;;File created using SAA zone 5 02 Jul 2007 244.58 54.81 245.58 54.87 246.58 54.93 247.58 54.99 248.58 55.05 249.58 55.11 250.58 55.37 251.58 55.43 252.58 55.49 253.58 55.55 254.58 55.60 03 Jul 2007 243.96 57.31 244.96 57.36 245.96 57.42 246.96 57.48 247.96 57.53 248.96 57.59 249.96 57.84 250.96 57.90 251.96 57.96 252.96 58.01 04 Jul 2007 243.34 59.31 244.34 59.36 245.34 59.42 246.34 59.47 247.34 59.52 248.34 59.77 249.34 59.83 250.34 59.88 251.34 59.93 252.34 59.99 05 Jul 2007 242.72 60.74 243.72 60.79 244.72 60.84 245.72 61.08 246.72 61.13 247.72 61.18 248.72 61.23 249.72 61.28 250.72 61.33 251.72 61.38 06 Jul 2007 242.11 61.65 243.11 61.69 244.11 61.94 245.11 61.98 246.11 62.03 247.11 62.07 248.11 62.12 249.11 62.16 250.11 62.21 251.11 62.25 252.11 62.50 07 Jul 2007 241.50 61.49 242.50 61.49 243.50 61.49 244.50 61.49 245.50 61.49 246.50 61.49 247.50 61.49 248.50 61.49 249.50 61.49 250.50 61.49 251.50 61.49 08 Jul 2007 240.89 59.88 241.89 59.88 242.89 59.88 243.89 59.88 244.89 59.88 245.89 59.88 246.89 59.88 247.89 59.88 248.89 59.88 249.89 59.88 250.89 59.88 09 Jul 2007 240.29 58.62 241.29 58.62 242.29 58.62 243.29 58.62 244.29 58.62 245.29 58.62 246.29 58.62 247.29 58.62 248.29 58.62 249.29 58.62 10 Jul 2007 239.68 57.68 240.68 57.68 241.68 57.68 242.68 57.68 243.68 57.68 244.68 57.68 245.68 57.68 246.68 57.68 247.68 57.68 248.68 57.68 249.68 57.68 11 Jul 2007 239.08 57.03 240.08 57.03 241.08 57.03 242.08 57.03 243.08 57.03 244.08 57.03 245.08 57.03 246.08 57.03 247.08 57.03 248.08 57.03 249.08 57.03 12 Jul 2007 238.48 56.26 239.48 56.26 240.48 56.26 241.48 56.26 242.48 56.26 243.48 56.26 244.48 56.26 245.48 56.26 246.48 56.26 247.48 56.26 248.48 56.26 13 Jul 2007 237.88 55.75 238.88 55.75 239.88 55.75 240.88 55.75 241.88 55.75 242.88 55.75 243.88 55.75 244.88 55.75 245.88 55.75 246.88 55.75 247.88 55.75 14 Jul 2007 237.29 55.49 238.29 55.49 239.29 55.49 240.29 55.49 241.29 55.49 242.29 55.49 243.29 55.49 244.29 55.49 245.29 55.49 246.29 55.49 247.29 55.49 15 Jul 2007 236.69 55.08 237.69 55.08 238.69 55.08 239.69 55.08 240.69 55.08 241.69 55.08 242.69 55.08 243.69 55.08 244.69 55.08 245.69 55.08 16 Jul 2007 236.09 54.70 237.09 54.70 238.09 54.70 239.09 54.70 240.09 54.70 241.09 54.70 242.09 54.70 243.09 54.70 244.09 54.70 245.09 54.70 246.09 54.70 17 Jul 2007 235.50 54.55 236.50 54.55 237.50 54.55 238.50 54.55 239.50 54.55 240.50 54.55 241.50 54.55 242.50 54.55 243.50 54.55 244.50 54.55 245.50 54.55 18 Jul 2007 234.90 54.23 235.90 54.23 236.90 54.23 237.90 54.23 238.90 54.23 239.90 54.23 240.90 54.23 241.90 54.23 242.90 54.23 243.90 54.23 244.90 54.23 19 Jul 2007 224.30 54.12 225.30 54.12 226.30 54.12 227.30 54.12 228.30 54.12 229.30 54.12 230.30 54.12 231.30 54.12 232.30 54.12 233.30 54.12 234.30 54.12 235.30 54.12 236.30 54.12 237.30 54.12 238.30 54.12 239.30 54.12 240.30 54.12 241.30 54.12 242.30 54.12 243.30 54.12 244.30 54.12 245.30 54.12 246.30 54.12 247.30 54.12 248.30 54.12 249.30 54.12 250.30 54.12 251.30 54.12 252.30 54.12 253.30 54.12 254.30 54.12 20 Jul 2007 223.71 54.04 224.71 54.04 225.71 54.04 226.71 54.04 227.71 54.04 228.71 54.04 229.71 54.04 230.71 54.04 231.71 54.04 232.71 54.04 233.71 54.04 234.71 54.04 235.71 54.04 236.71 54.04 237.71 54.04 238.71 54.04 239.71 54.04 240.71 54.04 241.71 54.04 242.71 54.04 243.71 54.04 244.71 54.04 245.71 54.04 246.71 54.04 247.71 54.04 248.71 54.04 249.71 54.04 250.71 54.04 251.71 54.04 252.71 54.04 253.71 54.04 21 Jul 2007 223.11 53.97 224.11 53.97 225.11 53.97 226.11 53.97 227.11 53.97 228.11 53.97 229.11 53.97 230.11 53.97 231.11 53.97 232.11 53.97 233.11 53.97 234.11 53.97 235.11 53.97 236.11 53.97 237.11 53.97 238.11 53.97 239.11 53.97 240.11 53.97 241.11 53.97 242.11 53.97 243.11 53.97 244.11 53.97 245.11 53.97 246.11 53.97 247.11 53.97 248.11 53.97 249.11 53.97 250.11 53.97 251.11 53.97 252.11 53.97 22 Jul 2007 222.52 53.71 223.52 53.71 224.52 53.71 225.52 53.71 226.52 53.71 227.52 53.71 228.52 53.71 229.52 53.71 230.52 53.71 231.52 53.71 232.52 53.71 233.52 53.71 234.52 53.71 235.52 53.71 236.52 53.71 237.52 53.71 238.52 53.71 239.52 53.71 240.52 53.71 241.52 53.71 242.52 53.71 243.52 53.71 244.52 53.71 245.52 53.71 246.52 53.71 247.52 53.71 248.52 53.71 249.52 53.71 250.52 53.71 251.52 53.71 252.52 53.71 23 Jul 2007 221.92 53.66 222.92 53.66 223.92 53.66 224.92 53.66 225.92 53.66 226.92 53.66 227.92 53.66 228.92 53.66 229.92 53.66 230.92 53.66 231.92 53.66 232.92 53.66 233.92 53.66 234.92 53.66 235.92 53.66 236.92 53.66 237.92 53.66 238.92 53.66 239.92 53.66 240.92 53.66 241.92 53.66 242.92 53.66 243.92 53.66 244.92 53.66 245.92 53.66 246.92 53.66 247.92 53.66 248.92 53.66 249.92 53.66 250.92 53.66 251.92 53.66 24 Jul 2007 221.32 53.62 222.32 53.62 223.32 53.62 224.32 53.62 225.32 53.62 226.32 53.62 227.32 53.62 228.32 53.62 229.32 53.62 230.32 53.62 231.32 53.62 232.32 53.62 233.32 53.62 234.32 53.62 235.32 53.62 236.32 53.62 237.32 53.62 238.32 53.62 239.32 53.62 240.32 53.62 241.32 53.62 242.32 53.62 243.32 53.62 244.32 53.62 245.32 53.62 246.32 53.62 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 25 Jul 2007 220.72 53.60 221.72 53.60 222.72 53.60 223.72 53.60 224.72 53.60 225.72 53.60 226.72 53.60 227.72 53.60 228.72 53.60 229.72 53.60 230.72 53.60 231.72 53.60 232.72 53.60 233.72 53.60 234.72 53.60 235.72 53.60 236.72 53.60 237.72 53.60 238.72 53.60 239.72 53.60 240.72 53.60 241.72 53.60 242.72 53.60 243.72 53.60 244.72 53.60 245.72 53.60 246.72 53.60 247.72 53.60 248.72 53.60 249.72 53.60 250.72 53.60 26 Jul 2007 220.12 53.57 221.12 53.57 222.12 53.57 223.12 53.57 224.12 53.57 225.12 53.57 226.12 53.57 227.12 53.57 228.12 53.57 229.12 53.57 230.12 53.57 231.12 53.57 232.12 53.57 233.12 53.57 234.12 53.57 235.12 53.57 236.12 53.57 237.12 53.57 238.12 53.57 239.12 53.57 240.12 53.57 241.12 53.57 242.12 53.57 243.12 53.57 244.12 53.57 245.12 53.57 246.12 53.57 247.12 53.57 248.12 53.57 249.12 53.57 250.12 53.57 27 Jul 2007 219.52 53.56 220.52 53.56 221.52 53.56 222.52 53.56 223.52 53.56 224.52 53.56 225.52 53.56 226.52 53.56 227.52 53.56 228.52 53.56 229.52 53.56 230.52 53.56 231.52 53.56 232.52 53.56 233.52 53.56 234.52 53.56 235.52 53.56 236.52 53.56 237.52 53.56 238.52 53.56 239.52 53.56 240.52 53.56 241.52 53.56 242.52 53.56 243.52 53.56 244.52 53.56 245.52 53.56 246.52 53.56 247.52 53.56 248.52 53.56 249.52 53.56 28 Jul 2007 218.91 53.55 219.91 53.55 220.91 53.55 221.91 53.55 222.91 53.55 223.91 53.55 224.91 53.55 225.91 53.55 226.91 53.55 227.91 53.55 228.91 53.55 229.91 53.55 230.91 53.55 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 29 Jul 2007 218.30 53.54 219.30 53.54 220.30 53.54 221.30 53.54 222.30 53.54 223.30 53.54 224.30 53.54 225.30 53.54 226.30 53.54 227.30 53.54 228.30 53.54 229.30 53.54 230.30 53.54 231.30 53.54 232.30 53.54 233.30 53.54 234.30 53.54 235.30 53.54 236.30 53.54 237.30 53.54 238.30 53.54 239.30 53.54 240.30 53.54 241.30 53.54 242.30 53.54 243.30 53.54 244.30 53.54 245.30 53.54 246.30 53.54 247.30 53.54 248.30 53.54 30 Jul 2007 217.70 53.54 218.70 53.54 219.70 53.54 220.70 53.54 221.70 53.54 222.70 53.54 223.70 53.54 224.70 53.54 225.70 53.54 226.70 53.54 227.70 53.54 228.70 53.54 229.70 53.54 230.70 53.54 231.70 53.54 232.70 53.54 233.70 53.54 234.70 53.54 235.70 53.54 236.70 53.54 237.70 53.54 238.70 53.54 239.70 53.54 240.70 53.54 241.70 53.54 242.70 53.54 243.70 53.54 244.70 53.54 245.70 53.54 246.70 53.54 247.70 53.54 31 Jul 2007 217.08 53.55 218.08 53.55 219.08 53.55 220.08 53.55 221.08 53.55 222.08 53.55 223.08 53.55 224.08 53.55 225.08 53.55 226.08 53.55 227.08 53.55 228.08 53.55 229.08 53.55 230.08 53.55 231.08 53.55 232.08 53.55 233.08 53.55 234.08 53.55 235.08 53.55 236.08 53.55 237.08 53.55 238.08 53.55 239.08 53.55 240.08 53.55 241.08 53.55 242.08 53.55 243.08 53.55 244.08 53.55 245.08 53.55 246.08 53.55 247.08 53.55 01 Aug 2007 216.47 53.56 217.47 53.56 218.47 53.56 219.47 53.56 220.47 53.56 221.47 53.56 222.47 53.56 223.47 53.56 224.47 53.56 225.47 53.56 226.47 53.56 227.47 53.56 228.47 53.56 229.47 53.56 230.47 53.56 231.47 53.56 232.47 53.56 233.47 53.56 234.47 53.56 235.47 53.56 236.47 53.56 237.47 53.56 238.47 53.56 239.47 53.56 240.47 53.56 241.47 53.56 242.47 53.56 243.47 53.56 244.47 53.56 245.47 53.56 246.47 53.56 02 Aug 2007 215.60 53.57 216.60 53.57 217.60 53.57 218.60 53.57 219.60 53.57 220.60 53.57 221.60 53.57 222.60 53.57 223.60 53.57 224.60 53.57 225.60 53.57 226.60 53.57 227.60 53.57 228.60 53.57 229.60 53.57 230.60 53.57 231.60 53.57 232.60 53.57 233.60 53.57 234.60 53.57 235.60 53.57 236.60 53.57 237.60 53.57 238.60 53.57 239.60 53.57 240.60 53.57 241.60 53.57 242.60 53.57 243.60 53.57 244.60 53.57 245.60 53.57 246.60 53.57 247.60 53.57 248.60 53.57 249.60 53.57 250.60 53.57 251.60 53.57 252.60 53.57 253.60 53.57 03 Aug 2007 214.93 53.60 215.93 53.60 216.93 53.60 217.93 53.60 218.93 53.60 219.93 53.60 220.93 53.60 221.93 53.60 222.93 53.60 223.93 53.60 224.93 53.60 225.93 53.60 226.93 53.60 227.93 53.60 228.93 53.60 229.93 53.60 230.93 53.60 231.93 53.60 232.93 53.60 233.93 53.60 234.93 53.60 235.93 53.60 236.93 53.60 237.93 53.60 238.93 53.60 239.93 53.60 240.93 53.60 241.93 53.60 242.93 53.60 243.93 53.60 244.93 53.60 245.93 53.60 246.93 53.60 247.93 53.60 248.93 53.60 249.93 53.60 250.93 53.60 251.93 53.60 252.93 53.60 04 Aug 2007 214.25 53.63 215.25 53.63 216.25 53.63 217.25 53.63 218.25 53.63 219.25 53.63 220.25 53.63 221.25 53.63 222.25 53.63 223.25 53.63 224.25 53.63 225.25 53.63 226.25 53.63 227.25 53.63 228.25 53.63 229.25 53.63 230.25 53.63 231.25 53.63 232.25 53.63 233.25 53.63 234.25 53.63 235.25 53.63 236.25 53.63 237.25 53.63 238.25 53.63 239.25 53.63 240.25 53.63 241.25 53.63 242.25 53.63 243.25 53.63 244.25 53.63 245.25 53.63 246.25 53.63 247.25 53.63 248.25 53.63 249.25 53.63 250.25 53.63 251.25 53.63 252.25 53.63 05 Aug 2007 213.62 53.66 214.62 53.66 215.62 53.66 216.62 53.66 217.62 53.66 218.62 53.66 219.62 53.66 220.62 53.66 221.62 53.66 222.62 53.66 223.62 53.66 224.62 53.66 225.62 53.66 226.62 53.66 227.62 53.66 228.62 53.66 229.62 53.66 230.62 53.66 231.62 53.66 232.62 53.66 233.62 53.66 234.62 53.66 235.62 53.66 236.62 53.66 237.62 53.66 238.62 53.66 239.62 53.66 240.62 53.66 241.62 53.66 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66 249.62 53.66 250.62 53.66 251.62 53.66 06 Aug 2007 212.92 49.81 213.92 49.86 214.92 50.11 215.92 50.14 216.92 50.35 217.92 53.51 218.92 53.51 219.92 53.51 220.92 53.51 221.92 53.51 222.92 53.51 223.92 53.51 224.92 53.51 225.92 53.51 226.92 53.51 227.92 53.51 228.92 53.51 229.92 53.51 230.92 53.51 231.92 53.51 232.92 53.51 233.92 53.51 234.92 53.51 235.92 53.51 236.92 53.51 237.92 53.51 238.92 53.51 239.92 53.51 240.92 53.51 241.92 53.51 242.92 53.51 243.92 53.51 244.92 53.51 245.92 53.51 246.92 53.51 247.92 53.51 248.92 53.51 249.92 53.51 250.92 53.51 07 Aug 2007 212.21 39.98 213.21 40.04 214.21 40.10 215.21 40.15 216.21 40.20 217.21 40.44 218.21 40.48 219.21 40.70 220.21 40.71 221.21 40.91 222.21 41.10 223.21 41.07 224.21 41.23 225.21 41.37 226.21 41.70 227.21 52.57 228.21 52.57 229.21 52.57 230.21 52.57 231.21 52.57 232.21 52.57 233.21 52.57 234.21 52.57 235.21 52.57 236.21 52.57 237.21 52.57 238.21 52.57 239.21 52.57 240.21 52.57 241.21 52.57 242.21 52.57 243.21 52.57 244.21 52.57 245.21 52.57 246.21 52.57 247.21 52.57 248.21 52.57 249.21 52.57 250.21 52.57 08 Aug 2007 211.49 51.84 214.49 38.78 215.49 38.79 216.49 38.99 217.49 39.00 218.49 39.19 219.49 39.19 220.49 39.38 221.49 39.56 222.49 39.53 223.49 39.69 224.49 39.84 225.49 39.98 226.49 40.32 227.49 40.43 228.49 40.54 229.49 40.84 230.49 40.92 231.49 41.19 232.49 41.45 233.49 41.70 234.49 41.94 235.49 42.16 236.49 42.57 237.49 42.77 238.49 43.16 239.49 43.34 240.49 43.71 241.49 44.07 242.49 51.84 243.49 51.84 244.49 51.84 245.49 51.84 246.49 51.84 247.49 51.84 248.49 51.84 249.49 51.84 09 Aug 2007 210.84 51.93 211.84 51.93 212.84 51.93 213.84 51.93 214.84 51.93 215.84 51.93 216.84 51.93 219.84 37.97 220.84 38.12 221.84 38.27 222.84 38.42 223.84 38.56 224.84 38.69 225.84 38.81 226.84 38.93 227.84 39.24 228.84 39.34 229.84 39.43 230.84 39.72 231.84 39.99 232.84 40.25 233.84 40.50 234.84 40.75 235.84 40.98 236.84 41.20 237.84 41.61 238.84 41.82 239.84 42.21 240.84 42.59 241.84 42.96 242.84 43.33 243.84 43.68 244.84 44.03 245.84 44.37 246.84 44.70 247.84 45.02 248.84 45.33 10 Aug 2007 210.09 44.26 211.09 44.34 212.09 44.43 213.09 44.53 214.09 44.63 215.09 36.37 216.09 36.48 217.09 36.59 218.09 36.70 219.09 36.82 220.09 36.94 221.09 37.05 222.09 37.17 223.09 37.28 224.09 37.39 225.09 37.49 226.09 37.59 227.09 37.89 228.09 37.98 229.09 38.27 230.09 38.35 231.09 38.62 232.09 38.88 233.09 38.94 234.09 39.19 235.09 39.63 236.09 39.86 237.09 40.09 238.09 40.50 239.09 40.71 240.09 41.11 241.09 41.50 242.09 41.88 243.09 42.26 244.09 42.62 245.09 42.98 246.09 43.33 247.09 43.67 248.09 44.01 249.09 44.34 11 Aug 2007 209.34 33.45 221.34 35.99 222.34 36.07 223.34 36.35 224.34 36.43 225.34 36.50 226.34 36.78 227.34 36.85 228.34 36.92 229.34 37.18 230.34 37.44 231.34 37.49 232.34 37.74 233.34 37.99 234.34 38.22 235.34 38.46 236.34 38.88 237.34 39.10 238.34 39.31 239.34 39.72 240.34 40.12 241.34 40.51 242.34 40.90 243.34 41.27 244.34 41.64 245.34 42.01 246.34 42.36 247.34 42.72 248.34 43.06 12 Aug 2007 208.56 32.37 209.56 32.77 210.56 33.17 211.56 33.58 212.56 33.99 213.56 34.41 214.56 34.63 215.56 34.66 216.56 34.69 217.56 34.92 218.56 34.96 219.56 35.00 220.56 35.04 221.56 35.28 222.56 35.33 223.56 35.37 224.56 35.61 225.56 35.66 226.56 35.90 227.56 35.94 228.56 36.18 229.56 36.22 230.56 36.46 231.56 36.69 232.56 36.92 233.56 37.14 234.56 37.37 235.56 37.58 236.56 37.80 237.56 38.20 238.56 38.41 239.56 38.80 240.56 39.20 241.56 39.58 242.56 39.96 243.56 40.34 244.56 40.71 245.56 41.07 246.56 41.43 247.56 41.78 13 Aug 2007 207.89 31.50 208.89 32.07 209.89 32.44 210.89 32.82 211.89 33.20 212.89 33.59 213.89 33.98 214.89 33.98 215.89 33.98 216.89 34.18 217.89 34.18 218.89 34.39 219.89 34.40 220.89 34.41 221.89 34.63 222.89 34.64 223.89 34.86 224.89 34.87 225.89 35.09 226.89 35.11 227.89 35.32 228.89 35.54 229.89 35.55 230.89 35.76 231.89 35.97 232.89 36.18 233.89 36.39 234.89 36.59 235.89 36.99 236.89 37.19 237.89 37.38 238.89 37.77 239.89 38.15 240.89 38.53 241.89 38.91 242.89 39.28 243.89 39.65 244.89 40.02 245.89 40.37 246.89 40.73 14 Aug 2007 207.11 31.11 208.11 31.46 209.11 31.81 210.11 32.16 211.11 32.52 212.11 32.88 213.11 33.25 214.11 33.41 215.11 33.59 216.11 33.56 217.11 33.74 218.11 33.72 219.11 33.90 220.11 33.89 221.11 34.08 222.11 34.07 223.11 34.25 224.11 34.25 225.11 34.44 226.11 34.63 227.11 34.62 228.11 34.81 229.11 35.01 230.11 35.20 231.11 35.39 232.11 35.58 233.11 35.76 234.11 35.95 235.11 36.13 236.11 36.32 237.11 36.70 238.11 36.87 239.11 37.25 240.11 37.62 241.11 37.99 242.11 38.35 243.11 38.72 244.11 39.07 245.11 39.43 246.11 39.78 247.11 40.13 15 Aug 2007 206.29 30.61 207.29 30.94 208.29 31.27 209.29 31.61 210.29 31.95 211.29 32.29 212.29 32.63 213.29 32.98 214.29 33.13 215.29 33.09 216.29 33.24 217.29 33.40 218.29 33.36 219.29 33.52 220.29 33.49 221.29 33.65 222.29 33.82 223.29 33.79 224.29 33.96 225.29 34.13 226.29 34.10 227.29 34.27 228.29 34.44 229.29 34.61 230.29 34.78 231.29 34.95 232.29 35.12 233.29 35.29 234.29 35.46 235.29 35.83 236.29 35.99 237.29 36.15 238.29 36.52 239.29 36.88 240.29 37.23 241.29 37.59 242.29 37.94 243.29 38.29 244.29 38.64 245.29 38.98 246.29 39.32 16 Aug 2007 205.60 30.46 206.60 30.78 207.60 31.10 208.60 31.42 209.60 31.74 210.60 32.07 211.60 32.40 212.60 32.73 213.60 32.87 214.60 32.80 215.60 32.94 216.60 33.08 217.60 33.02 218.60 33.17 219.60 33.31 220.60 33.26 221.60 33.41 222.60 33.56 223.60 33.71 224.60 33.66 225.60 33.81 226.60 33.97 227.60 34.12 228.60 34.27 229.60 34.42 230.60 34.58 231.60 34.73 232.60 34.88 233.60 35.03 234.60 35.38 235.60 35.53 236.60 35.88 237.60 36.03 238.60 36.38 239.60 36.72 240.60 37.06 241.60 37.40 242.60 37.74 243.60 38.08 244.60 38.42 245.60 38.75 17 Aug 2007 204.75 30.17 205.75 30.68 206.75 30.91 207.75 31.30 208.75 31.61 209.75 31.93 210.75 32.24 211.75 32.56 212.75 32.68 213.75 32.81 214.75 32.73 215.75 32.86 216.75 32.98 217.75 32.91 218.75 33.04 219.75 33.18 220.75 33.31 221.75 33.24 222.75 33.38 223.75 33.51 224.75 33.65 225.75 33.78 226.75 33.92 227.75 34.06 228.75 34.19 229.75 34.33 230.75 34.47 231.75 34.61 232.75 34.94 233.75 35.08 234.75 35.22 235.75 35.55 236.75 35.68 237.75 36.02 238.75 36.35 239.75 36.68 240.75 37.01 241.75 37.34 242.75 37.67 243.75 37.99 244.75 38.32 18 Aug 2007 203.88 30.42 204.88 30.67 205.88 31.02 206.88 31.32 207.88 31.62 208.88 31.93 209.88 32.23 210.88 32.54 211.88 32.65 212.88 32.76 213.88 32.88 214.88 32.79 215.88 32.91 216.88 33.02 217.88 33.14 218.88 33.06 219.88 33.18 220.88 33.30 221.88 33.42 222.88 33.54 223.88 33.67 224.88 33.79 225.88 33.91 226.88 34.04 227.88 34.16 228.88 34.28 229.88 34.41 230.88 34.53 231.88 34.86 232.88 34.98 233.88 35.10 234.88 35.42 235.88 35.55 236.88 35.87 237.88 36.19 238.88 36.51 239.88 36.83 240.88 37.14 241.88 37.46 242.88 37.78 243.88 38.09 244.88 38.41 245.88 38.72 19 Aug 2007 202.99 30.61 203.99 30.91 204.99 31.20 205.99 31.50 206.99 31.79 207.99 32.09 208.99 32.39 209.99 32.69 210.99 32.79 211.99 32.90 212.99 33.00 213.99 33.11 214.99 33.01 215.99 33.12 216.99 33.23 217.99 33.34 218.99 33.45 219.99 33.56 220.99 33.67 221.99 33.58 222.99 33.69 223.99 33.80 224.99 33.91 225.99 34.02 226.99 34.34 227.99 34.45 228.99 34.56 229.99 34.67 230.99 34.79 231.99 35.10 232.99 35.21 233.99 35.52 234.99 35.63 235.99 35.94 236.99 36.25 237.99 36.56 238.99 36.87 239.99 37.18 240.99 37.49 241.99 37.79 242.99 38.10 243.99 38.40 244.99 38.71 20 Aug 2007 202.28 31.08 203.28 31.36 204.28 31.65 205.28 31.95 206.28 32.24 207.28 32.53 208.28 32.82 209.28 33.12 210.28 33.21 211.28 33.31 212.28 33.41 213.28 33.51 214.28 33.41 215.28 33.50 216.28 33.60 217.28 33.71 218.28 33.81 219.28 33.91 220.28 34.01 221.28 34.11 222.28 34.21 223.28 34.32 224.28 34.42 225.28 34.52 226.28 34.63 227.28 34.73 228.28 35.03 229.28 35.13 230.28 35.24 231.28 35.54 232.28 35.64 233.28 35.94 234.28 36.05 235.28 36.35 236.28 36.65 237.28 36.95 238.28 37.25 239.28 37.55 240.28 37.85 241.28 38.14 242.28 38.44 243.28 38.74 244.28 39.03 21 Aug 2007 201.35 31.95 202.35 32.24 203.35 32.52 204.35 32.81 205.35 33.10 206.35 33.39 207.35 33.68 208.35 33.77 209.35 33.86 210.35 33.95 211.35 34.04 212.35 34.13 213.35 34.23 214.35 34.12 215.35 34.21 216.35 34.31 217.35 34.40 218.35 34.50 219.35 34.59 220.35 34.69 221.35 34.78 222.35 34.88 223.35 34.97 224.35 35.27 225.35 35.36 226.35 35.46 227.35 35.55 228.35 35.85 229.35 35.94 230.35 36.04 231.35 36.33 232.35 36.62 233.35 36.72 234.35 37.01 235.35 37.30 236.35 37.60 237.35 37.89 238.35 38.18 239.35 38.47 240.35 38.76 241.35 39.05 242.35 39.34 243.35 39.63 22 Aug 2007 200.40 32.97 201.40 33.26 202.40 33.54 203.40 33.82 204.40 34.11 205.40 34.39 206.40 34.68 207.40 34.77 208.40 34.85 209.40 34.94 210.40 35.03 211.40 35.12 212.40 35.20 213.40 35.29 214.40 35.38 215.40 35.47 216.40 35.56 217.40 35.65 218.40 35.74 219.40 35.82 220.40 35.91 221.40 36.00 222.40 36.09 223.40 36.18 224.40 36.27 225.40 36.56 226.40 36.65 227.40 36.74 228.40 37.02 229.40 37.11 230.40 37.40 231.40 37.49 232.40 37.77 233.40 38.06 234.40 38.35 235.40 32.25 236.40 32.27 237.40 32.49 238.40 32.52 239.40 32.55 240.40 40.05 241.40 40.34 23 Aug 2007 199.66 34.69 200.66 34.97 201.66 35.26 202.66 35.54 203.66 35.82 204.66 36.10 205.66 36.19 206.66 36.27 207.66 36.35 208.66 36.44 209.66 36.52 210.66 36.61 211.66 36.69 212.66 36.78 213.66 36.66 214.66 36.74 215.66 37.03 216.66 37.11 217.66 37.20 218.66 37.28 219.66 37.37 220.66 37.45 221.66 37.53 222.66 37.62 223.66 37.90 224.66 37.98 225.66 38.07 226.66 38.35 227.66 38.43 228.66 38.71 229.66 39.00 230.66 39.08 231.66 39.36 232.66 39.64 233.66 39.92 234.66 40.20 235.66 40.48 236.66 40.76 237.66 41.04 238.66 41.31 239.66 41.59 240.66 41.87 24 Aug 2007 198.66 36.83 199.66 37.11 200.66 37.39 201.66 37.67 202.66 37.95 203.66 38.03 204.66 38.11 205.66 38.19 206.66 38.27 207.66 38.36 208.66 38.44 209.66 38.52 210.66 38.60 211.66 38.68 212.66 38.76 213.66 38.84 214.66 38.92 215.66 39.00 216.66 39.08 217.66 39.16 218.66 39.24 219.66 39.32 220.66 39.60 221.66 39.68 222.66 39.76 223.66 40.04 224.66 40.12 225.66 40.39 226.66 40.47 227.66 40.75 228.66 40.83 229.66 41.10 230.66 41.38 231.66 41.65 232.66 41.93 233.66 42.20 234.66 42.48 235.66 42.75 236.66 43.03 237.66 43.30 238.66 43.57 239.66 43.85 240.66 44.12 25 Aug 2007 197.62 39.39 198.62 39.67 199.62 39.95 200.62 40.22 201.62 40.30 202.62 40.38 203.62 40.46 204.62 40.54 205.62 40.62 206.62 40.50 207.62 40.57 208.62 40.65 209.62 40.73 210.62 40.81 211.62 41.09 212.62 41.16 213.62 41.24 214.62 41.32 215.62 41.39 216.62 41.47 217.62 41.55 218.62 41.82 219.62 41.90 220.62 41.97 221.62 42.25 222.62 42.32 223.62 42.60 224.62 42.67 225.62 42.94 226.62 43.02 227.62 43.29 228.62 43.56 229.62 43.83 230.62 44.10 231.62 44.38 232.62 44.65 233.62 44.92 234.62 45.19 235.62 45.46 236.62 45.72 237.62 45.99 238.62 46.26 239.62 46.53 26 Aug 2007 196.86 42.22 197.86 42.30 198.86 42.58 199.86 42.66 200.86 42.73 201.86 42.81 202.86 42.89 203.86 42.96 204.86 43.04 205.86 43.11 206.86 43.19 207.86 43.27 208.86 43.34 209.86 43.41 210.86 43.49 211.86 43.56 212.86 43.64 213.86 43.91 214.86 43.98 215.86 44.06 216.86 44.13 217.86 44.40 218.86 44.47 219.86 44.74 220.86 44.81 221.86 44.89 222.86 45.16 223.86 45.43 224.86 45.49 225.86 45.76 226.86 46.03 227.86 46.30 228.86 46.57 229.86 46.84 230.86 40.63 231.86 40.60 232.86 40.78 233.86 40.96 234.86 41.13 235.86 41.31 236.86 48.69 237.86 48.96 238.86 49.22 27 Aug 2007 195.78 44.62 196.78 44.90 197.78 44.97 198.78 45.05 199.78 45.12 200.78 45.20 201.78 45.27 202.78 45.35 203.78 45.42 204.78 45.49 205.78 45.57 206.78 45.64 207.78 45.71 208.78 45.78 209.78 45.85 210.78 45.93 211.78 46.00 212.78 46.27 213.78 46.34 214.78 46.41 215.78 46.67 216.78 46.74 217.78 46.81 218.78 47.08 219.78 47.15 220.78 47.41 221.78 47.68 222.78 47.74 223.78 48.01 224.78 48.27 225.78 48.54 226.78 48.80 227.78 49.07 228.78 49.33 229.78 49.59 230.78 49.86 231.78 50.12 232.78 50.38 233.78 50.64 234.78 50.90 235.78 51.16 236.78 51.42 28 Aug 2007 194.56 46.53 195.56 46.61 196.56 46.68 197.56 46.76 198.56 46.83 199.56 46.90 200.56 46.97 201.56 47.04 202.56 47.11 203.56 47.19 204.56 47.26 205.56 47.32 206.56 47.59 207.56 47.66 208.56 47.73 209.56 47.80 210.56 47.87 211.56 48.13 212.56 48.20 213.56 48.26 214.56 48.53 215.56 48.59 216.56 48.86 217.56 48.92 218.56 49.18 219.56 49.45 220.56 49.51 221.56 49.77 222.56 50.03 223.56 50.29 224.56 50.55 225.56 50.81 226.56 51.07 227.56 51.33 228.56 51.59 229.56 51.85 230.56 52.11 231.56 52.37 232.56 52.62 233.56 52.88 234.56 53.14 235.56 53.39 236.56 53.65 29 Aug 2007 193.76 47.81 194.76 47.88 195.76 47.95 196.76 48.02 197.76 48.09 198.76 48.16 199.76 48.23 200.76 48.30 201.76 48.37 202.76 48.43 203.76 48.70 204.76 48.77 205.76 48.83 206.76 48.90 207.76 49.16 208.76 49.23 209.76 49.29 210.76 49.55 211.76 49.61 212.76 49.67 213.76 49.94 214.76 50.00 215.76 50.26 216.76 50.52 217.76 50.57 218.76 50.83 219.76 51.09 220.76 51.35 221.76 51.60 222.76 51.86 223.76 52.12 224.76 52.37 225.76 52.63 226.76 52.88 227.76 53.14 228.76 53.39 229.76 53.64 230.76 53.90 231.76 54.15 232.76 54.40 233.76 54.65 234.76 54.91 235.76 55.16 30 Aug 2007 192.69 48.50 193.69 48.57 194.69 48.63 195.69 48.70 196.69 48.77 197.69 48.84 198.69 49.10 199.69 49.17 200.69 49.23 201.69 49.30 202.69 49.36 203.69 49.42 204.69 49.68 205.69 49.75 206.69 49.81 207.69 50.07 208.69 50.13 209.69 50.38 210.69 50.44 211.69 50.70 212.69 50.75 213.69 51.01 214.69 51.27 215.69 51.32 216.69 51.57 217.69 51.83 218.69 52.08 219.69 52.33 220.69 52.59 221.69 52.84 222.69 53.09 223.69 53.34 224.69 53.59 225.69 53.84 226.69 54.09 227.69 54.34 228.69 54.58 229.69 54.83 230.69 55.08 231.69 55.33 232.69 55.58 233.69 55.82 234.69 56.07 31 Aug 2007 191.47 48.94 192.47 49.00 193.47 49.07 194.47 49.14 195.47 49.20 196.47 49.27 197.47 49.33 198.47 49.39 199.47 49.45 200.47 49.71 201.47 49.77 202.47 49.83 203.47 50.09 204.47 50.15 205.47 50.20 206.47 50.46 207.47 50.51 208.47 50.77 209.47 50.82 210.47 51.07 211.47 51.32 212.47 51.38 213.47 51.63 214.47 51.88 215.47 52.12 216.47 52.37 217.47 52.62 218.47 52.87 219.47 53.11 220.47 53.36 221.47 53.61 222.47 53.85 223.47 54.10 224.47 54.34 225.47 54.58 226.47 54.83 227.47 55.07 228.47 55.31 229.47 55.56 230.47 55.80 231.47 56.04 232.47 56.28 01 Sep 2007 190.64 48.78 191.64 49.04 192.64 49.11 193.64 49.17 194.64 49.23 195.64 49.29 196.64 49.35 197.64 49.61 198.64 49.67 199.64 49.73 200.64 49.78 201.64 50.04 202.64 50.09 203.64 50.34 204.64 50.40 205.64 50.65 206.64 50.70 207.64 50.95 208.64 51.19 209.64 51.24 210.64 51.49 211.64 51.73 212.64 51.98 213.64 52.22 214.64 52.46 215.64 52.71 216.64 52.95 217.64 53.19 218.64 53.43 219.64 53.67 220.64 53.91 221.64 54.15 222.64 54.39 223.64 54.63 224.64 54.86 225.64 55.10 226.64 55.34 227.64 55.57 228.64 55.81 229.64 56.05 230.64 56.28 231.64 56.52 02 Sep 2007 189.36 48.68 190.36 48.74 191.36 48.80 192.36 48.87 193.36 49.13 194.36 49.18 195.36 49.24 196.36 49.30 197.36 49.55 198.36 49.61 199.36 49.66 200.36 49.91 201.36 49.96 202.36 50.21 203.36 50.26 204.36 50.51 205.36 50.75 206.36 50.80 207.36 51.04 208.36 51.28 209.36 51.52 210.36 51.76 211.36 52.00 212.36 52.24 213.36 52.48 214.36 52.71 215.36 52.95 216.36 53.19 217.36 53.42 218.36 53.65 219.36 53.89 220.36 54.12 221.36 54.35 222.36 54.58 223.36 54.81 224.36 55.05 225.36 55.28 226.36 55.50 227.36 55.73 228.36 55.96 229.36 56.19 230.36 56.42 231.36 56.65 03 Sep 2007 188.04 48.40 189.04 48.47 190.04 48.53 191.04 48.59 192.04 48.65 193.04 48.91 194.04 48.96 195.04 49.02 196.04 49.27 197.04 49.32 198.04 49.57 199.04 49.62 200.04 49.87 201.04 49.91 202.04 50.16 203.04 50.40 204.04 50.44 205.04 50.68 206.04 50.92 207.04 51.16 208.04 51.39 209.04 51.63 210.04 51.86 211.04 52.10 212.04 52.33 213.04 52.56 214.04 52.79 215.04 53.02 216.04 53.25 217.04 53.47 218.04 53.70 219.04 53.93 220.04 54.15 221.04 54.38 222.04 54.60 223.04 54.82 224.04 55.05 225.04 55.27 226.04 55.49 227.04 55.71 228.04 55.93 229.04 56.16 230.04 56.38 04 Sep 2007 187.17 47.93 188.17 48.00 189.17 48.06 190.17 48.32 191.17 48.38 192.17 48.43 193.17 48.69 194.17 48.74 195.17 48.99 196.17 49.04 197.17 49.29 198.17 49.33 199.17 49.58 200.17 49.82 201.17 49.86 202.17 50.10 203.17 50.33 204.17 50.57 205.17 50.80 206.17 51.04 207.17 51.27 208.17 51.50 209.17 51.73 210.17 51.95 211.17 52.18 212.17 52.41 213.17 52.63 214.17 52.85 215.17 53.07 216.17 53.29 217.17 53.51 218.17 53.73 219.17 53.95 220.17 54.17 221.17 54.39 222.17 54.64 223.17 54.92 224.17 55.19 225.17 55.46 226.17 55.72 227.17 55.98 228.17 56.23 229.17 56.48 05 Sep 2007 185.77 47.43 186.77 47.50 187.77 47.76 188.77 47.82 189.77 47.88 190.77 48.14 191.77 48.20 192.77 48.25 193.77 48.50 194.77 48.55 195.77 48.80 196.77 49.04 197.77 49.08 198.77 49.32 199.77 49.56 200.77 49.80 201.77 50.03 202.77 50.26 203.77 50.49 204.77 50.72 205.77 50.95 206.77 51.18 207.77 51.40 208.77 51.62 209.77 51.85 210.77 52.15 211.77 52.50 212.77 52.83 213.77 53.15 214.77 53.46 215.77 53.77 216.77 54.07 217.77 54.35 218.77 54.64 219.77 54.91 220.77 55.18 221.77 55.45 222.77 55.71 223.77 55.96 224.77 56.21 225.77 56.46 226.77 56.52 227.77 56.52 06 Sep 2007 184.31 46.83 185.31 47.10 186.31 47.17 187.31 47.24 188.31 47.51 189.31 47.57 190.31 47.62 191.31 47.88 192.31 47.93 193.31 48.18 194.31 48.43 195.31 48.47 196.31 48.72 197.31 48.96 198.31 49.19 199.31 49.43 200.31 49.66 201.31 49.89 202.31 50.12 203.31 50.42 204.31 50.85 205.31 51.26 206.31 51.65 207.31 52.03 208.31 52.39 209.31 52.74 210.31 53.08 211.31 53.41 212.31 53.72 213.31 54.02 214.31 54.32 215.31 54.61 216.31 54.89 217.31 55.16 218.31 55.42 219.31 55.68 220.31 55.93 221.31 56.00 222.31 56.00 223.31 56.00 224.31 56.00 225.31 56.00 226.31 56.00 07 Sep 2007 183.40 46.52 184.40 46.59 185.40 46.67 186.40 46.74 187.40 47.01 188.40 47.08 189.40 47.34 190.40 47.39 191.40 47.65 192.40 47.70 193.40 47.95 194.40 48.20 195.40 48.44 196.40 48.68 197.40 48.92 198.40 49.26 199.40 49.81 200.40 50.33 201.40 50.81 202.40 51.26 203.40 51.69 204.40 52.09 205.40 52.48 206.40 52.84 207.40 53.19 208.40 53.53 209.40 53.85 210.40 54.16 211.40 54.46 212.40 54.75 213.40 55.03 214.40 55.30 215.40 55.53 216.40 55.53 217.40 55.53 218.40 55.53 219.40 55.53 220.40 55.53 221.40 55.53 222.40 55.53 223.40 55.53 224.40 55.53 225.40 55.53 08 Sep 2007 181.88 45.76 182.88 46.05 183.88 46.13 184.88 46.21 185.88 46.49 186.88 46.57 187.88 46.64 188.88 46.90 189.88 47.16 190.88 47.22 191.88 47.48 192.88 47.73 193.88 47.97 194.88 48.38 195.88 49.11 196.88 49.77 197.88 50.37 198.88 50.92 199.88 51.42 200.88 51.89 201.88 52.33 202.88 52.74 203.88 53.12 204.88 53.49 205.88 53.83 206.88 54.16 207.88 54.47 208.88 54.77 209.88 55.06 210.88 55.11 211.88 55.11 212.88 55.11 213.88 55.11 214.88 55.11 215.88 55.11 216.88 55.11 217.88 55.11 218.88 55.11 219.88 55.11 220.88 55.11 221.88 55.11 222.88 55.11 223.88 55.11 224.88 55.11 09 Sep 2007 180.93 45.28 181.93 45.39 182.93 45.49 183.93 45.78 184.93 45.87 185.93 46.15 186.93 46.23 187.93 46.51 188.93 46.58 189.93 46.84 190.93 47.10 191.93 47.36 192.93 48.31 193.93 49.27 194.93 50.07 195.93 50.77 196.93 51.39 197.93 51.94 198.93 52.45 199.93 52.90 200.93 53.33 201.93 53.72 202.93 54.08 203.93 54.42 204.93 54.73 205.93 54.73 206.93 54.73 207.93 54.73 208.93 54.73 209.93 54.73 210.93 54.73 211.93 54.73 212.93 54.73 213.93 54.73 214.93 54.73 215.93 54.73 216.93 54.73 217.93 54.73 218.93 54.73 219.93 54.73 220.93 54.73 221.93 54.73 222.93 54.73 223.93 54.73 10 Sep 2007 180.63 44.73 181.63 45.05 182.63 45.16 183.63 45.26 184.63 45.56 185.63 45.66 186.63 45.95 187.63 46.03 188.63 46.31 189.63 46.58 190.63 47.04 191.63 48.87 192.63 50.09 193.63 51.03 194.63 51.80 195.63 52.44 196.63 53.00 197.63 53.50 198.63 53.94 199.63 54.35 200.63 54.57 201.63 54.57 202.63 54.57 203.63 54.57 204.63 54.57 205.63 54.57 206.63 54.57 207.63 54.57 208.63 54.57 209.63 54.57 210.63 54.57 211.63 54.57 212.63 54.57 213.63 54.57 214.63 54.57 215.63 54.57 216.63 54.57 217.63 54.57 218.63 54.57 219.63 54.57 220.63 54.57 221.63 54.57 11 Sep 2007 180.00 44.18 181.00 44.32 182.00 44.65 183.00 44.77 184.00 44.89 185.00 45.20 186.00 45.31 187.00 45.61 188.00 45.90 189.00 46.18 190.00 49.06 191.00 51.06 192.00 52.22 193.00 53.06 194.00 53.73 195.00 54.28 196.00 54.45 197.00 54.45 198.00 54.45 199.00 54.45 200.00 54.45 201.00 54.45 202.00 54.45 203.00 54.45 204.00 54.45 205.00 54.45 206.00 54.45 207.00 54.45 208.00 54.45 209.00 54.45 210.00 54.45 211.00 54.45 212.00 54.45 213.00 54.45 214.00 54.45 215.00 54.45 216.00 54.45 217.00 54.45 218.00 54.45 219.00 54.45 220.00 54.45 221.00 54.45 179.65 44.26 12 Sep 2007 180.00 43.73 181.00 43.89 182.00 44.05 183.00 44.39 184.00 44.53 185.00 44.66 186.00 44.98 187.00 45.30 188.00 45.60 189.00 45.90 190.00 54.14 191.00 54.14 192.00 54.14 193.00 54.14 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 215.00 54.14 216.00 54.14 217.00 54.14 218.00 54.14 219.00 54.14 220.00 54.14 178.66 43.63 179.66 43.61 13 Sep 2007 180.00 43.16 181.00 43.36 182.00 43.54 183.00 43.71 184.00 44.08 185.00 44.23 186.00 44.57 187.00 54.05 188.00 54.05 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 210.00 54.05 211.00 54.05 212.00 54.05 213.00 54.05 214.00 54.05 215.00 54.05 216.00 54.05 217.00 54.05 218.00 54.05 219.00 54.05 177.66 42.80 178.66 43.02 179.66 43.03 14 Sep 2007 180.00 53.98 181.00 53.98 182.00 53.98 183.00 53.98 184.00 53.98 185.00 53.98 186.00 53.98 187.00 53.98 188.00 53.98 189.00 53.98 190.00 53.98 191.00 53.98 192.00 53.98 193.00 53.98 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 207.00 53.98 208.00 53.98 209.00 53.98 210.00 53.98 211.00 53.98 212.00 53.98 213.00 53.98 214.00 53.98 215.00 53.98 216.00 53.98 217.00 53.98 218.00 53.98 176.63 53.98 177.63 53.98 178.63 53.98 179.63 53.98 15 Sep 2007 180.00 53.72 181.00 53.72 182.00 53.72 183.00 53.72 184.00 53.72 185.00 53.72 186.00 53.72 187.00 53.72 188.00 53.72 189.00 53.72 190.00 53.72 191.00 53.72 192.00 53.72 193.00 53.72 194.00 53.72 195.00 53.72 196.00 53.72 197.00 53.72 198.00 53.72 199.00 53.72 200.00 53.72 201.00 53.72 202.00 53.72 203.00 53.72 204.00 53.72 205.00 53.72 206.00 53.72 207.00 53.72 208.00 53.72 209.00 53.72 210.00 53.72 211.00 53.72 212.00 53.72 213.00 53.72 214.00 53.72 215.00 53.72 216.00 53.72 176.29 53.72 177.29 53.72 178.29 53.72 179.29 53.72 16 Sep 2007 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 208.00 53.67 209.00 53.67 210.00 53.67 211.00 53.67 212.00 53.67 213.00 53.67 214.00 53.67 215.00 53.67 175.23 53.67 176.23 53.67 177.23 53.67 178.23 53.67 179.23 53.67 17 Sep 2007 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 174.15 53.43 175.15 53.43 176.15 53.43 177.15 53.43 178.15 53.43 179.15 53.43 18 Sep 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 173.05 53.00 174.05 53.00 175.05 53.00 176.05 53.00 177.05 53.00 178.05 53.00 179.05 53.00 19 Sep 2007 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 171.94 52.38 172.94 52.38 173.94 52.38 174.94 52.38 175.94 52.38 176.94 52.38 177.94 52.38 178.94 52.38 179.94 52.38 20 Sep 2007 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 171.43 51.96 172.43 51.96 173.43 51.96 174.43 51.96 175.43 51.96 176.43 51.96 177.43 51.96 178.43 51.96 179.43 51.96 21 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 170.28 51.55 171.28 51.55 172.28 51.55 173.28 51.55 174.28 51.55 175.28 51.55 176.28 51.55 177.28 51.55 178.28 51.55 179.28 51.55 22 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 169.10 51.55 170.10 51.55 171.10 51.55 172.10 51.55 173.10 51.55 174.10 51.55 175.10 51.55 176.10 51.55 177.10 51.55 178.10 51.55 179.10 51.55 23 Sep 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 167.91 51.54 168.91 51.54 169.91 51.54 170.91 51.54 171.91 51.54 172.91 51.54 173.91 51.54 174.91 51.54 175.91 51.54 176.91 51.54 177.91 51.54 178.91 51.54 179.91 51.54 24 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 166.70 51.55 167.70 51.55 168.70 51.55 169.70 51.55 170.70 51.55 171.70 51.55 172.70 51.55 173.70 51.55 174.70 51.55 175.70 51.55 176.70 51.55 177.70 51.55 178.70 51.55 179.70 51.55 25 Sep 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 165.46 01.18 166.46 01.08 167.46 01.16 168.46 01.04 169.46 00.92 170.46 51.56 171.46 51.56 172.46 51.56 173.46 51.56 174.46 51.56 175.46 51.56 176.46 51.56 177.46 51.56 178.46 51.56 179.46 51.56 26 Sep 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 164.20 01.48 165.20 01.40 166.20 01.51 167.20 01.42 168.20 01.32 169.20 01.22 170.20 01.31 171.20 01.20 172.20 01.07 173.20 51.57 174.20 51.57 175.20 51.57 176.20 51.57 177.20 51.57 178.20 51.57 179.20 51.57 27 Sep 2007 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 162.69 02.10 163.69 02.05 164.69 02.19 165.69 02.12 166.69 02.05 167.69 01.97 168.69 02.09 169.69 02.01 170.69 01.92 171.69 02.02 172.69 01.92 173.69 01.81 174.69 01.89 175.69 01.77 176.69 51.99 177.69 51.99 178.69 51.99 179.69 51.99 28 Sep 2007 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 161.39 02.63 162.39 02.79 163.39 02.75 164.39 02.71 165.39 02.66 166.39 02.61 167.39 02.76 168.39 02.70 169.39 02.63 170.39 02.76 171.39 02.69 172.39 02.60 173.39 02.52 174.39 02.63 175.39 02.53 176.39 02.42 177.39 02.51 178.39 02.40 179.39 52.42 29 Sep 2007 180.00 03.18 181.00 03.07 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 160.08 03.27 161.08 03.26 162.08 03.24 163.08 03.22 164.08 03.39 165.08 03.37 166.08 03.33 167.08 03.30 168.08 03.25 169.08 03.41 170.08 03.36 171.08 03.30 172.08 03.24 173.08 03.38 174.08 03.31 175.08 03.23 176.08 03.35 177.08 03.27 178.08 03.17 179.08 03.28 30 Sep 2007 180.00 04.12 181.00 04.03 182.00 03.94 183.00 04.04 184.00 03.93 185.00 53.30 186.00 53.30 187.00 53.30 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 158.74 03.65 159.74 03.65 160.74 03.85 161.74 03.85 162.74 03.85 163.74 03.84 164.74 03.83 165.74 04.01 166.74 03.99 167.74 03.97 168.74 03.94 169.74 03.91 170.74 04.08 171.74 04.04 172.74 03.99 173.74 03.94 174.74 04.09 175.74 04.03 176.74 03.97 177.74 04.10 178.74 04.02 179.74 03.94 01 Oct 2007 180.00 05.03 181.00 04.96 182.00 05.09 183.00 05.01 184.00 05.13 185.00 05.04 186.00 04.94 187.00 05.04 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 157.38 04.35 158.38 04.38 159.38 04.40 160.38 04.42 161.38 04.43 162.38 04.64 163.38 04.65 164.38 04.65 165.38 04.66 166.38 04.65 167.38 04.85 168.38 04.84 169.38 04.83 170.38 04.81 171.38 04.99 172.38 04.97 173.38 04.94 174.38 04.90 175.38 05.07 176.38 05.02 177.38 04.98 178.38 05.12 179.38 05.07 02 Oct 2007 180.00 05.91 181.00 05.86 182.00 05.81 183.00 05.96 184.00 05.90 185.00 06.03 186.00 05.96 187.00 05.88 188.00 05.99 189.00 05.90 190.00 54.43 191.00 54.43 192.00 54.43 193.00 54.43 194.00 54.43 195.00 54.43 155.82 04.79 156.82 04.83 157.82 04.87 158.82 04.91 159.82 04.94 160.82 04.97 161.82 05.00 162.82 05.22 163.82 05.24 164.82 05.26 165.82 05.28 166.82 05.29 167.82 05.30 168.82 05.50 169.82 05.51 170.82 05.51 171.82 05.50 172.82 05.69 173.82 05.68 174.82 05.66 175.82 05.64 176.82 05.82 177.82 05.79 178.82 05.75 179.82 05.91 03 Oct 2007 180.00 06.56 181.00 06.74 182.00 06.71 183.00 06.67 184.00 06.84 185.00 06.79 186.00 06.94 187.00 06.89 188.00 06.83 189.00 06.96 190.00 06.89 191.00 07.01 192.00 06.92 193.00 54.91 194.00 54.91 154.42 06.25 155.42 05.98 156.42 05.87 157.42 05.73 158.42 05.53 159.42 05.49 160.42 05.49 161.42 05.53 162.42 05.57 163.42 05.81 164.42 05.84 165.42 05.87 166.42 05.90 167.42 05.93 168.42 05.95 169.42 06.17 170.42 06.18 171.42 06.20 172.42 06.21 173.42 06.41 174.42 06.42 175.42 06.41 176.42 06.41 177.42 06.60 178.42 06.59 179.42 06.57 04 Oct 2007 180.00 07.40 181.00 07.39 182.00 07.58 183.00 07.57 184.00 07.75 185.00 07.73 186.00 07.71 187.00 07.88 188.00 07.84 189.00 08.00 190.00 07.95 191.00 07.90 192.00 08.04 193.00 07.97 153.01 08.26 154.01 08.09 155.01 08.10 156.01 08.07 157.01 08.01 158.01 07.90 159.01 07.75 160.01 07.54 161.01 07.48 162.01 07.35 163.01 07.15 164.01 07.05 165.01 06.85 166.01 06.52 167.01 06.53 168.01 06.57 169.01 06.61 170.01 06.84 171.01 06.87 172.01 06.90 173.01 06.92 174.01 07.14 175.01 07.16 176.01 07.17 177.01 07.18 178.01 07.39 179.01 07.40 05 Oct 2007 180.00 08.22 181.00 08.24 182.00 08.45 183.00 08.46 184.00 08.46 185.00 08.66 186.00 08.66 187.00 08.65 188.00 08.84 189.00 08.82 190.00 09.00 191.00 08.97 151.57 10.02 152.57 09.95 153.57 10.07 154.57 09.95 155.57 10.01 156.57 10.04 157.57 10.03 158.57 09.98 159.57 09.88 160.57 09.93 161.57 09.92 162.57 09.84 163.57 09.68 164.57 09.61 165.57 09.62 166.57 09.47 167.57 09.30 168.57 07.22 169.57 07.47 170.57 07.52 171.57 07.56 172.57 07.61 173.57 07.64 174.57 07.88 175.57 07.91 176.57 07.94 177.57 07.97 178.57 08.19 179.57 08.21 06 Oct 2007 180.00 09.05 181.00 09.08 182.00 09.31 183.00 09.34 184.00 09.37 185.00 09.59 186.00 09.61 187.00 09.62 188.00 09.83 189.00 09.84 190.00 10.04 150.12 11.54 151.12 11.57 152.12 11.78 153.12 11.77 154.12 11.73 155.12 11.88 156.12 12.00 157.12 12.08 158.12 12.14 159.12 12.16 160.12 12.13 161.12 12.26 162.12 12.33 163.12 12.33 164.12 12.45 165.12 12.46 166.12 12.35 167.12 12.46 168.12 12.52 169.12 12.57 170.12 08.16 171.12 08.22 172.12 08.28 173.12 08.33 174.12 08.39 175.12 08.64 176.12 08.69 177.12 08.73 178.12 08.78 179.12 09.02 07 Oct 2007 180.00 09.89 181.00 09.94 182.00 10.19 183.00 10.24 184.00 10.28 185.00 10.52 186.00 10.56 187.00 10.60 188.00 10.83 148.65 13.06 149.65 13.17 150.65 13.25 151.65 13.33 152.65 13.39 153.65 13.63 154.65 13.66 155.65 13.87 156.65 13.85 157.65 14.01 158.65 14.14 159.65 14.24 160.65 14.51 161.65 14.53 162.65 14.70 163.65 14.81 164.65 15.05 165.65 15.20 166.65 15.23 167.65 15.51 168.65 15.56 169.65 15.85 170.65 15.93 171.65 08.95 172.65 09.02 173.65 09.09 174.65 09.36 175.65 09.43 176.65 09.49 177.65 09.55 178.65 09.81 179.65 09.87 08 Oct 2007 180.00 23.14 181.00 23.24 182.00 23.24 183.00 23.17 184.00 23.09 185.00 23.07 186.00 23.05 187.00 23.06 147.17 14.41 148.17 14.58 149.17 14.74 150.17 14.88 151.17 15.02 152.17 15.15 153.17 15.26 154.17 15.37 155.17 15.66 156.17 15.73 157.17 15.99 158.17 16.22 159.17 16.44 160.17 16.63 161.17 16.79 162.17 16.92 163.17 17.20 164.17 17.45 165.17 17.63 166.17 17.95 167.17 18.19 168.17 18.50 169.17 18.66 170.17 18.99 171.17 19.49 172.17 19.82 173.17 20.16 174.17 20.60 175.17 21.05 176.17 21.73 177.17 22.24 178.17 22.98 179.17 23.17 09 Oct 2007 180.00 22.88 181.00 22.83 182.00 22.87 183.00 22.82 184.00 22.70 185.00 22.75 145.67 15.43 146.67 15.65 147.67 15.86 148.67 16.07 149.67 16.27 150.67 16.47 151.67 16.66 152.67 16.84 153.67 17.01 154.67 17.17 155.67 17.33 156.67 17.67 157.67 17.80 158.67 18.11 159.67 18.41 160.67 18.50 161.67 18.76 162.67 19.20 163.67 19.42 164.67 19.80 165.67 19.95 166.67 20.46 167.67 20.70 168.67 21.08 169.67 21.58 170.67 21.94 171.67 22.33 172.67 22.81 173.67 23.02 174.67 22.99 175.67 22.83 176.67 22.91 177.67 22.83 178.67 22.81 179.67 22.86 10 Oct 2007 180.00 22.59 181.00 22.56 182.00 22.58 183.00 22.67 184.00 22.63 144.16 16.76 145.16 16.82 146.16 17.08 147.16 17.34 148.16 17.59 149.16 17.84 150.16 17.89 151.16 18.13 152.16 18.37 153.16 18.61 154.16 18.84 155.16 19.26 156.16 19.48 157.16 19.69 158.16 19.89 159.16 20.29 160.16 20.47 161.16 20.85 162.16 21.22 163.16 21.57 164.16 21.91 165.16 22.23 166.16 22.53 167.16 22.81 168.16 22.87 169.16 22.89 170.16 22.87 171.16 22.80 172.16 22.86 173.16 22.83 174.16 22.68 175.16 22.71 176.16 22.73 177.16 22.62 178.16 22.73 179.16 22.60 11 Oct 2007 180.00 22.60 181.00 22.46 182.00 22.51 142.63 18.03 143.63 18.13 144.63 18.43 145.63 18.73 146.63 18.83 147.63 19.13 148.63 19.42 149.63 19.72 150.63 19.81 151.63 20.10 152.63 20.39 153.63 20.68 154.63 20.96 155.63 21.24 156.63 21.49 157.63 21.70 158.63 21.92 159.63 22.33 160.63 22.55 161.63 22.68 162.63 22.74 163.63 22.80 164.63 22.65 165.63 22.70 166.63 22.74 167.63 22.77 168.63 22.60 169.63 22.61 170.63 22.61 171.63 22.61 172.63 22.58 173.63 22.54 174.63 22.67 175.63 22.57 176.63 22.64 177.63 22.65 178.63 22.58 179.63 22.59 12 Oct 2007 180.00 22.48 181.00 22.32 141.09 18.60 142.09 18.82 143.09 19.04 144.09 19.25 145.09 19.47 146.09 19.69 147.09 19.91 148.09 20.12 149.09 20.34 150.09 20.56 151.09 20.78 152.09 21.00 153.09 21.22 154.09 21.44 155.09 21.66 156.09 21.89 157.09 22.11 158.09 22.33 159.09 22.37 160.09 22.51 161.09 22.45 162.09 22.40 163.09 22.34 164.09 22.29 165.09 22.44 166.09 22.39 167.09 22.34 168.09 22.29 169.09 22.45 170.09 22.41 171.09 22.37 172.09 22.34 173.09 22.31 174.09 22.29 175.09 22.47 176.09 22.46 177.09 22.46 178.09 22.46 179.09 22.48 13 Oct 2007 139.54 18.98 140.54 19.21 141.54 19.43 142.54 19.71 143.54 19.88 144.54 20.25 145.54 20.42 146.54 20.79 147.54 20.79 148.54 21.02 149.54 21.24 150.54 21.47 151.54 21.70 152.54 21.93 153.54 22.15 154.54 22.38 155.54 22.41 156.54 22.40 157.54 22.39 158.54 22.39 159.54 22.39 160.54 22.39 161.54 22.40 162.54 22.41 163.54 22.43 164.54 22.45 165.54 22.47 166.54 22.51 167.54 22.55 168.54 22.59 169.54 22.44 170.54 22.50 171.54 22.57 172.54 22.65 173.54 22.54 174.54 22.64 175.54 22.76 176.54 22.68 177.54 22.82 178.54 22.98 179.54 22.95 14 Oct 2007 137.39 20.13 138.39 20.32 139.39 20.51 140.39 20.50 141.39 20.50 142.39 20.70 143.39 20.69 144.39 20.83 145.39 21.07 146.39 21.30 147.39 21.54 148.39 21.77 149.39 22.00 150.39 22.24 151.39 22.36 152.39 22.38 153.39 22.40 154.39 22.43 155.39 22.26 156.39 22.30 157.39 22.34 158.39 22.38 159.39 22.43 160.39 22.48 161.39 22.54 162.39 22.60 163.39 22.67 164.39 22.75 165.39 22.63 166.39 22.72 167.39 22.82 168.39 22.92 169.39 23.03 170.39 23.16 171.39 23.29 172.39 23.43 173.39 23.58 174.39 23.94 175.39 24.31 176.39 24.70 177.39 25.09 178.39 25.50 15 Oct 2007 135.82 20.33 136.82 20.34 137.82 20.36 138.82 20.37 139.82 20.57 140.82 20.81 141.82 21.04 142.82 21.28 143.82 21.52 144.82 21.76 145.82 22.00 146.82 22.20 147.82 22.24 148.82 22.28 149.82 22.33 150.82 22.38 151.82 22.43 152.82 22.49 153.82 22.55 154.82 22.61 155.82 22.68 156.82 22.76 157.82 22.84 158.82 22.72 159.82 22.81 160.82 23.11 161.82 23.21 162.82 23.32 163.82 23.43 164.82 23.55 165.82 23.87 166.82 24.21 167.82 24.55 168.82 24.89 169.82 25.25 170.82 25.61 171.82 25.98 172.82 26.36 173.82 26.55 174.82 26.61 175.82 26.87 176.82 26.93 16 Oct 2007 134.24 20.40 135.24 20.43 136.24 20.64 137.24 20.89 138.24 21.13 139.24 21.38 140.24 21.62 141.24 21.87 142.24 22.11 143.24 22.36 144.24 22.46 145.24 22.52 146.24 22.59 147.24 22.65 148.24 22.73 149.24 22.80 150.24 22.88 151.24 22.96 152.24 23.05 153.24 23.14 154.24 23.23 155.24 23.33 156.24 23.64 157.24 23.75 158.24 24.06 159.24 24.38 160.24 24.70 161.24 25.03 162.24 25.36 163.24 25.70 164.24 26.04 165.24 26.27 166.24 26.33 167.24 26.39 168.24 26.45 169.24 26.70 170.24 26.76 171.24 27.02 172.24 27.41 173.24 27.81 174.24 28.21 175.24 28.62 17 Oct 2007 132.66 20.92 133.66 21.17 134.66 21.42 135.66 21.67 136.66 21.92 137.66 22.17 138.66 22.42 139.66 22.67 140.66 22.75 141.66 23.03 142.66 23.11 143.66 23.19 144.66 23.28 145.66 23.37 146.66 23.46 147.66 23.56 148.66 23.86 149.66 23.97 150.66 24.27 151.66 24.58 152.66 24.90 153.66 25.22 154.66 25.54 155.66 25.87 156.66 26.18 157.66 26.24 158.66 26.30 159.66 26.35 160.66 26.41 161.66 26.47 162.66 26.73 163.66 27.04 164.66 27.41 165.66 27.78 166.66 28.15 167.66 28.53 168.66 28.71 169.66 28.97 170.66 29.04 171.66 29.10 172.66 29.37 173.66 29.43 18 Oct 2007 131.07 21.79 132.07 22.05 133.07 22.30 134.07 22.55 135.07 22.81 136.07 23.06 137.07 23.32 138.07 23.57 139.07 23.78 140.07 23.88 141.07 23.98 142.07 24.29 143.07 24.40 144.07 24.71 145.07 25.02 146.07 25.34 147.07 25.66 148.07 25.98 149.07 26.19 150.07 26.25 151.07 26.31 152.07 26.37 153.07 26.43 154.07 26.69 155.07 26.75 156.07 27.09 157.07 27.44 158.07 27.80 159.07 28.16 160.07 28.52 161.07 28.73 162.07 28.80 163.07 29.06 164.07 29.13 165.07 29.19 166.07 29.26 167.07 29.53 168.07 29.60 169.07 29.66 170.07 29.93 171.07 30.00 172.07 30.07 19 Oct 2007 129.48 22.74 130.48 23.00 131.48 23.25 132.48 23.51 133.48 23.77 134.48 24.02 135.48 24.28 136.48 24.54 137.48 24.80 138.48 25.06 139.48 25.32 140.48 25.58 141.48 25.84 142.48 26.10 143.48 26.36 144.48 26.62 145.48 26.68 146.48 26.75 147.48 26.81 148.48 27.09 149.48 27.44 150.48 27.79 151.48 28.14 152.48 28.50 153.48 28.79 154.48 28.86 155.48 28.92 156.48 29.19 157.48 29.26 158.48 29.33 159.48 29.39 160.48 29.46 161.48 29.73 162.48 29.80 163.48 29.87 164.48 29.94 165.48 30.21 166.48 30.28 167.48 30.55 168.48 30.62 169.48 30.70 170.48 30.97 20 Oct 2007 127.89 23.57 128.89 23.83 129.89 24.09 130.89 24.35 131.89 24.61 132.89 24.87 133.89 25.13 134.89 25.39 135.89 25.66 136.89 25.92 137.89 26.18 138.89 26.45 139.89 26.71 140.89 26.97 141.89 27.17 142.89 27.52 143.89 27.88 144.89 28.24 145.89 28.60 146.89 28.96 147.89 29.04 148.89 29.11 149.89 29.17 150.89 29.24 151.89 29.31 152.89 29.38 153.89 29.65 154.89 29.72 155.89 29.79 156.89 29.86 157.89 29.93 158.89 30.20 159.89 30.28 160.89 30.35 161.89 30.62 162.89 30.69 163.89 30.77 164.89 31.04 165.89 31.12 166.89 31.39 167.89 31.66 168.89 31.94 21 Oct 2007 126.30 24.74 127.30 25.00 128.30 25.26 129.30 25.53 130.30 25.79 131.30 26.06 132.30 26.32 133.30 26.67 134.30 27.03 135.30 27.39 136.30 27.76 137.30 28.13 138.30 28.50 139.30 28.87 140.30 29.24 141.30 29.53 142.30 29.60 143.30 29.67 144.30 29.74 145.30 29.81 146.30 29.88 147.30 29.95 148.30 30.02 149.30 30.09 150.30 30.37 151.30 30.44 152.30 30.51 153.30 30.59 154.30 30.66 155.30 30.94 156.30 31.01 157.30 31.09 158.30 31.16 159.30 31.44 160.30 31.51 161.30 31.79 162.30 31.86 163.30 32.14 164.30 32.42 165.30 32.69 166.30 32.97 167.30 33.25 22 Oct 2007 124.71 25.86 125.71 26.23 126.71 26.61 127.71 26.99 128.71 27.37 129.71 27.76 130.71 28.14 131.71 28.53 132.71 28.92 133.71 29.31 134.71 29.70 135.71 30.01 136.71 30.08 137.71 30.15 138.71 30.23 139.71 30.30 140.71 30.37 141.71 30.45 142.71 30.52 143.71 30.60 144.71 30.67 145.71 30.95 146.71 31.02 147.71 31.10 148.71 31.18 149.71 31.26 150.71 31.53 151.71 31.61 152.71 31.69 153.71 31.77 154.71 32.05 155.71 32.12 156.71 32.20 157.71 32.48 158.71 32.56 159.71 32.84 160.71 33.12 161.71 33.40 162.71 33.68 163.71 33.96 164.71 34.24 165.71 34.52 23 Oct 2007 123.12 27.22 124.12 27.63 125.12 28.04 126.12 28.46 127.12 28.87 128.12 29.29 129.12 29.71 130.12 30.13 131.12 30.55 132.12 30.67 133.12 30.74 134.12 30.82 135.12 30.89 136.12 30.97 137.12 31.05 138.12 31.13 139.12 31.21 140.12 31.28 141.12 31.36 142.12 31.44 143.12 31.72 144.12 31.80 145.12 31.88 146.12 31.97 147.12 32.05 148.12 32.13 149.12 32.41 150.12 32.49 151.12 32.57 152.12 32.66 153.12 32.94 154.12 33.02 155.12 33.31 156.12 33.39 157.12 33.67 158.12 33.95 159.12 34.24 160.12 34.52 161.12 34.80 162.12 35.09 163.12 35.37 164.12 35.65 24 Oct 2007 121.54 28.29 122.54 28.74 123.54 29.20 124.54 29.65 125.54 30.11 126.54 30.57 127.54 31.03 128.54 31.35 129.54 31.43 130.54 31.51 131.54 31.59 132.54 31.67 133.54 31.75 134.54 31.84 135.54 31.92 136.54 32.00 137.54 32.08 138.54 32.17 139.54 32.25 140.54 32.34 141.54 32.42 142.54 32.51 143.54 32.60 144.54 32.88 145.54 32.97 146.54 33.05 147.54 33.14 148.54 33.23 149.54 33.32 150.54 33.60 151.54 33.69 152.54 33.98 153.54 34.07 154.54 34.36 155.54 34.64 156.54 34.93 157.54 35.22 158.54 35.51 159.54 35.79 160.54 36.08 161.54 36.37 162.54 36.65 25 Oct 2007 119.96 28.70 120.96 29.21 121.96 29.72 122.96 30.23 123.96 30.74 124.96 31.25 125.96 31.63 126.96 31.71 127.96 31.80 128.96 31.88 129.96 31.97 130.96 32.05 131.96 32.14 132.96 32.23 133.96 32.32 134.96 32.41 135.96 32.50 136.96 32.59 137.96 32.68 138.96 32.77 139.96 32.86 140.96 32.95 141.96 33.04 142.96 33.14 143.96 33.23 144.96 33.32 145.96 33.62 146.96 33.71 147.96 33.80 148.96 33.90 149.96 34.19 150.96 34.28 151.96 34.58 152.96 34.87 153.96 35.16 154.96 35.46 155.96 35.75 156.96 36.04 157.96 36.34 158.96 36.63 159.96 36.92 160.96 37.21 26 Oct 2007 118.98 28.77 119.98 29.36 120.98 29.94 121.98 30.53 122.98 31.12 123.98 31.48 124.98 31.77 125.98 31.86 126.98 31.95 127.98 32.04 128.98 32.13 129.98 32.23 130.98 32.32 131.98 32.42 132.98 32.51 133.98 32.61 134.98 32.70 135.98 32.80 136.98 32.90 137.98 33.00 138.98 33.10 139.98 33.20 140.98 33.30 141.98 33.40 142.98 33.50 143.98 33.60 144.98 33.70 145.98 33.80 146.98 34.10 147.98 34.20 148.98 34.30 149.98 34.61 150.98 34.91 151.98 35.21 152.98 35.51 153.98 35.81 154.98 36.11 155.98 36.41 156.98 36.71 157.98 37.00 158.98 37.30 27 Oct 2007 117.42 28.28 118.42 28.57 119.42 29.13 120.42 29.84 121.42 30.54 122.42 31.24 123.42 31.63 124.42 31.92 125.42 31.82 126.42 31.92 127.42 32.02 128.42 32.12 129.42 32.22 130.42 32.32 131.42 32.42 132.42 32.53 133.42 32.43 134.42 32.54 135.42 32.65 136.42 32.75 137.42 32.86 138.42 32.97 139.42 33.08 140.42 33.19 141.42 33.30 142.42 33.41 143.42 33.52 144.42 33.83 145.42 33.94 146.42 34.05 147.42 34.36 148.42 34.47 149.42 34.78 150.42 35.09 151.42 35.39 152.42 35.70 153.42 36.01 154.42 36.32 155.42 36.63 156.42 36.93 157.42 37.24 28 Oct 2007 115.87 27.65 116.87 27.94 117.87 28.23 118.87 28.53 119.87 28.99 120.87 29.89 121.87 30.77 122.87 31.52 123.87 31.63 124.87 31.73 125.87 31.84 126.87 31.94 127.87 32.05 128.87 31.96 129.87 32.07 130.87 32.19 131.87 32.30 132.87 32.41 133.87 32.53 134.87 32.65 135.87 32.76 136.87 32.68 137.87 32.80 138.87 32.92 139.87 33.04 140.87 33.16 141.87 33.28 142.87 33.40 143.87 33.52 144.87 33.84 145.87 33.96 146.87 34.09 147.87 34.41 148.87 34.73 149.87 35.05 150.87 35.37 151.87 35.69 152.87 36.00 153.87 36.32 154.87 36.64 155.87 36.95 29 Oct 2007 114.33 27.00 115.33 27.29 116.33 27.59 117.33 27.89 118.33 28.18 119.33 28.49 120.33 28.79 121.33 29.26 122.33 30.48 123.33 31.31 124.33 31.42 125.33 31.54 126.33 31.65 127.33 31.77 128.33 31.69 129.33 31.81 130.33 31.93 131.33 32.06 132.33 32.18 133.33 32.11 134.33 32.24 135.33 32.36 136.33 32.49 137.33 32.62 138.33 32.76 139.33 32.89 140.33 32.82 141.33 32.95 142.33 33.09 143.33 33.22 144.33 33.56 145.33 33.69 146.33 33.82 147.33 34.16 148.33 34.49 149.33 34.82 150.33 35.16 151.33 35.49 152.33 35.82 153.33 36.15 154.33 36.48 30 Oct 2007 112.81 25.97 113.81 26.46 114.81 26.75 115.81 27.05 116.81 27.35 117.81 27.65 118.81 27.82 119.81 27.99 120.81 28.31 121.81 28.72 122.81 29.20 123.81 30.89 124.81 31.24 125.81 31.36 126.81 31.29 127.81 31.42 128.81 31.55 129.81 31.48 130.81 31.61 131.81 31.75 132.81 31.89 133.81 31.83 134.81 31.97 135.81 32.11 136.81 32.26 137.81 32.20 138.81 32.35 139.81 32.49 140.81 32.64 141.81 32.79 142.81 32.94 143.81 33.09 144.81 33.24 145.81 33.39 146.81 33.74 147.81 34.08 148.81 34.43 149.81 34.78 150.81 35.13 151.81 35.47 152.81 35.82 31 Oct 2007 111.29 24.99 112.29 25.27 113.29 25.56 114.29 26.05 115.29 26.35 116.29 26.65 117.29 26.95 118.29 27.09 119.29 27.13 120.29 27.30 121.29 27.40 122.29 27.64 123.29 10.80 124.29 11.04 125.29 30.89 126.29 30.82 127.29 30.96 128.29 31.10 129.29 31.04 130.29 31.18 131.29 31.33 132.29 31.28 133.29 31.43 134.29 31.59 135.29 31.54 136.29 31.70 137.29 31.86 138.29 31.82 139.29 31.98 140.29 32.15 141.29 32.31 142.29 32.48 143.29 32.44 144.29 32.81 145.29 32.98 146.29 33.14 147.29 33.51 148.29 33.88 149.29 34.24 150.29 34.61 151.29 34.97 01 Nov 2007 109.79 24.72 110.79 24.70 111.79 24.64 112.79 24.92 113.79 25.21 114.79 25.50 115.79 26.00 116.79 08.64 117.79 08.87 118.79 08.90 119.79 09.13 120.79 09.15 121.79 09.37 122.79 09.58 123.79 09.79 124.79 09.79 125.79 09.98 126.79 10.17 127.79 10.35 128.79 30.81 129.79 30.77 130.79 30.92 131.79 31.08 132.79 31.05 133.79 31.21 134.79 31.18 135.79 31.35 136.79 31.53 137.79 31.50 138.79 31.68 139.79 31.66 140.79 31.85 141.79 32.03 142.79 32.01 143.79 32.20 144.79 32.39 145.79 32.77 146.79 32.96 147.79 33.35 148.79 33.73 149.79 34.12 02 Nov 2007 108.31 06.66 109.31 06.70 110.31 24.15 111.31 24.33 112.31 07.22 113.31 07.25 114.31 07.28 115.31 07.50 116.31 07.52 117.31 07.74 118.31 07.75 119.31 07.96 120.31 08.16 121.31 08.16 122.31 08.35 123.31 08.54 124.31 08.52 125.31 08.70 126.31 08.87 127.31 09.03 128.31 08.98 129.31 09.12 130.31 09.26 131.31 09.39 132.31 09.50 133.31 30.64 134.31 30.82 135.31 30.81 136.31 31.00 137.31 30.99 138.31 31.18 139.31 31.18 140.31 31.38 141.31 31.58 142.31 31.59 143.31 31.79 144.31 32.00 145.31 32.21 146.31 32.42 147.31 32.63 148.31 33.04 03 Nov 2007 106.84 05.93 107.84 05.97 108.84 06.01 109.84 06.04 110.84 06.27 111.84 06.29 112.84 06.51 113.84 06.53 114.84 06.54 115.84 06.75 116.84 06.76 117.84 06.96 118.84 06.96 119.84 07.15 120.84 07.14 121.84 07.32 122.84 07.29 123.84 07.46 124.84 07.63 125.84 07.58 126.84 07.73 127.84 07.87 128.84 08.01 129.84 07.93 130.84 08.05 131.84 08.15 132.84 08.25 133.84 08.33 134.84 08.40 135.84 08.65 136.84 08.69 137.84 08.71 138.84 30.68 139.84 30.90 140.84 30.92 141.84 31.15 142.84 31.17 143.84 31.40 144.84 31.43 145.84 31.67 146.84 31.90 04 Nov 2007 105.39 05.32 106.39 05.36 107.39 05.59 108.39 05.62 109.39 05.64 110.39 05.87 111.39 05.88 112.39 05.90 113.39 06.11 114.39 06.12 115.39 06.12 116.39 06.32 117.39 06.32 118.39 06.51 119.39 06.49 120.39 06.47 121.39 06.65 122.39 06.62 123.39 06.78 124.39 06.74 125.39 06.89 126.39 07.04 127.39 06.98 128.39 07.11 129.39 07.23 130.39 07.14 131.39 07.24 132.39 07.34 133.39 07.42 134.39 07.49 135.39 07.55 136.39 07.60 137.39 07.63 138.39 07.65 139.39 07.65 140.39 07.83 141.39 07.79 142.39 07.73 143.39 07.84 144.39 07.92 145.39 07.98 05 Nov 2007 103.96 05.01 104.96 05.04 105.96 05.07 106.96 05.30 107.96 05.33 108.96 05.35 109.96 05.37 110.96 05.58 111.96 05.59 112.96 05.60 113.96 05.80 114.96 05.81 115.96 05.80 116.96 05.99 117.96 05.98 118.96 05.96 119.96 06.14 120.96 06.12 121.96 06.29 122.96 06.25 123.96 06.21 124.96 06.36 125.96 06.30 126.96 06.44 127.96 06.57 133.96 06.79 134.96 06.66 135.96 06.72 136.96 06.77 137.96 06.80 138.96 06.82 139.96 06.83 140.96 06.81 141.96 06.79 142.96 38.80 143.96 39.07 06 Nov 2007 102.54 04.77 103.54 04.80 104.54 04.84 105.54 04.86 106.54 05.09 107.54 05.11 108.54 05.13 109.54 05.15 110.54 05.17 111.54 05.38 112.54 05.38 113.54 05.39 114.54 05.59 115.54 05.58 116.54 05.57 117.54 05.56 118.54 05.74 119.54 05.72 120.54 05.70 121.54 05.87 122.54 05.83 123.54 05.99 124.54 05.95 125.54 05.89 126.54 06.04 127.54 05.97 128.54 06.10 129.54 06.03 130.54 06.14 131.54 53.76 132.54 53.76 133.54 53.76 134.54 53.76 135.54 53.76 136.54 53.76 137.54 53.76 138.54 53.76 139.54 53.76 140.54 53.76 141.54 53.76 142.54 53.76 07 Nov 2007 101.34 04.79 102.34 04.83 103.34 04.86 104.34 04.89 105.34 05.12 106.34 05.15 107.34 05.17 108.34 05.19 109.34 05.21 110.34 05.42 111.34 05.43 112.34 05.44 113.34 05.44 114.34 05.44 115.34 05.64 116.34 05.63 117.34 05.62 118.34 05.61 119.34 05.79 120.34 05.76 121.34 05.74 122.34 05.90 123.34 05.87 124.34 05.82 125.34 05.98 126.34 05.92 127.34 06.06 128.34 06.00 129.34 05.93 130.34 06.05 131.34 05.97 132.34 06.08 133.34 54.26 134.34 54.26 135.34 54.26 136.34 54.26 137.34 54.26 138.34 54.26 139.34 54.26 140.34 54.26 08 Nov 2007 099.96 04.65 100.96 04.69 101.96 04.73 102.96 04.96 103.96 05.00 104.96 05.03 105.96 05.06 106.96 05.08 107.96 05.10 108.96 05.32 109.96 05.34 110.96 05.35 111.96 05.36 112.96 05.36 113.96 05.37 114.96 05.57 115.96 05.56 116.96 05.55 117.96 05.54 118.96 05.73 119.96 05.71 120.96 05.68 121.96 05.66 122.96 05.82 123.96 05.79 124.96 05.75 125.96 05.90 126.96 05.85 127.96 05.79 128.96 05.93 129.96 05.86 130.96 05.79 131.96 05.91 132.96 05.82 133.96 05.93 134.96 05.83 135.96 54.59 136.96 54.59 137.96 54.59 138.96 54.59 09 Nov 2007 098.60 04.93 099.60 04.98 100.60 05.02 101.60 05.06 102.60 05.10 103.60 05.14 104.60 05.17 105.60 05.20 106.60 05.43 107.60 05.45 108.60 05.48 109.60 05.49 110.60 05.51 111.60 05.52 112.60 05.53 113.60 05.74 114.60 05.74 115.60 05.74 116.60 05.74 117.60 05.73 118.60 05.92 119.60 05.91 120.60 05.89 121.60 05.87 122.60 05.84 123.60 06.01 124.60 05.98 125.60 05.94 126.60 06.09 127.60 06.05 128.60 05.99 129.60 05.93 130.60 06.07 131.60 06.00 132.60 05.93 133.60 06.05 134.60 05.96 135.60 06.07 136.60 05.97 137.60 05.86 10 Nov 2007 097.26 04.90 098.26 04.96 099.26 05.01 100.26 05.05 101.26 05.30 102.26 05.34 103.26 05.38 104.26 05.42 105.26 05.45 106.26 05.48 107.26 05.51 108.26 05.54 109.26 05.56 110.26 05.58 111.26 05.80 112.26 05.81 113.26 05.82 114.26 05.83 115.26 05.84 116.26 05.84 117.26 06.04 118.26 06.03 119.26 06.02 120.26 06.01 121.26 06.00 122.26 05.98 123.26 06.15 124.26 06.13 125.26 06.09 126.26 06.06 127.26 06.22 128.26 06.18 129.26 06.13 130.26 06.07 131.26 06.21 132.26 06.15 133.26 06.08 134.26 06.21 135.26 06.13 136.26 06.04 11 Nov 2007 095.95 04.80 096.95 04.64 097.95 04.70 098.95 04.75 099.95 04.80 100.95 04.85 101.95 04.90 102.95 04.94 103.95 04.99 104.95 05.23 105.95 05.26 106.95 05.30 107.95 05.33 108.95 05.35 109.95 05.38 110.95 05.40 111.95 05.42 112.95 05.44 113.95 05.45 114.95 05.66 115.95 05.67 116.95 05.67 117.95 05.68 118.95 05.67 119.95 05.67 120.95 05.66 121.95 05.85 122.95 05.83 123.95 05.81 124.95 05.79 125.95 05.76 126.95 05.93 127.95 05.89 128.95 05.86 129.95 05.81 130.95 05.76 131.95 05.91 132.95 05.85 133.95 05.79 134.95 05.93 12 Nov 2007 094.89 04.77 095.89 04.58 096.89 04.57 097.89 04.42 098.89 04.48 099.89 04.54 100.89 04.59 101.89 04.64 102.89 04.69 103.89 04.74 104.89 04.78 105.89 04.82 106.89 04.86 107.89 04.90 108.89 04.93 109.89 05.16 110.89 05.19 111.89 05.21 112.89 05.24 113.89 05.26 114.89 05.27 115.89 05.29 116.89 05.30 117.89 05.30 118.89 05.51 119.89 05.51 120.89 05.50 121.89 05.50 122.89 05.49 123.89 05.48 124.89 05.46 125.89 05.64 126.89 05.62 127.89 05.59 128.89 05.56 129.89 05.53 130.89 05.69 131.89 05.65 132.89 05.60 133.89 05.55 13 Nov 2007 093.61 04.75 094.61 04.79 095.61 04.62 096.61 04.65 097.61 04.46 098.61 04.27 099.61 04.31 100.61 04.37 101.61 04.43 102.61 04.49 103.61 04.54 104.61 04.59 105.61 04.64 106.61 04.68 107.61 04.72 108.61 04.76 109.61 04.80 110.61 04.83 111.61 04.87 112.61 04.89 113.61 05.12 114.61 05.14 115.61 05.16 116.61 05.18 117.61 05.19 118.61 05.21 119.61 05.21 120.61 05.22 121.61 05.22 122.61 05.42 123.61 05.42 124.61 05.41 125.61 05.40 126.61 05.38 127.61 05.37 128.61 05.35 129.61 05.52 130.61 05.49 131.61 05.46 132.61 05.42 14 Nov 2007 092.35 04.84 093.35 04.91 094.35 04.78 095.35 04.63 096.35 04.68 097.35 04.53 098.35 04.56 099.35 04.39 100.35 04.21 101.35 04.22 102.35 04.27 103.35 04.33 104.35 04.39 105.35 04.44 106.35 04.49 107.35 04.54 108.35 04.59 109.35 04.63 110.35 04.67 111.35 04.71 112.35 04.75 113.35 04.78 114.35 04.81 115.35 04.84 116.35 04.87 117.35 05.09 118.35 05.11 119.35 05.12 120.35 05.14 121.35 05.15 122.35 05.15 123.35 05.16 124.35 05.16 125.35 05.16 126.35 05.15 127.35 05.34 128.35 05.33 129.35 05.32 130.35 05.30 131.35 05.28 15 Nov 2007 091.11 05.05 092.11 04.95 093.11 04.84 094.11 04.93 095.11 04.81 096.11 04.68 097.11 04.75 098.11 04.61 099.11 04.46 100.11 04.51 101.11 04.34 102.11 04.37 103.11 04.20 104.11 04.17 105.11 04.23 106.11 04.29 107.11 04.35 108.11 04.40 109.11 04.46 110.11 04.50 111.11 04.55 112.11 04.60 113.11 04.64 114.11 04.67 115.11 04.71 116.11 04.74 117.11 04.77 118.11 04.80 119.11 04.83 120.11 04.85 121.11 05.07 122.11 05.08 123.11 05.10 124.11 05.11 125.11 05.11 126.11 05.12 127.11 05.12 128.11 05.12 129.11 05.11 130.11 05.30 16 Nov 2007 089.90 05.00 090.90 05.12 091.90 05.04 092.90 04.95 093.90 05.05 094.90 04.95 095.90 04.85 096.90 04.73 097.90 04.82 098.90 04.69 099.90 04.56 100.90 04.62 101.90 04.48 102.90 04.33 103.90 04.37 104.90 04.20 105.90 04.23 106.90 04.14 107.90 04.20 108.90 04.26 109.90 04.32 110.90 04.37 111.90 04.42 112.90 04.47 113.90 04.52 114.90 04.57 115.90 04.61 116.90 04.65 117.90 04.68 118.90 04.72 119.90 04.75 120.90 04.77 121.90 04.80 122.90 04.82 123.90 04.84 124.90 05.06 125.90 05.07 126.90 05.08 127.90 05.09 128.90 05.09 17 Nov 2007 088.70 05.09 089.70 05.23 090.70 05.17 091.70 05.10 092.70 05.02 093.70 05.15 094.70 05.07 095.70 04.98 096.70 04.89 097.70 04.99 098.70 04.88 099.70 04.77 100.70 04.86 101.70 04.74 102.70 04.61 103.70 04.67 104.70 04.53 105.70 04.38 106.70 04.43 107.70 04.26 108.70 04.09 109.70 04.11 110.70 04.17 111.70 04.23 112.70 04.29 113.70 04.35 114.70 04.40 115.70 04.45 116.70 04.50 117.70 04.54 118.70 04.59 119.70 04.63 120.70 04.66 121.70 04.70 122.70 04.73 123.70 04.76 124.70 04.79 125.70 04.81 126.70 04.83 127.70 05.05 18 Nov 2007 086.89 05.34 087.89 05.30 088.89 05.26 089.89 05.21 090.89 05.16 091.89 05.11 092.89 05.25 093.89 05.19 094.89 05.12 095.89 05.05 096.89 05.17 097.89 05.09 098.89 05.00 099.89 04.91 100.89 05.01 101.89 04.91 102.89 04.80 103.89 04.89 104.89 04.77 105.89 04.64 106.89 04.70 107.89 04.56 108.89 04.41 109.89 04.46 110.89 04.30 111.89 04.32 112.89 04.14 113.89 04.17 114.89 04.23 115.89 04.29 116.89 04.35 117.89 04.40 118.89 04.45 119.89 04.50 120.89 04.55 121.89 04.59 122.89 04.63 123.89 04.67 124.89 04.70 125.89 04.74 126.89 04.77 19 Nov 2007 085.73 05.29 086.73 05.27 087.73 05.25 088.73 05.22 089.73 05.39 090.73 05.35 091.73 05.32 092.73 05.27 093.73 05.23 094.73 05.18 095.73 05.32 096.73 05.26 097.73 05.20 098.73 05.13 099.73 05.25 100.73 05.17 101.73 05.09 102.73 05.00 103.73 05.11 104.73 05.01 105.73 04.90 106.73 04.99 107.73 04.87 108.73 04.75 109.73 04.81 110.73 04.68 111.73 04.53 112.73 04.58 113.73 04.42 114.73 04.45 115.73 04.28 116.73 04.15 117.73 04.22 118.73 04.28 119.73 04.34 120.73 04.39 121.73 04.44 122.73 04.50 123.73 04.54 124.73 04.59 125.73 04.63 20 Nov 2007 084.59 05.19 085.59 05.39 086.59 05.38 087.59 05.37 088.59 05.36 089.59 05.34 090.59 05.32 091.59 05.29 092.59 05.47 093.59 05.43 094.59 05.40 095.59 05.36 096.59 05.31 097.59 05.47 098.59 05.41 099.59 05.36 100.59 05.30 101.59 05.23 102.59 05.36 103.59 05.28 104.59 05.20 105.59 05.12 106.59 05.23 107.59 05.13 108.59 05.03 109.59 05.12 110.59 05.00 111.59 04.88 112.59 04.95 113.59 04.82 114.59 04.68 115.59 04.73 116.59 04.57 117.59 04.61 118.59 04.44 119.59 04.45 120.59 04.26 121.59 04.27 122.59 04.33 123.59 04.39 124.59 04.45 21 Nov 2007 083.47 05.24 084.47 05.25 085.47 05.26 086.47 05.26 087.47 05.26 088.47 05.46 089.47 05.46 090.47 05.45 091.47 05.44 092.47 05.43 093.47 05.41 094.47 05.39 095.47 05.56 096.47 05.53 097.47 05.50 098.47 05.47 099.47 05.43 100.47 05.58 101.47 05.53 102.47 05.48 103.47 05.42 104.47 05.56 105.47 05.49 106.47 05.42 107.47 05.34 108.47 05.46 109.47 05.37 110.47 05.28 111.47 05.38 112.47 05.28 113.47 05.16 114.47 05.25 115.47 05.12 116.47 04.99 117.47 05.05 118.47 04.91 119.47 04.95 120.47 04.79 121.47 04.62 122.47 04.64 123.47 04.46 22 Nov 2007 082.37 05.22 083.37 05.25 084.37 05.27 085.37 05.29 086.37 05.31 087.37 05.33 088.37 05.34 089.37 05.35 090.37 05.55 091.37 05.56 092.37 05.56 093.37 05.55 094.37 05.55 095.37 05.54 096.37 05.52 097.37 05.70 098.37 05.68 099.37 05.66 100.37 05.63 101.37 05.60 102.37 05.76 103.37 05.72 104.37 05.68 105.37 05.63 106.37 05.77 107.37 05.72 108.37 05.65 109.37 05.58 110.37 05.71 111.37 05.63 112.37 05.55 113.37 05.46 114.37 05.56 115.37 05.46 116.37 05.56 117.37 05.44 118.37 05.32 119.37 05.39 120.37 05.26 121.37 05.12 122.37 05.17 23 Nov 2007 080.59 04.99 081.59 05.03 082.59 05.27 083.59 05.31 084.59 05.35 085.59 05.38 086.59 05.41 087.59 05.43 088.59 05.46 089.59 05.48 090.59 05.50 091.59 05.51 092.59 05.72 093.59 05.73 094.59 05.74 095.59 05.74 096.59 05.74 097.59 05.74 098.59 05.93 099.59 05.92 100.59 05.91 101.59 05.89 102.59 05.87 103.59 05.84 104.59 06.01 105.59 05.98 106.59 05.94 107.59 05.90 108.59 06.05 109.59 06.00 110.59 05.95 111.59 05.89 112.59 06.02 113.59 05.95 114.59 05.88 115.59 05.99 116.59 05.91 117.59 05.81 118.59 05.91 119.59 05.81 120.59 05.70 121.59 05.78 24 Nov 2007 079.53 04.89 080.53 04.94 081.53 05.00 082.53 05.05 083.53 05.10 084.53 05.35 085.53 05.39 086.53 05.43 087.53 05.47 088.53 05.51 089.53 05.54 090.53 05.57 091.53 05.60 092.53 05.63 093.53 05.85 094.53 05.87 095.53 05.89 096.53 05.90 097.53 05.91 098.53 05.92 099.53 05.92 100.53 06.12 101.53 06.12 102.53 06.11 103.53 06.10 104.53 06.09 105.53 06.27 106.53 06.25 107.53 06.23 108.53 06.20 109.53 06.17 110.53 06.33 111.53 06.29 112.53 06.24 113.53 06.19 114.53 06.33 115.53 06.27 116.53 06.21 117.53 06.34 118.53 06.26 119.53 06.18 120.53 06.29 25 Nov 2007 078.48 04.83 079.48 04.90 080.48 04.97 081.48 05.04 082.48 05.10 083.48 05.16 084.48 05.22 085.48 05.48 086.48 05.53 087.48 05.58 088.48 05.63 089.48 05.68 090.48 05.72 091.48 05.76 092.48 05.80 093.48 05.83 094.48 05.87 095.48 06.10 096.48 06.12 097.48 06.15 098.48 06.17 099.48 06.19 100.48 06.20 101.48 06.41 102.48 06.42 103.48 06.43 104.48 06.43 105.48 06.43 106.48 06.43 107.48 06.62 108.48 06.61 109.48 06.59 110.48 06.57 111.48 06.75 112.48 06.72 113.48 06.69 114.48 06.65 115.48 06.81 116.48 06.76 117.48 06.71 118.48 06.86 119.48 06.80 26 Nov 2007 077.45 04.77 078.45 04.86 079.45 04.94 080.45 05.02 081.45 05.09 082.45 05.17 083.45 05.24 084.45 05.31 085.45 05.38 086.45 05.64 087.45 05.71 088.45 05.77 089.45 05.83 090.45 05.88 091.45 05.93 092.45 05.98 093.45 06.03 094.45 06.08 095.45 06.12 096.45 06.36 097.45 06.40 098.45 06.43 099.45 06.47 100.45 06.49 101.45 06.52 102.45 06.54 103.45 06.76 104.45 06.78 105.45 06.80 106.45 06.81 107.45 06.81 108.45 07.02 109.45 07.02 110.45 07.02 111.45 07.01 112.45 07.20 113.45 07.19 114.45 07.17 115.45 07.15 116.45 07.32 117.45 07.29 118.45 07.25 27 Nov 2007 076.43 04.58 077.43 04.67 078.43 04.77 079.43 04.86 080.43 04.95 081.43 05.04 082.43 05.12 083.43 05.21 084.43 05.29 085.43 05.37 086.43 05.64 087.43 05.72 088.43 05.79 089.43 05.86 090.43 05.92 091.43 05.99 092.43 06.05 093.43 06.11 094.43 06.17 095.43 06.23 096.43 06.48 097.43 06.53 098.43 06.58 099.43 06.62 100.43 06.67 101.43 06.71 102.43 06.74 103.43 06.98 104.43 07.01 105.43 07.04 106.43 07.07 107.43 07.09 108.43 07.11 109.43 07.33 110.43 07.34 111.43 07.35 112.43 07.36 113.43 07.56 114.43 07.56 115.43 07.56 116.43 07.55 117.43 07.74 28 Nov 2007 074.79 04.30 075.79 04.41 076.79 04.51 077.79 04.62 078.79 04.72 079.79 04.82 080.79 04.92 081.79 05.02 082.79 05.12 083.79 05.21 084.79 05.30 085.79 05.39 086.79 05.67 087.79 05.76 088.79 05.84 089.79 05.92 090.79 06.00 091.79 06.08 092.79 06.15 093.79 06.22 094.79 06.29 095.79 06.36 096.79 06.62 097.79 06.68 098.79 06.74 099.79 06.80 100.79 06.86 101.79 06.91 102.79 06.96 103.79 07.21 104.79 07.25 105.79 07.29 106.79 07.33 107.79 07.37 108.79 07.41 109.79 07.64 110.79 07.67 111.79 07.69 112.79 07.71 113.79 07.73 114.79 07.95 115.79 07.96 116.79 07.97 117.79 08.18 29 Nov 2007 073.81 04.19 074.81 04.31 075.81 04.42 076.81 04.54 077.81 04.65 078.81 04.77 079.81 04.88 080.81 04.99 081.81 05.09 082.81 05.20 083.81 05.30 084.81 05.40 085.81 05.50 086.81 05.80 087.81 05.89 088.81 05.99 089.81 06.08 090.81 06.17 091.81 06.25 092.81 06.34 093.81 06.42 094.81 06.50 095.81 06.58 096.81 06.86 097.81 06.93 098.81 07.01 099.81 07.08 100.81 07.14 101.81 07.21 102.81 07.27 103.81 07.33 104.81 07.59 105.81 07.65 106.81 07.70 107.81 07.76 108.81 07.81 109.81 08.05 110.81 08.10 111.81 08.14 112.81 08.18 113.81 08.21 114.81 08.44 115.81 08.47 116.81 08.50 30 Nov 2007 073.44 04.16 074.44 04.29 075.44 04.41 076.44 04.54 077.44 04.66 078.44 04.78 079.44 04.91 080.44 05.02 081.44 05.14 082.44 05.26 083.44 05.37 084.44 05.48 085.44 05.79 086.44 05.90 087.44 06.00 088.44 06.11 089.44 06.21 090.44 06.31 091.44 06.41 092.44 06.51 093.44 06.60 094.44 06.70 095.44 06.79 096.44 07.08 097.44 07.16 098.44 07.25 099.44 07.33 100.44 07.41 101.44 07.49 102.44 07.57 103.44 07.65 104.44 07.92 105.44 07.99 106.44 08.06 107.44 08.13 108.44 08.19 109.44 08.25 110.44 08.51 111.44 08.57 112.44 08.63 113.44 08.68 114.44 08.93 115.44 08.98 01 Dec 2007 073.05 03.77 074.05 04.09 075.05 04.41 076.05 04.52 077.05 04.75 078.05 04.88 079.05 05.01 080.05 05.14 081.05 05.26 082.05 05.39 083.05 05.51 084.05 05.83 085.05 05.95 086.05 06.07 087.05 06.19 088.05 06.30 089.05 06.42 090.05 06.53 091.05 06.64 092.05 06.75 093.05 06.85 094.05 06.96 095.05 07.06 096.05 07.36 097.05 07.46 098.05 07.56 099.05 07.65 100.05 07.75 101.05 07.84 102.05 07.93 103.05 08.02 104.05 08.31 105.05 08.39 106.05 08.48 107.05 08.56 108.05 08.44 109.05 08.52 110.05 08.39 111.05 08.46 112.05 08.34 113.05 08.21 114.05 08.27 115.05 08.14 02 Dec 2007 072.12 02.88 073.12 03.21 074.12 03.33 075.12 03.64 076.12 03.96 077.12 04.26 078.12 04.57 079.12 04.67 080.12 04.96 081.12 05.25 082.12 05.54 083.12 05.82 084.12 06.00 085.12 06.13 086.12 06.25 087.12 06.38 088.12 06.50 089.12 06.63 090.12 06.75 091.12 06.87 092.12 06.99 093.12 07.10 094.12 07.22 095.12 07.53 096.12 07.65 097.12 07.76 098.12 07.67 099.12 07.57 100.12 07.48 101.12 07.58 102.12 07.49 103.12 07.39 104.12 07.49 105.12 07.39 106.12 07.28 107.12 07.38 108.12 07.27 109.12 07.16 110.12 07.25 111.12 07.14 112.12 07.23 113.12 07.11 114.12 07.19 03 Dec 2007 071.71 02.75 072.71 02.91 073.71 03.06 074.71 03.22 075.71 03.53 076.71 03.64 077.71 03.95 078.71 04.25 079.71 04.55 080.71 04.85 081.71 05.14 082.71 05.23 083.71 05.51 084.71 05.79 085.71 06.07 086.71 06.35 087.71 06.62 088.71 06.79 089.71 06.72 090.71 06.85 091.71 06.78 092.71 06.71 093.71 06.63 094.71 06.76 095.71 06.68 096.71 06.60 097.71 06.72 098.71 06.64 099.71 06.56 100.71 06.68 101.71 06.59 102.71 06.51 103.71 06.62 104.71 06.53 105.71 06.64 106.71 06.55 107.71 06.66 108.71 06.56 109.71 06.47 110.71 06.57 111.71 06.47 112.71 06.57 113.71 06.47 04 Dec 2007 071.27 03.02 072.27 03.18 073.27 03.34 074.27 03.50 075.27 03.65 076.27 04.01 077.27 04.16 078.27 04.32 079.27 04.27 080.27 04.42 081.27 04.65 082.27 04.94 083.27 05.23 084.27 05.51 085.27 05.79 086.27 05.91 087.27 05.85 088.27 05.99 089.27 05.93 090.27 05.87 091.27 06.01 092.27 05.95 093.27 05.89 094.27 06.02 095.27 05.96 096.27 06.09 097.27 06.02 098.27 05.95 099.27 06.08 100.27 06.01 101.27 06.14 102.27 06.07 103.27 06.19 104.27 06.12 105.27 06.24 106.27 06.16 107.27 06.28 108.27 06.20 109.27 06.32 110.27 06.24 111.27 06.35 112.27 06.47 113.27 06.38 05 Dec 2007 070.38 03.21 071.38 03.52 072.38 03.71 073.38 03.67 074.38 03.64 075.38 03.60 076.38 03.76 077.38 03.72 078.38 03.87 079.38 04.16 080.38 04.46 081.38 04.75 082.38 05.04 083.38 05.33 084.38 05.41 085.38 05.38 086.38 05.53 087.38 05.48 088.38 05.63 089.38 05.58 090.38 05.53 091.38 05.68 092.38 05.63 093.38 05.77 094.38 05.72 095.38 05.86 096.38 05.81 097.38 05.95 098.38 05.89 099.38 06.03 100.38 05.97 101.38 06.11 102.38 06.05 103.38 06.19 104.38 06.32 105.38 06.26 106.38 06.39 107.38 06.53 108.38 06.46 109.38 06.59 110.38 06.72 111.38 06.85 112.38 06.98 06 Dec 2007 069.93 03.38 070.93 03.47 071.93 03.45 072.93 03.42 073.93 03.59 074.93 03.56 075.93 03.60 076.93 03.90 077.93 04.20 078.93 04.29 079.93 04.58 080.93 04.87 081.93 05.16 082.93 05.44 083.93 05.45 084.93 05.61 085.93 05.58 086.93 05.74 087.93 05.70 088.93 05.66 089.93 05.81 090.93 05.77 091.93 05.93 092.93 06.08 093.93 06.04 094.93 06.19 095.93 06.15 096.93 06.30 097.93 06.25 098.93 06.41 099.93 06.56 100.93 06.71 101.93 06.66 102.93 06.81 103.93 06.95 104.93 07.10 105.93 07.25 106.93 07.40 107.93 07.54 108.93 07.69 109.93 07.83 110.93 07.97 07 Dec 2007 069.46 61.64 070.46 61.64 071.46 03.72 072.46 03.70 073.46 03.87 074.46 03.85 075.46 03.95 076.46 04.24 077.46 04.53 078.46 04.82 079.46 05.11 080.46 05.40 081.46 05.68 082.46 05.84 083.46 06.01 084.46 05.98 085.46 05.95 086.46 06.12 087.46 06.29 088.46 06.26 089.46 06.42 090.46 06.39 091.46 06.56 092.46 06.52 093.46 06.69 094.46 06.85 095.46 06.82 096.46 06.98 097.46 07.14 098.46 07.31 099.46 07.47 100.46 07.63 101.46 07.79 102.46 07.95 103.46 08.11 104.46 08.27 105.46 08.43 106.46 08.59 107.46 08.75 108.46 08.91 109.46 09.07 110.46 09.23 111.46 09.38 08 Dec 2007 068.60 63.07 069.60 63.07 070.60 63.07 071.60 63.07 072.60 04.47 073.60 04.65 074.60 04.85 075.60 05.13 076.60 05.42 077.60 05.70 078.60 05.79 079.60 06.07 080.60 06.35 081.60 06.63 082.60 06.88 083.60 06.85 084.60 07.03 085.60 07.01 086.60 07.19 087.60 07.36 088.60 07.34 089.60 07.52 090.60 07.69 091.60 07.67 092.60 07.84 093.60 08.02 094.60 08.19 095.60 08.37 096.60 08.54 097.60 08.71 098.60 08.89 099.60 09.06 100.60 09.23 101.60 09.34 102.60 09.40 103.60 09.65 104.60 09.70 105.60 09.75 106.60 10.00 107.60 10.05 108.60 10.09 109.60 10.34 110.60 10.38 09 Dec 2007 068.02 64.85 069.02 64.85 070.02 64.85 071.02 64.85 072.02 64.85 073.02 05.95 074.02 06.15 075.02 06.43 076.02 06.71 077.02 06.99 078.02 07.27 079.02 07.55 080.02 07.82 081.02 08.10 082.02 08.24 083.02 08.43 084.02 08.61 085.02 08.60 086.02 08.78 087.02 08.97 088.02 08.96 089.02 09.14 090.02 09.33 091.02 09.51 092.02 09.66 093.02 09.72 094.02 09.79 095.02 09.85 096.02 10.11 097.02 10.17 098.02 10.23 099.02 10.28 100.02 10.34 101.02 10.39 102.02 10.65 103.02 10.70 104.02 10.75 105.02 11.01 106.02 11.06 107.02 11.11 108.02 11.36 109.02 11.41 110.02 11.65 10 Dec 2007 067.63 67.13 068.63 67.13 069.63 67.13 070.63 67.13 071.63 67.13 072.63 08.16 073.63 08.44 074.63 08.72 075.63 08.99 076.63 09.27 077.63 09.54 078.63 09.81 079.63 10.08 080.63 10.36 081.63 10.63 082.63 10.69 083.63 10.88 084.63 10.88 085.63 11.07 086.63 11.17 087.63 11.23 088.63 11.30 089.63 11.36 090.63 11.43 091.63 11.49 092.63 11.55 093.63 11.61 094.63 11.87 095.63 11.93 096.63 11.99 097.63 12.05 098.63 12.10 099.63 12.36 100.63 12.41 101.63 12.60 102.63 12.80 103.63 13.00 104.63 13.19 105.63 13.39 106.63 13.59 107.63 13.79 108.63 13.99 11 Dec 2007 066.81 69.92 067.81 69.92 068.81 69.92 069.81 69.92 070.81 11.23 071.81 11.24 072.81 11.28 073.81 11.55 074.81 11.83 075.81 12.10 076.81 12.37 077.81 12.64 078.81 12.90 079.81 13.17 080.81 13.44 081.81 13.70 082.81 13.77 083.81 13.84 084.81 13.90 085.81 13.96 086.81 14.03 087.81 14.09 088.81 14.15 089.81 14.21 090.81 14.28 091.81 14.34 092.81 14.40 093.81 14.65 094.81 14.73 095.81 14.94 096.81 15.15 097.81 15.35 098.81 15.56 099.81 15.77 100.81 15.98 101.81 16.19 102.81 16.40 103.81 16.61 104.81 16.83 105.81 17.04 106.81 17.25 107.81 17.47 12 Dec 2007 066.30 72.92 067.30 72.92 068.30 15.29 069.30 15.30 070.30 15.31 071.30 15.52 072.30 15.61 073.30 15.88 074.30 16.15 075.30 16.41 076.30 16.68 077.30 16.95 078.30 17.21 079.30 17.48 080.30 17.74 081.30 17.80 082.30 17.87 083.30 17.93 084.30 17.99 085.30 18.05 086.30 18.11 087.30 18.17 088.30 18.23 089.30 18.29 090.30 18.36 091.30 18.58 092.30 18.80 093.30 19.02 094.30 19.23 095.30 19.45 096.30 19.67 097.30 19.89 098.30 20.12 099.30 20.34 100.30 20.56 101.30 20.78 102.30 21.01 103.30 21.24 104.30 21.46 105.30 21.69 106.30 21.92 107.30 22.10 108.30 22.35 13 Dec 2007 065.78 21.35 066.78 21.37 067.78 21.38 068.78 21.60 069.78 21.62 070.78 21.63 071.78 21.86 072.78 22.12 073.78 22.38 074.78 22.65 075.78 22.91 076.78 23.17 077.78 23.43 078.78 23.69 079.78 23.76 080.78 23.82 081.78 23.88 082.78 23.94 083.78 24.00 084.78 24.06 085.78 24.11 086.78 24.17 087.78 24.23 088.78 24.43 089.78 24.66 090.78 24.89 091.78 25.12 092.78 25.35 093.78 25.58 094.78 25.81 095.78 26.04 096.78 26.28 097.78 26.51 098.78 26.75 099.78 26.99 100.78 27.23 101.78 27.42 102.78 27.67 103.78 27.73 104.78 27.98 105.78 28.03 106.78 28.29 107.78 28.54 14 Dec 2007 065.24 23.96 066.24 23.98 067.24 24.00 068.24 24.23 069.24 24.25 070.24 24.28 071.24 24.52 072.24 24.78 073.24 25.04 074.24 25.30 075.24 25.56 076.24 25.82 077.24 26.08 078.24 26.34 079.24 26.40 080.24 26.45 081.24 26.51 082.24 26.57 083.24 26.63 084.24 26.68 085.24 26.74 086.24 26.80 087.24 26.85 088.24 27.05 089.24 27.29 090.24 27.53 091.24 27.77 092.24 28.02 093.24 28.26 094.24 28.51 095.24 28.75 096.24 29.00 097.24 29.25 098.24 29.51 099.24 29.72 100.24 29.78 101.24 30.03 102.24 30.09 103.24 30.34 104.24 30.60 105.24 30.65 106.24 30.91 15 Dec 2007 064.46 24.21 065.46 24.23 066.46 24.26 067.46 24.29 068.46 24.32 069.46 24.56 070.46 24.72 071.46 24.98 072.46 25.24 073.46 25.50 074.46 25.75 075.46 26.01 076.46 26.27 077.46 26.52 078.46 26.58 079.46 26.63 080.46 26.69 081.46 26.75 082.46 26.80 083.46 26.86 084.46 26.91 085.46 26.97 086.46 27.02 087.46 27.10 088.46 27.36 089.46 27.61 090.46 27.87 091.46 28.13 092.46 28.39 093.46 28.65 094.46 28.91 095.46 29.17 096.46 29.44 097.46 29.71 098.46 29.88 099.46 29.94 100.46 30.20 101.46 30.25 102.46 30.51 103.46 30.76 104.46 30.82 105.46 31.07 16 Dec 2007 063.92 24.24 064.92 24.27 065.92 24.31 066.92 24.34 067.92 24.58 068.92 24.61 069.92 24.84 070.92 25.09 071.92 25.35 072.92 25.60 073.92 25.86 074.92 26.11 075.92 26.36 076.92 26.62 077.92 26.67 078.92 26.72 079.92 26.78 080.92 26.83 081.92 26.89 082.92 26.94 083.92 26.99 084.92 27.05 085.92 27.10 086.92 27.16 087.92 27.21 088.92 27.47 089.92 27.74 090.92 28.02 091.92 28.29 092.92 28.57 093.92 28.85 094.92 29.13 095.92 29.42 096.92 29.70 097.92 29.96 098.92 30.01 099.92 30.27 100.92 30.33 101.92 30.58 102.92 30.84 103.92 30.90 104.92 31.15 105.92 31.41 17 Dec 2007 063.36 24.18 064.36 24.22 065.36 24.25 066.36 24.29 067.36 24.33 068.36 24.54 069.36 24.79 070.36 25.05 071.36 25.30 072.36 25.55 073.36 25.80 074.36 26.05 075.36 26.30 076.36 26.55 077.36 26.61 078.36 26.66 079.36 26.71 080.36 26.76 081.36 26.81 082.36 26.86 083.36 26.92 084.36 26.97 085.36 27.02 086.36 27.07 087.36 27.13 088.36 27.18 089.36 27.43 090.36 27.58 091.36 27.88 092.36 28.17 093.36 28.47 094.36 28.77 095.36 29.08 096.36 29.39 097.36 29.70 098.36 29.93 099.36 30.19 100.36 30.24 101.36 30.50 102.36 30.76 103.36 30.82 104.36 31.08 105.36 31.34 18 Dec 2007 062.79 24.22 063.79 24.25 064.79 24.29 065.79 24.33 066.79 24.37 067.79 24.54 068.79 24.78 069.79 25.03 070.79 25.28 071.79 25.53 072.79 25.78 073.79 26.02 074.79 26.27 075.79 26.42 076.79 26.48 077.79 26.54 078.79 26.61 079.79 26.68 080.79 26.76 081.79 26.82 082.79 26.87 083.79 26.92 084.79 26.97 085.79 27.22 086.79 27.27 087.79 27.33 088.79 27.38 089.79 27.43 090.79 27.48 091.79 27.74 092.79 27.91 093.79 28.23 094.79 28.56 095.79 28.89 096.79 29.22 097.79 29.56 098.79 29.90 099.79 30.19 100.79 30.45 101.79 30.71 102.79 30.77 103.79 31.03 104.79 31.29 19 Dec 2007 062.05 24.19 063.05 24.22 064.05 24.25 065.05 24.28 066.05 24.31 067.05 24.40 068.05 24.65 069.05 24.89 070.05 25.14 071.05 25.38 072.05 25.62 073.05 25.87 074.05 26.07 075.05 26.12 076.05 26.18 077.05 26.25 078.05 26.31 079.05 26.38 080.05 26.46 081.05 26.54 082.05 26.62 083.05 26.71 084.05 26.80 085.05 26.90 086.05 27.00 087.05 27.10 088.05 27.18 089.05 27.43 090.05 27.49 091.05 27.54 092.05 27.59 093.05 27.85 094.05 27.90 095.05 27.96 096.05 28.30 097.05 28.66 098.05 29.03 099.05 29.41 100.05 29.79 101.05 30.18 102.05 30.57 103.05 30.83 20 Dec 2007 061.48 23.48 062.48 23.49 063.48 23.51 064.48 23.52 065.48 23.34 066.48 23.51 067.48 23.75 068.48 23.99 069.48 24.23 070.48 24.47 071.48 24.71 072.48 24.95 073.48 25.19 074.48 25.23 075.48 25.28 076.48 25.34 077.48 25.39 078.48 25.26 079.48 25.32 080.48 25.39 081.48 25.47 082.48 25.55 083.48 25.64 084.48 25.53 085.48 25.63 086.48 25.73 087.48 25.84 088.48 25.96 089.48 26.09 090.48 26.22 091.48 26.36 092.48 26.71 093.48 26.92 094.48 27.18 095.48 27.24 096.48 27.29 097.48 27.55 098.48 27.61 099.48 27.87 100.48 28.22 101.48 28.65 21 Dec 2007 060.91 22.23 061.91 22.42 062.91 22.62 063.91 22.61 064.91 22.60 065.91 22.60 066.91 22.81 067.91 23.05 068.91 23.28 069.91 23.51 070.91 23.75 071.91 23.98 072.91 24.21 073.91 24.28 074.91 24.30 075.91 24.33 076.91 24.16 077.91 24.19 078.91 24.23 079.91 24.28 080.91 24.33 081.91 24.39 082.91 24.45 083.91 24.32 084.91 24.40 085.91 24.48 086.91 24.57 087.91 24.47 088.91 24.58 089.91 24.70 090.91 24.83 091.91 24.77 092.91 24.92 093.91 25.08 094.91 25.26 095.91 25.44 096.91 25.85 097.91 26.26 098.91 26.69 099.91 26.88 100.91 27.14 22 Dec 2007 060.34 20.53 061.34 20.75 062.34 20.98 063.34 21.20 064.34 21.42 065.34 21.65 066.34 21.87 067.34 22.10 068.34 22.32 069.34 22.55 070.34 22.78 071.34 23.00 072.34 23.16 073.34 23.14 074.34 23.12 075.34 23.31 076.34 23.29 077.34 23.28 078.34 23.27 079.34 23.27 080.34 23.27 081.34 23.28 082.34 23.29 083.34 23.30 084.34 23.32 085.34 23.35 086.34 23.39 087.34 23.23 088.34 23.28 089.34 23.34 090.34 23.41 091.34 23.29 092.34 23.39 093.34 23.49 094.34 23.42 095.34 23.56 096.34 23.52 097.34 23.69 098.34 23.69 099.34 23.92 100.34 23.97 23 Dec 2007 059.62 19.64 060.62 19.86 061.62 20.07 062.62 20.29 063.62 20.50 064.62 20.72 065.62 20.94 066.62 21.15 067.62 21.37 068.62 21.59 069.62 21.81 070.62 22.03 071.62 22.24 072.62 22.36 073.62 22.28 074.62 22.20 075.62 22.33 076.62 22.25 077.62 22.17 078.62 22.29 079.62 22.21 080.62 22.14 081.62 22.26 082.62 22.18 083.62 22.10 084.62 22.23 085.62 22.15 086.62 22.07 087.62 22.20 088.62 22.12 089.62 22.05 090.62 22.17 091.62 22.10 092.62 22.03 093.62 22.16 094.62 22.09 095.62 22.02 096.62 22.16 097.62 22.10 098.62 22.05 099.62 22.20 24 Dec 2007 059.02 17.75 060.02 18.04 061.02 18.33 062.02 18.42 063.02 18.71 064.02 18.99 065.02 19.27 066.02 19.35 067.02 19.63 068.02 19.90 069.02 20.17 070.02 20.44 071.02 20.71 072.02 20.97 073.02 21.23 074.02 21.28 075.02 21.13 076.02 21.18 077.02 21.22 078.02 21.06 079.02 21.08 080.02 21.10 081.02 21.12 082.02 21.12 083.02 20.91 084.02 20.89 085.02 21.05 086.02 21.00 087.02 20.93 088.02 20.83 089.02 20.89 090.02 20.92 091.02 20.89 092.02 20.78 093.02 20.75 094.02 20.73 095.02 20.69 096.02 20.70 097.02 20.65 098.02 20.64 25 Dec 2007 058.44 15.88 059.44 16.14 060.44 16.39 061.44 16.45 062.44 16.70 063.44 16.94 064.44 17.19 065.44 17.23 066.44 17.46 067.44 17.69 068.44 17.92 069.44 18.14 070.44 18.35 071.44 18.56 072.44 18.96 073.44 19.16 074.44 19.34 075.44 19.72 076.44 19.88 077.44 20.24 078.44 20.18 079.44 20.10 080.44 20.01 081.44 20.10 082.44 19.97 083.44 20.01 084.44 20.02 085.44 19.99 086.44 19.91 087.44 19.76 088.44 19.74 089.44 19.79 090.44 19.67 091.44 19.65 092.44 19.65 093.44 19.69 094.44 19.67 095.44 19.51 096.44 19.60 097.44 19.55 26 Dec 2007 057.84 05.39 058.84 14.17 059.84 14.40 060.84 14.63 061.84 14.65 062.84 14.87 063.84 15.08 064.84 15.29 065.84 15.50 066.84 15.49 067.84 15.68 068.84 15.87 069.84 16.04 070.84 16.21 071.84 16.57 072.84 16.72 073.84 16.86 074.84 17.18 075.84 17.29 076.84 17.59 077.84 17.67 078.84 17.94 079.84 18.18 080.84 18.39 081.84 18.78 082.84 18.94 083.84 18.85 084.84 18.92 085.84 18.92 086.84 18.86 087.84 18.69 088.84 18.79 089.84 18.68 090.84 18.62 091.84 18.50 092.84 18.54 093.84 18.53 094.84 18.35 095.84 18.41 096.84 18.33 27 Dec 2007 057.15 12.50 058.15 12.72 059.15 12.74 060.15 12.94 061.15 12.95 062.15 13.15 063.15 13.34 064.15 13.53 065.15 13.51 066.15 13.68 067.15 13.85 068.15 14.01 069.15 14.17 070.15 14.31 071.15 14.44 072.15 14.57 073.15 14.68 074.15 14.78 075.15 15.06 076.15 15.13 077.15 15.19 078.15 15.42 079.15 15.64 080.15 15.83 081.15 15.99 082.15 16.12 083.15 16.42 084.15 16.47 085.15 16.68 086.15 17.02 087.15 17.09 088.15 17.46 089.15 17.70 090.15 17.77 091.15 17.56 092.15 17.63 093.15 17.62 094.15 17.52 095.15 17.50 096.15 17.29 28 Dec 2007 056.56 11.15 057.56 11.35 058.56 11.35 059.56 11.55 060.56 11.54 061.56 11.73 062.56 11.91 063.56 11.88 064.56 12.05 065.56 12.21 066.56 12.17 067.56 12.32 068.56 12.46 069.56 12.59 070.56 12.71 071.56 12.82 072.56 12.92 073.56 13.01 074.56 13.09 075.56 13.15 076.56 13.20 077.56 13.43 078.56 13.44 079.56 13.63 080.56 13.60 081.56 13.74 082.56 13.85 083.56 13.93 084.56 14.17 085.56 14.17 086.56 14.32 087.56 14.40 088.56 14.61 089.56 14.73 090.56 14.73 091.56 14.98 092.56 15.00 093.56 15.25 094.56 15.32 29 Dec 2007 055.96 10.04 056.96 10.04 057.96 10.23 058.96 10.22 059.96 10.41 060.96 10.39 061.96 10.56 062.96 10.53 063.96 10.69 064.96 10.65 065.96 10.80 066.96 10.94 067.96 10.88 068.96 11.00 069.96 11.12 070.96 11.03 071.96 11.13 072.96 11.22 073.96 11.30 074.96 11.37 075.96 11.42 076.96 11.46 077.96 11.48 078.96 11.69 079.96 11.68 080.96 11.64 081.96 11.79 082.96 11.91 083.96 11.80 084.96 11.86 085.96 11.88 086.96 12.07 087.96 12.01 088.96 12.10 089.96 12.12 090.96 12.07 091.96 12.13 092.96 12.09 093.96 12.10 30 Dec 2007 055.37 08.93 056.37 09.13 057.37 09.12 058.37 09.11 059.37 09.29 060.37 09.27 061.37 09.44 062.37 09.41 063.37 09.57 064.37 09.53 065.37 09.68 066.37 09.62 067.37 09.76 068.37 09.69 069.37 09.81 070.37 09.92 071.37 09.83 072.37 09.92 073.37 10.01 074.37 09.88 075.37 09.95 076.37 10.00 077.37 10.04 078.37 10.07 079.37 10.08 080.37 10.08 081.37 10.05 082.37 10.21 083.37 10.15 084.37 10.07 085.37 10.16 086.37 10.22 087.37 10.05 088.37 10.05 089.37 10.01 090.37 10.13 091.37 10.00 092.37 10.01 093.37 09.96 31 Dec 2007 054.76 08.09 055.76 08.09 056.76 08.08 057.76 08.27 058.76 08.25 059.76 08.23 060.76 08.40 061.76 08.37 062.76 08.54 063.76 08.49 064.76 08.45 065.76 08.59 066.76 08.54 067.76 08.67 068.76 08.60 069.76 08.72 070.76 08.83 071.76 08.74 072.76 08.84 073.76 08.72 074.76 08.80 075.76 08.87 076.76 08.93 077.76 08.78 078.76 08.81 079.76 08.83 080.76 08.84 081.76 08.84 082.76 08.82 083.76 08.78 084.76 08.72 085.76 08.64 086.76 08.74 087.76 08.62 088.76 08.47 089.76 08.49 090.76 08.49 091.76 08.25 092.76 08.17 01 Jan 2008 054.10 07.49 055.10 07.49 056.10 07.48 057.10 07.47 058.10 07.66 059.10 07.64 060.10 07.62 061.10 07.79 062.10 07.76 063.10 07.72 064.10 07.88 065.10 07.84 066.10 07.78 067.10 07.93 068.10 07.86 069.10 07.99 070.10 07.92 071.10 08.04 072.10 07.95 073.10 08.05 074.10 07.94 075.10 08.03 076.10 07.91 077.10 07.98 078.10 08.03 079.10 07.88 080.10 07.92 081.10 07.95 082.10 07.76 083.10 07.76 084.10 07.75 085.10 07.72 086.10 07.68 087.10 07.62 088.10 07.54 089.10 07.44 090.10 07.32 091.10 07.38 092.10 07.21 02 Jan 2008 053.49 06.62 054.49 06.83 055.49 06.82 056.49 06.82 057.49 06.81 058.49 06.99 059.49 06.98 060.49 06.95 061.49 06.93 062.49 07.10 063.49 07.06 064.49 07.02 065.49 07.18 066.49 07.13 067.49 07.07 068.49 07.21 069.49 07.15 070.49 07.08 071.49 07.20 072.49 07.11 073.49 07.22 074.49 07.13 075.49 07.22 076.49 07.11 077.49 07.19 078.49 07.06 079.49 07.12 080.49 06.97 081.49 07.01 082.49 07.04 083.49 06.86 084.49 06.87 085.49 06.87 086.49 06.85 087.49 06.62 088.49 06.57 089.49 06.51 090.49 06.44 091.49 06.34 03 Jan 2008 052.88 06.38 053.88 06.39 054.88 06.39 055.88 06.39 056.88 06.39 057.88 06.58 058.88 06.57 059.88 06.55 060.88 06.53 061.88 06.51 062.88 06.68 063.88 06.65 064.88 06.61 065.88 06.77 066.88 06.72 067.88 06.67 068.88 06.62 069.88 06.76 070.88 06.69 071.88 06.62 072.88 06.74 073.88 06.66 074.88 06.77 075.88 06.67 076.88 06.57 077.88 06.66 078.88 06.54 079.88 06.62 080.88 06.48 081.88 06.54 082.88 06.39 083.88 06.43 084.88 06.45 085.88 06.27 086.88 06.28 087.88 06.28 088.88 06.06 089.88 06.03 090.88 05.99 04 Jan 2008 052.48 05.86 053.48 05.87 054.48 05.88 055.48 05.88 056.48 05.88 057.48 06.08 058.48 06.08 059.48 06.07 060.48 06.05 061.48 06.04 062.48 06.21 063.48 06.19 064.48 06.16 065.48 06.13 066.48 06.29 067.48 06.25 068.48 06.20 069.48 06.15 070.48 06.30 071.48 06.24 072.48 06.17 073.48 06.30 074.48 06.22 075.48 06.14 076.48 06.25 077.48 06.16 078.48 06.06 079.48 06.15 080.48 06.04 081.48 06.11 082.48 05.98 05 Jan 2008 051.82 05.46 052.82 05.48 053.82 05.49 054.82 05.70 055.82 05.71 056.82 05.71 057.82 05.71 058.82 05.71 059.82 05.71 060.82 05.90 061.82 05.88 062.82 05.87 063.82 05.85 064.82 05.82 065.82 05.80 066.82 05.97 067.82 05.93 068.82 05.89 069.82 05.85 070.82 06.00 071.82 05.94 072.82 05.89 073.82 05.82 074.82 05.96 075.82 05.88 076.82 05.80 077.82 05.92 078.82 05.83 079.82 05.74 080.82 05.83 06 Jan 2008 051.17 05.23 052.17 05.26 053.17 05.28 054.17 05.30 055.17 05.31 056.17 05.32 057.17 05.33 058.17 05.54 059.17 05.54 060.17 05.54 061.17 05.53 062.17 05.53 063.17 05.51 064.17 05.50 065.17 05.68 066.17 05.66 067.17 05.64 068.17 05.61 069.17 05.57 070.17 05.74 071.17 05.70 072.17 05.65 073.17 05.60 074.17 05.55 075.17 05.69 076.17 05.62 077.17 05.56 078.17 05.68 079.17 05.60 080.17 05.52 081.17 05.43 07 Jan 2008 050.52 04.87 051.52 04.90 052.52 05.13 053.52 05.15 054.52 05.17 055.52 05.19 056.52 05.21 057.52 05.22 058.52 05.23 059.52 05.24 060.52 05.25 061.52 05.25 062.52 05.45 063.52 05.44 064.52 05.43 065.52 05.42 066.52 05.41 067.52 05.39 068.52 05.37 069.52 05.54 070.52 05.51 071.52 05.48 072.52 05.44 073.52 05.40 074.52 05.55 075.52 05.50 076.52 05.45 077.52 05.39 078.52 05.53 079.52 05.46 080.52 05.39 08 Jan 2008 049.88 04.69 050.88 04.73 051.88 04.77 052.88 04.80 053.88 04.83 054.88 04.86 055.88 04.89 056.88 05.11 057.88 05.13 058.88 05.14 059.88 05.16 060.88 05.17 061.88 05.18 062.88 05.18 063.88 05.18 064.88 05.18 065.88 05.38 066.88 05.37 067.88 05.36 068.88 05.34 069.88 05.32 070.88 05.30 071.88 05.28 072.88 05.45 073.88 05.42 074.88 05.38 075.88 05.34 076.88 05.29 077.88 05.44 078.88 05.39 079.88 05.33 09 Jan 2008 049.23 04.50 050.23 04.55 051.23 04.59 052.23 04.64 053.23 04.68 054.23 04.71 055.23 04.75 056.23 04.78 057.23 04.81 058.23 04.83 059.23 04.86 060.23 05.08 061.23 05.09 062.23 05.11 063.23 05.12 064.23 05.13 065.23 05.14 066.23 05.14 067.23 05.14 068.23 05.13 069.23 05.13 070.23 05.32 071.23 05.30 072.23 05.29 073.23 05.26 074.23 05.24 075.23 05.21 076.23 05.38 077.23 05.35 078.23 05.31 079.23 05.26 10 Jan 2008 048.59 04.28 049.59 04.34 050.59 04.40 051.59 04.45 052.59 04.50 053.59 04.54 054.59 04.59 055.59 04.63 056.59 04.67 057.59 04.70 058.59 04.74 059.59 04.77 060.59 04.79 061.59 04.82 062.59 04.84 063.59 05.06 064.59 05.08 065.59 05.09 066.59 05.10 067.59 05.11 068.59 05.11 069.59 05.11 070.59 05.11 071.59 05.10 072.59 05.10 073.59 05.28 074.59 05.27 075.59 05.25 076.59 05.23 077.59 05.20 078.59 05.17 11 Jan 2008 047.95 04.03 048.95 04.10 049.95 04.17 050.95 04.23 051.95 04.29 052.95 04.34 053.95 04.40 054.95 04.45 055.95 04.50 056.95 04.55 057.95 04.59 058.95 04.63 059.95 04.67 060.95 04.70 061.95 04.73 062.95 04.76 063.95 04.79 064.95 04.82 065.95 04.84 066.95 05.05 067.95 05.07 068.95 05.08 069.95 05.09 070.95 05.10 071.95 05.10 072.95 05.10 073.95 05.10 074.95 05.09 075.95 05.09 076.95 05.27 077.95 05.26 12 Jan 2008 047.31 03.75 048.31 03.83 049.31 03.90 050.31 03.97 051.31 04.04 052.31 04.11 053.31 04.18 054.31 04.24 055.31 04.30 056.31 04.35 057.31 04.41 058.31 04.46 059.31 04.51 060.31 04.55 061.31 04.60 062.31 04.64 063.31 04.68 064.31 04.71 065.31 04.74 066.31 04.77 067.31 04.80 068.31 04.82 069.31 04.85 070.31 05.06 071.31 05.08 072.31 05.09 073.31 05.10 074.31 05.11 075.31 05.11 076.31 05.11 077.31 05.11 13 Jan 2008 046.67 03.42 047.67 03.51 048.67 03.60 049.67 03.68 050.67 03.76 051.67 03.84 052.67 03.92 053.67 03.99 054.67 04.06 055.67 04.13 056.67 04.19 057.67 04.25 058.67 04.31 059.67 04.37 060.67 04.42 061.67 04.48 062.67 04.53 063.67 04.57 064.67 04.62 065.67 04.66 066.67 04.70 067.67 04.73 068.67 04.76 069.67 04.79 070.67 04.82 071.67 04.85 072.67 04.87 073.67 05.09 074.67 05.10 075.67 05.12 076.67 05.13 14 Jan 2008 046.04 03.05 047.04 03.15 048.04 03.25 049.04 03.34 050.04 03.44 051.04 03.53 052.04 03.61 053.04 03.70 054.04 03.78 055.04 03.86 056.04 03.93 057.04 04.01 058.04 04.08 059.04 04.15 060.04 04.21 061.04 04.28 062.04 04.34 063.04 04.40 064.04 04.45 065.04 04.50 066.04 04.55 067.04 04.60 068.04 04.65 069.04 04.69 070.04 04.73 071.04 04.76 072.04 04.80 073.04 04.83 074.04 04.86 075.04 04.88 076.04 05.11 15 Jan 2008 045.40 02.64 046.40 02.75 047.40 02.86 048.40 02.97 049.40 03.07 050.40 03.17 051.40 03.27 052.40 03.36 053.40 03.46 054.40 03.55 055.40 03.64 056.40 03.72 057.40 03.80 058.40 03.88 059.40 03.96 060.40 04.04 061.40 04.11 062.40 04.18 063.40 04.24 064.40 04.31 065.40 04.37 066.40 04.43 067.40 04.49 068.40 04.54 069.40 04.59 070.40 04.64 071.40 04.69 072.40 04.73 073.40 04.77 074.40 04.81 075.40 04.85 16 Jan 2008 047.76 02.55 048.76 02.66 049.76 02.78 050.76 02.89 051.76 02.99 052.76 03.10 053.76 03.20 054.76 03.30 055.76 03.39 056.76 03.49 057.76 03.58 058.76 03.67 059.76 03.76 060.76 03.84 061.76 03.92 062.76 04.00 063.76 04.08 064.76 04.15 065.76 04.22 066.76 04.29 067.76 04.36 068.76 04.42 069.76 04.48 070.76 04.54 071.76 04.39 072.76 04.45 073.76 04.30 074.76 04.35 17 Jan 2008 054.13 02.98 055.13 03.09 056.13 03.20 057.13 03.30 058.13 03.40 059.13 03.50 060.13 03.59 061.13 03.69 062.13 03.78 063.13 03.86 064.13 03.95 18 Jan 2008 053.49 02.60 054.49 02.71 055.49 02.83 056.49 02.95 057.49 03.06 058.49 02.97 059.49 02.87 060.49 02.78 061.49 02.88 062.49 02.78 063.49 02.68 22 Jan 2008 050.94 56.17 23 Jan 2008 050.30 56.49 051.30 56.49 052.30 56.49 053.30 56.49 24 Jan 2008 049.66 56.78 050.66 56.78 051.66 56.78 052.66 56.78 053.66 56.78 054.66 56.78 055.66 56.78 25 Jan 2008 049.02 52.39 050.02 52.39 051.02 52.39 052.02 52.39 053.02 52.39 054.02 52.39 055.02 52.39 056.02 52.39 057.02 52.39 058.02 52.39 059.02 52.39 26 Jan 2008 048.37 52.59 049.37 52.59 050.37 52.59 051.37 52.59 052.37 52.59 053.37 52.59 054.37 52.59 055.37 52.59 056.37 52.59 057.37 52.59 058.37 52.59 27 Jan 2008 047.73 52.82 048.73 52.82 049.73 52.82 050.73 52.82 051.73 52.82 052.73 52.82 053.73 52.82 054.73 52.82 055.73 52.82 056.73 52.82 057.73 52.82 28 Jan 2008 047.08 53.11 048.08 53.11 049.08 53.11 050.08 53.11 051.08 53.11 052.08 53.11 053.08 53.11 054.08 53.11 055.08 53.11 056.08 53.11 057.08 53.11 29 Jan 2008 046.42 53.45 047.42 53.45 048.42 53.45 049.42 53.45 050.42 53.45 051.42 53.45 052.42 53.45 053.42 53.45 054.42 53.45 055.42 53.45 056.42 53.45 30 Jan 2008 045.77 53.86 046.77 53.86 047.77 53.86 048.77 53.86 049.77 53.86 050.77 53.86 051.77 53.86 052.77 53.86 053.77 53.86 054.77 53.86 055.77 53.86 31 Jan 2008 045.11 54.35 046.11 54.35 047.11 54.35 048.11 54.35 049.11 54.35 050.11 54.35 051.11 54.35 052.11 54.35 053.11 54.35 054.11 54.35 055.11 54.35 01 Feb 2008 044.45 54.96 045.45 54.96 046.45 54.96 047.45 54.96 048.45 54.96 049.45 54.96 050.45 54.96 051.45 54.96 052.45 54.96 053.45 54.96 054.45 54.96 02 Feb 2008 043.78 55.69 044.78 55.69 045.78 55.69 046.78 55.69 047.78 55.69 048.78 55.69 049.78 55.69 050.78 55.69 051.78 55.69 052.78 55.69 053.78 55.69 03 Feb 2008 043.11 56.57 044.11 56.57 045.11 56.57 046.11 56.57 047.11 56.57 048.11 56.57 049.11 56.57 050.11 56.57 051.11 56.57 052.11 56.57 053.11 56.57 04 Feb 2008 042.44 69.56 043.44 69.56 044.44 69.56 045.44 69.56 046.44 69.56 047.44 69.56 048.44 69.56 049.44 69.56 050.44 69.56 051.44 69.56 052.44 69.56 05 Feb 2008 041.76 72.32 042.76 72.32 043.76 72.32 044.76 72.32 045.76 72.32 046.76 72.32 047.76 72.32 048.76 72.32 049.76 72.32 050.76 72.32 051.76 72.32 06 Feb 2008 041.08 76.39 042.08 76.39 043.08 76.39 044.08 76.39 045.08 76.39 046.08 76.39 047.08 76.39 048.08 76.39 049.08 76.39 050.08 76.39 051.08 76.39 07 Feb 2008 040.39 86.52 041.39 86.52 042.39 86.52 043.39 86.52 044.39 86.52 045.39 86.52 046.39 86.52 047.39 86.52 048.39 86.52 049.39 86.52 050.39 86.52 08 Feb 2008 039.69 83.96 040.69 83.96 041.69 83.96 042.69 83.96 043.69 83.96 044.69 83.96 045.69 25.16 046.69 25.43 047.69 25.49 048.69 25.56 049.69 25.82 09 Feb 2008 038.99 20.78 039.99 20.80 040.99 21.02 041.99 21.22 042.99 21.25 043.99 21.35 044.99 21.61 045.99 21.67 046.99 21.73 047.99 22.00 048.99 22.06 10 Feb 2008 038.29 18.15 039.29 18.17 040.29 18.38 041.29 18.40 042.29 18.62 043.29 18.63 044.29 18.85 045.29 19.07 046.29 19.29 047.29 19.51 048.29 19.73 11 Feb 2008 037.57 16.35 038.57 16.36 039.57 16.57 040.57 16.58 041.57 16.79 042.57 16.80 043.57 17.01 044.57 17.03 045.57 17.24 046.57 17.45 047.57 17.67 12 Feb 2008 036.85 14.86 037.85 14.86 038.85 15.06 039.85 15.07 040.85 15.27 041.85 15.27 042.85 15.47 043.85 15.48 044.85 15.68 045.85 15.89 046.85 15.90 13 Feb 2008 036.13 13.42 037.13 13.61 038.13 13.68 039.13 13.78 040.13 13.77 041.13 14.01 042.13 14.06 043.13 14.30 044.13 14.54 045.13 14.58 046.13 14.82 14 Feb 2008 035.39 12.29 036.39 12.33 037.39 12.57 038.39 12.61 039.39 12.85 040.39 12.88 041.39 13.12 042.39 13.16 043.39 13.39 044.39 13.63 045.39 13.66 15 Feb 2008 034.65 11.31 035.65 11.35 036.65 11.58 037.65 11.61 038.65 11.84 039.65 12.07 040.65 12.10 041.65 12.33 042.65 12.56 043.65 12.58 044.65 12.81 16 Feb 2008 033.91 10.44 034.91 10.46 035.91 10.69 036.91 10.91 037.91 10.94 038.91 11.16 039.91 11.34 040.91 11.40 041.91 11.41 042.91 11.55 043.91 11.48 17 Feb 2008 033.15 09.49 034.15 09.71 035.15 09.73 036.15 09.88 037.15 10.00 038.15 09.92 039.15 10.04 040.15 10.16 041.15 10.08 042.15 10.20 043.15 10.11 18 Feb 2008 032.38 08.64 033.38 08.81 034.38 08.72 035.38 08.83 036.38 08.94 037.38 08.84 038.38 08.95 039.38 08.85 040.38 08.95 041.38 09.05 042.38 08.95 19 Feb 2008 031.61 07.67 032.61 07.77 033.61 07.86 034.61 07.76 035.61 07.85 036.61 07.94 037.61 07.83 038.61 07.92 039.61 08.01 040.61 07.89 041.61 07.97 20 Feb 2008 030.82 06.68 031.82 06.77 032.82 06.86 033.82 06.74 034.82 06.82 035.82 06.90 036.82 06.78 037.82 06.86 038.82 06.94 039.82 07.01 040.82 06.88 21 Feb 2008 030.03 05.92 031.03 06.00 032.03 05.88 033.03 05.96 034.03 06.03 035.03 06.11 036.03 05.98 037.03 06.05 038.03 06.12 039.03 06.18 040.03 06.04 22 Feb 2008 029.23 05.16 030.23 05.04 031.23 05.11 032.23 05.19 033.23 05.26 034.23 05.13 035.23 05.19 036.23 05.26 037.23 05.32 038.23 05.18 039.23 05.23 23 Feb 2008 028.41 04.31 029.41 04.39 030.41 04.46 031.41 04.33 032.41 04.40 033.41 04.46 034.41 04.53 035.41 04.39 036.41 04.44 037.41 04.50 038.41 04.55 24 Feb 2008 027.59 03.73 028.59 03.60 029.59 03.67 030.59 03.74 031.59 03.80 032.59 03.67 033.59 03.73 034.59 03.79 035.59 03.85 036.59 03.70 037.59 03.75 07 Jun 2008 261.34 56.49 262.34 56.49 263.34 56.49 264.34 56.49 265.34 56.49 266.34 56.49 267.34 56.49 268.34 56.49 269.34 56.49 270.34 56.49 271.34 56.49 08 Jun 2008 260.56 55.98 261.56 55.98 262.56 55.98 263.56 55.98 264.56 55.98 265.56 55.98 266.56 55.98 267.56 55.98 268.56 55.98 269.56 55.98 270.56 55.98 09 Jun 2008 259.79 55.52 260.79 55.52 261.79 55.52 262.79 55.52 263.79 55.52 264.79 55.52 265.79 55.52 266.79 55.52 267.79 55.52 268.79 55.52 269.79 55.52 10 Jun 2008 259.03 55.10 260.03 55.10 261.03 55.10 262.03 55.10 263.03 55.10 264.03 55.10 265.03 55.10 266.03 55.10 267.03 55.10 268.03 55.10 269.03 55.10 11 Jun 2008 258.27 54.72 259.27 54.72 260.27 54.72 261.27 54.72 262.27 54.72 263.27 54.72 264.27 54.72 265.27 54.72 266.27 54.72 267.27 54.72 268.27 54.72 12 Jun 2008 257.53 54.56 258.53 54.56 259.53 54.56 260.53 54.56 261.53 54.56 262.53 54.56 263.53 54.56 264.53 54.56 265.53 54.56 266.53 54.56 267.53 54.56 13 Jun 2008 256.79 54.24 257.79 54.24 258.79 54.24 259.79 54.24 260.79 54.24 261.79 54.24 262.79 54.24 263.79 54.24 264.79 54.24 265.79 54.24 266.79 54.24 14 Jun 2008 256.07 54.13 257.07 54.13 258.07 54.13 259.07 54.13 260.07 54.13 261.07 54.13 262.07 54.13 263.07 54.13 264.07 54.13 265.07 54.13 266.07 54.13 15 Jun 2008 255.35 54.04 256.35 54.04 257.35 54.04 258.35 54.04 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 16 Jun 2008 254.64 53.97 255.64 53.97 256.64 53.97 257.64 53.97 258.64 53.97 259.64 53.97 260.64 53.97 261.64 53.97 262.64 53.97 263.64 53.97 264.64 53.97 17 Jun 2008 253.94 53.71 254.94 53.71 255.94 53.71 256.94 53.71 257.94 53.71 258.94 53.71 259.94 53.71 260.94 53.71 261.94 53.71 262.94 53.71 263.94 53.71 18 Jun 2008 253.24 53.67 254.24 53.67 255.24 53.67 256.24 53.67 257.24 53.67 258.24 53.67 259.24 53.67 260.24 53.67 261.24 53.67 262.24 53.67 263.24 53.67 19 Jun 2008 252.55 53.63 253.55 53.63 254.55 53.63 255.55 53.63 256.55 53.63 257.55 53.63 258.55 53.63 259.55 53.63 260.55 53.63 261.55 53.63 262.55 53.63 20 Jun 2008 251.87 53.60 252.87 53.60 253.87 53.60 254.87 53.60 255.87 53.60 256.87 53.60 257.87 53.60 258.87 53.60 259.87 53.60 260.87 53.60 261.87 53.60 21 Jun 2008 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 22 Jun 2008 250.53 53.56 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 255.53 53.56 256.53 53.56 257.53 53.56 258.53 53.56 259.53 53.56 260.53 53.56 23 Jun 2008 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 253.86 53.55 254.86 53.55 255.86 53.55 256.86 53.55 257.86 53.55 258.86 53.55 259.86 53.55 24 Jun 2008 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54 259.20 53.54 25 Jun 2008 248.55 53.54 249.55 53.54 250.55 53.54 251.55 53.54 252.55 53.54 253.55 53.54 254.55 53.54 255.55 53.54 256.55 53.54 257.55 53.54 258.55 53.54 26 Jun 2008 247.90 53.55 248.90 53.55 249.90 53.55 250.90 53.55 251.90 53.55 252.90 53.55 253.90 53.55 254.90 53.55 255.90 53.55 256.90 53.55 257.90 53.55 27 Jun 2008 247.26 53.56 248.26 53.56 249.26 53.56 250.26 53.56 251.26 53.56 252.26 53.56 253.26 53.56 254.26 53.56 255.26 53.56 256.26 53.56 257.26 53.56 28 Jun 2008 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57 256.62 53.57 29 Jun 2008 245.99 53.59 246.99 53.59 247.99 53.59 248.99 53.59 249.99 53.59 250.99 53.59 251.99 53.59 252.99 53.59 253.99 53.59 254.99 53.59 255.99 53.59 30 Jun 2008 245.36 53.62 246.36 53.62 247.36 53.62 248.36 53.62 249.36 53.62 250.36 53.62 251.36 53.62 252.36 53.62 253.36 53.62 254.36 53.62 255.36 53.62 01 Jul 2008 244.73 53.66 245.73 53.66 246.73 53.66 247.73 53.66 248.73 53.66 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66 254.73 53.66 02 Jul 2008 244.11 53.71 245.11 53.71 246.11 53.71 247.11 53.71 248.11 53.71 249.11 53.71 250.11 53.71 251.11 53.71 252.11 53.71 253.11 53.71 254.11 53.71 03 Jul 2008 243.49 53.96 244.49 53.96 245.49 53.96 246.49 53.96 247.49 53.96 248.49 53.96 249.49 53.96 250.49 53.96 251.49 53.96 252.49 53.96 253.49 53.96 04 Jul 2008 242.87 54.03 243.87 54.03 244.87 54.03 245.87 54.03 246.87 54.03 247.87 54.03 248.87 54.03 249.87 54.03 250.87 54.03 251.87 54.03 252.87 54.03 05 Jul 2008 242.26 49.43 243.26 49.59 244.26 49.54 245.26 49.68 246.26 49.62 247.26 52.58 248.26 52.99 249.26 53.61 250.26 54.12 251.26 54.12 06 Jul 2008 241.65 47.82 242.65 47.80 243.65 47.97 244.65 48.13 245.65 48.08 246.65 48.23 247.65 48.36 248.65 48.29 249.65 48.42 250.65 48.53 251.65 49.97 07 Jul 2008 241.04 46.29 242.04 46.28 243.04 46.46 244.04 46.43 245.04 46.60 246.04 46.56 247.04 46.71 248.04 46.85 249.04 46.99 250.04 46.92 251.04 47.05 08 Jul 2008 240.43 44.69 241.43 44.68 242.43 44.86 243.43 45.04 244.43 45.01 245.43 45.17 246.43 45.33 247.43 45.29 248.43 45.43 249.43 45.57 250.43 45.71 09 Jul 2008 239.83 43.24 240.83 43.43 241.83 43.41 242.83 43.58 243.83 43.75 244.83 43.71 245.83 43.88 246.83 44.03 247.83 44.18 248.83 44.33 249.83 44.27 10 Jul 2008 239.23 42.18 240.23 42.15 241.23 42.32 242.23 42.49 243.23 42.45 244.23 42.61 245.23 42.77 246.23 42.92 247.23 42.87 248.23 43.01 11 Jul 2008 238.63 41.09 239.63 41.26 240.63 41.41 241.63 41.37 242.63 41.53 243.63 41.68 244.63 41.82 245.63 41.97 246.63 41.91 247.63 42.05 248.63 42.19 12 Jul 2008 238.03 40.40 239.03 40.55 240.03 40.50 241.03 40.64 242.03 40.78 243.03 40.92 244.03 41.06 245.03 41.20 246.03 41.33 247.03 41.47 248.03 41.60 13 Jul 2008 237.43 39.90 238.43 40.04 239.43 39.97 240.43 40.11 241.43 40.24 242.43 40.37 243.43 40.50 244.43 40.62 245.43 40.75 246.43 40.87 247.43 40.99 14 Jul 2008 236.83 39.61 237.83 39.73 238.83 27.90 239.83 28.54 240.83 29.20 241.83 29.87 242.83 30.56 243.83 31.48 244.83 32.23 245.83 33.01 246.83 33.64 15 Jul 2008 236.24 39.54 237.24 39.65 238.24 39.77 239.24 39.88 240.24 39.99 241.24 40.09 242.24 40.20 243.24 40.31 244.24 40.42 245.24 40.52 246.24 40.62 16 Jul 2008 235.64 39.73 236.64 39.84 237.64 39.94 238.64 40.04 239.64 40.14 240.64 40.24 241.64 40.34 242.64 40.44 243.64 40.53 244.64 40.63 245.64 40.93 17 Jul 2008 235.04 40.43 236.04 40.53 237.04 40.62 238.04 40.71 239.04 40.81 240.04 40.90 241.04 40.99 242.04 41.08 243.04 41.17 244.04 41.26 245.04 41.35 18 Jul 2008 224.45 39.62 225.45 39.91 226.45 40.20 227.45 40.49 228.45 40.78 229.45 41.07 230.45 41.16 231.45 41.25 232.45 41.34 233.45 41.22 234.45 41.31 235.45 41.40 236.45 41.49 237.45 41.57 238.45 41.66 239.45 41.74 240.45 42.03 241.45 42.11 242.45 42.19 243.45 42.28 244.45 42.36 245.45 42.44 246.45 42.72 247.45 42.80 248.45 42.88 249.45 43.16 250.45 43.24 251.45 43.31 252.45 43.59 253.45 43.67 254.45 43.94 19 Jul 2008 223.85 41.22 224.85 41.50 225.85 41.78 226.85 42.07 227.85 42.35 228.85 42.43 229.85 42.52 230.85 42.60 231.85 42.68 232.85 42.76 233.85 42.84 234.85 42.92 235.85 43.01 236.85 43.09 237.85 43.16 238.85 43.24 239.85 43.32 240.85 43.40 241.85 43.48 242.85 43.76 243.85 43.83 244.85 43.91 245.85 43.98 246.85 44.26 247.85 44.33 248.85 44.41 249.85 44.68 250.85 44.75 251.85 45.02 252.85 45.09 253.85 45.36 20 Jul 2008 223.26 43.30 224.26 43.58 225.26 43.86 226.26 44.14 227.26 44.42 228.26 44.50 229.26 44.57 230.26 44.65 231.26 44.73 232.26 44.80 233.26 44.88 234.26 44.96 235.26 45.03 236.26 45.11 237.26 45.18 238.26 45.26 239.26 45.33 240.26 45.40 241.26 45.47 242.26 45.55 243.26 45.82 244.26 45.89 245.26 45.96 246.26 46.03 247.26 46.30 248.26 46.37 249.26 46.64 250.26 46.70 251.26 46.97 252.26 47.04 253.26 47.31 21 Jul 2008 222.66 45.65 223.66 45.93 224.66 46.20 225.66 46.47 226.66 46.75 227.66 46.82 228.66 46.89 229.66 46.97 230.66 47.04 231.66 47.11 232.66 47.18 233.66 47.25 234.66 47.32 235.66 47.39 236.66 47.46 237.66 47.73 238.66 47.80 239.66 47.87 240.66 47.94 241.66 48.01 242.66 48.07 243.66 48.34 244.66 48.41 245.66 48.47 246.66 48.74 247.66 48.80 248.66 49.07 249.66 49.13 250.66 49.40 251.66 49.46 252.66 49.72 22 Jul 2008 222.06 48.45 223.06 48.72 224.06 48.99 225.06 49.26 226.06 49.53 227.06 49.60 228.06 49.67 229.06 49.74 230.06 49.80 231.06 49.87 232.06 49.94 233.06 50.01 234.06 50.07 235.06 50.14 236.06 50.20 237.06 50.27 238.06 50.33 239.06 50.60 240.06 50.66 241.06 50.73 242.06 50.79 243.06 50.85 244.06 51.12 245.06 51.18 246.06 51.44 247.06 51.50 248.06 51.56 249.06 51.82 250.06 51.88 251.06 52.14 252.06 52.40 23 Jul 2008 221.46 51.15 222.46 51.42 223.46 51.69 224.46 51.95 225.46 52.02 226.46 52.08 227.46 52.15 228.46 52.21 229.46 52.28 230.46 52.34 231.46 52.40 232.46 52.46 233.46 52.53 234.46 52.79 235.46 52.85 236.46 52.91 237.46 52.97 238.46 53.03 239.46 53.09 240.46 53.35 241.46 53.41 242.46 53.47 243.46 53.73 244.46 53.79 245.46 53.85 246.46 54.11 247.46 54.16 248.46 54.42 249.46 54.48 250.46 54.73 251.46 54.99 24 Jul 2008 220.87 53.44 221.87 53.70 222.87 53.96 223.87 54.22 224.87 54.29 225.87 54.35 226.87 54.41 227.87 54.47 228.87 54.53 229.87 54.59 230.87 54.64 231.87 54.70 232.87 54.76 233.87 54.82 234.87 54.88 235.87 55.13 236.87 55.19 237.87 55.25 238.87 55.30 239.87 55.36 240.87 55.61 241.87 55.67 242.87 55.73 243.87 55.98 244.87 56.04 245.87 56.29 246.87 56.34 247.87 56.60 248.87 56.65 249.87 56.91 250.87 57.16 25 Jul 2008 220.26 55.16 221.26 55.42 222.26 55.68 223.26 55.73 224.26 55.79 225.26 55.85 226.26 55.90 227.26 55.96 228.26 56.01 229.26 56.07 230.26 56.12 231.26 56.18 232.26 56.43 233.26 56.48 234.26 56.54 235.26 56.59 236.26 56.64 237.26 56.89 238.26 56.95 239.26 57.00 240.26 57.05 241.26 57.30 242.26 57.35 243.26 57.60 244.26 57.65 245.26 57.90 246.26 57.96 247.26 58.21 248.26 58.26 249.26 58.51 26 Jul 2008 219.66 56.35 220.66 56.60 221.66 56.65 222.66 56.71 223.66 56.76 224.66 56.81 225.66 56.86 226.66 56.91 227.66 56.96 228.66 57.21 229.66 57.26 230.66 57.31 231.66 57.36 232.66 57.40 233.66 57.45 234.66 57.70 235.66 57.75 236.66 57.80 237.66 57.84 238.66 58.09 239.66 58.14 240.66 58.38 241.66 58.43 242.66 58.48 243.66 58.72 244.66 58.77 245.66 59.02 246.66 59.06 247.66 59.31 248.66 59.56 249.66 59.60 27 Jul 2008 219.06 57.10 220.06 57.14 221.06 57.19 222.06 57.24 223.06 57.28 224.06 57.33 225.06 57.57 226.06 57.62 227.06 57.66 228.06 57.71 229.06 57.75 230.06 57.79 231.06 57.84 232.06 58.08 233.06 58.12 234.06 58.17 235.06 58.21 236.06 58.45 237.06 58.49 238.06 58.53 239.06 58.78 240.06 58.82 241.06 59.06 242.06 59.10 243.06 59.34 244.06 59.38 245.06 59.63 246.06 59.67 247.06 59.91 248.06 60.15 249.06 60.19 28 Jul 2008 218.45 57.32 219.45 57.36 220.45 57.40 221.45 57.44 222.45 57.48 223.45 57.52 224.45 57.76 225.45 57.79 226.45 57.83 227.45 57.87 228.45 57.91 229.45 58.15 230.45 58.18 231.45 58.22 232.45 58.25 233.45 58.49 234.45 58.53 235.45 58.56 236.45 58.80 237.45 58.83 238.45 58.87 239.45 59.11 240.45 59.14 241.45 59.38 242.45 59.41 243.45 59.65 244.45 59.89 245.45 59.92 246.45 60.16 247.45 60.34 248.45 60.34 29 Jul 2008 217.84 57.30 218.84 57.33 219.84 57.36 220.84 57.40 221.84 57.43 222.84 57.46 223.84 57.70 224.84 57.73 225.84 57.76 226.84 57.79 227.84 58.02 228.84 58.05 229.84 58.08 230.84 58.11 231.84 58.34 232.84 58.37 233.84 58.40 234.84 58.63 235.84 58.65 236.84 58.88 237.84 58.91 238.84 59.03 239.84 59.03 240.84 59.03 241.84 59.03 242.84 59.03 243.84 59.03 244.84 59.03 245.84 59.03 246.84 59.03 247.84 59.03 30 Jul 2008 217.23 56.91 218.23 57.13 219.23 57.16 220.23 57.19 221.23 57.21 222.23 57.24 223.23 57.46 224.23 57.49 225.23 57.51 226.23 57.53 227.23 57.76 228.23 57.78 229.23 57.80 230.23 58.02 231.23 58.04 232.23 58.05 233.23 58.05 234.23 58.05 235.23 58.05 236.23 58.05 237.23 58.05 238.23 58.05 239.23 58.05 240.23 58.05 241.23 58.05 242.23 58.05 243.23 58.05 244.23 58.05 245.23 58.05 246.23 58.05 247.23 58.05 31 Jul 2008 216.62 56.60 217.62 56.62 218.62 56.84 219.62 56.86 220.62 56.88 221.62 56.89 222.62 57.11 223.62 57.13 224.62 57.14 225.62 57.16 226.62 57.17 227.62 57.17 228.62 57.17 229.62 57.17 230.62 57.17 231.62 57.17 232.62 57.17 233.62 57.17 234.62 57.17 235.62 57.17 236.62 57.17 237.62 57.17 238.62 57.17 239.62 57.17 240.62 57.17 241.62 57.17 242.62 57.17 243.62 57.17 244.62 57.17 245.62 57.17 246.62 57.17 01 Aug 2008 215.75 56.15 216.75 56.17 217.75 56.18 218.75 56.39 219.75 56.40 220.75 56.41 221.75 56.57 222.75 56.57 223.75 56.57 224.75 56.57 225.75 56.57 226.75 56.57 227.75 56.57 228.75 56.57 229.75 56.57 230.75 56.57 231.75 56.57 232.75 56.57 233.75 56.57 234.75 56.57 235.75 56.57 236.75 56.57 237.75 56.57 238.75 56.57 239.75 56.57 240.75 56.57 241.75 56.57 242.75 56.57 243.75 56.57 244.75 56.57 245.75 56.57 246.75 56.57 247.75 56.57 248.75 56.57 249.75 56.57 250.75 56.57 251.75 56.57 252.75 56.57 253.75 56.57 02 Aug 2008 215.08 55.70 216.08 55.70 217.08 55.71 218.08 55.71 219.08 55.92 220.08 55.92 221.08 56.03 222.08 56.03 223.08 56.03 224.08 56.03 225.08 56.03 226.08 56.03 227.08 56.03 228.08 56.03 229.08 56.03 230.08 56.03 231.08 56.03 232.08 56.03 233.08 56.03 234.08 56.03 235.08 56.03 236.08 56.03 237.08 56.03 238.08 56.03 239.08 56.03 240.08 56.03 241.08 56.03 242.08 56.03 243.08 56.03 244.08 56.03 245.08 56.03 246.08 56.03 247.08 56.03 248.08 56.03 249.08 56.03 250.08 56.03 251.08 56.03 252.08 56.03 253.08 56.03 03 Aug 2008 214.46 55.22 215.46 55.49 216.46 55.56 217.46 55.56 218.46 55.56 219.46 55.56 220.46 55.56 221.46 55.56 222.46 55.56 223.46 55.56 224.46 55.56 225.46 55.56 226.46 55.56 227.46 55.56 228.46 55.56 229.46 55.56 230.46 55.56 231.46 55.56 232.46 55.56 233.46 55.56 234.46 55.56 235.46 55.56 236.46 55.56 237.46 55.56 238.46 55.56 239.46 55.56 240.46 55.56 241.46 55.56 242.46 55.56 243.46 55.56 244.46 55.56 245.46 55.56 246.46 55.56 247.46 55.56 248.46 55.56 249.46 55.56 250.46 55.56 251.46 55.56 252.46 55.56 04 Aug 2008 213.77 55.13 214.77 55.13 215.77 55.13 216.77 55.13 217.77 55.13 218.77 55.13 219.77 55.13 220.77 55.13 221.77 55.13 222.77 55.13 223.77 55.13 224.77 55.13 225.77 55.13 226.77 55.13 227.77 55.13 228.77 55.13 229.77 55.13 230.77 55.13 231.77 55.13 232.77 55.13 233.77 55.13 234.77 55.13 235.77 55.13 236.77 55.13 237.77 55.13 238.77 55.13 239.77 55.13 240.77 55.13 241.77 55.13 242.77 55.13 243.77 55.13 244.77 55.13 245.77 55.13 246.77 55.13 247.77 55.13 248.77 55.13 249.77 55.13 250.77 55.13 251.77 55.13 05 Aug 2008 213.07 54.74 214.07 54.74 215.07 54.74 216.07 54.74 217.07 54.74 218.07 54.74 219.07 54.74 220.07 54.74 221.07 54.74 222.07 54.74 223.07 54.74 224.07 54.74 225.07 54.74 226.07 54.74 227.07 54.74 228.07 54.74 229.07 54.74 230.07 54.74 231.07 54.74 232.07 54.74 233.07 54.74 234.07 54.74 235.07 54.74 236.07 54.74 237.07 54.74 238.07 54.74 239.07 54.74 240.07 54.74 241.07 54.74 242.07 54.74 243.07 54.74 244.07 54.74 245.07 54.74 246.07 54.74 247.07 54.74 248.07 54.74 249.07 54.74 250.07 54.74 251.07 54.74 06 Aug 2008 212.36 54.59 213.36 54.59 214.36 54.59 215.36 54.59 216.36 54.59 217.36 54.59 218.36 54.59 219.36 54.59 220.36 54.59 221.36 54.59 222.36 54.59 223.36 54.59 224.36 54.59 225.36 54.59 226.36 54.59 227.36 54.59 228.36 54.59 229.36 54.59 230.36 54.59 231.36 54.59 232.36 54.59 233.36 54.59 234.36 54.59 235.36 54.59 236.36 54.59 237.36 54.59 238.36 54.59 239.36 54.59 240.36 54.59 241.36 54.59 242.36 54.59 243.36 54.59 244.36 54.59 245.36 54.59 246.36 54.59 247.36 54.59 248.36 54.59 249.36 54.59 250.36 54.59 07 Aug 2008 211.72 54.46 212.72 54.46 213.72 54.46 214.72 54.46 215.72 54.46 216.72 54.46 217.72 54.46 218.72 54.46 219.72 54.46 220.72 54.46 221.72 54.46 222.72 54.46 223.72 54.46 224.72 54.46 225.72 54.46 226.72 54.46 227.72 54.46 228.72 54.46 229.72 54.46 230.72 54.46 231.72 54.46 232.72 54.46 233.72 54.46 234.72 54.46 235.72 54.46 236.72 54.46 237.72 54.46 238.72 54.46 239.72 54.46 240.72 54.46 241.72 54.46 242.72 54.46 243.72 54.46 244.72 54.46 245.72 54.46 246.72 54.46 247.72 54.46 248.72 54.46 249.72 54.46 08 Aug 2008 211.00 54.15 212.00 54.15 213.00 54.15 214.00 54.15 215.00 54.15 216.00 54.15 217.00 54.15 218.00 54.15 219.00 54.15 220.00 54.15 221.00 54.15 222.00 54.15 223.00 54.15 224.00 54.15 225.00 54.15 226.00 54.15 227.00 54.15 228.00 54.15 229.00 54.15 230.00 54.15 231.00 54.15 232.00 54.15 233.00 54.15 234.00 54.15 235.00 54.15 236.00 54.15 237.00 54.15 238.00 54.15 239.00 54.15 240.00 54.15 241.00 54.15 242.00 54.15 243.00 54.15 244.00 54.15 245.00 54.15 246.00 54.15 247.00 54.15 248.00 54.15 249.00 54.15 09 Aug 2008 210.25 54.06 211.25 54.06 212.25 54.06 213.25 54.06 214.25 54.06 215.25 54.06 216.25 54.06 217.25 54.06 218.25 54.06 219.25 54.06 220.25 54.06 221.25 54.06 222.25 54.06 223.25 54.06 224.25 54.06 225.25 54.06 226.25 54.06 227.25 54.06 228.25 54.06 229.25 54.06 230.25 54.06 231.25 54.06 232.25 54.06 233.25 54.06 234.25 54.06 235.25 54.06 236.25 54.06 237.25 54.06 238.25 54.06 239.25 54.06 240.25 54.06 241.25 54.06 242.25 54.06 243.25 54.06 244.25 54.06 245.25 54.06 246.25 54.06 247.25 54.06 248.25 54.06 249.25 54.06 10 Aug 2008 209.50 53.98 210.50 53.98 211.50 53.98 212.50 53.98 213.50 53.98 214.50 53.98 215.50 53.98 216.50 53.98 217.50 53.98 218.50 53.98 219.50 53.98 220.50 53.98 221.50 53.98 222.50 53.98 223.50 53.98 224.50 53.98 225.50 53.98 226.50 53.98 227.50 53.98 228.50 53.98 229.50 53.98 230.50 53.98 231.50 53.98 232.50 53.98 233.50 53.98 234.50 53.98 235.50 53.98 236.50 53.98 237.50 53.98 238.50 53.98 239.50 53.98 240.50 53.98 241.50 53.98 242.50 53.98 243.50 53.98 244.50 53.98 245.50 53.98 246.50 53.98 247.50 53.98 248.50 53.98 11 Aug 2008 208.84 53.92 209.84 53.92 210.84 53.92 211.84 53.92 212.84 53.92 213.84 53.92 214.84 53.92 215.84 53.92 216.84 53.92 217.84 53.92 218.84 53.92 219.84 53.92 220.84 53.92 221.84 53.92 222.84 53.92 223.84 53.92 224.84 53.92 225.84 53.92 226.84 53.92 227.84 53.92 228.84 53.92 229.84 53.92 230.84 53.92 231.84 53.92 232.84 53.92 233.84 53.92 234.84 53.92 235.84 53.92 236.84 53.92 237.84 53.92 238.84 53.92 239.84 53.92 240.84 53.92 241.84 53.92 242.84 53.92 243.84 53.92 244.84 53.92 245.84 53.92 246.84 53.92 247.84 53.92 12 Aug 2008 208.06 53.67 209.06 53.67 210.06 53.67 211.06 53.67 212.06 53.67 213.06 53.67 214.06 53.67 215.06 53.67 216.06 53.67 217.06 53.67 218.06 53.67 219.06 53.67 220.06 53.67 221.06 53.67 222.06 53.67 223.06 53.67 224.06 53.67 225.06 53.67 226.06 53.67 227.06 53.67 228.06 53.67 229.06 53.67 230.06 53.67 231.06 53.67 232.06 53.67 233.06 53.67 234.06 53.67 235.06 53.67 236.06 53.67 237.06 53.67 238.06 53.67 239.06 53.67 240.06 53.67 241.06 53.67 242.06 53.67 243.06 53.67 244.06 53.67 245.06 53.67 246.06 53.67 247.06 53.67 13 Aug 2008 207.28 53.63 208.28 53.63 209.28 53.63 210.28 53.63 211.28 53.63 212.28 53.63 213.28 53.63 214.28 53.63 215.28 53.63 216.28 53.63 217.28 53.63 218.28 53.63 219.28 53.63 220.28 53.63 221.28 53.63 222.28 53.63 223.28 53.63 224.28 53.63 225.28 53.63 226.28 53.63 227.28 53.63 228.28 53.63 229.28 53.63 230.28 53.63 231.28 53.63 232.28 53.63 233.28 53.63 234.28 53.63 235.28 53.63 236.28 53.63 237.28 53.63 238.28 53.63 239.28 53.63 240.28 53.63 241.28 53.63 242.28 53.63 243.28 53.63 244.28 53.63 245.28 53.63 246.28 53.63 247.28 53.63 14 Aug 2008 206.60 53.60 207.60 53.60 208.60 53.60 209.60 53.60 210.60 53.60 211.60 53.60 212.60 53.60 213.60 53.60 214.60 53.60 215.60 53.60 216.60 53.60 217.60 53.60 218.60 53.60 219.60 53.60 220.60 53.60 221.60 53.60 222.60 53.60 223.60 53.60 224.60 53.60 225.60 53.60 226.60 53.60 227.60 53.60 228.60 53.60 229.60 53.60 230.60 53.60 231.60 53.60 232.60 53.60 233.60 53.60 234.60 53.60 235.60 53.60 236.60 53.60 237.60 53.60 238.60 53.60 239.60 53.60 240.60 53.60 241.60 53.60 242.60 53.60 243.60 53.60 244.60 53.60 245.60 53.60 246.60 53.60 15 Aug 2008 205.77 53.58 206.77 53.58 207.77 53.58 208.77 53.58 209.77 53.58 210.77 53.58 211.77 53.58 212.77 53.58 213.77 53.58 214.77 53.58 215.77 53.58 216.77 53.58 217.77 53.58 218.77 53.58 219.77 53.58 220.77 53.58 221.77 53.58 222.77 53.58 223.77 53.58 224.77 53.58 225.77 53.58 226.77 53.58 227.77 53.58 228.77 53.58 229.77 53.58 230.77 53.58 231.77 53.58 232.77 53.58 233.77 53.58 234.77 53.58 235.77 53.58 236.77 53.58 237.77 53.58 238.77 53.58 239.77 53.58 240.77 53.58 241.77 53.58 242.77 53.58 243.77 53.58 244.77 53.58 245.77 53.58 16 Aug 2008 204.92 53.56 205.92 53.56 206.92 53.56 207.92 53.56 208.92 53.56 209.92 53.56 210.92 53.56 211.92 53.56 212.92 53.56 213.92 53.56 214.92 53.56 215.92 53.56 216.92 53.56 217.92 53.56 218.92 53.56 219.92 53.56 220.92 53.56 221.92 53.56 222.92 53.56 223.92 53.56 224.92 53.56 225.92 53.56 226.92 53.56 227.92 53.56 228.92 53.56 229.92 53.56 230.92 53.56 231.92 53.56 232.92 53.56 233.92 53.56 234.92 53.56 235.92 53.56 236.92 53.56 237.92 53.56 238.92 53.56 239.92 53.56 240.92 53.56 241.92 53.56 242.92 53.56 243.92 53.56 244.92 53.56 17 Aug 2008 204.05 53.55 205.05 53.55 206.05 53.55 207.05 53.55 208.05 53.55 209.05 53.55 210.05 53.55 211.05 53.55 212.05 53.55 213.05 53.55 214.05 53.55 215.05 53.55 216.05 53.55 217.05 53.55 218.05 53.55 219.05 53.55 220.05 53.55 221.05 53.55 222.05 53.55 223.05 53.55 224.05 53.55 225.05 53.55 226.05 53.55 227.05 53.55 228.05 53.55 229.05 53.55 230.05 53.55 231.05 53.55 232.05 53.55 233.05 53.55 234.05 53.55 235.05 53.55 236.05 53.55 237.05 53.55 238.05 53.55 239.05 53.55 240.05 53.55 241.05 53.55 242.05 53.55 243.05 53.55 244.05 53.55 245.05 53.55 246.05 53.55 18 Aug 2008 203.35 53.54 204.35 53.54 205.35 53.54 206.35 53.54 207.35 53.54 208.35 53.54 209.35 53.54 210.35 53.54 211.35 53.54 212.35 53.54 213.35 53.54 214.35 53.54 215.35 53.54 216.35 53.54 217.35 53.54 218.35 53.54 219.35 53.54 220.35 53.54 221.35 53.54 222.35 53.54 223.35 53.54 224.35 53.54 225.35 53.54 226.35 53.54 227.35 53.54 228.35 53.54 229.35 53.54 230.35 53.54 231.35 53.54 232.35 53.54 233.35 53.54 234.35 53.54 235.35 53.54 236.35 53.54 237.35 53.54 238.35 53.54 239.35 53.54 240.35 53.54 241.35 53.54 242.35 53.54 243.35 53.54 244.35 53.54 245.35 53.54 19 Aug 2008 202.45 53.54 203.45 53.54 204.45 53.54 205.45 53.54 206.45 53.54 207.45 53.54 208.45 53.54 209.45 53.54 210.45 53.54 211.45 53.54 212.45 53.54 213.45 53.54 214.45 53.54 215.45 53.54 216.45 53.54 217.45 53.54 218.45 53.54 219.45 53.54 220.45 53.54 221.45 53.54 222.45 53.54 223.45 53.54 224.45 53.54 225.45 53.54 226.45 53.54 227.45 53.54 228.45 53.54 229.45 53.54 230.45 53.54 231.45 53.54 232.45 53.54 233.45 53.54 234.45 53.54 235.45 53.54 236.45 53.54 237.45 53.54 238.45 53.54 239.45 53.54 240.45 53.54 241.45 53.54 242.45 53.54 243.45 53.54 244.45 53.54 20 Aug 2008 201.53 53.55 202.53 53.55 203.53 53.55 204.53 53.55 205.53 53.55 206.53 53.55 207.53 53.55 208.53 53.55 209.53 53.55 210.53 53.55 211.53 53.55 212.53 53.55 213.53 53.55 214.53 53.55 215.53 53.55 216.53 53.55 217.53 53.55 218.53 53.55 219.53 53.55 220.53 53.55 221.53 53.55 222.53 53.55 223.53 53.55 224.53 53.55 225.53 53.55 226.53 53.55 227.53 53.55 228.53 53.55 229.53 53.55 230.53 53.55 231.53 53.55 232.53 53.55 233.53 53.55 234.53 53.55 235.53 53.55 236.53 53.55 237.53 53.55 238.53 53.55 239.53 53.55 240.53 53.55 241.53 53.55 242.53 53.55 243.53 53.55 21 Aug 2008 200.80 53.56 201.80 53.56 202.80 53.56 203.80 53.56 204.80 53.56 205.80 53.56 206.80 53.56 207.80 53.56 208.80 53.56 209.80 53.56 210.80 53.56 211.80 53.56 212.80 53.56 213.80 53.56 214.80 53.56 215.80 53.56 216.80 53.56 217.80 53.56 218.80 53.56 219.80 53.56 220.80 53.56 221.80 53.56 222.80 53.56 223.80 53.56 224.80 53.56 225.80 53.56 226.80 53.56 227.80 53.56 228.80 53.56 229.80 53.56 230.80 53.56 231.80 53.56 232.80 53.56 233.80 53.56 234.80 53.56 235.80 53.56 236.80 53.56 237.80 53.56 238.80 53.56 239.80 53.56 240.80 53.56 241.80 53.56 242.80 53.56 22 Aug 2008 199.84 53.57 200.84 53.57 201.84 53.57 202.84 53.57 203.84 53.57 204.84 53.57 205.84 53.57 206.84 53.57 207.84 53.57 208.84 53.57 209.84 53.57 210.84 53.57 211.84 53.57 212.84 53.57 213.84 53.57 214.84 53.57 215.84 53.57 216.84 53.57 217.84 53.57 218.84 53.57 219.84 53.57 220.84 53.57 221.84 53.57 222.84 53.57 223.84 53.57 224.84 53.57 225.84 53.57 226.84 53.57 227.84 53.57 228.84 53.57 229.84 53.57 230.84 53.57 231.84 53.57 232.84 53.57 233.84 53.57 234.84 53.57 235.84 53.57 236.84 53.57 237.84 53.57 238.84 53.57 239.84 53.57 240.84 53.57 23 Aug 2008 198.84 52.79 199.84 52.79 200.84 52.79 201.84 52.79 202.84 52.79 203.84 52.79 204.84 52.79 205.84 52.79 206.84 52.79 207.84 52.79 208.84 52.79 209.84 52.79 210.84 52.79 211.84 52.79 212.84 52.79 213.84 52.79 214.84 52.79 215.84 52.79 216.84 52.79 217.84 52.79 218.84 52.79 219.84 52.79 220.84 52.79 221.84 52.79 222.84 52.79 223.84 52.79 224.84 52.79 225.84 52.79 226.84 52.79 227.84 52.79 228.84 52.79 229.84 52.79 230.84 52.79 231.84 52.79 232.84 52.79 233.84 52.79 234.84 52.79 235.84 52.79 236.84 52.79 237.84 52.79 238.84 52.79 239.84 52.79 240.84 52.79 24 Aug 2008 197.81 52.02 198.81 52.02 199.81 52.02 200.81 52.02 201.81 52.02 202.81 52.02 203.81 52.02 204.81 52.02 205.81 52.02 206.81 52.02 207.81 52.02 208.81 52.02 209.81 52.02 210.81 52.02 211.81 52.02 212.81 52.02 213.81 52.02 214.81 52.02 215.81 52.02 216.81 52.02 217.81 52.02 218.81 52.02 219.81 52.02 220.81 52.02 221.81 52.02 222.81 52.02 223.81 52.02 224.81 52.02 225.81 52.02 226.81 52.02 227.81 52.02 228.81 52.02 229.81 52.02 230.81 52.02 231.81 52.02 232.81 52.02 233.81 52.02 234.81 52.02 235.81 52.02 236.81 52.02 237.81 52.02 238.81 52.02 239.81 52.02 25 Aug 2008 197.04 51.65 198.04 51.65 199.04 51.65 200.04 51.65 201.04 51.65 202.04 51.65 203.04 51.65 204.04 51.65 205.04 51.65 206.04 51.65 207.04 51.65 208.04 51.65 209.04 51.65 210.04 51.65 211.04 51.65 212.04 51.65 213.04 51.65 214.04 51.65 215.04 51.65 216.04 51.65 217.04 51.65 218.04 51.65 219.04 51.65 220.04 51.65 221.04 51.65 222.04 51.65 223.04 51.65 224.04 51.65 225.04 51.65 226.04 51.65 227.04 51.65 228.04 51.65 229.04 51.65 230.04 51.65 231.04 51.65 232.04 51.65 233.04 51.65 234.04 51.65 235.04 51.65 236.04 51.65 237.04 51.65 238.04 51.65 239.04 51.65 26 Aug 2008 195.97 51.70 196.97 51.70 197.97 51.70 198.97 51.70 199.97 51.70 200.97 51.70 201.97 51.70 202.97 51.70 203.97 51.70 204.97 51.70 205.97 51.70 206.97 51.70 209.97 44.70 210.97 44.79 211.97 45.08 212.97 45.35 213.97 45.60 214.97 51.70 215.97 51.70 216.97 51.70 217.97 51.70 218.97 51.70 219.97 51.70 220.97 51.70 221.97 51.70 222.97 51.70 223.97 51.70 224.97 51.70 225.97 51.70 226.97 51.70 227.97 51.70 228.97 51.70 229.97 51.70 230.97 51.70 231.97 51.70 232.97 51.70 233.97 51.70 234.97 51.70 235.97 51.70 236.97 51.70 27 Aug 2008 194.75 51.75 195.75 51.75 196.75 51.75 197.75 51.75 198.75 51.75 199.75 51.75 200.75 51.75 201.75 51.75 202.75 51.75 203.75 51.75 204.75 51.75 205.75 51.75 206.75 51.75 207.75 51.75 208.75 51.75 209.75 51.75 210.75 51.75 211.75 51.75 212.75 51.75 215.75 35.73 216.75 35.98 217.75 36.23 218.75 36.46 219.75 36.68 220.75 37.09 221.75 37.28 222.75 47.57 223.75 51.75 224.75 51.75 225.75 51.75 226.75 51.75 227.75 51.75 228.75 51.75 229.75 51.75 230.75 51.75 231.75 51.75 232.75 51.75 233.75 51.75 234.75 51.75 235.75 51.75 236.75 51.75 28 Aug 2008 193.95 51.82 194.95 51.82 195.95 51.82 196.95 51.82 197.95 51.82 198.95 51.82 199.95 51.82 200.95 51.82 201.95 51.82 202.95 51.82 203.95 51.82 204.95 51.82 205.95 51.82 206.95 51.82 207.95 51.82 208.95 51.82 209.95 51.82 210.95 51.82 211.95 51.82 212.95 51.82 213.95 51.82 214.95 51.82 215.95 51.82 216.95 51.82 217.95 51.82 219.95 35.44 220.95 35.83 221.95 36.02 222.95 36.39 223.95 36.75 224.95 37.10 225.95 37.63 226.95 38.16 227.95 38.67 228.95 39.17 229.95 39.66 230.95 40.14 231.95 40.60 232.95 41.05 233.95 41.49 234.95 41.91 235.95 42.32 29 Aug 2008 192.89 51.90 193.89 51.90 194.89 51.90 195.89 51.90 196.89 51.90 197.89 51.90 198.89 51.90 199.89 51.90 200.89 51.90 201.89 51.90 202.89 51.90 203.89 51.90 204.89 51.90 205.89 51.90 206.89 51.90 207.89 51.90 208.89 51.90 209.89 51.90 210.89 51.90 211.89 51.90 212.89 51.90 213.89 51.90 214.89 51.90 215.89 51.90 216.89 51.90 217.89 51.90 218.89 51.90 219.89 51.90 220.89 51.90 221.89 51.90 222.89 51.90 223.89 35.52 224.89 35.86 225.89 36.19 226.89 36.71 227.89 37.22 228.89 37.72 229.89 38.21 230.89 38.70 231.89 39.17 232.89 39.63 233.89 40.08 234.89 40.52 30 Aug 2008 191.67 04.59 192.67 04.53 193.67 04.65 194.67 04.57 195.67 04.68 196.67 04.79 197.67 04.68 198.67 39.08 199.67 39.68 200.67 39.70 201.67 39.72 202.67 39.95 203.67 39.99 204.67 40.04 205.67 40.10 206.67 40.17 207.67 40.24 208.67 40.32 209.67 40.41 210.67 40.51 211.67 40.81 212.67 40.92 213.67 41.02 214.67 41.14 215.67 41.25 216.67 41.57 217.67 41.68 218.67 42.00 219.67 42.11 220.67 42.43 221.67 42.94 222.67 34.13 223.67 34.25 224.67 34.56 225.67 34.87 226.67 35.38 227.67 35.87 228.67 36.37 229.67 36.85 230.67 37.33 231.67 37.80 232.67 38.26 31 Aug 2008 190.84 05.11 191.84 05.28 192.84 05.24 193.84 05.39 194.84 05.34 195.84 05.48 196.84 05.41 197.84 05.54 198.84 05.66 199.84 05.57 225.84 34.17 226.84 34.45 227.84 34.93 228.84 35.40 229.84 35.87 230.84 36.33 231.84 36.78 01 Sep 2008 189.57 05.58 190.57 05.78 191.57 05.77 192.57 05.96 193.57 05.94 194.57 06.12 195.57 06.09 196.57 06.26 197.57 06.22 198.57 06.37 199.57 06.52 200.57 06.45 201.57 06.58 202.57 06.71 203.57 06.82 204.57 06.92 205.57 06.82 206.57 06.90 207.57 06.97 208.57 30.81 209.57 31.01 210.57 31.03 211.57 31.05 212.57 31.27 213.57 31.30 214.57 31.33 215.57 31.57 216.57 31.61 217.57 31.66 218.57 31.90 219.57 31.95 220.57 32.21 221.57 32.26 222.57 32.51 223.57 32.77 224.57 33.02 225.57 33.28 226.57 33.53 227.57 33.98 228.57 34.43 229.57 34.87 230.57 35.32 231.57 35.76 02 Sep 2008 188.25 06.18 189.25 06.21 190.25 06.43 191.25 06.45 192.25 06.46 193.25 06.67 194.25 06.68 195.25 06.88 196.25 06.88 197.25 07.07 198.25 07.26 199.25 07.24 200.25 07.42 201.25 07.58 202.25 07.55 203.25 07.70 204.25 07.85 205.25 07.99 206.25 08.12 207.25 08.04 208.25 08.15 209.25 30.41 210.25 30.59 211.25 30.58 212.25 30.77 213.25 30.77 214.25 30.77 215.25 30.97 216.25 30.98 217.25 31.20 218.25 31.21 219.25 31.43 220.25 31.65 221.25 31.67 222.25 31.89 223.25 32.12 224.25 32.34 225.25 32.57 226.25 32.80 227.25 33.22 228.25 33.64 229.25 34.07 230.25 34.49 03 Sep 2008 187.38 24.66 188.38 24.92 189.38 25.05 190.38 25.07 191.38 24.99 192.38 25.06 193.38 07.62 194.38 07.65 195.38 07.88 196.38 07.91 197.38 08.13 198.38 08.15 199.38 08.36 200.38 08.57 201.38 08.57 202.38 08.77 203.38 08.96 204.38 09.15 205.38 09.12 206.38 09.30 207.38 09.46 208.38 09.62 209.38 30.27 210.38 30.44 211.38 30.40 212.38 30.57 213.38 30.55 214.38 30.72 215.38 30.70 216.38 30.89 217.38 31.07 218.38 31.06 219.38 31.25 220.38 31.45 221.38 31.64 222.38 31.84 223.38 32.04 224.38 32.24 225.38 32.44 226.38 32.64 227.38 33.04 228.38 33.44 229.38 33.84 04 Sep 2008 185.99 24.38 186.99 24.84 187.99 24.82 188.99 24.97 189.99 24.91 190.99 24.97 191.99 24.85 192.99 25.06 193.99 25.35 194.99 25.63 195.99 25.92 196.99 26.22 197.99 26.52 198.99 26.74 199.99 26.90 200.99 09.77 201.99 10.01 202.99 10.04 203.99 10.26 204.99 10.48 205.99 10.50 206.99 10.71 207.99 10.92 208.99 30.25 209.99 30.19 210.99 30.34 211.99 30.49 212.99 30.44 213.99 30.60 214.99 30.76 215.99 30.72 216.99 30.88 217.99 31.05 218.99 31.02 219.99 31.19 220.99 31.36 221.99 31.53 222.99 31.71 223.99 31.88 224.99 32.26 225.99 32.44 226.99 32.81 227.99 33.19 05 Sep 2008 185.09 24.68 186.09 24.70 187.09 24.73 188.09 24.84 189.09 24.82 190.09 24.86 191.09 24.94 192.09 25.05 193.09 25.42 194.09 25.70 195.09 25.99 196.09 26.27 197.09 26.56 198.09 26.86 199.09 26.82 200.09 27.06 201.09 27.02 202.09 27.10 203.09 27.32 204.09 27.47 205.09 27.57 206.09 27.81 207.09 28.44 208.09 30.16 209.09 30.09 210.09 30.22 211.09 30.35 212.09 30.49 213.09 30.42 214.09 30.56 215.09 30.71 216.09 30.85 217.09 30.80 218.09 30.95 219.09 31.10 220.09 31.25 221.09 31.40 222.09 31.56 223.09 31.91 224.09 32.07 225.09 32.23 226.09 32.58 227.09 32.94 06 Sep 2008 183.62 24.70 184.62 24.83 185.62 24.74 186.62 24.88 187.62 24.85 188.62 24.86 189.62 24.89 190.62 24.95 191.62 25.42 192.62 25.69 193.62 25.97 194.62 26.25 195.62 26.53 196.62 26.82 197.62 26.91 198.62 27.07 199.62 27.20 200.62 27.29 201.62 27.34 202.62 27.55 203.62 27.72 204.62 28.21 205.62 28.50 206.62 29.75 207.62 30.13 208.62 30.24 209.62 30.36 210.62 30.28 211.62 30.40 212.62 30.53 213.62 30.65 214.62 30.78 215.62 30.91 216.62 31.04 217.62 31.18 218.62 31.31 219.62 31.45 220.62 31.58 221.62 31.72 222.62 31.86 223.62 32.20 224.62 32.34 225.62 32.68 07 Sep 2008 182.10 24.79 183.10 24.89 184.10 24.95 185.10 25.04 186.10 24.96 187.10 25.13 188.10 25.15 189.10 25.23 190.10 25.50 191.10 25.77 192.10 26.04 193.10 26.32 194.10 26.60 195.10 26.88 196.10 27.16 197.10 27.27 198.10 27.46 199.10 27.67 200.10 27.68 201.10 28.09 202.10 28.27 203.10 28.40 204.10 28.77 205.10 29.87 206.10 30.30 207.10 30.40 208.10 30.31 209.10 30.42 210.10 30.53 211.10 30.64 212.10 30.76 213.10 30.87 214.10 30.99 215.10 31.10 216.10 31.22 217.10 31.34 218.10 31.47 219.10 31.59 220.10 31.71 221.10 31.84 222.10 32.16 223.10 32.29 224.10 32.61 225.10 32.94 08 Sep 2008 181.16 25.02 182.16 25.03 183.16 25.07 184.16 25.13 185.16 25.22 186.16 25.13 187.16 25.27 188.16 25.40 189.16 25.67 190.16 25.94 191.16 26.21 192.16 26.49 193.16 26.77 194.16 27.24 195.16 27.52 196.16 27.76 197.16 27.95 198.16 28.15 199.16 28.35 200.16 28.35 201.16 28.44 202.16 29.20 203.16 30.01 204.16 30.32 205.16 30.41 206.16 30.31 207.16 30.41 208.16 30.51 209.16 30.61 210.16 30.71 211.16 30.82 212.16 30.92 213.16 31.03 214.16 31.14 215.16 31.25 216.16 31.36 217.16 31.47 218.16 31.58 219.16 31.89 220.16 32.01 221.16 32.32 222.16 32.43 223.16 32.75 224.16 33.06 09 Sep 2008 180.86 25.05 181.86 25.10 182.86 25.17 183.86 25.25 184.86 25.35 185.86 25.38 186.86 25.65 187.86 25.92 188.86 26.19 189.86 26.46 190.86 26.74 191.86 27.01 192.86 27.29 193.86 27.57 194.86 27.85 195.86 28.13 196.86 28.41 197.86 28.49 198.86 28.86 199.86 29.51 200.86 30.15 201.86 30.24 202.86 30.33 203.86 30.42 204.86 30.31 205.86 30.40 206.86 30.50 207.86 30.59 208.86 30.69 209.86 30.78 210.86 30.88 211.86 30.98 212.86 31.08 213.86 31.18 214.86 31.48 215.86 31.58 216.86 31.69 217.86 31.79 218.86 32.09 219.86 32.20 220.86 32.50 221.86 32.81 10 Sep 2008 180.00 25.43 181.00 25.48 182.00 25.54 183.00 25.61 184.00 25.69 185.00 25.79 186.00 26.06 187.00 26.33 188.00 26.60 189.00 26.87 190.00 27.15 191.00 27.62 192.00 27.90 193.00 28.18 194.00 28.45 195.00 28.81 196.00 29.36 197.00 29.91 198.00 30.38 199.00 30.26 200.00 30.35 201.00 30.43 202.00 30.52 203.00 30.61 204.00 30.69 205.00 30.78 206.00 30.87 207.00 30.96 208.00 31.05 209.00 31.15 210.00 31.24 211.00 31.33 212.00 31.42 213.00 31.52 214.00 31.81 215.00 31.91 216.00 32.00 217.00 32.30 218.00 32.40 219.00 32.69 220.00 32.99 221.00 33.29 179.89 25.38 11 Sep 2008 180.00 25.93 181.00 26.18 182.00 26.22 183.00 26.28 184.00 26.53 185.00 26.80 186.00 27.02 187.00 27.29 188.00 27.61 189.00 28.08 190.00 28.56 191.00 29.04 192.00 29.52 193.00 30.01 194.00 30.42 195.00 30.50 196.00 30.58 197.00 30.67 198.00 30.75 199.00 30.83 200.00 30.91 201.00 30.80 202.00 30.88 203.00 30.97 204.00 31.05 205.00 31.14 206.00 31.23 207.00 31.51 208.00 31.60 209.00 31.69 210.00 31.78 211.00 31.87 212.00 32.15 213.00 32.24 214.00 32.33 215.00 32.62 216.00 32.71 217.00 33.01 218.00 33.30 219.00 33.59 220.00 33.88 178.90 25.86 179.90 25.89 12 Sep 2008 180.00 27.39 181.00 27.61 182.00 27.84 183.00 28.28 184.00 28.71 185.00 29.15 186.00 29.58 187.00 30.02 188.00 30.46 189.00 30.90 190.00 31.29 191.00 31.17 192.00 31.24 193.00 31.32 194.00 31.40 195.00 31.48 196.00 31.56 197.00 31.64 198.00 31.72 199.00 31.81 200.00 31.89 201.00 31.97 202.00 32.05 203.00 32.14 204.00 32.22 205.00 32.30 206.00 32.39 207.00 32.47 208.00 32.76 209.00 32.84 210.00 32.93 211.00 33.21 212.00 33.30 213.00 33.58 214.00 33.67 215.00 33.95 216.00 34.24 217.00 34.53 218.00 34.81 219.00 35.10 177.90 27.10 178.90 27.32 179.90 27.55 13 Sep 2008 180.00 30.53 181.00 30.94 182.00 31.33 183.00 31.61 184.00 31.88 185.00 32.16 186.00 32.43 187.00 32.71 188.00 32.79 189.00 32.66 190.00 32.74 191.00 32.82 192.00 32.90 193.00 32.98 194.00 33.06 195.00 33.14 196.00 33.22 197.00 33.30 198.00 33.38 199.00 33.46 200.00 33.54 201.00 33.62 202.00 33.70 203.00 33.78 204.00 34.06 205.00 34.15 206.00 34.23 207.00 34.31 208.00 34.59 209.00 34.67 210.00 34.96 211.00 35.04 212.00 35.32 213.00 35.60 214.00 35.88 215.00 36.16 216.00 36.45 217.00 36.73 218.00 37.01 176.88 29.26 177.88 29.67 178.88 30.07 179.88 30.48 14 Sep 2008 180.00 33.49 181.00 33.77 182.00 34.04 183.00 34.32 184.00 34.60 185.00 34.48 186.00 34.55 187.00 34.63 188.00 34.71 189.00 34.79 190.00 34.86 191.00 34.94 192.00 35.02 193.00 35.10 194.00 35.18 195.00 35.26 196.00 35.34 197.00 35.42 198.00 35.50 199.00 35.58 200.00 35.66 201.00 35.94 202.00 36.02 203.00 36.09 204.00 36.37 205.00 36.45 206.00 36.53 207.00 36.81 208.00 36.89 209.00 37.17 210.00 37.45 211.00 37.73 212.00 38.01 213.00 38.28 214.00 38.56 215.00 38.84 216.00 39.12 217.00 39.40 176.54 32.54 177.54 32.82 178.54 33.09 179.54 33.37 15 Sep 2008 180.00 36.51 181.00 36.59 182.00 36.66 183.00 36.74 184.00 36.82 185.00 36.90 186.00 36.98 187.00 37.05 188.00 37.13 189.00 37.21 190.00 37.29 191.00 37.37 192.00 37.45 193.00 37.52 194.00 37.60 195.00 37.68 196.00 37.76 197.00 37.84 198.00 38.12 199.00 38.19 200.00 38.27 201.00 38.35 202.00 38.63 203.00 38.70 204.00 38.98 205.00 39.06 206.00 39.33 207.00 39.61 208.00 39.89 209.00 40.16 210.00 40.44 211.00 40.71 212.00 40.99 213.00 41.26 214.00 41.54 215.00 41.81 216.00 42.09 175.49 35.26 176.49 35.54 177.49 35.81 178.49 36.09 179.49 36.37 16 Sep 2008 180.00 38.90 181.00 38.98 182.00 38.86 183.00 38.94 184.00 39.02 185.00 39.10 186.00 39.17 187.00 39.25 188.00 39.33 189.00 39.41 190.00 39.49 191.00 39.76 192.00 39.84 193.00 39.92 194.00 40.00 195.00 40.07 196.00 40.35 197.00 40.43 198.00 40.50 199.00 40.78 200.00 40.85 201.00 41.13 202.00 41.20 203.00 41.48 204.00 41.75 205.00 42.03 206.00 42.30 207.00 42.57 208.00 42.85 209.00 43.12 210.00 43.39 211.00 43.66 212.00 43.94 213.00 44.21 214.00 44.48 174.41 37.95 175.41 38.23 176.41 38.50 177.41 38.78 178.41 38.66 179.41 38.74 17 Sep 2008 180.00 40.74 181.00 40.82 182.00 40.89 183.00 40.97 184.00 41.05 185.00 41.13 186.00 41.21 187.00 41.29 188.00 41.36 189.00 41.44 190.00 41.72 191.00 41.79 192.00 41.87 193.00 41.94 194.00 42.22 195.00 42.30 196.00 42.57 197.00 42.64 198.00 42.92 199.00 42.99 200.00 43.26 201.00 43.54 202.00 43.81 203.00 44.08 204.00 44.35 205.00 44.62 206.00 44.89 207.00 45.16 208.00 45.43 209.00 45.70 210.00 45.97 211.00 46.24 212.00 46.51 213.00 46.77 173.32 40.27 174.32 40.35 175.32 40.43 176.32 40.51 177.32 40.59 178.32 40.67 179.32 40.75 18 Sep 2008 180.00 42.03 181.00 42.11 182.00 42.39 183.00 42.47 184.00 42.55 185.00 42.62 186.00 42.70 187.00 42.78 188.00 42.85 189.00 43.13 190.00 43.21 191.00 43.28 192.00 43.55 193.00 43.63 194.00 43.90 195.00 44.17 196.00 44.25 197.00 44.52 198.00 44.79 199.00 45.06 200.00 45.33 201.00 45.60 202.00 45.87 203.00 46.14 204.00 46.40 205.00 46.67 206.00 46.94 207.00 47.20 208.00 47.47 209.00 47.73 210.00 48.00 211.00 48.26 212.00 48.52 172.21 41.65 173.21 41.73 174.21 41.81 175.21 41.69 176.21 41.77 177.21 41.85 178.21 41.93 179.21 42.01 19 Sep 2008 180.00 42.99 181.00 43.07 182.00 43.35 183.00 43.43 184.00 43.50 185.00 43.58 186.00 43.66 187.00 43.93 188.00 44.01 189.00 44.28 190.00 44.35 191.00 44.63 192.00 44.70 193.00 44.97 194.00 45.24 195.00 45.51 196.00 45.78 197.00 46.05 198.00 46.31 199.00 46.58 200.00 46.85 201.00 47.11 202.00 47.38 203.00 47.64 204.00 47.91 205.00 48.17 206.00 48.43 207.00 48.69 208.00 48.95 209.00 49.22 210.00 49.47 171.71 42.46 172.71 42.54 173.71 42.62 174.71 42.51 175.71 42.59 176.71 42.67 177.71 42.75 178.71 42.83 179.71 43.11 20 Sep 2008 180.00 43.51 181.00 43.78 182.00 43.86 183.00 43.94 184.00 44.21 185.00 44.29 186.00 44.56 187.00 44.64 188.00 44.91 189.00 44.98 190.00 45.25 191.00 45.52 192.00 45.79 193.00 46.06 194.00 46.33 195.00 46.60 196.00 46.86 197.00 47.13 198.00 47.39 199.00 47.65 200.00 47.92 201.00 48.18 202.00 48.44 203.00 48.70 204.00 48.96 205.00 49.21 206.00 49.47 207.00 49.73 208.00 49.98 209.00 50.24 170.56 42.84 171.56 42.72 172.56 42.81 173.56 42.89 174.56 42.98 175.56 43.06 176.56 43.14 177.56 43.42 178.56 43.50 179.56 43.58 21 Sep 2008 180.00 43.88 181.00 44.16 182.00 44.23 183.00 44.31 184.00 44.58 185.00 44.86 186.00 44.93 187.00 45.20 188.00 45.47 189.00 45.74 190.00 46.01 191.00 46.28 192.00 46.55 193.00 46.81 194.00 47.07 195.00 47.34 196.00 47.60 197.00 47.86 198.00 48.12 199.00 48.38 200.00 48.64 201.00 48.89 202.00 49.15 203.00 49.41 204.00 49.66 205.00 49.91 206.00 50.17 207.00 50.42 208.00 50.67 169.39 42.86 170.39 42.95 171.39 43.04 172.39 43.13 173.39 43.21 174.39 43.30 175.39 43.38 176.39 43.46 177.39 43.55 178.39 43.63 179.39 43.91 22 Sep 2008 180.00 44.00 181.00 44.28 182.00 44.55 183.00 44.63 184.00 44.90 185.00 45.18 186.00 45.45 187.00 45.72 188.00 45.99 189.00 46.25 190.00 46.52 191.00 46.78 192.00 47.05 193.00 47.31 194.00 47.57 195.00 47.83 196.00 48.09 197.00 48.34 198.00 48.60 199.00 48.85 200.00 49.11 201.00 49.36 202.00 49.61 203.00 49.86 204.00 50.11 205.00 50.36 206.00 50.60 207.00 50.85 168.20 42.61 169.20 42.71 170.20 42.80 171.20 42.89 172.20 42.98 173.20 43.07 174.20 43.16 175.20 43.44 176.20 43.53 177.20 43.61 178.20 43.69 179.20 43.97 23 Sep 2008 180.00 44.13 181.00 44.41 182.00 44.69 183.00 44.96 184.00 45.24 185.00 45.51 186.00 45.78 187.00 46.05 188.00 46.31 189.00 46.58 190.00 46.84 191.00 47.11 192.00 47.37 193.00 47.62 194.00 47.88 195.00 48.14 196.00 48.39 197.00 48.64 198.00 48.90 199.00 49.15 200.00 49.39 201.00 49.64 202.00 49.89 203.00 50.13 204.00 50.37 205.00 50.62 206.00 50.86 166.99 42.36 167.99 42.46 168.99 42.55 169.99 42.65 170.99 42.75 171.99 42.84 172.99 42.93 173.99 43.22 174.99 43.31 175.99 43.40 176.99 43.68 177.99 43.77 178.99 44.05 179.99 44.13 24 Sep 2008 180.00 44.33 181.00 44.61 182.00 44.89 183.00 45.16 184.00 45.44 185.00 45.71 186.00 45.98 187.00 46.24 188.00 46.51 189.00 46.77 190.00 47.03 191.00 47.29 192.00 47.55 193.00 47.81 194.00 48.06 195.00 48.31 196.00 48.56 197.00 48.81 198.00 49.06 199.00 49.31 200.00 49.55 201.00 49.79 202.00 50.03 203.00 50.27 204.00 50.51 205.00 50.75 165.76 41.92 166.76 42.03 167.76 42.14 168.76 42.25 169.76 42.35 170.76 42.45 171.76 42.75 172.76 42.84 173.76 42.94 174.76 43.23 175.76 43.32 176.76 43.61 177.76 43.70 178.76 43.98 179.76 44.26 25 Sep 2008 180.00 44.42 181.00 44.71 182.00 44.98 183.00 45.26 184.00 45.53 185.00 45.81 186.00 46.08 187.00 46.34 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.39 192.00 47.64 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.64 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 164.51 41.54 165.51 41.66 166.51 41.78 167.51 41.89 168.51 42.01 169.51 42.12 170.51 42.23 171.51 42.33 172.51 42.63 173.51 42.73 174.51 43.03 175.51 43.13 176.51 43.42 177.51 43.71 178.51 44.00 179.51 44.28 26 Sep 2008 180.00 44.43 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.60 201.00 49.84 202.00 50.07 163.00 40.93 164.00 41.06 165.00 41.20 166.00 41.33 167.00 41.45 168.00 41.58 169.00 41.70 170.00 41.82 171.00 42.13 172.00 42.25 173.00 42.36 174.00 42.66 175.00 42.96 176.00 43.26 177.00 43.56 178.00 43.86 179.00 44.15 180.00 44.43 27 Sep 2008 180.00 44.37 181.00 44.66 182.00 44.95 183.00 45.23 184.00 45.51 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.86 190.00 47.11 191.00 47.37 192.00 47.62 193.00 47.87 194.00 48.12 195.00 48.37 196.00 48.61 197.00 48.85 198.00 49.08 199.00 49.32 200.00 49.68 201.00 50.18 161.71 40.44 162.71 40.59 163.71 40.54 164.71 40.69 165.71 40.84 166.71 40.98 167.71 41.12 168.71 41.25 169.71 41.58 170.71 41.71 171.71 41.83 172.71 42.15 173.71 42.47 174.71 42.78 175.71 43.09 176.71 43.40 177.71 43.70 178.71 44.00 179.71 44.29 28 Sep 2008 180.00 44.25 181.00 44.55 182.00 44.84 183.00 45.13 184.00 45.41 185.00 45.69 186.00 45.97 187.00 46.24 188.00 46.51 189.00 46.77 190.00 47.03 191.00 47.29 192.00 47.54 193.00 47.79 194.00 48.04 195.00 48.28 196.00 48.70 197.00 49.35 198.00 49.95 199.00 50.51 200.00 51.02 160.40 39.77 161.40 39.95 162.40 39.92 163.40 40.10 164.40 40.26 165.40 40.43 166.40 40.59 167.40 40.75 168.40 40.90 169.40 41.04 170.40 41.19 171.40 41.53 172.40 41.86 173.40 42.19 174.40 42.51 175.40 42.83 176.40 43.15 177.40 43.46 178.40 43.77 179.40 44.07 29 Sep 2008 180.00 44.07 181.00 44.38 182.00 44.68 183.00 44.97 184.00 45.26 185.00 45.55 186.00 45.83 187.00 46.11 188.00 46.38 189.00 46.65 190.00 46.91 191.00 47.17 192.00 47.42 193.00 47.78 194.00 48.73 195.00 49.54 196.00 50.25 197.00 50.88 198.00 51.45 159.06 39.09 160.06 39.30 161.06 39.31 162.06 39.51 163.06 39.51 164.06 39.70 165.06 39.89 166.06 40.07 167.06 40.25 168.06 40.42 169.06 40.59 170.06 40.76 171.06 41.11 172.06 41.47 173.06 41.81 174.06 42.15 175.06 42.49 176.06 42.82 177.06 43.15 178.06 43.47 179.06 43.78 30 Sep 2008 180.00 43.82 181.00 44.14 182.00 44.45 183.00 44.76 184.00 45.06 185.00 45.35 186.00 45.64 187.00 45.93 188.00 46.21 189.00 46.48 190.00 46.75 191.00 47.01 192.00 48.57 193.00 49.71 194.00 50.61 195.00 51.37 196.00 52.01 197.00 52.58 157.71 38.35 158.71 38.40 159.71 38.64 160.71 38.68 161.71 38.92 162.71 38.95 163.71 38.97 164.71 39.19 165.71 39.41 166.71 39.61 167.71 39.81 168.71 40.01 169.71 40.20 170.71 40.58 171.71 40.96 172.71 41.32 173.71 41.69 174.71 42.04 175.71 42.39 176.71 42.74 177.71 43.08 178.71 43.41 179.71 43.73 01 Oct 2008 180.00 43.50 181.00 43.84 182.00 44.16 183.00 44.48 184.00 44.80 185.00 45.10 186.00 45.40 187.00 45.70 188.00 45.98 189.00 46.27 190.00 47.38 191.00 49.86 192.00 51.18 193.00 52.13 194.00 52.88 195.00 53.09 196.00 53.09 156.15 37.40 157.15 37.70 158.15 37.78 159.15 37.87 160.15 37.95 161.15 38.23 162.15 38.30 163.15 38.36 164.15 38.42 165.15 38.67 166.15 38.91 167.15 38.95 168.15 39.18 169.15 39.61 170.15 39.82 171.15 40.23 172.15 40.63 173.15 41.02 174.15 41.41 175.15 41.78 176.15 42.15 177.15 42.51 178.15 42.87 179.15 43.21 02 Oct 2008 180.00 43.09 181.00 43.45 182.00 43.79 183.00 44.13 184.00 44.46 185.00 44.79 186.00 45.10 187.00 45.41 188.00 45.71 189.00 46.00 190.00 52.51 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 154.76 52.57 157.76 36.96 158.76 37.09 159.76 37.22 160.76 37.35 161.76 37.46 162.76 37.58 163.76 37.68 164.76 37.98 165.76 38.07 166.76 38.35 167.76 38.43 168.76 38.69 169.76 38.95 170.76 39.39 171.76 39.83 172.76 40.26 173.76 40.68 174.76 41.09 175.76 41.49 176.76 41.88 177.76 42.27 178.76 42.64 179.76 43.01 03 Oct 2008 180.00 42.57 181.00 42.95 182.00 43.33 183.00 43.69 184.00 44.04 185.00 44.39 186.00 44.72 187.00 45.05 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 153.35 52.28 154.35 52.28 155.35 52.28 156.35 52.28 159.35 36.56 160.35 36.53 161.35 36.71 162.35 36.87 163.35 37.04 164.35 37.19 165.35 37.34 166.35 37.48 167.35 37.60 168.35 37.72 169.35 38.03 170.35 38.33 171.35 38.82 172.35 39.29 173.35 39.76 174.35 40.21 175.35 40.66 176.35 41.09 177.35 41.51 178.35 41.92 179.35 42.32 04 Oct 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 151.92 52.00 152.92 52.00 153.92 52.00 154.92 52.00 155.92 52.00 156.92 52.00 157.92 52.00 158.92 52.00 161.92 35.98 162.92 36.01 163.92 36.23 164.92 36.24 165.92 36.45 166.92 36.64 167.92 36.83 168.92 37.00 169.92 37.36 170.92 37.71 171.92 38.05 172.92 38.58 173.92 39.09 174.92 39.58 175.92 40.07 176.92 40.54 177.92 41.00 178.92 41.44 179.92 52.00 05 Oct 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 150.48 51.74 151.48 51.74 152.48 51.74 153.48 51.74 154.48 51.74 155.48 51.74 156.48 51.74 157.48 51.74 158.48 51.74 159.48 51.74 160.48 51.74 161.48 51.74 164.48 35.29 165.48 35.57 166.48 35.64 167.48 35.71 168.48 35.96 169.48 45.52 170.48 46.11 171.48 46.67 172.48 47.23 173.48 51.74 174.48 51.74 175.48 51.74 176.48 51.74 177.48 51.74 178.48 51.74 179.48 51.74 06 Oct 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 149.01 40.62 150.01 41.34 151.01 41.68 152.01 41.64 153.01 41.83 154.01 51.69 155.01 51.69 156.01 51.69 157.01 51.69 158.01 51.69 159.01 51.69 160.01 51.69 161.01 51.69 162.01 51.69 163.01 51.69 164.01 51.69 168.01 43.51 169.01 51.69 170.01 51.69 171.01 51.69 172.01 51.69 173.01 51.69 174.01 51.69 175.01 51.69 176.01 51.69 177.01 51.69 178.01 51.69 179.01 51.69 07 Oct 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 147.53 51.64 148.53 51.64 149.53 51.64 150.53 51.64 151.53 51.64 152.53 51.64 153.53 51.64 154.53 51.64 155.53 51.64 156.53 51.64 157.53 51.64 158.53 51.64 159.53 51.64 160.53 51.64 161.53 51.64 162.53 51.64 163.53 51.64 164.53 51.64 165.53 51.64 166.53 51.64 167.53 51.64 168.53 51.64 169.53 51.64 170.53 51.64 171.53 51.64 172.53 51.64 173.53 51.64 174.53 51.64 175.53 51.64 176.53 51.64 177.53 51.64 178.53 51.64 179.53 51.64 08 Oct 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 146.04 01.49 147.04 51.61 148.04 51.61 149.04 51.61 150.04 51.61 151.04 51.61 152.04 51.61 153.04 51.61 154.04 51.61 155.04 51.61 156.04 51.61 157.04 51.61 158.04 51.61 159.04 51.61 160.04 51.61 161.04 51.61 162.04 51.61 163.04 51.61 164.04 51.61 165.04 51.61 166.04 51.61 167.04 51.61 168.04 51.61 169.04 51.61 170.04 51.61 171.04 51.61 172.04 51.61 173.04 51.61 174.04 51.61 175.04 51.61 176.04 51.61 177.04 51.61 178.04 51.61 179.04 51.61 09 Oct 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 144.53 01.43 145.53 01.52 146.53 01.42 147.53 01.31 148.53 01.39 149.53 51.59 150.53 51.59 151.53 51.59 152.53 51.59 153.53 51.59 154.53 51.59 155.53 51.59 156.53 51.59 157.53 51.59 158.53 51.59 159.53 51.59 160.53 51.59 161.53 51.59 162.53 51.59 163.53 51.59 164.53 51.59 165.53 51.59 166.53 51.59 167.53 51.59 168.53 51.59 169.53 51.59 170.53 51.59 171.53 51.59 172.53 51.59 173.53 51.59 174.53 51.59 175.53 51.59 176.53 51.59 177.53 51.59 178.53 51.59 179.53 51.59 10 Oct 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 143.00 01.71 144.00 01.63 145.00 01.55 146.00 01.66 147.00 01.57 148.00 01.47 149.00 01.37 150.00 01.45 151.00 01.34 152.00 01.22 153.00 51.77 154.00 51.77 155.00 51.77 156.00 51.77 157.00 51.77 158.00 51.77 159.00 51.77 160.00 51.77 161.00 51.77 162.00 51.77 163.00 51.77 164.00 51.77 165.00 51.77 166.00 51.77 167.00 51.77 168.00 51.77 169.00 51.77 170.00 51.77 171.00 51.77 172.00 51.77 173.00 51.77 174.00 51.77 175.00 51.77 176.00 51.77 177.00 51.77 178.00 51.77 179.00 51.77 11 Oct 2008 180.00 51.95 181.00 51.95 141.46 01.94 142.46 01.88 143.46 01.82 144.46 01.76 145.46 01.69 146.46 01.81 147.46 01.73 148.46 01.64 149.46 01.55 150.46 01.66 151.46 01.56 152.46 01.45 153.46 01.54 154.46 01.42 155.46 01.29 156.46 51.95 157.46 51.95 158.46 51.95 159.46 51.95 160.46 51.95 161.46 51.95 162.46 51.95 163.46 51.95 164.46 51.95 165.46 51.95 166.46 51.95 167.46 51.95 168.46 51.95 169.46 51.95 170.46 51.95 171.46 51.95 172.46 51.95 173.46 51.95 174.46 51.95 175.46 51.95 176.46 51.95 177.46 51.95 178.46 51.95 179.46 51.95 12 Oct 2008 180.00 52.35 139.92 02.12 140.92 02.29 141.92 02.24 142.92 02.20 143.92 02.15 144.92 02.10 145.92 02.24 146.92 02.18 147.92 02.11 148.92 02.04 149.92 02.16 150.92 02.08 151.92 01.99 152.92 01.90 153.92 02.00 154.92 01.90 155.92 01.79 156.92 01.88 157.92 01.76 158.92 01.63 159.92 52.35 160.92 52.35 161.92 52.35 162.92 52.35 163.92 52.35 164.92 52.35 165.92 52.35 166.92 52.35 167.92 52.35 168.92 52.35 169.92 52.35 170.92 52.35 171.92 52.35 172.92 52.35 173.92 52.35 174.92 52.35 175.92 52.35 176.92 52.35 177.92 52.35 178.92 52.35 179.92 52.35 13 Oct 2008 137.77 02.85 138.77 02.83 139.77 02.81 140.77 02.79 141.77 02.76 142.77 02.73 143.77 02.89 144.77 02.85 145.77 02.81 146.77 02.76 147.77 02.71 148.77 02.85 149.77 02.79 150.77 02.72 151.77 02.65 152.77 02.58 153.77 02.70 154.77 02.61 155.77 02.52 156.77 02.43 157.77 02.53 158.77 02.42 159.77 02.31 160.77 02.39 161.77 02.27 162.77 52.94 163.77 52.94 164.77 52.94 165.77 52.94 166.77 52.94 167.77 52.94 168.77 52.94 169.77 52.94 170.77 52.94 171.77 52.94 172.77 52.94 173.77 52.94 174.77 52.94 175.77 52.94 176.77 52.94 177.77 52.94 178.77 52.94 14 Oct 2008 136.20 03.10 137.20 03.10 138.20 03.09 139.20 03.09 140.20 03.27 141.20 03.26 142.20 03.24 143.20 03.22 144.20 03.19 145.20 03.17 146.20 03.13 147.20 03.30 148.20 03.26 149.20 03.21 150.20 03.16 151.20 03.11 152.20 03.25 153.20 03.19 154.20 03.13 155.20 03.06 156.20 03.18 157.20 03.10 158.20 03.01 159.20 02.92 160.20 03.03 161.20 02.93 162.20 02.82 163.20 02.71 164.20 02.79 165.20 02.66 166.20 53.35 167.20 53.35 168.20 53.35 169.20 53.35 170.20 53.35 171.20 53.35 172.20 53.35 173.20 53.35 174.20 53.35 175.20 53.35 176.20 53.35 177.20 53.35 15 Oct 2008 134.62 03.69 135.62 03.70 136.62 03.71 137.62 03.72 138.62 03.73 139.62 03.73 140.62 03.73 141.62 03.72 142.62 03.91 143.62 03.90 144.62 03.89 145.62 03.87 146.62 03.85 147.62 03.82 148.62 03.80 149.62 03.96 150.62 03.93 151.62 03.89 152.62 03.84 153.62 03.79 154.62 03.94 155.62 03.89 156.62 03.82 157.62 03.76 158.62 03.69 159.62 03.81 160.62 03.73 161.62 03.65 162.62 03.56 163.62 03.66 164.62 03.56 165.62 03.45 166.62 03.54 167.62 03.42 168.62 03.29 169.62 53.95 170.62 53.95 171.62 53.95 172.62 53.95 173.62 53.95 174.62 53.95 175.62 53.95 16 Oct 2008 133.04 04.01 134.04 04.04 135.04 04.07 136.04 04.29 137.04 04.31 138.04 04.33 139.04 04.35 140.04 04.36 141.04 04.37 142.04 04.37 143.04 04.37 144.04 04.37 145.04 04.37 146.04 04.56 147.04 04.55 148.04 04.54 149.04 04.52 150.04 04.50 151.04 04.48 152.04 04.65 153.04 04.62 154.04 04.58 155.04 04.54 156.04 04.50 157.04 04.45 158.04 04.60 159.04 04.54 160.04 04.48 161.04 04.42 162.04 04.55 163.04 04.47 164.04 04.39 165.04 04.31 166.04 04.42 167.04 04.32 168.04 04.22 169.04 04.31 170.04 04.20 171.04 04.08 172.04 04.15 173.04 54.57 174.04 54.57 17 Oct 2008 131.46 04.27 132.46 04.32 133.46 04.36 134.46 04.40 135.46 04.43 136.46 04.47 137.46 04.50 138.46 04.72 139.46 04.75 140.46 04.77 141.46 04.79 142.46 04.81 143.46 04.82 144.46 04.83 145.46 04.84 146.46 04.84 147.46 04.84 148.46 05.04 149.46 05.03 150.46 05.03 151.46 05.01 152.46 05.00 153.46 04.98 154.46 05.16 155.46 05.13 156.46 05.10 157.46 05.06 158.46 05.03 159.46 04.98 160.46 05.14 161.46 05.09 162.46 05.03 163.46 04.97 164.46 05.11 165.46 05.04 166.46 04.97 167.46 04.89 168.46 05.00 169.46 04.91 170.46 04.82 171.46 04.92 172.46 04.81 18 Oct 2008 129.87 04.47 130.87 04.53 131.87 04.58 132.87 04.64 133.87 04.69 134.87 04.73 135.87 04.78 136.87 04.82 137.87 04.86 138.87 04.90 139.87 04.94 140.87 05.17 141.87 05.20 142.87 05.22 143.87 05.25 144.87 05.27 145.87 05.29 146.87 05.30 147.87 05.32 148.87 05.32 149.87 05.53 150.87 05.53 151.87 05.53 152.87 05.53 153.87 05.52 154.87 05.51 155.87 05.50 156.87 05.68 157.87 05.66 158.87 05.64 159.87 05.61 160.87 05.58 161.87 05.74 162.87 05.70 163.87 05.65 164.87 05.61 165.87 05.55 166.87 05.69 167.87 05.63 168.87 05.56 169.87 05.69 170.87 05.61 19 Oct 2008 128.28 05.30 129.28 05.31 130.28 05.12 131.28 05.11 132.28 04.89 133.28 04.86 134.28 04.82 135.28 04.72 136.28 04.77 137.28 04.83 138.28 04.88 139.28 04.92 140.28 04.97 141.28 05.01 142.28 05.25 143.28 05.29 144.28 05.32 145.28 05.36 146.28 05.38 147.28 05.41 148.28 05.43 149.28 05.45 150.28 05.47 151.28 05.49 152.28 05.70 153.28 05.71 154.28 05.71 155.28 05.71 156.28 05.71 157.28 05.71 158.28 05.70 159.28 05.89 160.28 05.87 161.28 05.86 162.28 05.83 163.28 05.81 164.28 05.98 165.28 05.94 166.28 05.90 167.28 05.86 168.28 06.02 169.28 05.96 20 Oct 2008 126.68 05.92 127.68 05.98 128.68 05.83 129.68 05.87 130.68 05.90 131.68 05.72 132.68 05.73 133.68 05.53 134.68 05.52 135.68 05.49 136.68 05.26 137.68 05.21 138.68 05.15 139.68 05.07 140.68 04.95 141.68 05.00 142.68 05.05 143.68 05.30 144.68 05.34 145.68 05.39 146.68 05.43 147.68 05.46 148.68 05.50 149.68 05.53 150.68 05.56 151.68 05.59 152.68 05.61 153.68 05.83 154.68 05.85 155.68 05.86 156.68 05.87 157.68 05.88 158.68 05.89 159.68 05.89 160.68 06.09 161.68 06.08 162.68 06.07 163.68 06.06 164.68 06.04 165.68 06.23 166.68 06.20 167.68 06.17 21 Oct 2008 125.09 06.69 126.09 06.78 127.09 06.67 128.09 06.55 129.09 06.63 130.09 06.49 131.09 06.55 132.09 06.60 133.09 06.43 134.09 06.46 135.09 06.28 136.09 06.28 137.09 06.28 138.09 06.06 139.09 06.03 140.09 05.98 141.09 05.92 142.09 05.85 143.09 05.76 144.09 05.45 145.09 05.45 146.09 05.50 147.09 05.56 148.09 05.60 149.09 05.65 150.09 05.69 151.09 05.73 152.09 05.77 153.09 05.80 154.09 05.84 155.09 06.07 156.09 06.09 157.09 06.12 158.09 06.14 159.09 06.15 160.09 06.17 161.09 06.18 162.09 06.39 163.09 06.39 164.09 06.40 165.09 06.39 166.09 06.39 22 Oct 2008 123.51 07.20 124.51 07.13 125.51 07.26 126.51 07.17 127.51 07.29 128.51 07.19 129.51 07.29 130.51 07.18 131.51 07.26 132.51 07.13 133.51 07.20 134.51 07.05 135.51 07.10 136.51 07.13 137.51 06.96 138.51 06.97 139.51 06.97 140.51 06.96 141.51 06.73 142.51 06.69 143.51 06.63 144.51 06.56 145.51 06.47 146.51 06.36 147.51 06.24 148.51 06.09 149.51 06.11 150.51 05.92 151.51 05.78 152.51 05.83 153.51 05.87 154.51 05.92 155.51 06.16 156.51 06.20 157.51 06.23 158.51 06.27 159.51 06.30 160.51 06.32 161.51 06.35 162.51 06.57 163.51 06.59 164.51 06.60 23 Oct 2008 121.92 07.78 122.92 07.74 123.92 07.90 124.92 07.85 125.92 07.99 126.92 07.93 127.92 07.87 128.92 08.00 129.92 07.92 130.92 08.03 131.92 07.94 132.92 08.04 133.92 07.93 134.92 08.01 135.92 08.09 136.92 07.95 137.92 08.00 138.92 08.05 139.92 07.88 140.92 07.90 141.92 07.91 142.92 07.90 143.92 07.88 144.92 07.84 145.92 07.79 146.92 07.72 147.92 07.63 148.92 07.52 149.92 07.39 150.92 07.44 151.92 07.26 152.92 07.05 153.92 07.01 154.92 06.94 155.92 06.63 156.92 06.49 157.92 06.53 158.92 06.57 159.92 06.62 160.92 06.66 161.92 06.69 162.92 06.73 24 Oct 2008 120.34 08.09 121.34 08.28 122.34 08.27 123.34 08.25 124.34 08.42 125.34 08.40 126.34 08.36 127.34 08.53 128.34 08.48 129.34 08.63 130.34 08.58 131.34 08.71 132.34 08.65 133.34 08.77 134.34 08.69 135.34 08.80 136.34 08.70 137.34 08.79 138.34 08.88 139.34 08.75 140.34 08.82 141.34 08.87 142.34 08.91 143.34 08.94 144.34 08.76 145.34 08.76 146.34 08.74 147.34 08.71 148.34 08.86 149.34 08.80 150.34 08.71 151.34 08.60 152.34 08.66 153.34 08.50 154.34 08.51 155.34 08.49 156.34 08.23 157.34 08.13 158.34 08.19 159.34 08.00 160.34 07.76 161.34 07.66 25 Oct 2008 119.36 08.71 120.36 08.73 121.36 08.74 122.36 08.94 123.36 08.94 124.36 08.94 125.36 09.13 126.36 09.12 127.36 09.31 128.36 09.29 129.36 09.26 130.36 09.43 131.36 09.40 132.36 09.56 133.36 09.51 134.36 09.66 135.36 09.59 136.36 09.73 137.36 09.85 138.36 09.77 139.36 09.88 140.36 09.98 141.36 09.87 142.36 09.95 143.36 10.02 144.36 10.08 145.36 10.12 146.36 10.15 147.36 10.17 148.36 10.17 149.36 10.16 150.36 10.13 151.36 10.27 152.36 10.20 153.36 10.10 154.36 10.17 155.36 10.22 156.36 10.23 157.36 10.21 158.36 10.14 159.36 10.03 26 Oct 2008 117.80 09.03 118.80 09.27 119.80 09.30 120.80 09.33 121.80 09.56 122.80 09.58 123.80 09.60 124.80 09.62 125.80 09.83 126.80 09.84 127.80 10.05 128.80 10.05 129.80 10.05 130.80 10.24 131.80 10.23 132.80 10.41 133.80 10.39 134.80 10.56 135.80 10.53 136.80 10.69 137.80 10.84 138.80 10.79 139.80 10.93 140.80 11.06 141.80 10.98 142.80 11.10 143.80 11.20 144.80 11.30 145.80 11.38 146.80 11.45 147.80 11.51 148.80 11.56 149.80 11.59 150.80 11.61 151.80 11.60 152.80 11.78 153.80 11.74 154.80 11.87 155.80 11.78 156.80 11.85 157.80 11.90 27 Oct 2008 116.25 09.57 117.25 09.63 118.25 09.69 119.25 09.94 120.25 09.99 121.25 10.04 122.25 10.28 123.25 10.33 124.25 10.36 125.25 10.60 126.25 10.63 127.25 10.66 128.25 10.89 129.25 10.91 130.25 11.13 131.25 11.15 132.25 11.16 133.25 11.36 134.25 11.37 135.25 11.56 136.25 11.56 137.25 11.75 138.25 11.93 139.25 11.90 140.25 12.07 141.25 12.24 142.25 12.19 143.25 12.34 144.25 12.49 145.25 12.62 146.25 12.74 147.25 12.66 148.25 12.76 149.25 13.05 150.25 13.13 151.25 13.19 152.25 13.24 153.25 13.28 154.25 13.49 155.25 13.49 156.25 13.66 28 Oct 2008 114.71 09.99 115.71 10.07 116.71 10.14 117.71 10.22 118.71 10.49 119.71 10.56 120.71 10.63 121.71 10.69 122.71 10.95 123.71 11.01 124.71 11.07 125.71 11.33 126.71 11.38 127.71 11.43 128.71 11.68 129.71 11.72 130.71 11.96 131.71 12.00 132.71 12.23 133.71 12.26 134.71 12.29 135.71 12.51 136.71 12.73 137.71 12.75 138.71 12.96 139.71 12.97 140.71 13.17 141.71 13.36 142.71 13.35 143.71 13.54 144.71 13.72 145.71 13.89 146.71 13.85 147.71 14.01 148.71 14.15 149.71 14.29 150.71 14.42 151.71 14.74 152.71 14.84 153.71 14.93 154.71 15.01 29 Oct 2008 113.17 10.49 114.17 10.59 115.17 10.68 116.17 10.78 117.17 10.87 118.17 11.16 119.17 11.24 120.17 11.33 121.17 11.41 122.17 11.70 123.17 11.78 124.17 11.86 125.17 12.13 126.17 12.21 127.17 12.28 128.17 12.55 129.17 12.62 130.17 12.68 131.17 12.95 132.17 13.01 133.17 13.26 134.17 13.32 135.17 13.57 136.17 13.62 137.17 13.87 138.17 13.91 139.17 14.15 140.17 14.19 141.17 14.42 142.17 14.65 143.17 14.67 144.17 14.89 145.17 15.11 146.17 15.32 147.17 15.32 148.17 15.52 149.17 15.71 150.17 15.89 151.17 16.07 152.17 16.24 153.17 16.60 30 Oct 2008 111.66 10.95 112.66 11.26 113.66 11.37 114.66 11.49 115.66 11.59 116.66 11.90 117.66 12.01 118.66 12.11 119.66 12.22 120.66 12.52 121.66 12.62 122.66 12.72 123.66 12.82 124.66 13.12 125.66 13.21 126.66 13.30 127.66 13.60 128.66 13.69 129.66 13.78 130.66 14.06 131.66 14.15 132.66 14.43 133.66 14.51 134.66 14.59 135.66 14.87 136.66 14.95 137.66 15.22 138.66 15.29 139.66 15.56 140.66 15.83 141.66 15.89 142.66 16.15 143.66 16.21 144.66 16.46 145.66 16.72 146.66 16.76 147.66 16.81 148.66 16.65 149.66 16.69 150.66 16.72 151.66 16.55 31 Oct 2008 110.15 11.58 111.15 11.81 112.15 12.03 113.15 12.21 114.15 12.34 115.15 12.47 116.15 12.79 117.15 12.91 118.15 13.03 119.15 13.16 120.15 13.48 121.15 13.59 122.15 13.71 123.15 13.83 124.15 14.15 125.15 14.26 126.15 14.38 127.15 14.69 128.15 14.80 129.15 14.91 130.15 15.22 131.15 15.33 132.15 15.64 133.15 15.75 134.15 15.85 135.15 16.16 136.15 16.26 137.15 16.36 138.15 16.26 139.15 16.36 140.15 16.26 141.15 16.16 142.15 16.25 143.15 16.15 144.15 16.24 145.15 16.13 146.15 16.22 147.15 16.11 148.15 15.99 149.15 16.08 150.15 15.96 01 Nov 2008 108.67 11.73 109.67 11.97 110.67 12.20 111.67 12.44 112.67 12.67 113.67 12.90 114.67 13.13 115.67 13.36 116.67 13.59 117.67 13.82 118.67 14.04 119.67 14.27 120.67 14.49 121.67 14.72 122.67 14.94 123.67 15.16 124.67 15.38 125.67 15.60 126.67 15.82 127.67 16.04 128.67 16.14 129.67 16.07 130.67 16.01 131.67 16.14 132.67 16.07 133.67 16.00 134.67 15.93 135.67 16.06 136.67 15.99 137.67 15.92 138.67 16.05 139.67 15.97 140.67 15.90 141.67 15.83 142.67 15.96 143.67 15.88 144.67 15.81 145.67 15.94 146.67 15.86 147.67 15.79 148.67 15.91 02 Nov 2008 107.20 12.23 108.20 12.39 109.20 12.55 110.20 12.76 111.20 13.00 112.20 13.24 113.20 13.47 114.20 13.71 115.20 13.95 116.20 14.18 117.20 14.41 118.20 14.65 119.20 14.88 120.20 15.11 121.20 15.34 122.20 15.57 123.20 15.80 124.20 15.87 125.20 15.82 126.20 15.78 127.20 15.93 128.20 15.88 129.20 15.84 130.20 15.79 131.20 15.95 132.20 15.90 133.20 15.86 134.20 15.81 135.20 15.77 136.20 15.92 137.20 15.88 138.20 15.83 139.20 15.79 140.20 15.95 141.20 15.90 142.20 15.86 143.20 16.02 144.20 15.98 145.20 15.94 146.20 15.90 147.20 16.07 03 Nov 2008 105.74 13.61 106.74 13.78 107.74 13.95 108.74 14.32 109.74 14.30 110.74 14.47 111.74 14.44 112.74 14.45 113.74 14.69 114.74 14.93 115.74 15.17 116.74 15.41 117.74 15.65 118.74 15.89 119.74 16.00 120.74 15.97 121.74 16.15 122.74 16.12 123.74 16.09 124.74 16.06 125.74 16.04 126.74 16.21 127.74 16.18 128.74 16.16 129.74 16.13 130.74 16.31 131.74 16.29 132.74 16.27 133.74 16.44 134.74 16.42 135.74 16.40 136.74 16.38 137.74 16.57 138.74 16.55 139.74 16.53 140.74 16.72 141.74 16.71 142.74 16.90 143.74 16.89 144.74 17.08 145.74 17.07 04 Nov 2008 104.30 15.00 105.30 14.98 106.30 14.97 107.30 14.95 108.30 14.94 109.30 15.16 110.30 15.41 111.30 15.65 112.30 15.90 113.30 16.14 114.30 16.39 115.30 16.63 116.30 16.82 117.30 16.81 118.30 16.80 119.30 16.78 120.30 16.97 121.30 16.96 122.30 16.95 123.30 16.94 124.30 17.14 125.30 17.13 126.30 17.12 127.30 17.32 128.30 17.31 129.30 17.31 130.30 17.51 131.30 17.51 132.30 17.51 133.30 17.71 134.30 17.71 135.30 17.91 136.30 18.12 137.30 18.13 138.30 18.34 139.30 18.55 140.30 18.76 141.30 18.98 142.30 19.19 143.30 19.41 144.30 19.63 05 Nov 2008 102.88 16.35 103.88 16.34 104.88 16.34 105.88 16.49 106.88 16.74 107.88 16.99 108.88 17.24 109.88 17.49 110.88 17.74 111.88 17.99 112.88 18.24 113.88 18.34 114.88 18.34 115.88 18.34 116.88 18.55 117.88 18.55 118.88 18.56 119.88 18.56 120.88 18.77 121.88 18.78 122.88 18.99 123.88 19.00 124.88 19.01 125.88 19.23 126.88 19.24 127.88 19.46 128.88 19.47 129.88 19.69 130.88 19.91 131.88 20.14 132.88 20.36 133.88 20.59 134.88 20.82 135.88 21.05 136.88 21.28 137.88 21.51 138.88 21.75 139.88 21.99 140.88 22.23 141.88 22.47 142.88 22.72 06 Nov 2008 101.67 18.57 102.67 18.78 103.67 19.02 104.67 19.27 105.67 19.53 106.67 19.78 107.67 20.03 108.67 20.28 109.67 20.53 110.67 20.68 111.67 20.90 112.67 20.91 113.67 20.93 114.67 21.15 115.67 21.17 116.67 21.19 117.67 21.41 118.67 21.44 119.67 21.66 120.67 21.69 121.67 21.92 122.67 21.95 123.67 22.18 124.67 22.41 125.67 22.64 126.67 22.88 127.67 23.12 128.67 23.36 129.67 23.60 130.67 23.84 131.67 24.09 132.67 24.34 133.67 24.58 134.67 24.84 135.67 25.09 136.67 25.25 137.67 25.30 138.67 25.35 139.67 25.59 140.67 25.64 07 Nov 2008 100.29 19.83 101.29 20.07 102.29 20.33 103.29 20.58 104.29 20.83 105.29 21.09 106.29 21.34 107.29 21.59 108.29 21.85 109.29 22.07 110.29 22.10 111.29 22.33 112.29 22.37 113.29 22.40 114.29 22.64 115.29 22.68 116.29 22.92 117.29 22.96 118.29 23.20 119.29 23.45 120.29 23.69 121.29 23.94 122.29 24.19 123.29 24.44 124.29 24.70 125.29 24.95 126.29 25.21 127.29 25.47 128.29 25.68 129.29 25.73 130.29 25.78 131.29 25.84 132.29 26.09 133.29 26.14 134.29 26.19 135.29 26.25 136.29 26.31 137.29 26.59 138.29 26.88 139.29 27.16 08 Nov 2008 098.93 20.64 099.93 20.89 100.93 21.15 101.93 21.40 102.93 21.66 103.93 21.91 104.93 22.16 105.93 22.42 106.93 22.67 107.93 22.89 108.93 22.93 109.93 23.18 110.93 23.23 111.93 23.49 112.93 23.54 113.93 23.80 114.93 24.05 115.93 24.31 116.93 24.58 117.93 24.84 118.93 25.10 119.93 25.37 120.93 25.64 121.93 25.88 122.93 25.94 123.93 25.99 124.93 26.04 125.93 26.10 126.93 26.15 127.93 26.21 128.93 26.47 129.93 26.56 130.93 26.85 131.93 27.15 132.93 27.45 133.93 27.74 134.93 28.05 135.93 28.35 136.93 28.66 137.93 28.78 09 Nov 2008 097.59 21.43 098.59 21.68 099.59 21.94 100.59 22.19 101.59 22.45 102.59 22.70 103.59 22.96 104.59 23.21 105.59 23.47 106.59 23.72 107.59 23.84 108.59 24.11 109.59 24.18 110.59 24.45 111.59 24.72 112.59 25.00 113.59 25.27 114.59 25.55 115.59 25.83 116.59 26.12 117.59 26.33 118.59 26.39 119.59 26.45 120.59 26.50 121.59 26.56 122.59 26.62 123.59 26.68 124.59 26.87 125.59 27.17 126.59 27.48 127.59 27.79 128.59 28.10 129.59 28.41 130.59 28.69 131.59 28.75 132.59 29.01 133.59 29.07 134.59 29.13 135.59 29.19 136.59 29.45 10 Nov 2008 096.26 22.07 097.26 22.32 098.26 22.58 099.26 22.83 100.26 23.09 101.26 23.34 102.26 23.60 103.26 23.85 104.26 24.11 105.26 24.37 106.26 24.62 107.26 24.78 108.26 25.06 109.26 25.36 110.26 25.65 111.26 25.91 112.26 26.16 113.26 26.42 114.26 26.68 115.26 26.74 116.26 26.80 117.26 26.86 118.26 26.91 119.26 26.97 120.26 27.12 121.26 27.44 122.26 27.76 123.26 28.09 124.26 28.42 125.26 28.75 126.26 29.00 127.26 29.06 128.26 29.12 129.26 29.19 130.26 29.25 131.26 29.51 132.26 29.58 133.26 29.64 134.26 29.71 135.26 29.97 11 Nov 2008 095.20 22.65 096.20 22.91 097.20 23.16 098.20 23.42 099.20 23.67 100.20 23.93 101.20 24.19 102.20 24.44 103.20 24.70 104.20 24.96 105.20 25.22 106.20 25.47 107.20 25.73 108.20 25.99 109.20 26.25 110.20 26.51 111.20 26.77 112.20 27.03 113.20 27.09 114.20 27.15 115.20 27.21 116.20 27.27 117.20 27.47 118.20 27.81 119.20 28.16 120.20 28.51 121.20 28.86 122.20 29.21 123.20 29.31 124.20 29.38 125.20 29.44 126.20 29.51 127.20 29.57 128.20 29.64 129.20 29.91 130.20 29.98 131.20 30.04 132.20 30.11 133.20 30.38 134.20 30.45 12 Nov 2008 093.92 23.12 094.92 23.30 095.92 23.55 096.92 23.81 097.92 24.06 098.92 24.32 099.92 24.58 100.92 24.83 101.92 25.09 102.92 25.35 103.92 25.61 104.92 25.87 105.92 26.13 106.92 26.39 107.92 26.65 108.92 26.91 109.92 27.17 110.92 27.43 111.92 27.49 112.92 27.56 113.92 27.42 114.92 27.75 115.92 28.12 116.92 28.50 117.92 28.88 118.92 29.26 119.92 29.41 120.92 29.48 121.92 29.55 122.92 29.62 123.92 29.89 124.92 29.96 125.92 30.03 126.92 30.10 127.92 30.17 128.92 30.24 129.92 30.51 130.92 30.58 131.92 30.66 132.92 30.93 13 Nov 2008 092.65 23.22 093.65 23.34 094.65 23.57 095.65 23.82 096.65 24.08 097.65 24.34 098.65 24.59 099.65 24.85 100.65 25.11 101.65 25.37 102.65 25.63 103.65 25.89 104.65 26.14 105.65 26.31 106.65 26.67 107.65 26.94 108.65 27.20 109.65 27.47 110.65 27.53 111.65 27.60 112.65 27.66 113.65 27.84 114.65 28.25 115.65 28.67 116.65 29.09 117.65 29.40 118.65 29.47 119.65 29.54 120.65 29.62 121.65 29.69 122.65 29.96 123.65 30.04 124.65 30.11 125.65 30.18 126.65 30.26 127.65 30.34 128.65 30.61 129.65 30.69 130.65 30.77 131.65 31.05 14 Nov 2008 091.41 23.53 092.41 23.46 093.41 23.68 094.41 23.94 095.41 24.20 096.41 24.45 097.41 24.71 098.41 25.17 099.41 25.43 100.41 25.69 101.41 25.93 102.41 25.92 103.41 26.12 104.41 26.33 105.41 26.54 106.41 26.76 107.41 27.19 108.41 27.62 109.41 27.86 110.41 27.73 111.41 27.80 112.41 27.87 113.41 28.27 114.41 28.73 115.41 29.20 116.41 29.67 117.41 29.83 118.41 29.90 119.41 29.98 120.41 30.06 121.41 30.13 122.41 30.21 123.41 30.29 124.41 30.37 125.41 30.45 126.41 30.73 127.41 30.81 128.41 30.90 129.41 30.98 130.41 31.26 15 Nov 2008 090.19 23.46 091.19 23.60 092.19 23.60 093.19 23.86 094.19 24.11 095.19 24.37 096.19 24.62 097.19 24.88 098.19 25.14 099.19 25.40 100.19 25.62 101.19 25.84 102.19 25.88 103.19 25.92 104.19 26.18 105.19 26.24 106.19 26.51 107.19 26.59 108.19 27.09 109.19 27.59 110.19 27.73 111.19 27.80 112.19 27.87 113.19 28.06 114.19 28.60 115.19 29.14 116.19 29.68 117.19 29.86 118.19 29.94 119.19 30.02 120.19 30.10 121.19 30.18 122.19 30.27 123.19 30.35 124.19 30.44 125.19 30.52 126.19 30.61 127.19 30.70 128.19 30.99 129.19 31.08 16 Nov 2008 088.99 23.61 089.99 23.53 090.99 23.66 091.99 23.66 092.99 23.92 093.99 24.17 094.99 24.42 095.99 24.68 096.99 24.94 097.99 25.20 098.99 25.46 099.99 25.58 100.99 25.64 101.99 25.72 102.99 25.81 103.99 25.92 104.99 26.04 105.99 26.18 106.99 26.34 107.99 26.51 108.99 26.89 109.99 27.29 110.99 27.90 111.99 27.95 112.99 28.03 113.99 28.19 114.99 28.83 115.99 29.49 116.99 29.96 117.99 30.05 118.99 30.13 119.99 30.22 120.99 30.31 121.99 30.40 122.99 30.49 123.99 30.58 124.99 30.68 125.99 30.77 126.99 30.87 127.99 31.17 17 Nov 2008 087.18 23.45 088.18 23.50 089.18 23.57 090.18 23.65 091.18 23.54 092.18 23.64 093.18 23.82 094.18 24.08 095.18 24.53 096.18 24.78 097.18 25.04 098.18 25.30 099.18 25.40 100.18 25.45 101.18 25.52 102.18 25.62 103.18 25.76 104.18 25.72 105.18 25.71 106.18 25.93 107.18 25.99 108.18 26.07 109.18 26.18 110.18 26.32 111.18 26.69 112.18 27.07 113.18 27.87 114.18 28.05 115.18 28.14 116.18 28.75 117.18 29.58 118.18 30.01 119.18 30.10 120.18 30.19 121.18 30.29 122.18 30.39 123.18 30.49 124.18 30.59 125.18 30.69 126.18 30.79 127.18 30.90 18 Nov 2008 086.01 23.51 087.01 23.65 088.01 23.59 089.01 23.53 090.01 23.68 091.01 23.62 092.01 23.60 093.01 23.85 094.01 24.10 095.01 24.35 096.01 24.60 097.01 24.85 098.01 25.11 099.01 25.36 100.01 25.45 101.01 25.50 102.01 25.39 103.01 25.52 104.01 25.50 105.01 25.56 106.01 25.52 107.01 25.60 108.01 25.62 109.01 25.77 110.01 25.85 111.01 26.02 112.01 26.06 113.01 26.14 114.01 26.44 115.01 26.74 116.01 27.82 117.01 28.34 118.01 28.71 119.01 29.91 120.01 30.04 121.01 30.14 122.01 30.25 123.01 30.35 124.01 30.46 125.01 30.57 126.01 30.68 19 Nov 2008 084.87 21.45 085.87 21.96 086.87 22.31 087.87 22.84 088.87 23.54 089.87 23.41 090.87 23.43 091.87 23.60 092.87 23.52 093.87 23.76 094.87 24.01 095.87 24.25 096.87 24.70 097.87 24.95 098.87 25.21 099.87 25.08 100.87 25.19 101.87 25.14 102.87 25.13 103.87 25.15 104.87 25.21 105.87 25.29 106.87 25.38 107.87 25.29 108.87 25.39 109.87 25.29 110.87 25.37 111.87 25.42 112.87 25.45 113.87 25.64 114.87 25.59 115.87 25.70 116.87 25.77 117.87 25.99 118.87 26.18 119.87 28.18 120.87 29.34 121.87 30.11 122.87 30.23 123.87 30.34 124.87 30.46 20 Nov 2008 083.74 20.23 084.74 20.64 085.74 21.01 086.74 21.54 087.74 21.93 088.74 22.16 089.74 22.38 090.74 22.61 091.74 22.84 092.74 23.23 093.74 23.51 094.74 23.75 095.74 23.99 096.74 24.23 097.74 24.47 098.74 24.72 099.74 24.96 100.74 24.97 101.74 24.86 102.74 24.84 103.74 24.91 104.74 24.87 105.74 24.90 106.74 24.80 107.74 24.95 108.74 24.91 109.74 24.86 110.74 24.98 111.74 24.84 112.74 25.03 113.74 24.93 114.74 24.95 115.74 25.07 116.74 13.26 117.74 13.53 118.74 13.79 119.74 13.86 120.74 14.11 121.74 14.37 122.74 14.42 123.74 14.67 21 Nov 2008 082.64 17.60 083.64 17.93 084.64 18.21 085.64 18.64 086.64 19.00 087.64 19.27 088.64 19.61 089.64 20.16 090.64 20.61 091.64 20.98 092.64 21.64 093.64 22.25 094.64 22.88 095.64 23.56 096.64 23.86 097.64 24.10 098.64 24.53 099.64 24.68 100.64 24.74 101.64 24.72 102.64 24.65 103.64 24.77 104.64 24.72 105.64 24.72 106.64 24.59 107.64 24.73 108.64 24.67 109.64 24.70 110.64 24.70 111.64 24.53 112.64 24.52 113.64 24.64 114.64 12.08 115.64 12.33 116.64 12.37 117.64 12.61 118.64 12.65 119.64 12.88 120.64 13.11 121.64 13.14 122.64 13.36 22 Nov 2008 081.55 15.29 082.55 15.41 083.55 15.69 084.55 15.93 085.55 16.11 086.55 16.42 087.55 16.65 088.55 16.77 089.55 17.14 090.55 17.49 091.55 17.67 092.55 17.97 093.55 18.44 094.55 18.83 095.55 19.24 096.55 19.66 097.55 20.30 098.55 20.97 099.55 21.67 100.55 22.41 101.55 23.40 102.55 24.46 103.55 24.43 104.55 24.53 105.55 24.46 106.55 24.35 107.55 24.44 108.55 24.44 109.55 24.45 110.55 24.39 111.55 24.27 112.55 11.09 113.55 11.33 114.55 11.36 115.55 11.59 116.55 11.61 117.55 11.83 118.55 11.85 119.55 12.06 120.55 12.07 121.55 12.28 23 Nov 2008 079.78 13.48 080.78 13.64 081.78 13.78 082.78 13.88 083.78 13.95 084.78 14.18 085.78 14.17 086.78 14.30 087.78 14.56 088.78 14.54 089.78 14.82 090.78 14.97 091.78 15.13 092.78 15.23 093.78 15.43 094.78 15.49 095.78 15.63 096.78 08.98 097.78 09.05 098.78 09.31 099.78 09.37 100.78 09.43 101.78 09.49 102.78 09.74 103.78 09.80 104.78 09.85 105.78 10.09 106.78 10.14 107.78 10.18 108.78 10.42 109.78 10.45 110.78 10.48 111.78 10.71 112.78 10.74 113.78 10.76 114.78 10.98 115.78 10.99 116.78 11.20 117.78 11.21 118.78 11.41 119.78 11.40 120.78 11.60 24 Nov 2008 078.73 11.81 079.73 11.80 080.73 11.77 081.73 11.92 082.73 12.04 083.73 11.94 084.73 12.00 085.73 12.03 086.73 12.22 087.73 12.17 088.73 12.26 089.73 12.28 090.73 12.24 091.73 12.30 092.73 12.25 093.73 12.26 094.73 12.27 095.73 12.40 096.73 12.40 097.73 12.40 098.73 08.55 099.73 08.60 100.73 08.66 101.73 08.91 102.73 08.95 103.73 09.00 104.73 09.04 105.73 09.28 106.73 09.31 107.73 09.35 108.73 09.38 109.73 09.60 110.73 09.63 111.73 09.65 112.73 09.86 113.73 09.87 114.73 09.88 115.73 10.09 116.73 10.09 117.73 10.28 118.73 10.27 119.73 10.46 25 Nov 2008 077.70 10.24 078.70 10.26 079.70 10.26 080.70 10.25 081.70 10.22 082.70 10.37 083.70 10.29 084.70 10.40 085.70 10.28 086.70 10.32 087.70 10.34 088.70 10.32 089.70 10.26 090.70 10.15 091.70 10.19 092.70 10.17 093.70 10.07 094.70 09.90 095.70 09.83 096.70 09.83 097.70 09.68 098.70 09.52 099.70 09.25 100.70 09.02 101.70 08.06 102.70 08.11 103.70 08.14 104.70 08.18 105.70 08.41 106.70 08.44 107.70 08.47 108.70 08.49 109.70 08.71 110.70 08.73 111.70 08.75 112.70 08.96 113.70 08.96 114.70 08.97 115.70 09.16 116.70 09.16 117.70 09.15 118.70 09.33 26 Nov 2008 076.68 09.01 077.68 09.06 078.68 08.89 079.68 08.92 080.68 08.92 081.68 08.92 082.68 08.89 083.68 08.85 084.68 08.79 085.68 08.91 086.68 08.81 087.68 08.69 088.68 08.73 089.68 08.75 090.68 08.54 091.68 08.50 092.68 08.41 093.68 08.28 094.68 08.11 095.68 08.08 096.68 08.00 097.68 07.84 098.68 07.61 099.68 07.29 100.68 07.25 101.68 07.29 102.68 07.33 103.68 07.37 104.68 07.40 105.68 07.63 106.68 07.66 107.68 07.68 108.68 07.70 109.68 07.92 110.68 07.93 111.68 07.94 112.68 07.95 113.68 08.15 114.68 08.15 115.68 08.15 116.68 08.34 117.68 08.33 27 Nov 2008 075.68 08.01 076.68 08.08 077.68 08.14 078.68 07.99 079.68 08.03 080.68 08.05 081.68 08.07 082.68 07.87 083.68 07.86 084.68 07.83 085.68 07.79 086.68 07.73 087.68 07.65 088.68 07.76 089.68 07.64 090.68 07.50 091.68 07.33 092.68 07.34 093.68 07.11 094.68 07.06 095.68 06.97 096.68 06.85 097.68 06.69 098.68 06.57 099.68 06.61 100.68 06.66 101.68 06.70 102.68 06.73 103.68 06.97 104.68 07.00 105.68 07.02 106.68 07.05 107.68 07.07 108.68 07.09 109.68 07.31 110.68 07.32 111.68 07.33 112.68 07.34 113.68 07.54 114.68 07.54 115.68 07.53 116.68 07.52 28 Nov 2008 074.04 07.34 075.04 07.44 076.04 07.33 077.04 07.41 078.04 07.28 079.04 07.34 080.04 07.39 081.04 07.24 082.04 07.27 083.04 07.29 084.04 07.10 085.04 07.10 086.04 07.08 087.04 07.05 088.04 07.01 089.04 06.75 090.04 06.67 091.04 06.58 092.04 06.66 093.04 06.53 094.04 06.37 095.04 06.19 096.04 05.99 097.04 05.96 098.04 06.00 099.04 06.04 100.04 06.09 101.04 06.33 102.04 06.37 103.04 06.40 104.04 06.44 105.04 06.47 106.04 06.49 107.04 06.52 108.04 06.74 109.04 06.76 110.04 06.77 111.04 06.78 112.04 06.79 113.04 07.00 114.04 07.00 115.04 07.00 116.04 06.99 117.04 06.98 29 Nov 2008 073.67 06.69 074.67 06.80 075.67 06.71 076.67 06.80 077.67 06.69 078.67 06.77 079.67 06.65 080.67 06.71 081.67 06.57 082.67 06.61 083.67 06.45 084.67 06.48 085.67 06.49 086.67 06.30 087.67 06.29 088.67 06.27 089.67 06.04 090.67 06.00 091.67 05.93 092.67 05.86 093.67 05.77 094.67 05.66 095.67 05.53 096.67 05.52 097.67 05.57 098.67 05.62 099.67 05.66 100.67 05.71 101.67 05.75 102.67 05.78 103.67 05.82 104.67 05.85 105.67 06.08 106.67 06.11 107.67 06.13 108.67 06.15 109.67 06.17 110.67 06.19 111.67 06.40 112.67 06.41 113.67 06.41 114.67 06.41 115.67 06.41 30 Nov 2008 072.72 06.37 073.72 06.29 074.72 06.21 075.72 06.33 076.72 06.24 077.72 06.14 078.72 06.23 079.72 06.12 080.72 06.20 081.72 06.08 082.72 06.14 083.72 06.00 084.72 06.05 085.72 05.89 086.72 05.92 087.72 05.74 088.72 05.75 089.72 05.55 090.72 05.53 091.72 05.51 092.72 05.27 093.72 05.22 094.72 05.16 095.72 05.08 096.72 04.99 097.72 05.01 098.72 05.06 099.72 05.31 100.72 05.36 101.72 05.40 102.72 05.44 103.72 05.48 104.72 05.51 105.72 05.54 106.72 05.57 107.72 05.60 108.72 05.62 109.72 05.84 110.72 05.86 111.72 05.88 112.72 05.89 113.72 05.90 114.72 05.90 01 Dec 2008 072.34 05.92 073.34 05.86 074.34 05.99 075.34 05.92 076.34 05.84 077.34 05.96 078.34 05.87 079.34 05.78 080.34 05.88 081.34 05.77 082.34 05.85 083.34 05.73 084.34 05.60 085.34 05.67 086.34 05.52 087.34 05.57 088.34 05.41 089.34 05.44 090.34 05.26 091.34 05.27 092.34 05.07 093.34 05.06 094.34 05.04 095.34 04.80 096.34 04.76 097.34 04.74 098.34 04.80 099.34 04.85 100.34 04.90 101.34 04.95 102.34 04.99 103.34 05.03 104.34 05.27 105.34 05.31 106.34 05.34 107.34 05.38 108.34 05.40 109.34 05.43 110.34 05.45 111.34 05.47 112.34 05.49 113.34 05.70 114.34 05.71 02 Dec 2008 071.93 05.66 072.93 05.61 073.93 05.76 074.93 05.70 075.93 05.63 076.93 05.57 077.93 05.69 078.93 05.61 079.93 05.53 080.93 05.64 081.93 05.54 082.93 05.44 083.93 05.53 084.93 05.41 085.93 05.29 086.93 05.36 087.93 05.22 088.93 05.28 089.93 05.13 090.93 04.97 091.93 05.00 092.93 04.82 093.93 04.83 094.93 04.64 095.93 04.63 096.93 04.61 097.93 04.50 098.93 04.55 099.93 04.61 100.93 04.66 101.93 04.71 102.93 04.76 103.93 04.80 104.93 04.85 105.93 04.89 106.93 04.92 107.93 05.16 108.93 05.19 109.93 05.22 110.93 05.24 111.93 05.26 112.93 05.28 113.93 05.30 03 Dec 2008 071.02 05.50 072.02 05.46 073.02 05.42 074.02 05.57 075.02 05.52 076.02 05.47 077.02 05.41 078.02 05.55 079.02 05.48 080.02 05.41 081.02 05.33 082.02 05.45 083.02 05.36 084.02 05.27 085.02 05.37 086.02 05.26 087.02 05.15 088.02 05.23 089.02 05.10 090.02 04.97 091.02 05.03 092.02 04.89 093.02 04.93 094.02 04.77 095.02 04.60 096.02 04.62 097.02 04.43 098.02 04.43 099.02 04.35 100.02 04.41 101.02 04.46 102.02 04.52 103.02 04.57 104.02 04.62 105.02 04.67 106.02 04.71 107.02 04.76 108.02 04.79 109.02 04.83 110.02 04.87 111.02 04.90 112.02 05.12 113.02 05.15 04 Dec 2008 070.59 05.31 071.59 05.28 072.59 05.45 073.59 05.42 074.59 05.38 075.59 05.34 076.59 05.30 077.59 05.45 078.59 05.39 079.59 05.33 080.59 05.27 081.59 05.40 082.59 05.33 083.59 05.26 084.59 05.17 085.59 05.28 086.59 05.19 087.59 05.09 088.59 04.99 089.59 05.08 090.59 04.96 091.59 04.84 092.59 04.91 093.59 04.77 094.59 04.83 095.59 04.68 096.59 04.52 097.59 04.55 098.59 04.37 099.59 04.39 100.59 04.23 101.59 04.29 102.59 04.35 103.59 04.41 104.59 04.46 105.59 04.52 106.59 04.56 107.59 04.61 108.59 04.66 109.59 04.70 110.59 04.74 111.59 04.77 112.59 04.80 05 Dec 2008 070.14 05.32 071.14 05.30 072.14 05.28 073.14 05.26 074.14 05.24 075.14 05.21 076.14 05.38 077.14 05.34 078.14 05.30 079.14 05.25 080.14 05.21 081.14 05.35 082.14 05.30 083.14 05.23 084.14 05.17 085.14 05.10 086.14 05.22 087.14 05.14 088.14 05.05 089.14 05.16 090.14 05.07 091.14 04.96 092.14 04.86 093.14 04.94 094.14 04.82 095.14 04.69 096.14 04.76 097.14 04.62 098.14 04.47 099.14 04.52 100.14 04.35 101.14 04.38 102.14 04.20 103.14 04.22 104.14 04.24 105.14 04.30 106.14 04.36 107.14 04.41 108.14 04.46 109.14 04.51 110.14 04.56 111.14 04.61 06 Dec 2008 069.27 05.11 070.27 05.11 071.27 05.11 072.27 05.10 073.27 05.28 074.27 05.27 075.27 05.25 076.27 05.23 077.27 05.20 078.27 05.17 079.27 05.34 080.27 05.30 081.27 05.26 082.27 05.21 083.27 05.16 084.27 05.11 085.27 05.25 086.27 05.19 087.27 05.12 088.27 05.05 089.27 05.18 090.27 05.09 091.27 05.01 092.27 04.92 093.27 05.02 094.27 04.92 095.27 04.81 096.27 04.89 097.27 04.77 098.27 04.64 099.27 04.71 100.27 04.57 101.27 04.42 102.27 04.47 103.27 04.30 104.27 04.13 105.27 04.16 106.27 04.17 107.27 04.23 108.27 04.29 109.27 04.34 110.27 04.40 07 Dec 2008 068.81 05.09 069.81 05.10 070.81 05.10 071.81 05.10 072.81 05.10 073.81 05.10 074.81 05.09 075.81 05.08 076.81 05.27 077.81 05.25 078.81 05.23 079.81 05.21 080.81 05.18 081.81 05.15 082.81 05.31 083.81 05.27 084.81 05.23 085.81 05.18 086.81 05.13 087.81 05.08 088.81 05.22 089.81 05.15 090.81 05.08 091.81 05.01 092.81 05.13 093.81 05.05 094.81 04.96 095.81 04.87 096.81 04.97 097.81 04.86 098.81 04.75 099.81 04.83 100.81 04.71 101.81 04.58 102.81 04.64 103.81 04.50 104.81 04.35 105.81 04.39 106.81 04.23 107.81 04.26 108.81 04.12 109.81 04.18 110.81 04.24 08 Dec 2008 068.22 04.83 069.22 04.85 070.22 05.07 071.22 05.08 072.22 05.09 073.22 05.10 074.22 05.11 075.22 05.11 076.22 05.11 077.22 05.10 078.22 05.10 079.22 05.29 080.22 05.27 081.22 05.25 082.22 05.23 083.22 05.21 084.22 05.18 085.22 05.15 086.22 05.31 087.22 05.27 088.22 05.23 089.22 05.18 090.22 05.13 091.22 05.27 092.22 05.21 093.22 05.15 094.22 05.08 095.22 05.01 096.22 05.13 097.22 05.04 098.22 04.95 099.22 05.06 100.22 04.96 101.22 04.85 102.22 04.74 103.22 04.82 104.22 04.70 105.22 04.57 106.22 04.63 107.22 04.49 108.22 04.34 109.22 04.38 110.22 04.21 09 Dec 2008 067.83 04.75 068.83 04.78 069.83 04.81 070.83 04.84 071.83 04.86 072.83 05.08 073.83 05.09 074.83 05.11 075.83 05.12 076.83 05.13 077.83 05.13 078.83 05.13 079.83 05.13 080.83 05.13 081.83 05.12 082.83 05.31 083.83 05.29 084.83 05.28 085.83 05.25 086.83 05.23 087.83 05.20 088.83 05.37 089.83 05.33 090.83 05.29 091.83 05.25 092.83 05.20 093.83 05.15 094.83 05.29 095.83 05.23 096.83 05.16 097.83 05.09 098.83 05.22 099.83 05.14 100.83 05.05 101.83 04.96 102.83 05.07 103.83 04.97 104.83 04.86 105.83 04.94 106.83 04.82 107.83 04.70 108.83 04.77 10 Dec 2008 067.01 04.62 068.01 04.66 069.01 04.70 070.01 04.74 071.01 04.78 072.01 04.81 073.01 04.84 074.01 04.86 075.01 04.89 076.01 05.11 077.01 05.13 078.01 05.14 079.01 05.16 080.01 05.16 081.01 05.17 082.01 05.17 083.01 05.17 084.01 05.17 085.01 05.36 086.01 05.36 087.01 05.34 088.01 05.33 089.01 05.31 090.01 05.28 091.01 05.26 092.01 05.43 093.01 05.39 094.01 05.35 095.01 05.31 096.01 05.26 097.01 05.41 098.01 05.36 099.01 05.30 100.01 05.23 101.01 05.17 102.01 05.29 103.01 05.21 104.01 05.13 105.01 05.24 106.01 05.15 107.01 05.05 108.01 04.94 11 Dec 2008 066.49 04.46 067.49 04.52 068.49 04.57 069.49 04.62 070.49 04.66 071.49 04.71 072.49 04.75 073.49 04.79 074.49 04.82 075.49 04.86 076.49 04.89 077.49 04.92 078.49 05.14 079.49 05.16 080.49 05.18 081.49 05.20 082.49 05.21 083.49 05.22 084.49 05.23 085.49 05.24 086.49 05.24 087.49 05.44 088.49 05.43 089.49 05.42 090.49 05.41 091.49 05.39 092.49 05.38 093.49 05.35 094.49 05.53 095.49 05.50 096.49 05.46 097.49 05.43 098.49 05.39 099.49 05.54 100.49 05.49 101.49 05.44 102.49 05.38 103.49 05.51 104.49 05.44 105.49 05.37 106.49 05.29 107.49 05.41 108.49 05.32 12 Dec 2008 065.97 04.27 066.97 04.33 067.97 04.40 068.97 04.46 069.97 04.52 070.97 04.57 071.97 04.63 072.97 04.68 073.97 04.72 074.97 04.77 075.97 04.81 076.97 04.85 077.97 04.89 078.97 04.93 079.97 05.16 080.97 05.19 081.97 05.21 082.97 05.24 083.97 05.26 084.97 05.28 085.97 05.29 086.97 05.30 087.97 05.31 088.97 05.32 089.97 05.52 090.97 05.52 091.97 05.52 092.97 05.51 093.97 05.50 094.97 05.49 095.97 05.47 096.97 05.65 097.97 05.63 098.97 05.60 099.97 05.57 100.97 05.53 101.97 05.69 102.97 05.64 103.97 05.60 104.97 05.54 105.97 05.69 106.97 05.62 107.97 05.56 13 Dec 2008 065.18 04.07 066.18 04.15 067.18 04.22 068.18 04.30 069.18 04.37 070.18 04.44 071.18 04.50 072.18 04.57 073.18 04.63 074.18 04.69 075.18 04.74 076.18 04.80 077.18 04.85 078.18 04.89 079.18 04.94 080.18 04.98 081.18 05.02 082.18 05.26 083.18 05.30 084.18 05.33 085.18 05.36 086.18 05.38 087.18 05.41 088.18 05.43 089.18 05.45 090.18 05.46 091.18 05.47 092.18 05.68 093.18 05.69 094.18 05.69 095.18 05.69 096.18 05.69 097.18 05.68 098.18 05.87 099.18 05.86 100.18 05.84 101.18 05.82 102.18 05.79 103.18 05.76 104.18 05.93 105.18 05.89 106.18 05.85 107.18 05.80 14 Dec 2008 064.65 03.82 065.65 03.91 066.65 04.00 067.65 04.08 068.65 04.17 069.65 04.25 070.65 04.32 071.65 04.40 072.65 04.47 073.65 04.54 074.65 04.61 075.65 04.68 076.65 04.74 077.65 04.80 078.65 04.86 079.65 04.91 080.65 04.97 081.65 05.02 082.65 05.07 083.65 05.31 084.65 05.35 085.65 05.39 086.65 05.43 087.65 05.47 088.65 05.50 089.65 05.53 090.65 05.55 091.65 05.58 092.65 05.60 093.65 05.81 094.65 05.83 095.65 05.84 096.65 05.85 097.65 05.85 098.65 05.86 099.65 06.05 100.65 06.05 101.65 06.04 102.65 06.03 103.65 06.02 104.65 06.00 105.65 06.17 15 Dec 2008 064.11 03.64 065.11 03.75 066.11 03.84 067.11 03.94 068.11 04.03 069.11 04.13 070.11 04.22 071.11 04.30 072.11 04.39 073.11 04.47 074.11 04.55 075.11 04.63 076.11 04.70 077.11 04.78 078.11 04.85 079.11 04.91 080.11 04.98 081.11 05.04 082.11 05.10 083.11 05.16 084.11 05.22 085.11 05.47 086.11 05.52 087.11 05.57 088.11 05.61 089.11 05.66 090.11 05.70 091.11 05.73 092.11 05.77 093.11 05.80 094.11 05.83 095.11 06.06 096.11 06.08 097.11 06.10 098.11 06.12 099.11 06.13 100.11 06.15 101.11 06.35 102.11 06.36 103.11 06.36 104.11 06.36 105.11 06.35 106.11 06.35 16 Dec 2008 063.54 03.32 064.54 03.43 065.54 03.54 066.54 03.65 067.54 03.75 068.54 03.86 069.54 03.96 070.54 04.06 071.54 04.15 072.54 04.25 073.54 04.34 074.54 04.43 075.54 04.51 076.54 04.60 077.54 04.68 078.54 04.76 079.54 04.84 080.54 04.91 081.54 04.99 082.54 05.06 083.54 05.13 084.54 05.19 085.54 05.45 086.54 05.52 087.54 05.57 088.54 05.63 089.54 05.68 090.54 05.74 091.54 05.78 092.54 05.83 093.54 05.87 094.54 05.92 095.54 06.15 096.54 06.19 097.54 06.22 098.54 06.25 099.54 06.28 100.54 06.30 101.54 06.32 102.54 06.54 103.54 06.56 104.54 06.57 105.54 06.58 17 Dec 2008 062.79 03.13 063.79 03.25 064.79 03.37 065.79 03.49 066.79 03.61 067.79 03.72 068.79 03.83 069.79 03.94 070.79 04.05 071.79 04.15 072.79 04.26 073.79 04.36 074.79 04.46 075.79 04.55 076.79 04.65 077.79 04.74 078.79 04.83 079.79 04.92 080.79 05.00 081.79 05.08 082.79 05.17 083.79 05.24 084.79 05.32 085.79 05.40 086.79 05.67 087.79 05.74 088.79 05.80 089.79 05.87 090.79 05.93 091.79 05.99 092.79 06.05 093.79 06.10 094.79 06.16 095.79 06.21 096.79 06.46 097.79 06.50 098.79 06.54 099.79 06.58 100.79 06.62 101.79 06.66 102.79 06.69 103.79 06.92 104.79 06.94 18 Dec 2008 062.23 02.81 063.23 02.94 064.23 03.07 065.23 03.20 066.23 03.32 067.23 03.45 068.23 03.57 069.23 03.69 070.23 03.81 071.23 03.92 072.23 04.04 073.23 04.15 074.23 04.26 075.23 04.36 076.23 04.47 077.23 04.57 078.23 04.67 079.23 04.77 080.23 04.87 081.23 04.96 082.23 05.06 083.23 05.15 084.23 05.24 085.23 05.32 086.23 05.61 087.23 05.69 088.23 05.77 089.23 05.85 090.23 05.92 091.23 05.99 092.23 06.06 093.23 06.13 094.23 06.20 095.23 06.26 096.23 06.13 097.23 06.19 098.23 06.04 099.23 05.90 100.23 05.95 101.23 05.80 102.23 05.85 103.23 05.69 104.23 05.73 19 Dec 2008 062.66 02.79 063.66 02.94 064.66 03.08 065.66 03.21 066.66 03.35 067.66 03.48 068.66 03.61 069.66 03.73 070.66 03.86 071.66 03.98 072.66 04.10 073.66 04.22 074.66 04.34 075.66 04.46 076.66 04.57 077.66 04.68 078.66 04.79 079.66 04.90 080.66 05.00 081.66 05.11 082.66 05.21 083.66 05.31 084.66 05.41 085.66 05.50 086.66 05.40 087.66 05.29 088.66 05.38 089.66 05.27 090.66 05.15 091.66 05.24 092.66 05.12 093.66 05.20 094.66 05.08 095.66 04.95 096.66 05.02 097.66 04.89 098.66 04.96 099.66 04.83 100.66 04.69 101.66 04.76 20 Dec 2008 065.09 02.59 066.09 02.75 067.09 03.10 068.09 03.45 069.09 03.61 070.09 03.74 071.09 03.88 072.09 04.01 073.09 04.13 074.09 04.26 075.09 04.39 076.09 04.51 077.09 04.43 078.09 04.55 079.09 04.47 080.09 04.39 081.09 04.30 082.09 04.41 083.09 04.32 084.09 04.23 085.09 04.34 086.09 04.25 087.09 04.15 088.09 04.25 089.09 04.15 090.09 04.25 091.09 04.14 092.09 04.04 093.09 04.13 094.09 04.02 095.09 04.11 096.09 03.99 097.09 04.08 098.09 03.96 099.09 04.04 100.09 03.92 101.09 04.00 21 Dec 2008 068.36 02.69 069.36 03.03 070.36 03.37 071.36 03.42 072.36 03.55 073.36 03.49 074.36 03.42 075.36 03.36 076.36 03.49 077.36 03.42 078.36 03.35 079.36 03.47 080.36 03.40 081.36 03.52 082.36 03.44 083.36 03.36 084.36 03.48 085.36 03.40 086.36 03.51 087.36 03.42 088.36 03.33 089.36 03.44 090.36 03.35 091.36 03.46 092.36 03.36 093.36 03.46 094.36 03.36 095.36 03.46 096.36 03.56 097.36 03.46 098.36 03.55 099.36 03.44 100.36 03.53 22 Dec 2008 059.80 57.49 060.80 57.49 079.80 02.60 081.80 02.67 082.80 02.60 083.80 02.73 084.80 02.65 085.80 02.78 086.80 02.70 087.80 02.82 088.80 02.75 089.80 02.86 090.80 02.78 091.80 02.90 092.80 03.01 093.80 02.93 094.80 03.04 095.80 03.15 096.80 03.26 097.80 03.16 098.80 03.27 099.80 03.37 23 Dec 2008 059.19 57.99 060.19 57.99 061.19 57.99 062.19 57.99 063.19 57.99 086.19 02.55 088.19 02.61 089.19 02.74 090.19 02.67 091.19 02.80 092.19 02.92 093.19 03.05 094.19 03.17 095.19 03.29 096.19 03.41 097.19 03.53 098.19 03.65 24 Dec 2008 058.61 58.66 059.61 58.66 060.61 58.66 061.61 58.66 062.61 58.66 063.61 58.66 064.61 58.66 086.61 02.70 087.61 02.84 088.61 02.98 089.61 03.12 090.61 03.26 091.61 03.40 092.61 03.53 093.61 03.66 094.61 03.80 095.61 03.93 096.61 04.06 097.61 04.19 25 Dec 2008 057.91 59.37 058.91 59.37 059.91 59.37 060.91 59.37 061.91 59.37 062.91 59.37 063.91 59.37 064.91 59.37 065.91 59.37 066.91 59.37 083.91 02.71 084.91 02.80 085.91 02.88 086.91 02.96 087.91 03.03 088.91 03.30 089.91 03.37 090.91 03.44 091.91 03.71 092.91 03.77 093.91 04.03 094.91 04.09 095.91 04.35 096.91 04.40 26 Dec 2008 057.32 60.18 058.32 60.18 059.32 60.18 060.32 60.18 061.32 60.18 062.32 60.18 063.32 60.18 064.32 60.18 065.32 60.18 066.32 60.18 067.32 60.18 068.32 60.18 085.32 02.71 086.32 02.79 087.32 02.87 088.32 02.94 089.32 03.21 090.32 03.28 091.32 03.55 092.32 03.62 093.32 03.88 094.32 03.94 095.32 04.20 096.32 04.46 27 Dec 2008 056.73 61.30 057.73 61.30 058.73 61.30 059.73 61.30 060.73 61.30 061.73 61.30 062.73 61.30 063.73 61.30 064.73 61.30 065.73 61.30 066.73 61.30 067.73 61.30 068.73 61.30 069.73 61.30 081.73 02.59 082.73 02.76 083.73 02.92 084.73 03.09 085.73 03.26 086.73 03.43 087.73 03.59 088.73 03.76 089.73 03.92 090.73 04.09 091.73 04.25 092.73 04.41 093.73 04.58 094.73 04.74 28 Dec 2008 056.13 62.62 057.13 62.62 058.13 62.62 059.13 62.62 060.13 62.62 061.13 62.62 062.13 62.62 063.13 62.62 064.13 62.62 065.13 62.62 066.13 62.62 067.13 62.62 068.13 62.62 069.13 62.62 070.13 62.62 071.13 62.62 075.13 02.69 076.13 02.87 077.13 03.05 078.13 03.22 079.13 03.40 080.13 03.58 081.13 03.76 082.13 03.94 083.13 04.11 084.13 04.29 085.13 04.46 086.13 04.64 087.13 04.81 088.13 04.99 089.13 05.16 090.13 05.34 091.13 05.51 092.13 05.68 093.13 05.85 094.13 06.03