;;File created using SAA zone 5 
02 Jul 2007 231.49 54.48 232.49 54.48 233.49 54.48 234.49 54.48 235.49 54.48 236.49 54.48 237.49 54.48 238.49 54.48 239.49 54.48 240.49 54.48 241.49 54.48 242.49 54.48 243.49 54.48 244.49 54.48 245.49 54.48 246.49 54.48 247.49 54.48 248.49 54.48 249.49 54.48 250.49 54.48 251.49 54.48 252.49 54.48 253.49 54.48 254.49 54.48 255.49 54.48 256.49 54.48 257.49 54.48 258.49 54.48 259.49 54.48 260.49 54.48
03 Jul 2007 231.44 54.47 232.44 54.47 233.44 54.47 234.44 54.47 235.44 54.47 236.44 54.47 237.44 54.47 238.44 54.47 239.44 54.47 240.44 54.47 241.44 54.47 242.44 54.47 243.44 54.47 244.44 54.47 245.44 54.47 246.44 54.47 247.44 54.47 248.44 54.47 249.44 54.47 250.44 54.47 251.44 54.47 252.44 54.47 253.44 54.47 254.44 54.47 255.44 54.47 256.44 54.47 257.44 54.47 258.44 54.47 259.44 54.47 260.44 54.47 261.44 54.47
04 Jul 2007 231.40 54.44 232.40 54.44 233.40 54.44 234.40 54.44 235.40 54.44 236.40 54.44 237.40 54.44 238.40 54.44 239.40 54.44 240.40 54.44 241.40 54.44 242.40 54.44 243.40 54.44 244.40 54.44 245.40 54.44 246.40 54.44 247.40 54.44 248.40 54.44 249.40 54.44 250.40 54.44 251.40 54.44 252.40 54.44 253.40 54.44 254.40 54.44 255.40 54.44 256.40 54.44 257.40 54.44 258.40 54.44 259.40 54.44 260.40 54.44 261.40 54.44
05 Jul 2007 231.36 54.19 232.36 54.19 233.36 54.19 234.36 54.19 235.36 54.19 236.36 54.19 237.36 54.19 238.36 54.19 239.36 54.19 240.36 54.19 241.36 54.19 242.36 54.19 243.36 54.19 244.36 54.19 245.36 54.19 246.36 54.19 247.36 54.19 248.36 54.19 249.36 54.19 250.36 54.19 251.36 54.19 252.36 54.19 253.36 54.19 254.36 54.19 255.36 54.19 256.36 54.19 257.36 54.19 258.36 54.19 259.36 54.19 260.36 54.19 261.36 54.19
06 Jul 2007 231.31 54.13 232.31 54.13 233.31 54.13 234.31 54.13 235.31 54.13 236.31 54.13 237.31 54.13 238.31 54.13 239.31 54.13 240.31 54.13 241.31 54.13 242.31 54.13 243.31 54.13 244.31 54.13 245.31 54.13 246.31 54.13 247.31 54.13 248.31 54.13 249.31 54.13 250.31 54.13 251.31 54.13 252.31 54.13 253.31 54.13 254.31 54.13 255.31 54.13 256.31 54.13 257.31 54.13 258.31 54.13 259.31 54.13 260.31 54.13 261.31 54.13
07 Jul 2007 231.27 54.06 232.27 54.06 233.27 54.06 234.27 54.06 235.27 54.06 236.27 54.06 237.27 54.06 238.27 54.06 239.27 54.06 240.27 54.06 241.27 54.06 242.27 54.06 243.27 54.06 244.27 54.06 245.27 54.06 246.27 54.06 247.27 54.06 248.27 54.06 249.27 54.06 250.27 54.06 251.27 54.06 252.27 54.06 253.27 54.06 254.27 54.06 255.27 54.06 256.27 54.06 257.27 54.06 258.27 54.06 259.27 54.06 260.27 54.06 261.27 54.06
08 Jul 2007 231.22 53.99 232.22 53.99 233.22 53.99 234.22 53.99 235.22 53.99 236.22 53.99 237.22 53.99 238.22 53.99 239.22 53.99 240.22 53.99 241.22 53.99 242.22 53.99 243.22 53.99 244.22 53.99 245.22 53.99 246.22 53.99 247.22 53.99 248.22 53.99 249.22 53.99 250.22 53.99 251.22 53.99 252.22 53.99 253.22 53.99 254.22 53.99 255.22 53.99 256.22 53.99 257.22 53.99 258.22 53.99 259.22 53.99 260.22 53.99 261.22 53.99
09 Jul 2007 231.18 53.72 232.18 53.72 233.18 53.72 234.18 53.72 235.18 53.72 236.18 53.72 237.18 53.72 238.18 53.72 239.18 53.72 240.18 53.72 241.18 53.72 242.18 53.72 243.18 53.72 244.18 53.72 245.18 53.72 246.18 53.72 247.18 53.72 248.18 53.72 249.18 53.72 250.18 53.72 251.18 53.72 252.18 53.72 253.18 53.72 254.18 53.72 255.18 53.72 256.18 53.72 257.18 53.72 258.18 53.72 259.18 53.72 260.18 53.72 261.18 53.72
10 Jul 2007 230.88 53.65 231.88 53.65 232.88 53.65 233.88 53.65 234.88 53.65 235.88 53.65 236.88 53.65 237.88 53.65 238.88 53.65 239.88 53.65 240.88 53.65 241.88 53.65 242.88 53.65 243.88 53.65 244.88 53.65 245.88 53.65 246.88 53.65 247.88 53.65 248.88 53.65 249.88 53.65 250.88 53.65 251.88 53.65 252.88 53.65 253.88 53.65 254.88 53.65 255.88 53.65 256.88 53.65 257.88 53.65 258.88 53.65 259.88 53.65 260.88 53.65 261.88 53.65 262.88 53.65 263.88 53.65 264.88 53.65 265.88 53.65 266.88 53.65 267.88 53.65 268.88 53.65
11 Jul 2007 230.79 53.58 231.79 53.58 232.79 53.58 233.79 53.58 234.79 53.58 235.79 53.58 236.79 53.58 237.79 53.58 238.79 53.58 239.79 53.58 240.79 53.58 241.79 53.58 242.79 53.58 243.79 53.58 244.79 53.58 245.79 53.58 246.79 53.58 247.79 53.58 248.79 53.58 249.79 53.58 250.79 53.58 251.79 53.58 252.79 53.58 253.79 53.58 254.79 53.58 255.79 53.58 256.79 53.58 257.79 53.58 258.79 53.58 259.79 53.58 260.79 53.58 261.79 53.58 262.79 53.58 263.79 53.58 264.79 53.58 265.79 53.58 266.79 53.58 267.79 53.58 268.79 53.58
12 Jul 2007 230.68 53.53 231.68 53.53 232.68 53.53 233.68 53.53 234.68 53.53 235.68 53.53 236.68 53.53 237.68 53.53 238.68 53.53 239.68 53.53 240.68 53.53 241.68 53.53 242.68 53.53 243.68 53.53 244.68 53.53 245.68 53.53 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53 253.68 53.53 254.68 53.53 255.68 53.53 256.68 53.53 257.68 53.53 258.68 53.53 259.68 53.53 260.68 53.53 261.68 53.53 262.68 53.53 263.68 53.53 264.68 53.53 265.68 53.53 266.68 53.53 267.68 53.53 268.68 53.53
13 Jul 2007 230.57 53.48 231.57 53.48 232.57 53.48 233.57 53.48 234.57 53.48 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48 246.57 53.48 247.57 53.48 248.57 53.48 249.57 53.48 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48
14 Jul 2007 230.44 53.44 231.44 53.44 232.44 53.44 233.44 53.44 234.44 53.44 235.44 53.44 236.44 53.44 237.44 53.44 238.44 53.44 239.44 53.44 240.44 53.44 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44
15 Jul 2007 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42
16 Jul 2007 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40
17 Jul 2007 230.02 53.19 231.02 53.19 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19
18 Jul 2007 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40
19 Jul 2007 229.69 53.41 230.69 53.41 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41
20 Jul 2007 229.50 53.43 230.50 53.43 231.50 53.43 232.50 53.43 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43
21 Jul 2007 229.29 53.46 230.29 53.46 231.29 53.46 232.29 53.46 233.29 53.46 234.29 53.46 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46
22 Jul 2007 229.07 53.50 230.07 53.50 231.07 53.50 232.07 53.50 233.07 53.50 234.07 53.50 235.07 53.50 236.07 53.50 237.07 53.50 238.07 53.50 239.07 53.50 240.07 53.50 241.07 53.50 242.07 53.50 243.07 53.50 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 251.07 53.50 252.07 53.50 253.07 53.50 254.07 53.50 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 262.07 53.50 263.07 53.50 264.07 53.50 265.07 53.50 266.07 53.50 267.07 53.50 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50
23 Jul 2007 228.82 53.53 229.82 53.53 230.82 53.53 231.82 53.53 232.82 53.53 233.82 53.53 234.82 53.53 235.82 53.53 236.82 53.53 237.82 53.53 238.82 53.53 239.82 53.53 240.82 53.53 241.82 53.53 242.82 53.53 243.82 53.53 244.82 53.53 245.82 53.53 246.82 53.53 247.82 53.53 248.82 53.53 249.82 53.53 250.82 53.53 251.82 53.53 252.82 53.53 253.82 53.53 254.82 53.53 255.82 53.53 256.82 53.53 257.82 53.53 258.82 53.53 259.82 53.53 260.82 53.53 261.82 53.53 262.82 53.53 263.82 53.53 264.82 53.53 265.82 53.53 266.82 53.53 267.82 53.53 268.82 53.53 269.82 53.53 270.82 53.53
24 Jul 2007 228.57 53.57 229.57 53.57 230.57 53.57 231.57 53.57 232.57 53.57 233.57 53.57 234.57 53.57 235.57 53.57 236.57 53.57 237.57 53.57 238.57 53.57 239.57 53.57 240.57 53.57 241.57 53.57 242.57 53.57 243.57 53.57 244.57 53.57 245.57 53.57 246.57 53.57 247.57 53.57 248.57 53.57 249.57 53.57 250.57 53.57 251.57 53.57 252.57 53.57 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57 269.57 53.57 270.57 53.57
25 Jul 2007 228.29 53.61 229.29 53.61 230.29 53.61 231.29 53.61 232.29 53.61 233.29 53.61 234.29 53.61 235.29 53.61 236.29 53.61 237.29 53.61 238.29 53.61 239.29 53.61 240.29 53.61 241.29 53.61 242.29 53.61 243.29 53.61 244.29 53.61 245.29 53.61 246.29 53.61 247.29 53.61 248.29 53.61 249.29 53.61 250.29 53.61 251.29 53.61 252.29 53.61 253.29 53.61 254.29 53.61 255.29 53.61 256.29 53.61 257.29 53.61 258.29 53.61 259.29 53.61 260.29 53.61 261.29 53.61 262.29 53.61 263.29 53.61 264.29 53.61 265.29 53.61 266.29 53.61 267.29 53.61 268.29 53.61 269.29 53.61
26 Jul 2007 227.99 53.65 228.99 53.65 229.99 53.65 230.99 53.65 231.99 53.65 232.99 53.65 233.99 53.65 234.99 53.65 235.99 53.65 236.99 53.65 237.99 53.65 238.99 53.65 239.99 53.65 240.99 53.65 241.99 53.65 242.99 53.65 243.99 53.65 244.99 53.65 245.99 53.65 246.99 53.65 247.99 53.65 248.99 53.65 249.99 53.65 250.99 53.65 251.99 53.65 252.99 53.65 253.99 53.65 254.99 53.65 255.99 53.65 256.99 53.65 257.99 53.65 258.99 53.65 259.99 53.65 260.99 53.65 261.99 53.65 262.99 53.65 263.99 53.65 264.99 53.65 265.99 53.65 266.99 53.65 267.99 53.65 268.99 53.65 269.99 53.65
27 Jul 2007 227.65 53.67 228.65 53.67 229.65 53.67 230.65 53.67 231.65 53.67 232.65 53.67 233.65 53.67 234.65 53.67 235.65 53.67 236.65 53.67 237.65 53.67 238.65 53.67 239.65 53.67 240.65 53.67 241.65 53.67 242.65 53.67 243.65 53.67 244.65 53.67 245.65 53.67 246.65 53.67 247.65 53.67 248.65 53.67 249.65 53.67 250.65 53.67 251.65 53.67 252.65 53.67 253.65 53.67 254.65 53.67 255.65 53.67 256.65 53.67 257.65 53.67 258.65 53.67 259.65 53.67 260.65 53.67 261.65 53.67 262.65 53.67 263.65 53.67 264.65 53.67 265.65 53.67 266.65 53.67 267.65 53.67 268.65 53.67 269.65 53.67
28 Jul 2007 227.60 53.69 228.60 53.69 229.60 53.69 230.60 53.69 231.60 53.69 232.60 53.69 233.60 53.69 234.60 53.69 235.60 53.69 236.60 53.69 237.60 53.69 238.60 53.69 239.60 53.69 240.60 53.69 241.60 53.69 242.60 53.69 243.60 53.69 244.60 53.69 245.60 53.69 246.60 53.69 247.60 53.69 248.60 53.69 249.60 53.69 250.60 53.69 251.60 53.69 252.60 53.69 253.60 53.69 254.60 53.69 255.60 53.69 256.60 53.69 257.60 53.69 258.60 53.69 259.60 53.69 260.60 53.69 261.60 53.69 262.60 53.69 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69
29 Jul 2007 227.24 53.71 228.24 53.71 229.24 53.71 230.24 53.71 231.24 53.71 232.24 53.71 233.24 53.71 234.24 53.71 235.24 53.71 236.24 53.71 237.24 53.71 238.24 53.71 239.24 53.71 240.24 53.71 241.24 53.71 242.24 53.71 243.24 53.71 244.24 53.71 245.24 53.71 246.24 53.71 247.24 53.71 248.24 53.71 249.24 53.71 250.24 53.71 251.24 53.71 252.24 53.71 253.24 53.71 254.24 53.71 255.24 53.71 256.24 53.71 257.24 53.71 258.24 53.71 259.24 53.71 260.24 53.71 261.24 53.71 262.24 53.71 263.24 53.71 264.24 53.71 265.24 53.71 266.24 53.71 267.24 53.71 268.24 53.71
30 Jul 2007 226.74 53.71 227.74 53.71 228.74 53.71 229.74 53.71 230.74 53.71 231.74 53.71 232.74 53.71 233.74 53.71 234.74 53.71 235.74 53.71 236.74 53.71 237.74 53.71 238.74 53.71 239.74 53.71 240.74 53.71 241.74 53.71 242.74 53.71 243.74 53.71 244.74 53.71 245.74 53.71 246.74 53.71 247.74 53.71 248.74 53.71 249.74 53.71 250.74 53.71 251.74 53.71 252.74 53.71 253.74 53.71 254.74 53.71 255.74 53.71 256.74 53.71 257.74 53.71 258.74 53.71 259.74 53.71 260.74 53.71 261.74 53.71 262.74 53.71 263.74 53.71 264.74 53.71 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71
31 Jul 2007 226.43 53.69 227.43 53.69 228.43 53.69 229.43 53.69 230.43 53.69 231.43 53.69 232.43 53.69 233.43 53.69 234.43 53.69 235.43 53.69 236.43 53.69 237.43 53.69 238.43 53.69 239.43 53.69 240.43 53.69 241.43 53.69 242.43 53.69 243.43 53.69 244.43 53.69 245.43 53.69 246.43 53.69 247.43 53.69 248.43 53.69 249.43 53.69 250.43 53.69 251.43 53.69 252.43 53.69 253.43 53.69 254.43 53.69 255.43 53.69 256.43 53.69 257.43 53.69 258.43 53.69 259.43 53.69 260.43 53.69 261.43 53.69 262.43 53.69 263.43 53.69 264.43 53.69 265.43 53.69 266.43 53.69 267.43 53.69 268.43 53.69
01 Aug 2007 225.97 53.67 226.97 53.67 227.97 53.67 228.97 53.67 229.97 53.67 230.97 53.67 231.97 53.67 232.97 53.67 233.97 53.67 234.97 53.67 235.97 53.67 236.97 53.67 237.97 53.67 238.97 53.67 239.97 53.67 240.97 53.67 241.97 53.67 242.97 53.67 243.97 53.67 244.97 53.67 245.97 53.67 246.97 53.67 247.97 53.67 248.97 53.67 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67 260.97 53.67 261.97 53.67 262.97 53.67 263.97 53.67 264.97 53.67 265.97 53.67 266.97 53.67
02 Aug 2007 225.48 53.64 226.48 53.64 227.48 53.64 228.48 53.64 229.48 53.64 230.48 53.64 231.48 53.64 232.48 53.64 233.48 53.64 234.48 53.64 235.48 53.64 236.48 53.64 237.48 53.64 238.48 53.64 239.48 53.64 240.48 53.64 241.48 53.64 242.48 53.64 243.48 53.64 244.48 53.64 245.48 53.64 246.48 53.64 247.48 53.64 248.48 53.64 249.48 53.64 250.48 53.64 251.48 53.64 252.48 53.64 253.48 53.64 254.48 53.64 255.48 53.64 256.48 53.64 257.48 53.64 258.48 53.64 259.48 53.64 260.48 53.64 261.48 53.64 262.48 53.64 263.48 53.64 264.48 53.64 265.48 53.64 266.48 53.64 267.48 53.64
03 Aug 2007 224.94 53.61 225.94 53.61 226.94 53.61 227.94 53.61 228.94 53.61 229.94 53.61 230.94 53.61 231.94 53.61 232.94 53.61 233.94 53.61 234.94 53.61 235.94 53.61 236.94 53.61 237.94 53.61 238.94 53.61 239.94 53.61 240.94 53.61 241.94 53.61 242.94 53.61 243.94 53.61 244.94 53.61 245.94 53.61 246.94 53.61 247.94 53.61 248.94 53.61 249.94 53.61 250.94 53.61 251.94 53.61 252.94 53.61 253.94 53.61 254.94 53.61 255.94 53.61 256.94 53.61 257.94 53.61 258.94 53.61 259.94 53.61 260.94 53.61 261.94 53.61 262.94 53.61 263.94 53.61 264.94 53.61 265.94 53.61 266.94 53.61
04 Aug 2007 224.37 53.57 225.37 53.57 226.37 53.57 227.37 53.57 228.37 53.57 229.37 53.57 230.37 53.57 231.37 53.57 232.37 53.57 233.37 53.57 234.37 53.57 235.37 53.57 236.37 53.57 237.37 53.57 238.37 53.57 239.37 53.57 240.37 53.57 241.37 53.57 242.37 53.57 243.37 53.57 244.37 53.57 245.37 53.57 246.37 53.57 247.37 53.57 248.37 53.57 249.37 53.57 250.37 53.57 251.37 53.57 252.37 53.57 253.37 53.57 254.37 53.57 255.37 53.57 256.37 53.57 257.37 53.57 258.37 53.57 259.37 53.57 260.37 53.57 261.37 53.57 262.37 53.57 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57
05 Aug 2007 223.74 53.53 224.74 53.53 225.74 53.53 226.74 53.53 227.74 53.53 228.74 53.53 229.74 53.53 230.74 53.53 231.74 53.53 232.74 53.53 233.74 53.53 234.74 53.53 235.74 53.53 236.74 53.53 237.74 53.53 238.74 53.53 239.74 53.53 240.74 53.53 241.74 53.53 242.74 53.53 243.74 53.53 244.74 53.53 245.74 53.53 246.74 53.53 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53 258.74 53.53 259.74 53.53 260.74 53.53 261.74 53.53 262.74 53.53 263.74 53.53 264.74 53.53 265.74 53.53
06 Aug 2007 223.08 53.49 224.08 53.49 225.08 53.49 226.08 53.49 227.08 53.49 228.08 53.49 229.08 53.49 230.08 53.49 231.08 53.49 232.08 53.49 233.08 53.49 234.08 53.49 235.08 53.49 236.08 53.49 237.08 53.49 238.08 53.49 239.08 53.49 240.08 53.49 241.08 53.49 242.08 53.49 243.08 53.49 244.08 53.49 245.08 53.49 246.08 53.49 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49
07 Aug 2007 223.66 53.46 224.66 53.46 225.66 53.46 226.66 53.46 227.66 53.46 228.66 53.46 229.66 53.46 230.66 53.46 231.66 53.46 232.66 53.46 233.66 53.46 234.66 53.46 235.66 53.46 236.66 53.46 237.66 53.46 238.66 53.46 239.66 53.46 240.66 53.46 241.66 53.46 242.66 53.46 243.66 53.46 244.66 53.46 245.66 53.46 246.66 53.46 247.66 53.46 248.66 53.46 249.66 53.46 250.66 53.46 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46
08 Aug 2007 223.59 53.43 224.59 53.43 225.59 53.43 226.59 53.43 227.59 53.43 228.59 53.43 229.59 53.43 230.59 53.43 231.59 53.43 232.59 53.43 233.59 53.43 234.59 53.43 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43
09 Aug 2007 223.52 53.41 224.52 53.41 225.52 53.41 226.52 53.41 227.52 53.41 228.52 53.41 229.52 53.41 230.52 53.41 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41
10 Aug 2007 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40
11 Aug 2007 224.07 53.19 225.07 53.19 226.07 53.19 227.07 53.19 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19
12 Aug 2007 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40
13 Aug 2007 224.54 53.42 225.54 53.42 226.54 53.42 227.54 53.42 228.54 53.42 229.54 53.42 230.54 53.42 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42
14 Aug 2007 224.45 53.45 225.45 53.45 226.45 53.45 227.45 53.45 228.45 53.45 229.45 53.45 230.45 53.45 231.45 53.45 232.45 53.45 233.45 53.45 234.45 53.45 235.45 53.45 236.45 53.45 237.45 53.45 238.45 53.45 239.45 53.45 240.45 53.45 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45
15 Aug 2007 224.37 53.48 225.37 53.48 226.37 53.48 227.37 53.48 228.37 53.48 229.37 53.48 230.37 53.48 231.37 53.48 232.37 53.48 233.37 53.48 234.37 53.48 235.37 53.48 236.37 53.48 237.37 53.48 238.37 53.48 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48 263.37 53.48
16 Aug 2007 224.04 53.53 225.04 53.53 226.04 53.53 227.04 53.53 228.04 53.53 229.04 53.53 230.04 53.53 231.04 53.53 232.04 53.53 233.04 53.53 234.04 53.53 235.04 53.53 236.04 53.53 237.04 53.53 238.04 53.53 239.04 53.53 240.04 53.53 241.04 53.53 242.04 53.53 243.04 53.53 244.04 53.53 245.04 53.53 246.04 53.53 247.04 53.53 248.04 53.53 249.04 53.53 250.04 53.53 251.04 53.53 252.04 53.53 253.04 53.53 254.04 53.53 255.04 53.53 256.04 53.53 257.04 53.53 258.04 53.53 259.04 53.53 260.04 53.53 261.04 53.53 262.04 53.53 263.04 53.53
17 Aug 2007 223.95 53.59 224.95 53.59 225.95 53.59 226.95 53.59 227.95 53.59 228.95 53.59 229.95 53.59 230.95 53.59 231.95 53.59 232.95 53.59 233.95 53.59 234.95 53.59 235.95 53.59 236.95 53.59 237.95 53.59 238.95 53.59 239.95 53.59 240.95 53.59 241.95 53.59 242.95 53.59 243.95 53.59 244.95 53.59 245.95 53.59 246.95 53.59 247.95 53.59 248.95 53.59 249.95 53.59 250.95 53.59 251.95 53.59 252.95 53.59 253.95 53.59 254.95 53.59 255.95 53.59 256.95 53.59 257.95 53.59 258.95 53.59 259.95 53.59 260.95 53.59 261.95 53.59 262.95 53.59
18 Aug 2007 223.66 53.65 224.66 53.65 225.66 53.65 226.66 53.65 227.66 53.65 228.66 53.65 229.66 53.65 230.66 53.65 231.66 53.65 232.66 53.65 233.66 53.65 234.66 53.65 235.66 53.65 236.66 53.65 237.66 53.65 238.66 53.65 239.66 53.65 240.66 53.65 241.66 53.65 242.66 53.65 243.66 53.65 244.66 53.65 245.66 53.65 246.66 53.65 247.66 53.65 248.66 53.65 249.66 53.65 250.66 53.65 251.66 53.65 252.66 53.65 253.66 53.65 254.66 53.65 255.66 53.65 256.66 53.65 257.66 53.65 258.66 53.65 259.66 53.65 260.66 53.65 261.66 53.65 262.66 53.65 263.66 53.65
19 Aug 2007 223.56 53.92 224.56 53.92 225.56 53.92 226.56 53.92 227.56 53.92 228.56 53.92 229.56 53.92 230.56 53.92 231.56 53.92 232.56 53.92 233.56 53.92 234.56 53.92 235.56 53.92 236.56 53.92 237.56 53.92 238.56 53.92 239.56 53.92 240.56 53.92 241.56 53.92 242.56 53.92 243.56 53.92 244.56 53.92 245.56 53.92 246.56 53.92 247.56 53.92 248.56 53.92 249.56 53.92 250.56 53.92 251.56 53.92 252.56 53.92 253.56 53.92 254.56 53.92 255.56 53.92 256.56 53.92 257.56 53.92 258.56 53.92 259.56 53.92 260.56 53.92 261.56 53.92 262.56 53.92 263.56 53.92
20 Aug 2007 223.46 40.67 224.46 40.93 225.46 54.00 226.46 54.00 227.46 54.00 228.46 54.00 229.46 54.00 230.46 54.00 231.46 54.00 232.46 54.00 233.46 54.00 234.46 54.00 235.46 54.00 236.46 54.00 237.46 54.00 238.46 54.00 239.46 54.00 240.46 54.00 241.46 54.00 242.46 54.00 243.46 54.00 244.46 54.00 245.46 54.00 246.46 54.00 247.46 54.00 248.46 54.00 249.46 54.00 250.46 54.00 251.46 54.00 252.46 54.00 253.46 54.00 254.46 54.00 255.46 54.00 256.46 54.00 257.46 54.00 258.46 54.00 259.46 54.00 260.46 54.00 261.46 54.00 262.46 54.00 263.46 54.00
21 Aug 2007 223.35 41.30 224.35 41.71 225.35 42.12 226.35 42.52 227.35 42.90 228.35 43.28 229.35 43.64 230.35 44.00 231.35 44.34 232.35 44.68 233.35 45.01 234.35 54.07 235.35 54.07 236.35 54.07 237.35 54.07 238.35 54.07 239.35 54.07 240.35 54.07 241.35 54.07 242.35 54.07 243.35 54.07 244.35 54.07 245.35 54.07 246.35 54.07 247.35 54.07 248.35 54.07 249.35 54.07 250.35 54.07 251.35 54.07 252.35 54.07 253.35 54.07 254.35 54.07 255.35 54.07 256.35 54.07 257.35 54.07 258.35 54.07 259.35 54.07 260.35 54.07 261.35 54.07 262.35 54.07 263.35 54.07
22 Aug 2007 222.65 41.96 223.65 42.35 224.65 42.73 225.65 43.10 226.65 43.46 227.65 43.81 228.65 44.15 229.65 44.48 230.65 44.81 231.65 45.12 232.65 45.43 233.65 45.74 234.65 53.76 235.65 54.14 236.65 54.14 237.65 54.14 238.65 54.14 239.65 54.14 240.65 54.14 241.65 54.14 242.65 54.14 243.65 54.14 244.65 54.14 245.65 54.14 246.65 54.14 247.65 54.14 248.65 54.14 249.65 54.14 250.65 54.14 251.65 54.14 252.65 54.14 253.65 54.14 254.65 54.14 255.65 54.14 256.65 54.14 257.65 54.14 258.65 54.14 259.65 54.14 260.65 54.14 261.65 54.14 262.65 54.14 263.65 54.14
23 Aug 2007 222.53 42.93 223.53 43.29 224.53 43.64 225.53 43.97 226.53 44.31 227.53 44.63 228.53 44.95 229.53 45.26 230.53 45.56 231.53 45.85 232.53 46.14 233.53 51.78 234.53 53.01 235.53 53.85 236.53 54.20 237.53 54.20 238.53 54.20 239.53 54.20 240.53 54.20 241.53 54.20 242.53 54.20 243.53 54.20 244.53 54.20 245.53 54.20 246.53 54.20 247.53 54.20 248.53 54.20 249.53 54.20 250.53 54.20 251.53 54.20 252.53 54.20 253.53 54.20 254.53 54.20 255.53 54.20 256.53 54.20 257.53 54.20 258.53 54.20 259.53 54.20 260.53 54.20 261.53 54.20 262.53 54.20 263.53 54.20
24 Aug 2007 222.41 43.94 223.41 44.27 224.41 44.59 225.41 44.90 226.41 45.21 227.41 45.51 228.41 45.80 229.41 46.09 230.41 47.86 231.41 50.66 232.41 51.97 233.41 52.88 234.41 53.59 235.41 54.17 236.41 54.44 237.41 54.44 238.41 54.44 239.41 54.44 240.41 54.44 241.41 54.44 242.41 54.44 243.41 54.44 244.41 54.44 245.41 54.44 246.41 54.44 247.41 54.44 248.41 54.44 249.41 54.44 250.41 54.44 251.41 54.44 252.41 54.44 253.41 54.44 254.41 54.44 255.41 54.44 256.41 54.44 257.41 54.44 258.41 54.44 259.41 54.44 260.41 54.44 261.41 54.44 262.41 54.44 263.41 54.44
25 Aug 2007 221.38 44.69 222.38 45.00 223.38 45.30 224.38 45.60 225.38 45.89 226.38 46.17 227.38 46.45 228.38 49.81 229.38 51.23 230.38 52.21 231.38 52.98 232.38 53.60 233.38 54.13 234.38 54.47 235.38 54.47 236.38 54.47 237.38 54.47 238.38 54.47 239.38 54.47 240.38 54.47 241.38 54.47 242.38 54.47 243.38 54.47 244.38 54.47 245.38 54.47 246.38 54.47 247.38 54.47 248.38 54.47 249.38 54.47 250.38 54.47 251.38 54.47 252.38 54.47 253.38 54.47 254.38 54.47 255.38 54.47 256.38 54.47 257.38 54.47 258.38 54.47 259.38 54.47 260.38 54.47 261.38 54.47 262.38 54.47 263.38 54.47 264.38 54.47
26 Aug 2007 221.24 45.73 222.24 46.02 223.24 46.30 224.24 48.01 225.24 50.15 226.24 51.39 227.24 52.30 228.24 53.02 229.24 53.62 230.24 54.13 231.24 54.48 232.24 54.48 233.24 54.48 234.24 54.48 235.24 54.48 236.24 54.48 237.24 54.48 238.24 54.48 239.24 54.48 240.24 54.48 241.24 54.48 242.24 54.48 243.24 54.48 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48 255.24 54.48 256.24 54.48 257.24 54.48 258.24 54.48 259.24 54.48 260.24 54.48 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48
27 Aug 2007 221.10 49.98 222.10 51.33 223.10 52.29 224.10 53.03 225.10 53.64 226.10 54.17 227.10 54.47 228.10 54.47 229.10 54.47 230.10 54.47 231.10 54.47 232.10 54.47 233.10 54.47 234.10 54.47 235.10 54.47 236.10 54.47 237.10 54.47 238.10 54.47 239.10 54.47 240.10 54.47 241.10 54.47 242.10 54.47 243.10 54.47 244.10 54.47 245.10 54.47 246.10 54.47 247.10 54.47 248.10 54.47 249.10 54.47 250.10 54.47 251.10 54.47 252.10 54.47 253.10 54.47 254.10 54.47 255.10 54.47 256.10 54.47 257.10 54.47 258.10 54.47 259.10 54.47 260.10 54.47 261.10 54.47 262.10 54.47 263.10 54.47 264.10 54.47
28 Aug 2007 219.74 53.51 220.74 54.10 221.74 54.45 222.74 54.45 223.74 54.45 224.74 54.45 225.74 54.45 226.74 54.45 227.74 54.45 228.74 54.45 229.74 54.45 230.74 54.45 231.74 54.45 232.74 54.45 233.74 54.45 234.74 54.45 235.74 54.45 236.74 54.45 237.74 54.45 238.74 54.45 239.74 54.45 240.74 54.45 241.74 54.45 242.74 54.45 243.74 54.45 244.74 54.45 245.74 54.45 246.74 54.45 247.74 54.45 248.74 54.45 249.74 54.45 250.74 54.45 251.74 54.45 252.74 54.45 253.74 54.45 254.74 54.45 255.74 54.45 256.74 54.45 257.74 54.45 258.74 54.45 259.74 54.45 260.74 54.45 261.74 54.45 262.74 54.45 263.74 54.45 264.74 54.45
29 Aug 2007 219.58 54.20 220.58 54.20 221.58 54.20 222.58 54.20 223.58 54.20 224.58 54.20 225.58 54.20 226.58 54.20 227.58 54.20 228.58 54.20 229.58 54.20 230.58 54.20 231.58 54.20 232.58 54.20 233.58 54.20 234.58 54.20 235.58 54.20 236.58 54.20 237.58 54.20 238.58 54.20 239.58 54.20 240.58 54.20 241.58 54.20 242.58 54.20 243.58 54.20 244.58 54.20 245.58 54.20 246.58 54.20 247.58 54.20 248.58 54.20 249.58 54.20 250.58 54.20 251.58 54.20 252.58 54.20 253.58 54.20 254.58 54.20 255.58 54.20 256.58 54.20 257.58 54.20 258.58 54.20 259.58 54.20 260.58 54.20 261.58 54.20 262.58 54.20 263.58 54.20 264.58 54.20
30 Aug 2007 219.42 54.14 220.42 54.14 221.42 54.14 222.42 54.14 223.42 54.14 224.42 54.14 225.42 54.14 226.42 54.14 227.42 54.14 228.42 54.14 229.42 54.14 230.42 54.14 231.42 54.14 232.42 54.14 233.42 54.14 234.42 54.14 235.42 54.14 236.42 54.14 237.42 54.14 238.42 54.14 239.42 54.14 240.42 54.14 241.42 54.14 242.42 54.14 243.42 54.14 244.42 54.14 245.42 54.14 246.42 54.14 247.42 54.14 248.42 54.14 249.42 54.14 250.42 54.14 251.42 54.14 252.42 54.14 253.42 54.14 254.42 54.14 255.42 54.14 256.42 54.14 257.42 54.14 258.42 54.14 259.42 54.14 260.42 54.14 261.42 54.14 262.42 54.14 263.42 54.14 264.42 54.14
31 Aug 2007 217.56 54.07 218.56 54.07 219.56 54.07 220.56 54.07 221.56 54.07 222.56 54.07 223.56 54.07 224.56 54.07 225.56 54.07 226.56 54.07 227.56 54.07 228.56 54.07 229.56 54.07 230.56 54.07 231.56 54.07 232.56 54.07 233.56 54.07 234.56 54.07 235.56 54.07 236.56 54.07 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 257.56 54.07 258.56 54.07 259.56 54.07 260.56 54.07 261.56 54.07 262.56 54.07 263.56 54.07 264.56 54.07 265.56 54.07
01 Sep 2007 217.37 54.00 218.37 54.00 219.37 54.00 220.37 54.00 221.37 54.00 222.37 54.00 223.37 54.00 224.37 54.00 225.37 54.00 226.37 54.00 227.37 54.00 228.37 54.00 229.37 54.00 230.37 54.00 231.37 54.00 232.37 54.00 233.37 54.00 234.37 54.00 235.37 54.00 236.37 54.00 237.37 54.00 238.37 54.00 239.37 54.00 240.37 54.00 241.37 54.00 242.37 54.00 243.37 54.00 244.37 54.00 245.37 54.00 246.37 54.00 247.37 54.00 248.37 54.00 249.37 54.00 250.37 54.00 251.37 54.00 252.37 54.00 253.37 54.00 254.37 54.00 255.37 54.00 256.37 54.00 257.37 54.00 258.37 54.00 259.37 54.00 260.37 54.00 261.37 54.00 262.37 54.00 263.37 54.00 264.37 54.00 265.37 54.00
02 Sep 2007 217.17 53.93 218.17 53.93 219.17 53.93 220.17 53.93 221.17 53.93 222.17 53.93 223.17 53.93 224.17 53.93 225.17 53.93 226.17 53.93 227.17 53.93 228.17 53.93 229.17 53.93 230.17 53.93 231.17 53.93 232.17 53.93 233.17 53.93 234.17 53.93 235.17 53.93 236.17 53.93 237.17 53.93 238.17 53.93 239.17 53.93 240.17 53.93 241.17 53.93 242.17 53.93 243.17 53.93 244.17 53.93 245.17 53.93 246.17 53.93 247.17 53.93 248.17 53.93 249.17 53.93 250.17 53.93 251.17 53.93 252.17 53.93 253.17 53.93 254.17 53.93 255.17 53.93 256.17 53.93 257.17 53.93 258.17 53.93 259.17 53.93 260.17 53.93 261.17 53.93 262.17 53.93 263.17 53.93 264.17 53.93 265.17 53.93
03 Sep 2007 214.58 53.66 215.58 53.66 216.58 53.66 217.58 53.66 218.58 53.66 219.58 53.66 220.58 53.66 221.58 53.66 222.58 53.66 223.58 53.66 224.58 53.66 225.58 53.66 226.58 53.66 227.58 53.66 228.58 53.66 229.58 53.66 230.58 53.66 231.58 53.66 232.58 53.66 233.58 53.66 234.58 53.66 235.58 53.66 236.58 53.66 237.58 53.66 238.58 53.66 239.58 53.66 240.58 53.66 241.58 53.66 242.58 53.66 243.58 53.66 244.58 53.66 245.58 53.66 246.58 53.66 247.58 53.66 248.58 53.66 249.58 53.66 250.58 53.66 251.58 53.66 252.58 53.66 253.58 53.66 254.58 53.66 255.58 53.66 256.58 53.66 257.58 53.66 258.58 53.66 259.58 53.66 260.58 53.66 261.58 53.66 262.58 53.66 263.58 53.66 264.58 53.66 265.58 53.66 266.58 53.66 267.58 53.66
04 Sep 2007 214.35 53.59 215.35 53.59 216.35 53.59 217.35 53.59 218.35 53.59 219.35 53.59 220.35 53.59 221.35 53.59 222.35 53.59 223.35 53.59 224.35 53.59 225.35 53.59 226.35 53.59 227.35 53.59 228.35 53.59 229.35 53.59 230.35 53.59 231.35 53.59 232.35 53.59 233.35 53.59 234.35 53.59 235.35 53.59 236.35 53.59 237.35 53.59 238.35 53.59 239.35 53.59 240.35 53.59 241.35 53.59 242.35 53.59 243.35 53.59 244.35 53.59 245.35 53.59 246.35 53.59 247.35 53.59 248.35 53.59 249.35 53.59 250.35 53.59 251.35 53.59 252.35 53.59 253.35 53.59 254.35 53.59 255.35 53.59 256.35 53.59 257.35 53.59 258.35 53.59 259.35 53.59 260.35 53.59 261.35 53.59 262.35 53.59 263.35 53.59 264.35 53.59 265.35 53.59 266.35 53.59 267.35 53.59
05 Sep 2007 214.11 53.54 215.11 53.54 216.11 53.54 217.11 53.54 218.11 53.54 219.11 53.54 220.11 53.54 221.11 53.54 222.11 53.54 223.11 53.54 224.11 53.54 225.11 53.54 226.11 53.54 227.11 53.54 228.11 53.54 229.11 53.54 230.11 53.54 231.11 53.54 232.11 53.54 233.11 53.54 234.11 53.54 235.11 53.54 236.11 53.54 237.11 53.54 238.11 53.54 239.11 53.54 240.11 53.54 241.11 53.54 242.11 53.54 243.11 53.54 244.11 53.54 245.11 53.54 246.11 53.54 247.11 53.54 248.11 53.54 249.11 53.54 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54 256.11 53.54 257.11 53.54 258.11 53.54 259.11 53.54 260.11 53.54 261.11 53.54 262.11 53.54 263.11 53.54 264.11 53.54 265.11 53.54 266.11 53.54 267.11 53.54
06 Sep 2007 210.68 53.49 211.68 53.49 212.68 53.49 213.68 53.49 214.68 53.49 215.68 53.49 216.68 53.49 217.68 53.49 218.68 53.49 219.68 53.49 220.68 53.49 221.68 53.49 222.68 53.49 223.68 53.49 224.68 53.49 225.68 53.49 226.68 53.49 227.68 53.49 228.68 53.49 229.68 53.49 230.68 53.49 231.68 53.49 232.68 53.49 233.68 53.49 234.68 53.49 235.68 53.49 236.68 53.49 237.68 53.49 238.68 53.49 239.68 53.49 240.68 53.49 241.68 53.49 242.68 53.49 243.68 53.49 244.68 53.49 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49
07 Sep 2007 210.39 53.45 211.39 53.45 212.39 53.45 213.39 53.45 214.39 53.45 215.39 53.45 216.39 53.45 217.39 53.45 218.39 53.45 219.39 53.45 220.39 53.45 221.39 53.45 222.39 53.45 223.39 53.45 224.39 53.45 225.39 53.45 226.39 53.45 227.39 53.45 228.39 53.45 229.39 53.45 230.39 53.45 231.39 53.45 232.39 53.45 233.39 53.45 234.39 53.45 235.39 53.45 236.39 53.45 237.39 53.45 238.39 53.45 239.39 53.45 240.39 53.45 241.39 53.45 242.39 53.45 243.39 53.45 244.39 53.45 245.39 53.45 246.39 53.45 247.39 53.45 248.39 53.45 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45 262.39 53.45 263.39 53.45 264.39 53.45 265.39 53.45 266.39 53.45 267.39 53.45 268.39 53.45 269.39 53.45 270.39 53.45
08 Sep 2007 210.08 53.42 211.08 53.42 212.08 53.42 213.08 53.42 214.08 53.42 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42 230.08 53.42 231.08 53.42 232.08 53.42 233.08 53.42 234.08 53.42 235.08 53.42 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42
09 Sep 2007 209.75 53.20 210.75 53.20 211.75 53.20 212.75 53.20 213.75 53.20 214.75 53.20 215.75 53.20 216.75 53.20 217.75 53.20 218.75 53.20 219.75 53.20 220.75 53.20 221.75 53.20 222.75 53.20 223.75 53.20 224.75 53.20 225.75 53.20 226.75 53.20 227.75 53.20 228.75 53.20 229.75 53.20 230.75 53.20 231.75 53.20 232.75 53.20 233.75 53.20 234.75 53.20 235.75 53.20 236.75 53.20 237.75 53.20 238.75 53.20 239.75 53.20 240.75 53.20 241.75 53.20 242.75 53.20 243.75 53.20 244.75 53.20 245.75 53.20 246.75 53.20 247.75 53.20 248.75 53.20 249.75 53.20 250.75 53.20 251.75 53.20 252.75 53.20 253.75 53.20 254.75 53.20 255.75 53.20 256.75 53.20 257.75 53.20 258.75 53.20 259.75 53.20 260.75 53.20 261.75 53.20 262.75 53.20 263.75 53.20 264.75 53.20 265.75 53.20 266.75 53.20 267.75 53.20 268.75 53.20
10 Sep 2007 209.38 52.99 210.38 52.99 211.38 52.99 212.38 52.99 213.38 52.99 214.38 52.99 215.38 52.99 216.38 52.99 217.38 52.99 218.38 52.99 219.38 52.99 220.38 52.99 221.38 52.99 222.38 52.99 223.38 52.99 224.38 52.99 225.38 52.99 226.38 52.99 227.38 52.99 228.38 52.99 229.38 52.99 230.38 52.99 231.38 52.99 232.38 52.99 233.38 52.99 234.38 52.99 235.38 52.99 236.38 52.99 237.38 52.99 238.38 52.99 239.38 52.99 240.38 52.99 241.38 52.99 242.38 52.99 243.38 52.99 244.38 52.99 245.38 52.99 246.38 52.99 247.38 52.99 248.38 52.99 249.38 52.99 250.38 52.99 251.38 52.99 252.38 52.99 253.38 52.99 254.38 52.99 255.38 52.99 256.38 52.99 257.38 52.99 258.38 52.99 259.38 52.99 260.38 52.99 261.38 52.99 262.38 52.99 263.38 52.99 264.38 52.99 265.38 52.99 266.38 52.99 267.38 52.99 268.38 52.99 269.38 52.99
11 Sep 2007 208.98 52.80 209.98 52.80 210.98 52.80 211.98 52.80 212.98 52.80 213.98 52.80 214.98 52.80 215.98 52.80 216.98 52.80 217.98 52.80 218.98 52.80 219.98 52.80 220.98 52.80 221.98 52.80 222.98 52.80 223.98 52.80 224.98 52.80 225.98 52.80 226.98 52.80 227.98 52.80 228.98 52.80 229.98 52.80 230.98 52.80 231.98 52.80 232.98 52.80 233.98 52.80 234.98 52.80 235.98 52.80 236.98 52.80 237.98 52.80 238.98 52.80 239.98 52.80 240.98 52.80 241.98 52.80 242.98 52.80 243.98 52.80 244.98 52.80 245.98 52.80 246.98 52.80 247.98 52.80 248.98 52.80 249.98 52.80 250.98 52.80 251.98 52.80 252.98 52.80 253.98 52.80 254.98 52.80 255.98 52.80 256.98 52.80 257.98 52.80 258.98 52.80 259.98 52.80 260.98 52.80 261.98 52.80 262.98 52.80 263.98 52.80 264.98 52.80 265.98 52.80 266.98 52.80 267.98 52.80 268.98 52.80
12 Sep 2007 208.53 52.61 209.53 52.61 210.53 52.61 211.53 52.61 212.53 52.61 213.53 52.61 214.53 52.61 215.53 52.61 216.53 52.61 217.53 52.61 218.53 52.61 219.53 52.61 220.53 52.61 221.53 52.61 222.53 52.61 223.53 52.61 224.53 52.61 225.53 52.61 226.53 52.61 227.53 52.61 228.53 52.61 229.53 52.61 230.53 52.61 231.53 52.61 232.53 52.61 233.53 52.61 234.53 52.61 235.53 52.61 236.53 52.61 237.53 52.61 238.53 52.61 239.53 52.61 240.53 52.61 241.53 52.61 242.53 52.61 243.53 52.61 244.53 52.61 245.53 52.61 246.53 52.61 247.53 52.61 248.53 52.61 249.53 52.61 250.53 52.61 251.53 52.61 252.53 52.61 253.53 52.61 254.53 52.61 255.53 52.61 256.53 52.61 257.53 52.61 258.53 52.61 259.53 52.61 260.53 52.61 261.53 52.61 262.53 52.61 263.53 52.61 264.53 52.61 265.53 52.61 266.53 52.61 267.53 52.61 268.53 52.61
13 Sep 2007 208.04 52.63 209.04 52.63 210.04 52.63 211.04 52.63 212.04 52.63 213.04 52.63 214.04 52.63 215.04 52.63 216.04 52.63 217.04 52.63 218.04 52.63 219.04 52.63 220.04 52.63 221.04 52.63 222.04 52.63 223.04 52.63 224.04 52.63 225.04 52.63 226.04 52.63 227.04 52.63 228.04 52.63 229.04 52.63 230.04 52.63 231.04 52.63 232.04 52.63 233.04 52.63 234.04 52.63 235.04 52.63 236.04 52.63 237.04 52.63 238.04 52.63 239.04 52.63 240.04 52.63 241.04 52.63 242.04 52.63 243.04 52.63 244.04 52.63 245.04 52.63 246.04 52.63 247.04 52.63 248.04 52.63 249.04 52.63 250.04 52.63 251.04 52.63 252.04 52.63 253.04 52.63 254.04 52.63 255.04 52.63 256.04 52.63 257.04 52.63 258.04 52.63 259.04 52.63 260.04 52.63 261.04 52.63 262.04 52.63 263.04 52.63 264.04 52.63 265.04 52.63 266.04 52.63 267.04 52.63 268.04 52.63
14 Sep 2007 207.49 52.46 208.49 52.46 209.49 52.46 210.49 52.46 211.49 52.46 212.49 52.46 213.49 52.46 214.49 52.46 215.49 52.46 216.49 52.46 217.49 52.46 218.49 52.46 219.49 52.46 220.49 52.46 221.49 52.46 222.49 52.46 223.49 52.46 224.49 52.46 225.49 52.46 226.49 52.46 227.49 52.46 228.49 52.46 229.49 52.46 230.49 52.46 231.49 52.46 232.49 52.46 233.49 52.46 234.49 52.46 235.49 52.46 236.49 52.46 237.49 52.46 238.49 52.46 239.49 52.46 240.49 52.46 241.49 52.46 242.49 52.46 243.49 52.46 244.49 52.46 245.49 52.46 246.49 52.46 247.49 52.46 248.49 52.46 249.49 52.46 250.49 52.46 251.49 52.46 252.49 52.46 253.49 52.46 254.49 52.46 255.49 52.46 256.49 52.46 257.49 52.46 258.49 52.46 259.49 52.46 260.49 52.46 261.49 52.46 262.49 52.46 263.49 52.46 264.49 52.46 265.49 52.46 266.49 52.46 267.49 52.46
15 Sep 2007 206.86 52.29 207.86 52.29 208.86 52.29 209.86 52.29 210.86 52.29 211.86 52.29 212.86 52.29 213.86 52.29 214.86 52.29 215.86 52.29 216.86 52.29 217.86 52.29 218.86 52.29 219.86 52.29 220.86 52.29 221.86 52.29 222.86 52.29 223.86 52.29 224.86 52.29 225.86 52.29 226.86 52.29 227.86 52.29 228.86 52.29 229.86 52.29 230.86 52.29 231.86 52.29 232.86 52.29 233.86 52.29 234.86 52.29 235.86 52.29 236.86 52.29 237.86 52.29 238.86 52.29 239.86 52.29 240.86 52.29 241.86 52.29 242.86 52.29 243.86 52.29 244.86 52.29 245.86 52.29 246.86 52.29 247.86 52.29 248.86 52.29 249.86 52.29 250.86 52.29 251.86 52.29 252.86 52.29 253.86 52.29 254.86 52.29 255.86 52.29 256.86 52.29 257.86 52.29 258.86 52.29 259.86 52.29 260.86 52.29 261.86 52.29 262.86 52.29 263.86 52.29 264.86 52.29 265.86 52.29 266.86 52.29
16 Sep 2007 206.16 52.33 207.16 52.33 208.16 52.33 209.16 52.33 210.16 52.33 211.16 52.33 212.16 52.33 213.16 52.33 214.16 52.33 215.16 52.33 216.16 52.33 217.16 52.33 218.16 52.33 219.16 52.33 220.16 52.33 221.16 52.33 222.16 52.33 223.16 52.33 224.16 52.33 225.16 52.33 226.16 52.33 227.16 52.33 228.16 52.33 229.16 52.33 230.16 52.33 231.16 52.33 232.16 52.33 233.16 52.33 234.16 52.33 235.16 52.33 236.16 52.33 237.16 52.33 238.16 52.33 239.16 52.33 240.16 52.33 241.16 52.33 242.16 52.33 243.16 52.33 244.16 52.33 245.16 52.33 246.16 52.33 247.16 52.33 248.16 52.33 249.16 52.33 250.16 52.33 251.16 52.33 252.16 52.33 253.16 52.33 254.16 52.33 255.16 52.33 256.16 52.33 257.16 52.33 258.16 52.33 259.16 52.33 260.16 52.33 261.16 52.33 262.16 52.33 263.16 52.33 264.16 52.33 265.16 52.33 266.16 52.33
17 Sep 2007 205.36 52.17 206.36 52.17 207.36 52.17 208.36 52.17 209.36 52.17 210.36 52.17 211.36 52.17 212.36 52.17 213.36 52.17 214.36 52.17 215.36 52.17 216.36 52.17 217.36 52.17 218.36 52.17 219.36 52.17 220.36 52.17 221.36 52.17 222.36 52.17 223.36 52.17 224.36 52.17 225.36 52.17 226.36 52.17 227.36 52.17 228.36 52.17 229.36 52.17 230.36 52.17 231.36 52.17 232.36 52.17 233.36 52.17 234.36 52.17 235.36 52.17 236.36 52.17 237.36 52.17 238.36 52.17 239.36 52.17 240.36 52.17 241.36 52.17 242.36 52.17 243.36 52.17 244.36 52.17 245.36 52.17 246.36 52.17 247.36 52.17 248.36 52.17 249.36 52.17 250.36 52.17 251.36 52.17 252.36 52.17 253.36 52.17 254.36 52.17 255.36 52.17 256.36 52.17 257.36 52.17 258.36 52.17 259.36 52.17 260.36 52.17 261.36 52.17 262.36 52.17 263.36 52.17 264.36 52.17 265.36 52.17
18 Sep 2007 204.42 52.21 205.42 52.21 206.42 52.21 207.42 52.21 208.42 52.21 209.42 52.21 210.42 52.21 211.42 52.21 212.42 52.21 213.42 52.21 214.42 52.21 215.42 52.21 216.42 52.21 217.42 52.21 218.42 52.21 219.42 52.21 220.42 52.21 221.42 52.21 222.42 52.21 223.42 52.21 224.42 52.21 225.42 52.21 226.42 52.21 227.42 52.21 228.42 52.21 229.42 52.21 230.42 52.21 231.42 52.21 232.42 52.21 233.42 52.21 234.42 52.21 235.42 52.21 236.42 52.21 237.42 52.21 238.42 52.21 239.42 52.21 240.42 52.21 241.42 52.21 242.42 52.21 243.42 52.21 244.42 52.21 245.42 52.21 246.42 52.21 247.42 52.21 248.42 52.21 249.42 52.21 250.42 52.21 251.42 52.21 252.42 52.21 253.42 52.21 254.42 52.21 255.42 52.21 256.42 52.21 257.42 52.21 258.42 52.21 259.42 52.21 260.42 52.21 261.42 52.21 262.42 52.21 263.42 52.21 264.42 52.21
19 Sep 2007 203.34 52.04 204.34 52.04 205.34 52.04 206.34 52.04 207.34 52.04 208.34 52.04 209.34 52.04 210.34 52.04 211.34 52.04 212.34 52.04 213.34 52.04 214.34 52.04 215.34 52.04 216.34 52.04 217.34 52.04 218.34 52.04 219.34 52.04 220.34 52.04 221.34 52.04 222.34 52.04 223.34 52.04 224.34 52.04 225.34 52.04 226.34 52.04 227.34 52.04 228.34 52.04 229.34 52.04 230.34 52.04 231.34 52.04 232.34 52.04 233.34 52.04 234.34 52.04 235.34 52.04 236.34 52.04 237.34 52.04 238.34 52.04 239.34 52.04 240.34 52.04 241.34 52.04 242.34 52.04 243.34 52.04 244.34 52.04 245.34 52.04 246.34 52.04 247.34 52.04 248.34 52.04 249.34 52.04 250.34 52.04 251.34 52.04 252.34 52.04 253.34 52.04 254.34 52.04 255.34 52.04 256.34 52.04 257.34 52.04 258.34 52.04 259.34 52.04 260.34 52.04 261.34 52.04 262.34 52.04 263.34 52.04
20 Sep 2007 202.05 51.87 203.05 51.87 204.05 51.87 205.05 51.87 206.05 51.87 207.05 51.87 208.05 51.87 209.05 51.87 210.05 51.87 211.05 51.87 212.05 51.87 213.05 51.87 214.05 51.87 215.05 51.87 216.05 51.87 217.05 51.87 218.05 51.87 219.05 51.87 220.05 51.87 221.05 51.87 222.05 51.87 223.05 51.87 224.05 51.87 225.05 51.87 226.05 51.87 227.05 51.87 228.05 51.87 229.05 51.87 230.05 51.87 231.05 51.87 232.05 51.87 233.05 51.87 234.05 51.87 235.05 51.87 236.05 51.87 237.05 51.87 238.05 51.87 239.05 51.87 240.05 51.87 241.05 51.87 242.05 51.87 243.05 51.87 244.05 51.87 245.05 51.87 246.05 51.87 247.05 51.87 248.05 51.87 249.05 51.87 250.05 51.87 251.05 51.87 252.05 51.87 253.05 51.87 254.05 51.87 255.05 51.87 256.05 51.87 257.05 51.87 258.05 51.87 259.05 51.87 260.05 51.87 261.05 51.87 262.05 51.87
21 Sep 2007 200.51 51.89 201.51 51.89 202.51 51.89 203.51 51.89 204.51 51.89 205.51 51.89 206.51 51.89 207.51 51.89 208.51 51.89 209.51 51.89 210.51 51.89 211.51 51.89 212.51 51.89 213.51 51.89 214.51 51.89 215.51 51.89 216.51 51.89 217.51 51.89 218.51 51.89 219.51 51.89 220.51 51.89 221.51 51.89 222.51 51.89 223.51 51.89 224.51 51.89 225.51 51.89 226.51 51.89 227.51 51.89 228.51 51.89 229.51 51.89 230.51 51.89 231.51 51.89 232.51 51.89 233.51 51.89 234.51 51.89 235.51 51.89 236.51 51.89 237.51 51.89 238.51 51.89 239.51 51.89 240.51 51.89 241.51 51.89 242.51 51.89 243.51 51.89 244.51 51.89 245.51 51.89 246.51 51.89 247.51 51.89 248.51 51.89 249.51 51.89 250.51 51.89 251.51 51.89 252.51 51.89 253.51 51.89 254.51 51.89 255.51 51.89 256.51 51.89 257.51 51.89 258.51 51.89 259.51 51.89 260.51 51.89
22 Sep 2007 198.62 51.71 199.62 51.71 200.62 51.71 201.62 51.71 202.62 51.71 203.62 51.71 204.62 51.71 205.62 51.71 206.62 51.71 207.62 51.71 208.62 51.71 209.62 51.71 210.62 51.71 211.62 51.71 212.62 51.71 213.62 51.71 214.62 51.71 215.62 51.71 216.62 51.71 217.62 51.71 218.62 51.71 219.62 51.71 220.62 51.71 221.62 51.71 222.62 51.71 223.62 51.71 224.62 51.71 225.62 51.71 226.62 51.71 227.62 51.71 228.62 51.71 229.62 51.71 230.62 51.71 231.62 51.71 232.62 51.71 233.62 51.71 234.62 51.71 235.62 51.71 236.62 51.71 237.62 51.71 238.62 51.71 239.62 51.71 240.62 51.71 241.62 51.71 242.62 51.71 243.62 51.71 244.62 51.71 245.62 51.71 246.62 51.71 247.62 51.71 248.62 51.71 249.62 51.71 250.62 51.71 251.62 51.71 252.62 51.71 253.62 51.71 254.62 51.71 255.62 51.71 256.62 51.71 257.62 51.71 258.62 51.71
23 Sep 2007 196.26 51.71 197.26 51.71 198.26 51.71 199.26 51.71 200.26 51.71 201.26 51.71 202.26 51.71 203.26 51.71 204.26 51.71 205.26 51.71 206.26 51.71 207.26 51.71 208.26 51.71 209.26 51.71 210.26 51.71 211.26 51.71 212.26 51.71 213.26 51.71 214.26 51.71 215.26 51.71 216.26 51.71 217.26 51.71 218.26 51.71 219.26 51.71 220.26 51.71 221.26 51.71 222.26 51.71 223.26 51.71 224.26 51.71 225.26 51.71 226.26 51.71 227.26 51.71 228.26 51.71 229.26 51.71 230.26 51.71 231.26 51.71 232.26 51.71 233.26 51.71 234.26 51.71 235.26 51.71 236.26 51.71 237.26 51.71 238.26 51.71 239.26 51.71 240.26 51.71 241.26 51.71 242.26 51.71 243.26 51.71 244.26 51.71 245.26 51.71 246.26 51.71 247.26 51.71 248.26 51.71 249.26 51.71 250.26 51.71 251.26 51.71 252.26 51.71 253.26 51.71 254.26 51.71 255.26 51.71 256.26 51.71
24 Sep 2007 193.24 51.70 194.24 51.70 195.24 51.70 196.24 51.70 197.24 51.70 198.24 51.70 199.24 51.70 200.24 51.70 201.24 51.70 202.24 51.70 203.24 51.70 204.24 51.70 205.24 51.70 206.24 51.70 207.24 51.70 208.24 51.70 209.24 51.70 210.24 51.70 211.24 51.70 212.24 51.70 213.24 51.70 214.24 51.70 215.24 51.70 216.24 51.70 217.24 51.70 218.24 51.70 219.24 51.70 220.24 51.70 221.24 51.70 222.24 51.70 223.24 51.70 224.24 51.70 225.24 51.70 226.24 51.70 227.24 51.70 228.24 51.70 229.24 51.70 230.24 51.70 231.24 51.70 232.24 51.70 233.24 51.70 234.24 51.70 235.24 51.70 236.24 51.70 237.24 51.70 238.24 51.70 239.24 51.70 240.24 51.70 241.24 51.70 242.24 51.70 243.24 51.70 244.24 51.70 245.24 51.70 246.24 51.70 247.24 51.70 248.24 51.70 249.24 51.70 250.24 51.70 251.24 51.70 252.24 51.70 253.24 51.70
25 Sep 2007 189.26 51.68 190.26 51.68 191.26 51.68 192.26 51.68 193.26 51.68 194.26 51.68 195.26 51.68 196.26 51.68 197.26 51.68 198.26 51.68 199.26 51.68 200.26 51.68 201.26 51.68 202.26 51.68 203.26 51.68 204.26 51.68 205.26 51.68 206.26 51.68 207.26 51.68 208.26 51.68 209.26 51.68 210.26 51.68 211.26 51.68 212.26 51.68 213.26 51.68 214.26 51.68 215.26 51.68 216.26 51.68 217.26 51.68 218.26 51.68 219.26 51.68 220.26 51.68 221.26 51.68 222.26 51.68 223.26 51.68 224.26 51.68 225.26 51.68 226.26 51.68 227.26 51.68 228.26 51.68 229.26 51.68 230.26 51.68 231.26 51.68 232.26 51.68 233.26 51.68 234.26 51.68 235.26 51.68 236.26 51.68 237.26 51.68 238.26 51.68 239.26 51.68 240.26 51.68 241.26 51.68 242.26 51.68 243.26 51.68 244.26 51.68 245.26 51.68 246.26 51.68 247.26 51.68 248.26 51.68 249.26 51.68
26 Sep 2007 183.85 51.65 184.85 51.65 185.85 51.65 186.85 51.65 187.85 51.65 188.85 51.65 189.85 51.65 190.85 51.65 191.85 51.65 192.85 51.65 193.85 51.65 194.85 51.65 195.85 51.65 196.85 51.65 197.85 51.65 198.85 51.65 199.85 51.65 200.85 51.65 201.85 51.65 202.85 51.65 203.85 51.65 204.85 51.65 205.85 51.65 206.85 51.65 207.85 51.65 208.85 51.65 209.85 51.65 210.85 51.65 211.85 51.65 212.85 51.65 213.85 51.65 214.85 51.65 215.85 51.65 216.85 51.65 217.85 51.65 218.85 51.65 219.85 51.65 220.85 51.65 221.85 51.65 222.85 51.65 223.85 51.65 224.85 51.65 225.85 51.65 226.85 51.65 227.85 51.65 228.85 51.65 229.85 51.65 230.85 51.65 231.85 51.65 232.85 51.65 233.85 51.65 234.85 51.65 235.85 51.65 236.85 51.65 237.85 51.65 238.85 51.65 239.85 51.65 240.85 51.65 241.85 51.65 242.85 51.65
27 Sep 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 234.00 51.62 235.00 51.62 236.00 51.62 176.22 51.62 177.22 51.62 178.22 51.62 179.22 51.62
28 Sep 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 179.19 51.58
29 Sep 2007 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74
30 Sep 2007 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70
01 Oct 2007 124.08 01.03 125.08 01.07 126.08 01.10 127.08 01.12 128.08 01.15 129.08 01.17 130.08 01.18 131.08 01.20 132.08 01.21 134.08 01.02 135.08 01.02 136.08 01.02
02 Oct 2007 131.12 01.23
08 Oct 2007 102.05 01.67 103.05 01.65
09 Oct 2007 084.06 01.42 085.06 01.45 086.06 01.49 087.06 01.52 088.06 01.55 089.06 01.57 090.06 01.59 091.06 01.61 092.06 01.63 093.06 01.64 094.06 01.65 095.06 01.66 096.06 01.66 097.06 01.66 098.06 01.66 099.06 01.86 100.06 01.85 101.06 01.84 102.06 01.83 103.06 01.81 104.06 01.79 105.06 01.76 106.06 01.74 107.06 01.71 108.06 01.87 109.06 01.83 110.06 01.79 111.06 01.75 112.06 01.70 113.06 01.65
10 Oct 2007 081.45 01.60 082.45 01.65 083.45 01.69 084.45 01.73 085.45 01.77 086.45 01.81 087.45 01.84 088.45 01.87 089.45 01.90 090.45 01.93 091.45 01.95 092.45 01.97 093.45 01.98 094.45 02.00 095.45 02.21 096.45 02.22 097.45 02.22 098.45 02.22 099.45 02.22 100.45 02.22 101.45 02.21 102.45 02.20 103.45 02.19 104.45 02.17 105.45 02.35 106.45 02.32 107.45 02.30 108.45 02.26 109.45 02.23 110.45 02.19 111.45 02.35
11 Oct 2007 079.11 01.60 080.11 01.66 081.11 01.71 082.11 01.76 083.11 01.81 084.11 01.86 085.11 01.90 086.11 01.94 087.11 01.98 088.11 02.01 089.11 02.05 090.11 02.08 091.11 02.10 092.11 02.33 093.11 02.35 094.11 02.37 095.11 02.38 096.11 02.40 097.11 02.41 098.11 02.41 099.11 02.42 100.11 02.42 101.11 02.61 102.11 02.61 103.11 02.60 104.11 02.58 105.11 02.57 106.11 02.55 107.11 02.53 108.11 02.70 109.11 02.67 110.11 02.63
12 Oct 2007 072.98 01.55 073.98 01.63 074.98 01.70 075.98 01.77 076.98 01.83 077.98 01.90 078.98 01.96 079.98 02.02 080.98 02.08 081.98 02.13 082.98 02.18 083.98 02.23 084.98 02.28 085.98 02.32 086.98 02.36 087.98 02.60 088.98 02.63 089.98 02.67 090.98 02.70 091.98 02.73 092.98 02.75 093.98 02.77 094.98 02.79 095.98 02.81 096.98 02.82 097.98 03.03 098.98 03.03 099.98 03.04 100.98 03.04 101.98 03.03 102.98 03.03 103.98 03.22 104.98 03.21 105.98 03.19 106.98 03.17 107.98 03.14 108.98 03.11
13 Oct 2007 068.02 01.55 069.02 01.64 070.02 01.72 071.02 01.81 072.02 01.89 073.02 01.96 074.02 02.04 075.02 02.11 076.02 02.18 077.02 02.25 078.02 02.31 079.02 02.38 080.02 02.44 081.02 02.49 082.02 02.55 083.02 02.60 084.02 02.85 085.02 02.90 086.02 02.94 087.02 02.99 088.02 03.03 089.02 03.06 090.02 03.10 091.02 03.13 092.02 03.16 093.02 03.18 094.02 03.41 095.02 03.43 096.02 03.45 097.02 03.46 098.02 03.47 099.02 03.48 100.02 03.48 101.02 03.68 102.02 03.68 103.02 03.68 104.02 03.67 105.02 03.66 106.02 03.84 107.02 03.82 108.02 03.80
14 Oct 2007 065.19 01.75 066.19 01.84 067.19 01.93 068.19 02.02 069.19 02.11 070.19 02.19 071.19 02.27 072.19 02.35 073.19 02.43 074.19 02.50 075.19 02.57 076.19 02.64 077.19 02.71 078.19 02.78 079.19 02.84 080.19 03.10 081.19 03.16 082.19 03.21 083.19 03.26 084.19 03.32 085.19 03.36 086.19 03.41 087.19 03.45 088.19 03.49 089.19 03.53 090.19 03.76 091.19 03.79 092.19 03.82 093.19 03.85 094.19 03.87 095.19 03.89 096.19 04.11 097.19 04.12 098.19 04.13 099.19 04.14 100.19 04.15 101.19 04.15 102.19 04.34 103.19 04.34 104.19 04.33 105.19 04.32 106.19 04.50 107.19 04.48
15 Oct 2007 059.46 01.68 060.46 01.78 061.46 01.89 062.46 01.99 063.46 02.08 064.46 02.18 065.46 02.27 066.46 02.36 067.46 02.45 068.46 02.54 069.46 02.62 070.46 02.71 071.46 02.79 072.46 02.86 073.46 02.94 074.46 03.01 075.46 03.28 076.46 03.35 077.46 03.42 078.46 03.48 079.46 03.54 080.46 03.60 081.46 03.66 082.46 03.71 083.46 03.76 084.46 03.81 085.46 04.06 086.46 04.10 087.46 04.14 088.46 04.18 089.46 04.22 090.46 04.25 091.46 04.28 092.46 04.51 093.46 04.53 094.46 04.55 095.46 04.57 096.46 04.59 097.46 04.80 098.46 04.81 099.46 04.81 100.46 04.81 101.46 04.81 102.46 05.01 103.46 05.00 104.46 04.99 105.46 04.97 106.46 05.15
16 Oct 2007 053.82 01.82 054.82 01.93 055.82 02.04 056.82 02.15 057.82 02.26 058.82 02.36 059.82 02.47 060.82 02.57 061.82 02.67 062.82 02.76 063.82 02.86 064.82 02.95 065.82 03.04 066.82 03.13 067.82 03.21 068.82 03.30 069.82 03.38 070.82 03.66 071.82 03.73 072.82 03.81 073.82 03.88 074.82 03.95 075.82 04.02 076.82 04.09 077.82 04.15 078.82 04.21 079.82 04.27 080.82 04.52 081.82 04.58 082.82 04.63 083.82 04.68 084.82 04.72 085.82 04.77 086.82 04.81 087.82 05.05 088.82 05.08 089.82 05.12 090.82 05.15 091.82 05.17 092.82 05.20 093.82 05.42 094.82 05.44 095.82 05.45 096.82 05.46 097.82 05.67 098.82 05.67 099.82 05.67 100.82 05.67 101.82 05.86 102.82 05.85 103.82 05.84 104.82 06.02
17 Oct 2007 048.25 01.77 049.25 01.89 050.25 02.01 051.25 02.12 052.25 02.24 053.25 02.35 054.25 02.46 055.25 02.57 056.25 02.68 057.25 02.78 058.25 02.88 059.25 02.98 060.25 03.08 061.25 03.18 062.25 03.27 063.25 03.37 064.25 03.46 065.25 03.54 066.25 03.83 067.25 03.91 068.25 04.00 069.25 04.08 070.25 04.15 071.25 04.23 072.25 04.30 073.25 04.37 074.25 04.44 075.25 04.51 076.25 04.77 077.25 04.83 078.25 04.89 079.25 04.95 080.25 05.00 081.25 05.05 082.25 05.10 083.25 05.15 084.25 05.39 085.25 05.44 086.25 05.48 087.25 05.51 088.25 05.54 089.25 05.78 090.25 05.80 091.25 05.83 092.25 05.85 093.25 05.87 094.25 06.08 095.25 06.09 096.25 06.10 097.25 06.31 098.25 06.31 099.25 06.30 100.25 06.30 101.25 06.48 102.25 06.47 103.25 06.45 104.25 06.62 105.25 06.59
18 Oct 2007 044.75 02.18 045.75 02.30 046.75 02.42 047.75 02.54 048.75 02.66 049.75 02.78 050.75 02.89 051.75 03.00 052.75 03.11 053.75 03.22 054.75 03.32 055.75 03.42 056.75 03.53 057.75 03.62 058.75 03.72 059.75 03.82 060.75 03.91 061.75 04.20 062.75 04.29 063.75 04.38 064.75 04.46 065.75 04.54 066.75 04.62 067.75 04.70 068.75 04.78 069.75 04.85 070.75 04.93 071.75 05.00 072.75 05.26 073.75 05.33 074.75 05.39 075.75 05.45 076.75 05.51 077.75 05.57 078.75 05.62 079.75 05.87 080.75 05.92 081.75 05.96 082.75 06.01 083.75 06.05 084.75 06.29 085.75 06.32 086.75 06.35 087.75 06.38 088.75 06.41 089.75 06.63 090.75 06.65 091.75 06.67 092.75 06.68 093.75 06.89 094.75 06.89 095.75 06.90 096.75 07.09 097.75 07.09 098.75 07.08 099.75 07.26 100.75 07.25 101.75 07.22 102.75 07.39 103.75 07.36
19 Oct 2007 044.29 02.78 045.29 02.90 046.29 03.02 047.29 03.13 048.29 03.24 049.29 03.35 050.29 03.46 051.29 03.57 052.29 03.67 053.29 03.77 054.29 03.87 055.29 03.97 056.29 04.07 057.29 04.36 058.29 04.46 059.29 04.55 060.29 04.64 061.29 04.72 062.29 04.81 063.29 04.89 064.29 04.97 065.29 05.05 066.29 05.12 067.29 05.20 068.29 05.47 069.29 05.54 070.29 05.61 071.29 05.67 072.29 05.73 073.29 05.79 074.29 05.85 075.29 06.11 076.29 06.16 077.29 06.21 078.29 06.26 079.29 06.30 080.29 06.35 081.29 06.59 082.29 06.62 083.29 06.66 084.29 06.69 085.29 06.92 086.29 06.94 087.29 06.97 088.29 06.99 089.29 07.20 090.29 07.21 091.29 07.22 092.29 07.23 093.29 07.43 094.29 07.42 095.29 07.42 096.29 07.61 097.29 07.59 098.29 07.77 099.29 07.74 100.29 07.71 101.29 07.88 102.29 07.84 103.29 07.99 104.29 07.93
20 Oct 2007 043.88 03.37 044.88 03.49 045.88 03.60 046.88 03.71 047.88 03.81 048.88 03.92 049.88 04.02 050.88 04.12 051.88 04.22 052.88 04.32 053.88 04.61 054.88 04.70 055.88 04.79 056.88 04.88 057.88 04.97 058.88 05.05 059.88 05.14 060.88 05.22 061.88 05.30 062.88 05.37 063.88 05.65 064.88 05.72 065.88 05.79 066.88 05.86 067.88 05.92 068.88 05.98 069.88 06.04 070.88 06.10 071.88 06.36 072.88 06.41 073.88 06.46 074.88 06.51 075.88 06.56 076.88 06.80 077.88 06.84 078.88 06.88 079.88 06.91 080.88 06.95 081.88 07.17 082.88 07.20 083.88 07.22 084.88 07.24 085.88 07.46 086.88 07.47 087.88 07.48 088.88 07.69 089.88 07.69 090.88 07.68 091.88 07.88 092.88 07.87 093.88 07.85 094.88 08.03 095.88 08.01 096.88 08.17 097.88 08.14 098.88 08.30 099.88 08.25 100.88 08.40 101.88 08.34 102.88 08.47 103.88 08.39
21 Oct 2007 043.50 04.14 044.50 04.24 045.50 04.35 046.50 04.45 047.50 04.55 048.50 04.65 049.50 04.94 050.50 05.04 051.50 05.13 052.50 05.22 053.50 05.31 054.50 05.39 055.50 05.48 056.50 05.56 057.50 05.64 058.50 05.71 059.50 05.79 060.50 06.06 061.50 06.13 062.50 06.20 063.50 06.27 064.50 06.33 065.50 06.39 066.50 06.45 067.50 06.71 068.50 06.77 069.50 06.82 070.50 06.87 071.50 06.91 072.50 06.96 073.50 07.20 074.50 07.24 075.50 07.28 076.50 07.31 077.50 07.34 078.50 07.57 079.50 07.59 080.50 07.61 081.50 07.83 082.50 07.85 083.50 07.86 084.50 07.87 085.50 08.07 086.50 08.07 087.50 08.06 088.50 08.25 089.50 08.24 090.50 08.42 091.50 08.40 092.50 08.37 093.50 08.54 094.50 08.50 095.50 08.66 096.50 08.61 097.50 08.75 098.50 08.69 099.50 08.82 100.50 08.94 101.50 08.86 102.50 08.96 103.50 09.06
22 Oct 2007 043.16 04.67 044.16 04.77 045.16 04.87 046.16 05.16 047.16 05.25 048.16 05.34 049.16 05.43 050.16 05.51 051.16 05.60 052.16 05.68 053.16 05.76 054.16 05.83 055.16 05.91 056.16 05.98 057.16 06.25 058.16 06.32 059.16 06.38 060.16 06.45 061.16 06.51 062.16 06.57 063.16 06.62 064.16 06.88 065.16 06.93 066.16 06.98 067.16 07.02 068.16 07.07 069.16 07.11 070.16 07.35 071.16 07.38 072.16 07.42 073.16 07.45 074.16 07.67 075.16 07.70 076.16 07.72 077.16 07.73 078.16 07.95 079.16 07.96 080.16 07.96 081.16 07.97 082.16 08.16 083.16 08.16 084.16 08.15 085.16 08.34 086.16 08.32 087.16 08.49 088.16 08.47 089.16 08.43 090.16 08.59 091.16 08.55 092.16 08.70 093.16 08.64 094.16 08.78 095.16 08.71 096.16 08.83 097.16 08.95 098.16 08.85 099.16 08.95 100.16 09.04 101.16 08.92 102.16 08.98 103.16 09.04
23 Oct 2007 042.85 05.12 043.85 05.41 044.85 05.50 045.85 05.58 046.85 05.66 047.85 05.75 048.85 05.82 049.85 05.90 050.85 05.97 051.85 06.04 052.85 06.11 053.85 06.18 054.85 06.45 055.85 06.51 056.85 06.57 057.85 06.63 058.85 06.68 059.85 06.73 060.85 06.78 061.85 07.03 062.85 07.08 063.85 07.12 064.85 07.16 065.85 07.20 066.85 07.43 067.85 07.46 068.85 07.49 069.85 07.52 070.85 07.54 071.85 07.76 072.85 07.77 073.85 07.79 074.85 07.79 075.85 08.00 076.85 08.00 077.85 08.00 078.85 08.19 079.85 08.18 080.85 08.17 081.85 08.35 082.85 08.33 083.85 08.30 084.85 08.46 085.85 08.42 086.85 08.58 087.85 08.53 088.85 08.67 089.85 08.61 090.85 08.74 091.85 08.66 092.85 08.78 093.85 08.69 094.85 08.78 095.85 08.87 096.85 08.76 097.85 08.83 098.85 08.89 099.85 08.94 100.85 08.97 101.85 09.00 102.85 08.80
24 Oct 2007 042.56 05.50 043.56 05.58 044.56 05.66 045.56 05.73 046.56 05.80 047.56 05.87 048.56 05.94 049.56 06.01 050.56 06.07 051.56 06.13 052.56 06.39 053.56 06.44 054.56 06.50 055.56 06.55 056.56 06.60 057.56 06.64 058.56 06.69 059.56 06.93 060.56 06.97 061.56 07.00 062.56 07.03 063.56 07.06 064.56 07.29 065.56 07.31 066.56 07.33 067.56 07.35 068.56 07.36 069.56 07.58 070.56 07.58 071.56 07.59 072.56 07.59 073.56 07.78 074.56 07.77 075.56 07.76 076.56 07.95 077.56 07.93 078.56 07.90 079.56 08.07 080.56 08.04 081.56 08.20 082.56 08.15 083.56 08.10 084.56 08.24 085.56 08.18 086.56 08.31 087.56 08.23 088.56 08.35 089.56 08.26 090.56 08.36 091.56 08.45 092.56 08.33 093.56 08.41 094.56 08.47 095.56 08.33 096.56 08.37 097.56 08.40 098.56 08.41 099.56 08.42 100.56 08.41 101.56 08.38 102.56 08.33
25 Oct 2007 045.46 05.99 046.46 06.05 047.46 06.11 048.46 06.17 049.46 06.22 050.46 06.47 051.46 06.52 052.46 06.57 053.46 06.61 054.46 06.65 055.46 06.69 056.46 06.73 057.46 06.96 058.46 06.99 059.46 07.02 060.46 07.04 061.46 07.06 062.46 07.08 063.46 07.30 064.46 07.31 065.46 07.31 066.46 07.32 067.46 07.52 068.46 07.52 069.46 07.51 070.46 07.50 071.46 07.69 072.46 07.67 073.46 07.65 074.46 07.82 075.46 07.79 076.46 07.75 077.46 07.91 078.46 07.86 079.46 07.81 080.46 07.95 081.46 07.89 082.46 08.02 083.46 07.94 084.46 08.06 085.46 07.96 086.46 08.07 087.46 07.96 088.46 08.05 089.46 07.92 090.46 07.99 091.46 08.05 092.46 07.89 093.46 07.93 094.46 07.95 095.46 07.96 096.46 07.96 097.46 07.75 098.46 07.72
26 Oct 2007 045.21 05.95 046.21 06.00 047.21 06.05 048.21 06.09 049.21 06.34 050.21 06.37 051.21 06.41 052.21 06.44 053.21 06.48 054.21 06.50 055.21 06.53 056.21 06.75 057.21 06.77 058.21 06.79 059.21 06.80 060.21 06.81 061.21 06.82 062.21 07.02 063.21 07.02 064.21 07.01 065.21 07.01 066.21 07.19 067.21 07.18 068.21 07.16 069.21 07.14 070.21 07.31 071.21 07.27 072.21 07.24 073.21 07.40 074.21 07.35 075.21 07.30 076.21 07.44 077.21 07.38 078.21 07.31 079.21 07.43 080.21 07.35 081.21 07.46 082.21 07.37 083.21 07.47 084.21 07.36 085.21 07.44 086.21 07.31 087.21 07.38 088.21 07.23 089.21 07.28 090.21 07.31 091.21 07.13 092.21 07.15 093.21 07.15 094.21 07.13 095.21 07.11 096.21 06.87 097.21 06.81 098.21 06.73
27 Oct 2007 044.98 05.74 045.98 05.78 046.98 05.81 047.98 05.85 048.98 06.07 049.98 06.10 050.98 06.13 051.98 06.15 052.98 06.16 053.98 06.18 054.98 06.19 055.98 06.40 056.98 06.40 057.98 06.41 058.98 06.40 059.98 06.40 060.98 06.59 061.98 06.58 062.98 06.56 063.98 06.54 064.98 06.72 065.98 06.69 066.98 06.66 067.98 06.62 068.98 06.78 069.98 06.73 070.98 06.68 071.98 06.83 072.98 06.77 073.98 06.70 074.98 06.83 075.98 06.75 076.98 06.67 077.98 06.78 078.98 06.68 079.98 06.77 080.98 06.66 081.98 06.54 082.98 06.62 083.98 06.48 084.98 06.54 085.98 06.59 086.98 06.42 087.98 06.45 088.98 06.27 089.98 06.27 090.98 06.27 091.98 06.05 092.98 06.02 093.98 05.97 094.98 05.91 095.98 05.84 096.98 05.75 097.98 05.44
28 Oct 2007 047.14 05.55 048.14 05.57 049.14 05.79 050.14 05.80 051.14 05.81 052.14 05.82 053.14 05.82 054.14 05.82 055.14 06.02 056.14 06.01 057.14 06.00 058.14 05.99 059.14 05.97 060.14 05.95 061.14 06.13 062.14 06.10 063.14 06.07 064.14 06.03 065.14 06.19 066.14 06.14 067.14 06.09 068.14 06.04 069.14 06.18 070.14 06.11 071.14 06.04 072.14 06.17 073.14 06.09 074.14 06.00 075.14 06.11 076.14 06.01 077.14 05.90 078.14 05.99 079.14 05.87 080.14 05.94 081.14 05.81 082.14 05.86 083.14 05.71 084.14 05.75 085.14 05.58 086.14 05.60 087.14 05.41 088.14 05.41 089.14 05.20 090.14 05.18 091.14 05.15 092.14 04.90 093.14 04.84 094.14 04.84 095.14 04.90
29 Oct 2007 046.94 05.30 047.94 05.31 048.94 05.51 049.94 05.52 050.94 05.51 051.94 05.51 052.94 05.50 053.94 05.49 054.94 05.47 055.94 05.65 056.94 05.63 057.94 05.60 058.94 05.57 059.94 05.54 060.94 05.70 061.94 05.66 062.94 05.61 063.94 05.56 064.94 05.50 065.94 05.64 066.94 05.58 067.94 05.51 068.94 05.43 069.94 05.55 070.94 05.47 071.94 05.38 072.94 05.48 073.94 05.38 074.94 05.27 075.94 05.35 076.94 05.23 077.94 05.30 078.94 05.16 079.94 05.02 080.94 05.07 081.94 04.91 082.94 04.94 083.94 04.76 084.94 04.77 085.94 04.58 086.94 04.57 087.94 04.42 088.94 04.48 089.94 04.53 090.94 04.59 091.94 04.64 092.94 04.69 093.94 04.73 094.94 04.78
30 Oct 2007 046.75 05.11 047.75 05.10 048.75 05.10 049.75 05.09 050.75 05.27 051.75 05.26 052.75 05.24 053.75 05.21 054.75 05.19 055.75 05.16 056.75 05.32 057.75 05.28 058.75 05.24 059.75 05.19 060.75 05.14 061.75 05.09 062.75 05.23 063.75 05.16 064.75 05.10 065.75 05.02 066.75 05.15 067.75 05.06 068.75 04.97 069.75 04.88 070.75 04.98 071.75 04.88 072.75 04.77 073.75 04.85 074.75 04.73 075.75 04.60 076.75 04.66 077.75 04.52 078.75 04.37 079.75 04.41 080.75 04.25 081.75 04.28 082.75 04.12 083.75 04.18 084.75 04.24 085.75 04.30 086.75 04.36 087.75 04.41 088.75 04.46 089.75 04.51 090.75 04.55 091.75 04.60 092.75 04.64 093.75 04.67 094.75 04.71
31 Oct 2007 048.25 04.87 049.25 04.85 050.25 04.83 051.25 05.00 052.25 04.97 053.25 04.94 054.25 04.90 055.25 04.86 056.25 04.82 057.25 04.77 058.25 04.92 059.25 04.87 060.25 04.81 061.25 04.74 062.25 04.67 063.25 04.80 064.25 04.72 065.25 04.64 066.25 04.55 067.25 04.46 068.25 04.56 069.25 04.46 070.25 04.36 071.25 04.24 072.25 04.32 073.25 04.20 074.25 04.07 075.25 04.13 076.25 03.99 077.25 03.84 078.25 03.88 079.25 03.92 080.25 03.98 081.25 04.04 082.25 04.10 083.25 04.16 084.25 04.21 085.25 04.26 086.25 04.31 087.25 04.36 088.25 04.40 089.25 04.44 090.25 04.48 091.25 04.51 092.25 04.54 093.25 04.57
01 Nov 2007 048.08 04.49 049.08 04.46 050.08 04.43 051.08 04.39 052.08 04.35 053.08 04.31 054.08 04.47 055.08 04.42 056.08 04.37 057.08 04.31 058.08 04.25 059.08 04.18 060.08 04.32 061.08 04.24 062.08 04.17 063.08 04.08 064.08 04.00 065.08 03.91 066.08 04.01 067.08 03.91 068.08 03.81 069.08 03.70 070.08 03.78 071.08 03.66 072.08 03.54 073.08 03.41 074.08 03.47 075.08 03.51 076.08 03.58 077.08 03.64 078.08 03.71 079.08 03.77 080.08 03.82 081.08 03.88 082.08 03.93 083.08 03.98 084.08 04.03 085.08 04.07 086.08 04.11 087.08 04.15 088.08 04.18 089.08 04.22 090.08 04.24 091.08 04.27 092.08 04.29 093.08 04.32
02 Nov 2007 047.92 04.31 048.92 04.28 049.92 04.24 050.92 04.19 051.92 04.15 052.92 04.10 053.92 04.05 054.92 03.99 055.92 04.13 056.92 04.07 057.92 04.00 058.92 03.93 059.92 03.85 060.92 03.77 061.92 03.69 062.92 03.80 063.92 03.71 064.92 03.61 065.92 03.51 066.92 03.41 067.92 03.50 068.92 03.38 069.92 03.26 070.92 03.29 071.92 03.36 072.92 03.43 073.92 03.50 074.92 03.57 075.92 03.63 076.92 03.69 077.92 03.75 078.92 03.80 079.92 03.85 080.92 03.90 081.92 03.94 082.92 03.99 083.92 04.03 084.92 04.06 085.92 04.10 086.92 04.13 087.92 04.15 088.92 04.18 089.92 04.20 090.92 04.22 091.92 04.24 092.92 04.25
03 Nov 2007 048.98 04.12 049.98 04.07 050.98 04.02 051.98 03.97 052.98 03.91 053.98 03.86 054.98 03.79 055.98 03.73 056.98 03.66 057.98 03.58 058.98 03.71 059.98 03.62 060.98 03.54 061.98 03.45 062.98 03.36 063.98 03.26 064.98 03.16 065.98 03.25 066.98 03.14 067.98 03.15 068.98 03.23 069.98 03.31 070.98 03.38 071.98 03.45 072.98 03.51 073.98 03.58 074.98 03.64 075.98 03.69 076.98 03.75 077.98 03.80 078.98 03.85 079.98 03.89 080.98 03.93 081.98 03.97 082.98 04.01 083.98 04.04 084.98 04.07 085.98 04.10 086.98 04.12 087.98 04.14 088.98 04.16 089.98 04.17 090.98 04.19 091.98 04.20
04 Nov 2007 048.84 03.74 049.84 03.69 050.84 03.64 051.84 03.78 052.84 03.72 053.84 03.66 054.84 03.59 055.84 03.52 056.84 03.44 057.84 03.37 058.84 03.29 059.84 03.20 060.84 03.11 061.84 03.22 062.84 03.12 063.84 03.04 064.84 03.13 065.84 03.22 066.84 03.30 067.84 03.38 068.84 03.45 069.84 03.32 070.84 03.39 071.84 03.46 072.84 03.52 073.84 03.58 074.84 03.63 075.84 03.68 076.84 03.73 077.84 03.78 078.84 03.82 079.84 03.86 080.84 03.90 081.84 03.93 082.84 03.96 083.84 03.99 084.84 04.02 085.84 04.04 086.84 04.06 087.84 04.07 088.84 04.09 089.84 04.10 090.84 04.10 091.84 04.11
05 Nov 2007 048.70 03.74 049.70 03.69 050.70 03.63 051.70 03.57 052.70 03.51 053.70 03.44 054.70 03.37 055.70 03.50 056.70 03.42 057.70 03.34 058.70 03.26 059.70 03.17 060.70 03.13 061.70 03.23 062.70 03.32 063.70 03.21 064.70 03.30 065.70 03.38 066.70 03.46 067.70 03.54 068.70 03.61 069.70 03.68 070.70 03.74 071.70 03.81 072.70 03.86 073.70 03.72 074.70 03.77 075.70 03.82 076.70 03.87 077.70 03.91 078.70 03.95 079.70 03.98 080.70 04.02 081.70 04.04 082.70 04.07 083.70 04.10 084.70 04.12 085.70 04.13 086.70 04.15 087.70 04.16 088.70 04.17 089.70 04.17 090.70 04.18 091.70 04.18
06 Nov 2007 049.47 03.67 050.47 03.61 051.47 03.55 052.47 03.48 053.47 03.41 054.47 03.34 055.47 03.27 056.47 03.19 057.47 03.11 058.47 03.21 059.47 03.32 060.47 03.22 061.47 03.32 062.47 03.41 063.47 03.50 064.47 03.59 065.47 03.67 066.47 03.75 067.47 03.63 068.47 03.70 069.47 03.77 070.47 03.83 071.47 03.89 072.47 03.95 073.47 04.00 074.47 04.05 075.47 04.10 076.47 03.94 077.47 03.98 078.47 04.02 079.47 04.05 080.47 04.08 081.47 04.11 082.47 04.13 083.47 04.15 084.47 04.17 085.47 04.18 086.47 04.19 087.47 04.20 088.47 04.21 089.47 04.21 090.47 04.21
07 Nov 2007 049.34 03.69 050.34 03.63 051.34 03.57 052.34 03.50 053.34 03.43 054.34 03.36 055.34 03.28 056.34 03.27 057.34 03.39 058.34 03.30 059.34 03.41 060.34 03.52 061.34 03.62 062.34 03.71 063.34 03.80 064.34 03.69 065.34 03.77 066.34 03.85 067.34 03.93 068.34 04.00 069.34 04.07 070.34 04.13 071.34 03.99 072.34 04.04 073.34 04.10 074.34 04.14 075.34 04.19 076.34 04.23 077.34 04.27 078.34 04.30 079.34 04.33 080.34 04.16 081.34 04.19 082.34 04.21 083.34 04.23 084.34 04.24 085.34 04.26 086.34 04.27 087.34 04.27 088.34 04.28 089.34 04.28 090.34 04.27
08 Nov 2007 049.22 03.76 050.22 03.70 051.22 03.64 052.22 03.57 053.22 03.50 054.22 03.43 055.22 03.40 056.22 03.53 057.22 03.66 058.22 03.58 059.22 03.69 060.22 03.80 061.22 03.90 062.22 04.00 063.22 03.90 064.22 03.98 065.22 04.07 066.22 04.15 067.22 04.23 068.22 04.10 069.22 04.17 070.22 04.23 071.22 04.29 072.22 04.35 073.22 04.40 074.22 04.45 075.22 04.29 076.22 04.33 077.22 04.37 078.22 04.40 079.22 04.44 080.22 04.46 081.22 04.49 082.22 04.51 083.22 04.53 084.22 04.34 085.22 04.35 086.22 04.36 087.22 04.36 088.22 04.37 089.22 04.37 090.22 04.36
09 Nov 2007 049.70 04.01 050.70 03.95 051.70 03.89 052.70 03.82 053.70 03.80 054.70 03.75 055.70 03.89 056.70 04.02 057.70 04.15 058.70 04.07 059.70 04.19 060.70 04.30 061.70 04.41 062.70 04.31 063.70 04.40 064.70 04.50 065.70 04.58 066.70 04.46 067.70 04.54 068.70 04.61 069.70 04.68 070.70 04.74 071.70 04.80 072.70 04.66 073.70 04.71 074.70 04.76 075.70 04.80 076.70 04.84 077.70 04.88 078.70 04.71 079.70 04.74 080.70 04.77 081.70 04.79 082.70 04.81 083.70 04.82 084.70 04.84 085.70 04.85 086.70 04.85 087.70 04.86 088.70 04.66 089.70 04.65
10 Nov 2007 049.59 04.18 050.59 04.12 051.59 04.06 052.59 04.01 053.59 03.98 054.59 04.14 055.59 04.29 056.59 04.23 057.59 04.37 058.59 04.51 059.59 04.43 060.59 04.55 061.59 04.67 062.59 04.57 063.59 04.68 064.59 04.77 065.59 04.87 066.59 04.75 067.59 04.83 068.59 04.91 069.59 04.98 070.59 04.85 071.59 04.91 072.59 04.97 073.59 05.03 074.59 05.08 075.59 05.13 076.59 04.97 077.59 05.01 078.59 05.04 079.59 05.07 080.59 05.10 081.59 05.13 082.59 04.95 083.59 04.97 084.59 04.98 085.59 04.99 086.59 05.00 087.59 05.00 088.59 05.00 089.59 05.00
11 Nov 2007 049.48 04.36 050.48 04.30 051.48 04.24 052.48 04.27 053.48 04.26 054.48 04.43 055.48 04.40 056.48 04.56 057.48 04.52 058.48 04.66 059.48 04.80 060.48 04.73 061.48 04.86 062.48 04.98 063.48 04.89 064.48 05.00 065.48 05.10 066.48 04.99 067.48 05.08 068.48 05.17 069.48 05.25 070.48 05.12 071.48 05.19 072.48 05.25 073.48 05.31 074.48 05.37 075.48 05.22 076.48 05.27 077.48 05.31 078.48 05.35 079.48 05.39 080.48 05.22 081.48 05.25 082.48 05.27 083.48 05.29 084.48 05.31 085.48 05.32 086.48 05.33 087.48 05.14 088.48 05.14 089.48 05.14
12 Nov 2007 049.57 04.55 050.57 04.50 051.57 04.44 052.57 04.45 053.57 04.46 054.57 04.66 055.57 04.65 056.57 04.83 057.57 04.80 058.57 04.96 059.57 04.92 060.57 05.06 061.57 05.20 062.57 05.13 063.57 05.26 064.57 05.18 065.57 05.29 066.57 05.40 067.57 05.30 068.57 05.39 069.57 05.48 070.57 05.56 071.57 05.44 072.57 05.51 073.57 05.58 074.57 05.44 075.57 05.50 076.57 05.55 077.57 05.60 078.57 05.64 079.57 05.48 080.57 05.52 081.57 05.55 082.57 05.58 083.57 05.61 084.57 05.43 085.57 05.45 086.57 05.46 087.57 05.47 088.57 05.48
13 Nov 2007 049.48 04.82 050.48 04.77 051.48 04.71 052.48 04.66 053.48 04.72 054.48 04.75 055.48 04.77 056.48 04.98 057.48 04.98 058.48 05.17 059.48 05.15 060.48 05.32 061.48 05.28 062.48 05.43 063.48 05.37 064.48 05.51 065.48 05.64 066.48 05.56 067.48 05.67 068.48 05.78 069.48 05.68 070.48 05.78 071.48 05.67 072.48 05.75 073.48 05.83 074.48 05.90 075.48 05.77 076.48 05.83 077.48 05.89 078.48 05.94 079.48 05.79 080.48 05.84 081.48 05.88 082.48 05.91 083.48 05.74 084.48 05.77 085.48 05.80 086.48 05.82 087.48 05.83 088.48 05.65
14 Nov 2007 049.62 05.03 050.62 04.98 051.62 04.94 052.62 04.88 053.62 04.83 054.62 04.88 055.62 04.94 056.62 04.98 057.62 05.21 058.62 05.23 059.62 05.43 060.62 05.43 061.62 05.42 062.62 05.59 063.62 05.56 064.62 05.72 065.62 05.67 066.62 05.81 067.62 05.74 068.62 05.86 069.62 05.98 070.62 05.89 071.62 06.00 072.62 05.90 073.62 05.99 074.62 06.07 075.62 05.95 076.62 06.03 077.62 06.10 078.62 06.16 079.62 06.02 080.62 06.07 081.62 06.12 082.62 05.97 083.62 06.01 084.62 06.04 085.62 06.07 086.62 06.10 087.62 05.93 088.62 05.95
15 Nov 2007 049.53 05.43 050.53 05.39 051.53 05.35 052.53 05.30 053.53 05.06 054.53 05.01 055.53 04.95 056.53 04.90 057.53 05.18 058.53 05.24 059.53 05.28 060.53 05.32 061.53 05.54 062.53 05.55 063.53 05.75 064.53 05.73 065.53 05.71 066.53 05.88 067.53 05.84 068.53 05.99 069.53 05.93 070.53 06.06 071.53 05.99 072.53 06.11 073.53 06.22 074.53 06.12 075.53 06.22 076.53 06.11 077.53 06.19 078.53 06.27 079.53 06.15 080.53 06.21 081.53 06.28 082.53 06.33 083.53 06.19 084.53 06.23 085.53 06.28 086.53 06.12 087.53 06.15 088.53 06.18
16 Nov 2007 049.44 05.60 050.44 05.56 051.44 05.53 052.44 05.49 053.44 05.45 054.44 05.41 055.44 05.36 056.44 05.11 057.44 05.06 058.44 05.01 059.44 05.09 060.44 05.17 061.44 05.43 062.44 05.49 063.44 05.53 064.44 05.55 065.44 05.77 066.44 05.77 067.44 05.76 068.44 05.94 069.44 05.91 070.44 06.08 071.44 06.03 072.44 06.17 073.44 06.11 074.44 06.23 075.44 06.15 076.44 06.27 077.44 06.37 078.44 06.27 079.44 06.36 080.44 06.25 081.44 06.33 082.44 06.40 083.44 06.27 084.44 06.33 085.44 06.39 086.44 06.24 087.44 06.29 088.44 06.34
17 Nov 2007 048.73 05.91 049.73 05.89 050.73 05.67 051.73 05.64 052.73 05.61 053.73 05.58 054.73 05.54 055.73 05.50 056.73 05.46 057.73 05.42 058.73 05.37 059.73 05.32 060.73 05.07 061.73 05.02 062.73 05.08 063.73 05.17 064.73 05.44 065.73 05.49 066.73 05.53 067.73 05.56 068.73 05.77 069.73 05.78 070.73 05.97 071.73 05.95 072.73 05.92 073.73 06.09 074.73 06.04 075.73 06.18 076.73 06.12 077.73 06.25 078.73 06.17 079.73 06.28 080.73 06.38 081.73 06.28 082.73 06.37 083.73 06.26 084.73 06.34 085.73 06.42 086.73 06.28 087.73 06.35 088.73 06.41
18 Nov 2007 048.65 05.93 049.65 05.92 050.65 05.91 051.65 05.89 052.65 05.87 053.65 05.65 054.65 05.63 055.65 05.60 056.65 05.57 057.65 05.54 058.65 05.50 059.65 05.46 060.65 05.42 061.65 05.38 062.65 05.33 063.65 05.08 064.65 05.03 065.65 04.97 066.65 05.19 067.65 05.26 068.65 05.32 069.65 05.37 070.65 05.60 071.65 05.62 072.65 05.63 073.65 05.83 074.65 05.82 075.65 05.99 076.65 05.96 077.65 05.92 078.65 06.07 079.65 06.01 080.65 06.14 081.65 06.26 082.65 06.18 083.65 06.29 084.65 06.19 085.65 06.29 086.65 06.38 087.65 06.26 088.65 06.34
19 Nov 2007 048.57 06.07 049.57 05.87 050.57 05.87 051.57 05.87 052.57 05.86 053.57 05.85 054.57 05.84 055.57 05.82 056.57 05.60 057.57 05.58 058.57 05.55 059.57 05.53 060.57 05.50 061.57 05.46 062.57 05.43 063.57 05.39 064.57 05.35 065.57 05.30 066.57 05.06 067.57 05.01 068.57 04.95 069.57 04.90 070.57 05.03 071.57 05.09 072.57 05.14 073.57 05.38 074.57 05.41 075.57 05.42 076.57 05.62 077.57 05.62 078.57 05.60 079.57 05.77 080.57 05.73 081.57 05.89 082.57 05.83 083.57 05.97 084.57 06.10 085.57 06.02 086.57 06.13 087.57 06.04 088.57 06.14
20 Nov 2007 047.79 05.90 048.79 05.92 049.79 05.93 050.79 05.95 051.79 05.76 052.79 05.76 053.79 05.76 054.79 05.76 055.79 05.76 056.79 05.75 057.79 05.74 058.79 05.53 059.79 05.51 060.79 05.49 061.79 05.47 062.79 05.44 063.79 05.41 064.79 05.38 065.79 05.35 066.79 05.31 067.79 05.27 068.79 05.03 069.79 04.99 070.79 04.94 071.79 04.89 072.79 04.84 073.79 04.79 074.79 04.73 075.79 04.96 076.79 04.99 077.79 05.02 078.79 05.23 079.79 05.23 080.79 05.43 081.79 05.41 082.79 05.38 083.79 05.55 084.79 05.50 085.79 05.65 086.79 05.79 087.79 05.72 088.79 05.84
21 Nov 2007 047.71 05.79 048.71 05.63 049.71 05.66 050.71 05.69 051.71 05.71 052.71 05.73 053.71 05.55 054.71 05.56 055.71 05.57 056.71 05.58 057.71 05.58 058.71 05.58 059.71 05.58 060.71 05.37 061.71 05.36 062.71 05.35 063.71 05.33 064.71 05.31 065.71 05.29 066.71 05.27 067.71 05.24 068.71 05.21 069.71 05.18 070.71 04.94 071.71 04.90 072.71 04.86 073.71 04.82 074.71 04.77 075.71 04.72 076.71 04.67 077.71 04.62 078.71 04.56 079.71 04.50 080.71 04.70 081.71 04.71 082.71 04.72 083.71 04.91 084.71 04.90 085.71 05.07 086.71 05.04 087.71 05.20 088.71 05.35
22 Nov 2007 047.64 05.47 048.64 05.52 049.64 05.57 050.64 05.41 051.64 05.45 052.64 05.49 053.64 05.52 054.64 05.55 055.64 05.37 056.64 05.39 057.64 05.41 058.64 05.42 059.64 05.43 060.64 05.44 061.64 05.45 062.64 05.25 063.64 05.24 064.64 05.24 065.64 05.23 066.64 05.22 067.64 05.20 068.64 05.18 069.64 05.16 070.64 05.14 071.64 04.91 072.64 04.89 073.64 04.85 074.64 04.82 075.64 04.78 076.64 04.74 077.64 04.70 078.64 04.65 079.64 04.61 080.64 04.56 081.64 04.50 082.64 04.45 083.64 04.39 084.64 04.33 085.64 04.47 086.64 04.47 087.64 04.65 088.64 04.63
23 Nov 2007 046.92 05.03 047.92 05.10 048.92 05.17 049.92 05.23 050.92 05.09 051.92 05.15 052.92 05.20 053.92 05.24 054.92 05.29 055.92 05.32 056.92 05.16 057.92 05.19 058.92 05.22 059.92 05.24 060.92 05.26 061.92 05.28 062.92 05.09 063.92 05.10 064.92 05.10 065.92 05.11 066.92 05.11 067.92 05.10 068.92 05.10 069.92 05.09 070.92 05.08 071.92 05.06 072.92 04.84 073.92 04.82 074.92 04.80 075.92 04.77 076.92 04.74 077.92 04.71 078.92 04.68 079.92 04.64 080.92 04.60 081.92 04.56 082.92 04.51 083.92 04.46 084.92 04.41 085.92 04.36 086.92 04.30 087.92 04.24 088.92 04.18 089.92 04.12
24 Nov 2007 047.45 04.63 048.45 04.72 049.45 04.80 050.45 04.87 051.45 04.74 052.45 04.81 053.45 04.87 054.45 04.93 055.45 04.99 056.45 05.04 057.45 04.88 058.45 04.93 059.45 04.97 060.45 05.00 061.45 05.03 062.45 05.06 063.45 04.89 064.45 04.91 065.45 04.92 066.45 04.94 067.45 04.95 068.45 04.96 069.45 04.96 070.45 04.96 071.45 04.96 072.45 04.96 073.45 04.75 074.45 04.74 075.45 04.73 076.45 04.71 077.45 04.69 078.45 04.67 079.45 04.64 080.45 04.62 081.45 04.59 082.45 04.55 083.45 04.52 084.45 04.48 085.45 04.44 086.45 04.39 087.45 04.34 088.45 04.29 089.45 04.24
25 Nov 2007 047.94 04.21 048.94 04.31 049.94 04.40 050.94 04.49 051.94 04.37 052.94 04.45 053.94 04.53 054.94 04.60 055.94 04.66 056.94 04.53 057.94 04.58 058.94 04.64 059.94 04.69 060.94 04.73 061.94 04.78 062.94 04.82 063.94 04.65 064.94 04.68 065.94 04.71 066.94 04.74 067.94 04.76 068.94 04.78 069.94 04.79 070.94 04.80 071.94 04.81 072.94 04.62 073.94 04.62 074.94 04.62 075.94 04.62 076.94 04.61 077.94 04.60 078.94 04.59 079.94 04.58 080.94 04.56 081.94 04.54 082.94 04.51 083.94 04.49 084.94 04.46 085.94 04.42 086.94 04.39 087.94 04.35 088.94 04.31 089.94 04.27
26 Nov 2007 048.38 03.64 049.38 03.75 050.38 03.66 051.38 03.76 052.38 03.85 053.38 03.94 054.38 04.02 055.38 04.11 056.38 03.98 057.38 04.06 058.38 04.12 059.38 04.19 060.38 04.25 061.38 04.31 062.38 04.36 063.38 04.21 064.38 04.25 065.38 04.30 066.38 04.33 067.38 04.37 068.38 04.40 069.38 04.43 070.38 04.46 071.38 04.48 072.38 04.30 073.38 04.31 074.38 04.32 075.38 04.33 076.38 04.34 077.38 04.34 078.38 04.34 079.38 04.34 080.38 04.34 081.38 04.33 082.38 04.32 083.38 04.30 084.38 04.28 085.38 04.26 086.38 04.24 087.38 04.22 088.38 04.19 089.38 04.16 090.38 04.12
27 Nov 2007 048.79 03.28 049.79 03.19 050.79 03.31 051.79 03.41 052.79 03.52 053.79 03.62 054.79 03.51 055.79 03.60 056.79 03.69 057.79 03.77 058.79 03.85 066.79 04.13 067.79 04.18 068.79 04.22 069.79 04.26 070.79 04.29 071.79 04.12 072.79 04.15 073.79 04.17 074.79 04.20 075.79 04.21 076.79 04.23 077.79 04.24 078.79 04.25 079.79 04.26 080.79 04.26 081.79 04.26 082.79 04.26 083.79 04.25 084.79 04.25 085.79 04.24 086.79 04.22 087.79 04.20 088.79 04.18 089.79 04.16 090.79 04.14
28 Nov 2007 049.16 02.75 050.16 02.87 051.16 02.99 052.16 03.11 053.16 03.02 054.16 03.12 055.16 03.22 056.16 03.32 057.16 03.42 058.16 03.51 059.16 03.59 060.16 03.47 061.16 03.55 062.16 03.62 063.16 03.70 064.16 03.76 065.16 03.83 066.16 03.89 067.16 03.94 068.16 03.99 069.16 04.04 070.16 03.89 071.16 03.93 072.16 03.97 073.16 04.01 074.16 04.04 075.16 04.07 076.16 04.10 077.16 04.12 078.16 04.15 079.16 04.16 080.16 04.18 081.16 04.19 082.16 04.20 083.16 04.21 084.16 04.21 085.16 04.21 086.16 04.21 087.16 04.20 088.16 04.19 089.16 04.18 090.16 04.16
29 Nov 2007 053.49 02.69 054.49 02.80 055.49 02.91 056.49 03.02 057.49 03.11 058.49 03.01 059.49 03.10 060.49 03.19 061.49 03.28 062.49 03.36 063.49 03.43 064.49 03.51 065.49 03.58 066.49 03.65 067.49 03.71 068.49 03.57 069.49 03.63 070.49 03.68 071.49 03.73 072.49 03.78 073.49 03.82 074.49 03.86 075.49 03.90 076.49 03.93 077.49 03.97 078.49 04.00 079.49 04.02 080.49 04.04 081.49 04.06 082.49 04.08 083.49 04.09 084.49 04.10 085.49 04.11 086.49 04.12 087.49 04.12 088.49 04.12 089.49 04.11 090.49 04.11 091.49 04.10
30 Nov 2007 053.69 02.54 054.69 02.66 055.69 02.57 056.69 02.68 057.69 02.78 058.69 02.88 059.69 02.98 060.69 03.07 061.69 03.17 062.69 03.25 063.69 03.34 064.69 03.42 065.69 03.29 066.69 03.37 067.69 03.44 068.69 03.50 069.69 03.57 070.69 03.63 071.69 03.68 072.69 03.74 073.69 03.79 074.69 03.84 075.69 03.88 076.69 03.92 077.69 03.96 078.69 04.00 079.69 04.03 080.69 04.06 081.69 04.09 082.69 04.11 083.69 04.13 084.69 04.15 085.69 04.16 086.69 04.18 087.69 04.18 088.69 04.19 089.69 04.19 090.69 04.19 091.69 04.19
01 Dec 2007 057.07 02.55 058.07 02.65 059.07 02.76 060.07 02.86 061.07 02.96 062.07 03.05 063.07 02.94 064.07 03.03 065.07 03.12 066.07 03.20 067.07 03.27 068.07 03.35 069.07 03.42 070.07 03.49 071.07 03.55 072.07 03.62 073.07 03.68 074.07 03.73 075.07 03.78 076.07 03.83 077.07 03.88 078.07 03.93 079.07 03.97 080.07 04.01 081.07 04.04 082.07 04.07 083.07 04.10 084.07 04.13 085.07 04.15 086.07 04.17 087.07 04.19 088.07 04.21 089.07 04.22 090.07 04.23 091.07 04.24
02 Dec 2007 057.31 02.46 058.31 02.57 059.31 02.48 060.31 02.58 061.31 02.68 062.31 02.78 063.31 02.87 064.31 02.97 065.31 03.05 066.31 03.14 067.31 03.22 068.31 03.30 069.31 03.37 070.31 03.45 071.31 03.52 072.31 03.58 073.31 03.65 074.31 03.71 075.31 03.77 076.31 03.82 077.31 03.87 078.31 03.92 079.31 03.97 080.31 04.01 081.31 04.05 082.31 04.09 083.31 04.13 084.31 04.16 085.31 04.19 086.31 04.21 087.31 04.24 088.31 04.26 089.31 04.28 090.31 04.29 091.31 04.30 092.31 04.31
03 Dec 2007 059.54 02.63 060.54 02.73 061.54 02.83 062.54 02.93 063.54 03.03 064.54 03.12 065.54 03.21 066.54 03.30 067.54 03.39 068.54 03.47 069.54 03.55 070.54 03.62 071.54 03.70 072.54 03.77 073.54 03.83 074.54 03.90 075.54 03.96 076.54 04.02 077.54 04.08 078.54 04.13 079.54 04.18 080.54 04.23 081.54 04.27 082.54 04.31 083.54 04.35 084.54 04.39 085.54 04.42 086.54 04.46 087.54 04.48 088.54 04.51 089.54 04.53 090.54 04.55 091.54 04.57 092.54 04.58
04 Dec 2007 059.73 02.68 060.73 02.79 061.73 02.89 062.73 02.99 063.73 03.09 064.73 03.19 065.73 03.28 066.73 03.37 067.73 03.46 068.73 03.54 069.73 03.62 070.73 03.70 071.73 03.78 072.73 03.85 073.73 03.92 074.73 03.99 075.73 04.05 076.73 04.11 077.73 04.17 078.73 04.23 079.73 04.28 080.73 04.34 081.73 04.38 082.73 04.43 083.73 04.47 084.73 04.51 085.73 04.55 086.73 04.59 087.73 04.62 088.73 04.65 089.73 04.67 090.73 04.70 091.73 04.72
05 Dec 2007 058.90 02.67 059.90 02.78 060.90 02.89 061.90 03.00 062.90 03.10 063.90 03.20 064.90 03.29 065.90 03.39 066.90 03.48 067.90 03.56 068.90 03.65 069.90 03.73 070.90 03.81 071.90 03.89 072.90 03.97 073.90 04.04 074.90 04.11 075.90 04.18 076.90 04.24 077.90 04.30 078.90 04.36 079.90 04.42 080.90 04.47 081.90 04.52 082.90 04.57 083.90 04.62 084.90 04.66 085.90 04.70 086.90 04.74 087.90 04.78 088.90 04.81 089.90 04.84 090.90 04.87 091.90 04.89 092.90 05.11
06 Dec 2007 057.05 02.60 058.05 02.72 059.05 02.83 060.05 02.94 061.05 03.04 062.05 03.15 063.05 03.25 064.05 03.35 065.05 03.44 066.05 03.54 067.05 03.63 068.05 03.72 069.05 03.81 070.05 03.89 071.05 03.97 072.05 04.05 073.05 04.13 074.05 04.20 075.05 04.27 076.05 04.34 077.05 04.41 078.05 04.47 079.05 04.53 080.05 04.59 081.05 04.65 082.05 04.70 083.05 04.75 084.05 04.80 085.05 04.84 086.05 04.89 087.05 04.93 088.05 04.96 089.05 05.20 090.05 05.23 091.05 05.26 092.05 05.29 093.05 05.31
07 Dec 2007 055.19 02.67 056.19 02.78 057.19 02.90 058.19 03.01 059.19 03.12 060.19 03.23 061.19 03.34 062.19 03.44 063.19 03.54 064.19 03.64 065.19 03.74 066.19 03.83 067.19 03.92 068.19 04.01 069.19 04.10 070.19 04.18 071.19 04.26 072.19 04.34 073.19 04.42 074.19 04.49 075.19 04.57 076.19 04.64 077.19 04.70 078.19 04.77 079.19 04.83 080.19 04.89 081.19 04.95 082.19 05.00 083.19 05.05 084.19 05.10 085.19 05.35 086.19 05.39 087.19 05.44 088.19 05.48 089.19 05.51 090.19 05.55 091.19 05.58 092.19 05.60 093.19 05.63
08 Dec 2007 051.30 02.57 052.30 02.69 053.30 02.81 054.30 02.93 055.30 03.05 056.30 03.17 057.30 03.28 058.30 03.39 059.30 03.50 060.30 03.61 061.30 03.71 062.30 03.82 063.30 03.92 064.30 04.01 065.30 04.11 066.30 04.20 067.30 04.29 068.30 04.38 069.30 04.47 070.30 04.55 071.30 04.63 072.30 04.71 073.30 04.79 074.30 04.86 075.30 04.93 076.30 05.00 077.30 05.07 078.30 05.14 079.30 05.20 080.30 05.46 081.30 05.52 082.30 05.57 083.30 05.62 084.30 05.67 085.30 05.72 086.30 05.77 087.30 05.81 088.30 05.85 089.30 05.88 090.30 06.12 091.30 06.15
09 Dec 2007 051.41 03.06 052.41 03.18 053.41 03.30 054.41 03.42 055.41 03.54 056.41 03.65 057.41 03.76 058.41 03.87 059.41 03.98 060.41 04.08 061.41 04.18 062.41 04.28 063.41 04.38 064.41 04.48 065.41 04.57 066.41 04.66 067.41 04.75 068.41 04.84 069.41 04.92 070.41 05.01 071.41 05.09 072.41 05.16 073.41 05.24 074.41 05.31 075.41 05.38 076.41 05.65 077.41 05.72 078.41 05.78 079.41 05.84 080.41 05.90 081.41 05.96 082.41 06.02 083.41 06.07 084.41 06.12 085.41 06.16 086.41 06.41 087.41 06.45 088.41 06.49 089.41 06.52 090.41 06.56 091.41 06.59
10 Dec 2007 051.51 03.47 052.51 03.59 053.51 03.71 054.51 03.82 055.51 03.94 056.51 04.05 057.51 04.16 058.51 04.26 059.51 04.37 060.51 04.47 061.51 04.57 062.51 04.67 063.51 04.76 064.51 04.85 065.51 04.95 066.51 05.03 067.51 05.12 068.51 05.21 069.51 05.29 070.51 05.37 071.51 05.65 072.51 05.72 073.51 05.80 074.51 05.87 075.51 05.94 076.51 06.00 077.51 06.07 078.51 06.13 079.51 06.19 080.51 06.25 081.51 06.50 082.51 06.56 083.51 06.61 084.51 06.65 085.51 06.70 086.51 06.74 087.51 06.78 088.51 07.02 089.51 06.85 090.51 06.88 091.51 06.71
11 Dec 2007 051.69 03.90 052.69 04.02 053.69 04.13 054.69 04.24 055.69 04.35 056.69 04.45 057.69 04.56 058.69 04.66 059.69 04.76 060.69 04.86 061.69 04.96 062.69 05.05 063.69 05.14 064.69 05.23 065.69 05.32 066.69 05.60 067.69 05.69 068.69 05.77 069.69 05.85 070.69 05.93 071.69 06.00 072.69 06.07 073.69 06.14 074.69 06.21 075.69 06.28 076.69 06.34 077.69 06.60 078.69 06.66 079.69 06.72 080.69 06.77 081.69 06.82 082.69 06.87 083.69 06.92 084.69 07.16 085.69 07.20 086.69 07.24 087.69 07.28 088.69 07.31 089.69 07.14 090.69 07.17
12 Dec 2007 051.74 04.38 052.74 04.49 053.74 04.60 054.74 04.70 055.74 04.81 056.74 04.91 057.74 05.01 058.74 05.11 059.74 05.20 060.74 05.30 061.74 05.39 062.74 05.68 063.74 05.77 064.74 05.85 065.74 05.94 066.74 06.02 067.74 06.10 068.74 06.17 069.74 06.25 070.74 06.32 071.74 06.39 072.74 06.66 073.74 06.73 074.74 06.79 075.74 06.85 076.74 06.91 077.74 06.97 078.74 07.02 079.74 07.07 080.74 07.32 081.74 07.37 082.74 07.41 083.74 07.46 084.74 07.49 085.74 07.73 086.74 07.76 087.74 07.79 088.74 07.62 089.74 07.65 090.74 07.47
13 Dec 2007 051.79 04.95 052.79 05.05 053.79 05.16 054.79 05.26 055.79 05.35 056.79 05.45 057.79 05.75 058.79 05.84 059.79 05.93 060.79 06.02 061.79 06.10 062.79 06.19 063.79 06.27 064.79 06.35 065.79 06.43 066.79 06.50 067.79 06.58 068.79 06.85 069.79 06.92 070.79 06.99 071.79 07.05 072.79 07.11 073.79 07.17 074.79 07.23 075.79 07.49 076.79 07.54 077.79 07.59 078.79 07.64 079.79 07.68 080.79 07.73 081.79 07.97 082.79 08.00 083.79 08.04 084.79 08.07 085.79 08.30 086.79 08.32 087.79 08.35 088.79 08.37 089.79 08.18
14 Dec 2007 051.82 05.35 052.82 05.45 053.82 05.74 054.82 05.84 055.82 05.93 056.82 06.02 057.82 06.11 058.82 06.19 059.82 06.28 060.82 06.36 061.82 06.44 062.82 06.52 063.82 06.59 064.82 06.86 065.82 06.94 066.82 07.00 067.82 07.07 068.82 07.14 069.82 07.20 070.82 07.26 071.82 07.52 072.82 07.57 073.82 07.62 074.82 07.67 075.82 07.72 076.82 07.77 077.82 08.01 078.82 08.05 079.82 08.08 080.82 08.12 081.82 08.15 082.82 08.38 083.82 08.40 084.82 08.42 085.82 08.64 086.82 08.66 087.82 08.67 088.82 08.68 089.82 08.68
15 Dec 2007 051.85 05.90 052.85 05.99 053.85 06.08 054.85 06.17 055.85 06.25 056.85 06.34 057.85 06.42 058.85 06.49 059.85 06.57 060.85 06.84 061.85 06.92 062.85 06.99 063.85 07.05 064.85 07.12 065.85 07.18 066.85 07.24 067.85 07.30 068.85 07.55 069.85 07.61 070.85 07.66 071.85 07.71 072.85 07.75 073.85 07.99 074.85 08.04 075.85 08.07 076.85 08.11 077.85 08.14 078.85 08.37 079.85 08.39 080.85 08.42 081.85 08.43 082.85 08.65 083.85 08.66 084.85 08.67 085.85 08.88 086.85 08.88 087.85 08.87 088.85 09.07 089.85 09.06
16 Dec 2007 051.87 06.20 052.87 06.28 053.87 06.36 054.87 06.43 055.87 06.51 056.87 06.58 057.87 06.85 058.87 06.92 059.87 06.99 060.87 07.05 061.87 07.12 062.87 07.18 063.87 07.23 064.87 07.49 065.87 07.54 066.87 07.59 067.87 07.64 068.87 07.68 069.87 07.72 070.87 07.96 071.87 08.00 072.87 08.03 073.87 08.07 074.87 08.29 075.87 08.32 076.87 08.34 077.87 08.36 078.87 08.57 079.87 08.58 080.87 08.59 081.87 08.60 082.87 08.80 083.87 08.79 084.87 08.78 085.87 08.97 086.87 08.95 087.87 09.13 088.87 09.11 089.87 09.07
17 Dec 2007 051.88 06.26 052.88 06.33 053.88 06.40 054.88 06.67 055.88 06.73 056.88 06.80 057.88 06.86 058.88 06.91 059.88 06.97 060.88 07.02 061.88 07.27 062.88 07.32 063.88 07.37 064.88 07.41 065.88 07.45 066.88 07.49 067.88 07.72 068.88 07.75 069.88 07.78 070.88 07.81 071.88 08.03 072.88 08.05 073.88 08.07 074.88 08.08 075.88 08.29 076.88 08.30 077.88 08.30 078.88 08.30 079.88 08.49 080.88 08.48 081.88 08.47 082.88 08.65 083.88 08.62 084.88 08.79 085.88 08.76 086.88 08.72 087.88 08.88 088.88 08.83 089.88 08.97
18 Dec 2007 051.88 06.33 052.88 06.59 053.88 06.65 054.88 06.71 055.88 06.76 056.88 06.81 057.88 06.86 058.88 06.90 059.88 07.15 060.88 07.19 061.88 07.23 062.88 07.26 063.88 07.29 064.88 07.52 065.88 07.55 066.88 07.57 067.88 07.59 068.88 07.61 069.88 07.82 070.88 07.83 071.88 07.84 072.88 07.84 073.88 08.04 074.88 08.04 075.88 08.03 076.88 08.21 077.88 08.20 078.88 08.18 079.88 08.35 080.88 08.32 081.88 08.28 082.88 08.44 083.88 08.39 084.88 08.54 085.88 08.48 086.88 08.62 087.88 08.55 088.88 08.67 089.88 08.58
19 Dec 2007 052.08 06.57 053.08 06.61 054.08 06.66 055.08 06.70 056.08 06.74 057.08 06.78 058.08 07.01 059.08 07.04 060.08 07.07 061.08 07.10 062.08 07.12 063.08 07.34 064.08 07.36 065.08 07.37 066.08 07.38 067.08 07.39 068.08 07.59 069.08 07.59 070.08 07.58 071.08 07.58 072.08 07.76 073.08 07.75 074.08 07.73 075.08 07.90 076.08 07.87 077.08 07.84 078.08 08.00 079.08 07.95 080.08 08.10 081.08 08.05
20 Dec 2007 052.04 06.47 053.04 06.51 054.04 06.54 055.04 06.57 056.04 06.59 057.04 06.82 058.04 06.84 059.04 06.85 060.04 06.87 061.04 06.88 062.04 07.09 063.04 07.09 064.04 07.09 065.04 07.09 066.04 07.28 067.04 07.27 068.04 07.26 069.04 07.24 070.04 07.41 071.04 07.39 072.04 07.36 073.04 07.52 074.04 07.48 075.04 07.43 076.04 07.58 077.04 07.52 078.04 07.46 079.04 07.59 080.04 07.52 081.04 07.64 082.04 07.55
21 Dec 2007 051.99 06.19 052.99 06.21 053.99 06.23 054.99 06.24 055.99 06.45 056.99 06.46 057.99 06.47 058.99 06.47 059.99 06.47 060.99 06.66 061.99 06.65 062.99 06.64 063.99 06.63 064.99 06.61 065.99 06.78 066.99 06.75 067.99 06.72 068.99 06.88 069.99 06.84 070.99 06.80 071.99 06.75 072.99 06.89 073.99 06.83 074.99 06.76 075.99 06.89 076.99 06.81 077.99 06.92 078.99 06.83 079.99 06.73 080.99 06.83 081.99 06.72
22 Dec 2007 051.94 05.88 052.94 05.89 053.94 05.89 054.94 05.89 055.94 06.09 056.94 06.08 057.94 06.07 058.94 06.06 059.94 06.04 060.94 06.22 061.94 06.20 062.94 06.17 063.94 06.14 064.94 06.30 065.94 06.26 066.94 06.22 067.94 06.17 068.94 06.31 069.94 06.25 070.94 06.19 071.94 06.32 072.94 06.24 073.94 06.16 074.94 06.27 075.94 06.18 076.94 06.08 077.94 06.17 078.94 06.06 079.94 06.14 080.94 06.01 081.94 06.08
23 Dec 2007 051.89 05.57 052.89 05.56 053.89 05.55 054.89 05.54 055.89 05.72 056.89 05.71 057.89 05.68 058.89 05.66 059.89 05.62 060.89 05.79 061.89 05.75 062.89 05.71 063.89 05.66 064.89 05.61 065.89 05.75 066.89 05.69 067.89 05.62 068.89 05.75 069.89 05.68 070.89 05.60 071.89 05.51 072.89 05.61 073.89 05.52 074.89 05.41 075.89 05.50 076.89 05.38 077.89 05.46 078.89 05.32 079.89 05.18 080.89 05.24 081.89 05.08
24 Dec 2007 051.85 05.32 052.85 05.30 053.85 05.28 054.85 05.25 055.85 05.22 056.85 05.39 057.85 05.36 058.85 05.32 059.85 05.27 060.85 05.22 061.85 05.37 062.85 05.32 063.85 05.25 064.85 05.19 065.85 05.12 066.85 05.24 067.85 05.16 068.85 05.08 069.85 05.19 070.85 05.09 071.85 04.99 072.85 04.88 073.85 04.97 074.85 04.85 075.85 04.72 076.85 04.79 077.85 04.65 078.85 04.70 079.85 04.54 080.85 04.38 081.85 04.41
25 Dec 2007 051.80 05.05 052.80 05.02 053.80 04.99 054.80 04.96 055.80 04.92 056.80 04.87 057.80 05.02 058.80 04.97 059.80 04.92 060.80 04.86 061.80 04.79 062.80 04.73 063.80 04.85 064.80 04.78 065.80 04.69 066.80 04.61 067.80 04.71 068.80 04.62 069.80 04.51 070.80 04.41 071.80 04.49 072.80 04.37 073.80 04.25 074.80 04.32 075.80 04.18 076.80 04.03 077.80 04.08 078.80 03.92 079.80 03.95 080.80 04.01 081.80 04.07
26 Dec 2007 051.76 04.59 052.76 04.75 053.76 04.71 054.76 04.66 055.76 04.61 056.76 04.56 057.76 04.50 058.76 04.44 059.76 04.58 060.76 04.51 061.76 04.43 062.76 04.36 063.76 04.27 064.76 04.39 065.76 04.30 066.76 04.20 067.76 04.10 068.76 03.99 069.76 04.08 070.76 03.96 071.76 03.84 072.76 03.71 073.76 03.78 074.76 03.64 075.76 03.71 076.76 03.78 077.76 03.84 078.76 03.91 079.76 03.97 080.76 04.02 081.76 04.08
27 Dec 2007 051.71 04.21 052.71 04.16 053.71 04.11 054.71 04.06 055.71 04.20 056.71 04.14 057.71 04.07 058.71 04.00 059.71 03.93 060.71 03.85 061.71 03.97 062.71 03.89 063.71 03.80 064.71 03.70 065.71 03.60 066.71 03.50 067.71 03.59 068.71 03.48 069.71 03.36 070.71 03.25 071.71 03.32 072.71 03.40 073.71 03.47 074.71 03.54 075.71 03.60 076.71 03.66 077.71 03.72 078.71 03.78 079.71 03.83 080.71 03.88 081.71 03.93
28 Dec 2007 051.66 04.02 052.66 03.97 053.66 03.92 054.66 03.86 055.66 03.79 056.66 03.72 057.66 03.85 058.66 03.78 059.66 03.70 060.66 03.62 061.66 03.53 062.66 03.44 063.66 03.34 064.66 03.44 065.66 03.34 066.66 03.23 067.66 03.12 068.66 03.18 069.66 03.26 070.66 03.33 071.66 03.41 072.66 03.47 073.66 03.54 074.66 03.60 075.66 03.66 076.66 03.72 077.66 03.77 078.66 03.82 079.66 03.87 080.66 03.91 081.66 03.95
29 Dec 2007 061.62 03.34 062.62 03.25 063.62 03.15 064.62 03.15 065.62 03.24 066.62 03.32 067.62 03.40 068.62 03.48 069.62 03.35 070.62 03.42 071.62 03.49
30 Dec 2007 061.57 03.12 062.57 03.01 063.57 03.11 064.57 03.19 065.57 03.28 066.57 03.36 067.57 03.44 068.57 03.51 069.57 03.58 070.57 03.65 071.57 03.71
31 Dec 2007 061.52 03.30 062.52 03.39 063.52 03.48 064.52 03.57 065.52 03.65 066.52 03.53 067.52 03.61 068.52 03.68 069.52 03.74 070.52 03.81 071.52 03.87
01 Jan 2008 061.48 03.61 062.48 03.71 063.48 03.60 064.48 03.68 065.48 03.77 066.48 03.84 067.48 03.92 068.48 03.99 069.48 04.06 070.48 03.92 071.48 03.98
02 Jan 2008 061.43 03.91 062.43 03.80 063.43 03.90 064.43 03.99 065.43 04.07 066.43 04.15 067.43 04.02 068.43 04.09 069.43 04.16 070.43 04.22 071.43 04.28
03 Jan 2008 061.38 04.16 062.38 04.26 063.38 04.36 064.38 04.45 065.38 04.54 066.38 04.42 067.38 04.50 068.38 04.57 069.38 04.64 070.38 04.70 071.38 04.56
04 Jan 2008 061.34 04.63 062.34 04.54 063.34 04.64 064.34 04.74 065.34 04.83 066.34 04.72 067.34 04.80 068.34 04.88 069.34 04.95 070.34 04.82 071.34 04.88
05 Jan 2008 061.29 04.84 062.29 04.96 063.29 04.87 064.29 04.98 065.29 05.08 066.29 04.97 067.29 05.06 068.29 05.14 069.29 05.22 070.29 05.10 071.29 05.17
06 Jan 2008 061.24 04.98 062.24 05.11 063.24 05.23 064.24 05.15 065.24 05.26 066.24 05.37 067.24 05.27 068.24 05.36 069.24 05.45 070.24 05.33 071.24 05.41
07 Jan 2008 061.20 05.22 062.20 05.37 063.20 05.31 064.20 05.44 065.20 05.37 066.20 05.49 067.20 05.61 068.20 05.51 069.20 05.61 070.20 05.71 071.20 05.60
08 Jan 2008 061.15 05.39 062.15 05.57 063.15 05.53 064.15 05.69 065.15 05.64 066.15 05.78 067.15 05.71 068.15 05.84 069.15 05.96 070.15 05.87 071.15 05.97
09 Jan 2008 061.10 05.54 062.10 05.55 063.10 05.55 064.10 05.73 065.10 05.71 066.10 05.88 067.10 05.83 068.10 05.98 069.10 05.92 070.10 06.06 071.10 05.98
10 Jan 2008 061.05 05.27 062.05 05.52 063.05 05.56 064.05 05.58 065.05 05.79 066.05 05.79 067.05 05.78 068.05 05.96 069.05 05.93 070.05 06.09 071.05 06.04
11 Jan 2008 061.00 05.03 062.00 05.04 063.00 05.33 064.00 05.40 065.00 05.46 066.00 05.50 067.00 05.73 068.00 05.74 069.00 05.75 070.00 05.94 071.00 05.93
12 Jan 2008 060.95 05.39 061.95 05.34 062.95 05.09 063.95 05.04 064.95 05.08 065.95 05.17 066.95 05.24 067.95 05.31 068.95 05.36 069.95 05.59 070.95 05.61
13 Jan 2008 060.90 05.48 061.90 05.44 062.90 05.40 063.90 05.36 064.90 05.32 065.90 05.07 066.90 05.02 067.90 04.97 068.90 04.95 069.90 05.03 070.90 05.09
14 Jan 2008 060.85 05.49 061.85 05.47 062.85 05.44 063.85 05.41 064.85 05.38 065.85 05.34 066.85 05.30 067.85 05.06 068.85 05.02 069.85 04.97 070.85 04.92
15 Jan 2008 060.80 05.38 061.80 05.37 062.80 05.36 063.80 05.34 064.80 05.32 065.80 05.29 066.80 05.27 067.80 05.24 068.80 05.20 069.80 04.97 070.80 04.93
16 Jan 2008 060.75 05.47 061.75 05.27 062.75 05.27 063.75 05.26 064.75 05.25 065.75 05.24 066.75 05.23 067.75 05.21 068.75 05.19 069.75 05.17 070.75 05.14
17 Jan 2008 060.70 05.29 061.70 05.31 062.70 05.12 063.70 05.13 064.70 05.13 065.70 05.13 066.70 05.13 067.70 05.13 068.70 05.12 069.70 05.11 070.70 05.09
18 Jan 2008 060.65 05.05 061.65 05.08 062.65 05.11 063.65 04.93 064.65 04.95 065.65 04.96 066.65 04.97 067.65 04.98 068.65 04.99 069.65 04.99 070.65 04.99
19 Jan 2008 060.59 04.77 061.59 04.81 062.59 04.85 063.59 04.68 064.59 04.71 065.59 04.74 066.59 04.77 067.59 04.79 068.59 04.80 069.59 04.82 070.59 04.83
20 Jan 2008 060.54 04.31 061.54 04.36 062.54 04.41 063.54 04.26 064.54 04.30 065.54 04.34 066.54 04.38 067.54 04.41 068.54 04.44 069.54 04.47 070.54 04.49
21 Jan 2008 060.49 03.42 064.49 03.46 065.49 03.51 066.49 03.56 067.49 03.40 068.49 03.44 069.49 03.48 070.49 03.51
22 Jan 2008 060.43 02.54 061.43 02.62 062.43 02.49 063.43 02.56 064.43 02.62 065.43 02.48 066.43 02.54 067.43 02.59 068.43 02.64 069.43 02.49 070.43 02.53
28 May 2008 243.11 54.48 244.11 54.48 245.11 54.48 246.11 54.48 247.11 54.48 248.11 54.48 249.11 54.48 250.11 54.48 251.11 54.48 252.11 54.48
29 May 2008 243.05 54.47 244.05 54.47 245.05 54.47 246.05 54.47 247.05 54.47 248.05 54.47 249.05 54.47 250.05 54.47 251.05 54.47 252.05 54.47 253.05 54.47
30 May 2008 242.99 54.44 243.99 54.44 244.99 54.44 245.99 54.44 246.99 54.44 247.99 54.44 248.99 54.44 249.99 54.44 250.99 54.44 251.99 54.44 252.99 54.44
31 May 2008 242.94 54.20 243.94 54.20 244.94 54.20 245.94 54.20 246.94 54.20 247.94 54.20 248.94 54.20 249.94 54.20 250.94 54.20 251.94 54.20 252.94 54.20
01 Jun 2008 242.88 54.14 243.88 54.14 244.88 54.14 245.88 54.14 246.88 54.14 247.88 54.14 248.88 54.14 249.88 54.14 250.88 54.14 251.88 54.14 252.88 54.14
02 Jun 2008 242.83 54.07 243.83 54.07 244.83 54.07 245.83 54.07 246.83 54.07 247.83 54.07 248.83 54.07 249.83 54.07 250.83 54.07 251.83 54.07 252.83 54.07
03 Jun 2008 242.78 54.00 243.78 54.00 244.78 54.00 245.78 54.00 246.78 54.00 247.78 54.00 248.78 54.00 249.78 54.00 250.78 54.00 251.78 54.00 252.78 54.00
04 Jun 2008 242.73 53.92 243.73 53.92 244.73 53.92 245.73 53.92 246.73 53.92 247.73 53.92 248.73 53.92 249.73 53.92 250.73 53.92 251.73 53.92 252.73 53.92
05 Jun 2008 242.68 53.65 243.68 53.65 244.68 53.65 245.68 53.65 246.68 53.65 247.68 53.65 248.68 53.65 249.68 53.65 250.68 53.65 251.68 53.65
06 Jun 2008 242.63 53.59 243.63 53.59 244.63 53.59 245.63 53.59 246.63 53.59 247.63 53.59 248.63 53.59 249.63 53.59 250.63 53.59 251.63 53.59 252.63 53.59
07 Jun 2008 242.58 53.53 243.58 53.53 244.58 53.53 245.58 53.53 246.58 53.53 247.58 53.53 248.58 53.53 249.58 53.53 250.58 53.53 251.58 53.53 252.58 53.53
08 Jun 2008 242.53 53.48 243.53 53.48 244.53 53.48 245.53 53.48 246.53 53.48 247.53 53.48 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48
09 Jun 2008 242.48 53.45 243.48 53.45 244.48 53.45 245.48 53.45 246.48 53.45 247.48 53.45 248.48 53.45 249.48 53.45 250.48 53.45 251.48 53.45 252.48 53.45
10 Jun 2008 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42
11 Jun 2008 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40
12 Jun 2008 242.34 53.19 243.34 53.19 244.34 53.19 245.34 53.19 246.34 53.19 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19
13 Jun 2008 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40
14 Jun 2008 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41
15 Jun 2008 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43
16 Jun 2008 242.15 53.46 243.15 53.46 244.15 53.46 245.15 53.46 246.15 53.46 247.15 53.46 248.15 53.46 249.15 53.46 250.15 53.46 251.15 53.46 252.15 53.46
17 Jun 2008 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49
18 Jun 2008 242.06 53.53 243.06 53.53 244.06 53.53 245.06 53.53 246.06 53.53 247.06 53.53 248.06 53.53 249.06 53.53 250.06 53.53 251.06 53.53 252.06 53.53
19 Jun 2008 242.02 53.57 243.02 53.57 244.02 53.57 245.02 53.57 246.02 53.57 247.02 53.57 248.02 53.57 249.02 53.57 250.02 53.57 251.02 53.57 252.02 53.57
20 Jun 2008 241.98 53.61 242.98 53.61 243.98 53.61 244.98 53.61 245.98 53.61 246.98 53.61 247.98 53.61 248.98 53.61 249.98 53.61 250.98 53.61 251.98 53.61
21 Jun 2008 241.93 53.64 242.93 53.64 243.93 53.64 244.93 53.64 245.93 53.64 246.93 53.64 247.93 53.64 248.93 53.64 249.93 53.64 250.93 53.64 251.93 53.64
22 Jun 2008 241.89 53.67 242.89 53.67 243.89 53.67 244.89 53.67 245.89 53.67 246.89 53.67 247.89 53.67 248.89 53.67 249.89 53.67 250.89 53.67 251.89 53.67
23 Jun 2008 241.84 53.69 242.84 53.69 243.84 53.69 244.84 53.69 245.84 53.69 246.84 53.69 247.84 53.69 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69
24 Jun 2008 241.80 53.70 242.80 53.70 243.80 53.70 244.80 53.70 245.80 53.70 246.80 53.70 247.80 53.70 248.80 53.70 249.80 53.70 250.80 53.70 251.80 53.70
25 Jun 2008 241.76 53.71 242.76 53.71 243.76 53.71 244.76 53.71 245.76 53.71 246.76 53.71 247.76 53.71 248.76 53.71 249.76 53.71 250.76 53.71
26 Jun 2008 241.71 53.70 242.71 53.70 243.71 53.70 244.71 53.70 245.71 53.70 246.71 53.70 247.71 53.70 248.71 53.70 249.71 53.70 250.71 53.70 251.71 53.70
27 Jun 2008 241.67 53.68 242.67 53.68 243.67 53.68 244.67 53.68 245.67 53.68 246.67 53.68 247.67 53.68 248.67 53.68 249.67 53.68 250.67 53.68 251.67 53.68
28 Jun 2008 231.63 53.65 232.63 53.65 233.63 53.65 234.63 53.65 235.63 53.65 236.63 53.65 237.63 53.65 238.63 53.65 239.63 53.65 240.63 53.65 241.63 53.65 242.63 53.65 243.63 53.65 244.63 53.65 245.63 53.65 246.63 53.65 247.63 53.65 248.63 53.65 249.63 53.65 250.63 53.65 251.63 53.65 252.63 53.65 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65
29 Jun 2008 231.58 53.61 232.58 53.61 233.58 53.61 234.58 53.61 235.58 53.61 236.58 53.61 237.58 53.61 238.58 53.61 239.58 53.61 240.58 53.61 241.58 53.61 242.58 53.61 243.58 53.61 244.58 53.61 245.58 53.61 246.58 53.61 247.58 53.61 248.58 53.61 249.58 53.61 250.58 53.61 251.58 53.61 252.58 53.61 253.58 53.61 254.58 53.61 255.58 53.61 256.58 53.61 257.58 53.61 258.58 53.61 259.58 53.61 260.58 53.61 261.58 53.61
30 Jun 2008 231.54 53.57 232.54 53.57 233.54 53.57 234.54 53.57 235.54 53.57 236.54 53.57 237.54 53.57 238.54 53.57 239.54 53.57 240.54 53.57 241.54 53.57 242.54 53.57 243.54 53.57 244.54 53.57 245.54 53.57 246.54 53.57 247.54 53.57 248.54 53.57 249.54 53.57 250.54 53.57 251.54 53.57 252.54 53.57 253.54 53.57 254.54 53.57 255.54 53.57 256.54 53.57 257.54 53.57 258.54 53.57 259.54 53.57 260.54 53.57 261.54 53.57
01 Jul 2008 231.50 53.53 232.50 53.53 233.50 53.53 234.50 53.53 235.50 53.53 236.50 53.53 237.50 53.53 238.50 53.53 239.50 53.53 240.50 53.53 241.50 53.53 242.50 53.53 243.50 53.53 244.50 53.53 245.50 53.53 246.50 53.53 247.50 53.53 248.50 53.53 249.50 53.53 250.50 53.53 251.50 53.53 252.50 53.53 253.50 53.53 254.50 53.53 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53
02 Jul 2008 231.45 53.50 232.45 53.50 233.45 53.50 234.45 53.50 235.45 53.50 236.45 53.50 237.45 53.50 238.45 53.50 239.45 53.50 240.45 53.50 241.45 53.50 242.45 53.50 243.45 53.50 244.45 53.50 245.45 53.50 246.45 53.50 247.45 53.50 248.45 53.50 249.45 53.50 250.45 53.50 251.45 53.50 252.45 53.50 253.45 53.50 254.45 53.50 255.45 53.50 256.45 53.50 257.45 53.50 258.45 53.50 259.45 53.50 260.45 53.50 261.45 53.50
03 Jul 2008 231.41 53.46 232.41 53.46 233.41 53.46 234.41 53.46 235.41 53.46 236.41 53.46 237.41 53.46 238.41 53.46 239.41 53.46 240.41 53.46 241.41 53.46 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46
04 Jul 2008 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43
05 Jul 2008 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41
06 Jul 2008 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40
07 Jul 2008 231.23 53.19 232.23 53.19 233.23 53.19 234.23 53.19 235.23 53.19 236.23 53.19 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19
08 Jul 2008 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40
09 Jul 2008 230.89 53.41 231.89 53.41 232.89 53.41 233.89 53.41 234.89 53.41 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41
10 Jul 2008 230.80 53.44 231.80 53.44 232.80 53.44 233.80 53.44 234.80 53.44 235.80 53.44 236.80 53.44 237.80 53.44 238.80 53.44 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44
11 Jul 2008 230.69 53.48 231.69 53.48 232.69 53.48 233.69 53.48 234.69 53.48 235.69 53.48 236.69 53.48 237.69 53.48 238.69 53.48 239.69 53.48 240.69 53.48 241.69 53.48 242.69 53.48 243.69 53.48 244.69 53.48 245.69 53.48 246.69 53.48 247.69 53.48 248.69 53.48 249.69 53.48 250.69 53.48 251.69 53.48 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 262.69 53.48 263.69 53.48 264.69 53.48 265.69 53.48 266.69 53.48 267.69 53.48 268.69 53.48
12 Jul 2008 230.58 53.52 231.58 53.52 232.58 53.52 233.58 53.52 234.58 53.52 235.58 53.52 236.58 53.52 237.58 53.52 238.58 53.52 239.58 53.52 240.58 53.52 241.58 53.52 242.58 53.52 243.58 53.52 244.58 53.52 245.58 53.52 246.58 53.52 247.58 53.52 248.58 53.52 249.58 53.52 250.58 53.52 251.58 53.52 252.58 53.52 253.58 53.52 254.58 53.52 255.58 53.52 256.58 53.52 257.58 53.52 258.58 53.52 259.58 53.52 260.58 53.52 261.58 53.52 262.58 53.52 263.58 53.52 264.58 53.52 265.58 53.52 266.58 53.52 267.58 53.52 268.58 53.52
13 Jul 2008 230.45 53.58 231.45 53.58 232.45 53.58 233.45 53.58 234.45 53.58 235.45 53.58 236.45 53.58 237.45 53.58 238.45 53.58 239.45 53.58 240.45 53.58 241.45 53.58 242.45 53.58 243.45 53.58 244.45 53.58 245.45 53.58 246.45 53.58 247.45 53.58 248.45 53.58 249.45 53.58 250.45 53.58 251.45 53.58 252.45 53.58 253.45 53.58 254.45 53.58 255.45 53.58 256.45 53.58 257.45 53.58 258.45 53.58 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58
14 Jul 2008 230.33 53.64 231.33 53.64 232.33 53.64 233.33 53.64 234.33 53.64 235.33 53.64 236.33 53.64 237.33 53.64 238.33 53.64 239.33 53.64 240.33 53.64 241.33 53.64 242.33 53.64 243.33 53.64 244.33 53.64 245.33 53.64 246.33 53.64 247.33 53.64 248.33 53.64 249.33 53.64 250.33 53.64 251.33 53.64 252.33 53.64 253.33 53.64 254.33 53.64 255.33 53.64 256.33 53.64 257.33 53.64 258.33 53.64 259.33 53.64 260.33 53.64 261.33 53.64 262.33 53.64 263.33 53.64 264.33 53.64 265.33 53.64 266.33 53.64 267.33 53.64 268.33 53.64
15 Jul 2008 230.18 53.71 231.18 53.71 232.18 53.71 233.18 53.71 234.18 53.71 235.18 53.71 236.18 53.71 237.18 53.71 238.18 53.71 239.18 53.71 240.18 53.71 241.18 53.71 242.18 53.71 243.18 53.71 244.18 53.71 245.18 53.71 246.18 53.71 247.18 53.71 248.18 53.71 249.18 53.71 250.18 53.71 251.18 53.71 252.18 53.71 253.18 53.71 254.18 53.71 255.18 53.71 256.18 53.71 257.18 53.71 258.18 53.71 259.18 53.71 260.18 53.71 261.18 53.71 262.18 53.71 263.18 53.71 264.18 53.71 265.18 53.71 266.18 53.71 267.18 53.71 268.18 53.71 269.18 53.71
16 Jul 2008 230.03 53.98 231.03 53.98 232.03 53.98 233.03 53.98 234.03 53.98 235.03 53.98 236.03 53.98 237.03 53.98 238.03 53.98 239.03 53.98 240.03 53.98 241.03 53.98 242.03 53.98 243.03 53.98 244.03 53.98 245.03 53.98 246.03 53.98 247.03 53.98 248.03 53.98 249.03 53.98 250.03 53.98 251.03 53.98 252.03 53.98 253.03 53.98 254.03 53.98 255.03 53.98 256.03 53.98 257.03 53.98 258.03 53.98 259.03 53.98 260.03 53.98 261.03 53.98 262.03 53.98 263.03 53.98 264.03 53.98 265.03 53.98 266.03 53.98 267.03 53.98 268.03 53.98 269.03 53.98
17 Jul 2008 229.86 46.71 230.86 46.87 231.86 47.02 232.86 47.15 233.86 54.06 234.86 54.06 235.86 54.06 236.86 54.06 237.86 54.06 238.86 54.06 239.86 54.06 240.86 54.06 241.86 54.06 242.86 54.06 243.86 54.06 244.86 54.06 245.86 54.06 246.86 54.06 247.86 54.06 248.86 54.06 249.86 54.06 250.86 54.06 251.86 54.06 252.86 54.06 253.86 54.06 254.86 54.06 255.86 54.06 256.86 54.06 257.86 54.06 258.86 54.06 259.86 54.06 260.86 54.06 261.86 54.06 262.86 54.06 263.86 54.06 264.86 54.06 265.86 54.06 266.86 54.06 267.86 54.06 268.86 54.06
18 Jul 2008 229.71 46.97 230.71 47.10 231.71 47.22 232.71 47.34 233.71 47.44 234.71 54.13 235.71 54.13 236.71 54.13 237.71 54.13 238.71 54.13 239.71 54.13 240.71 54.13 241.71 54.13 242.71 54.13 243.71 54.13 244.71 54.13 245.71 54.13 246.71 54.13 247.71 54.13 248.71 54.13 249.71 54.13 250.71 54.13 251.71 54.13 252.71 54.13 253.71 54.13 254.71 54.13 255.71 54.13 256.71 54.13 257.71 54.13 258.71 54.13 259.71 54.13 260.71 54.13 261.71 54.13 262.71 54.13 263.71 54.13 264.71 54.13 265.71 54.13 266.71 54.13 267.71 54.13 268.71 54.13 269.71 54.13
19 Jul 2008 229.51 47.51 230.51 47.62 231.51 47.72 232.51 47.81 233.51 51.54 234.51 52.95 235.51 53.85 236.51 54.19 237.51 54.19 238.51 54.19 239.51 54.19 240.51 54.19 241.51 54.19 242.51 54.19 243.51 54.19 244.51 54.19 245.51 54.19 246.51 54.19 247.51 54.19 248.51 54.19 249.51 54.19 250.51 54.19 251.51 54.19 252.51 54.19 253.51 54.19 254.51 54.19 255.51 54.19 256.51 54.19 257.51 54.19 258.51 54.19 259.51 54.19 260.51 54.19 261.51 54.19 262.51 54.19 263.51 54.19 264.51 54.19 265.51 54.19 266.51 54.19 267.51 54.19 268.51 54.19 269.51 54.19
20 Jul 2008 229.30 47.91 230.30 48.00 231.30 49.78 232.30 51.51 233.30 52.58 234.30 53.37 235.30 54.00 236.30 54.24 237.30 54.24 238.30 54.24 239.30 54.24 240.30 54.24 241.30 54.24 242.30 54.24 243.30 54.24 244.30 54.24 245.30 54.24 246.30 54.24 247.30 54.24 248.30 54.24 249.30 54.24 250.30 54.24 251.30 54.24 252.30 54.24 253.30 54.24 254.30 54.24 255.30 54.24 256.30 54.24 257.30 54.24 258.30 54.24 259.30 54.24 260.30 54.24 261.30 54.24 262.30 54.24 263.30 54.24 264.30 54.24 265.30 54.24 266.30 54.24 267.30 54.24 268.30 54.24 269.30 54.24
21 Jul 2008 229.08 50.19 230.08 51.50 231.08 52.43 232.08 53.16 233.08 53.76 234.08 54.27 235.08 54.47 236.08 54.47 237.08 54.47 238.08 54.47 239.08 54.47 240.08 54.47 241.08 54.47 242.08 54.47 243.08 54.47 244.08 54.47 245.08 54.47 246.08 54.47 247.08 54.47 248.08 54.47 249.08 54.47 250.08 54.47 251.08 54.47 252.08 54.47 253.08 54.47 254.08 54.47 255.08 54.47 256.08 54.47 257.08 54.47 258.08 54.47 259.08 54.47 260.08 54.47 261.08 54.47 262.08 54.47 263.08 54.47 264.08 54.47 265.08 54.47 266.08 54.47 267.08 54.47 268.08 54.47 269.08 54.47 270.08 54.47 271.08 54.47
22 Jul 2008 229.03 53.14 230.03 53.72 231.03 54.22 232.03 54.48 233.03 54.48 234.03 54.48 235.03 54.48 236.03 54.48 237.03 54.48 238.03 54.48 239.03 54.48 240.03 54.48 241.03 54.48 242.03 54.48 243.03 54.48 244.03 54.48 245.03 54.48 246.03 54.48 247.03 54.48 248.03 54.48 249.03 54.48 250.03 54.48 251.03 54.48 252.03 54.48 253.03 54.48 254.03 54.48 255.03 54.48 256.03 54.48 257.03 54.48 258.03 54.48 259.03 54.48 260.03 54.48 261.03 54.48 262.03 54.48 263.03 54.48 264.03 54.48 265.03 54.48 266.03 54.48 267.03 54.48 268.03 54.48 269.03 54.48 270.03 54.48 271.03 54.48
23 Jul 2008 228.79 54.48 229.79 54.48 230.79 54.48 231.79 54.48 232.79 54.48 233.79 54.48 234.79 54.48 235.79 54.48 236.79 54.48 237.79 54.48 238.79 54.48 239.79 54.48 240.79 54.48 241.79 54.48 242.79 54.48 243.79 54.48 244.79 54.48 245.79 54.48 246.79 54.48 247.79 54.48 248.79 54.48 249.79 54.48 250.79 54.48 251.79 54.48 252.79 54.48 253.79 54.48 254.79 54.48 255.79 54.48 256.79 54.48 257.79 54.48 258.79 54.48 259.79 54.48 260.79 54.48 261.79 54.48 262.79 54.48 263.79 54.48 264.79 54.48 265.79 54.48 266.79 54.48 267.79 54.48 268.79 54.48 269.79 54.48 270.79 54.48
24 Jul 2008 228.53 54.45 229.53 54.45 230.53 54.45 231.53 54.45 232.53 54.45 233.53 54.45 234.53 54.45 235.53 54.45 236.53 54.45 237.53 54.45 238.53 54.45 239.53 54.45 240.53 54.45 241.53 54.45 242.53 54.45 243.53 54.45 244.53 54.45 245.53 54.45 246.53 54.45 247.53 54.45 248.53 54.45 249.53 54.45 250.53 54.45 251.53 54.45 252.53 54.45 253.53 54.45 254.53 54.45 255.53 54.45 256.53 54.45 257.53 54.45 258.53 54.45 259.53 54.45 260.53 54.45 261.53 54.45 262.53 54.45 263.53 54.45 264.53 54.45 265.53 54.45 266.53 54.45 267.53 54.45 268.53 54.45 269.53 54.45 270.53 54.45
25 Jul 2008 228.25 54.21 229.25 54.21 230.25 54.21 231.25 54.21 232.25 54.21 233.25 54.21 234.25 54.21 235.25 54.21 236.25 54.21 237.25 54.21 238.25 54.21 239.25 54.21 240.25 54.21 241.25 54.21 242.25 54.21 243.25 54.21 244.25 54.21 245.25 54.21 246.25 54.21 247.25 54.21 248.25 54.21 249.25 54.21 250.25 54.21 251.25 54.21 252.25 54.21 253.25 54.21 254.25 54.21 255.25 54.21 256.25 54.21 257.25 54.21 258.25 54.21 259.25 54.21 260.25 54.21 261.25 54.21 262.25 54.21 263.25 54.21 264.25 54.21 265.25 54.21 266.25 54.21 267.25 54.21 268.25 54.21 269.25 54.21
26 Jul 2008 227.95 54.15 228.95 54.15 229.95 54.15 230.95 54.15 231.95 54.15 232.95 54.15 233.95 54.15 234.95 54.15 235.95 54.15 236.95 54.15 237.95 54.15 238.95 54.15 239.95 54.15 240.95 54.15 241.95 54.15 242.95 54.15 243.95 54.15 244.95 54.15 245.95 54.15 246.95 54.15 247.95 54.15 248.95 54.15 249.95 54.15 250.95 54.15 251.95 54.15 252.95 54.15 253.95 54.15 254.95 54.15 255.95 54.15 256.95 54.15 257.95 54.15 258.95 54.15 259.95 54.15 260.95 54.15 261.95 54.15 262.95 54.15 263.95 54.15 264.95 54.15 265.95 54.15 266.95 54.15 267.95 54.15 268.95 54.15 269.95 54.15
27 Jul 2008 227.61 54.09 228.61 54.09 229.61 54.09 230.61 54.09 231.61 54.09 232.61 54.09 233.61 54.09 234.61 54.09 235.61 54.09 236.61 54.09 237.61 54.09 238.61 54.09 239.61 54.09 240.61 54.09 241.61 54.09 242.61 54.09 243.61 54.09 244.61 54.09 245.61 54.09 246.61 54.09 247.61 54.09 248.61 54.09 249.61 54.09 250.61 54.09 251.61 54.09 252.61 54.09 253.61 54.09 254.61 54.09 255.61 54.09 256.61 54.09 257.61 54.09 258.61 54.09 259.61 54.09 260.61 54.09 261.61 54.09 262.61 54.09 263.61 54.09 264.61 54.09 265.61 54.09 266.61 54.09 267.61 54.09 268.61 54.09 269.61 54.09
28 Jul 2008 227.26 54.01 228.26 54.01 229.26 54.01 230.26 54.01 231.26 54.01 232.26 54.01 233.26 54.01 234.26 54.01 235.26 54.01 236.26 54.01 237.26 54.01 238.26 54.01 239.26 54.01 240.26 54.01 241.26 54.01 242.26 54.01 243.26 54.01 244.26 54.01 245.26 54.01 246.26 54.01 247.26 54.01 248.26 54.01 249.26 54.01 250.26 54.01 251.26 54.01 252.26 54.01 253.26 54.01 254.26 54.01 255.26 54.01 256.26 54.01 257.26 54.01 258.26 54.01 259.26 54.01 260.26 54.01 261.26 54.01 262.26 54.01 263.26 54.01 264.26 54.01 265.26 54.01 266.26 54.01 267.26 54.01 268.26 54.01
29 Jul 2008 226.76 53.94 227.76 53.94 228.76 53.94 229.76 53.94 230.76 53.94 231.76 53.94 232.76 53.94 233.76 53.94 234.76 53.94 235.76 53.94 236.76 53.94 237.76 53.94 238.76 53.94 239.76 53.94 240.76 53.94 241.76 53.94 242.76 53.94 243.76 53.94 244.76 53.94 245.76 53.94 246.76 53.94 247.76 53.94 248.76 53.94 249.76 53.94 250.76 53.94 251.76 53.94 252.76 53.94 253.76 53.94 254.76 53.94 255.76 53.94 256.76 53.94 257.76 53.94 258.76 53.94 259.76 53.94 260.76 53.94 261.76 53.94 262.76 53.94 263.76 53.94 264.76 53.94 265.76 53.94 266.76 53.94 267.76 53.94 268.76 53.94
30 Jul 2008 226.44 53.67 227.44 53.67 228.44 53.67 229.44 53.67 230.44 53.67 231.44 53.67 232.44 53.67 233.44 53.67 234.44 53.67 235.44 53.67 236.44 53.67 237.44 53.67 238.44 53.67 239.44 53.67 240.44 53.67 241.44 53.67 242.44 53.67 243.44 53.67 244.44 53.67 245.44 53.67 246.44 53.67 247.44 53.67 248.44 53.67 249.44 53.67 250.44 53.67 251.44 53.67 252.44 53.67 253.44 53.67 254.44 53.67 255.44 53.67 256.44 53.67 257.44 53.67 258.44 53.67 259.44 53.67 260.44 53.67 261.44 53.67 262.44 53.67 263.44 53.67 264.44 53.67 265.44 53.67 266.44 53.67 267.44 53.67 268.44 53.67
31 Jul 2008 225.98 53.60 226.98 53.60 227.98 53.60 228.98 53.60 229.98 53.60 230.98 53.60 231.98 53.60 232.98 53.60 233.98 53.60 234.98 53.60 235.98 53.60 236.98 53.60 237.98 53.60 238.98 53.60 239.98 53.60 240.98 53.60 241.98 53.60 242.98 53.60 243.98 53.60 244.98 53.60 245.98 53.60 246.98 53.60 247.98 53.60 248.98 53.60 249.98 53.60 250.98 53.60 251.98 53.60 252.98 53.60 253.98 53.60 254.98 53.60 255.98 53.60 256.98 53.60 257.98 53.60 258.98 53.60 259.98 53.60 260.98 53.60 261.98 53.60 262.98 53.60 263.98 53.60 264.98 53.60 265.98 53.60 266.98 53.60
01 Aug 2008 225.49 53.54 226.49 53.54 227.49 53.54 228.49 53.54 229.49 53.54 230.49 53.54 231.49 53.54 232.49 53.54 233.49 53.54 234.49 53.54 235.49 53.54 236.49 53.54 237.49 53.54 238.49 53.54 239.49 53.54 240.49 53.54 241.49 53.54 242.49 53.54 243.49 53.54 244.49 53.54 245.49 53.54 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54 263.49 53.54 264.49 53.54 265.49 53.54 266.49 53.54 267.49 53.54
02 Aug 2008 224.96 53.49 225.96 53.49 226.96 53.49 227.96 53.49 228.96 53.49 229.96 53.49 230.96 53.49 231.96 53.49 232.96 53.49 233.96 53.49 234.96 53.49 235.96 53.49 236.96 53.49 237.96 53.49 238.96 53.49 239.96 53.49 240.96 53.49 241.96 53.49 242.96 53.49 243.96 53.49 244.96 53.49 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49 264.96 53.49 265.96 53.49 266.96 53.49
03 Aug 2008 224.39 53.45 225.39 53.45 226.39 53.45 227.39 53.45 228.39 53.45 229.39 53.45 230.39 53.45 231.39 53.45 232.39 53.45 233.39 53.45 234.39 53.45 235.39 53.45 236.39 53.45 237.39 53.45 238.39 53.45 239.39 53.45 240.39 53.45 241.39 53.45 242.39 53.45 243.39 53.45 244.39 53.45 245.39 53.45 246.39 53.45 247.39 53.45 248.39 53.45 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45 262.39 53.45 263.39 53.45 264.39 53.45 265.39 53.45 266.39 53.45
04 Aug 2008 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42
05 Aug 2008 223.09 53.40 224.09 53.40 225.09 53.40 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40
06 Aug 2008 223.68 53.19 224.68 53.19 225.68 53.19 226.68 53.19 227.68 53.19 228.68 53.19 229.68 53.19 230.68 53.19 231.68 53.19 232.68 53.19 233.68 53.19 234.68 53.19 235.68 53.19 236.68 53.19 237.68 53.19 238.68 53.19 239.68 53.19 240.68 53.19 241.68 53.19 242.68 53.19 243.68 53.19 244.68 53.19 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19
07 Aug 2008 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40
08 Aug 2008 223.54 53.41 224.54 53.41 225.54 53.41 226.54 53.41 227.54 53.41 228.54 53.41 229.54 53.41 230.54 53.41 231.54 53.41 232.54 53.41 233.54 53.41 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41
09 Aug 2008 224.16 53.43 225.16 53.43 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43
10 Aug 2008 224.09 53.45 225.09 53.45 226.09 53.45 227.09 53.45 228.09 53.45 229.09 53.45 230.09 53.45 231.09 53.45 232.09 53.45 233.09 53.45 234.09 53.45 235.09 53.45 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45
11 Aug 2008 224.01 53.49 225.01 53.49 226.01 53.49 227.01 53.49 228.01 53.49 229.01 53.49 230.01 53.49 231.01 53.49 232.01 53.49 233.01 53.49 234.01 53.49 235.01 53.49 236.01 53.49 237.01 53.49 238.01 53.49 239.01 53.49 240.01 53.49 241.01 53.49 242.01 53.49 243.01 53.49 244.01 53.49 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49
12 Aug 2008 224.56 53.52 225.56 53.52 226.56 53.52 227.56 53.52 228.56 53.52 229.56 53.52 230.56 53.52 231.56 53.52 232.56 53.52 233.56 53.52 234.56 53.52 235.56 53.52 236.56 53.52 237.56 53.52 238.56 53.52 239.56 53.52 240.56 53.52 241.56 53.52 242.56 53.52 243.56 53.52 244.56 53.52 245.56 53.52 246.56 53.52 247.56 53.52 248.56 53.52 249.56 53.52 250.56 53.52 251.56 53.52 252.56 53.52 253.56 53.52 254.56 53.52 255.56 53.52 256.56 53.52 257.56 53.52 258.56 53.52 259.56 53.52 260.56 53.52 261.56 53.52 262.56 53.52 263.56 53.52
13 Aug 2008 224.48 53.56 225.48 53.56 226.48 53.56 227.48 53.56 228.48 53.56 229.48 53.56 230.48 53.56 231.48 53.56 232.48 53.56 233.48 53.56 234.48 53.56 235.48 53.56 236.48 53.56 237.48 53.56 238.48 53.56 239.48 53.56 240.48 53.56 241.48 53.56 242.48 53.56 243.48 53.56 244.48 53.56 245.48 53.56 246.48 53.56 247.48 53.56 248.48 53.56 249.48 53.56 250.48 53.56 251.48 53.56 252.48 53.56 253.48 53.56 254.48 53.56 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56
14 Aug 2008 224.39 53.60 225.39 53.60 226.39 53.60 227.39 53.60 228.39 53.60 229.39 53.60 230.39 53.60 231.39 53.60 232.39 53.60 233.39 53.60 234.39 53.60 235.39 53.60 236.39 53.60 237.39 53.60 238.39 53.60 239.39 53.60 240.39 53.60 241.39 53.60 242.39 53.60 243.39 53.60 244.39 53.60 245.39 53.60 246.39 53.60 247.39 53.60 248.39 53.60 249.39 53.60 250.39 53.60 251.39 53.60 252.39 53.60 253.39 53.60 254.39 53.60 255.39 53.60 256.39 53.60 257.39 53.60 258.39 53.60 259.39 53.60 260.39 53.60 261.39 53.60 262.39 53.60 263.39 53.60
15 Aug 2008 224.30 53.64 225.30 53.64 226.30 53.64 227.30 53.64 228.30 53.64 229.30 53.64 230.30 53.64 231.30 53.64 232.30 53.64 233.30 53.64 234.30 53.64 235.30 53.64 236.30 53.64 237.30 53.64 238.30 53.64 239.30 53.64 240.30 53.64 241.30 53.64 242.30 53.64 243.30 53.64 244.30 53.64 245.30 53.64 246.30 53.64 247.30 53.64 248.30 53.64 249.30 53.64 250.30 53.64 251.30 53.64 252.30 53.64 253.30 53.64 254.30 53.64 255.30 53.64 256.30 53.64 257.30 53.64 258.30 53.64 259.30 53.64 260.30 53.64 261.30 53.64 262.30 53.64 263.30 53.64
16 Aug 2008 223.97 53.67 224.97 53.67 225.97 53.67 226.97 53.67 227.97 53.67 228.97 53.67 229.97 53.67 230.97 53.67 231.97 53.67 232.97 53.67 233.97 53.67 234.97 53.67 235.97 53.67 236.97 53.67 237.97 53.67 238.97 53.67 239.97 53.67 240.97 53.67 241.97 53.67 242.97 53.67 243.97 53.67 244.97 53.67 245.97 53.67 246.97 53.67 247.97 53.67 248.97 53.67 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67 260.97 53.67 261.97 53.67 262.97 53.67
17 Aug 2008 223.87 53.69 224.87 53.69 225.87 53.69 226.87 53.69 227.87 53.69 228.87 53.69 229.87 53.69 230.87 53.69 231.87 53.69 232.87 53.69 233.87 53.69 234.87 53.69 235.87 53.69 236.87 53.69 237.87 53.69 238.87 53.69 239.87 53.69 240.87 53.69 241.87 53.69 242.87 53.69 243.87 53.69 244.87 53.69 245.87 53.69 246.87 53.69 247.87 53.69 248.87 53.69 249.87 53.69 250.87 53.69 251.87 53.69 252.87 53.69 253.87 53.69 254.87 53.69 255.87 53.69 256.87 53.69 257.87 53.69 258.87 53.69 259.87 53.69 260.87 53.69 261.87 53.69 262.87 53.69
18 Aug 2008 223.59 53.70 224.59 53.70 225.59 53.70 226.59 53.70 227.59 53.70 228.59 53.70 229.59 53.70 230.59 53.70 231.59 53.70 232.59 53.70 233.59 53.70 234.59 53.70 235.59 53.70 236.59 53.70 237.59 53.70 238.59 53.70 239.59 53.70 240.59 53.70 241.59 53.70 242.59 53.70 243.59 53.70 244.59 53.70 245.59 53.70 246.59 53.70 247.59 53.70 248.59 53.70 249.59 53.70 250.59 53.70 251.59 53.70 252.59 53.70 253.59 53.70 254.59 53.70 255.59 53.70 256.59 53.70 257.59 53.70 258.59 53.70 259.59 53.70 260.59 53.70 261.59 53.70 262.59 53.70 263.59 53.70
19 Aug 2008 223.48 53.71 224.48 53.71 225.48 53.71 226.48 53.71 227.48 53.71 228.48 53.71 229.48 53.71 230.48 53.71 231.48 53.71 232.48 53.71 233.48 53.71 234.48 53.71 235.48 53.71 236.48 53.71 237.48 53.71 238.48 53.71 239.48 53.71 240.48 53.71 241.48 53.71 242.48 53.71 243.48 53.71 244.48 53.71 245.48 53.71 246.48 53.71 247.48 53.71 248.48 53.71 249.48 53.71 250.48 53.71 251.48 53.71 252.48 53.71 253.48 53.71 254.48 53.71 255.48 53.71 256.48 53.71 257.48 53.71 258.48 53.71 259.48 53.71 260.48 53.71 261.48 53.71 262.48 53.71 263.48 53.71
20 Aug 2008 223.38 53.70 224.38 53.70 225.38 53.70 226.38 53.70 227.38 53.70 228.38 53.70 229.38 53.70 230.38 53.70 231.38 53.70 232.38 53.70 233.38 53.70 234.38 53.70 235.38 53.70 236.38 53.70 237.38 53.70 238.38 53.70 239.38 53.70 240.38 53.70 241.38 53.70 242.38 53.70 243.38 53.70 244.38 53.70 245.38 53.70 246.38 53.70 247.38 53.70 248.38 53.70 249.38 53.70 250.38 53.70 251.38 53.70 252.38 53.70 253.38 53.70 254.38 53.70 255.38 53.70 256.38 53.70 257.38 53.70 258.38 53.70 259.38 53.70 260.38 53.70 261.38 53.70 262.38 53.70 263.38 53.70
21 Aug 2008 222.67 53.68 223.67 53.68 224.67 53.68 225.67 53.68 226.67 53.68 227.67 53.68 228.67 53.68 229.67 53.68 230.67 53.68 231.67 53.68 232.67 53.68 233.67 53.68 234.67 53.68 235.67 53.68 236.67 53.68 237.67 53.68 238.67 53.68 239.67 53.68 240.67 53.68 241.67 53.68 242.67 53.68 243.67 53.68 244.67 53.68 245.67 53.68 246.67 53.68 247.67 53.68 248.67 53.68 249.67 53.68 250.67 53.68 251.67 53.68 252.67 53.68 253.67 53.68 254.67 53.68 255.67 53.68 256.67 53.68 257.67 53.68 258.67 53.68 259.67 53.68 260.67 53.68 261.67 53.68 262.67 53.68 263.67 53.68
22 Aug 2008 222.56 53.65 223.56 53.65 224.56 53.65 225.56 53.65 226.56 53.65 227.56 53.65 228.56 53.65 229.56 53.65 230.56 53.65 231.56 53.65 232.56 53.65 233.56 53.65 234.56 53.65 235.56 53.65 236.56 53.65 237.56 53.65 238.56 53.65 239.56 53.65 240.56 53.65 241.56 53.65 242.56 53.65 243.56 53.65 244.56 53.65 245.56 53.65 246.56 53.65 247.56 53.65 248.56 53.65 249.56 53.65 250.56 53.65 251.56 53.65 252.56 53.65 253.56 53.65 254.56 53.65 255.56 53.65 256.56 53.65 257.56 53.65 258.56 53.65 259.56 53.65 260.56 53.65 261.56 53.65 262.56 53.65 263.56 53.65
23 Aug 2008 222.44 53.62 223.44 53.62 224.44 53.62 225.44 53.62 226.44 53.62 227.44 53.62 228.44 53.62 229.44 53.62 230.44 53.62 231.44 53.62 232.44 53.62 233.44 53.62 234.44 53.62 235.44 53.62 236.44 53.62 237.44 53.62 238.44 53.62 239.44 53.62 240.44 53.62 241.44 53.62 242.44 53.62 243.44 53.62 244.44 53.62 245.44 53.62 246.44 53.62 247.44 53.62 248.44 53.62 249.44 53.62 250.44 53.62 251.44 53.62 252.44 53.62 253.44 53.62 254.44 53.62 255.44 53.62 256.44 53.62 257.44 53.62 258.44 53.62 259.44 53.62 260.44 53.62 261.44 53.62 262.44 53.62 263.44 53.62
24 Aug 2008 221.41 53.58 222.41 53.58 223.41 53.58 224.41 53.58 225.41 53.58 226.41 53.58 227.41 53.58 228.41 53.58 229.41 53.58 230.41 53.58 231.41 53.58 232.41 53.58 233.41 53.58 234.41 53.58 235.41 53.58 236.41 53.58 237.41 53.58 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58 248.41 53.58 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58
25 Aug 2008 221.28 53.54 222.28 53.54 223.28 53.54 224.28 53.54 225.28 53.54 226.28 53.54 227.28 53.54 228.28 53.54 229.28 53.54 230.28 53.54 231.28 53.54 232.28 53.54 233.28 53.54 234.28 53.54 235.28 53.54 236.28 53.54 237.28 53.54 238.28 53.54 239.28 53.54 240.28 53.54 241.28 53.54 242.28 53.54 243.28 53.54 244.28 53.54 245.28 53.54 246.28 53.54 247.28 53.54 248.28 53.54 249.28 53.54 250.28 53.54 251.28 53.54 252.28 53.54 253.28 53.54 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54
26 Aug 2008 221.14 53.50 222.14 53.50 223.14 53.50 224.14 53.50 225.14 53.50 226.14 53.50 227.14 53.50 228.14 53.50 229.14 53.50 230.14 53.50 231.14 53.50 232.14 53.50 233.14 53.50 234.14 53.50 235.14 53.50 236.14 53.50 237.14 53.50 238.14 53.50 239.14 53.50 240.14 53.50 241.14 53.50 242.14 53.50 243.14 53.50 244.14 53.50 245.14 53.50 246.14 53.50 247.14 53.50 248.14 53.50 249.14 53.50 250.14 53.50 251.14 53.50 252.14 53.50 253.14 53.50 254.14 53.50 255.14 53.50 256.14 53.50 257.14 53.50 258.14 53.50 259.14 53.50 260.14 53.50 261.14 53.50 262.14 53.50 263.14 53.50 264.14 53.50
27 Aug 2008 219.78 53.47 220.78 53.47 221.78 53.47 222.78 53.47 223.78 53.47 224.78 53.47 225.78 53.47 226.78 53.47 227.78 53.47 228.78 53.47 229.78 53.47 230.78 53.47 231.78 53.47 232.78 53.47 233.78 53.47 234.78 53.47 235.78 53.47 236.78 53.47 237.78 53.47 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47
28 Aug 2008 219.62 53.04 220.62 53.04 221.62 53.04 222.62 53.04 223.62 53.04 224.62 53.04 225.62 53.04 226.62 53.04 227.62 53.04 228.62 53.04 229.62 53.04 230.62 53.04 231.62 53.04 232.62 53.04 233.62 53.04 234.62 53.04 235.62 53.04 236.62 53.04 237.62 53.04 238.62 53.04 239.62 53.04 240.62 53.04 241.62 53.04 242.62 53.04 243.62 53.04 244.62 53.04 245.62 53.04 246.62 53.04 247.62 53.04 248.62 53.04 249.62 53.04 250.62 53.04 251.62 53.04 252.62 53.04 253.62 53.04 254.62 53.04 255.62 53.04 256.62 53.04 257.62 53.04 258.62 53.04 259.62 53.04 260.62 53.04 261.62 53.04 262.62 53.04 263.62 53.04 264.62 53.04
29 Aug 2008 219.46 52.82 220.46 52.82 221.46 52.82 222.46 52.82 223.46 52.82 224.46 52.82 225.46 52.82 226.46 52.82 227.46 52.82 228.46 52.82 229.46 52.82 230.46 52.82 231.46 52.82 232.46 52.82 233.46 52.82 234.46 52.82 235.46 52.82 236.46 52.82 237.46 52.82 238.46 52.82 239.46 52.82 240.46 52.82 241.46 52.82 242.46 52.82 243.46 52.82 244.46 52.82 245.46 52.82 246.46 52.82 247.46 52.82 248.46 52.82 249.46 52.82 250.46 52.82 251.46 52.82 252.46 52.82 253.46 52.82 254.46 52.82 255.46 52.82 256.46 52.82 257.46 52.82 258.46 52.82 259.46 52.82 260.46 52.82 261.46 52.82 262.46 52.82 263.46 52.82 264.46 52.82
30 Aug 2008 217.60 52.60 218.60 52.60 219.60 52.60 220.60 52.60 221.60 52.60 222.60 52.60 223.60 52.60 224.60 52.60 225.60 52.60 226.60 52.60 227.60 52.60 228.60 52.60 229.60 52.60 230.60 52.60 231.60 52.60 232.60 52.60 233.60 52.60 234.60 52.60 235.60 52.60 236.60 52.60 237.60 52.60 238.60 52.60 239.60 52.60 240.60 52.60 241.60 52.60 242.60 52.60 243.60 52.60 244.60 52.60 245.60 52.60 246.60 52.60 247.60 52.60 248.60 52.60 249.60 52.60 250.60 52.60 251.60 52.60 252.60 52.60 253.60 52.60 254.60 52.60 255.60 52.60 256.60 52.60 257.60 52.60 258.60 52.60 259.60 52.60 260.60 52.60 261.60 52.60 262.60 52.60 263.60 52.60 264.60 52.60 265.60 52.60
31 Aug 2008 217.42 52.39 218.42 52.39 219.42 52.39 220.42 52.39 221.42 52.39 222.42 52.39 223.42 52.39 224.42 52.39 225.42 52.39 226.42 52.39 227.42 52.39 228.42 52.39 229.42 52.39 230.42 52.39 231.42 52.39 232.42 52.39 233.42 52.39 234.42 52.39 235.42 52.39 236.42 52.39 237.42 52.39 238.42 52.39 239.42 52.39 240.42 52.39 241.42 52.39 242.42 52.39 243.42 52.39 244.42 52.39 245.42 52.39 246.42 52.39 247.42 52.39 248.42 52.39 249.42 52.39 250.42 52.39 251.42 52.39 252.42 52.39 253.42 52.39 254.42 52.39 255.42 52.39 256.42 52.39 257.42 52.39 258.42 52.39 259.42 52.39 260.42 52.39 261.42 52.39 262.42 52.39 263.42 52.39 264.42 52.39 265.42 52.39
01 Sep 2008 217.22 52.20 218.22 52.20 219.22 52.20 220.22 52.20 221.22 52.20 222.22 52.20 223.22 52.20 224.22 52.20 225.22 52.20 226.22 52.20 227.22 52.20 228.22 52.20 229.22 52.20 230.22 52.20 231.22 52.20 232.22 52.20 233.22 52.20 234.22 52.20 235.22 52.20 236.22 52.20 237.22 52.20 238.22 52.20 239.22 52.20 240.22 52.20 241.22 52.20 242.22 52.20 243.22 52.20 244.22 52.20 245.22 52.20 246.22 52.20 247.22 52.20 248.22 52.20 249.22 52.20 250.22 52.20 251.22 52.20 252.22 52.20 253.22 52.20 254.22 52.20 255.22 52.20 256.22 52.20 257.22 52.20 258.22 52.20 259.22 52.20 260.22 52.20 261.22 52.20 262.22 52.20 263.22 52.20 264.22 52.20 265.22 52.20
02 Sep 2008 214.63 52.21 215.63 52.21 216.63 52.21 217.63 52.21 218.63 52.21 219.63 52.21 220.63 52.21 221.63 52.21 222.63 52.21 223.63 52.21 224.63 52.21 225.63 52.21 226.63 52.21 227.63 52.21 228.63 52.21 229.63 52.21 230.63 52.21 231.63 52.21 232.63 52.21 233.63 52.21 234.63 52.21 235.63 52.21 236.63 52.21 237.63 52.21 238.63 52.21 239.63 52.21 240.63 52.21 241.63 52.21 242.63 52.21 243.63 52.21 244.63 52.21 245.63 52.21 246.63 52.21 247.63 52.21 248.63 52.21 249.63 52.21 250.63 52.21 251.63 52.21 252.63 52.21 253.63 52.21 254.63 52.21 255.63 52.21 256.63 52.21 257.63 52.21 258.63 52.21 259.63 52.21 260.63 52.21 261.63 52.21 262.63 52.21 263.63 52.21 264.63 52.21 265.63 52.21 266.63 52.21 267.63 52.21
03 Sep 2008 214.41 52.04 215.41 52.04 216.41 52.04 217.41 52.04 218.41 52.04 219.41 52.04 220.41 52.04 221.41 52.04 222.41 52.04 223.41 52.04 224.41 52.04 225.41 52.04 226.41 52.04 227.41 52.04 228.41 52.04 229.41 52.04 230.41 52.04 231.41 52.04 232.41 52.04 233.41 52.04 234.41 52.04 235.41 52.04 236.41 52.04 237.41 52.04 238.41 52.04 239.41 52.04 240.41 52.04 241.41 52.04 242.41 52.04 243.41 52.04 244.41 52.04 245.41 52.04 246.41 52.04 247.41 52.04 248.41 52.04 249.41 52.04 250.41 52.04 251.41 52.04 252.41 52.04 253.41 52.04 254.41 52.04 255.41 52.04 256.41 52.04 257.41 52.04 258.41 52.04 259.41 52.04 260.41 52.04 261.41 52.04 262.41 52.04 263.41 52.04 264.41 52.04 265.41 52.04 266.41 52.04 267.41 52.04
04 Sep 2008 214.17 52.07 215.17 52.07 216.17 52.07 217.17 52.07 218.17 52.07 219.17 52.07 220.17 52.07 221.17 52.07 222.17 52.07 223.17 52.07 224.17 52.07 225.17 52.07 226.17 52.07 227.17 52.07 228.17 52.07 229.17 52.07 230.17 52.07 231.17 52.07 232.17 52.07 233.17 52.07 234.17 52.07 235.17 52.07 236.17 52.07 237.17 52.07 238.17 52.07 239.17 52.07 240.17 52.07 241.17 52.07 242.17 52.07 243.17 52.07 244.17 52.07 245.17 52.07 246.17 52.07 247.17 52.07 248.17 52.07 249.17 52.07 250.17 52.07 251.17 52.07 252.17 52.07 253.17 52.07 254.17 52.07 255.17 52.07 256.17 52.07 257.17 52.07 258.17 52.07 259.17 52.07 260.17 52.07 261.17 52.07 262.17 52.07 263.17 52.07 264.17 52.07 265.17 52.07 266.17 52.07 267.17 52.07
05 Sep 2008 210.74 52.12 211.74 52.12 212.74 52.12 213.74 52.12 214.74 52.12 215.74 52.12 216.74 52.12 217.74 52.12 218.74 52.12 219.74 52.12 220.74 52.12 221.74 52.12 222.74 52.12 223.74 52.12 224.74 52.12 225.74 52.12 226.74 52.12 227.74 52.12 228.74 52.12 229.74 52.12 230.74 52.12 231.74 52.12 232.74 52.12 233.74 52.12 234.74 52.12 235.74 52.12 236.74 52.12 237.74 52.12 238.74 52.12 239.74 52.12 240.74 52.12 241.74 52.12 242.74 52.12 243.74 52.12 244.74 52.12 245.74 52.12 246.74 52.12 247.74 52.12 248.74 52.12 249.74 52.12 250.74 52.12 251.74 52.12 252.74 52.12 253.74 52.12 254.74 52.12 255.74 52.12 256.74 52.12 257.74 52.12 258.74 52.12 259.74 52.12 260.74 52.12 261.74 52.12 262.74 52.12 263.74 52.12 264.74 52.12 265.74 52.12 266.74 52.12 267.74 52.12 268.74 52.12 269.74 52.12 270.74 52.12
06 Sep 2008 217.46 51.97 218.46 51.97 219.46 51.97 220.46 51.97 221.46 51.97 222.46 51.97 223.46 51.97 224.46 51.97 225.46 51.97 226.46 51.97 227.46 51.97 228.46 51.97 229.46 51.97 230.46 51.97 231.46 51.97 232.46 51.97 233.46 51.97 234.46 51.97 235.46 51.97 236.46 51.97 237.46 51.97 238.46 51.97 239.46 51.97 240.46 51.97 241.46 51.97 242.46 51.97 243.46 51.97 244.46 51.97 245.46 51.97 246.46 51.97 247.46 51.97 248.46 51.97 249.46 51.97 250.46 51.97 251.46 51.97 252.46 51.97 253.46 51.97 254.46 51.97 255.46 51.97 256.46 51.97 257.46 51.97 258.46 51.97 259.46 51.97 260.46 51.97 261.46 51.97 262.46 51.97 263.46 51.97 264.46 51.97 265.46 51.97 266.46 51.97 267.46 51.97 268.46 51.97 269.46 51.97 270.46 51.97
07 Sep 2008 210.16 52.03 211.16 52.03 212.16 52.03 213.16 52.03 214.16 52.03 215.16 52.03 216.16 52.03 217.16 52.03 218.16 52.03 219.16 52.03 220.16 52.03 221.16 52.03 222.16 52.03 223.16 52.03 224.16 52.03 225.16 52.03 226.16 52.03 227.16 52.03 228.16 52.03 229.16 52.03 230.16 52.03 231.16 52.03 232.16 52.03 233.16 52.03 234.16 52.03 235.16 52.03 236.16 52.03 237.16 52.03 238.16 52.03 239.16 52.03 240.16 52.03 241.16 52.03 242.16 52.03 243.16 52.03 244.16 52.03 245.16 52.03 246.16 52.03 247.16 52.03 248.16 52.03 249.16 52.03 250.16 52.03 251.16 52.03 252.16 52.03 253.16 52.03 254.16 52.03 255.16 52.03 256.16 52.03 257.16 52.03 258.16 52.03 259.16 52.03 260.16 52.03 261.16 52.03 262.16 52.03 263.16 52.03 264.16 52.03 265.16 52.03 266.16 52.03 267.16 52.03 268.16 52.03 269.16 52.03
08 Sep 2008 209.83 42.41 210.83 42.70 211.83 42.98 212.83 43.25 213.83 43.91 214.83 44.56 215.83 52.10 216.83 52.10 217.83 52.10 218.83 52.10 219.83 52.10 220.83 52.10 221.83 52.10 222.83 52.10 223.83 52.10 224.83 52.10 225.83 52.10 226.83 52.10 227.83 52.10 228.83 52.10 229.83 52.10 230.83 52.10 231.83 52.10 232.83 52.10 233.83 52.10 234.83 52.10 235.83 52.10 236.83 52.10 237.83 52.10 238.83 52.10 239.83 52.10 240.83 52.10 241.83 52.10 242.83 52.10 243.83 52.10 244.83 52.10 245.83 52.10 246.83 52.10 247.83 52.10 248.83 52.10 249.83 52.10 250.83 52.10 251.83 52.10 252.83 52.10 253.83 52.10 254.83 52.10 255.83 52.10 256.83 52.10 257.83 52.10 258.83 52.10 259.83 52.10 260.83 52.10 261.83 52.10 262.83 52.10 263.83 52.10 264.83 52.10 265.83 52.10 266.83 52.10 267.83 52.10 268.83 52.10 269.83 52.10
09 Sep 2008 209.47 33.90 210.47 34.14 211.47 34.39 212.47 34.62 213.47 34.84 214.47 35.26 215.47 35.86 216.47 36.45 217.47 37.03 218.47 37.59 219.47 38.14 220.47 38.68 221.47 39.20 222.47 52.17 223.47 52.17 224.47 52.17 225.47 52.17 226.47 52.17 227.47 52.17 228.47 52.17 229.47 52.17 230.47 52.17 231.47 52.17 232.47 52.17 233.47 52.17 234.47 52.17 235.47 52.17 236.47 52.17 237.47 52.17 238.47 52.17 239.47 52.17 240.47 52.17 241.47 52.17 242.47 52.17 243.47 52.17 244.47 52.17 245.47 52.17 246.47 52.17 247.47 52.17 248.47 52.17 249.47 52.17 250.47 52.17 251.47 52.17 252.47 52.17 253.47 52.17 254.47 52.17 255.47 52.17 256.47 52.17 257.47 52.17 258.47 52.17 259.47 52.17 260.47 52.17 261.47 52.17 262.47 52.17 263.47 52.17 264.47 52.17 265.47 52.17 266.47 52.17 267.47 52.17 268.47 52.17 269.47 52.17
10 Sep 2008 209.08 34.39 210.08 34.57 211.08 34.95 212.08 35.32 213.08 35.88 214.08 36.43 215.08 36.97 216.08 37.50 217.08 38.01 218.08 38.52 219.08 39.02 220.08 39.50 221.08 39.97 222.08 40.43 223.08 40.87 224.08 41.31 225.08 41.73 226.08 42.14 227.08 42.54 228.08 42.93 229.08 43.31 230.08 43.68 231.08 44.04 232.08 44.39 233.08 52.25 234.08 52.25 235.08 52.25 236.08 52.25 237.08 52.25 238.08 52.25 239.08 52.25 240.08 52.25 241.08 52.25 242.08 52.25 243.08 52.25 244.08 52.25 245.08 52.25 246.08 52.25 247.08 52.25 248.08 52.25 249.08 52.25 250.08 52.25 251.08 52.25 252.08 52.25 253.08 52.25 254.08 52.25 255.08 52.25 256.08 52.25 257.08 52.25 258.08 52.25 259.08 52.25 260.08 52.25 261.08 52.25 262.08 52.25 263.08 52.25 264.08 52.25 265.08 52.25 266.08 52.25 267.08 52.25 268.08 52.25 269.08 52.25
11 Sep 2008 208.64 34.99 209.64 35.53 210.64 36.05 211.64 36.57 212.64 37.08 213.64 37.58 214.64 38.07 215.64 38.55 216.64 39.02 217.64 39.48 218.64 39.93 219.64 40.37 220.64 40.80 221.64 41.22 222.64 41.63 223.64 42.03 224.64 42.42 225.64 42.80 226.64 43.17 227.64 43.53 228.64 43.88 229.64 44.22 230.64 44.56 231.64 44.89 232.64 45.20 233.64 45.51 234.64 52.32 235.64 52.32 236.64 52.32 237.64 52.32 238.64 52.32 239.64 52.32 240.64 52.32 241.64 52.32 242.64 52.32 243.64 52.32 244.64 52.32 245.64 52.32 246.64 52.32 247.64 52.32 248.64 52.32 249.64 52.32 250.64 52.32 251.64 52.32 252.64 52.32 253.64 52.32 254.64 52.32 255.64 52.32 256.64 52.32 257.64 52.32 258.64 52.32 259.64 52.32 260.64 52.32 261.64 52.32 262.64 52.32 263.64 52.32 264.64 52.32 265.64 52.32 266.64 52.32 267.64 52.32 268.64 52.32
12 Sep 2008 208.16 36.34 209.16 36.84 210.16 37.32 211.16 37.80 212.16 38.27 213.16 38.72 214.16 39.18 215.16 39.62 216.16 40.05 217.16 40.47 218.16 40.89 219.16 41.29 220.16 41.69 221.16 42.07 222.16 42.45 223.16 42.82 224.16 43.18 225.16 43.53 226.16 43.88 227.16 44.21 228.16 44.54 229.16 44.86 230.16 45.17 231.16 45.48 232.16 45.78 233.16 46.07 234.16 52.38 235.16 52.38 236.16 52.38 237.16 52.38 238.16 52.38 239.16 52.38 240.16 52.38 241.16 52.38 242.16 52.38 243.16 52.38 244.16 52.38 245.16 52.38 246.16 52.38 247.16 52.38 248.16 52.38 249.16 52.38 250.16 52.38 251.16 52.38 252.16 52.38 253.16 52.38 254.16 52.38 255.16 52.38 256.16 52.38 257.16 52.38 258.16 52.38 259.16 52.38 260.16 52.38 261.16 52.38 262.16 52.38 263.16 52.38 264.16 52.38 265.16 52.38 266.16 52.38 267.16 52.38 268.16 52.38
13 Sep 2008 207.63 37.66 208.63 38.11 209.63 38.56 210.63 39.00 211.63 39.44 212.63 39.86 213.63 40.28 214.63 40.69 215.63 41.09 216.63 41.48 217.63 41.86 218.63 42.24 219.63 42.60 220.63 42.96 221.63 43.31 222.63 43.66 223.63 43.99 224.63 44.32 225.63 44.64 226.63 44.96 227.63 45.26 228.63 45.56 229.63 45.86 230.63 46.14 231.63 49.75 232.63 51.57 233.63 52.43 234.63 52.43 235.63 52.43 236.63 52.43 237.63 52.43 238.63 52.43 239.63 52.43 240.63 52.43 241.63 52.43 242.63 52.43 243.63 52.43 244.63 52.43 245.63 52.43 246.63 52.43 247.63 52.43 248.63 52.43 249.63 52.43 250.63 52.43 251.63 52.43 252.63 52.43 253.63 52.43 254.63 52.43 255.63 52.43 256.63 52.43 257.63 52.43 258.63 52.43 259.63 52.43 260.63 52.43 261.63 52.43 262.63 52.43 263.63 52.43 264.63 52.43 265.63 52.43 266.63 52.43 267.63 52.43
14 Sep 2008 207.02 38.93 208.02 39.36 209.02 39.78 210.02 40.19 211.02 40.59 212.02 40.99 213.02 41.38 214.02 41.76 215.02 42.13 216.02 42.49 217.02 42.85 218.02 43.20 219.02 43.54 220.02 43.88 221.02 44.20 222.02 44.52 223.02 44.84 224.02 45.15 225.02 45.45 226.02 45.74 227.02 46.03 228.02 46.31 229.02 49.12 230.02 50.89 231.02 52.00 232.02 52.47 233.02 52.47 234.02 52.47 235.02 52.47 236.02 52.47 237.02 52.47 238.02 52.47 239.02 52.47 240.02 52.47 241.02 52.47 242.02 52.47 243.02 52.47 244.02 52.47 245.02 52.47 246.02 52.47 247.02 52.47 248.02 52.47 249.02 52.47 250.02 52.47 251.02 52.47 252.02 52.47 253.02 52.47 254.02 52.47 255.02 52.47 256.02 52.47 257.02 52.47 258.02 52.47 259.02 52.47 260.02 52.47 261.02 52.47 262.02 52.47 263.02 52.47 264.02 52.47 265.02 52.47 266.02 52.47 267.02 52.47
15 Sep 2008 206.34 40.15 207.34 40.56 208.34 40.95 209.34 41.34 210.34 41.72 211.34 42.09 212.34 42.45 213.34 42.81 214.34 43.15 215.34 43.50 216.34 43.83 217.34 44.16 218.34 44.48 219.34 44.79 220.34 45.10 221.34 45.40 222.34 45.69 223.34 45.98 224.34 46.26 225.34 47.56 226.34 49.98 227.34 51.28 228.34 52.22 229.34 52.48 230.34 52.48 231.34 52.48 232.34 52.48 233.34 52.48 234.34 52.48 235.34 52.48 236.34 52.48 237.34 52.48 238.34 52.48 239.34 52.48 240.34 52.48 241.34 52.48 242.34 52.48 243.34 52.48 244.34 52.48 245.34 52.48 246.34 52.48 247.34 52.48 248.34 52.48 249.34 52.48 250.34 52.48 251.34 52.48 252.34 52.48 253.34 52.48 254.34 52.48 255.34 52.48 256.34 52.48 257.34 52.48 258.34 52.48 259.34 52.48 260.34 52.48 261.34 52.48 262.34 52.48 263.34 52.48 264.34 52.48 265.34 52.48 266.34 52.48
16 Sep 2008 205.56 41.32 206.56 41.70 207.56 42.07 208.56 42.44 209.56 42.79 210.56 43.14 211.56 43.48 212.56 43.82 213.56 44.14 214.56 44.47 215.56 44.78 216.56 45.09 217.56 45.39 218.56 45.68 219.56 45.97 220.56 46.25 221.56 47.61 222.56 50.03 223.56 51.33 224.56 52.27 225.56 52.48 226.56 52.48 227.56 52.48 228.56 52.48 229.56 52.48 230.56 52.48 231.56 52.48 232.56 52.48 233.56 52.48 234.56 52.48 235.56 52.48 236.56 52.48 237.56 52.48 238.56 52.48 239.56 52.48 240.56 52.48 241.56 52.48 242.56 52.48 243.56 52.48 244.56 52.48 245.56 52.48 246.56 52.48 247.56 52.48 248.56 52.48 249.56 52.48 250.56 52.48 251.56 52.48 252.56 52.48 253.56 52.48 254.56 52.48 255.56 52.48 256.56 52.48 257.56 52.48 258.56 52.48 259.56 52.48 260.56 52.48 261.56 52.48 262.56 52.48 263.56 52.48 264.56 52.48 265.56 52.48
17 Sep 2008 204.66 42.41 205.66 42.77 206.66 43.12 207.66 43.47 208.66 43.80 209.66 44.13 210.66 44.46 211.66 44.77 212.66 45.08 213.66 45.38 214.66 45.68 215.66 45.97 216.66 46.25 217.66 49.02 218.66 50.91 219.66 52.06 220.66 52.46 221.66 52.46 222.66 52.46 223.66 52.46 224.66 52.46 225.66 52.46 226.66 52.46 227.66 52.46 228.66 52.46 229.66 52.46 230.66 52.46 231.66 52.46 232.66 52.46 233.66 52.46 234.66 52.46 235.66 52.46 236.66 52.46 237.66 52.46 238.66 52.46 239.66 52.46 240.66 52.46 241.66 52.46 242.66 52.46 243.66 52.46 244.66 52.46 245.66 52.46 246.66 52.46 247.66 52.46 248.66 52.46 249.66 52.46 250.66 52.46 251.66 52.46 252.66 52.46 253.66 52.46 254.66 52.46 255.66 52.46 256.66 52.46 257.66 52.46 258.66 52.46 259.66 52.46 260.66 52.46 261.66 52.46 262.66 52.46 263.66 52.46 264.66 52.46
18 Sep 2008 203.62 43.41 204.62 43.75 205.62 44.09 206.62 44.41 207.62 44.73 208.62 45.05 209.62 45.35 210.62 45.65 211.62 45.94 212.62 46.23 213.62 51.13 214.62 52.42 215.62 52.42 216.62 52.42 217.62 52.42 218.62 52.42 219.62 52.42 220.62 52.42 221.62 52.42 222.62 52.42 223.62 52.42 224.62 52.42 225.62 52.42 226.62 52.42 227.62 52.42 228.62 52.42 229.62 52.42 230.62 52.42 231.62 52.42 232.62 52.42 233.62 52.42 234.62 52.42 235.62 52.42 236.62 52.42 237.62 52.42 238.62 52.42 239.62 52.42 240.62 52.42 241.62 52.42 242.62 52.42 243.62 52.42 244.62 52.42 245.62 52.42 246.62 52.42 247.62 52.42 248.62 52.42 249.62 52.42 250.62 52.42 251.62 52.42 252.62 52.42 253.62 52.42 254.62 52.42 255.62 52.42 256.62 52.42 257.62 52.42 258.62 52.42 259.62 52.42 260.62 52.42 261.62 52.42 262.62 52.42 263.62 52.42
19 Sep 2008 202.38 44.30 203.38 44.63 204.38 44.95 205.38 45.26 206.38 45.57 207.38 45.86 208.38 52.16 209.38 52.16 210.38 52.16 211.38 52.16 212.38 52.16 213.38 52.16 214.38 52.16 215.38 52.16 216.38 52.16 217.38 52.16 218.38 52.16 219.38 52.16 220.38 52.16 221.38 52.16 222.38 52.16 223.38 52.16 224.38 52.16 225.38 52.16 226.38 52.16 227.38 52.16 228.38 52.16 229.38 52.16 230.38 52.16 231.38 52.16 232.38 52.16 233.38 52.16 234.38 52.16 235.38 52.16 236.38 52.16 237.38 52.16 238.38 52.16 239.38 52.16 240.38 52.16 241.38 52.16 242.38 52.16 243.38 52.16 244.38 52.16 245.38 52.16 246.38 52.16 247.38 52.16 248.38 52.16 249.38 52.16 250.38 52.16 251.38 52.16 252.38 52.16 253.38 52.16 254.38 52.16 255.38 52.16 256.38 52.16 257.38 52.16 258.38 52.16 259.38 52.16 260.38 52.16 261.38 52.16 262.38 52.16
20 Sep 2008 200.91 45.07 201.91 45.38 202.91 52.10 203.91 52.10 204.91 52.10 205.91 52.10 206.91 52.10 207.91 52.10 208.91 52.10 209.91 52.10 210.91 52.10 211.91 52.10 212.91 52.10 213.91 52.10 214.91 52.10 215.91 52.10 216.91 52.10 217.91 52.10 218.91 52.10 219.91 52.10 220.91 52.10 221.91 52.10 222.91 52.10 223.91 52.10 224.91 52.10 225.91 52.10 226.91 52.10 227.91 52.10 228.91 52.10 229.91 52.10 230.91 52.10 231.91 52.10 232.91 52.10 233.91 52.10 234.91 52.10 235.91 52.10 236.91 52.10 237.91 52.10 238.91 52.10 239.91 52.10 240.91 52.10 241.91 52.10 242.91 52.10 243.91 52.10 244.91 52.10 245.91 52.10 246.91 52.10 247.91 52.10 248.91 52.10 249.91 52.10 250.91 52.10 251.91 52.10 252.91 52.10 253.91 52.10 254.91 52.10 255.91 52.10 256.91 52.10 257.91 52.10 258.91 52.10 259.91 52.10 260.91 52.10
21 Sep 2008 199.11 52.03 200.11 52.03 201.11 52.03 202.11 52.03 203.11 52.03 204.11 52.03 205.11 52.03 206.11 52.03 207.11 52.03 208.11 52.03 209.11 52.03 210.11 52.03 211.11 52.03 212.11 52.03 213.11 52.03 214.11 52.03 215.11 52.03 216.11 52.03 217.11 52.03 218.11 52.03 219.11 52.03 220.11 52.03 221.11 52.03 222.11 52.03 223.11 52.03 224.11 52.03 225.11 52.03 226.11 52.03 227.11 52.03 228.11 52.03 229.11 52.03 230.11 52.03 231.11 52.03 232.11 52.03 233.11 52.03 234.11 52.03 235.11 52.03 236.11 52.03 237.11 52.03 238.11 52.03 239.11 52.03 240.11 52.03 241.11 52.03 242.11 52.03 243.11 52.03 244.11 52.03 245.11 52.03 246.11 52.03 247.11 52.03 248.11 52.03 249.11 52.03 250.11 52.03 251.11 52.03 252.11 52.03 253.11 52.03 254.11 52.03 255.11 52.03 256.11 52.03 257.11 52.03 258.11 52.03 259.11 52.03
22 Sep 2008 196.88 51.75 197.88 51.75 198.88 51.75 199.88 51.75 200.88 51.75 201.88 51.75 202.88 51.75 203.88 51.75 204.88 51.75 205.88 51.75 206.88 51.75 207.88 51.75 208.88 51.75 209.88 51.75 210.88 51.75 211.88 51.75 212.88 51.75 213.88 51.75 214.88 51.75 215.88 51.75 216.88 51.75 217.88 51.75 218.88 51.75 219.88 51.75 220.88 51.75 221.88 51.75 222.88 51.75 223.88 51.75 224.88 51.75 225.88 51.75 226.88 51.75 227.88 51.75 228.88 51.75 229.88 51.75 230.88 51.75 231.88 51.75 232.88 51.75 233.88 51.75 234.88 51.75 235.88 51.75 236.88 51.75 237.88 51.75 238.88 51.75 239.88 51.75 240.88 51.75 241.88 51.75 242.88 51.75 243.88 51.75 244.88 51.75 245.88 51.75 246.88 51.75 247.88 51.75 248.88 51.75 249.88 51.75 250.88 51.75 251.88 51.75 252.88 51.75 253.88 51.75 254.88 51.75 255.88 51.75 256.88 51.75
23 Sep 2008 194.04 51.68 195.04 51.68 196.04 51.68 197.04 51.68 198.04 51.68 199.04 51.68 200.04 51.68 201.04 51.68 202.04 51.68 203.04 51.68 204.04 51.68 205.04 51.68 206.04 51.68 207.04 51.68 208.04 51.68 209.04 51.68 210.04 51.68 211.04 51.68 212.04 51.68 213.04 51.68 214.04 51.68 215.04 51.68 216.04 51.68 217.04 51.68 218.04 51.68 219.04 51.68 220.04 51.68 221.04 51.68 222.04 51.68 223.04 51.68 224.04 51.68 225.04 51.68 226.04 51.68 227.04 51.68 228.04 51.68 229.04 51.68 230.04 51.68 231.04 51.68 232.04 51.68 233.04 51.68 234.04 51.68 235.04 51.68 236.04 51.68 237.04 51.68 238.04 51.68 239.04 51.68 240.04 51.68 241.04 51.68 242.04 51.68 243.04 51.68 244.04 51.68 245.04 51.68 246.04 51.68 247.04 51.68 248.04 51.68 249.04 51.68 250.04 51.68 251.04 51.68 252.04 51.68 253.04 51.68 254.04 51.68
24 Sep 2008 190.33 51.62 191.33 51.62 192.33 51.62 193.33 51.62 194.33 51.62 195.33 51.62 196.33 51.62 197.33 51.62 198.33 51.62 199.33 51.62 200.33 51.62 201.33 51.62 202.33 51.62 203.33 51.62 204.33 51.62 205.33 51.62 206.33 51.62 207.33 51.62 208.33 51.62 209.33 51.62 210.33 51.62 211.33 51.62 212.33 51.62 213.33 51.62 214.33 51.62 215.33 51.62 216.33 51.62 217.33 51.62 218.33 51.62 219.33 51.62 220.33 51.62 221.33 51.62 222.33 51.62 223.33 51.62 224.33 51.62 225.33 51.62 226.33 51.62 227.33 51.62 228.33 51.62 229.33 51.62 230.33 51.62 231.33 51.62 232.33 51.62 233.33 51.62 234.33 51.62 235.33 51.62 236.33 51.62 237.33 51.62 238.33 51.62 239.33 51.62 240.33 51.62 241.33 51.62 242.33 51.62 243.33 51.62 244.33 51.62 245.33 51.62 246.33 51.62 247.33 51.62 248.33 51.62 249.33 51.62 250.33 51.62
25 Sep 2008 185.33 51.56 186.33 51.56 187.33 51.56 188.33 51.56 189.33 51.56 190.33 51.56 191.33 51.56 192.33 51.56 193.33 51.56 194.33 51.56 195.33 51.56 196.33 51.56 197.33 51.56 198.33 51.56 199.33 51.56 200.33 51.56 201.33 51.56 202.33 51.56 203.33 51.56 204.33 51.56 205.33 51.56 206.33 51.56 207.33 51.56 208.33 51.56 209.33 51.56 210.33 51.56 211.33 51.56 212.33 51.56 213.33 51.56 214.33 51.56 215.33 51.56 216.33 51.56 217.33 51.56 218.33 51.56 219.33 51.56 220.33 51.56 221.33 51.56 222.33 51.56 223.33 51.56 224.33 51.56 225.33 51.56 226.33 51.56 227.33 51.56 228.33 51.56 229.33 51.56 230.33 51.56 231.33 51.56 232.33 51.56 233.33 51.56 234.33 51.56 235.33 51.56 236.33 51.56 237.33 51.56 238.33 51.56 239.33 51.56 240.33 51.56 241.33 51.56 242.33 51.56 243.33 51.56 244.33 51.56 245.33 51.56
26 Sep 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 223.00 51.50 224.00 51.50 225.00 51.50 226.00 51.50 227.00 51.50 228.00 51.50 229.00 51.50 230.00 51.50 231.00 51.50 232.00 51.50 233.00 51.50 234.00 51.50 235.00 51.50 236.00 51.50 237.00 51.50 238.00 51.50 178.33 51.50 179.33 51.50
27 Sep 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 168.25 51.46 169.25 51.46 170.25 51.46 171.25 51.46 172.25 51.46 173.25 51.46 174.25 51.46 175.25 51.46 176.25 51.46 177.25 51.46 178.25 51.46 179.25 51.46
28 Sep 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 153.70 51.43 154.70 51.43 155.70 51.43 156.70 51.43 157.70 51.43 158.70 51.43 159.70 51.43 160.70 51.43 161.70 51.43 162.70 51.43 163.70 51.43 164.70 51.43 165.70 51.43 166.70 51.43 167.70 51.43 168.70 51.43 169.70 51.43 170.70 51.43 171.70 51.43 172.70 51.43 173.70 51.43 174.70 51.43 175.70 51.43 176.70 51.43 177.70 51.43 178.70 51.43 179.70 51.43
29 Sep 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 134.24 51.41 135.24 51.41 136.24 51.41 137.24 51.41 138.24 51.41 139.24 51.41 140.24 51.41 141.24 51.41 142.24 51.41 143.24 51.41 144.24 51.41 145.24 51.41 146.24 51.41 147.24 51.41 148.24 51.41 149.24 51.41 150.24 51.41 151.24 51.41 152.24 51.41 153.24 51.41 154.24 51.41 155.24 51.41 156.24 51.41 157.24 51.41 158.24 51.41 159.24 51.41 160.24 51.41 161.24 51.41 162.24 51.41 163.24 51.41 164.24 51.41 165.24 51.41 166.24 51.41 167.24 51.41 168.24 51.41 169.24 51.41 170.24 51.41 171.24 51.41 172.24 51.41 173.24 51.41 174.24 51.41 175.24 51.41 176.24 51.41 177.24 51.41 178.24 51.41 179.24 51.41
30 Sep 2008 134.92 51.40 135.92 51.40 136.92 51.40 137.92 51.40 138.92 51.40 139.92 51.40 140.92 51.40 141.92 51.40 142.92 51.40 143.92 51.40 144.92 51.40 145.92 51.40 146.92 51.40 147.92 51.40 148.92 51.40 149.92 51.40 150.92 51.40 151.92 51.40 152.92 51.40 153.92 51.40 154.92 51.40 155.92 51.40 156.92 51.40 157.92 51.40 158.92 51.40 159.92 51.40 160.92 51.40 161.92 51.40 162.92 51.40 163.92 51.40 164.92 51.40 165.92 51.40 166.92 51.40 167.92 51.40 168.92 51.40 169.92 51.40 170.92 51.40 171.92 51.40 172.92 51.40
01 Oct 2008 135.75 51.60 136.75 51.60 137.75 51.60 138.75 51.60 139.75 51.60 140.75 51.60 141.75 51.60 142.75 51.60 143.75 51.60 144.75 51.60 145.75 51.60 146.75 51.60 147.75 51.60 148.75 51.60 149.75 51.60 150.75 51.60 151.75 51.60 152.75 51.60 153.75 51.60 154.75 51.60
02 Oct 2008 136.62 51.60 137.62 51.60 138.62 51.60 139.62 51.60 140.62 51.60 141.62 51.60
04 Oct 2008 080.23 01.25 081.23 01.27 082.23 01.29 083.23 01.31
05 Oct 2008 068.66 01.42 069.66 01.48 070.66 01.55 072.66 01.46 073.66 01.51 074.66 01.56 075.66 01.61 076.66 01.65 077.66 01.68 078.66 01.52 079.66 01.54 080.66 01.57 081.66 01.59 082.66 01.61 083.66 01.63 084.66 01.64 085.66 01.65 086.66 01.66 087.66 01.46 088.66 01.46 089.66 01.46 090.66 01.45 091.66 01.44 092.66 01.43 093.66 01.42
06 Oct 2008 061.24 01.43 063.24 01.44 064.24 01.54 065.24 01.63 066.24 01.52 067.24 01.60 068.24 01.68 069.24 01.75 070.24 01.62 071.24 01.68 072.24 01.74 073.24 01.80 074.24 01.85 075.24 01.70 076.24 01.74 077.24 01.78 078.24 01.82 079.24 01.85 080.24 01.88 081.24 01.90 082.24 01.73 083.24 01.74 084.24 01.76 085.24 01.77 086.24 01.78 087.24 01.79 088.24 01.79 089.24 01.79 090.24 01.78 091.24 01.78 092.24 01.57 093.24 01.55 094.24 01.54 095.24 01.52 096.24 01.50 097.24 01.47 098.24 01.45 099.24 01.42
07 Oct 2008 058.60 01.69 059.60 01.63 060.60 01.76 061.60 01.88 062.60 01.79 063.60 01.90 064.60 02.01 065.60 02.11 066.60 02.00 067.60 02.09 068.60 02.17 069.60 02.05 070.60 02.12 071.60 02.19 072.60 02.25 073.60 02.31 074.60 02.17 075.60 02.22 076.60 02.26 077.60 02.30 078.60 02.34 079.60 02.18 080.60 02.21 081.60 02.23 082.60 02.26 083.60 02.28 084.60 02.29 085.60 02.30 086.60 02.11 087.60 02.12 088.60 02.12 089.60 02.12 090.60 02.12 091.60 02.11 092.60 02.10 093.60 02.09 094.60 02.08 095.60 01.86 096.60 01.84 097.60 01.81 098.60 01.79 099.60 01.76 100.60 01.72 101.60 01.69 102.60 01.65 103.60 01.61 104.60 01.57 105.60 01.52 106.60 01.47 107.60 01.42
08 Oct 2008 057.51 02.02 058.51 01.98 059.51 02.13 060.51 02.27 061.51 02.21 062.51 02.34 063.51 02.47 064.51 02.38 065.51 02.49 066.51 02.60 067.51 02.49 068.51 02.59 069.51 02.67 070.51 02.55 071.51 02.63 072.51 02.70 073.51 02.77 074.51 02.63 075.51 02.69 076.51 02.74 077.51 02.79 078.51 02.63 079.51 02.67 080.51 02.71 081.51 02.74 082.51 02.77 083.51 02.59 084.51 02.61 085.51 02.63 086.51 02.64 087.51 02.65 088.51 02.66 089.51 02.66 090.51 02.46 091.51 02.46 092.51 02.45 093.51 02.44 094.51 02.43 095.51 02.42 096.51 02.40 097.51 02.38 098.51 02.35 099.51 02.33 100.51 02.10 101.51 02.06 102.51 02.03 103.51 01.99 104.51 01.95 105.51 01.91 106.51 01.86 107.51 01.81 108.51 01.76 109.51 01.71 110.51 01.65 111.51 01.59
09 Oct 2008 051.81 02.01 052.81 01.95 053.81 01.89 054.81 01.82 055.81 01.76 056.81 02.25 057.81 02.44 058.81 02.42 059.81 02.59 060.81 02.56 061.81 02.71 062.81 02.66 063.81 02.79 064.81 02.92 065.81 02.85 066.81 02.96 067.81 02.87 068.81 02.98 069.81 03.07 070.81 02.97 071.81 03.05 072.81 03.13 073.81 03.20 074.81 03.07 075.81 03.14 076.81 03.20 077.81 03.25 078.81 03.10 079.81 03.15 080.81 03.19 081.81 03.23 082.81 03.06 083.81 03.09 084.81 03.11 085.81 03.14 086.81 03.15 087.81 02.97 088.81 02.98 089.81 02.99 090.81 02.99 091.81 02.99 092.81 02.99 093.81 02.98 094.81 02.77 095.81 02.76 096.81 02.75 097.81 02.73 098.81 02.71 099.81 02.69 100.81 02.66 101.81 02.63 102.81 02.60 103.81 02.56 104.81 02.33 105.81 02.29 106.81 02.24 107.81 02.20 108.81 02.15 109.81 02.10 110.81 02.05 111.81 01.99
10 Oct 2008 050.41 02.49 051.41 02.44 052.41 02.39 053.41 02.33 054.41 02.28 055.41 02.22 056.41 02.15 057.41 02.58 058.41 02.79 059.41 02.79 060.41 02.99 061.41 02.97 062.41 03.14 063.41 03.11 064.41 03.26 065.41 03.21 066.41 03.35 067.41 03.28 068.41 03.40 069.41 03.32 070.41 03.43 071.41 03.53 072.41 03.43 073.41 03.52 074.41 03.60 075.41 03.48 076.41 03.55 077.41 03.62 078.41 03.48 079.41 03.54 080.41 03.59 081.41 03.64 082.41 03.49 083.41 03.53 084.41 03.56 085.41 03.59 086.41 03.42 087.41 03.44 088.41 03.46 089.41 03.48 090.41 03.49 091.41 03.50 092.41 03.30 093.41 03.31 094.41 03.30 095.41 03.30 096.41 03.29 097.41 03.28 098.41 03.07 099.41 03.05 100.41 03.03 101.41 03.01 102.41 02.98 103.41 02.95 104.41 02.92 105.41 02.89 106.41 02.85 107.41 02.81 108.41 02.57 109.41 02.52 110.41 02.48
11 Oct 2008 049.24 02.94 050.24 02.89 051.24 02.85 052.24 02.61 053.24 02.56 054.24 02.51 055.24 02.45 056.24 02.40 057.24 02.34 058.24 02.79 059.24 02.84 060.24 02.87 061.24 03.09 062.24 03.09 063.24 03.09 064.24 03.28 065.24 03.25 066.24 03.42 067.24 03.37 068.24 03.52 069.24 03.46 070.24 03.59 071.24 03.52 072.24 03.63 073.24 03.54 074.24 03.64 075.24 03.74 076.24 03.63 077.24 03.71 078.24 03.79 079.24 03.66 080.24 03.73 081.24 03.79 082.24 03.65 083.24 03.70 084.24 03.75 085.24 03.79 086.24 03.63 087.24 03.66 088.24 03.69 089.24 03.72 090.24 03.54 091.24 03.56 092.24 03.57 093.24 03.58 094.24 03.59 095.24 03.59 096.24 03.40 097.24 03.39 098.24 03.39 099.24 03.38 100.24 03.36 101.24 03.35 102.24 03.13 103.24 03.11 104.24 03.08 105.24 03.06 106.24 03.03 107.24 02.99 108.24 02.96 109.24 02.92
12 Oct 2008 048.24 03.33 049.24 03.30 050.24 03.27 051.24 03.23 052.24 03.19 053.24 03.15 054.24 03.11 055.24 03.06 056.24 02.81 057.24 02.76 058.24 02.71 059.24 02.65 060.24 02.91 061.24 02.97 062.24 03.22 063.24 03.26 064.24 03.29 065.24 03.50 066.24 03.50 067.24 03.49 068.24 03.67 069.24 03.64 070.24 03.80 071.24 03.75 072.24 03.89 073.24 03.83 074.24 03.96 075.24 03.87 076.24 03.99 077.24 03.89 078.24 03.99 079.24 04.08 080.24 03.96 081.24 04.04 082.24 04.12 083.24 03.98 084.24 04.05 085.24 04.10 086.24 03.96 087.24 04.00 088.24 04.05 089.24 04.09 090.24 03.92 091.24 03.95 092.24 03.98 093.24 04.00 094.24 03.82 095.24 03.83 096.24 03.84 097.24 03.85 098.24 03.85 099.24 03.85 100.24 03.65 101.24 03.65 102.24 03.64 103.24 03.62 104.24 03.61 105.24 03.59 106.24 03.37 107.24 03.34 108.24 03.32
13 Oct 2008 047.38 03.84 048.38 03.82 049.38 03.80 050.38 03.58 051.38 03.55 052.38 03.52 053.38 03.49 054.38 03.45 055.38 03.41 056.38 03.37 057.38 03.33 058.38 03.28 059.38 03.24 060.38 02.98 061.38 02.93 062.38 02.99 063.38 03.07 064.38 03.34 065.38 03.40 066.38 03.44 067.38 03.66 068.38 03.68 069.38 03.68 070.38 03.88 071.38 03.86 072.38 03.83 073.38 03.99 074.38 03.95 075.38 04.09 076.38 04.03 077.38 04.15 078.38 04.07 079.38 04.19 080.38 04.29 081.38 04.19 082.38 04.28 083.38 04.17 084.38 04.25 085.38 04.32 086.38 04.19 087.38 04.26 088.38 04.31 089.38 04.37 090.38 04.22 091.38 04.26 092.38 04.30 093.38 04.13 094.38 04.16 095.38 04.19 096.38 04.21 097.38 04.23 098.38 04.05 099.38 04.06 100.38 04.07 101.38 04.07 102.38 04.07 103.38 03.87 104.38 03.86 105.38 03.85 106.38 03.84 107.38 03.83
14 Oct 2008 046.63 03.86 047.63 03.86 048.63 03.85 049.63 03.84 050.63 03.82 051.63 03.81 052.63 03.79 053.63 03.56 054.63 03.54 055.63 03.51 056.63 03.48 057.63 03.44 058.63 03.40 059.63 03.36 060.63 03.32 061.63 03.28 062.63 03.23 063.63 02.98 064.63 02.93 065.63 02.91 066.63 02.99 067.63 03.27 068.63 03.32 069.63 03.36 070.63 03.39 071.63 03.61 072.63 03.62 073.63 03.81 074.63 03.79 075.63 03.77 076.63 03.93 077.63 03.89 078.63 04.03 079.63 03.97 080.63 04.10 081.63 04.02 082.63 04.13 083.63 04.24 084.63 04.14 085.63 04.24 086.63 04.12 087.63 04.21 088.63 04.28 089.63 04.15 090.63 04.22 091.63 04.28 092.63 04.33 093.63 04.18 094.63 04.22 095.63 04.26 096.63 04.10 097.63 04.13 098.63 04.16 099.63 04.18 100.63 04.20 101.63 04.02 102.63 04.03 103.63 04.04 104.63 04.05 105.63 04.05 106.63 03.85
15 Oct 2008 045.97 03.98 046.97 03.99 047.97 04.00 048.97 04.00 049.97 03.80 050.97 03.80 051.97 03.79 052.97 03.78 053.97 03.77 054.97 03.75 055.97 03.54 056.97 03.51 057.97 03.49 058.97 03.46 059.97 03.43 060.97 03.40 061.97 03.36 062.97 03.33 063.97 03.29 064.97 03.24 065.97 03.00 066.97 02.95 067.97 02.90 068.97 02.84 069.97 02.89 070.97 02.96 071.97 03.01 072.97 03.25 073.97 03.28 074.97 03.30 075.97 03.51 076.97 03.50 077.97 03.69 078.97 03.66 079.97 03.82 080.97 03.78 081.97 03.93 082.97 03.87 083.97 04.00 084.97 03.92 085.97 04.04 086.97 03.94 087.97 04.05 088.97 04.14 089.97 04.03 090.97 04.11 091.97 04.19 092.97 04.06 093.97 04.13 094.97 04.19 095.97 04.05 096.97 04.10 097.97 04.14 098.97 04.19 099.97 04.03 100.97 04.06 101.97 04.09 102.97 04.11 103.97 03.94 104.97 03.95 105.97 03.97
16 Oct 2008 045.39 04.19 046.39 04.02 047.39 04.04 048.39 04.06 049.39 04.08 050.39 04.09 051.39 04.10 052.39 03.91 053.39 03.91 054.39 03.91 055.39 03.90 056.39 03.90 057.39 03.89 058.39 03.67 059.39 03.66 060.39 03.64 061.39 03.61 062.39 03.59 063.39 03.56 064.39 03.53 065.39 03.50 066.39 03.46 067.39 03.42 068.39 03.18 069.39 03.13 070.39 03.09 071.39 03.04 072.39 02.99 073.39 02.93 074.39 02.87 075.39 03.09 076.39 03.13 077.39 03.15 078.39 03.37 079.39 03.37 080.39 03.56 081.39 03.55 082.39 03.72 083.39 03.69 084.39 03.84 085.39 03.79 086.39 03.93 087.39 03.86 088.39 03.98 089.39 03.90 090.39 04.01 091.39 04.11 092.39 04.01 093.39 04.10 094.39 04.18 095.39 04.06 096.39 04.14 097.39 04.21 098.39 04.07 099.39 04.13 100.39 04.18 101.39 04.23 102.39 04.07 103.39 04.11 104.39 04.15
17 Oct 2008 044.87 03.90 045.87 03.94 046.87 03.99 047.87 04.02 048.87 03.86 049.87 03.89 050.87 03.91 051.87 03.94 052.87 03.95 053.87 03.77 054.87 03.78 055.87 03.79 056.87 03.79 057.87 03.79 058.87 03.79 059.87 03.79 060.87 03.58 061.87 03.57 062.87 03.55 063.87 03.53 064.87 03.51 065.87 03.49 066.87 03.46 067.87 03.44 068.87 03.40 069.87 03.17 070.87 03.13 071.87 03.09 072.87 03.05 073.87 03.01 074.87 02.96 075.87 02.91 076.87 02.85 077.87 02.80 078.87 02.77 079.87 02.80 080.87 02.82 081.87 03.03 082.87 03.03 083.87 03.22 084.87 03.20 085.87 03.37 086.87 03.33 087.87 03.49 088.87 03.43 089.87 03.57 090.87 03.70 091.87 03.63 092.87 03.74 093.87 03.65 094.87 03.76 095.87 03.86 096.87 03.75 097.87 03.83 098.87 03.91 099.87 03.99 100.87 03.86 101.87 03.92 102.87 03.98 103.87 03.84 104.87 03.89
18 Oct 2008 044.40 03.71 045.40 03.57 046.40 03.63 047.40 03.69 048.40 03.74 049.40 03.79 050.40 03.63 051.40 03.67 052.40 03.71 053.40 03.74 054.40 03.77 055.40 03.59 056.40 03.61 057.40 03.63 058.40 03.64 059.40 03.65 060.40 03.66 061.40 03.66 062.40 03.46 063.40 03.46 064.40 03.45 065.40 03.44 066.40 03.43 067.40 03.41 068.40 03.40 069.40 03.38 070.40 03.35 071.40 03.12 072.40 03.09 073.40 03.06 074.40 03.03 075.40 02.99 076.40 02.95 077.40 02.91 078.40 02.86 079.40 02.81 080.40 02.76 081.40 02.71 082.40 02.65 083.40 02.59 084.40 02.53 085.40 02.71 086.40 02.70 087.40 02.89 088.40 02.86 089.40 03.03 090.40 02.99 091.40 03.14 092.40 03.28 093.40 03.22 094.40 03.35 095.40 03.27 096.40 03.38 097.40 03.49 098.40 03.40 099.40 03.49 100.40 03.58 101.40 03.67 102.40 03.55 103.40 03.63 104.40 03.70
19 Oct 2008 043.98 03.24 044.98 03.32 045.98 03.40 046.98 03.28 047.98 03.35 048.98 03.41 049.98 03.48 050.98 03.33 051.98 03.39 052.98 03.43 053.98 03.48 054.98 03.52 055.98 03.55 056.98 03.39 057.98 03.42 058.98 03.44 059.98 03.46 060.98 03.48 061.98 03.50 062.98 03.31 063.98 03.32 064.98 03.32 065.98 03.32 066.98 03.32 067.98 03.32 068.98 03.31 069.98 03.30 070.98 03.29 071.98 03.27 072.98 03.05 073.98 03.03 074.98 03.00 075.98 02.98 076.98 02.94 077.98 02.91 078.98 02.88 079.98 02.84 080.98 02.79 081.98 02.75 082.98 02.70 083.98 02.65 084.98 02.60 085.98 02.55 086.98 02.49 087.98 02.43 088.98 02.37 089.98 02.40 090.98 02.37 091.98 02.54 092.98 02.70 093.98 02.66 094.98 02.80 095.98 02.94 096.98 02.87 097.98 03.00 098.98 03.12 099.98 03.03 100.98 03.14 101.98 03.24 102.98 03.14
20 Oct 2008 043.59 02.71 044.59 02.82 045.59 02.91 046.59 03.01 047.59 02.90 048.59 02.98 049.59 03.06 050.59 03.13 051.59 03.00 052.59 03.07 053.59 03.13 054.59 03.19 055.59 03.24 056.59 03.09 057.59 03.13 058.59 03.17 059.59 03.21 067.59 03.18 068.59 03.18 069.59 03.19 070.59 03.19 071.59 03.18 072.59 03.18 073.59 02.97 074.59 02.96 075.59 02.94 076.59 02.92 077.59 02.90 078.59 02.88 079.59 02.85 080.59 02.82 081.59 02.79 082.59 02.76 083.59 02.72 084.59 02.68 085.59 02.64 086.59 02.59 087.59 02.54 088.59 02.49 089.59 02.44 090.59 02.38 091.59 02.32 092.59 02.26 093.59 02.19 094.59 02.13 095.59 02.26 096.59 02.21 097.59 02.36 098.59 02.50 099.59 02.43 100.59 02.56 101.59 02.68 102.59 02.79 103.59 02.70
21 Oct 2008 043.24 02.16 044.24 02.28 045.24 02.40 046.24 02.51 047.24 02.41 048.24 02.51 049.24 02.61 050.24 02.70 051.24 02.58 052.24 02.66 053.24 02.74 054.24 02.81 055.24 02.88 056.24 02.94 057.24 02.80 058.24 02.86 059.24 02.91 060.24 02.96 061.24 03.00 062.24 03.04 063.24 02.88 064.24 02.91 065.24 02.94 066.24 02.97 067.24 02.99 068.24 03.01 069.24 03.03 070.24 03.04 071.24 03.05 072.24 03.06 073.24 02.86 074.24 02.86 075.24 02.86 076.24 02.85 077.24 02.85 078.24 02.84 079.24 02.82 080.24 02.80 081.24 02.78 082.24 02.76 083.24 02.74 084.24 02.71 085.24 02.68 086.24 02.64 087.24 02.61 088.24 02.57 089.24 02.52 090.24 02.48 091.24 02.43 092.24 02.38 093.24 02.33 094.24 02.27 095.24 02.21 096.24 02.15 097.24 02.08 098.24 02.02 099.24 01.95 100.24 01.95 101.24 02.09 102.24 02.23
22 Oct 2008 044.92 02.08 046.92 02.12 047.92 02.24 048.92 02.35 049.92 02.45 050.92 02.35 051.92 02.45 052.92 02.54 053.92 02.62 054.92 02.70 055.92 02.58 056.92 02.66 057.92 02.72 058.92 02.79 059.92 02.85 060.92 02.91 061.92 02.96 062.92 02.81 063.92 02.86 064.92 02.90 065.92 02.94 066.92 02.98 067.92 03.01 068.92 03.04 069.92 03.06 070.92 03.09 071.92 03.10 072.92 02.92 073.92 02.93 074.92 02.94 075.92 02.95 076.92 02.95 077.92 02.95 078.92 02.95 079.92 02.95 080.92 02.94 081.92 02.93 082.92 02.91 083.92 02.90 084.92 02.88 085.92 02.85 086.92 02.83 087.92 02.80 088.92 02.77 089.92 02.74 090.92 02.70 091.92 02.66 092.92 02.62 093.92 02.57 094.92 02.52 095.92 02.47 096.92 02.42 097.92 02.36 098.92 02.30 099.92 02.24 100.92 02.17 101.92 02.11 102.92 02.04
23 Oct 2008 042.63 53.62 043.63 53.62 048.63 01.90 050.63 01.93 051.63 02.03 052.63 02.14 053.63 02.24 054.63 02.33 055.63 02.22 056.63 02.30 057.63 02.39 058.63 02.46 059.63 02.54 060.63 02.61 061.63 02.47 062.63 02.53 063.63 02.59 064.63 02.65 065.63 02.70 066.63 02.75 067.63 02.79 068.63 02.83 069.63 02.87 070.63 02.90 071.63 02.73 072.63 02.76 073.63 02.79 074.63 02.81 075.63 02.83 076.63 02.84 077.63 02.85 078.63 02.86 079.63 02.87 080.63 02.87 081.63 02.87 082.63 02.87 083.63 02.86 084.63 02.85 085.63 02.84 086.63 02.83 087.63 02.81 088.63 02.79 089.63 02.77 090.63 02.74 091.63 02.71 092.63 02.68 093.63 02.64 094.63 02.61 095.63 02.57 096.63 02.52 097.63 02.48 098.63 02.43 099.63 02.37 100.63 02.32 101.63 02.26 102.63 02.20
24 Oct 2008 055.52 01.89 056.52 01.99 057.52 02.08 058.52 02.17 059.52 02.25 060.52 02.13 061.52 02.20 062.52 02.28 063.52 02.34 064.52 02.41 065.52 02.47 066.52 02.53 067.52 02.58 068.52 02.63 069.52 02.68 070.52 02.52 071.52 02.57 072.52 02.60 073.52 02.64 074.52 02.67 075.52 02.70 076.52 02.72 077.52 02.74 078.52 02.76 079.52 02.78 080.52 02.79 081.52 02.80 082.52 02.81 083.52 02.81 084.52 02.81 085.52 02.81 086.52 02.81 087.52 02.80 088.52 02.79 089.52 02.77 090.52 02.76 091.52 02.74 092.52 02.72 093.52 02.69 094.52 02.66 095.52 02.63 096.52 02.60 097.52 02.56 098.52 02.52
25 Oct 2008 045.27 53.79 060.27 02.06 061.27 02.15 062.27 02.23 063.27 02.31 064.27 02.38 065.27 02.45 066.27 02.52 067.27 02.58 068.27 02.44 069.27 02.50 070.27 02.55 071.27 02.60 072.27 02.65 073.27 02.69 074.27 02.73 075.27 02.77 076.27 02.81 077.27 02.84 078.27 02.87 079.27 02.89 080.27 02.91 081.27 02.93 082.27 02.95 083.27 02.96 084.27 02.97 085.27 02.98 086.27 02.98 087.27 02.99 088.27 02.99 089.27 02.98 090.27 02.97 091.27 02.96 092.27 02.95 093.27 02.94 094.27 02.92 095.27 02.90 096.27 02.87 097.27 02.84 098.27 02.81
26 Oct 2008 045.03 53.80 061.03 01.92 062.03 02.01 063.03 02.10 064.03 02.18 065.03 02.26 066.03 02.13 067.03 02.20 068.03 02.27 069.03 02.34 070.03 02.40 071.03 02.46 072.03 02.51 073.03 02.57 074.03 02.61 075.03 02.66 076.03 02.70 077.03 02.74 078.03 02.78 079.03 02.81 080.03 02.85 081.03 02.87 082.03 02.90 083.03 02.92 084.03 02.94 085.03 02.96 086.03 02.97 087.03 02.98 088.03 02.99 089.03 02.99 090.03 02.99 091.03 02.99 092.03 02.99 093.03 02.98 094.03 02.97 095.03 02.96 096.03 02.94 097.03 02.92 098.03 02.90
27 Oct 2008 060.19 01.89 061.19 01.98 062.19 02.08 063.19 01.97 064.19 02.05 065.19 02.14 066.19 02.22 067.19 02.29 068.19 02.37 069.19 02.44 070.19 02.51 071.19 02.57 072.19 02.63 073.19 02.69 074.19 02.74 075.19 02.80 076.19 02.85 077.19 02.89 078.19 02.94 079.19 02.98 080.19 03.01 081.19 03.05 082.19 03.08 083.19 03.11 084.19 03.13 085.19 03.16 086.19 03.18 087.19 03.19 088.19 03.21 089.19 03.22 090.19 03.23 091.19 03.23 092.19 03.23 093.19 03.23 094.19 03.23 095.19 03.22
28 Oct 2008 062.99 02.05 063.99 02.14 064.99 02.23 065.99 02.32 066.99 02.40 067.99 02.48 068.99 02.55 069.99 02.63 070.99 02.70 071.99 02.77 072.99 02.83 073.99 02.89 074.99 02.95 075.99 03.00 076.99 03.06 077.99 03.11 078.99 03.15 079.99 03.20 080.99 03.24 081.99 03.28 082.99 03.31 083.99 03.34 084.99 03.37 085.99 03.40 086.99 03.42 087.99 03.45 088.99 03.46 089.99 03.48 090.99 03.49 091.99 03.50 092.99 03.51 093.99 03.51 094.99 03.51
29 Oct 2008 059.79 01.88 060.79 01.99 061.79 02.09 062.79 02.19 063.79 02.29 064.79 02.38 065.79 02.47 066.79 02.55 067.79 02.64 068.79 02.72 069.79 02.80 070.79 02.87 071.79 02.94 072.79 03.01 073.79 03.08 074.79 03.14 075.79 03.20 076.79 03.26 077.79 03.32 078.79 03.37 079.79 03.42 080.79 03.46 081.79 03.51 082.79 03.55 083.79 03.59 084.79 03.62 085.79 03.66 086.79 03.68 087.79 03.71 088.79 03.74 089.79 03.76 090.79 03.78 091.79 03.79 092.79 03.80 093.79 03.81 094.79 03.82
30 Oct 2008 059.29 02.24 060.29 02.35 061.29 02.45 062.29 02.55 063.29 02.65 064.29 02.75 065.29 02.84 066.29 02.93 067.29 03.02 068.29 03.11 069.29 03.19 070.29 03.27 071.29 03.34 072.29 03.42 073.29 03.49 074.29 03.56 075.29 03.62 076.29 03.69 077.29 03.75 078.29 03.80 079.29 03.86 080.29 03.91 081.29 03.96 082.29 04.01 083.29 04.05 084.29 04.09 085.29 04.13 086.29 04.17 087.29 04.20 088.29 04.23 089.29 04.26 090.29 04.28 091.29 04.30 092.29 04.32 093.29 04.34
31 Oct 2008 058.12 02.58 059.12 02.69 060.12 02.80 061.12 02.90 062.12 03.01 063.12 03.11 064.12 03.21 065.12 03.30 066.12 03.39 067.12 03.48 068.12 03.57 069.12 03.66 070.12 03.74 071.12 03.82 072.12 03.90 073.12 03.97 074.12 04.04 075.12 04.11 076.12 04.18 077.12 04.24 078.12 04.30 079.12 04.36 080.12 04.42 081.12 04.47 082.12 04.52 083.12 04.57 084.12 04.61 085.12 04.66 086.12 04.70 087.12 04.73 088.12 04.77 089.12 04.80 090.12 04.83 091.12 04.85 092.12 04.88 093.12 05.10
01 Nov 2008 056.96 02.57 057.96 02.69 058.96 02.80 059.96 02.91 060.96 03.02 061.96 03.12 062.96 03.22 063.96 03.32 064.96 03.42 065.96 03.51 066.96 03.61 067.96 03.69 068.96 03.78 069.96 03.87 070.96 03.95 071.96 04.03 072.96 04.10 073.96 04.18 074.96 04.25 075.96 04.32 076.96 04.38 077.96 04.45 078.96 04.51 079.96 04.57 080.96 04.62 081.96 04.68 082.96 04.73 083.96 04.78 084.96 04.82 085.96 04.86 086.96 04.90 087.96 04.94 088.96 05.18 089.96 05.21 090.96 05.24 091.96 05.27 092.96 05.29
02 Nov 2008 055.02 02.62 056.02 02.74 057.02 02.85 058.02 02.97 059.02 03.08 060.02 03.19 061.02 03.29 062.02 03.40 063.02 03.50 064.02 03.60 065.02 03.70 066.02 03.79 067.02 03.88 068.02 03.97 069.02 04.06 070.02 04.14 071.02 04.22 072.02 04.30 073.02 04.38 074.02 04.46 075.02 04.53 076.02 04.60 077.02 04.67 078.02 04.73 079.02 04.79 080.02 04.85 081.02 04.91 082.02 04.97 083.02 05.02 084.02 05.07 085.02 05.32 086.02 05.36 087.02 05.40 088.02 05.44 089.02 05.48 090.02 05.51 091.02 05.54 092.02 05.57
03 Nov 2008 050.87 02.48 051.87 02.61 052.87 02.73 053.87 02.85 054.87 02.97 055.87 03.09 056.87 03.21 057.87 03.32 058.87 03.43 059.87 03.54 060.87 03.64 061.87 03.75 062.87 03.85 063.87 03.95 064.87 04.04 065.87 04.14 066.87 04.23 067.87 04.32 068.87 04.40 069.87 04.49 070.87 04.57 071.87 04.65 072.87 04.73 073.87 04.80 074.87 04.88 075.87 04.95 076.87 05.02 077.87 05.08 078.87 05.15 079.87 05.21 080.87 05.47 081.87 05.52 082.87 05.57 083.87 05.63 084.87 05.67 085.87 05.72 086.87 05.76 087.87 05.80 088.87 05.84 089.87 05.88 090.87 06.11 091.87 06.14
04 Nov 2008 048.73 02.68 049.73 02.81 050.73 02.94 051.73 03.06 052.73 03.18 053.73 03.30 054.73 03.42 055.73 03.54 056.73 03.65 057.73 03.76 058.73 03.87 059.73 03.98 060.73 04.08 061.73 04.18 062.73 04.28 063.73 04.38 064.73 04.47 065.73 04.57 066.73 04.66 067.73 04.75 068.73 04.83 069.73 04.92 070.73 05.00 071.73 05.08 072.73 05.16 073.73 05.23 074.73 05.30 075.73 05.37 076.73 05.64 077.73 05.71 078.73 05.77 079.73 05.83 080.73 05.89 081.73 05.95 082.73 06.00 083.73 06.05 084.73 06.10 085.73 06.15 086.73 06.39 087.73 06.43 088.73 06.47 089.73 06.50 090.73 06.54 091.73 06.57
05 Nov 2008 049.50 03.19 050.50 03.31 051.50 03.43 052.50 03.55 053.50 03.67 054.50 03.78 055.50 03.90 056.50 04.01 057.50 04.12 058.50 04.22 059.50 04.33 060.50 04.43 061.50 04.53 062.50 04.63 063.50 04.72 064.50 04.82 065.50 04.91 066.50 05.00 067.50 05.08 068.50 05.17 069.50 05.25 070.50 05.33 071.50 05.41 072.50 05.69 073.50 05.76 074.50 05.83 075.50 05.90 076.50 05.97 077.50 06.03 078.50 06.10 079.50 06.16 080.50 06.21 081.50 06.27 082.50 06.52 083.50 06.57 084.50 06.62 085.50 06.66 086.50 06.71 087.50 06.75 088.50 06.78 089.50 07.02 090.50 07.05
06 Nov 2008 049.37 03.59 050.37 03.71 051.37 03.82 052.37 03.94 053.37 04.05 054.37 04.17 055.37 04.27 056.37 04.38 057.37 04.49 058.37 04.59 059.37 04.69 060.37 04.79 061.37 04.89 062.37 04.98 063.37 05.08 064.37 05.17 065.37 05.26 066.37 05.34 067.37 05.63 068.37 05.71 069.37 05.79 070.37 05.87 071.37 05.94 072.37 06.02 073.37 06.09 074.37 06.16 075.37 06.23 076.37 06.29 077.37 06.35 078.37 06.61 079.37 06.67 080.37 06.72 081.37 06.78 082.37 06.83 083.37 06.88 084.37 06.92 085.37 07.16 086.37 07.20 087.37 07.24 088.37 07.27 089.37 07.31 090.37 07.53
07 Nov 2008 049.25 04.05 050.25 04.17 051.25 04.28 052.25 04.39 053.25 04.50 054.25 04.61 055.25 04.72 056.25 04.82 057.25 04.92 058.25 05.02 059.25 05.12 060.25 05.21 061.25 05.31 062.25 05.40 063.25 05.69 064.25 05.77 065.25 05.86 066.25 05.94 067.25 06.02 068.25 06.10 069.25 06.18 070.25 06.25 071.25 06.32 072.25 06.39 073.25 06.66 074.25 06.73 075.25 06.79 076.25 06.85 077.25 06.91 078.25 06.96 079.25 07.02 080.25 07.27 081.25 07.32 082.25 07.36 083.25 07.41 084.25 07.45 085.25 07.49 086.25 07.72 087.25 07.75 088.25 07.78 089.25 07.81 090.25 07.83
08 Nov 2008 049.73 04.69 050.73 04.79 051.73 04.90 052.73 05.01 053.73 05.11 054.73 05.21 055.73 05.31 056.73 05.41 057.73 05.50 058.73 05.80 059.73 05.89 060.73 05.98 061.73 06.06 062.73 06.15 063.73 06.23 064.73 06.31 065.73 06.39 066.73 06.47 067.73 06.54 068.73 06.62 069.73 06.89 070.73 06.95 071.73 07.02 072.73 07.08 073.73 07.14 074.73 07.20 075.73 07.26 076.73 07.51 077.73 07.56 078.73 07.61 079.73 07.66 080.73 07.70 081.73 07.94 082.73 07.98 083.73 08.02 084.73 08.05 085.73 08.08 086.73 08.31 087.73 08.33 088.73 08.35 089.73 08.37
09 Nov 2008 049.62 05.09 050.62 05.19 051.62 05.29 052.62 05.39 053.62 05.49 054.62 05.78 055.62 05.87 056.62 05.97 057.62 06.06 058.62 06.14 059.62 06.23 060.62 06.31 061.62 06.39 062.62 06.47 063.62 06.55 064.62 06.62 065.62 06.89 066.62 06.96 067.62 07.03 068.62 07.10 069.62 07.16 070.62 07.22 071.62 07.28 072.62 07.54 073.62 07.59 074.62 07.64 075.62 07.69 076.62 07.74 077.62 07.98 078.62 08.02 079.62 08.06 080.62 08.10 081.62 08.13 082.62 08.36 083.62 08.39 084.62 08.41 085.62 08.43 086.62 08.65 087.62 08.66 088.62 08.67 089.62 08.88
10 Nov 2008 049.51 05.45 050.51 05.75 051.51 05.84 052.51 05.93 053.51 06.02 054.51 06.11 055.51 06.20 056.51 06.28 057.51 06.36 058.51 06.44 059.51 06.52 060.51 06.59 061.51 06.87 062.51 06.94 063.51 07.01 064.51 07.07 065.51 07.14 066.51 07.20 067.51 07.26 068.51 07.52 069.51 07.57 070.51 07.63 071.51 07.68 072.51 07.72 073.51 07.77 074.51 08.01 075.51 08.05 076.51 08.09 077.51 08.12 078.51 08.35 079.51 08.38 080.51 08.40 081.51 08.42 082.51 08.64 083.51 08.66 084.51 08.67 085.51 08.68 086.51 08.88 087.51 08.88 088.51 08.88 089.51 09.07
11 Nov 2008 049.60 05.98 050.60 06.06 051.60 06.15 052.60 06.23 053.60 06.31 054.60 06.39 055.60 06.47 056.60 06.54 057.60 06.62 058.60 06.89 059.60 06.95 060.60 07.02 061.60 07.08 062.60 07.15 063.60 07.20 064.60 07.26 065.60 07.51 066.60 07.57 067.60 07.62 068.60 07.66 069.60 07.71 070.60 07.95 071.60 07.99 072.60 08.02 073.60 08.05 074.60 08.08 075.60 08.31 076.60 08.34 077.60 08.36 078.60 08.37 079.60 08.59 080.60 08.60 081.60 08.60 082.60 08.81 083.60 08.81 084.60 08.80 085.60 08.99 086.60 08.98 087.60 08.96 088.60 09.14
12 Nov 2008 049.50 06.06 050.50 06.14 051.50 06.22 052.50 06.29 053.50 06.36 054.50 06.43 055.50 06.70 056.50 06.76 057.50 06.83 058.50 06.89 059.50 06.94 060.50 07.00 061.50 07.05 062.50 07.30 063.50 07.35 064.50 07.39 065.50 07.44 066.50 07.48 067.50 07.51 068.50 07.75 069.50 07.78 070.50 07.81 071.50 07.83 072.50 08.06 073.50 08.07 074.50 08.09 075.50 08.10 076.50 08.31 077.50 08.32 078.50 08.32 079.50 08.51 080.50 08.51 081.50 08.50 082.50 08.68 083.50 08.66 084.50 08.64 085.50 08.81 086.50 08.77 087.50 08.93 088.50 08.89
13 Nov 2008 049.64 06.18 050.64 06.24 051.64 06.31 052.64 06.57 053.64 06.63 054.64 06.69 055.64 06.74 056.64 06.80 057.64 06.85 058.64 06.89 059.64 07.14 060.64 07.18 061.64 07.22 062.64 07.26 063.64 07.29 064.64 07.32 065.64 07.55 066.64 07.58 067.64 07.60 068.64 07.62 069.64 07.83 070.64 07.85 071.64 07.86 072.64 07.86 073.64 08.06 074.64 08.06 075.64 08.06 076.64 08.05 077.64 08.23 078.64 08.21 079.64 08.39 080.64 08.36 081.64 08.33 082.64 08.49 083.64 08.45 084.64 08.60 085.64 08.55 086.64 08.48 087.64 08.62 088.64 08.54
14 Nov 2008 049.55 06.24 050.55 06.29 051.55 06.54 052.55 06.59 053.55 06.64 054.55 06.69 055.55 06.73 056.55 06.77 057.55 06.81 058.55 07.04 059.55 07.07 060.55 07.10 061.55 07.13 062.55 07.15 063.55 07.37 064.55 07.39 065.55 07.40 066.55 07.41 067.55 07.62 068.55 07.62 069.55 07.62 070.55 07.61 071.55 07.80 072.55 07.79 073.55 07.78 074.55 07.76 075.55 07.93 076.55 07.90 077.55 08.07 078.55 08.03 079.55 07.98 080.55 08.13 081.55 08.07 082.55 08.21 083.55 08.14 084.55 08.07 085.55 08.19 086.55 08.10 087.55 08.20 088.55 08.30
15 Nov 2008 049.46 06.38 050.46 06.42 051.46 06.46 052.46 06.50 053.46 06.54 054.46 06.57 055.46 06.60 056.46 06.82 057.46 06.85 058.46 06.87 059.46 06.88 060.46 06.90 061.46 06.91 062.46 07.12 063.46 07.12 064.46 07.12 065.46 07.12 066.46 07.31 067.46 07.30 068.46 07.29 069.46 07.27 070.46 07.44 071.46 07.42 072.46 07.39 073.46 07.55 074.46 07.51 075.46 07.46 076.46 07.61 077.46 07.55 078.46 07.49 079.46 07.62 080.46 07.55 081.46 07.67 082.46 07.58 083.46 07.68 084.46 07.58 085.46 07.67 086.46 07.55 087.46 07.63 088.46 07.49
16 Nov 2008 048.75 06.11 049.75 06.14 050.75 06.17 051.75 06.20 052.75 06.22 053.75 06.24 054.75 06.26 055.75 06.47 056.75 06.48 057.75 06.49 058.75 06.49 059.75 06.49 060.75 06.69 061.75 06.69 065.75 06.82 066.75 06.80 067.75 06.77 068.75 06.74 069.75 06.90 070.75 06.85 071.75 06.81 072.75 06.95 073.75 06.89 074.75 06.83 075.75 06.96 076.75 06.89 077.75 07.00 078.75 06.92 079.75 06.82 080.75 06.92 081.75 06.81 082.75 06.90 083.75 06.77 084.75 06.84 085.75 06.70 086.75 06.75 087.75 06.79 088.75 06.61
17 Nov 2008 048.67 05.85 049.67 05.87 050.67 05.89 051.67 05.90 052.67 05.91 053.67 05.92 054.67 05.92 055.67 06.12 056.67 06.12 057.67 06.11 058.67 06.10 059.67 06.08 060.67 06.27 061.67 06.25 062.67 06.22 063.67 06.19 064.67 06.16 065.67 06.32 066.67 06.28 067.67 06.23 068.67 06.38 069.67 06.32 070.67 06.26 071.67 06.19 072.67 06.32 073.67 06.24 074.67 06.16 075.67 06.27 076.67 06.17 077.67 06.27 078.67 06.16 079.67 06.04 080.67 06.12 081.67 05.99 082.67 06.05 083.67 05.90 084.67 05.94 085.67 05.78 086.67 05.80 087.67 05.81 088.67 05.61
18 Nov 2008 048.59 05.38 049.59 05.59 050.59 05.59 051.59 05.59 052.59 05.59 053.59 05.58 054.59 05.57 055.59 05.76 056.59 05.74 057.59 05.72 058.59 05.70 059.59 05.67 060.59 05.64 061.59 05.80 062.59 05.76 063.59 05.71 064.59 05.67 065.59 05.81 066.59 05.75 067.59 05.69 068.59 05.62 069.59 05.75 070.59 05.67 071.59 05.59 072.59 05.70 073.59 05.60 074.59 05.50 075.59 05.59 076.59 05.48 077.59 05.36 078.59 05.43 079.59 05.29 080.59 05.35 081.59 05.20 082.59 05.24 083.59 05.07 084.59 05.09 085.59 04.90 086.59 04.91 087.59 04.70 088.59 04.68
19 Nov 2008 047.81 05.17 048.81 05.17 049.81 05.37 050.81 05.36 051.81 05.34 052.81 05.33 053.81 05.31 054.81 05.28 055.81 05.26 056.81 05.42 057.81 05.39 058.81 05.35 059.81 05.31 060.81 05.26 061.81 05.41 062.81 05.36 063.81 05.30 064.81 05.23 065.81 05.36 066.81 05.29 067.81 05.21 068.81 05.13 069.81 05.24 070.81 05.14 071.81 05.04 072.81 04.94 073.81 05.02 074.81 04.91 075.81 04.78 076.81 04.85 077.81 04.71 078.81 04.76 079.81 04.61 080.81 04.45 081.81 04.48 082.81 04.30 083.81 04.32 084.81 04.24 085.81 04.30 086.81 04.36 087.81 04.41 088.81 04.47
20 Nov 2008 047.73 04.96 048.73 04.94 049.73 04.93 050.73 05.11 051.73 05.08 052.73 05.05 053.73 05.02 054.73 04.99 055.73 04.95 056.73 04.91 057.73 05.06 058.73 05.01 059.73 04.96 060.73 04.90 061.73 04.84 062.73 04.97 063.73 04.90 064.73 04.82 065.73 04.74 066.73 04.66 067.73 04.76 068.73 04.67 069.73 04.57 070.73 04.46 071.73 04.55 072.73 04.43 073.73 04.31 074.73 04.38 075.73 04.24 076.73 04.10 077.73 04.15 078.73 03.99 079.73 03.94 080.73 04.01 081.73 04.07 082.73 04.13 083.73 04.19 084.73 04.24 085.73 04.30 086.73 04.35 087.73 04.39 088.73 04.44
21 Nov 2008 047.66 04.73 048.66 04.71 049.66 04.68 050.66 04.65 051.66 04.62 052.66 04.78 053.66 04.74 054.66 04.70 055.66 04.65 056.66 04.60 057.66 04.54 058.66 04.48 059.66 04.62 060.66 04.55 061.66 04.48 062.66 04.40 063.66 04.32 064.66 04.43 065.66 04.34 066.66 04.25 067.66 04.15 068.66 04.04 069.66 04.13 070.66 04.02 071.66 03.90 072.66 03.77 073.66 03.84 074.66 03.70 075.66 03.70 076.66 03.77 077.66 03.83 078.66 03.90 079.66 03.96 080.66 04.02 081.66 04.07 082.66 04.12 083.66 04.17 084.66 04.22 085.66 04.27 086.66 04.31 087.66 04.35 088.66 04.38
22 Nov 2008 046.94 04.40 047.94 04.37 048.94 04.33 049.94 04.30 050.94 04.26 051.94 04.22 052.94 04.17 053.94 04.12 054.94 04.27 055.94 04.21 056.94 04.15 057.94 04.08 058.94 04.01 059.94 03.94 060.94 03.86 061.94 03.98 062.94 03.89 063.94 03.80 064.94 03.71 065.94 03.61 066.94 03.71 067.94 03.60 068.94 03.48 069.94 03.37 070.94 03.26 071.94 03.33 072.94 03.41 073.94 03.48 074.94 03.54 075.94 03.61 076.94 03.67 077.94 03.73 078.94 03.79 079.94 03.84 080.94 03.89 081.94 03.94 082.94 03.98 083.94 04.02 084.94 04.06 085.94 04.10 086.94 04.13 087.94 04.16 088.94 04.19 089.94 04.21
23 Nov 2008 047.47 04.02 048.47 04.19 049.47 04.14 050.47 04.10 051.47 04.05 052.47 04.00 053.47 03.94 054.47 03.89 055.47 03.82 056.47 03.76 057.47 03.89 058.47 03.81 059.47 03.74 060.47 03.65 061.47 03.57 062.47 03.48 063.47 03.38 064.47 03.49 065.47 03.38 066.47 03.28 067.47 03.17 068.47 03.16 069.47 03.24 070.47 03.31 071.47 03.38 072.47 03.45 073.47 03.52 074.47 03.58 075.47 03.64 076.47 03.70 077.47 03.75 078.47 03.81 079.47 03.85 080.47 03.90 081.47 03.94 082.47 03.98 083.47 04.02 084.47 04.05 085.47 04.08 086.47 04.11 087.47 04.13 088.47 04.15 089.47 04.17
24 Nov 2008 047.96 03.88 048.96 03.84 049.96 03.79 050.96 03.93 051.96 03.88 052.96 03.82 053.96 03.76 054.96 03.69 055.96 03.62 056.96 03.55 057.96 03.47 058.96 03.39 059.96 03.31 060.96 03.42 061.96 03.33 062.96 03.23 063.96 03.13 064.96 03.17 065.96 03.26 066.96 03.34 067.96 03.42 068.96 03.29 069.96 03.37 070.96 03.44 071.96 03.50 072.96 03.57 073.96 03.62 074.96 03.68 075.96 03.73 076.96 03.78 077.96 03.83 078.96 03.88 079.96 03.92 080.96 03.96 081.96 03.99 082.96 04.02 083.96 04.05 084.96 04.08 085.96 04.10 086.96 04.12 087.96 04.14 088.96 04.15 089.96 04.16
25 Nov 2008 048.40 03.71 049.40 03.66 050.40 03.60 051.40 03.54 052.40 03.48 053.40 03.42 054.40 03.55 055.40 03.48 056.40 03.40 057.40 03.33 058.40 03.24 059.40 03.16 060.40 03.07 061.40 03.09 062.40 02.99 063.40 03.08 064.40 03.17 065.40 03.25 066.40 03.33 067.40 03.41 068.40 03.49 069.40 03.56 070.40 03.62 071.40 03.69 072.40 03.55 073.40 03.61 074.40 03.66 075.40 03.71 076.40 03.76 077.40 03.80 078.40 03.85 079.40 03.88 080.40 03.92 081.40 03.95 082.40 03.98 083.40 04.01 084.40 04.03 085.40 04.05 086.40 04.07 087.40 04.08 088.40 04.09 089.40 04.10 090.40 04.10
26 Nov 2008 048.81 03.71 049.81 03.65 050.81 03.59 051.81 03.53 052.81 03.47 053.81 03.40 054.81 03.33 055.81 03.25 056.81 03.17 057.81 03.29 058.81 03.21 059.81 03.12 060.81 03.22 061.81 03.31 062.81 03.41 063.81 03.50 064.81 03.58 065.81 03.46 066.81 03.54 067.81 03.62 068.81 03.69 069.81 03.75 070.81 03.82 071.81 03.88 072.81 03.93 073.81 03.99 074.81 04.03 075.81 03.88 076.81 03.92 077.81 03.96 078.81 04.00 079.81 04.03 080.81 04.06 081.81 04.09 082.81 04.11 083.81 04.13 084.81 04.15 085.81 04.17 086.81 04.18 087.81 04.19 088.81 04.19 089.81 04.20 090.81 04.20
27 Nov 2008 049.17 03.69 050.17 03.63 051.17 03.57 052.17 03.50 053.17 03.44 054.17 03.36 055.17 03.29 056.17 03.21 057.17 03.13 058.17 03.25 059.17 03.36 060.17 03.46 061.17 03.56 062.17 03.66 063.17 03.55 064.17 03.64 065.17 03.72 066.17 03.80 067.17 03.88 068.17 03.95 069.17 04.02 070.17 03.88 071.17 03.94 072.17 04.00 073.17 04.05 074.17 04.10 075.17 04.15 076.17 04.19 077.17 04.23 078.17 04.26 079.17 04.10 080.17 04.13 081.17 04.15 082.17 04.18 083.17 04.20 084.17 04.21 085.17 04.23 086.17 04.24 087.17 04.25 088.17 04.25 089.17 04.25 090.17 04.25
28 Nov 2008 049.51 03.72 050.51 03.66 051.51 03.59 052.51 03.52 053.51 03.45 054.51 03.38 055.51 03.42 056.51 03.34 057.51 03.47 058.51 03.58 059.51 03.69 060.51 03.80 061.51 03.70 062.51 03.80 063.51 03.89 064.51 03.98 065.51 04.06 066.51 03.94 067.51 04.01 068.51 04.08 069.51 04.15 070.51 04.21 071.51 04.27 072.51 04.32 073.51 04.18 074.51 04.22 075.51 04.27 076.51 04.31 077.51 04.34 078.51 04.38 079.51 04.41 080.51 04.43 081.51 04.46 082.51 04.48 083.51 04.29 084.51 04.31 085.51 04.32 086.51 04.33 087.51 04.33 088.51 04.33 089.51 04.33 090.51 04.33 091.51 04.32
29 Nov 2008 049.71 03.97 050.71 03.91 051.71 03.84 052.71 03.77 053.71 03.70 054.71 03.74 055.71 03.87 056.71 03.81 057.71 03.93 058.71 04.05 059.71 04.17 060.71 04.07 061.71 04.18 062.71 04.28 063.71 04.37 064.71 04.46 065.71 04.35 066.71 04.43 067.71 04.50 068.71 04.57 069.71 04.64 070.71 04.50 071.71 04.56 072.71 04.62 073.71 04.67 074.71 04.71 075.71 04.76 076.71 04.80 077.71 04.63 078.71 04.67 079.71 04.70 080.71 04.72 081.71 04.74 082.71 04.76 083.71 04.78 084.71 04.79 085.71 04.80 086.71 04.61 087.71 04.61 088.71 04.61 089.71 04.61 090.71 04.60 091.71 04.59
30 Nov 2008 050.09 04.09 051.09 04.03 052.09 03.96 053.09 03.91 054.09 04.06 055.09 04.02 056.09 04.16 057.09 04.30 058.09 04.23 059.09 04.36 060.09 04.48 061.09 04.39 062.09 04.50 063.09 04.60 064.09 04.70 065.09 04.59 066.09 04.68 067.09 04.76 068.09 04.84 069.09 04.91 070.09 04.78 071.09 04.85 072.09 04.91 073.09 04.96 074.09 05.01 075.09 04.86 076.09 04.90 077.09 04.94 078.09 04.98 079.09 05.01 080.09 05.04 081.09 05.07 082.09 04.89 083.09 04.91 084.09 04.92 085.09 04.94 086.09 04.94 087.09 04.95 088.09 04.95 089.09 04.95 090.09 04.95 091.09 04.74
01 Dec 2008 050.33 04.25 051.33 04.19 052.33 04.13 053.33 04.27 054.33 04.25 055.33 04.41 056.33 04.37 057.33 04.52 058.33 04.66 059.33 04.60 060.33 04.72 061.33 04.85 062.33 04.76 063.33 04.87 064.33 04.98 065.33 04.87 066.33 04.97 067.33 05.06 068.33 05.14 069.33 05.02 070.33 05.09 071.33 05.16 072.33 05.22 073.33 05.08 074.33 05.13 075.33 05.18 076.33 05.23 077.33 05.27 078.33 05.31 079.33 05.15 080.33 05.18 081.33 05.20 082.33 05.23 083.33 05.25 084.33 05.26 085.33 05.08 086.33 05.09 087.33 05.09 088.33 05.10 089.33 05.10 090.33 05.09 091.33 05.09 092.33 05.08
02 Dec 2008 050.55 04.43 051.55 04.37 052.55 04.34 053.55 04.34 054.55 04.53 055.55 04.51 056.55 04.68 057.55 04.85 058.55 04.81 059.55 04.96 060.55 04.90 061.55 05.03 062.55 05.16 063.55 05.08 064.55 05.19 065.55 05.30 066.55 05.20 067.55 05.30 068.55 05.39 069.55 05.27 070.55 05.35 071.55 05.43 072.55 05.50 073.55 05.36 074.55 05.42 075.55 05.48 076.55 05.53 077.55 05.37 078.55 05.42 079.55 05.45 080.55 05.49 081.55 05.52 082.55 05.55 083.55 05.37 084.55 05.39 085.55 05.41 086.55 05.42 087.55 05.43 088.55 05.43 089.55 05.24 090.55 05.24 091.55 05.23 092.55 05.22
03 Dec 2008 050.74 04.63 051.74 04.57 052.74 04.51 053.74 04.67 054.74 04.69 055.74 04.89 056.74 04.89 057.74 04.88 058.74 05.05 059.74 05.22 060.74 05.18 061.74 05.33 062.74 05.27 063.74 05.41 064.74 05.34 065.74 05.46 066.74 05.57 067.74 05.48 068.74 05.58 069.74 05.68 070.74 05.57 071.74 05.65 072.74 05.73 073.74 05.60 074.74 05.67 075.74 05.73 076.74 05.79 077.74 05.64 078.74 05.69 079.74 05.74 080.74 05.78 081.74 05.61 082.74 05.64 083.74 05.67 084.74 05.70 085.74 05.72 086.74 05.73 087.74 05.55 088.74 05.56 089.74 05.56 090.74 05.57 091.74 05.57
04 Dec 2008 050.92 04.90 051.92 04.84 052.92 04.79 053.92 04.73 054.92 04.95 055.92 04.99 056.92 05.01 057.92 05.23 058.92 05.23 059.92 05.42 060.92 05.41 061.92 05.38 062.92 05.54 063.92 05.70 064.92 05.65 065.92 05.78 066.92 05.72 067.92 05.84 068.92 05.76 069.92 05.87 070.92 05.97 071.92 05.86 072.92 05.96 073.92 06.04 074.92 05.92 075.92 05.99 076.92 06.06 077.92 05.92 078.92 05.98 079.92 06.04 080.92 06.08 081.92 05.93 082.92 05.97 083.92 06.00 084.92 06.04 085.92 05.86 086.92 05.89 087.92 05.91 088.92 05.92 089.92 05.93 090.92 05.74 091.92 05.75 092.92 05.75
05 Dec 2008 051.06 05.30 052.06 05.06 053.06 05.01 054.06 04.96 055.06 04.90 056.06 05.02 057.06 05.09 058.06 05.14 059.06 05.38 060.06 05.41 061.06 05.42 062.06 05.62 063.06 05.61 064.06 05.60 065.06 05.77 066.06 05.73 067.06 05.88 068.06 05.83 069.06 05.97 070.06 06.10 071.06 06.02 072.06 06.13 073.06 06.04 074.06 06.14 075.06 06.23 076.06 06.12 077.06 06.20 078.06 06.08 079.06 06.15 080.06 06.21 081.06 06.27 082.06 06.13 083.06 06.18 084.06 06.23 085.06 06.27 086.06 06.10 087.06 06.14 088.06 06.17 089.06 06.19 090.06 06.01 091.06 06.03 092.06 06.04 093.06 06.05
06 Dec 2008 051.20 05.48 052.20 05.44 053.20 05.40 054.20 05.36 055.20 05.11 056.20 05.06 057.20 05.00 058.20 05.03 059.20 05.11 060.20 05.38 061.20 05.43 062.20 05.47 063.20 05.50 064.20 05.72 065.20 05.72 066.20 05.71 067.20 05.90 068.20 05.87 069.20 06.03 070.20 05.99 071.20 06.13 072.20 06.07 073.20 06.19 074.20 06.12 075.20 06.23 076.20 06.34 077.20 06.24 078.20 06.33 079.20 06.22 080.20 06.30 081.20 06.37 082.20 06.24 083.20 06.30 084.20 06.36 085.20 06.22 086.20 06.27 087.20 06.31 088.20 06.35 089.20 06.19 090.20 06.22 091.20 06.25 092.20 06.27 093.20 06.29
07 Dec 2008 051.32 05.62 052.32 05.59 053.32 05.55 054.32 05.51 055.32 05.47 056.32 05.43 057.32 05.39 058.32 05.34 059.32 05.09 060.32 05.03 061.32 05.20 062.32 05.29 063.32 05.36 064.32 05.42 065.32 05.47 066.32 05.70 067.32 05.72 068.32 05.72 069.32 05.92 070.32 05.90 071.32 06.08 072.32 06.04 073.32 06.00 074.32 06.14 075.32 06.08 076.32 06.21 077.32 06.33 078.32 06.25 079.32 06.36 080.32 06.26 081.32 06.35 082.32 06.44 083.32 06.32 084.32 06.40 085.32 06.47 086.32 06.33 087.32 06.39 088.32 06.44 089.32 06.29 090.32 06.34 091.32 06.38
08 Dec 2008 051.42 05.89 052.42 05.67 053.42 05.64 054.42 05.61 055.42 05.58 056.42 05.55 057.42 05.51 058.42 05.47 059.42 05.43 060.42 05.39 061.42 05.34 062.42 05.09 063.42 05.04 064.42 05.10 065.42 05.19 066.42 05.26 067.42 05.33 068.42 05.57 069.42 05.61 070.42 05.63 071.42 05.64 072.42 05.84 073.42 05.83 074.42 06.00 075.42 05.97 076.42 06.13 077.42 06.08 078.42 06.22 079.42 06.15 080.42 06.28 081.42 06.19 082.42 06.30 083.42 06.21 084.42 06.30 085.42 06.39 086.42 06.28 087.42 06.35 088.42 06.42 089.42 06.29 090.42 06.35 091.42 06.41
09 Dec 2008 051.52 05.89 052.52 05.88 053.52 05.86 054.52 05.84 055.52 05.62 056.52 05.60 057.52 05.58 058.52 05.55 059.52 05.52 060.52 05.48 061.52 05.44 062.52 05.40 063.52 05.36 064.52 05.32 065.52 05.07 066.52 05.02 067.52 04.97 068.52 05.01 069.52 05.09 070.52 05.16 071.52 05.21 072.52 05.45 073.52 05.47 074.52 05.49 075.52 05.69 076.52 05.68 077.52 05.86 078.52 05.83 079.52 05.79 080.52 05.94 081.52 05.89 082.52 06.02 083.52 06.15 084.52 06.07 085.52 06.18 086.52 06.09 087.52 06.19 088.52 06.28 089.52 06.17 090.52 06.25 091.52 06.32
10 Dec 2008 051.58 05.80 052.58 05.80 053.58 05.80 054.58 05.80 055.58 05.79 056.58 05.78 057.58 05.76 058.58 05.55 059.58 05.53 060.58 05.50 061.58 05.48 062.58 05.45 063.58 05.42 064.58 05.38 065.58 05.35 066.58 05.31 067.58 05.06 068.58 05.02 069.58 04.97 070.58 04.92 071.58 04.87 072.58 04.81 073.58 04.94 074.58 04.99 075.58 05.03 076.58 05.26 077.58 05.27 078.58 05.28 079.58 05.47 080.58 05.45 081.58 05.63 082.58 05.59 083.58 05.75 084.58 05.70 085.58 05.83 086.58 05.77 087.58 05.89 088.58 06.01 089.58 05.91 090.58 06.02
11 Dec 2008 051.65 05.83 052.65 05.85 053.65 05.66 054.65 05.67 055.65 05.67 056.65 05.68 057.65 05.67 058.65 05.67 059.65 05.66 060.65 05.45 061.65 05.44 062.65 05.42 063.65 05.40 064.65 05.38 065.65 05.35 066.65 05.32 067.65 05.29 068.65 05.26 069.65 05.02 070.65 04.98 071.65 04.94 072.65 04.90 073.65 04.85 074.65 04.80 075.65 04.75 076.65 04.69 077.65 04.64 078.65 04.59 079.65 04.82 080.65 04.84 081.65 05.04 082.65 05.04 083.65 05.22 084.65 05.20 085.65 05.36 086.65 05.32 087.65 05.47 088.65 05.41 089.65 05.55 090.65 05.67
12 Dec 2008 051.70 05.55 052.70 05.58 053.70 05.61 054.70 05.43 055.70 05.45 056.70 05.46 057.70 05.48 058.70 05.48 059.70 05.49 060.70 05.49 061.70 05.29 062.70 05.29 063.70 05.28 064.70 05.27 065.70 05.26 066.70 05.24 067.70 05.22 068.70 05.20 069.70 05.17 070.70 05.15 071.70 04.92 072.70 04.88 073.70 04.85 074.70 04.81 075.70 04.77 076.70 04.72 077.70 04.68 078.70 04.63 079.70 04.58 080.70 04.52 081.70 04.46 082.70 04.40 083.70 04.36 084.70 04.56 085.70 04.56 086.70 04.74 087.70 04.72 088.70 04.88 089.70 05.04 090.70 04.99
13 Dec 2008 051.75 05.25 052.75 05.30 053.75 05.34 054.75 05.38 055.75 05.41 056.75 05.24 057.75 05.27 058.75 05.29 059.75 05.31 060.75 05.32 061.75 05.34 062.75 05.15 063.75 05.15 064.75 05.15 065.75 05.15 066.75 05.15 067.75 05.14 068.75 05.13 069.75 05.12 070.75 05.11 071.75 05.09 072.75 04.87 073.75 04.84 074.75 04.81 075.75 04.78 076.75 04.75 077.75 04.72 078.75 04.68 079.75 04.64 080.75 04.59 081.75 04.55 082.75 04.50 083.75 04.45 084.75 04.39 085.75 04.34 086.75 04.28 087.75 04.21 088.75 04.15 089.75 04.33
14 Dec 2008 051.78 04.90 052.78 04.96 053.78 05.02 054.78 05.07 055.78 05.12 056.78 04.96 057.78 05.00 058.78 05.04 059.78 05.07 060.78 05.10 061.78 05.13 062.78 05.15 063.78 04.97 064.78 04.98 065.78 05.00 066.78 05.01 067.78 05.01 068.78 05.01 069.78 05.01 070.78 05.01 071.78 05.00 072.78 04.79 073.78 04.78 074.78 04.77 075.78 04.75 076.78 04.73 077.78 04.70 078.78 04.68 079.78 04.65 080.78 04.61 081.78 04.58 082.78 04.54 083.78 04.50 084.78 04.46 085.78 04.41 086.78 04.36 087.78 04.31 088.78 04.26 089.78 04.20
15 Dec 2008 051.81 04.50 052.81 04.58 053.81 04.65 054.81 04.71 055.81 04.78 056.81 04.63 057.81 04.69 058.81 04.74 059.81 04.78 060.81 04.83 061.81 04.87 062.81 04.90 063.81 04.73 064.81 04.76 065.81 04.79 066.81 04.81 067.81 04.82 068.81 04.84 069.81 04.85 070.81 04.86 071.81 04.86 072.81 04.67 073.81 04.67 074.81 04.66 075.81 04.66 076.81 04.65 077.81 04.63 078.81 04.62 079.81 04.60 080.81 04.58 081.81 04.55 082.81 04.53 083.81 04.50 084.81 04.46 085.81 04.43 086.81 04.39 087.81 04.35 088.81 04.31 089.81 04.26
16 Dec 2008 051.83 03.93 052.83 04.02 053.83 04.10 054.83 04.18 055.83 04.26 056.83 04.13 057.83 04.19 058.83 04.26 059.83 04.32 060.83 04.37 061.83 04.42 062.83 04.27 063.83 04.31 064.83 04.35 065.83 04.39 066.83 04.42 067.83 04.45 068.83 04.48 069.83 04.50 070.83 04.52 071.83 04.54 072.83 04.35 073.83 04.36 074.83 04.37 075.83 04.38 076.83 04.38 077.83 04.38 078.83 04.37 079.83 04.36 080.83 04.35 081.83 04.34 082.83 04.32 083.83 04.30 084.83 04.28 085.83 04.26 086.83 04.23 087.83 04.20 088.83 04.17 089.83 04.13
17 Dec 2008 051.84 03.54 052.84 03.64 053.84 03.74 054.84 03.83 055.84 03.72 056.84 03.80 057.84 03.88 058.84 03.95 059.84 04.02 060.84 04.09 061.84 04.15 062.84 04.01 063.84 04.06 064.84 04.11 065.84 04.16 066.84 04.21 067.84 04.25 068.84 04.29 069.84 04.32 070.84 04.35 071.84 04.18 072.84 04.20 073.84 04.22 074.84 04.24 075.84 04.26 076.84 04.27 077.84 04.28 078.84 04.28 079.84 04.29 080.84 04.29 081.84 04.28 082.84 04.28 083.84 04.27 084.84 04.26 085.84 04.24 086.84 04.23 087.84 04.20 088.84 04.18 089.84 04.16
18 Dec 2008 051.85 03.18 052.85 03.29 053.85 03.20 054.85 03.30 055.85 03.39 056.85 03.49 057.85 03.57 058.85 03.66 059.85 03.74 060.85 03.61 061.85 03.69 062.85 03.76 063.85 03.82 064.85 03.88 065.85 03.94 066.85 03.99 067.85 04.04 068.85 04.09 069.85 04.14 070.85 03.98 071.85 04.01 072.85 04.05 073.85 04.08 074.85 04.11 075.85 04.13 076.85 04.16 077.85 04.17 078.85 04.19 079.85 04.20 080.85 04.21 081.85 04.22 082.85 04.22 083.85 04.22 084.85 04.22 085.85 04.22 086.85 04.21 087.85 04.20 088.85 04.18 089.85 04.17
19 Dec 2008 052.05 02.69 053.05 02.80 054.05 02.91 055.05 03.02 056.05 03.12 057.05 03.22 058.05 03.32 059.05 03.21 060.05 03.30 061.05 03.38 062.05 03.46 063.05 03.54 064.05 03.61 065.05 03.68 066.05 03.75 067.05 03.81 068.05 03.87 069.05 03.72 070.05 03.78 071.05 03.82 072.05 03.87 073.05 03.91 074.05 03.95 075.05 03.99 076.05 04.02 077.05 04.05 078.05 04.08 079.05 04.10 080.05 04.12 081.05 04.14 082.05 04.16
20 Dec 2008 053.00 02.53 054.00 02.65 055.00 02.76 056.00 02.87 057.00 02.78 058.00 02.88 059.00 02.98 060.00 03.07 061.00 03.17 062.00 03.25 063.00 03.34 064.00 03.42 065.00 03.49 066.00 03.57 067.00 03.44 068.00 03.50 069.00 03.57 070.00 03.63 071.00 03.68 072.00 03.74 073.00 03.79 074.00 03.84 075.00 03.88 076.00 03.92 077.00 03.96 078.00 04.00 079.00 04.03 080.00 04.06 081.00 04.08 082.00 04.11
21 Dec 2008 055.95 02.47 056.95 02.59 057.95 02.69 058.95 02.80 059.95 02.90 060.95 02.99 061.95 03.09 062.95 03.17 063.95 03.06 064.95 03.14 065.95 03.22 066.95 03.30 067.95 03.37 068.95 03.44 069.95 03.51 070.95 03.57 071.95 03.63 072.95 03.69 073.95 03.75 074.95 03.80 075.95 03.85 076.95 03.89 077.95 03.93 078.95 03.97 079.95 04.01 080.95 04.04 081.95 04.07
22 Dec 2008 056.91 02.44 057.91 02.55 058.91 02.66 059.91 02.56 060.91 02.66 061.91 02.76 062.91 02.86 063.91 02.95 064.91 03.04 065.91 03.12 066.91 03.20 067.91 03.28 068.91 03.36 069.91 03.43 070.91 03.50 071.91 03.57 072.91 03.63 073.91 03.69 074.91 03.75 075.91 03.80 076.91 03.85 077.91 03.90 078.91 03.95 079.91 03.99 080.91 04.03 081.91 04.07
23 Dec 2008 059.86 02.66 060.86 02.77 061.86 02.87 062.86 02.96 063.86 03.06 064.86 03.15 065.86 03.24 066.86 03.33 067.86 03.41 068.86 03.49 069.86 03.56 070.86 03.64 071.86 03.71 072.86 03.78 073.86 03.84 074.86 03.91 075.86 03.97 076.86 04.02 077.86 04.08 078.86 04.13 079.86 04.18 080.86 04.22 081.86 04.27
24 Dec 2008 059.81 02.67 060.81 02.78 061.81 02.88 062.81 02.98 063.81 03.08 064.81 03.18 065.81 03.27 066.81 03.36 067.81 03.44 068.81 03.53 069.81 03.61 070.81 03.68 071.81 03.76 072.81 03.83 073.81 03.90 074.81 03.97 075.81 04.03 076.81 04.09 077.81 04.15 078.81 04.20 079.81 04.26 080.81 04.31 081.81 04.36
25 Dec 2008 058.77 02.63 059.77 02.74 060.77 02.85 061.77 02.95 062.77 03.06 063.77 03.16 064.77 03.25 065.77 03.34 066.77 03.44 067.77 03.52 068.77 03.61 069.77 03.69 070.77 03.77 071.77 03.85 072.77 03.92 073.77 04.00 074.77 04.07 075.77 04.13 076.77 04.20 077.77 04.26 078.77 04.32 079.77 04.37 080.77 04.43
26 Dec 2008 057.72 02.63 058.72 02.75 059.72 02.86 060.72 02.97 061.72 03.07 062.72 03.17 063.72 03.27 064.72 03.37 065.72 03.46 066.72 03.56 067.72 03.65 068.72 03.73 069.72 03.82 070.72 03.90 071.72 03.98 072.72 04.06 073.72 04.13 074.72 04.20 075.72 04.27 076.72 04.34 077.72 04.40 078.72 04.26 079.72 04.12 080.72 04.18
27 Dec 2008 055.67 02.65 056.67 02.77 057.67 02.89 058.67 03.00 059.67 03.11 060.67 03.22 061.67 03.32 062.67 03.42 063.67 03.52 064.67 03.62 065.67 03.72 066.67 03.81 067.67 03.90 068.67 03.99 069.67 04.07 070.67 04.15 071.67 04.24 072.67 04.31 073.67 04.39 074.67 04.46 075.67 04.33 076.67 04.20 077.67 04.27 078.67 04.13 079.67 04.19 080.67 04.05 081.67 03.90
28 Dec 2008 061.63 03.68 062.63 03.78 063.63 03.88 064.63 03.97 065.63 04.07 066.63 04.16 067.63 04.25 068.63 04.34 069.63 04.42 070.63 04.51 071.63 04.59