.63 41.39 238.63 41.50 239.63 41.61 240.63 41.71 241.63 41.82 242.63 41.92 243.63 42.02 244.63 42.12 245.63 42.22 246.63 42.52 247.63 42.61 248.63 42.70 249.63 42.80 250.63 43.09 251.63 43.18 252.63 43.46 253.63 43.55 254.63 43.83 255.63 43.92
17 Jul 2008 225.09 40.25 226.09 40.56 227.09 40.87 228.09 41.17 229.09 41.48 230.09 41.58 231.09 41.49 232.09 41.59 233.09 41.69 234.09 41.80 235.09 41.90 236.09 42.00 237.09 42.10 238.09 42.19 239.09 42.29 240.09 42.39 241.09 42.48 242.09 42.58 243.09 42.67 244.09 42.76 245.09 42.85 246.09 42.94 247.09 43.23 248.09 43.31 249.09 43.40 250.09 43.48 251.09 43.77 252.09 43.85 253.09 44.13 254.09 44.21 255.09 44.48
18 Jul 2008 224.55 41.17 225.55 41.47 226.55 41.76 227.55 42.06 228.55 42.36 229.55 42.45 230.55 42.55 231.55 42.44 232.55 42.54 233.55 42.63 234.55 42.72 235.55 42.82 236.55 36.37 237.55 37.10 238.55 37.63 239.55 38.17 240.55 38.53 241.55 39.08 242.55 39.65 243.55 43.72 244.55 43.80 245.55 43.88 246.55 43.96 247.55 44.24 248.55 44.32 249.55 44.40 250.55 44.67 251.55 44.75 252.55 45.02 253.55 45.10 254.55 45.37
19 Jul 2008 224.01 42.60 225.01 42.89 226.01 43.18 227.01 43.27 228.01 43.56 229.01 43.65 230.01 43.74 231.01 43.83 232.01 43.91 233.01 44.00 234.01 44.08 235.01 44.17 236.01 44.25 237.01 44.33 238.01 44.42 239.01 44.50 240.01 44.58 241.01 44.66 242.01 44.73 243.01 44.81 244.01 44.89 245.01 45.16 246.01 45.24 247.01 45.31 248.01 45.59 249.01 45.66 250.01 45.93 251.01 46.00 252.01 46.27 253.01 46.34 254.01 46.60
20 Jul 2008 223.47 44.16 224.47 44.45 225.47 44.73 226.47 45.01 227.47 45.09 228.47 45.18 229.47 45.26 230.47 45.34 231.47 45.42 232.47 45.50 233.47 45.58 234.47 45.65 235.47 45.73 236.47 45.81 237.47 45.88 238.47 45.96 239.47 46.03 240.47 46.30 241.47 46.38 242.47 46.45 243.47 46.52 244.47 46.59 245.47 46.86 246.47 46.93 247.47 46.99 248.47 47.26 249.47 47.33 250.47 47.59 251.47 47.66 252.47 47.92 253.47 48.18
21 Jul 2008 222.93 46.19 223.93 46.47 224.93 46.74 225.93 47.02 226.93 47.10 227.93 47.17 228.93 47.05 229.93 47.12 230.93 47.20 231.93 47.27 232.93 47.34 233.93 47.42 234.93 47.69 235.93 47.76 236.93 47.83 237.93 47.90 238.93 47.96 239.93 48.03 240.93 48.10 241.93 48.36 242.93 48.43 243.93 48.49 244.93 48.56 245.93 48.82 246.93 48.88 247.93 49.15 248.93 49.21 249.93 49.47 250.93 49.53 251.93 49.79 252.93 50.04
22 Jul 2008 222.39 48.35 223.39 48.62 224.39 48.70 225.39 48.97 226.39 49.04 227.39 49.11 228.39 49.18 229.39 49.25 230.39 49.32 231.39 49.38 232.39 49.45 233.39 49.52 234.39 49.58 235.39 49.65 236.39 49.71 237.39 49.78 238.39 50.04 239.39 50.10 240.39 50.16 241.39 50.22 242.39 50.48 243.39 50.54 244.39 50.60 245.39 50.86 246.39 50.92 247.39 51.18 248.39 51.23 249.39 51.49 250.39 51.55 251.39 51.80 252.39 51.85
23 Jul 2008 221.84 50.26 222.84 50.53 223.84 50.80 224.84 50.87 225.84 50.93 226.84 51.00 227.84 51.06 228.84 51.12 229.84 51.19 230.84 51.25 231.84 51.31 232.84 51.37 233.84 51.43 234.84 51.69 235.84 51.75 236.84 51.81 237.84 51.87 238.84 51.92 239.84 52.18 240.84 52.24 241.84 52.29 242.84 52.55 243.84 52.60 244.84 52.65 245.84 52.91 246.84 52.96 247.84 53.21 248.84 53.27 249.84 53.52 250.84 53.77 251.84 53.82
24 Jul 2008 221.30 52.15 222.30 52.41 223.30 52.47 224.30 52.53 225.30 52.59 226.30 52.65 227.30 52.71 228.30 52.77 229.30 52.83 230.30 52.88 231.30 53.14 232.30 53.20 233.30 53.25 234.30 53.30 235.30 53.36 236.30 53.41 237.30 53.66 238.30 53.72 239.30 53.77 240.30 54.02 241.30 54.07 242.30 54.12 243.30 54.37 244.30 54.42 245.30 54.67 246.30 54.72 247.30 54.96 248.30 55.01 249.30 55.26 250.30 55.51 251.30 55.55
25 Jul 2008 220.75 53.69 221.75 53.75 222.75 53.81 223.75 53.86 224.75 53.92 225.75 53.97 226.75 54.02 227.75 54.08 228.75 54.33 229.75 54.38 230.75 54.43 231.75 54.48 232.75 54.53 233.75 54.58 234.75 54.83 235.75 54.87 236.75 54.92 237.75 54.97 238.75 55.21 239.75 55.26 240.75 55.50 241.75 55.55 242.75 55.59 243.75 55.84 244.75 55.88 245.75 56.13 246.75 56.17 247.75 56.41 248.75 56.66 249.75 56.70 250.75 56.94
26 Jul 2008 220.20 54.68 221.20 54.73 222.20 54.78 223.20 54.83 224.20 54.88 225.20 54.92 226.20 54.97 227.20 55.22 228.20 55.26 229.20 55.31 230.20 55.35 231.20 55.40 232.20 55.64 233.20 55.68 234.20 55.72 235.20 55.77 236.20 56.01 237.20 56.05 238.20 56.09 239.20 56.33 240.20 56.37 241.20 56.61 242.20 56.65 243.20 56.89 244.20 56.93 245.20 57.16 246.20 57.20 247.20 57.44 248.20 57.68 249.20 57.72 250.20 57.96
27 Jul 2008 219.65 55.33 220.65 55.37 221.65 55.42 222.65 55.46 223.65 55.50 224.65 55.54 225.65 55.58 226.65 55.82 227.65 55.86 228.65 55.90 229.65 55.94 230.65 56.17 231.65 56.21 232.65 56.25 233.65 56.28 234.65 56.52 235.65 56.55 236.65 56.59 237.65 56.82 238.65 56.86 239.65 57.09 240.65 57.12 241.65 57.36 242.65 57.39 243.65 57.62 244.65 57.66 245.65 57.89 246.65 58.12 247.65 58.15 248.65 58.39 249.65 58.62
28 Jul 2008 218.84 55.64 219.84 55.68 220.84 55.71 221.84 55.75 222.84 55.79 223.84 55.82 224.84 56.05 225.84 56.09 226.84 56.12 227.84 56.15 228.84 56.38 229.84 56.41 230.84 56.44 231.84 56.47 232.84 56.70 233.84 56.73 234.84 56.95 235.84 56.98 236.84 57.01 237.84 57.24 238.84 57.26 239.84 57.49 240.84 57.52 241.84 57.74 242.84 57.97 243.84 58.00 244.84 58.22 245.84 58.45 246.84 58.47 247.84 58.62 248.84 58.62 249.84 58.62 250.84 58.62 251.84 58.62 252.84 58.62 253.84 58.62 254.84 58.62 255.84 58.62 256.84 58.62
29 Jul 2008 218.23 55.58 219.23 55.61 220.23 55.84 221.23 55.87 222.23 55.90 223.23 55.93 224.23 56.15 225.23 56.18 226.23 56.20 227.23 56.22 228.23 56.45 229.23 56.47 230.23 56.49 231.23 56.71 232.23 56.73 233.23 56.95 234.23 56.98 235.23 57.00 236.23 57.21 237.23 57.23 238.23 57.45 239.23 57.67 240.23 57.69 241.23 57.91 242.23 57.91 243.23 57.91 244.23 57.91 245.23 57.91 246.23 57.91 247.23 57.91 248.23 57.91 249.23 57.91 250.23 57.91 251.23 57.91 252.23 57.91 253.23 57.91 254.23 57.91 255.23 57.91 256.23 57.91
30 Jul 2008 217.61 55.56 218.61 55.58 219.61 55.60 220.61 55.82 221.61 55.84 222.61 55.86 223.61 55.88 224.61 56.09 225.61 56.11 226.61 56.13 227.61 56.34 228.61 56.36 229.61 56.57 230.61 56.58 231.61 56.60 232.61 56.81 233.61 56.82 234.61 57.03 235.61 57.04 236.61 57.07 237.61 57.07 238.61 57.07 239.61 57.07 240.61 57.07 241.61 57.07 242.61 57.07 243.61 57.07 244.61 57.07 245.61 57.07 246.61 57.07 247.61 57.07 248.61 57.07 249.61 57.07 250.61 57.07 251.61 57.07 252.61 57.07 253.61 57.07 254.61 57.07 255.61 57.07
31 Jul 2008 217.05 55.22 218.05 55.43 219.05 55.45 220.05 55.46 221.05 55.67 222.05 55.68 223.05 55.69 224.05 55.90 225.05 55.91 226.05 55.92 227.05 56.12 228.05 56.16 229.05 56.41 230.05 56.49 231.05 56.49 232.05 56.49 233.05 56.49 234.05 56.49 235.05 56.49 236.05 56.49 237.05 56.49 238.05 56.49 239.05 56.49 240.05 56.49 241.05 56.49 242.05 56.49 243.05 56.49 244.05 56.49 245.05 56.49 246.05 56.49 247.05 56.49 248.05 56.49 249.05 56.49 250.05 56.49 251.05 56.49 252.05 56.49 253.05 56.49 254.05 56.49 255.05 56.49
01 Aug 2008 216.41 54.98 217.41 54.99 218.41 55.19 219.41 55.20 220.41 55.32 221.41 55.58 222.41 55.84 223.41 55.97 224.41 55.97 225.41 55.97 226.41 55.97 227.41 55.97 228.41 55.97 229.41 55.97 230.41 55.97 231.41 55.97 232.41 55.97 233.41 55.97 234.41 55.97 235.41 55.97 236.41 55.97 237.41 55.97 238.41 55.97 239.41 55.97 240.41 55.97 241.41 55.97 242.41 55.97 243.41 55.97 244.41 55.97 245.41 55.97 246.41 55.97 247.41 55.97 248.41 55.97 249.41 55.97 250.41 55.97 251.41 55.97 252.41 55.97 253.41 55.97 254.41 55.97
02 Aug 2008 215.76 55.35 216.76 55.49 217.76 55.49 218.76 55.49 219.76 55.49 220.76 55.49 221.76 55.49 222.76 55.49 223.76 55.49 224.76 55.49 225.76 55.49 226.76 55.49 227.76 55.49 228.76 55.49 229.76 55.49 230.76 55.49 231.76 55.49 232.76 55.49 233.76 55.49 234.76 55.49 235.76 55.49 236.76 55.49 237.76 55.49 238.76 55.49 239.76 55.49 240.76 55.49 241.76 55.49 242.76 55.49 243.76 55.49 244.76 55.49 245.76 55.49 246.76 55.49 247.76 55.49 248.76 55.49 249.76 55.49 250.76 55.49 251.76 55.49 252.76 55.49 253.76 55.49
03 Aug 2008 215.10 55.07 216.10 55.07 217.10 55.07 218.10 55.07 219.10 55.07 220.10 55.07 221.10 55.07 222.10 55.07 223.10 55.07 224.10 55.07 225.10 55.07 226.10 55.07 227.10 55.07 228.10 55.07 229.10 55.07 230.10 55.07 231.10 55.07 232.10 55.07 233.10 55.07 234.10 55.07 235.10 55.07 236.10 55.07 237.10 55.07 238.10 55.07 239.10 55.07 240.10 55.07 241.10 55.07 242.10 55.07 243.10 55.07 244.10 55.07 245.10 55.07 246.10 55.07 247.10 55.07 248.10 55.07 249.10 55.07 250.10 55.07 251.10 55.07 252.10 55.07 253.10 55.07
04 Aug 2008 214.52 54.68 215.52 54.68 216.52 54.68 217.52 54.68 218.52 54.68 219.52 54.68 220.52 54.68 221.52 54.68 222.52 54.68 223.52 54.68 224.52 54.68 225.52 54.68 226.52 54.68 227.52 54.68 228.52 54.68 229.52 54.68 230.52 54.68 231.52 54.68 232.52 54.68 233.52 54.68 234.52 54.68 235.52 54.68 236.52 54.68 237.52 54.68 238.52 54.68 239.52 54.68 240.52 54.68 241.52 54.68 242.52 54.68 243.52 54.68 244.52 54.68 245.52 54.68 246.52 54.68 247.52 54.68 248.52 54.68 249.52 54.68 250.52 54.68 251.52 54.68 252.52 54.68
05 Aug 2008 213.83 54.52 214.83 54.52 215.83 54.52 216.83 54.52 217.83 54.52 218.83 54.52 219.83 54.52 220.83 54.52 221.83 54.52 222.83 54.52 223.83 54.52 224.83 54.52 225.83 54.52 226.83 54.52 227.83 54.52 228.83 54.52 229.83 54.52 230.83 54.52 231.83 54.52 232.83 54.52 233.83 54.52 234.83 54.52 235.83 54.52 236.83 54.52 237.83 54.52 238.83 54.52 239.83 54.52 240.83 54.52 241.83 54.52 242.83 54.52 243.83 54.52 244.83 54.52 245.83 54.52 246.83 54.52 247.83 54.52 248.83 54.52 249.83 54.52 250.83 54.52 251.83 54.52 252.83 54.52
06 Aug 2008 213.14 54.19 214.14 54.19 215.14 54.19 216.14 54.19 217.14 54.19 218.14 54.19 219.14 54.19 220.14 54.19 221.14 54.19 222.14 54.19 223.14 54.19 224.14 54.19 225.14 54.19 226.14 54.19 227.14 54.19 228.14 54.19 229.14 54.19 230.14 54.19 231.14 54.19 232.14 54.19 233.14 54.19 234.14 54.19 235.14 54.19 236.14 54.19 237.14 54.19 238.14 54.19 239.14 54.19 240.14 54.19 241.14 54.19 242.14 54.19 243.14 54.19 244.14 54.19 245.14 54.19 246.14 54.19 247.14 54.19 248.14 54.19 249.14 54.19 250.14 54.19 251.14 54.19 252.14 54.19
07 Aug 2008 212.43 54.08 213.43 54.08 214.43 54.08 215.43 54.08 216.43 54.08 217.43 54.08 218.43 54.08 219.43 54.08 220.43 54.08 221.43 54.08 222.43 54.08 223.43 54.08 224.43 54.08 225.43 54.08 226.43 54.08 227.43 54.08 228.43 54.08 229.43 54.08 230.43 54.08 231.43 54.08 232.43 54.08 233.43 54.08 234.43 54.08 235.43 54.08 236.43 54.08 237.43 54.08 238.43 54.08 239.43 54.08 240.43 54.08 241.43 54.08 242.43 54.08 243.43 54.08 244.43 54.08 245.43 54.08 246.43 54.08 247.43 54.08 248.43 54.08 249.43 54.08 250.43 54.08 251.43 54.08
08 Aug 2008 211.72 53.99 212.72 53.99 213.72 53.99 214.72 53.99 215.72 53.99 216.72 53.99 217.72 53.99 218.72 53.99 219.72 53.99 220.72 53.99 221.72 53.99 222.72 53.99 223.72 53.99 224.72 53.99 225.72 53.99 226.72 53.99 227.72 53.99 228.72 53.99 229.72 53.99 230.72 53.99 231.72 53.99 232.72 53.99 233.72 53.99 234.72 53.99 235.72 53.99 236.72 53.99 237.72 53.99 238.72 53.99 239.72 53.99 240.72 53.99 241.72 53.99 242.72 53.99 243.72 53.99 244.72 53.99 245.72 53.99 246.72 53.99 247.72 53.99 248.72 53.99 249.72 53.99 250.72 53.99 251.72 53.99
09 Aug 2008 211.11 53.71 212.11 53.71 213.11 53.71 214.11 53.71 215.11 53.71 216.11 53.71 217.11 53.71 218.11 53.71 219.11 53.71 220.11 53.71 221.11 53.71 222.11 53.71 223.11 53.71 224.11 53.71 225.11 53.71 226.11 53.71 227.11 53.71 228.11 53.71 229.11 53.71 230.11 53.71 231.11 53.71 232.11 53.71 233.11 53.71 234.11 53.71 235.11 53.71 236.11 53.71 237.11 53.71 238.11 53.71 239.11 53.71 240.11 53.71 241.11 53.71 242.11 53.71 243.11 53.71 244.11 53.71 245.11 53.71 246.11 53.71 247.11 53.71 248.11 53.71 249.11 53.71 250.11 53.71 251.11 53.71
10 Aug 2008 210.34 53.65 211.34 53.65 212.34 53.65 213.34 53.65 214.34 53.65 215.34 53.65 216.34 53.65 217.34 53.65 218.34 53.65 219.34 53.65 220.34 53.65 221.34 53.65 222.34 53.65 223.34 53.65 224.34 53.65 225.34 53.65 226.34 53.65 227.34 53.65 228.34 53.65 229.34 53.65 230.34 53.65 231.34 53.65 232.34 53.65 233.34 53.65 234.34 53.65 235.34 53.65 236.34 53.65 237.34 53.65 238.34 53.65 239.34 53.65 240.34 53.65 241.34 53.65 242.34 53.65 243.34 53.65 244.34 53.65 245.34 53.65 246.34 53.65 247.34 53.65 248.34 53.65 249.34 53.65 250.34 53.65
11 Aug 2008 209.56 53.60 210.56 53.60 211.56 53.60 212.56 53.60 213.56 53.60 214.56 53.60 215.56 53.60 216.56 53.60 217.56 53.60 218.56 53.60 219.56 53.60 220.56 53.60 221.56 53.60 222.56 53.60 223.56 53.60 224.56 53.60 225.56 53.60 226.56 53.60 227.56 53.60 228.56 53.60 229.56 53.60 230.56 53.60 231.56 53.60 232.56 53.60 233.56 53.60 234.56 53.60 235.56 53.60 236.56 53.60 237.56 53.60 238.56 53.60 239.56 53.60 240.56 53.60 241.56 53.60 242.56 53.60 243.56 53.60 244.56 53.60 245.56 53.60 246.56 53.60 247.56 53.60 248.56 53.60 249.56 53.60
12 Aug 2008 208.77 53.56 209.77 53.56 210.77 53.56 211.77 53.56 212.77 53.56 213.77 53.56 214.77 53.56 215.77 53.56 216.77 53.56 217.77 53.56 218.77 53.56 219.77 53.56 220.77 53.56 221.77 53.56 222.77 53.56 223.77 53.56 224.77 53.56 225.77 53.56 226.77 53.56 227.77 53.56 228.77 53.56 229.77 53.56 230.77 53.56 231.77 53.56 232.77 53.56 233.77 53.56 234.77 53.56 235.77 53.56 236.77 53.56 237.77 53.56 238.77 53.56 239.77 53.56 240.77 53.56 241.77 53.56 242.77 53.56 243.77 53.56 244.77 53.56 245.77 53.56 246.77 53.56 247.77 53.56 248.77 53.56 249.77 53.56 250.77 53.56
13 Aug 2008 208.13 53.53 209.13 53.53 210.13 53.53 211.13 53.53 212.13 53.53 213.13 53.53 214.13 53.53 215.13 53.53 216.13 53.53 217.13 53.53 218.13 53.53 219.13 53.53 220.13 53.53 221.13 53.53 222.13 53.53 223.13 53.53 224.13 53.53 225.13 53.53 226.13 53.53 227.13 53.53 228.13 53.53 229.13 53.53 230.13 53.53 231.13 53.53 232.13 53.53 233.13 53.53 234.13 53.53 235.13 53.53 236.13 53.53 237.13 53.53 238.13 53.53 239.13 53.53 240.13 53.53 241.13 53.53 242.13 53.53 243.13 53.53 244.13 53.53 245.13 53.53 246.13 53.53 247.13 53.53 248.13 53.53 249.13 53.53 250.13 53.53
14 Aug 2008 207.30 53.51 208.30 53.51 209.30 53.51 210.30 53.51 211.30 53.51 212.30 53.51 213.30 53.51 214.30 53.51 215.30 53.51 216.30 53.51 217.30 53.51 218.30 53.51 219.30 53.51 220.30 53.51 221.30 53.51 222.30 53.51 223.30 53.51 224.30 53.51 225.30 53.51 226.30 53.51 227.30 53.51 228.30 53.51 229.30 53.51 230.30 53.51 231.30 53.51 232.30 53.51 233.30 53.51 234.30 53.51 235.30 53.51 236.30 53.51 237.30 53.51 238.30 53.51 239.30 53.51 240.30 53.51 241.30 53.51 242.30 53.51 243.30 53.51 244.30 53.51 245.30 53.51 246.30 53.51 247.30 53.51 248.30 53.51 249.30 53.51
15 Aug 2008 206.46 53.49 207.46 53.49 208.46 53.49 209.46 53.49 210.46 53.49 211.46 53.49 212.46 53.49 213.46 53.49 214.46 53.49 215.46 53.49 216.46 53.49 217.46 53.49 218.46 53.49 219.46 53.49 220.46 53.49 221.46 53.49 222.46 53.49 223.46 53.49 224.46 53.49 225.46 53.49 226.46 53.49 227.46 53.49 228.46 53.49 229.46 53.49 230.46 53.49 231.46 53.49 232.46 53.49 233.46 53.49 234.46 53.49 235.46 53.49 236.46 53.49 237.46 53.49 238.46 53.49 239.46 53.49 240.46 53.49 241.46 53.49 242.46 53.49 243.46 53.49 244.46 53.49 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49
16 Aug 2008 205.57 53.48 206.57 53.48 207.57 53.48 208.57 53.48 209.57 53.48 210.57 53.48 211.57 53.48 212.57 53.48 213.57 53.48 214.57 53.48 215.57 53.48 216.57 53.48 217.57 53.48 218.57 53.48 219.57 53.48 220.57 53.48 221.57 53.48 222.57 53.48 223.57 53.48 224.57 53.48 225.57 53.48 226.57 53.48 227.57 53.48 228.57 53.48 229.57 53.48 230.57 53.48 231.57 53.48 232.57 53.48 233.57 53.48 234.57 53.48 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48 246.57 53.48
17 Aug 2008 204.90 53.47 205.90 53.47 206.90 53.47 207.90 53.47 208.90 53.47 209.90 53.47 210.90 53.47 211.90 53.47 212.90 53.47 213.90 53.47 214.90 53.47 215.90 53.47 216.90 53.47 217.90 53.47 218.90 53.47 219.90 53.47 220.90 53.47 221.90 53.47 222.90 53.47 223.90 53.47 224.90 53.47 225.90 53.47 226.90 53.47 227.90 53.47 228.90 53.47 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47
18 Aug 2008 203.98 53.47 204.98 53.47 205.98 53.47 206.98 53.47 207.98 53.47 208.98 53.47 209.98 53.47 210.98 53.47 211.98 53.47 212.98 53.47 213.98 53.47 214.98 53.47 215.98 53.47 216.98 53.47 217.98 53.47 218.98 53.47 219.98 53.47 220.98 53.47 221.98 53.47 222.98 53.47 223.98 53.47 224.98 53.47 225.98 53.47 226.98 53.47 227.98 53.47 228.98 53.47 229.98 53.47 230.98 53.47 231.98 53.47 232.98 53.47 233.98 53.47 234.98 53.47 235.98 53.47 236.98 53.47 237.98 53.47 238.98 53.47 239.98 53.47 240.98 53.47 241.98 53.47 242.98 53.47 243.98 53.47 244.98 53.47 245.98 53.47
19 Aug 2008 203.02 53.47 204.02 53.47 205.02 53.47 206.02 53.47 207.02 53.47 208.02 53.47 209.02 53.47 210.02 53.47 211.02 53.47 212.02 53.47 213.02 53.47 214.02 53.47 215.02 53.47 216.02 53.47 217.02 53.47 218.02 53.47 219.02 53.47 220.02 53.47 221.02 53.47 222.02 53.47 223.02 53.47 224.02 53.47 225.02 53.47 226.02 53.47 227.02 53.47 228.02 53.47 229.02 53.47 230.02 53.47 231.02 53.47 232.02 53.47 233.02 53.47 234.02 53.47 235.02 53.47 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47
20 Aug 2008 202.03 53.47 203.03 53.47 204.03 53.47 205.03 53.47 206.03 53.47 207.03 53.47 208.03 53.47 209.03 53.47 210.03 53.47 211.03 53.47 212.03 53.47 213.03 53.47 214.03 53.47 215.03 53.47 216.03 53.47 217.03 53.47 218.03 53.47 219.03 53.47 220.03 53.47 221.03 53.47 222.03 53.47 223.03 53.47 224.03 53.47 225.03 53.47 226.03 53.47 227.03 53.47 228.03 53.47 229.03 53.47 230.03 53.47 231.03 53.47 232.03 53.47 233.03 53.47 234.03 53.47 235.03 53.47 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47
21 Aug 2008 201.32 53.47 202.32 53.47 203.32 53.47 204.32 53.47 205.32 53.47 206.32 53.47 207.32 53.47 208.32 53.47 209.32 53.47 210.32 53.47 211.32 53.47 212.32 53.47 213.32 53.47 214.32 53.47 215.32 53.47 216.32 53.47 217.32 53.47 218.32 53.47 219.32 53.47 220.32 53.47 221.32 53.47 222.32 53.47 223.32 53.47 224.32 53.47 225.32 53.47 226.32 53.47 227.32 53.47 228.32 53.47 229.32 53.47 230.32 53.47 231.32 53.47 232.32 53.47 233.32 53.47 234.32 53.47 235.32 53.47 236.32 53.47 237.32 53.47 238.32 53.47 239.32 53.47 240.32 53.47 241.32 53.47 242.32 53.47
22 Aug 2008 200.17 53.48 201.17 53.48 202.17 53.48 203.17 53.48 204.17 53.48 205.17 53.48 206.17 53.48 207.17 53.48 208.17 53.48 209.17 53.48 210.17 53.48 211.17 53.48 212.17 53.48 213.17 53.48 214.17 53.48 215.17 53.48 216.17 53.48 217.17 53.48 218.17 53.48 219.17 53.48 220.17 53.48 221.17 53.48 222.17 53.48 223.17 53.48 224.17 53.48 225.17 53.48 226.17 53.48 227.17 53.48 228.17 53.48 229.17 53.48 230.17 53.48 231.17 53.48 232.17 53.48 233.17 53.48 234.17 53.48 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 242.17 53.48
23 Aug 2008 199.19 53.10 200.19 53.10 201.19 53.10 202.19 53.10 203.19 53.10 204.19 53.10 205.19 53.10 206.19 53.10 207.19 53.10 208.19 53.10 209.19 53.10 210.19 53.10 211.19 53.10 212.19 53.10 213.19 53.10 214.19 53.10 215.19 53.10 216.19 53.10 217.19 53.10 218.19 53.10 219.19 53.10 220.19 53.10 221.19 53.10 222.19 53.10 223.19 53.10 224.19 53.10 225.19 53.10 226.19 53.10 227.19 53.10 228.19 53.10 229.19 53.10 230.19 53.10 231.19 53.10 232.19 53.10 233.19 53.10 234.19 53.10 235.19 53.10 236.19 53.10 237.19 53.10 238.19 53.10 239.19 53.10 240.19 53.10 241.19 53.10
24 Aug 2008 198.05 52.52 199.05 52.52 200.05 52.52 201.05 52.52 202.05 52.52 203.05 52.52 204.05 52.52 205.05 52.52 206.05 52.52 207.05 52.52 208.05 52.52 209.05 52.52 210.05 52.52 211.05 52.52 212.05 52.52 213.05 52.52 214.05 52.52 215.05 52.52 216.05 52.52 217.05 52.52 218.05 52.52 219.05 52.52 220.05 52.52 221.05 52.52 222.05 52.52 223.05 52.52 224.05 52.52 225.05 52.52 226.05 52.52 227.05 52.52 228.05 52.52 229.05 52.52 230.05 52.52 231.05 52.52 232.05 52.52 233.05 52.52 234.05 52.52 235.05 52.52 236.05 52.52 237.05 52.52 238.05 52.52 239.05 52.52
25 Aug 2008 197.31 51.75 198.31 51.75 199.31 51.75 200.31 51.75 201.31 51.75 202.31 51.75 203.31 51.75 204.31 51.75 205.31 51.75 206.31 51.75 207.31 51.75 208.31 51.75 209.31 51.75 210.31 51.75 211.31 51.75 212.31 51.75 213.31 51.75 214.31 51.75 215.31 51.75 216.31 51.75 217.31 51.75 218.31 51.75 219.31 51.75 220.31 51.75 221.31 51.75 222.31 51.75 223.31 51.75 224.31 51.75 225.31 51.75 226.31 51.75 227.31 51.75 228.31 51.75 229.31 51.75 230.31 51.75 231.31 51.75 232.31 51.75 233.31 51.75 234.31 51.75 235.31 51.75 236.31 51.75 237.31 51.75 238.31 51.75
26 Aug 2008 196.12 51.58 197.12 51.58 198.12 51.58 199.12 51.58 200.12 51.58 201.12 51.58 202.12 51.58 203.12 51.58 204.12 51.58 205.12 51.58 206.12 51.58 207.12 51.58 208.12 51.58 209.12 51.58 210.12 51.58 211.12 51.58 212.12 51.58 213.12 51.58 214.12 51.58 215.12 51.58 216.12 51.58 217.12 51.58 218.12 51.58 219.12 51.58 220.12 51.58 221.12 51.58 222.12 51.58 223.12 51.58 224.12 51.58 225.12 51.58 226.12 51.58 227.12 51.58 228.12 51.58 229.12 51.58 230.12 51.58 231.12 51.58 232.12 51.58 233.12 51.58 234.12 51.58 235.12 51.58 236.12 51.58 237.12 51.58 238.12 51.58
27 Aug 2008 194.88 51.63 195.88 51.63 196.88 51.63 197.88 51.63 198.88 51.63 199.88 51.63 200.88 51.63 201.88 51.63 202.88 51.63 203.88 51.63 204.88 51.63 205.88 51.63 206.88 51.63 207.88 51.63 208.88 51.63 209.88 51.63 210.88 51.63 211.88 51.63 212.88 51.63 213.88 51.63 214.88 51.63 215.88 51.63 216.88 51.63 217.88 51.63 218.88 51.63 219.88 51.63 220.88 51.63 221.88 51.63 222.88 51.63 223.88 51.63 224.88 51.63 225.88 51.63 226.88 51.63 227.88 51.63 228.88 51.63 229.88 51.63 230.88 51.63 231.88 51.63 232.88 51.63 233.88 51.63 234.88 51.63 235.88 51.63 236.88 51.63
28 Aug 2008 194.09 51.68 195.09 51.68 196.09 51.68 197.09 51.68 198.09 51.68 199.09 51.68 200.09 51.68 201.09 51.68 202.09 51.68 203.09 51.68 204.09 51.68 205.09 51.68 206.09 51.68 207.09 51.68 208.09 51.68 209.09 51.68 210.09 51.68 211.09 51.68 212.09 51.68 213.09 51.68 216.09 43.98 217.09 51.68 218.09 51.68 219.09 51.68 220.09 51.68 221.09 51.68 222.09 51.68 223.09 51.68 224.09 51.68 225.09 51.68 226.09 51.68 227.09 51.68 228.09 51.68 229.09 51.68 230.09 51.68 231.09 51.68 232.09 51.68 233.09 51.68 234.09 51.68 235.09 51.68 236.09 51.68
29 Aug 2008 192.79 51.75 193.79 51.75 194.79 51.75 195.79 51.75 196.79 51.75 197.79 51.75 198.79 51.75 199.79 51.75 200.79 51.75 201.79 51.75 202.79 51.75 203.79 51.75 204.79 51.75 205.79 51.75 206.79 51.75 207.79 51.75 208.79 51.75 209.79 51.75 210.79 51.75 211.79 51.75 212.79 51.75 213.79 51.75 214.79 51.75 215.79 51.75 216.79 51.75 217.79 51.75 220.79 35.14 221.79 35.39 222.79 35.82 223.79 36.04 224.79 36.44 225.79 37.03 226.79 47.72 227.79 51.75 228.79 51.75 229.79 51.75 230.79 51.75 231.79 51.75 232.79 51.75 233.79 51.75 234.79 51.75
30 Aug 2008 191.41 03.39 192.41 03.50 193.41 51.83 194.41 51.83 195.41 51.83 196.41 51.83 197.41 51.83 198.41 51.83 199.41 51.83 200.41 51.83 201.41 51.83 202.41 51.83 203.41 51.83 204.41 51.83 205.41 51.83 206.41 51.83 207.41 51.83 208.41 51.83 209.41 51.83 210.41 51.83 211.41 51.83 212.41 51.83 213.41 51.83 214.41 51.83 215.41 51.83 216.41 51.83 217.41 51.83 218.41 51.83 219.41 51.83 220.41 51.83 221.41 51.83 222.41 51.83 224.41 35.16 225.41 35.53 226.41 36.09 227.41 36.64 228.41 37.19 229.41 37.72 230.41 38.23 231.41 38.74 232.41 39.23 233.41 39.72
31 Aug 2008 189.99 03.97 190.99 04.11 191.99 04.04 192.99 04.17 193.99 04.09 194.99 51.93 195.99 51.93 196.99 51.93 197.99 51.93 198.99 51.93 199.99 51.93 200.99 51.93 201.99 51.93 202.99 51.93 203.99 51.93 204.99 51.93 205.99 51.93 206.99 51.93 207.99 51.93 208.99 51.93 209.99 51.93 210.99 51.93 211.99 51.93 212.99 51.93 213.99 51.93 214.99 51.93 215.99 51.93 216.99 51.93 217.99 51.93 218.99 51.93 219.99 51.93 220.99 51.93 221.99 51.93 222.99 51.93 223.99 51.93 224.99 51.93 225.99 51.93 227.99 35.87 228.99 36.39 229.99 36.89 230.99 37.39 231.99 37.88 232.99 38.36
01 Sep 2008 189.15 04.66 190.15 04.62 191.15 04.78 192.15 04.74 193.15 04.89 194.15 04.83 195.15 04.97 196.15 04.90 197.15 05.02 198.15 05.14 199.15 05.04 200.15 05.14 201.15 05.23 202.15 39.38 203.15 39.39 204.15 39.61 205.15 39.63 206.15 39.67 207.15 39.71 208.15 39.77 209.15 39.82 210.15 39.89 211.15 40.16 212.15 40.24 213.15 40.32 214.15 40.41 215.15 40.50 216.15 40.80 217.15 40.89 218.15 40.99 219.15 41.29 220.15 41.59 221.15 41.69 222.15 42.19 223.15 42.48 224.15 42.97 225.15 33.82 226.15 34.12 227.15 34.61 228.15 35.11 229.15 35.59 230.15 36.07 231.15 36.55 232.15 37.02
02 Sep 2008 188.94 05.31 189.94 05.30 190.94 05.49 191.94 05.47 192.94 05.64 193.94 05.61 194.94 05.78 195.94 05.73 196.94 05.89 197.94 06.03 198.94 05.97 199.94 06.10 200.94 06.22 201.94 06.13 202.94 06.24 203.94 06.33 204.94 06.42 205.94 06.49 206.94 06.55 207.94 06.60 208.94 31.33 209.94 31.35 210.94 31.38 211.94 31.42 212.94 31.46 213.94 31.70 214.94 31.75 215.94 31.80 216.94 31.86 217.94 32.12 218.94 32.19 219.94 32.25 220.94 32.52 221.94 32.59 222.94 32.86 223.94 33.13 224.94 33.40 225.94 33.66 226.94 33.93 227.94 34.39 228.94 34.85 229.94 35.30
03 Sep 2008 188.07 05.97 189.07 05.99 190.07 06.20 191.07 06.21 192.07 06.41 193.07 06.41 194.07 06.60 195.07 06.59 196.07 06.78 197.07 06.76 198.07 06.93 199.07 07.10 200.07 07.06 201.07 07.21 202.07 07.36 203.07 07.29 204.07 07.42 205.07 07.54 206.07 07.65 207.07 07.75 208.07 07.84 209.07 30.98 210.07 30.98 211.07 31.18 212.07 31.18 213.07 31.19 214.07 31.40 215.07 31.42 216.07 31.44 217.07 31.67 218.07 31.69 219.07 31.92 220.07 31.96 221.07 32.19 222.07 32.22 223.07 32.46 224.07 32.69 225.07 32.93 226.07 33.17 227.07 33.60 228.07 34.03 229.07 34.46
04 Sep 2008 187.18 24.70 188.18 24.97 189.18 25.12 190.18 06.94 191.18 07.17 192.18 07.20 193.18 07.22 194.18 07.44 195.18 07.66 196.18 07.67 197.18 07.88 198.18 07.88 199.18 08.08 200.18 08.27 201.18 08.25 202.18 08.43 203.18 08.60 204.18 08.77 205.18 08.73 206.18 08.88 207.18 09.02 208.18 30.73 209.18 30.70 210.18 30.87 211.18 30.85 212.18 31.03 213.18 31.02 214.18 31.01 215.18 31.20 216.18 31.19 217.18 31.39 218.18 31.59 219.18 31.59 220.18 31.79 221.18 32.00 222.18 32.01 223.18 32.21 224.18 32.42 225.18 32.83 226.18 33.03 227.18 33.44 228.18 33.85
05 Sep 2008 186.27 24.97 187.27 25.05 188.27 25.17 189.27 25.14 190.27 25.17 191.27 25.12 192.27 25.31 193.27 25.51 194.27 25.81 195.27 26.31 196.27 26.61 197.27 09.06 198.27 09.29 199.27 09.32 200.27 09.54 201.27 09.76 202.27 09.78 203.27 09.99 204.27 10.19 205.27 10.39 206.27 10.58 207.27 30.59 208.27 30.74 209.27 30.89 210.27 30.85 211.27 31.01 212.27 30.97 213.27 31.14 214.27 31.11 215.27 31.28 216.27 31.45 217.27 31.42 218.27 31.60 219.27 31.78 220.27 31.96 221.27 32.14 222.27 32.12 223.27 32.51 224.27 32.69 225.27 32.87 226.27 33.26 227.27 33.64
06 Sep 2008 186.05 25.02 187.05 25.02 188.05 25.06 189.05 25.12 190.05 25.16 191.05 25.25 192.05 25.53 193.05 25.82 194.05 26.11 195.05 26.41 196.05 26.91 197.05 27.10 198.05 27.25 199.05 27.31 200.05 27.31 201.05 27.43 202.05 27.70 203.05 27.91 204.05 28.48 205.05 30.54 206.05 30.47 207.05 30.60 208.05 30.73 209.05 30.67 210.05 30.81 211.05 30.96 212.05 30.91 213.05 31.05 214.05 31.20 215.05 31.16 216.05 31.31 217.05 31.47 218.05 31.63 219.05 31.78 220.05 31.94 221.05 32.11 222.05 32.27 223.05 32.43 224.05 32.59 225.05 32.96 226.05 33.32
07 Sep 2008 185.10 24.94 186.10 25.06 187.10 24.99 188.10 25.14 189.10 25.17 190.10 25.45 191.10 25.73 192.10 26.01 193.10 26.30 194.10 26.59 195.10 27.08 196.10 27.28 197.10 27.37 198.10 27.41 199.10 27.61 200.10 27.96 201.10 28.27 202.10 28.81 203.10 29.83 204.10 30.44 205.10 30.56 206.10 30.68 207.10 30.61 208.10 30.73 209.10 30.86 210.10 30.79 211.10 30.92 212.10 31.06 213.10 31.19 214.10 31.13 215.10 31.27 216.10 31.41 217.10 31.55 218.10 31.69 219.10 31.84 220.10 31.98 221.10 32.12 222.10 32.47 223.10 32.62 224.10 32.96 225.10 33.31
08 Sep 2008 184.14 25.19 185.14 25.18 186.14 25.20 187.14 25.28 188.14 25.47 189.14 25.75 190.14 26.04 191.14 26.32 192.14 26.80 193.14 27.09 194.14 27.38 195.14 27.67 196.14 27.74 197.14 28.12 198.14 28.45 199.14 28.87 200.14 28.97 201.14 30.11 202.14 30.58 203.14 30.69 204.14 30.60 205.14 30.71 206.14 30.83 207.14 30.94 208.14 30.86 209.14 30.98 210.14 31.10 211.14 31.22 212.14 31.35 213.14 31.27 214.14 31.40 215.14 31.52 216.14 31.65 217.14 31.78 218.14 32.11 219.14 32.24 220.14 32.37 221.14 32.70 222.14 32.83 223.14 33.16 224.14 33.50
09 Sep 2008 183.16 25.47 184.16 25.53 185.16 25.62 186.16 25.85 187.16 26.13 188.16 26.41 189.16 26.69 190.16 26.98 191.16 27.26 192.16 27.55 193.16 27.83 194.16 28.12 195.16 28.42 196.16 28.71 197.16 29.14 198.16 30.00 199.16 30.80 200.16 30.70 201.16 30.80 202.16 30.90 203.16 31.01 204.16 30.91 205.16 31.02 206.16 31.13 207.16 31.24 208.16 31.35 209.16 31.46 210.16 31.38 211.16 31.49 212.16 31.60 213.16 31.72 214.16 31.84 215.16 32.15 216.16 32.27 217.16 32.39 218.16 32.51 219.16 32.83 220.16 32.95 221.16 33.27 222.16 33.59 223.16 33.90
10 Sep 2008 182.16 25.74 183.16 25.96 184.16 26.03 185.16 26.30 186.16 26.58 187.16 26.86 188.16 27.14 189.16 27.43 190.16 27.71 191.16 28.00 192.16 28.48 193.16 28.93 194.16 29.63 195.16 30.33 196.16 30.85 197.16 30.94 198.16 31.03 199.16 30.93 200.16 31.03 201.16 31.13 202.16 31.23 203.16 31.33 204.16 31.43 205.16 31.33 206.16 31.43 207.16 31.54 208.16 31.64 209.16 31.75 210.16 31.86 211.16 31.96 212.16 32.07 213.16 32.18 214.16 32.49 215.16 32.60 216.16 32.70 217.16 33.01 218.16 33.12 219.16 33.43 220.16 33.74 221.16 34.05 222.16 34.36
11 Sep 2008 181.76 26.77 182.76 27.01 183.76 27.29 184.76 27.57 185.76 27.85 186.76 28.13 187.76 28.68 188.76 29.28 189.76 29.88 190.76 30.47 191.76 31.07 192.76 31.45 193.76 31.53 194.76 31.43 195.76 31.52 196.76 31.61 197.76 31.70 198.76 31.80 199.76 31.89 200.76 31.79 201.76 31.88 202.76 31.98 203.76 32.08 204.76 32.18 205.76 32.27 206.76 32.37 207.76 32.47 208.76 32.57 209.76 32.67 210.76 32.78 211.76 33.08 212.76 33.18 213.76 33.28 214.76 33.58 215.76 33.68 216.76 33.98 217.76 34.29 218.76 34.59 219.76 34.89 220.76 35.19
12 Sep 2008 180.72 28.41 181.72 28.73 182.72 29.26 183.72 29.79 184.72 30.33 185.72 30.86 186.72 31.39 187.72 31.68 188.72 31.96 189.72 32.25 190.72 32.34 191.72 32.42 192.72 32.31 193.72 32.40 194.72 32.49 195.72 32.58 196.72 32.67 197.72 32.76 198.72 32.66 199.72 32.75 200.72 32.84 201.72 32.94 202.72 33.03 203.72 33.13 204.72 33.22 205.72 33.31 206.72 33.41 207.72 33.71 208.72 33.80 209.72 33.90 210.72 34.19 211.72 34.29 212.72 34.38 213.72 34.68 214.72 34.97 215.72 35.27 216.72 35.56 217.72 35.86 218.72 36.15 219.72 36.45
13 Sep 2008 180.00 31.27 181.00 31.56 182.00 31.84 183.00 32.12 184.00 32.40 185.00 32.69 186.00 32.97 187.00 33.26 188.00 33.34 189.00 33.43 190.00 33.52 191.00 33.61 192.00 33.69 193.00 33.58 194.00 33.67 195.00 33.76 196.00 33.85 197.00 33.94 198.00 34.03 199.00 34.12 200.00 34.21 201.00 34.30 202.00 34.39 203.00 34.49 204.00 34.58 205.00 34.87 206.00 34.96 207.00 35.05 208.00 35.14 209.00 35.43 210.00 35.52 211.00 35.81 212.00 36.10 213.00 36.39 214.00 36.68 215.00 36.97 216.00 37.26 217.00 37.55 218.00 37.84 179.65 31.18
14 Sep 2008 180.00 33.52 181.00 33.81 182.00 34.09 183.00 34.38 184.00 34.66 185.00 34.75 186.00 34.83 187.00 34.72 188.00 34.81 189.00 34.89 190.00 34.98 191.00 35.07 192.00 35.16 193.00 35.24 194.00 35.33 195.00 35.42 196.00 35.51 197.00 35.60 198.00 35.69 199.00 35.77 200.00 35.86 201.00 35.95 202.00 36.04 203.00 36.33 204.00 36.42 205.00 36.50 206.00 36.79 207.00 36.88 208.00 37.16 209.00 37.45 210.00 37.74 211.00 38.02 212.00 38.31 213.00 38.60 214.00 38.88 215.00 39.16 216.00 39.45 217.00 39.73 178.56 33.12 179.56 33.40
15 Sep 2008 180.00 35.94 181.00 36.02 182.00 36.11 183.00 36.19 184.00 36.28 185.00 36.37 186.00 36.45 187.00 36.54 188.00 36.43 189.00 36.52 190.00 36.60 191.00 36.69 192.00 36.78 193.00 36.86 194.00 36.95 195.00 37.04 196.00 37.33 197.00 37.41 198.00 37.50 199.00 37.58 200.00 37.67 201.00 37.96 202.00 38.04 203.00 38.33 204.00 38.41 205.00 38.69 206.00 38.98 207.00 39.26 208.00 39.54 209.00 39.83 210.00 40.11 211.00 40.39 212.00 40.67 213.00 40.95 214.00 41.23 215.00 41.51 216.00 41.79 177.45 35.21 178.45 35.49 179.45 35.78
16 Sep 2008 180.00 37.54 181.00 37.63 182.00 37.71 183.00 37.80 184.00 37.89 185.00 37.98 186.00 38.06 187.00 38.15 188.00 38.24 189.00 38.32 190.00 38.41 191.00 38.50 192.00 38.58 193.00 38.67 194.00 38.75 195.00 39.04 196.00 39.12 197.00 39.21 198.00 39.49 199.00 39.57 200.00 39.86 201.00 39.94 202.00 40.22 203.00 40.50 204.00 40.78 205.00 41.06 206.00 41.34 207.00 41.62 208.00 41.90 209.00 42.18 210.00 42.46 211.00 42.73 212.00 43.01 213.00 43.28 214.00 43.56 215.00 43.83 176.07 37.21 177.07 37.30 178.07 37.39 179.07 37.47
17 Sep 2008 180.00 38.95 181.00 39.04 182.00 39.13 183.00 39.21 184.00 39.30 185.00 39.39 186.00 39.48 187.00 39.56 188.00 39.65 189.00 39.73 190.00 40.02 191.00 40.10 192.00 40.19 193.00 40.27 194.00 40.56 195.00 40.64 196.00 40.92 197.00 41.00 198.00 41.28 199.00 41.56 200.00 41.84 201.00 42.12 202.00 42.40 203.00 42.68 204.00 42.95 205.00 43.23 206.00 43.50 207.00 43.78 208.00 44.05 209.00 44.33 210.00 44.60 211.00 44.87 212.00 45.14 213.00 45.41 214.00 45.68 174.91 38.48 175.91 38.57 176.91 38.66 177.91 38.75 178.91 38.84 179.91 38.93
18 Sep 2008 180.00 40.25 181.00 40.34 182.00 40.42 183.00 40.51 184.00 40.60 185.00 40.69 186.00 40.77 187.00 40.86 188.00 40.94 189.00 41.23 190.00 41.31 191.00 41.39 192.00 41.67 193.00 41.96 194.00 42.04 195.00 42.32 196.00 42.60 197.00 42.87 198.00 43.15 199.00 43.43 200.00 43.70 201.00 43.98 202.00 44.25 203.00 44.53 204.00 44.80 205.00 45.07 206.00 45.34 207.00 45.61 208.00 45.88 209.00 46.15 210.00 46.41 211.00 46.68 212.00 46.95 213.00 47.21 173.73 39.43 174.73 39.52 175.73 39.61 176.73 39.70 177.73 39.99 178.73 40.08 179.73 40.17
19 Sep 2008 180.00 40.99 181.00 41.08 182.00 41.17 183.00 41.25 184.00 41.54 185.00 41.63 186.00 41.71 187.00 42.00 188.00 42.08 189.00 42.36 190.00 42.44 191.00 42.72 192.00 43.00 193.00 43.28 194.00 43.56 195.00 43.84 196.00 44.11 197.00 44.39 198.00 44.66 199.00 44.93 200.00 45.20 201.00 45.47 202.00 45.74 203.00 46.01 204.00 46.28 205.00 46.55 206.00 46.81 207.00 47.08 208.00 47.34 209.00 47.60 210.00 47.86 211.00 48.12 212.00 48.38 172.52 40.20 173.52 40.30 174.52 40.39 175.52 40.48 176.52 40.58 177.52 40.67 178.52 40.96 179.52 41.05
20 Sep 2008 180.00 41.60 181.00 41.69 182.00 41.98 183.00 42.06 184.00 42.15 185.00 42.43 186.00 42.52 187.00 42.80 188.00 43.08 189.00 43.36 190.00 43.64 191.00 43.92 192.00 44.20 193.00 44.47 194.00 44.75 195.00 45.02 196.00 45.29 197.00 45.56 198.00 45.83 199.00 46.10 200.00 46.36 201.00 46.63 202.00 46.89 203.00 47.16 204.00 47.42 205.00 47.68 206.00 47.94 207.00 48.20 208.00 48.46 209.00 48.71 210.00 48.97 211.00 49.22 171.09 40.58 172.09 40.68 173.09 40.77 174.09 40.87 175.09 40.96 176.09 41.26 177.09 41.35 178.09 41.44 179.09 41.53
21 Sep 2008 180.00 42.13 181.00 42.22 182.00 42.50 183.00 42.59 184.00 42.88 185.00 43.16 186.00 43.44 187.00 43.72 188.00 44.00 189.00 44.28 190.00 44.56 191.00 44.83 192.00 45.10 193.00 45.38 194.00 45.65 195.00 45.92 196.00 46.18 197.00 46.45 198.00 46.71 199.00 46.98 200.00 47.24 201.00 47.50 202.00 47.76 203.00 48.02 204.00 48.27 205.00 48.53 206.00 48.78 207.00 49.03 208.00 49.29 209.00 49.54 169.83 40.71 170.83 40.81 171.83 40.91 172.83 41.21 173.83 41.31 174.83 41.41 175.83 41.50 176.83 41.60 177.83 41.69 178.83 41.98 179.83 42.08
22 Sep 2008 180.00 42.42 181.00 42.71 182.00 43.00 183.00 43.29 184.00 43.57 185.00 43.86 186.00 44.14 187.00 44.42 188.00 44.69 189.00 44.97 190.00 45.24 191.00 45.51 192.00 45.78 193.00 46.05 194.00 46.32 195.00 46.58 196.00 46.85 197.00 47.11 198.00 47.37 199.00 47.63 200.00 47.88 201.00 48.14 202.00 48.39 203.00 48.65 204.00 48.90 205.00 49.14 206.00 49.39 207.00 49.64 208.00 49.88 168.54 40.78 169.54 40.89 170.54 40.99 171.54 41.10 172.54 41.20 173.54 41.31 174.54 41.61 175.54 41.71 176.54 41.81 177.54 41.90 178.54 42.20 179.54 42.29
23 Sep 2008 180.00 42.94 181.00 43.23 182.00 43.52 183.00 43.81 184.00 44.09 185.00 44.37 186.00 44.65 187.00 44.93 188.00 45.21 189.00 45.48 190.00 45.75 191.00 46.02 192.00 46.29 193.00 46.55 194.00 46.81 195.00 47.08 196.00 47.33 197.00 47.59 198.00 47.85 199.00 48.10 200.00 48.35 201.00 48.60 202.00 48.85 203.00 49.09 204.00 49.34 205.00 49.58 206.00 49.82 207.00 50.06 167.22 40.64 168.22 40.75 169.22 40.87 170.22 40.98 171.22 41.09 172.22 41.20 173.22 41.51 174.22 41.62 175.22 41.72 176.22 42.02 177.22 42.12 178.22 42.42 179.22 42.71
24 Sep 2008 180.00 43.32 181.00 43.61 182.00 43.90 183.00 44.18 184.00 44.47 185.00 44.75 186.00 45.03 187.00 45.31 188.00 45.58 189.00 45.85 190.00 46.12 191.00 46.39 192.00 46.65 193.00 46.91 194.00 47.17 195.00 47.43 196.00 47.68 197.00 47.94 198.00 48.19 199.00 48.44 200.00 48.68 201.00 48.93 202.00 49.17 203.00 49.41 204.00 49.64 205.00 49.88 206.00 50.12 165.88 40.31 166.88 40.44 167.88 40.56 168.88 40.69 169.88 40.81 170.88 41.13 171.88 41.24 172.88 41.36 173.88 41.67 174.88 41.78 175.88 42.08 176.88 42.39 177.88 42.69 178.88 42.98 179.88 43.28
25 Sep 2008 180.00 43.58 181.00 43.87 182.00 44.16 183.00 44.45 184.00 44.74 185.00 45.02 186.00 45.30 187.00 45.58 188.00 45.85 189.00 46.12 190.00 46.39 191.00 46.65 192.00 46.91 193.00 47.17 194.00 47.43 195.00 47.68 196.00 47.93 197.00 48.18 198.00 48.42 199.00 48.67 200.00 48.91 201.00 49.15 202.00 49.38 203.00 49.62 204.00 49.85 164.51 40.00 165.51 40.15 166.51 40.29 167.51 40.42 168.51 40.56 169.51 40.69 170.51 40.82 171.51 41.14 172.51 41.27 173.51 41.59 174.51 41.90 175.51 42.21 176.51 42.52 177.51 42.83 178.51 43.13 179.51 43.43
26 Sep 2008 180.00 43.75 181.00 44.05 182.00 44.34 183.00 44.63 184.00 44.92 185.00 45.20 186.00 45.48 187.00 45.76 188.00 46.03 189.00 46.30 190.00 46.57 191.00 46.83 192.00 47.09 193.00 47.35 194.00 47.60 195.00 47.85 196.00 48.10 197.00 48.34 198.00 48.58 199.00 48.82 200.00 49.06 201.00 49.50 202.00 50.03 203.00 50.52 162.52 39.31 163.52 39.47 164.52 39.64 165.52 39.79 166.52 40.15 167.52 40.30 168.52 40.44 169.52 40.59 170.52 40.73 171.52 41.06 172.52 41.39 173.52 41.72 174.52 42.04 175.52 42.36 176.52 42.68 177.52 42.99 178.52 43.30 179.52 43.61
27 Sep 2008 180.00 43.84 181.00 44.15 182.00 44.45 183.00 44.74 184.00 45.03 185.00 45.32 186.00 45.60 187.00 45.88 188.00 46.15 189.00 46.42 190.00 46.69 191.00 46.95 192.00 47.21 193.00 47.46 194.00 47.71 195.00 47.96 196.00 48.30 197.00 49.04 198.00 49.70 199.00 50.31 200.00 50.86 201.00 51.37 202.00 51.84 161.10 38.83 162.10 39.02 163.10 39.20 164.10 39.38 165.10 39.56 166.10 39.73 167.10 39.90 168.10 40.07 169.10 40.23 170.10 40.58 171.10 40.93 172.10 41.28 173.10 41.62 174.10 41.95 175.10 42.29 176.10 42.61 177.10 42.93 178.10 43.25 179.10 43.56
28 Sep 2008 180.00 43.87 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.75 191.00 47.02 192.00 47.27 193.00 48.06 194.00 49.07 195.00 49.92 196.00 50.64 197.00 51.28 198.00 51.85 199.00 52.36 200.00 52.83 159.65 38.32 160.65 38.34 161.65 38.56 162.65 38.77 163.65 38.98 164.65 39.18 165.65 39.38 166.65 39.57 167.65 39.76 168.65 39.94 169.65 40.31 170.65 40.68 171.65 41.05 172.65 41.41 173.65 41.76 174.65 42.11 175.65 42.45 176.65 42.78 177.65 43.11 178.65 43.44 179.65 43.76
29 Sep 2008 180.00 43.83 181.00 44.15 182.00 44.46 183.00 44.77 184.00 45.07 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.89 191.00 48.92 192.00 50.20 193.00 51.16 194.00 51.93 195.00 52.58 196.00 53.15 197.00 53.16 198.00 53.16 199.00 53.16 158.17 37.54 159.17 37.80 160.17 37.86 161.17 38.11 162.17 38.35 163.17 38.40 164.17 38.63 165.17 38.86 166.17 39.08 167.17 39.30 168.17 39.51 169.17 39.91 170.17 40.31 171.17 40.69 172.17 41.08 173.17 41.45 174.17 41.82 175.17 42.18 176.17 42.53 177.17 42.88 178.17 43.22 179.17 43.55
30 Sep 2008 180.00 43.71 181.00 44.05 182.00 44.38 183.00 44.70 184.00 45.01 185.00 45.32 186.00 45.62 187.00 45.91 188.00 46.19 189.00 50.81 190.00 52.25 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 156.67 36.81 157.67 37.12 158.67 37.22 159.67 37.33 160.67 37.42 161.67 37.71 162.67 37.80 163.67 38.07 164.67 38.14 165.67 38.41 166.67 38.66 167.67 38.91 168.67 39.34 169.67 39.77 170.67 40.19 171.67 40.61 172.67 41.01 173.67 41.40 174.67 41.79 175.67 42.17 176.67 42.54 177.67 42.90 178.67 43.25 179.67 43.60
01 Oct 2008 180.00 43.52 181.00 43.88 182.00 44.22 183.00 44.56 184.00 44.88 185.00 45.20 186.00 45.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 156.14 36.20 157.14 36.37 158.14 36.53 159.14 36.69 160.14 36.84 161.14 36.98 162.14 37.12 163.14 37.45 164.14 37.58 165.14 37.69 166.14 37.99 167.14 38.29 168.14 38.57 169.14 39.04 170.14 39.51 171.14 39.96 172.14 40.40 173.14 40.83 174.14 41.26 175.14 41.67 176.14 42.07 177.14 42.46 178.14 42.84 179.14 43.21
02 Oct 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 153.58 52.21 156.58 35.60 157.58 35.82 158.58 35.85 159.58 36.07 160.58 36.28 161.58 36.49 162.58 36.49 163.58 36.68 164.58 37.06 165.58 37.23 166.58 37.38 167.58 37.73 168.58 38.06 169.58 38.58 170.58 39.09 171.58 39.58 172.58 40.06 173.58 40.53 174.58 40.99 175.58 41.43 176.58 41.86 177.58 52.21 178.58 52.21 179.58 52.21
03 Oct 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 152.00 51.93 153.00 51.93 154.00 51.93 155.00 51.93 159.00 35.19 160.00 35.48 161.00 35.57 162.00 35.65 163.00 35.93 164.00 44.80 165.00 45.21 166.00 45.80 167.00 46.38 168.00 46.95 169.00 51.93 170.00 51.93 171.00 51.93 172.00 51.93 173.00 51.93 174.00 51.93 175.00 51.93 176.00 51.93 177.00 51.93 178.00 51.93 179.00 51.93
04 Oct 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 149.50 51.67 150.50 51.67 151.50 51.67 152.50 51.67 153.50 51.67 154.50 51.67 155.50 51.67 156.50 51.67 157.50 51.67 160.50 51.67 161.50 51.67 162.50 51.67 163.50 51.67 164.50 51.67 165.50 51.67 166.50 51.67 167.50 51.67 168.50 51.67 169.50 51.67 170.50 51.67 171.50 51.67 172.50 51.67 173.50 51.67 174.50 51.67 175.50 51.67 176.50 51.67 177.50 51.67 178.50 51.67 179.50 51.67
05 Oct 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 147.88 51.62 148.88 51.62 149.88 51.62 150.88 51.62 151.88 51.62 152.88 51.62 153.88 51.62 154.88 51.62 155.88 51.62 156.88 51.62 157.88 51.62 158.88 51.62 159.88 51.62 160.88 51.62 161.88 51.62 162.88 51.62 163.88 51.62 164.88 51.62 165.88 51.62 166.88 51.62 167.88 51.62 168.88 51.62 169.88 51.62 170.88 51.62 171.88 51.62 172.88 51.62 173.88 51.62 174.88 51.62 175.88 51.62 176.88 51.62 177.88 51.62 178.88 51.62 179.88 51.62
06 Oct 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 146.23 51.57 147.23 51.57 148.23 51.57 149.23 51.57 150.23 51.57 151.23 51.57 152.23 51.57 153.23 51.57 154.23 51.57 155.23 51.57 156.23 51.57 157.23 51.57 158.23 51.57 159.23 51.57 160.23 51.57 161.23 51.57 162.23 51.57 163.23 51.57 164.23 51.57 165.23 51.57 166.23 51.57 167.23 51.57 168.23 51.57 169.23 51.57 170.23 51.57 171.23 51.57 172.23 51.57 173.23 51.57 174.23 51.57 175.23 51.57 176.23 51.57 177.23 51.57 178.23 51.57 179.23 51.57
07 Oct 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 144.57 51.54 145.57 51.54 146.57 51.54 147.57 51.54 148.57 51.54 149.57 51.54 150.57 51.54 151.57 51.54 152.57 51.54 153.57 51.54 154.57 51.54 155.57 51.54 156.57 51.54 157.57 51.54 158.57 51.54 159.57 51.54 160.57 51.54 161.57 51.54 162.57 51.54 163.57 51.54 164.57 51.54 165.57 51.54 166.57 51.54 167.57 51.54 168.57 51.54 169.57 51.54 170.57 51.54 171.57 51.54 172.57 51.54 173.57 51.54 174.57 51.54 175.57 51.54 176.57 51.54 177.57 51.54 178.57 51.54 179.57 51.54
08 Oct 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 142.88 00.85 147.88 51.52 148.88 51.52 149.88 51.52 150.88 51.52 151.88 51.52 152.88 51.52 153.88 51.52 154.88 51.52 155.88 51.52 156.88 51.52 157.88 51.52 158.88 51.52 159.88 51.52 160.88 51.52 161.88 51.52 162.88 51.52 163.88 51.52 164.88 51.52 165.88 51.52 166.88 51.52 167.88 51.52 168.88 51.52 169.88 51.52 170.88 51.52 171.88 51.52 172.88 51.52 173.88 51.52 174.88 51.52 175.88 51.52 176.88 51.52 177.88 51.52 178.88 51.52 179.88 51.52
09 Oct 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 150.18 51.50 151.18 51.50 152.18 51.50 153.18 51.50 154.18 51.50 155.18 51.50 156.18 51.50 157.18 51.50 158.18 51.50 159.18 51.50 160.18 51.50 161.18 51.50 162.18 51.50 163.18 51.50 164.18 51.50 165.18 51.50 166.18 51.50 167.18 51.50 168.18 51.50 169.18 51.50 170.18 51.50 171.18 51.50 172.18 51.50 173.18 51.50 174.18 51.50 175.18 51.50 176.18 51.50 177.18 51.50 178.18 51.50 179.18 51.50
10 Oct 2008 180.00 51.68 181.00 51.68 182.00 51.68 139.47 01.05 142.47 01.02 153.47 51.68 154.47 51.68 155.47 51.68 156.47 51.68 157.47 51.68 158.47 51.68 159.47 51.68 160.47 51.68 161.47 51.68 162.47 51.68 163.47 51.68 164.47 51.68 165.47 51.68 166.47 51.68 167.47 51.68 168.47 51.68 169.47 51.68 170.47 51.68 171.47 51.68 172.47 51.68 173.47 51.68 174.47 51.68 175.47 51.68 176.47 51.68 177.47 51.68 178.47 51.68 179.47 51.68
11 Oct 2008 180.00 52.07 137.74 01.48 138.74 01.43 140.74 01.51 141.74 01.44 156.74 52.07 157.74 52.07 158.74 52.07 159.74 52.07 160.74 52.07 161.74 52.07 162.74 52.07 163.74 52.07 164.74 52.07 165.74 52.07 166.74 52.07 167.74 52.07 168.74 52.07 169.74 52.07 170.74 52.07 171.74 52.07 172.74 52.07 173.74 52.07 174.74 52.07 175.74 52.07 176.74 52.07 177.74 52.07 178.74 52.07 179.74 52.07
12 Oct 2008 136.00 01.86 137.00 01.82 138.00 01.99 139.00 01.94 140.00 01.90 141.00 01.85 142.00 01.80 143.00 01.74 144.00 01.68 145.00 01.81 146.00 01.74 147.00 01.67 150.00 01.62 160.00 52.47 161.00 52.47 162.00 52.47 163.00 52.47 164.00 52.47 165.00 52.47 166.00 52.47 167.00 52.47 168.00 52.47 169.00 52.47 170.00 52.47 171.00 52.47 172.00 52.47 173.00 52.47 174.00 52.47 175.00 52.47 176.00 52.47 177.00 52.47 178.00 52.47 179.00 52.47
13 Oct 2008 134.25 02.37 135.25 02.36 136.25 02.33 137.25 02.31 138.25 02.28 139.25 02.25 140.25 02.21 141.25 02.37 142.25 02.33 143.25 02.29 144.25 02.24 145.25 02.18 146.25 02.12 147.25 02.06 148.25 02.20 149.25 02.13 150.25 02.05 151.25 01.97 152.25 01.89 153.25 02.00 154.25 01.91 155.25 01.81 156.25 01.71 158.25 01.69 163.25 52.87 164.25 52.87 165.25 52.87 166.25 52.87 167.25 52.87 168.25 52.87 169.25 52.87 170.25 52.87 171.25 52.87 172.25 52.87 173.25 52.87 174.25 52.87 175.25 52.87 176.25 52.87 177.25 52.87
14 Oct 2008 132.50 02.83 133.50 02.82 134.50 03.02 135.50 03.01 136.50 03.00 137.50 02.98 138.50 02.96 139.50 02.94 140.50 02.92 141.50 02.89 142.50 02.86 143.50 02.82 144.50 02.98 145.50 02.94 146.50 02.89 147.50 02.84 148.50 02.79 149.50 02.73 150.50 02.87 151.50 02.80 152.50 02.73 153.50 02.66 154.50 02.58 155.50 02.50 156.50 02.61 157.50 02.52 158.50 02.42 159.50 02.32 160.50 02.41 161.50 02.30 162.50 02.18 163.50 02.06 164.50 02.13 166.50 53.47 167.50 53.47 168.50 53.47 169.50 53.47 170.50 53.47 171.50 53.47 172.50 53.47 173.50 53.47 174.50 53.47 175.50 53.47
15 Oct 2008 130.74 03.21 131.74 03.22 132.74 03.23 133.74 03.24 134.74 03.24 135.74 03.25 136.74 03.24 137.74 03.44 138.74 03.43 139.74 03.42 140.74 03.40 141.74 03.39 142.74 03.37 143.74 03.34 144.74 03.31 145.74 03.28 146.74 03.45 147.74 03.41 148.74 03.37 149.74 03.32 150.74 03.27 151.74 03.22 152.74 03.16 153.74 03.30 154.74 03.24 155.74 03.17 156.74 03.09 157.74 03.02 158.74 03.13 159.74 03.04 160.74 02.95 161.74 02.86 162.74 02.75 163.74 02.85 164.74 02.73 165.74 02.62 166.74 02.49 167.74 02.56 168.74 02.43 169.74 53.87 170.74 53.87 171.74 53.87 172.74 53.87 173.74 53.87
16 Oct 2008 128.98 03.52 129.98 03.55 130.98 03.58 131.98 03.60 132.98 03.62 133.98 03.64 134.98 03.65 135.98 03.66 136.98 03.67 137.98 03.68 138.98 03.68 139.98 03.88 140.98 03.87 141.98 03.87 142.98 03.86 143.98 03.84 144.98 03.83 145.98 03.81 146.98 03.78 147.98 03.76 148.98 03.73 149.98 03.89 150.98 03.86 151.98 03.82 152.98 03.77 153.98 03.72 154.98 03.67 155.98 03.82 156.98 03.76 157.98 03.69 158.98 03.62 159.98 03.55 160.98 03.47 161.98 03.59 162.98 03.50 163.98 03.41 164.98 03.32 165.98 03.41 166.98 03.31 167.98 03.19 168.98 03.08 169.98 03.15 170.98 03.02 171.98 02.89
17 Oct 2008 127.22 03.77 128.22 03.81 129.22 03.85 130.22 03.89 131.22 03.92 132.22 03.96 133.22 03.99 134.22 04.01 135.22 04.04 136.22 04.06 137.22 04.08 138.22 04.09 139.22 04.11 140.22 04.12 141.22 04.12 142.22 04.33 143.22 04.33 144.22 04.33 145.22 04.32 146.22 04.31 147.22 04.30 148.22 04.29 149.22 04.27 150.22 04.25 151.22 04.22 152.22 04.39 153.22 04.36 154.22 04.33 155.22 04.29 156.22 04.24 157.22 04.20 158.22 04.35 159.22 04.29 160.22 04.23 161.22 04.17 162.22 04.10 163.22 04.03 164.22 04.15 165.22 04.07 166.22 03.99 167.22 03.90 168.22 04.00 169.22 03.90 170.22 03.79
18 Oct 2008 125.46 03.93 126.46 03.99 127.46 04.05 128.46 04.10 129.46 04.15 130.46 04.20 131.46 04.25 132.46 04.29 133.46 04.33 134.46 04.37 135.46 04.40 136.46 04.43 137.46 04.46 138.46 04.49 139.46 04.51 140.46 04.53 141.46 04.55 142.46 04.57 143.46 04.58 144.46 04.79 145.46 04.79 146.46 04.80 147.46 04.80 148.46 04.79 149.46 04.79 150.46 04.78 151.46 04.76 152.46 04.75 153.46 04.93 154.46 04.91 155.46 04.88 156.46 04.85 157.46 04.82 158.46 04.78 159.46 04.74 160.46 04.89 161.46 04.84 162.46 04.79 163.46 04.73 164.46 04.67 165.46 04.81 166.46 04.73 167.46 04.66 168.46 04.58
19 Oct 2008 123.71 04.36 124.71 04.40 125.71 04.24 126.71 04.07 127.71 04.11 128.71 04.18 129.71 04.24 130.71 04.30 131.71 04.35 132.71 04.40 133.71 04.45 134.71 04.50 135.71 04.55 136.71 04.59 137.71 04.63 138.71 04.67 139.71 04.70 140.71 04.73 141.71 04.76 142.71 04.79 143.71 04.81 144.71 04.83 145.71 05.05 146.71 05.06 147.71 05.07 148.71 05.08 149.71 05.08 150.71 05.09 151.71 05.09 152.71 05.08 153.71 05.08 154.71 05.06 155.71 05.25 156.71 05.23 157.71 05.21 158.71 05.19 159.71 05.16 160.71 05.13 161.71 05.29 162.71 05.26 163.71 05.21 164.71 05.17 165.71 05.11 166.71 05.06
20 Oct 2008 121.96 05.01 122.96 05.09 123.96 04.96 124.96 04.82 125.96 04.88 126.96 04.73 127.96 04.77 128.96 04.60 129.96 04.43 130.96 04.44 131.96 04.25 132.96 04.30 133.96 04.36 134.96 04.42 135.96 04.47 136.96 04.53 137.96 04.58 138.96 04.62 139.96 04.67 140.96 04.71 141.96 04.75 142.96 04.79 143.96 04.82 144.96 04.85 145.96 04.88 146.96 05.11 147.96 05.13 148.96 05.15 149.96 05.17 150.96 05.18 151.96 05.19 152.96 05.20 153.96 05.20 154.96 05.21 155.96 05.20 156.96 05.40 157.96 05.39 158.96 05.38 159.96 05.37 160.96 05.35 161.96 05.33 162.96 05.50 163.96 05.47 164.96 05.44
21 Oct 2008 120.22 05.53 121.22 05.64 122.22 05.54 123.22 05.44 124.22 05.53 125.22 05.41 126.22 05.29 127.22 05.36 128.22 05.22 129.22 05.28 130.22 05.12 131.22 05.16 132.22 04.99 133.22 05.01 134.22 04.82 135.22 04.82 136.22 04.62 137.22 04.60 138.22 04.51 139.22 04.57 140.22 04.62 141.22 04.68 142.22 04.73 143.22 04.77 144.22 04.82 145.22 04.86 146.22 04.90 147.22 04.94 148.22 05.17 149.22 05.20 150.22 05.23 151.22 05.26 152.22 05.28 153.22 05.30 154.22 05.32 155.22 05.33 156.22 05.34 157.22 05.35 158.22 05.55 159.22 05.56 160.22 05.55 161.22 05.55 162.22 05.54 163.22 05.53
22 Oct 2008 118.49 06.21 119.49 06.15 120.49 06.08 121.49 06.01 122.49 06.13 123.49 06.05 124.49 06.16 125.49 06.06 126.49 05.96 127.49 06.05 128.49 05.93 129.49 06.01 130.49 05.88 131.49 05.74 132.49 05.79 133.49 05.63 134.49 05.67 135.49 05.49 136.49 05.51 137.49 05.51 138.49 05.30 139.49 05.29 140.49 05.26 141.49 05.01 142.49 04.96 143.49 04.89 144.49 04.88 145.49 04.94 146.49 04.99 147.49 05.03 148.49 05.28 149.49 05.32 150.49 05.36 151.49 05.40 152.49 05.43 153.49 05.46 154.49 05.49 155.49 05.52 156.49 05.54 157.49 05.56 158.49 05.78 159.49 05.79 160.49 05.80 161.49 05.81
23 Oct 2008 116.78 06.65 117.78 06.61 118.78 06.77 119.78 06.73 120.78 06.68 121.78 06.62 122.78 06.76 123.78 06.70 124.78 06.62 125.78 06.75 126.78 06.66 127.78 06.77 128.78 06.68 129.78 06.58 130.78 06.67 131.78 06.55 132.78 06.62 133.78 06.49 134.78 06.55 135.78 06.39 136.78 06.43 137.78 06.46 138.78 06.28 139.78 06.29 140.78 06.29 141.78 06.07 142.78 06.04 143.78 06.00 144.78 05.94 145.78 05.67 146.78 05.58 147.78 05.48 148.78 05.43 149.78 05.49 150.78 05.54 151.78 05.58 152.78 05.63 153.78 05.67 154.78 05.71 155.78 05.75 156.78 05.79 157.78 05.82 158.78 06.05 159.78 06.07
24 Oct 2008 115.08 07.02 116.08 07.21 117.08 07.19 118.08 07.17 119.08 07.15 120.08 07.32 121.08 07.29 122.08 07.25 123.08 07.41 124.08 07.36 125.08 07.31 126.08 07.45 127.08 07.39 128.08 07.52 129.08 07.44 130.08 07.36 131.08 07.47 132.08 07.37 133.08 07.47 134.08 07.36 135.08 07.44 136.08 07.31 137.08 07.38 138.08 07.43 139.08 07.28 140.08 07.31 141.08 07.33 142.08 07.14 143.08 07.14 144.08 07.13 145.08 07.10 146.08 07.05 147.08 06.99 148.08 06.92 149.08 06.82 150.08 06.71 151.08 06.58 152.08 06.42 153.08 06.24 154.08 06.04 155.08 06.01 156.08 06.01 157.08 06.05 158.08 06.10
25 Oct 2008 113.40 07.42 114.40 07.43 115.40 07.64 116.40 07.64 117.40 07.64 118.40 07.64 119.40 07.83 120.40 07.82 121.40 07.80 122.40 07.78 123.40 07.96 124.40 07.93 125.40 07.90 126.40 08.06 127.40 08.01 128.40 08.16 129.40 08.11 130.40 08.25 131.40 08.18 132.40 08.11 133.40 08.23 134.40 08.14 135.40 08.24 136.40 08.34 137.40 08.23 138.40 08.31 139.40 08.18 140.40 08.24 141.40 08.29 142.40 08.33 143.40 08.15 144.40 08.17 145.40 08.17 146.40 08.15 147.40 08.12 148.40 08.08 149.40 08.02 150.40 07.93 151.40 07.83 152.40 07.90 153.40 07.75 154.40 07.58 155.40 07.58 156.40 07.34
26 Oct 2008 111.73 07.77 112.73 07.80 113.73 07.83 114.73 07.85 115.73 08.08 116.73 08.10 117.73 08.11 118.73 08.12 119.73 08.33 120.73 08.34 121.73 08.34 122.73 08.54 123.73 08.53 124.73 08.52 125.73 08.71 126.73 08.69 127.73 08.66 128.73 08.83 129.73 08.80 130.73 08.96 131.73 08.91 132.73 09.06 133.73 09.00 134.73 09.14 135.73 09.07 136.73 09.19 137.73 09.10 138.73 09.21 139.73 09.31 140.73 09.19 141.73 09.27 142.73 09.34 143.73 09.40 144.73 09.24 145.73 09.27 146.73 09.29 147.73 09.29 148.73 09.28 149.73 09.25 150.73 09.40 151.73 09.34 152.73 09.25 153.73 09.33 154.73 09.19
27 Oct 2008 110.09 08.29 111.09 08.34 112.09 08.39 113.09 08.43 114.09 08.48 115.09 08.72 116.09 08.75 117.09 08.79 118.09 08.82 119.09 09.05 120.09 09.07 121.09 09.10 122.09 09.31 123.09 09.33 124.09 09.34 125.09 09.55 126.09 09.55 127.09 09.55 128.09 09.75 129.09 09.74 130.09 09.73 131.09 09.91 132.09 09.88 133.09 10.05 134.09 10.02 135.09 10.18 136.09 10.13 137.09 10.28 138.09 10.42 139.09 10.35 140.09 10.48 141.09 10.59 142.09 10.50 143.09 10.60 144.09 10.68 145.09 10.76 146.09 10.83 147.09 10.88 148.09 10.92 149.09 10.94 150.09 10.95 151.09 10.94 152.09 11.11 153.09 11.06
28 Oct 2008 109.36 08.66 110.36 08.73 111.36 08.79 112.36 08.85 113.36 08.91 114.36 09.17 115.36 09.23 116.36 09.28 117.36 09.33 118.36 09.58 119.36 09.62 120.36 09.66 121.36 09.70 122.36 09.94 123.36 09.97 124.36 10.00 125.36 10.23 126.36 10.25 127.36 10.47 128.36 10.49 129.36 10.50 130.36 10.70 131.36 10.71 132.36 10.91 133.36 10.90 134.36 11.09 135.36 11.08 136.36 11.25 137.36 11.23 138.36 11.39 139.36 11.56 140.36 11.51 141.36 11.66 142.36 11.79 143.36 11.92 144.36 11.85 145.36 11.96 146.36 12.06 147.36 12.15 148.36 12.23 149.36 12.29 150.36 12.54
29 Oct 2008 107.76 08.99 108.76 09.27 109.76 09.36 110.76 09.44 111.76 09.51 112.76 09.79 113.76 09.86 114.76 09.94 115.76 10.01 116.76 10.07 117.76 10.34 118.76 10.40 119.76 10.46 120.76 10.72 121.76 10.78 122.76 10.83 123.76 11.08 124.76 11.13 125.76 11.18 126.76 11.42 127.76 11.46 128.76 11.49 129.76 11.73 130.76 11.75 131.76 11.98 132.76 12.00 133.76 12.22 134.76 12.23 135.76 12.44 136.76 12.45 137.76 12.65 138.76 12.84 139.76 12.83 140.76 13.01 141.76 13.19 142.76 13.16 143.76 13.32 144.76 13.48 145.76 13.63 146.76 13.76 147.76 13.89 148.76 14.01
30 Oct 2008 106.18 09.72 107.18 09.82 108.18 09.91 109.18 10.01 110.18 10.11 111.18 10.20 112.18 10.49 113.18 10.58 114.18 10.67 115.18 10.76 116.18 11.04 117.18 11.12 118.18 11.20 119.18 11.28 120.18 11.56 121.18 11.64 122.18 11.71 123.18 11.98 124.18 12.05 125.18 12.12 126.18 12.38 127.18 12.44 128.18 12.70 129.18 12.76 130.18 12.81 131.18 13.06 132.18 13.11 133.18 13.36 134.18 13.40 135.18 13.64 136.18 13.67 137.18 13.90 138.18 14.13 139.18 14.15 140.18 14.37 141.18 14.38 142.18 14.59 143.18 14.80 144.18 15.00 145.18 15.19 146.18 15.37 147.18 15.35
31 Oct 2008 104.63 10.37 105.63 10.49 106.63 10.60 107.63 10.71 108.63 10.82 109.63 11.13 110.63 11.24 111.63 11.35 112.63 11.45 113.63 11.56 114.63 11.86 115.63 11.96 116.63 12.06 117.63 12.16 118.63 12.46 119.63 12.55 120.63 12.64 121.63 12.94 122.63 13.03 123.63 13.12 124.63 13.40 125.63 13.49 126.63 13.57 127.63 13.85 128.63 13.93 129.63 14.21 130.63 14.29 131.63 14.36 132.63 14.63 133.63 14.70 134.63 14.97 135.63 15.03 136.63 15.30 137.63 15.55 138.63 15.61 139.63 15.86 140.63 15.91 141.63 16.16 142.63 16.40 143.63 16.44 144.63 16.28 145.63 16.31
01 Nov 2008 103.10 11.06 104.10 11.10 105.10 11.33 106.10 11.46 107.10 11.78 108.10 11.91 109.10 12.04 110.10 12.16 111.10 12.28 112.10 12.60 113.10 12.72 114.10 12.84 115.10 12.96 116.10 13.27 117.10 13.39 118.10 13.50 119.10 13.61 120.10 13.93 121.10 14.04 122.10 14.15 123.10 14.46 124.10 14.56 125.10 14.67 126.10 14.98 127.10 15.08 128.10 15.18 129.10 15.48 130.10 15.58 131.10 15.88 132.10 15.98 133.10 16.08 134.10 15.97 135.10 16.06 136.10 15.95 137.10 15.84 138.10 15.93 139.10 15.82 140.10 15.90 141.10 15.79 142.10 15.67 143.10 15.74 144.10 15.62
02 Nov 2008 101.60 11.02 102.60 11.26 103.60 11.49 104.60 11.73 105.60 11.96 106.60 12.20 107.60 12.43 108.60 12.66 109.60 12.89 110.60 13.12 111.60 13.34 112.60 13.57 113.60 13.79 114.60 14.02 115.60 14.24 116.60 14.46 117.60 14.68 118.60 14.90 119.60 15.12 120.60 15.28 121.60 15.56 122.60 15.74 123.60 15.67 124.60 15.80 125.60 15.72 126.60 15.65 127.60 15.57 128.60 15.70 129.60 15.62 130.60 15.55 131.60 15.47 132.60 15.59 133.60 15.51 134.60 15.43 135.60 15.56 136.60 15.48 137.60 15.39 138.60 15.51 139.60 15.43 140.60 15.35 141.60 15.47 142.60 15.38
03 Nov 2008 100.12 11.61 101.12 11.86 102.12 12.10 103.12 12.34 104.12 12.58 105.12 12.81 106.12 13.05 107.12 13.29 108.12 13.52 109.12 13.76 110.12 13.99 111.12 14.22 112.12 14.45 113.12 14.68 114.12 14.91 115.12 15.14 116.12 15.37 117.12 15.60 118.12 15.82 119.12 15.77 120.12 15.72 121.12 15.67 122.12 15.61 123.12 15.76 124.12 15.71 125.12 15.66 126.12 15.61 127.12 15.75 128.12 15.70 129.12 15.65 130.12 15.60 131.12 15.75 132.12 15.69 133.12 15.64 134.12 15.59 135.12 15.74 136.12 15.69 137.12 15.64 138.12 15.59 139.12 15.74 140.12 15.69 141.12 15.65
04 Nov 2008 098.67 13.04 099.67 13.21 100.67 13.38 101.67 13.74 102.67 13.91 103.67 14.07 104.67 14.24 105.67 14.40 106.67 14.37 107.67 14.61 108.67 14.84 109.67 15.08 110.67 15.32 111.67 15.55 112.67 15.79 113.67 15.92 114.67 15.89 115.67 16.05 116.67 16.02 117.67 15.99 118.67 15.95 119.67 16.12 120.67 16.09 121.67 16.05 122.67 16.02 123.67 15.99 124.67 16.16 125.67 16.13 126.67 16.10 127.67 16.07 128.67 16.24 129.67 16.22 130.67 16.19 131.67 16.36 132.67 16.34 133.67 16.32 134.67 16.50 135.67 16.47 136.67 16.46 137.67 16.64 138.67 16.62 139.67 16.81
05 Nov 2008 097.83 15.07 098.83 15.04 099.83 15.02 100.83 15.00 101.83 15.18 102.83 15.16 103.83 15.33 104.83 15.57 105.83 15.81 106.83 16.05 107.83 16.30 108.83 16.54 109.83 16.78 110.83 16.79 111.83 16.77 112.83 16.95 113.83 16.94 114.83 16.92 115.83 16.90 116.83 16.89 117.83 17.07 118.83 17.06 119.83 17.04 120.83 17.03 121.83 17.22 122.83 17.21 123.83 17.20 124.83 17.19 125.83 17.38 126.83 17.38 127.83 17.57 128.83 17.57 129.83 17.57 130.83 17.77 131.83 17.77 132.83 17.98 133.83 17.98 134.83 18.19 135.83 18.40 136.83 18.62 137.83 18.83
06 Nov 2008 096.43 16.40 097.43 16.39 098.43 16.38 099.43 16.38 100.43 16.63 101.43 16.88 102.43 17.12 103.43 17.37 104.43 17.61 105.43 17.85 106.43 18.10 107.43 18.30 108.43 18.30 109.43 18.30 110.43 18.29 111.43 18.49 112.43 18.49 113.43 18.49 114.43 18.49 115.43 18.49 116.43 18.69 117.43 18.70 118.43 18.70 119.43 18.91 120.43 18.92 121.43 18.93 122.43 19.14 123.43 19.15 124.43 19.37 125.43 19.39 126.43 19.60 127.43 19.63 128.43 19.85 129.43 20.07 130.43 20.30 131.43 20.53 132.43 20.76 133.43 21.00 134.43 21.24 135.43 21.48 136.43 21.73
07 Nov 2008 095.06 18.18 096.06 18.18 097.06 18.39 098.06 18.53 099.06 18.77 100.06 19.02 101.06 19.27 102.06 19.51 103.06 19.76 104.06 20.00 105.06 20.23 106.06 20.23 107.06 20.24 108.06 20.26 109.06 20.47 110.06 20.48 111.06 20.50 112.06 20.51 113.06 20.53 114.06 20.75 115.06 20.77 116.06 20.80 117.06 21.02 118.06 21.05 119.06 21.28 120.06 21.31 121.06 21.54 122.06 21.58 123.06 21.81 124.06 22.05 125.06 22.30 126.06 22.54 127.06 22.79 128.06 23.04 129.06 23.29 130.06 23.55 131.06 23.81 132.06 24.07 133.06 24.34 134.06 24.61 135.06 24.88
08 Nov 2008 093.72 19.58 094.72 19.59 095.72 19.74 096.72 19.99 097.72 20.24 098.72 20.48 099.72 20.73 100.72 20.98 101.72 21.22 102.72 21.47 103.72 21.55 104.72 21.58 105.72 21.60 106.72 21.83 107.72 21.86 108.72 21.89 109.72 21.92 110.72 21.96 111.72 22.19 112.72 22.23 113.72 22.27 114.72 22.51 115.72 22.56 116.72 22.81 117.72 22.86 118.72 23.11 119.72 23.36 120.72 23.62 121.72 23.88 122.72 24.14 123.72 24.41 124.72 24.68 125.72 24.95 126.72 25.23 127.72 25.51 128.72 25.79 129.72 25.94 130.72 26.19 131.72 26.24 132.72 26.29 133.72 26.34
09 Nov 2008 092.40 20.13 093.40 20.23 094.40 20.48 095.40 20.73 096.40 20.97 097.40 21.22 098.40 21.47 099.40 21.72 100.40 21.96 101.40 22.20 102.40 22.23 103.40 22.27 104.40 22.32 105.40 22.56 106.40 22.61 107.40 22.65 108.40 22.70 109.40 22.76 110.40 23.01 111.40 23.07 112.40 23.13 113.40 23.40 114.40 23.46 115.40 23.73 116.40 24.00 117.40 24.28 118.40 24.56 119.40 24.84 120.40 25.13 121.40 25.41 122.40 25.71 123.40 26.00 124.40 26.30 125.40 26.39 126.40 26.44 127.40 26.49 128.40 26.55 129.40 26.60 130.40 26.66 131.40 26.92 132.40 27.26
10 Nov 2008 091.11 20.77 092.11 20.81 093.11 21.05 094.11 21.30 095.11 21.54 096.11 21.79 097.11 22.04 098.11 22.29 099.11 22.53 100.11 22.75 101.11 22.81 102.11 22.86 103.11 22.92 104.11 23.18 105.11 23.25 106.11 23.32 107.11 23.39 108.11 23.46 109.11 23.53 110.11 23.81 111.11 23.90 112.11 23.98 113.11 24.27 114.11 24.57 115.11 24.86 116.11 25.16 117.11 25.47 118.11 25.78 119.11 26.09 120.11 26.41 121.11 26.64 122.11 26.70 123.11 26.75 124.11 26.81 125.11 26.87 126.11 26.93 127.11 27.16 128.11 27.51 129.11 27.87 130.11 28.23 131.11 28.60
11 Nov 2008 090.04 21.33 091.04 21.37 092.04 21.50 093.04 21.75 094.04 21.99 095.04 22.24 096.04 22.49 097.04 22.74 098.04 22.98 099.04 23.23 100.04 23.30 101.04 23.37 102.04 23.45 103.04 23.53 104.04 23.61 105.04 23.70 106.04 23.79 107.04 23.89 108.04 23.99 109.04 24.29 110.04 24.40 111.04 24.51 112.04 24.83 113.04 25.15 114.04 25.47 115.04 25.80 116.04 26.14 117.04 26.48 118.04 26.82 119.04 26.88 120.04 26.94 121.04 27.00 122.04 27.05 123.04 27.11 124.04 27.41 125.04 27.79 126.04 28.18 127.04 28.57 128.04 28.97 129.04 29.29
12 Nov 2008 088.80 21.74 089.80 21.79 090.80 21.84 091.80 22.04 092.80 22.29 093.80 22.53 094.80 22.78 095.80 23.03 096.80 23.28 097.80 23.52 098.80 23.77 099.80 23.71 100.80 23.80 101.80 23.90 102.80 24.00 103.80 24.11 104.80 24.22 105.80 24.34 106.80 24.46 107.80 24.59 108.80 24.73 109.80 24.87 110.80 25.01 111.80 25.36 112.80 25.72 113.80 26.09 114.80 26.46 115.80 26.83 116.80 27.14 117.80 27.20 118.80 27.27 119.80 27.33 120.80 27.39 121.80 27.63 122.80 28.05 123.80 28.47 124.80 28.91 125.80 29.32 126.80 29.39 127.80 29.46
13 Nov 2008 087.58 22.13 088.58 22.19 089.58 22.05 090.58 22.16 091.58 22.41 092.58 22.65 093.58 22.90 094.58 23.14 095.58 23.39 096.58 23.64 097.58 23.89 098.58 23.99 099.58 24.09 100.58 24.21 101.58 24.13 102.58 24.26 103.58 24.39 104.58 24.53 105.58 24.48 106.58 24.63 107.58 24.80 108.58 24.97 109.58 25.14 110.58 25.33 111.58 25.53 112.58 25.93 113.58 26.34 114.58 26.76 115.58 27.19 116.58 27.35 117.58 27.41 118.58 27.48 119.58 27.55 120.58 27.85 121.58 28.33 122.58 28.81 123.58 29.30 124.58 29.50 125.58 29.57 126.58 29.65
14 Nov 2008 086.39 22.48 087.39 22.53 088.39 22.59 089.39 22.64 090.39 22.56 091.39 22.80 092.39 23.05 093.39 23.29 094.39 23.54 095.39 23.78 096.39 24.23 097.39 24.32 098.39 24.44 099.39 24.56 100.39 24.49 101.39 24.63 102.39 24.58 103.39 24.74 104.39 24.71 105.39 24.89 106.39 24.88 107.39 25.08 108.39 25.09 109.39 25.31 110.39 25.35 111.39 25.60 112.39 25.86 113.39 26.33 114.39 26.81 115.39 27.30 116.39 27.78 117.39 27.65 118.39 27.72 119.39 27.80 120.39 28.35 121.39 28.91 122.39 29.48 123.39 29.70 124.39 29.98 125.39 30.05
15 Nov 2008 085.47 22.65 086.47 22.68 087.47 22.72 088.47 22.75 089.47 22.80 090.47 22.89 091.47 23.13 092.47 23.37 093.47 23.61 094.47 23.86 095.47 24.10 096.47 24.35 097.47 24.40 098.47 24.52 099.47 24.64 100.47 24.58 101.47 24.53 102.47 24.70 103.47 24.67 104.47 24.67 105.47 24.87 106.47 24.90 107.47 24.94 108.47 25.00 109.47 25.08 110.47 25.18 111.47 25.29 112.47 25.43 113.47 25.79 114.47 26.16 115.47 26.76 116.47 27.37 117.47 27.82 118.47 27.90 119.47 27.98 120.47 28.38 121.47 29.07 122.47 29.76 123.47 29.90 124.47 29.99
16 Nov 2008 084.33 22.39 085.33 22.77 086.33 22.76 087.33 22.75 088.33 22.94 089.33 22.94 090.33 22.94 091.33 23.11 092.33 23.35 093.33 23.59 094.33 23.84 095.33 24.08 096.33 24.32 097.33 24.56 098.33 24.63 099.33 24.52 100.33 24.61 101.33 24.72 102.33 24.65 103.33 24.60 104.33 24.77 105.33 24.77 106.33 24.79 107.33 24.84 108.33 24.92 109.33 24.84 110.33 24.99 111.33 24.98 112.33 25.22 113.33 25.29 114.33 25.40 115.33 25.55 116.33 25.94 117.33 26.56 118.33 27.41 119.33 28.00 120.33 28.08 121.33 28.47 122.33 29.38 123.33 29.95
17 Nov 2008 083.21 21.23 084.21 21.45 085.21 21.89 086.21 22.20 087.21 22.71 088.21 23.01 089.21 22.92 090.21 23.02 091.21 23.07 092.21 23.30 093.21 23.54 094.21 23.98 095.21 24.22 096.21 24.46 097.21 24.68 098.21 24.56 099.21 24.64 100.21 24.71 101.21 24.57 102.21 24.61 103.21 24.64 104.21 24.65 105.21 24.62 106.21 24.73 107.21 24.72 108.21 24.71 109.21 24.84 110.21 24.73 111.21 24.83 112.21 24.93 113.21 25.04 114.21 24.94 115.21 25.04 116.21 25.13 117.21 25.21 118.21 25.31 119.21 25.51 120.21 26.08 121.21 27.71 122.21 28.24
18 Nov 2008 082.12 20.76 083.12 20.97 084.12 21.26 085.12 21.48 086.12 21.70 087.12 21.92 088.12 22.15 089.12 22.37 090.12 22.80 091.12 23.03 092.12 23.26 093.12 23.49 094.12 23.72 095.12 23.96 096.12 24.20 097.12 24.44 098.12 24.50 099.12 24.52 100.12 24.56 101.12 24.52 102.12 24.52 103.12 24.57 104.12 24.47 105.12 24.62 106.12 24.62 107.12 24.47 108.12 24.56 109.12 24.49 110.12 24.64 111.12 24.61 112.12 24.60 113.12 24.58 114.12 24.55 115.12 24.70 116.12 24.62 117.12 24.71 118.12 24.74 119.12 24.73 120.12 24.88 121.12 24.97
19 Nov 2008 080.42 18.56 081.42 18.89 082.42 19.20 083.42 19.50 084.42 19.78 085.42 20.03 086.42 20.45 087.42 20.84 088.42 21.19 089.42 21.69 090.42 22.11 091.42 22.66 092.42 23.07 093.42 23.37 094.42 23.60 095.42 23.83 096.42 24.26 097.42 24.49 098.42 24.50 099.42 24.57 100.42 24.50 101.42 24.50 102.42 24.58 103.42 24.54 104.42 24.41 105.42 24.38 106.42 24.46 107.42 24.45 108.42 24.36 109.42 24.36 110.42 24.43 111.42 24.35 112.42 24.48 113.42 24.38 114.42 24.42 115.42 24.37 116.42 24.43 117.42 24.37 118.42 13.71 119.42 13.97 120.42 14.23
20 Nov 2008 079.37 16.47 080.37 16.74 081.37 16.99 082.37 17.21 083.37 17.41 084.37 17.57 085.37 17.90 086.37 18.19 087.37 18.42 088.37 18.79 089.37 19.07 090.37 19.44 091.37 19.86 092.37 20.24 093.37 20.77 094.37 21.05 095.37 21.62 096.37 22.18 097.37 22.77 098.37 23.41 099.37 24.29 100.37 24.43 101.37 24.44 102.37 24.34 103.37 24.35 104.37 24.30 105.37 24.23 106.37 24.19 107.37 24.23 108.37 24.22 109.37 24.21 110.37 24.20 111.37 24.10 112.37 24.12 113.37 24.20 114.37 24.15 115.37 12.36 116.37 12.60 117.37 12.65 118.37 12.89 119.37 12.93
21 Nov 2008 078.34 14.60 079.34 14.63 080.34 14.84 081.34 15.03 082.34 15.19 083.34 15.33 084.34 15.42 085.34 15.68 086.34 15.89 087.34 16.04 088.34 16.13 089.34 16.32 090.34 16.60 091.34 16.93 092.34 17.04 093.34 17.36 094.34 17.60 095.34 17.98 096.34 18.30 097.34 18.63 098.34 18.97 099.34 19.51 100.34 20.07 101.34 20.63 102.34 21.41 103.34 22.21 104.34 23.24 105.34 24.10 106.34 24.03 107.34 24.05 108.34 24.03 109.34 23.93 110.34 23.97 111.34 23.89 112.34 23.99 113.34 11.43 114.34 11.46 115.34 11.49 116.34 11.72 117.34 11.74 118.34 11.96
22 Nov 2008 077.33 12.72 078.33 12.75 079.33 12.75 080.33 12.94 081.33 13.10 082.33 13.04 083.33 13.15 084.33 13.22 085.33 13.46 086.33 13.46 087.33 13.61 088.33 13.69 089.33 13.71 090.33 13.85 091.33 13.87 092.33 13.96 093.33 14.05 094.33 14.26 095.33 14.34 096.33 14.27 097.33 08.81 098.33 08.87 099.33 08.93 100.33 09.19 101.33 09.25 102.33 09.30 103.33 09.35 104.33 09.60 105.33 09.65 106.33 09.69 107.33 09.73 108.33 09.97 109.33 10.00 110.33 10.03 111.33 10.26 112.33 10.29 113.33 10.51 114.33 10.53 115.33 10.54 116.33 10.75 117.33 10.76
23 Nov 2008 076.35 11.06 077.35 11.09 078.35 11.10 079.35 11.10 080.35 11.08 081.35 11.24 082.35 11.17 083.35 11.28 084.35 11.17 085.35 11.22 086.35 11.24 087.35 11.22 088.35 11.36 089.35 11.24 090.35 11.27 091.35 11.23 092.35 11.31 093.35 11.29 094.35 11.14 095.35 11.23 096.35 11.11 097.35 11.04 098.35 10.92 099.35 08.35 100.35 08.40 101.35 08.45 102.35 08.49 103.35 08.73 104.35 08.77 105.35 08.81 106.35 08.84 107.35 09.07 108.35 09.10 109.35 09.12 110.35 09.14 111.35 09.36 112.35 09.37 113.35 09.38 114.35 09.59 115.35 09.59 116.35 09.79
24 Nov 2008 074.68 09.48 075.68 09.53 076.68 09.57 077.68 09.60 078.68 09.61 079.68 09.61 080.68 09.59 081.68 09.55 082.68 09.49 083.68 09.62 084.68 09.52 085.68 09.59 086.68 09.44 087.68 09.45 088.68 09.43 089.68 09.38 090.68 09.28 091.68 09.14 092.68 09.14 093.68 09.09 094.68 08.96 095.68 08.75 096.68 08.65 097.68 08.44 098.68 08.29 099.68 07.95 100.68 07.77 101.68 07.68 102.68 07.91 103.68 07.95 104.68 07.98 105.68 08.00 106.68 08.23 107.68 08.25 108.68 08.27 109.68 08.28 110.68 08.49 111.68 08.50 112.68 08.51 113.68 08.71 114.68 08.70 115.68 08.69
25 Nov 2008 073.73 08.30 074.73 08.36 075.73 08.42 076.73 08.27 077.73 08.30 078.73 08.32 079.73 08.33 080.73 08.32 081.73 08.30 082.73 08.26 083.73 08.21 084.73 08.14 085.73 08.05 086.73 07.93 087.73 07.79 088.73 07.83 089.73 07.64 090.73 07.62 091.73 07.57 092.73 07.28 093.73 07.16 094.73 06.99 095.73 06.97 096.73 06.71 097.73 06.73 098.73 06.78 099.73 06.82 100.73 07.05 101.73 07.09 102.73 07.12 103.73 07.15 104.73 07.17 105.73 07.39 106.73 07.41 107.73 07.43 108.73 07.44 109.73 07.45 110.73 07.66 111.73 07.66 112.73 07.66 113.73 07.65 114.73 07.84
26 Nov 2008 072.80 07.39 073.80 07.48 074.80 07.55 075.80 07.41 076.80 07.47 077.80 07.31 078.80 07.34 079.80 07.36 080.80 07.37 081.80 07.17 082.80 07.16 083.80 07.13 084.80 07.08 085.80 07.02 086.80 06.94 087.80 06.84 088.80 06.73 089.80 06.59 090.80 06.43 091.80 06.45 092.80 06.24 093.80 06.01 094.80 06.03 095.80 06.08 096.80 06.12 097.80 06.37 098.80 06.40 099.80 06.44 100.80 06.47 101.80 06.51 102.80 06.53 103.80 06.56 104.80 06.78 105.80 06.80 106.80 06.82 107.80 06.83 108.80 06.84 109.80 07.04 110.80 07.05 111.80 07.05 112.80 07.04 113.80 07.23
27 Nov 2008 071.88 06.68 072.88 06.78 073.88 06.67 074.88 06.75 075.88 06.62 076.88 06.68 077.88 06.54 078.88 06.58 079.88 06.42 080.88 06.45 081.88 06.26 082.88 06.27 083.88 06.26 084.88 06.24 085.88 06.01 086.88 05.96 087.88 05.90 088.88 05.82 089.88 05.73 090.88 05.62 091.88 05.49 092.88 05.51 093.88 05.56 094.88 05.61 095.88 05.66 096.88 05.70 097.88 05.74 098.88 05.78 099.88 05.81 100.88 05.84 101.88 06.07 102.88 06.10 103.88 06.12 104.88 06.14 105.88 06.16 106.88 06.17 107.88 06.39 108.88 06.39 109.88 06.40 110.88 06.40 111.88 06.40 112.88 06.39
28 Nov 2008 070.34 06.12 071.34 06.03 072.34 06.14 073.34 06.04 074.34 06.13 075.34 06.02 076.34 05.90 077.34 05.97 078.34 05.84 079.34 05.90 080.34 05.74 081.34 05.78 082.34 05.61 083.34 05.63 084.34 05.44 085.34 05.44 086.34 05.43 087.34 05.21 088.34 05.17 089.34 05.12 090.34 04.86 091.34 04.87 092.34 04.92 093.34 04.97 094.34 05.02 095.34 05.07 096.34 05.31 097.34 05.35 098.34 05.39 099.34 05.43 100.34 05.46 101.34 05.49 102.34 05.52 103.34 05.55 104.34 05.57 105.34 05.79 106.34 05.80 107.34 05.82 108.34 05.83 109.34 05.83 110.34 05.84 111.34 05.84 112.34 06.03 113.34 06.03
29 Nov 2008 069.46 05.59 070.46 05.72 071.46 05.64 072.46 05.55 073.46 05.66 074.46 05.56 075.46 05.46 076.46 05.55 077.46 05.44 078.46 05.51 079.46 05.38 080.46 05.24 081.46 05.30 082.46 05.15 083.46 05.18 084.46 05.01 085.46 05.03 086.46 04.84 087.46 04.85 088.46 04.64 089.46 04.62 090.46 04.52 091.46 04.58 092.46 04.63 093.46 04.69 094.46 04.74 095.46 04.78 096.46 04.83 097.46 04.87 098.46 04.91 099.46 04.95 100.46 05.18 101.46 05.21 102.46 05.24 103.46 05.27 104.46 05.29 105.46 05.31 106.46 05.33 107.46 05.34 108.46 05.35 109.46 05.56 110.46 05.57 111.46 05.57 112.46 05.57
30 Nov 2008 069.19 05.34 070.19 05.47 071.19 05.40 072.19 05.33 073.19 05.25 074.19 05.36 075.19 05.27 076.19 05.17 077.19 05.27 078.19 05.16 079.19 05.05 080.19 05.13 081.19 05.00 082.19 04.86 083.19 04.92 084.19 04.77 085.19 04.81 086.19 04.65 087.19 04.47 088.19 04.49 089.19 04.30 090.19 04.30 091.19 04.36 092.19 04.41 093.19 04.47 094.19 04.52 095.19 04.57 096.19 04.62 097.19 04.67 098.19 04.71 099.19 04.75 100.19 04.79 101.19 04.82 102.19 04.85 103.19 04.88 104.19 05.11 105.19 05.13 106.19 05.15 107.19 05.17 108.19 05.19 109.19 05.20 110.19 05.21 111.19 05.21
01 Dec 2008 068.90 05.12 069.90 05.27 070.90 05.21 071.90 05.14 072.90 05.07 073.90 05.00 074.90 05.12 075.90 05.03 076.90 04.94 077.90 05.05 078.90 04.95 079.90 04.84 080.90 04.73 081.90 04.81 082.90 04.69 083.90 04.55 084.90 04.62 085.90 04.47 086.90 04.32 087.90 04.36 088.90 04.19 089.90 04.22 090.90 04.14 091.90 04.20 092.90 04.26 093.90 04.32 094.90 04.37 095.90 04.43 096.90 04.48 097.90 04.52 098.90 04.57 099.90 04.61 100.90 04.65 101.90 04.68 102.90 04.72 103.90 04.75 104.90 04.78 105.90 04.80 106.90 04.82 107.90 04.84 108.90 05.06 109.90 05.07 110.90 05.08
02 Dec 2008 068.58 05.13 069.58 05.08 070.58 05.03 071.58 04.98 072.58 04.92 073.58 04.86 074.58 04.99 075.58 04.91 076.58 04.84 077.58 04.76 078.58 04.87 079.58 04.78 080.58 04.68 081.58 04.58 082.58 04.67 083.58 04.55 084.58 04.43 085.58 04.51 086.58 04.37 087.58 04.23 088.58 04.29 089.58 04.14 090.58 03.98 091.58 04.01 092.58 04.04 093.58 04.11 094.58 04.17 095.58 04.23 096.58 04.28 097.58 04.33 098.58 04.38 099.58 04.43 100.58 04.47 101.58 04.51 102.58 04.55 103.58 04.59 104.58 04.62 105.58 04.65 106.58 04.68 107.58 04.70 108.58 04.73 109.58 04.75 110.58 04.76
03 Dec 2008 067.76 04.96 068.76 04.93 069.76 04.89 070.76 04.85 071.76 04.80 072.76 04.95 073.76 04.89 074.76 04.83 075.76 04.77 076.76 04.70 077.76 04.83 078.76 04.75 079.76 04.67 080.76 04.59 081.76 04.50 082.76 04.60 083.76 04.50 084.76 04.39 085.76 04.28 086.76 04.36 087.76 04.24 088.76 04.11 089.76 04.17 090.76 04.03 091.76 03.88 092.76 03.93 093.76 03.91 094.76 03.98 095.76 04.04 096.76 04.10 097.76 04.16 098.76 04.21 099.76 04.26 100.76 04.31 101.76 04.36 102.76 04.40 103.76 04.44 104.76 04.48 105.76 04.52 106.76 04.55 107.76 04.58 108.76 04.61 109.76 04.63
04 Dec 2008 067.42 04.78 068.42 04.76 069.42 04.73 070.42 04.89 071.42 04.86 072.42 04.82 073.42 04.77 074.42 04.72 075.42 04.67 076.42 04.82 077.42 04.76 078.42 04.69 079.42 04.62 080.42 04.55 081.42 04.48 082.42 04.59 083.42 04.51 084.42 04.42 085.42 04.32 086.42 04.42 087.42 04.31 088.42 04.20 089.42 04.08 090.42 04.16 091.42 04.03 092.42 03.90 093.42 03.96 094.42 03.81 095.42 03.81 096.42 03.88 097.42 03.95 098.42 04.01 099.42 04.07 100.42 04.12 101.42 04.18 102.42 04.23 103.42 04.27 104.42 04.32 105.42 04.36 106.42 04.40 107.42 04.44 108.42 04.47 109.42 04.50
05 Dec 2008 067.05 04.80 068.05 04.78 069.05 04.76 070.05 04.74 071.05 04.71 072.05 04.68 073.05 04.65 074.05 04.81 075.05 04.77 076.05 04.73 077.05 04.68 078.05 04.63 079.05 04.57 080.05 04.72 081.05 04.65 082.05 04.58 083.05 04.51 084.05 04.44 085.05 04.35 086.05 04.47 087.05 04.38 088.05 04.28 089.05 04.18 090.05 04.28 091.05 04.17 092.05 04.05 093.05 03.93 094.05 04.00 095.05 03.87 096.05 03.73 097.05 03.71 098.05 03.78 099.05 03.85 100.05 03.91 101.05 03.97 102.05 04.03 103.05 04.09 104.05 04.14 105.05 04.19 106.05 04.24 107.05 04.28 108.05 04.33
06 Dec 2008 066.67 04.61 067.67 04.80 068.67 04.79 069.67 04.78 070.67 04.76 071.67 04.74 072.67 04.72 073.67 04.69 074.67 04.67 075.67 04.63 076.67 04.60 077.67 04.76 078.67 04.71 079.67 04.67 080.67 04.62 081.67 04.56 082.67 04.50 083.67 04.64 084.67 04.58 085.67 04.50 086.67 04.43 087.67 04.35 088.67 04.27 089.67 04.38 090.67 04.28 091.67 04.19 092.67 04.08 093.67 04.17 094.67 04.06 095.67 03.94 096.67 03.82 097.67 03.89 098.67 03.75 099.67 03.67 100.67 03.74 101.67 03.81 102.67 03.88 103.67 03.94 104.67 04.00 105.67 04.05 106.67 04.11 107.67 04.16 108.67 04.21
07 Dec 2008 065.90 04.59 066.90 04.60 067.90 04.60 068.90 04.60 069.90 04.60 070.90 04.79 071.90 04.78 072.90 04.77 073.90 04.75 074.90 04.73 075.90 04.71 076.90 04.68 077.90 04.65 078.90 04.62 079.90 04.58 080.90 04.74 081.90 04.70 082.90 04.65 083.90 04.60 084.90 04.54 085.90 04.48 086.90 04.62 087.90 04.55 088.90 04.48 089.90 04.41 090.90 04.33 091.90 04.24 092.90 04.35 093.90 04.26 094.90 04.16 095.90 04.06 096.90 04.15 097.90 04.03 098.90 03.91 099.90 03.79 100.90 03.86 101.90 03.72 102.90 03.68 103.90 03.75 104.90 03.82 105.90 03.88 106.90 03.94 107.90 04.00
08 Dec 2008 065.41 04.55 066.41 04.57 067.41 04.58 068.41 04.59 069.41 04.60 070.41 04.60 071.41 04.60 072.41 04.60 073.41 04.60 074.41 04.79 075.41 04.78 076.41 04.77 077.41 04.75 078.41 04.73 079.41 04.70 080.41 04.68 081.41 04.65 082.41 04.61 083.41 04.78 084.41 04.73 085.41 04.69 086.41 04.64 087.41 04.59 088.41 04.53 089.41 04.47 090.41 04.61 091.41 04.54 092.41 04.47 093.41 04.39 094.41 04.31 095.41 04.42 096.41 04.33 097.41 04.24 098.41 04.14 099.41 04.03 100.41 04.12 101.41 04.00 102.41 03.88 103.41 03.75 104.41 03.82 105.41 03.68 106.41 03.70 107.41 03.77
09 Dec 2008 065.10 04.48 066.10 04.51 067.10 04.54 068.10 04.56 069.10 04.58 070.10 04.59 071.10 04.60 072.10 04.61 073.10 04.62 074.10 04.62 075.10 04.62 076.10 04.62 077.10 04.82 078.10 04.81 079.10 04.80 080.10 04.78 081.10 04.76 082.10 04.74 083.10 04.72 084.10 04.69 085.10 04.66 086.10 04.82 087.10 04.78 088.10 04.74 089.10 04.69 090.10 04.65 091.10 04.59 092.10 04.53 093.10 04.67 094.10 04.61 095.10 04.54 096.10 04.46 097.10 04.38 098.10 04.50 099.10 04.41 100.10 04.32 101.10 04.22 102.10 04.12 103.10 04.21 104.10 04.10 105.10 03.98 106.10 03.86
10 Dec 2008 064.66 04.38 065.66 04.42 066.66 04.46 067.66 04.49 068.66 04.52 069.66 04.54 070.66 04.57 071.66 04.59 072.66 04.61 073.66 04.62 074.66 04.64 075.66 04.65 076.66 04.65 077.66 04.66 078.66 04.66 079.66 04.86 080.66 04.85 081.66 04.84 082.66 04.83 083.66 04.82 084.66 04.80 085.66 04.78 086.66 04.75 087.66 04.72 088.66 04.89 089.66 04.86 090.66 04.82 091.66 04.78 092.66 04.73 093.66 04.68 094.66 04.62 095.66 04.77 096.66 04.70 097.66 04.64 098.66 04.57 099.66 04.49 100.66 04.61 101.66 04.53 102.66 04.44 103.66 04.35 104.66 04.25 105.66 04.34 106.66 04.24
11 Dec 2008 064.22 04.24 065.22 04.29 066.22 04.34 067.22 04.38 068.22 04.43 069.22 04.46 070.22 04.50 071.22 04.53 072.22 04.56 073.22 04.59 074.22 04.62 075.22 04.64 076.22 04.66 077.22 04.67 078.22 04.69 079.22 04.70 080.22 04.70 081.22 04.71 082.22 04.91 083.22 04.91 084.22 04.90 085.22 04.90 086.22 04.88 087.22 04.87 088.22 04.85 089.22 04.83 090.22 04.81 091.22 04.98 092.22 04.95 093.22 04.91 094.22 04.88 095.22 04.83 096.22 04.79 097.22 04.74 098.22 04.88 099.22 04.83 100.22 04.76 101.22 04.70 102.22 04.63 103.22 04.75 104.22 04.67 105.22 04.59 106.22 04.50
12 Dec 2008 063.50 04.05 064.50 04.12 065.50 04.17 066.50 04.23 067.50 04.29 068.50 04.34 069.50 04.38 070.50 04.43 071.50 04.47 072.50 04.51 073.50 04.55 074.50 04.59 075.50 04.62 076.50 04.65 077.50 04.67 078.50 04.70 079.50 04.72 080.50 04.74 081.50 04.75 082.50 04.76 083.50 04.97 084.50 04.98 085.50 04.98 086.50 04.98 087.50 04.98 088.50 04.97 089.50 04.96 090.50 04.95 091.50 04.94 092.50 04.92 093.50 05.09 094.50 05.07 095.50 05.04 096.50 05.01 097.50 04.97 098.50 04.93 099.50 04.88 100.50 05.04 101.50 04.98 102.50 04.93 103.50 04.87 104.50 04.80 105.50 04.93
13 Dec 2008 063.05 03.84 064.05 03.91 065.05 03.98 066.05 04.05 067.05 04.12 068.05 04.18 069.05 04.24 070.05 04.30 071.05 04.35 072.05 04.41 073.05 04.46 074.05 04.50 075.05 04.55 076.05 04.59 077.05 04.63 078.05 04.66 079.05 04.70 080.05 04.73 081.05 04.76 082.05 04.78 083.05 04.80 084.05 04.82 085.05 04.84 086.05 05.05 087.05 05.06 088.05 05.07 089.05 05.07 090.05 05.08 091.05 05.07 092.05 05.07 093.05 05.06 094.05 05.05 095.05 05.24 096.05 05.22 097.05 05.20 098.05 05.17 099.05 05.14 100.05 05.11 101.05 05.08 102.05 05.24 103.05 05.19 104.05 05.14
14 Dec 2008 062.58 03.58 063.58 03.67 064.58 03.75 065.58 03.83 066.58 03.91 067.58 03.98 068.58 04.05 069.58 04.12 070.58 04.19 071.58 04.25 072.58 04.32 073.58 04.38 074.58 04.43 075.58 04.49 076.58 04.54 077.58 04.59 078.58 04.63 079.58 04.67 080.58 04.72 081.58 04.75 082.58 04.79 083.58 04.82 084.58 04.85 085.58 04.88 086.58 05.10 087.58 05.12 088.58 05.14 089.58 05.16 090.58 05.17 091.58 05.18 092.58 05.18 093.58 05.19 094.58 05.19 095.58 05.18 096.58 05.38 097.58 05.37 098.58 05.36 099.58 05.34 100.58 05.32 101.58 05.30 102.58 05.27 103.58 05.44 104.58 05.40
15 Dec 2008 062.09 03.30 063.09 03.39 064.09 03.49 065.09 03.58 066.09 03.67 067.09 03.75 068.09 03.84 069.09 03.92 070.09 04.00 071.09 04.07 072.09 04.15 073.09 04.22 074.09 04.29 075.09 04.35 076.09 04.41 077.09 04.48 078.09 04.53 079.09 04.59 080.09 04.64 081.09 04.69 082.09 04.74 083.09 04.79 084.09 04.83 085.09 04.87 086.09 04.91 087.09 04.94 088.09 05.17 089.09 05.20 090.09 05.23 091.09 05.25 092.09 05.27 093.09 05.29 094.09 05.30 095.09 05.31 096.09 05.32 097.09 05.53 098.09 05.53 099.09 05.53 100.09 05.52 101.09 05.52 102.09 05.51 103.09 05.49 104.09 05.67
16 Dec 2008 061.60 03.06 062.60 03.16 063.60 03.27 064.60 03.37 065.60 03.47 066.60 03.57 067.60 03.66 068.60 03.76 069.60 03.85 070.60 03.93 071.60 04.02 072.60 04.10 073.60 04.18 074.60 04.26 075.60 04.33 076.60 04.41 077.60 04.48 078.60 04.54 079.60 04.61 080.60 04.67 081.60 04.73 082.60 04.79 083.60 04.84 084.60 04.90 085.60 04.95 086.60 04.99 087.60 05.04 088.60 05.28 089.60 05.32 090.60 05.36 091.60 05.39 092.60 05.42 093.60 05.45 094.60 05.48 095.60 05.50 096.60 05.52 097.60 05.54 098.60 05.75 099.60 05.76 100.60 05.77 101.60 05.77 102.60 05.78 103.60 05.77
17 Dec 2008 060.93 02.85 061.93 02.97 062.93 03.08 063.93 03.20 064.93 03.31 065.93 03.42 066.93 03.52 067.93 03.62 068.93 03.73 069.93 03.82 070.93 03.92 071.93 04.01 072.93 04.11 073.93 04.20 074.93 04.28 075.93 04.37 076.93 04.45 077.93 04.53 078.93 04.61 079.93 04.68 080.93 04.75 081.93 04.82 082.93 04.89 083.93 04.96 084.93 05.02 085.93 05.08 086.93 05.14 087.93 05.19 088.93 05.45 089.93 05.50 090.93 05.54 091.93 05.59 092.93 05.63 093.93 05.67 094.93 05.71 095.93 05.74 096.93 05.78 097.93 05.81 098.93 06.03 099.93 06.05 100.93 06.08 101.93 06.09
18 Dec 2008 060.44 02.53 061.44 02.65 062.44 02.78 063.44 02.90 064.44 03.02 065.44 03.14 066.44 03.26 067.44 03.37 068.44 03.48 069.44 03.59 070.44 03.70 071.44 03.80 072.44 03.90 073.44 04.00 074.44 04.10 075.44 04.20 076.44 04.29 077.44 04.38 078.44 04.47 079.44 04.56 080.44 04.64 081.44 04.72 082.44 04.80 083.44 04.88 084.44 04.95 085.44 05.03 086.44 05.10 087.44 05.16 088.44 05.23 089.44 05.49 090.44 05.55 091.44 05.61 092.44 05.67 093.44 05.72 094.44 05.77 095.44 05.82 096.44 05.86 097.44 05.91 098.44 05.95 099.44 06.18 100.44 06.22
19 Dec 2008 061.94 02.67 062.94 02.80 063.94 02.93 064.94 03.05 065.94 03.18 066.94 03.30 067.94 03.42 068.94 03.54 069.94 03.66 070.94 03.77 071.94 03.88 072.94 03.99 073.94 04.10 074.94 04.21 075.94 04.31 076.94 04.41 077.94 04.51 078.94 04.61 079.94 04.70 080.94 04.80 081.94 04.89 082.94 04.98 083.94 05.06 084.94 05.15 085.94 05.23 086.94 05.31 087.94 05.38 088.94 05.66 089.94 05.73 090.94 05.60 091.94 05.47 092.94 05.54 093.94 05.40 094.94 05.26 095.94 05.32 096.94 05.18 097.94 05.23 098.94 05.08 099.94 04.93
20 Dec 2008 063.44 02.72 064.44 02.85 065.44 02.99 066.44 03.12 067.44 03.25 068.44 03.37 069.44 03.50 070.44 03.62 071.44 03.74 072.44 03.86 073.44 03.98 074.44 04.10 075.44 04.21 076.44 04.32 077.44 04.43 078.44 04.54 079.44 04.64 080.44 04.75 081.44 04.85 082.44 04.75 083.44 04.64 084.44 04.54 085.44 04.63 086.44 04.52 087.44 04.41 088.44 04.50 089.44 04.38 090.44 04.27 091.44 04.35 092.44 04.23 093.44 04.30 094.44 04.18 095.44 04.25 096.44 04.12 097.44 03.98 098.44 04.05 099.44 03.91
21 Dec 2008 063.91 02.49 064.91 02.66 065.91 03.03 066.91 03.19 067.91 03.33 068.91 03.46 069.91 03.59 070.91 03.72 071.91 03.85 072.91 03.98 073.91 03.90 074.91 03.82 075.91 03.74 076.91 03.86 077.91 03.78 078.91 03.70 079.91 03.61 080.91 03.72 081.91 03.63 082.91 03.54 083.91 03.64 084.91 03.55 085.91 03.65 086.91 03.55 087.91 03.45 088.91 03.54 089.91 03.44 090.91 03.53 091.91 03.42 092.91 03.51 093.91 03.39 094.91 03.48 095.91 03.36 096.91 03.44 097.91 03.32
22 Dec 2008 067.27 02.70 068.27 02.84 069.27 02.81 070.27 02.95 071.27 02.89 072.27 02.82 073.27 02.76 074.27 02.89 075.27 02.82 076.27 02.75 077.27 02.87 078.27 02.80 079.27 02.92 080.27 02.84 081.27 02.76 082.27 02.88 083.27 02.80 084.27 02.91 085.27 02.83 086.27 02.94 087.27 02.85 088.27 02.95 089.27 02.86 090.27 02.96 091.27 02.87 092.27 02.97 093.27 02.86 094.27 02.96 095.27 03.06 096.27 02.95 097.27 03.04
23 Dec 2008 057.76 57.30 058.76 57.30 083.76 02.53 085.76 02.57 086.76 02.49 087.76 02.61 088.76 02.53 089.76 02.64 090.76 02.75 091.76 02.67 092.76 02.78 093.76 02.88 094.76 02.99 095.76 02.89 096.76 03.00
24 Dec 2008 057.23 57.93 058.23 57.93 059.23 57.93 060.23 57.93 085.23 02.66 086.23 02.59 087.23 02.71 088.23 02.84 089.23 02.76 090.23 02.89 091.23 03.01 092.23 03.13 093.23 03.25 094.23 03.36 095.23 03.48 096.23 03.59
25 Dec 2008 056.71 58.40 057.71 58.40 058.71 58.40 059.71 58.40 060.71 58.40 061.71 58.40 082.71 02.53 083.71 02.67 084.71 02.61 085.71 02.75 086.71 02.88 087.71 03.02 088.71 03.15 089.71 03.29 090.71 03.42 091.71 03.55 092.71 03.68 093.71 03.80 094.71 03.93
26 Dec 2008 056.17 59.12 057.17 59.12 058.17 59.12 059.17 59.12 060.17 59.12 061.17 59.12 062.17 59.12 078.17 02.47 079.17 02.55 080.17 02.66 081.17 02.81 082.17 02.96 083.17 03.08 084.17 03.16 085.17 03.40 086.17 03.50 087.17 03.57 088.17 03.83 089.17 03.89 090.17 03.95 091.17 04.21 092.17 04.27 093.17 04.52 094.17 04.66
27 Dec 2008 055.64 60.02 056.64 60.02 057.64 60.02 058.64 60.02 059.64 60.02 060.64 60.02 061.64 60.02 062.64 60.02 063.64 60.02 076.64 02.61 077.64 02.69 078.64 02.78 079.64 02.86 080.64 02.94 081.64 03.22 082.64 03.30 083.64 03.37 084.64 03.45 085.64 03.72 086.64 03.78 087.64 04.05 088.64 04.11 089.64 04.37 090.64 04.43 091.64 04.69 092.64 04.75 093.64 05.00
28 Dec 2008 055.04 60.95 056.04 60.95 057.04 60.95 058.04 60.95 059.04 60.95 060.04 60.95 061.04 60.95 062.04 60.95 063.04 60.95 070.04 02.48 071.04 02.58 072.04 02.67 073.04 02.76 074.04 02.85 075.04 02.94 076.04 03.02 077.04 03.10 078.04 03.19 079.04 03.26 080.04 03.54 081.04 03.62 082.04 03.69 083.04 03.77 084.04 04.04 085.04 04.10 086.04 04.17 087.04 04.44 088.04 04.50 089.04 04.76 090.04 05.02 091.04 05.08 092.04 05.34 093.04 05.39