;;File created using SAA zone 5 02 Jul 2007 245.68 56.27 246.68 56.33 247.68 56.60 248.68 56.66 249.68 56.72 250.68 56.79 251.68 56.85 252.68 56.91 253.68 56.97 254.68 57.04 255.68 57.10 03 Jul 2007 245.00 59.91 246.00 59.97 247.00 60.03 248.00 60.09 249.00 60.15 250.00 60.21 251.00 60.27 252.00 60.33 253.00 60.39 254.00 60.45 255.00 60.71 04 Jul 2007 244.31 62.29 245.31 62.35 246.31 62.41 247.31 62.47 248.31 62.53 249.31 62.58 250.31 62.64 251.31 62.70 252.31 62.76 253.31 63.02 254.31 63.08 05 Jul 2007 243.63 63.70 244.63 63.75 245.63 63.81 246.63 63.86 247.63 63.92 248.63 63.98 249.63 64.23 250.63 64.29 251.63 64.34 252.63 64.40 253.63 64.46 06 Jul 2007 242.96 64.39 243.96 64.44 244.96 64.49 245.96 64.75 246.96 64.80 247.96 64.85 248.96 64.90 249.96 64.96 250.96 65.01 251.96 65.07 252.96 65.12 07 Jul 2007 242.28 64.28 243.28 64.28 244.28 64.28 245.28 64.28 246.28 64.28 247.28 64.28 248.28 64.28 249.28 64.28 250.28 64.28 251.28 64.28 252.28 64.28 08 Jul 2007 241.61 61.92 242.61 61.92 243.61 61.92 244.61 61.92 245.61 61.92 246.61 61.92 247.61 61.92 248.61 61.92 249.61 61.92 250.61 61.92 251.61 61.92 09 Jul 2007 240.94 60.22 241.94 60.22 242.94 60.22 243.94 60.22 244.94 60.22 245.94 60.22 246.94 60.22 247.94 60.22 248.94 60.22 249.94 60.22 250.94 60.22 10 Jul 2007 240.28 58.91 241.28 58.91 242.28 58.91 243.28 58.91 244.28 58.91 245.28 58.91 246.28 58.91 247.28 58.91 248.28 58.91 249.28 58.91 250.28 58.91 11 Jul 2007 239.62 57.95 240.62 57.95 241.62 57.95 242.62 57.95 243.62 57.95 244.62 57.95 245.62 57.95 246.62 57.95 247.62 57.95 248.62 57.95 249.62 57.95 12 Jul 2007 238.96 57.09 239.96 57.09 240.96 57.09 241.96 57.09 242.96 57.09 243.96 57.09 244.96 57.09 245.96 57.09 246.96 57.09 247.96 57.09 248.96 57.09 13 Jul 2007 238.30 56.52 239.30 56.52 240.30 56.52 241.30 56.52 242.30 56.52 243.30 56.52 244.30 56.52 245.30 56.52 246.30 56.52 247.30 56.52 248.30 56.52 14 Jul 2007 237.64 56.02 238.64 56.02 239.64 56.02 240.64 56.02 241.64 56.02 242.64 56.02 243.64 56.02 244.64 56.02 245.64 56.02 246.64 56.02 247.64 56.02 15 Jul 2007 236.99 55.57 237.99 55.57 238.99 55.57 239.99 55.57 240.99 55.57 241.99 55.57 242.99 55.57 243.99 55.57 244.99 55.57 245.99 55.57 246.99 55.57 16 Jul 2007 236.33 55.16 237.33 55.16 238.33 55.16 239.33 55.16 240.33 55.16 241.33 55.16 242.33 55.16 243.33 55.16 244.33 55.16 245.33 55.16 246.33 55.16 17 Jul 2007 235.68 54.98 236.68 54.98 237.68 54.98 238.68 54.98 239.68 54.98 240.68 54.98 241.68 54.98 242.68 54.98 243.68 54.98 244.68 54.98 245.68 54.98 18 Jul 2007 235.03 54.63 236.03 54.63 237.03 54.63 238.03 54.63 239.03 54.63 240.03 54.63 241.03 54.63 242.03 54.63 243.03 54.63 244.03 54.63 245.03 54.63 19 Jul 2007 234.38 54.51 235.38 54.51 236.38 54.51 237.38 54.51 238.38 54.51 239.38 54.51 240.38 54.51 241.38 54.51 242.38 54.51 243.38 54.51 244.38 54.51 20 Jul 2007 233.73 54.21 234.73 54.21 235.73 54.21 236.73 54.21 237.73 54.21 238.73 54.21 239.73 54.21 240.73 54.21 241.73 54.21 242.73 54.21 243.73 54.21 21 Jul 2007 233.08 54.13 234.08 54.13 235.08 54.13 236.08 54.13 237.08 54.13 238.08 54.13 239.08 54.13 240.08 54.13 241.08 54.13 242.08 54.13 243.08 54.13 22 Jul 2007 232.43 54.06 233.43 54.06 234.43 54.06 235.43 54.06 236.43 54.06 237.43 54.06 238.43 54.06 239.43 54.06 240.43 54.06 241.43 54.06 242.43 54.06 23 Jul 2007 221.78 54.00 222.78 54.00 223.78 54.00 224.78 54.00 225.78 54.00 226.78 54.00 227.78 54.00 228.78 54.00 229.78 54.00 230.78 54.00 231.78 54.00 232.78 54.00 233.78 54.00 234.78 54.00 235.78 54.00 236.78 54.00 237.78 54.00 238.78 54.00 239.78 54.00 240.78 54.00 241.78 54.00 242.78 54.00 243.78 54.00 244.78 54.00 245.78 54.00 246.78 54.00 247.78 54.00 248.78 54.00 249.78 54.00 250.78 54.00 24 Jul 2007 221.13 53.96 222.13 53.96 223.13 53.96 224.13 53.96 225.13 53.96 226.13 53.96 227.13 53.96 228.13 53.96 229.13 53.96 230.13 53.96 231.13 53.96 232.13 53.96 233.13 53.96 234.13 53.96 235.13 53.96 236.13 53.96 237.13 53.96 238.13 53.96 239.13 53.96 240.13 53.96 241.13 53.96 242.13 53.96 243.13 53.96 244.13 53.96 245.13 53.96 246.13 53.96 247.13 53.96 248.13 53.96 249.13 53.96 250.13 53.96 251.13 53.96 25 Jul 2007 220.48 53.92 221.48 53.92 222.48 53.92 223.48 53.92 224.48 53.92 225.48 53.92 226.48 53.92 227.48 53.92 228.48 53.92 229.48 53.92 230.48 53.92 231.48 53.92 232.48 53.92 233.48 53.92 234.48 53.92 235.48 53.92 236.48 53.92 237.48 53.92 238.48 53.92 239.48 53.92 240.48 53.92 241.48 53.92 242.48 53.92 243.48 53.92 244.48 53.92 245.48 53.92 246.48 53.92 247.48 53.92 248.48 53.92 249.48 53.92 250.48 53.92 26 Jul 2007 219.83 53.69 220.83 53.69 221.83 53.69 222.83 53.69 223.83 53.69 224.83 53.69 225.83 53.69 226.83 53.69 227.83 53.69 228.83 53.69 229.83 53.69 230.83 53.69 231.83 53.69 232.83 53.69 233.83 53.69 234.83 53.69 235.83 53.69 236.83 53.69 237.83 53.69 238.83 53.69 239.83 53.69 240.83 53.69 241.83 53.69 242.83 53.69 243.83 53.69 244.83 53.69 245.83 53.69 246.83 53.69 247.83 53.69 248.83 53.69 27 Jul 2007 219.18 53.67 220.18 53.67 221.18 53.67 222.18 53.67 223.18 53.67 224.18 53.67 225.18 53.67 226.18 53.67 227.18 53.67 228.18 53.67 229.18 53.67 230.18 53.67 231.18 53.67 232.18 53.67 233.18 53.67 234.18 53.67 235.18 53.67 236.18 53.67 237.18 53.67 238.18 53.67 239.18 53.67 240.18 53.67 241.18 53.67 242.18 53.67 243.18 53.67 244.18 53.67 245.18 53.67 246.18 53.67 247.18 53.67 248.18 53.67 249.18 53.67 28 Jul 2007 218.52 53.66 219.52 53.66 220.52 53.66 221.52 53.66 222.52 53.66 223.52 53.66 224.52 53.66 225.52 53.66 226.52 53.66 227.52 53.66 228.52 53.66 229.52 53.66 230.52 53.66 231.52 53.66 232.52 53.66 233.52 53.66 234.52 53.66 235.52 53.66 236.52 53.66 237.52 53.66 238.52 53.66 239.52 53.66 240.52 53.66 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 29 Jul 2007 217.87 53.65 218.87 53.65 219.87 53.65 220.87 53.65 221.87 53.65 222.87 53.65 223.87 53.65 224.87 53.65 225.87 53.65 226.87 53.65 227.87 53.65 228.87 53.65 229.87 53.65 230.87 53.65 231.87 53.65 232.87 53.65 233.87 53.65 234.87 53.65 235.87 53.65 236.87 53.65 237.87 53.65 238.87 53.65 239.87 53.65 240.87 53.65 241.87 53.65 242.87 53.65 243.87 53.65 244.87 53.65 245.87 53.65 246.87 53.65 247.87 53.65 30 Jul 2007 217.21 53.65 218.21 53.65 219.21 53.65 220.21 53.65 221.21 53.65 222.21 53.65 223.21 53.65 224.21 53.65 225.21 53.65 226.21 53.65 227.21 53.65 228.21 53.65 229.21 53.65 230.21 53.65 231.21 53.65 232.21 53.65 233.21 53.65 234.21 53.65 235.21 53.65 236.21 53.65 237.21 53.65 238.21 53.65 239.21 53.65 240.21 53.65 241.21 53.65 242.21 53.65 243.21 53.65 244.21 53.65 245.21 53.65 246.21 53.65 31 Jul 2007 216.56 53.66 217.56 53.66 218.56 53.66 219.56 53.66 220.56 53.66 221.56 53.66 222.56 53.66 223.56 53.66 224.56 53.66 225.56 53.66 226.56 53.66 227.56 53.66 228.56 53.66 229.56 53.66 230.56 53.66 231.56 53.66 232.56 53.66 233.56 53.66 234.56 53.66 235.56 53.66 236.56 53.66 237.56 53.66 238.56 53.66 239.56 53.66 240.56 53.66 241.56 53.66 242.56 53.66 243.56 53.66 244.56 53.66 245.56 53.66 01 Aug 2007 215.90 53.67 216.90 53.67 217.90 53.67 218.90 53.67 219.90 53.67 220.90 53.67 221.90 53.67 222.90 53.67 223.90 53.67 224.90 53.67 225.90 53.67 226.90 53.67 227.90 53.67 228.90 53.67 229.90 53.67 230.90 53.67 231.90 53.67 232.90 53.67 233.90 53.67 234.90 53.67 235.90 53.67 236.90 53.67 237.90 53.67 238.90 53.67 239.90 53.67 240.90 53.67 241.90 53.67 242.90 53.67 243.90 53.67 244.90 53.67 245.90 53.67 02 Aug 2007 215.24 53.69 216.24 53.69 217.24 53.69 218.24 53.69 219.24 53.69 220.24 53.69 221.24 53.69 222.24 53.69 223.24 53.69 224.24 53.69 225.24 53.69 226.24 53.69 227.24 53.69 228.24 53.69 229.24 53.69 230.24 53.69 231.24 53.69 232.24 53.69 233.24 53.69 234.24 53.69 235.24 53.69 236.24 53.69 237.24 53.69 238.24 53.69 239.24 53.69 240.24 53.69 241.24 53.69 242.24 53.69 243.24 53.69 244.24 53.69 245.24 53.69 03 Aug 2007 214.57 53.92 215.57 53.92 216.57 53.92 217.57 53.92 218.57 53.92 219.57 53.92 220.57 53.92 221.57 53.92 222.57 53.92 223.57 53.92 224.57 53.92 225.57 53.92 226.57 53.92 227.57 53.92 228.57 53.92 229.57 53.92 230.57 53.92 231.57 53.92 232.57 53.92 233.57 53.92 234.57 53.92 235.57 53.92 236.57 53.92 237.57 53.92 238.57 53.92 239.57 53.92 240.57 53.92 241.57 53.92 242.57 53.92 243.57 53.92 04 Aug 2007 213.91 44.01 214.91 44.20 215.91 44.17 216.91 52.78 217.91 53.96 218.91 53.96 219.91 53.96 220.91 53.96 221.91 53.96 222.91 53.96 223.91 53.96 224.91 53.96 225.91 53.96 226.91 53.96 227.91 53.96 228.91 53.96 229.91 53.96 230.91 53.96 231.91 53.96 232.91 53.96 233.91 53.96 234.91 53.96 235.91 53.96 236.91 53.96 237.91 53.96 238.91 53.96 239.91 53.96 240.91 53.96 241.91 53.96 242.91 53.96 243.91 53.96 05 Aug 2007 213.24 42.35 214.24 42.55 215.24 42.54 216.24 42.72 217.24 42.69 218.24 42.85 219.24 43.00 220.24 43.13 221.24 43.25 222.24 43.36 223.24 43.45 224.24 43.54 225.24 43.80 226.24 43.86 227.24 44.10 228.24 53.80 229.24 53.80 230.24 53.80 231.24 53.80 232.24 53.80 233.24 53.80 234.24 53.80 235.24 53.80 236.24 53.80 237.24 53.80 238.24 53.80 239.24 53.80 240.24 53.80 241.24 53.80 242.24 53.80 243.24 53.80 06 Aug 2007 212.31 40.72 213.31 40.91 214.31 40.90 215.31 41.08 216.31 41.05 217.31 41.22 218.31 41.38 219.31 41.53 220.31 41.48 221.31 41.61 222.31 41.73 223.31 41.84 224.31 42.14 225.31 42.23 226.31 42.31 227.31 42.57 228.31 42.63 229.31 42.87 230.31 43.10 231.31 43.12 232.31 43.33 233.31 43.52 234.31 43.71 235.31 44.09 236.31 44.25 237.31 44.41 238.31 44.76 239.31 44.90 240.31 52.66 241.31 52.66 242.31 52.66 243.31 52.66 244.31 52.66 245.31 52.66 246.31 52.66 247.31 52.66 248.31 52.66 249.31 52.66 250.31 52.66 07 Aug 2007 211.64 51.93 213.64 39.24 214.64 39.40 215.64 39.55 216.64 39.71 217.64 39.66 218.64 39.80 219.64 39.94 220.64 40.07 221.64 40.20 222.64 40.32 223.64 40.43 224.64 40.54 225.64 40.83 226.64 40.91 227.64 40.99 228.64 41.25 229.64 41.31 230.64 41.56 231.64 41.79 232.64 42.02 233.64 42.23 234.64 42.44 235.64 42.64 236.64 42.82 237.64 43.20 238.64 43.37 239.64 43.73 240.64 43.88 241.64 44.22 242.64 44.55 243.64 44.87 244.64 45.19 245.64 45.50 246.64 45.80 247.64 51.93 248.64 51.93 249.64 51.93 08 Aug 2007 210.91 36.64 211.91 37.15 212.91 37.66 213.91 37.98 214.91 38.10 215.91 38.02 216.91 38.14 217.91 38.26 218.91 38.38 219.91 38.50 220.91 38.61 221.91 38.72 222.91 38.83 223.91 38.93 224.91 39.23 225.91 39.32 226.91 39.40 227.91 39.67 228.91 39.74 229.91 40.00 230.91 40.25 231.91 40.49 232.91 40.53 233.91 40.76 234.91 41.17 235.91 41.38 236.91 41.58 237.91 41.77 238.91 42.16 239.91 42.33 240.91 42.70 241.91 43.06 242.91 43.41 243.91 43.75 244.91 44.09 245.91 44.41 246.91 44.73 247.91 45.05 248.91 45.35 09 Aug 2007 211.17 44.56 212.17 44.83 213.17 44.90 214.17 44.98 217.17 36.99 218.17 37.07 219.17 37.16 220.17 37.25 221.17 37.34 222.17 37.43 223.17 37.51 224.17 37.79 225.17 37.87 226.17 37.95 227.17 38.22 228.17 38.28 229.17 38.54 230.17 38.60 231.17 38.84 232.17 39.09 233.17 39.32 234.17 39.55 235.17 39.77 236.17 39.99 237.17 40.39 238.17 40.59 239.17 40.98 240.17 41.17 241.17 41.55 242.17 41.92 243.17 42.28 244.17 42.64 245.17 42.98 246.17 43.33 247.17 43.66 248.17 43.99 10 Aug 2007 209.41 33.50 210.41 33.92 211.41 34.35 212.41 34.79 213.41 35.43 214.41 35.47 215.41 35.52 216.41 35.77 217.41 35.82 218.41 35.88 219.41 35.93 220.41 35.99 221.41 36.25 222.41 36.31 223.41 36.37 224.41 36.63 225.41 36.69 226.41 36.94 227.41 36.99 228.41 37.24 229.41 37.29 230.41 37.53 231.41 37.77 232.41 38.00 233.41 38.23 234.41 38.45 235.41 38.67 236.41 38.88 237.41 39.09 238.41 39.49 239.41 39.68 240.41 40.07 241.41 40.45 242.41 40.83 243.41 41.20 244.41 41.56 245.41 41.92 246.41 42.27 247.41 42.61 11 Aug 2007 208.72 32.39 209.72 32.78 210.72 33.18 211.72 33.58 212.72 33.98 213.72 34.39 214.72 34.60 215.72 34.62 216.72 34.64 217.72 34.86 218.72 34.88 219.72 34.91 220.72 35.14 221.72 35.17 222.72 35.41 223.72 35.44 224.72 35.47 225.72 35.70 226.72 35.73 227.72 35.97 228.72 36.19 229.72 36.22 230.72 36.45 231.72 36.67 232.72 36.89 233.72 37.10 234.72 37.31 235.72 37.52 236.72 37.93 237.72 38.13 238.72 38.52 239.72 38.71 240.72 39.10 241.72 39.48 242.72 39.85 243.72 40.22 244.72 40.59 245.72 40.95 246.72 41.30 12 Aug 2007 207.95 31.40 208.95 31.76 209.95 32.12 210.95 32.49 211.95 32.86 212.95 33.24 213.95 33.62 214.95 33.61 215.95 33.79 216.95 33.79 217.95 33.98 218.95 33.98 219.95 34.18 220.95 34.18 221.95 34.38 222.95 34.39 223.95 34.59 224.95 34.60 225.95 34.80 226.95 34.81 227.95 35.02 228.95 35.22 229.95 35.43 230.95 35.63 231.95 35.64 232.95 35.84 233.95 36.24 234.95 36.43 235.95 36.63 236.95 36.82 237.95 37.21 238.95 37.39 239.95 37.78 240.95 38.15 241.95 38.53 242.95 38.90 243.95 39.27 244.95 39.63 245.95 39.99 13 Aug 2007 207.17 30.56 208.17 30.90 209.17 31.24 210.17 31.59 211.17 31.93 212.17 32.29 213.17 32.84 214.17 32.80 215.17 32.96 216.17 33.13 217.17 33.10 218.17 33.27 219.17 33.24 220.17 33.42 221.17 33.40 222.17 33.58 223.17 33.76 224.17 33.74 225.17 33.93 226.17 34.11 227.17 34.10 228.17 34.28 229.17 34.47 230.17 34.65 231.17 34.84 232.17 35.02 233.17 35.21 234.17 35.39 235.17 35.57 236.17 35.95 237.17 36.12 238.17 36.50 239.17 36.67 240.17 37.04 241.17 37.41 242.17 37.78 243.17 38.14 244.17 38.50 245.17 38.85 14 Aug 2007 206.47 29.86 207.47 30.38 208.47 30.70 209.47 31.03 210.47 31.36 211.47 31.69 212.47 32.03 213.47 32.37 214.47 32.31 215.47 32.45 216.47 32.40 217.47 32.55 218.47 32.70 219.47 32.66 220.47 32.81 221.47 32.97 222.47 32.93 223.47 33.09 224.47 33.26 225.47 33.42 226.47 33.39 227.47 33.55 228.47 33.72 229.47 33.88 230.47 34.05 231.47 34.22 232.47 34.38 233.47 34.55 234.47 34.91 235.47 35.08 236.47 35.24 237.47 35.60 238.47 35.76 239.47 36.12 240.47 36.48 241.47 36.84 242.47 37.19 243.47 37.54 244.47 37.89 15 Aug 2007 205.66 29.42 206.66 29.73 207.66 30.04 208.66 30.20 209.66 30.47 210.66 30.91 211.66 31.50 212.66 31.82 213.66 31.75 214.66 31.87 215.66 32.00 216.66 32.14 217.66 32.07 218.66 32.21 219.66 32.34 220.66 32.28 221.66 32.43 222.66 32.57 223.66 32.71 224.66 32.86 225.66 32.80 226.66 32.95 227.66 33.10 228.66 33.25 229.66 33.40 230.66 33.55 231.66 33.70 232.66 34.05 233.66 34.20 234.66 34.35 235.66 34.50 236.66 34.84 237.66 34.99 238.66 35.34 239.66 35.68 240.66 36.03 241.66 36.37 242.66 36.71 243.66 37.05 244.66 37.39 16 Aug 2007 204.85 29.08 205.85 29.37 206.85 29.57 207.85 29.75 208.85 29.81 209.85 30.18 210.85 30.46 211.85 31.28 212.85 31.51 213.85 31.42 214.85 31.54 215.85 31.66 216.85 31.78 217.85 31.90 218.85 31.82 219.85 31.94 220.85 32.07 221.85 32.20 222.85 32.32 223.85 32.25 224.85 32.39 225.85 32.52 226.85 32.65 227.85 32.78 228.85 32.92 229.85 33.05 230.85 33.18 231.85 33.52 232.85 33.65 233.85 33.79 234.85 34.12 235.85 34.26 236.85 34.59 237.85 34.73 238.85 35.06 239.85 35.39 240.85 35.73 241.85 36.06 242.85 36.39 243.85 36.72 17 Aug 2007 204.13 28.86 205.13 29.07 206.13 29.23 207.13 29.39 208.13 29.54 209.13 29.68 210.13 30.01 211.13 30.52 212.13 31.23 213.13 31.33 214.13 31.24 215.13 31.34 216.13 31.45 217.13 31.56 218.13 31.67 219.13 31.78 220.13 31.69 221.13 31.81 222.13 31.92 223.13 32.04 224.13 32.16 225.13 32.28 226.13 32.40 227.13 32.51 228.13 32.64 229.13 32.76 230.13 32.88 231.13 33.20 232.13 33.32 233.13 33.44 234.13 33.77 235.13 33.89 236.13 34.21 237.13 34.33 238.13 34.65 239.13 34.97 240.13 35.29 241.13 35.61 242.13 35.93 243.13 36.25 18 Aug 2007 203.28 28.73 204.28 28.84 205.28 29.16 206.28 29.28 207.28 29.40 208.28 29.72 209.28 29.84 210.28 30.36 211.28 31.05 212.28 31.15 213.28 31.24 214.28 31.34 215.28 31.44 216.28 31.34 217.28 31.44 218.28 31.54 219.28 31.64 220.28 31.75 221.28 31.85 222.28 31.96 223.28 32.06 224.28 32.17 225.28 32.28 226.28 32.39 227.28 32.50 228.28 32.61 229.28 32.72 230.28 33.03 231.28 33.14 232.28 33.25 233.28 33.56 234.28 33.67 235.28 33.98 236.28 34.09 237.28 34.40 238.28 34.71 239.28 35.02 240.28 35.33 241.28 35.64 242.28 35.95 19 Aug 2007 202.44 28.94 203.44 29.12 204.44 29.31 205.44 29.30 206.44 29.49 207.44 29.88 208.44 30.08 209.44 30.67 210.44 31.05 211.44 31.14 212.44 31.23 213.44 31.32 214.44 31.41 215.44 31.51 216.44 31.60 217.44 31.69 218.44 31.79 219.44 31.88 220.44 31.78 221.44 31.88 222.44 31.97 223.44 32.27 224.44 32.37 225.44 32.47 226.44 32.57 227.44 32.67 228.44 32.77 229.44 33.07 230.44 33.17 231.44 33.27 232.44 33.57 233.44 33.68 234.44 33.98 235.44 34.08 236.44 34.38 237.44 34.68 238.44 34.98 239.44 35.28 240.44 35.58 241.44 35.88 242.44 36.18 20 Aug 2007 201.71 29.26 202.71 29.55 203.71 29.67 204.71 29.77 205.71 30.08 206.71 30.39 207.71 30.90 208.71 31.41 209.71 31.52 210.71 31.60 211.71 31.49 212.71 31.57 213.71 31.66 214.71 31.74 215.71 31.83 216.71 31.92 217.71 32.01 218.71 32.10 219.71 32.19 220.71 32.28 221.71 32.37 222.71 32.46 223.71 32.55 224.71 32.64 225.71 32.73 226.71 33.03 227.71 33.12 228.71 33.21 229.71 33.50 230.71 33.60 231.71 33.69 232.71 33.98 233.71 34.28 234.71 34.37 235.71 34.66 236.71 34.96 237.71 35.25 238.71 35.54 239.71 35.84 240.71 36.13 241.71 36.42 21 Aug 2007 200.81 30.04 201.81 30.31 202.81 30.43 203.81 30.68 204.81 31.13 205.81 31.42 206.81 31.70 207.81 31.98 208.81 32.06 209.81 32.14 210.81 32.22 211.81 32.30 212.81 32.38 213.81 32.26 214.81 32.35 215.81 32.43 216.81 32.51 217.81 32.60 218.81 32.68 219.81 32.77 220.81 33.05 221.81 33.14 222.81 33.22 223.81 33.31 224.81 33.39 225.81 33.48 226.81 33.77 227.81 33.85 228.81 33.94 229.81 34.23 230.81 34.31 231.81 34.60 232.81 34.69 233.81 34.97 234.81 35.26 235.81 35.55 236.81 35.83 237.81 36.12 238.81 36.40 239.81 36.69 240.81 36.98 22 Aug 2007 199.90 31.24 200.90 31.51 201.90 31.78 202.90 32.06 203.90 32.34 204.90 32.61 205.90 32.89 206.90 32.96 207.90 33.04 208.90 33.12 209.90 33.20 210.90 33.28 211.90 33.35 212.90 33.43 213.90 33.51 214.90 33.59 215.90 33.67 216.90 33.75 217.90 33.83 218.90 33.91 219.90 33.99 220.90 34.08 221.90 34.16 222.90 34.44 223.90 34.52 224.90 34.60 225.90 34.68 226.90 34.96 227.90 35.04 228.90 35.33 229.90 35.41 230.90 35.69 231.90 35.77 232.90 36.05 233.90 36.33 234.90 36.61 235.90 36.89 236.90 37.17 237.90 37.45 238.90 31.04 239.90 31.00 23 Aug 2007 199.15 32.91 200.15 33.18 201.15 33.45 202.15 33.73 203.15 34.00 204.15 34.28 205.15 34.55 206.15 34.63 207.15 34.70 208.15 34.78 209.15 34.86 210.15 34.93 211.15 35.01 212.15 35.09 213.15 35.16 214.15 35.24 215.15 35.32 216.15 35.39 217.15 35.47 218.15 35.55 219.15 35.62 220.15 35.90 221.15 35.98 222.15 36.06 223.15 36.13 224.15 36.41 225.15 36.49 226.15 36.57 227.15 36.84 228.15 36.92 229.15 37.20 230.15 37.47 231.15 37.55 232.15 37.83 233.15 38.10 234.15 38.38 235.15 38.66 236.15 38.93 237.15 39.21 238.15 39.48 239.15 39.76 24 Aug 2007 198.21 35.56 199.21 35.84 200.21 36.11 201.21 36.38 202.21 36.66 203.21 36.93 204.21 37.01 205.21 37.08 206.21 37.15 207.21 37.23 208.21 37.30 209.21 37.38 210.21 37.45 211.21 37.53 212.21 37.60 213.21 37.67 214.21 37.75 215.21 37.82 216.21 37.90 217.21 38.17 218.21 38.25 219.21 38.32 220.21 38.40 221.21 38.47 222.21 38.74 223.21 38.82 224.21 39.09 225.21 39.17 226.21 39.44 227.21 39.51 228.21 39.79 229.21 39.86 230.21 40.13 231.21 40.41 232.21 40.68 233.21 40.95 234.21 41.22 235.21 41.50 236.21 41.77 237.21 42.04 238.21 42.31 239.21 42.58 240.21 42.86 25 Aug 2007 197.25 39.10 198.25 39.38 199.25 39.65 200.25 39.92 201.25 40.19 202.25 40.27 203.25 40.34 204.25 40.41 205.25 40.48 206.25 40.56 207.25 40.63 208.25 40.70 209.25 40.77 210.25 40.85 211.25 40.92 212.25 40.99 213.25 41.06 214.25 41.34 215.25 41.41 216.25 41.48 217.25 41.55 218.25 41.62 219.25 41.90 220.25 41.97 221.25 42.04 222.25 42.31 223.25 42.38 224.25 42.65 225.25 42.72 226.25 42.99 227.25 43.06 228.25 43.33 229.25 43.60 230.25 43.87 231.25 44.14 232.25 44.41 233.25 44.68 234.25 44.95 235.25 45.22 236.25 45.49 237.25 45.76 238.25 46.03 239.25 46.29 26 Aug 2007 196.47 43.17 197.47 43.44 198.47 43.71 199.47 43.98 200.47 44.06 201.47 44.13 202.47 44.20 203.47 44.27 204.47 44.34 205.47 44.41 206.47 44.48 207.47 44.55 208.47 44.62 209.47 44.70 210.47 44.77 211.47 44.84 212.47 44.91 213.47 44.98 214.47 45.25 215.47 45.32 216.47 45.38 217.47 45.65 218.47 45.72 219.47 45.79 220.47 46.06 221.47 46.13 222.47 46.40 223.47 46.47 224.47 46.73 225.47 46.80 226.47 47.07 227.47 47.34 228.47 47.60 229.47 47.87 230.47 42.02 231.47 42.16 232.47 42.29 233.47 42.42 234.47 42.56 235.47 42.69 236.47 42.82 237.47 42.75 238.47 50.27 27 Aug 2007 195.48 46.79 196.48 47.06 197.48 47.33 198.48 47.40 199.48 47.47 200.48 47.54 201.48 47.61 202.48 47.68 203.48 47.75 204.48 47.82 205.48 47.89 206.48 47.96 207.48 48.03 208.48 48.10 209.48 48.17 210.48 48.23 211.48 48.30 212.48 48.57 213.48 48.64 214.48 48.70 215.48 48.77 216.48 49.04 217.48 49.10 218.48 49.37 219.48 49.44 220.48 49.70 221.48 49.77 222.48 50.03 223.48 50.10 224.48 50.36 225.48 50.63 226.48 50.89 227.48 51.16 228.48 51.42 229.48 51.68 230.48 51.95 231.48 52.21 232.48 52.47 233.48 52.74 234.48 53.00 235.48 53.26 236.48 53.53 237.48 53.79 28 Aug 2007 194.46 49.41 195.46 49.48 196.46 49.55 197.46 49.62 198.46 49.69 199.46 49.75 200.46 49.82 201.46 49.89 202.46 49.96 203.46 50.02 204.46 50.09 205.46 50.16 206.46 50.42 207.46 50.49 208.46 50.55 209.46 50.62 210.46 50.68 211.46 50.95 212.46 51.01 213.46 51.08 214.46 51.34 215.46 51.41 216.46 51.67 217.46 51.73 218.46 52.00 219.46 52.06 220.46 52.32 221.46 52.38 222.46 52.64 223.46 52.91 224.46 53.17 225.46 53.43 226.46 53.69 227.46 53.95 228.46 54.21 229.46 54.47 230.46 54.73 231.46 54.99 232.46 55.25 233.46 55.51 234.46 55.77 235.46 56.03 29 Aug 2007 193.65 50.69 194.65 50.76 195.65 50.82 196.65 50.89 197.65 50.96 198.65 51.02 199.65 51.09 200.65 51.35 201.65 51.42 202.65 51.48 203.65 51.55 204.65 51.61 205.65 51.67 206.65 51.73 207.65 52.00 208.65 52.06 209.65 52.12 210.65 52.38 211.65 52.44 212.65 52.50 213.65 52.77 214.65 52.83 215.65 53.09 216.65 53.15 217.65 53.41 218.65 53.66 219.65 53.72 220.65 53.98 221.65 54.24 222.65 54.50 223.65 54.76 224.65 55.01 225.65 55.27 226.65 55.53 227.65 55.79 228.65 56.04 229.65 56.30 230.65 56.56 231.65 56.81 232.65 57.07 233.65 57.33 234.65 57.58 30 Aug 2007 192.59 51.37 193.59 51.43 194.59 51.50 195.59 51.56 196.59 51.63 197.59 51.69 198.59 51.75 199.59 51.81 200.59 51.88 201.59 51.94 202.59 52.20 203.59 52.26 204.59 52.32 205.59 52.38 206.59 52.64 207.59 52.69 208.59 52.75 209.59 53.01 210.59 53.07 211.59 53.32 212.59 53.38 213.59 53.64 214.59 53.69 215.59 53.95 216.59 54.20 217.59 54.26 218.59 54.51 219.59 54.77 220.59 55.02 221.59 55.28 222.59 55.53 223.59 55.79 224.59 56.04 225.59 56.29 226.59 56.55 227.59 56.80 228.59 57.05 229.59 57.30 230.59 57.56 231.59 57.81 232.59 58.06 233.59 58.32 234.59 58.57 31 Aug 2007 191.77 51.43 192.77 51.49 193.77 51.55 194.77 51.61 195.77 51.67 196.77 51.73 197.77 51.79 198.77 52.05 199.77 52.11 200.77 52.17 201.77 52.23 202.77 52.28 203.77 52.54 204.77 52.59 205.77 52.65 206.77 52.90 207.77 52.96 208.77 53.21 209.77 53.26 210.77 53.52 211.77 53.57 212.77 53.82 213.77 54.07 214.77 54.12 215.77 54.37 216.77 54.62 217.77 54.87 218.77 55.12 219.77 55.37 220.77 55.62 221.77 55.87 222.77 56.12 223.77 56.37 224.77 56.62 225.77 56.87 226.77 57.11 227.77 57.36 228.77 57.61 229.77 57.86 230.77 58.11 231.77 58.35 232.77 58.60 233.77 58.85 01 Sep 2007 190.65 51.10 191.65 51.16 192.65 51.22 193.65 51.48 194.65 51.54 195.65 51.59 196.65 51.65 197.65 51.71 198.65 51.76 199.65 52.02 200.65 52.07 201.65 52.12 202.65 52.37 203.65 52.42 204.65 52.68 205.65 52.73 206.65 52.78 207.65 53.02 208.65 53.27 209.65 53.32 210.65 53.57 211.65 53.82 212.65 53.86 213.65 54.11 214.65 54.35 215.65 54.60 216.65 54.84 217.65 55.09 218.65 55.33 219.65 55.58 220.65 55.82 221.65 56.06 222.65 56.31 223.65 56.55 224.65 56.79 225.65 57.04 226.65 57.28 227.65 57.52 228.65 57.76 229.65 58.00 230.65 58.25 231.65 58.49 232.65 58.73 02 Sep 2007 189.51 50.76 190.51 50.82 191.51 50.88 192.51 50.94 193.51 50.99 194.51 51.25 195.51 51.30 196.51 51.35 197.51 51.40 198.51 51.65 199.51 51.70 200.51 51.75 201.51 52.00 202.51 52.05 203.51 52.30 204.51 52.34 205.51 52.59 206.51 52.63 207.51 52.87 208.51 53.12 209.51 53.16 210.51 53.40 211.51 53.64 212.51 53.88 213.51 54.12 214.51 54.36 215.51 54.60 216.51 54.84 217.51 55.08 218.51 55.32 219.51 55.56 220.51 55.79 221.51 56.03 222.51 56.27 223.51 56.50 224.51 56.74 225.51 56.98 226.51 57.21 227.51 57.45 228.51 57.68 229.51 57.92 230.51 58.16 03 Sep 2007 188.66 50.17 189.66 50.22 190.66 50.28 191.66 50.53 192.66 50.59 193.66 50.64 194.66 50.69 195.66 50.94 196.66 50.99 197.66 51.04 198.66 51.28 199.66 51.33 200.66 51.57 201.66 51.62 202.66 51.86 203.66 51.90 204.66 52.14 205.66 52.38 206.66 52.42 207.66 52.66 208.66 52.89 209.66 53.13 210.66 53.37 211.66 53.60 212.66 53.84 213.66 54.07 214.66 54.30 215.66 54.54 216.66 54.77 217.66 55.00 218.66 55.23 219.66 55.46 220.66 55.69 221.66 55.92 222.66 56.15 223.66 56.38 224.66 56.61 225.66 56.84 226.66 57.07 227.66 57.30 228.66 57.53 229.66 57.75 04 Sep 2007 187.36 49.56 188.36 49.62 189.36 49.67 190.36 49.93 191.36 49.98 192.36 50.03 193.36 50.28 194.36 50.33 195.36 50.38 196.36 50.62 197.36 50.67 198.36 50.91 199.36 50.95 200.36 51.19 201.36 51.23 202.36 51.47 203.36 51.70 204.36 51.74 205.36 51.97 206.36 52.21 207.36 52.44 208.36 52.67 209.36 52.90 210.36 53.13 211.36 53.36 212.36 53.59 213.36 53.82 214.36 54.04 215.36 54.27 216.36 54.50 217.36 54.72 218.36 54.94 219.36 55.17 220.36 55.39 221.36 55.61 222.36 55.84 223.36 56.06 224.36 56.28 225.36 56.50 226.36 56.72 227.36 56.94 228.36 57.17 229.36 57.39 05 Sep 2007 186.48 49.00 187.48 49.06 188.48 49.11 189.48 49.37 190.48 49.42 191.48 49.47 192.48 49.72 193.48 49.77 194.48 49.81 195.48 50.06 196.48 50.10 197.48 50.34 198.48 50.38 199.48 50.62 200.48 50.85 201.48 50.89 202.48 51.12 203.48 51.35 204.48 51.58 205.48 51.81 206.48 52.04 207.48 52.26 208.48 52.49 209.48 52.72 210.48 52.94 211.48 53.16 212.48 53.38 213.48 53.60 214.48 53.82 215.48 54.04 216.48 54.26 217.48 54.48 218.48 54.70 219.48 54.91 220.48 55.15 221.48 55.42 222.48 55.68 223.48 55.94 224.48 56.19 225.48 56.44 226.48 56.69 227.48 56.93 228.48 57.17 06 Sep 2007 185.34 48.31 186.34 48.38 187.34 48.63 188.34 48.69 189.34 48.75 190.34 48.80 191.34 49.05 192.34 49.10 193.34 49.34 194.34 49.38 195.34 49.63 196.34 49.67 197.34 49.90 198.34 50.14 199.34 50.17 200.34 50.41 201.34 50.64 202.34 50.87 203.34 51.09 204.34 51.32 205.34 51.54 206.34 51.77 207.34 51.99 208.34 52.21 209.34 52.50 210.34 52.83 211.34 53.15 212.34 53.46 213.34 53.76 214.34 54.06 215.34 54.35 216.34 54.63 217.34 54.91 218.34 55.18 219.34 55.45 220.34 55.70 221.34 55.96 222.34 56.21 223.34 56.46 224.34 56.58 225.34 56.58 226.34 56.58 227.34 56.58 07 Sep 2007 184.04 47.74 185.04 47.81 186.04 47.87 187.04 47.93 188.04 48.19 189.04 48.25 190.04 48.30 191.04 48.55 192.04 48.60 193.04 48.84 194.04 48.89 195.04 49.13 196.04 49.37 197.04 49.40 198.04 49.64 199.04 49.87 200.04 50.10 201.04 50.33 202.04 50.56 203.04 50.92 204.04 51.32 205.04 51.71 206.04 52.08 207.04 52.43 208.04 52.78 209.04 53.11 210.04 53.43 211.04 53.74 212.04 54.05 213.04 54.34 214.04 54.62 215.04 54.90 216.04 55.17 217.04 55.44 218.04 55.70 219.04 55.95 220.04 56.07 221.04 56.07 222.04 56.07 223.04 56.07 224.04 56.07 225.04 56.07 08 Sep 2007 183.13 47.02 184.13 47.09 185.13 47.16 186.13 47.43 187.13 47.49 188.13 47.56 189.13 47.81 190.13 47.87 191.13 48.12 192.13 48.17 193.13 48.42 194.13 48.66 195.13 48.70 196.13 48.94 197.13 49.17 198.13 49.42 199.13 49.94 200.13 50.43 201.13 50.89 202.13 51.32 203.13 51.73 204.13 52.13 205.13 52.50 206.13 52.86 207.13 53.20 208.13 53.54 209.13 53.85 210.13 54.16 211.13 54.46 212.13 54.74 213.13 55.02 214.13 55.29 215.13 55.55 216.13 55.61 217.13 55.61 218.13 55.61 219.13 55.61 220.13 55.61 221.13 55.61 222.13 55.61 223.13 55.61 224.13 55.61 09 Sep 2007 181.78 46.31 182.78 46.40 183.78 46.48 184.78 46.76 185.78 46.83 186.78 46.90 187.78 47.17 188.78 47.23 189.78 47.49 190.78 47.55 191.78 47.80 192.78 48.05 193.78 48.10 194.78 48.34 195.78 48.80 196.78 49.45 197.78 50.04 198.78 50.58 199.78 51.08 200.78 51.55 201.78 51.99 202.78 52.40 203.78 52.79 204.78 53.16 205.78 53.51 206.78 53.85 207.78 54.17 208.78 54.47 209.78 54.77 210.78 55.05 211.78 55.19 212.78 55.19 213.78 55.19 214.78 55.19 215.78 55.19 216.78 55.19 217.78 55.19 218.78 55.19 219.78 55.19 220.78 55.19 221.78 55.19 222.78 55.19 223.78 55.19 10 Sep 2007 180.85 45.65 181.85 45.75 182.85 45.84 183.85 46.14 184.85 46.22 185.85 46.31 186.85 46.58 187.85 46.66 188.85 46.73 189.85 46.99 190.85 47.25 191.85 47.31 192.85 47.56 193.85 48.05 194.85 48.93 195.85 49.69 196.85 50.37 197.85 50.97 198.85 51.52 199.85 52.01 200.85 52.47 201.85 52.90 202.85 53.30 203.85 53.67 204.85 54.02 205.85 54.35 206.85 54.67 207.85 54.97 208.85 55.01 209.85 55.01 210.85 55.01 211.85 55.01 212.85 55.01 213.85 55.01 214.85 55.01 215.85 55.01 216.85 55.01 217.85 55.01 218.85 55.01 219.85 55.01 220.85 55.01 221.85 55.01 222.85 55.01 11 Sep 2007 180.00 44.91 181.00 45.03 182.00 45.15 183.00 45.46 184.00 45.56 185.00 45.66 186.00 45.75 187.00 46.04 188.00 46.13 189.00 46.40 190.00 46.48 191.00 46.74 192.00 47.01 193.00 47.85 194.00 49.05 195.00 50.01 196.00 50.80 197.00 51.48 198.00 52.08 199.00 52.61 200.00 53.09 201.00 53.52 202.00 53.92 203.00 54.29 204.00 54.64 205.00 54.66 206.00 54.66 207.00 54.66 208.00 54.66 209.00 54.66 210.00 54.66 211.00 54.66 212.00 54.66 213.00 54.66 214.00 54.66 215.00 54.66 216.00 54.66 217.00 54.66 218.00 54.66 219.00 54.66 220.00 54.66 221.00 54.66 222.00 54.66 179.44 44.93 12 Sep 2007 180.00 44.35 181.00 44.50 182.00 44.63 183.00 44.76 184.00 44.88 185.00 45.19 186.00 45.30 187.00 45.40 188.00 45.70 189.00 45.99 190.00 46.07 191.00 46.35 192.00 46.62 193.00 48.73 194.00 50.18 195.00 51.22 196.00 52.03 197.00 52.71 198.00 53.28 199.00 53.78 200.00 54.23 201.00 54.53 202.00 54.53 203.00 54.53 204.00 54.53 205.00 54.53 206.00 54.53 207.00 54.53 208.00 54.53 209.00 54.53 210.00 54.53 211.00 54.53 212.00 54.53 213.00 54.53 214.00 54.53 215.00 54.53 216.00 54.53 217.00 54.53 218.00 54.53 219.00 54.53 220.00 54.53 177.97 44.04 178.97 44.20 179.97 44.34 13 Sep 2007 180.00 43.69 181.00 43.85 182.00 44.01 183.00 44.16 184.00 44.31 185.00 44.44 186.00 44.77 187.00 44.89 188.00 45.20 189.00 45.31 190.00 45.61 191.00 45.90 192.00 46.18 193.00 50.22 194.00 51.83 195.00 52.85 196.00 53.61 197.00 54.22 198.00 54.23 199.00 54.23 200.00 54.23 201.00 54.23 202.00 54.23 203.00 54.23 204.00 54.23 205.00 54.23 206.00 54.23 207.00 54.23 208.00 54.23 209.00 54.23 210.00 54.23 211.00 54.23 212.00 54.23 213.00 54.23 214.00 54.23 215.00 54.23 216.00 54.23 217.00 54.23 218.00 54.23 219.00 54.23 177.00 43.34 178.00 43.53 179.00 43.51 180.00 43.69 14 Sep 2007 180.00 43.09 181.00 43.09 182.00 43.27 183.00 43.45 184.00 43.62 185.00 43.78 186.00 44.14 187.00 44.28 188.00 44.61 189.00 44.74 190.00 45.06 191.00 45.37 192.00 45.67 193.00 45.97 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 215.00 54.14 216.00 54.14 217.00 54.14 218.00 54.14 175.46 42.56 176.46 42.60 177.46 42.63 178.46 42.85 179.46 42.87 15 Sep 2007 180.00 42.31 181.00 42.35 182.00 42.58 183.00 42.79 184.00 43.00 185.00 43.19 186.00 43.38 187.00 43.55 188.00 43.71 189.00 44.07 190.00 44.41 191.00 44.75 192.00 45.07 193.00 54.07 194.00 54.07 195.00 54.07 196.00 54.07 197.00 54.07 198.00 54.07 199.00 54.07 200.00 54.07 201.00 54.07 202.00 54.07 203.00 54.07 204.00 54.07 205.00 54.07 206.00 54.07 207.00 54.07 208.00 54.07 209.00 54.07 210.00 54.07 211.00 54.07 212.00 54.07 213.00 54.07 214.00 54.07 215.00 54.07 216.00 54.07 217.00 54.07 174.46 41.48 175.46 41.58 176.46 41.87 177.46 41.95 178.46 42.02 179.46 42.07 16 Sep 2007 180.00 41.32 181.00 41.61 182.00 41.69 183.00 41.95 184.00 42.00 185.00 42.23 186.00 42.45 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 195.00 54.01 196.00 54.01 197.00 54.01 198.00 54.01 199.00 54.01 200.00 54.01 201.00 54.01 202.00 54.01 203.00 54.01 204.00 54.01 205.00 54.01 206.00 54.01 207.00 54.01 208.00 54.01 209.00 54.01 210.00 54.01 211.00 54.01 212.00 54.01 213.00 54.01 214.00 54.01 215.00 54.01 216.00 54.01 172.85 40.47 173.85 40.65 174.85 40.81 175.85 40.76 176.85 40.90 177.85 41.03 178.85 41.15 179.85 41.25 17 Sep 2007 180.00 40.47 181.00 40.62 182.00 53.76 183.00 53.76 184.00 53.76 185.00 53.76 186.00 53.76 187.00 53.76 188.00 53.76 189.00 53.76 190.00 53.76 191.00 53.76 192.00 53.76 193.00 53.76 194.00 53.76 195.00 53.76 196.00 53.76 197.00 53.76 198.00 53.76 199.00 53.76 200.00 53.76 201.00 53.76 202.00 53.76 203.00 53.76 204.00 53.76 205.00 53.76 206.00 53.76 207.00 53.76 208.00 53.76 209.00 53.76 210.00 53.76 211.00 53.76 212.00 53.76 213.00 53.76 214.00 53.76 215.00 53.76 171.82 39.50 172.82 39.55 173.82 39.79 174.82 39.81 175.82 39.83 176.82 40.04 177.82 40.03 178.82 40.21 179.82 40.37 18 Sep 2007 180.00 47.98 181.00 53.13 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 191.00 53.13 192.00 53.13 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 202.00 53.13 203.00 53.13 204.00 53.13 205.00 53.13 206.00 53.13 207.00 53.13 208.00 53.13 209.00 53.13 210.00 53.13 211.00 53.13 212.00 53.13 213.00 53.13 171.43 38.53 172.43 38.63 173.43 38.73 174.43 38.83 175.43 47.20 176.43 47.23 177.43 47.45 178.43 47.66 179.43 47.85 19 Sep 2007 180.00 46.71 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 172.38 45.70 173.38 45.80 174.38 45.91 175.38 46.00 176.38 46.09 177.38 46.38 178.38 46.45 179.38 46.71 20 Sep 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 169.31 51.88 170.31 51.88 171.31 51.88 172.31 51.88 173.31 51.88 176.31 45.06 177.31 45.19 178.31 45.31 179.31 45.43 21 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 168.22 51.66 169.22 51.66 170.22 51.66 171.22 51.66 172.22 51.66 173.22 51.66 174.22 51.66 175.22 51.66 176.22 51.66 177.22 51.66 22 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 167.12 51.66 168.12 51.66 169.12 41.03 170.12 51.66 171.12 51.66 172.12 51.66 173.12 51.66 174.12 51.66 175.12 51.66 176.12 51.66 177.12 51.66 178.12 51.66 179.12 51.66 23 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 166.01 51.66 167.01 51.66 168.01 51.66 169.01 51.66 170.01 51.66 171.01 51.66 172.01 51.66 173.01 51.66 174.01 41.26 175.01 41.24 176.01 51.66 177.01 51.66 178.01 51.66 179.01 51.66 24 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 165.58 01.90 166.58 01.98 167.58 51.66 168.58 51.66 169.58 51.66 170.58 51.66 171.58 51.66 172.58 51.66 173.58 51.66 174.58 51.66 175.58 51.66 176.58 51.66 177.58 51.66 178.58 51.66 179.58 51.66 25 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 164.43 02.21 165.43 02.12 166.43 02.23 167.43 02.13 168.43 02.02 169.43 02.11 170.43 51.67 171.43 51.67 172.43 51.67 173.43 51.67 174.43 51.67 175.43 51.67 176.43 51.67 177.43 51.67 178.43 51.67 179.43 51.67 26 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 41.71 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 163.27 02.43 164.27 02.37 165.27 02.30 166.27 02.43 167.27 02.35 168.27 02.27 169.27 02.38 170.27 02.29 171.27 02.19 172.27 02.28 173.27 51.69 174.27 51.69 175.27 51.69 176.27 51.69 177.27 51.69 178.27 51.69 179.27 51.69 27 Sep 2007 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 162.09 02.96 163.09 02.92 164.09 02.88 165.09 03.03 166.09 02.98 167.09 02.93 168.09 02.87 169.09 03.00 170.09 02.93 171.09 02.85 172.09 02.97 173.09 02.88 174.09 02.99 175.09 02.88 176.09 02.77 177.09 52.12 178.09 52.12 179.09 52.12 28 Sep 2007 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 160.90 03.41 161.90 03.39 162.90 03.37 163.90 03.55 164.90 03.52 165.90 03.49 166.90 03.46 167.90 03.62 168.90 03.57 169.90 03.52 170.90 03.67 171.90 03.61 172.90 03.54 173.90 03.67 174.90 03.60 175.90 03.51 176.90 03.62 177.90 03.53 178.90 03.62 179.90 52.55 29 Sep 2007 180.00 04.47 181.00 04.58 182.00 04.48 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 159.69 03.99 160.69 03.99 161.69 04.19 162.69 04.19 163.69 04.18 164.69 04.18 165.69 04.36 166.69 04.35 167.69 04.32 168.69 04.30 169.69 04.47 170.69 04.44 171.69 04.40 172.69 04.35 173.69 04.51 174.69 04.45 175.69 04.59 176.69 04.53 177.69 04.46 178.69 04.58 179.69 04.50 30 Sep 2007 180.00 05.40 181.00 05.53 182.00 05.46 183.00 05.58 184.00 05.49 185.00 05.60 186.00 53.85 187.00 53.85 188.00 53.85 189.00 53.85 190.00 53.85 191.00 53.85 192.00 53.85 193.00 53.85 194.00 53.85 195.00 53.85 196.00 53.85 197.00 53.85 198.00 53.85 199.00 53.85 158.46 04.69 159.46 04.72 160.46 04.74 161.46 04.75 162.46 04.77 163.46 04.98 164.46 04.99 165.46 04.99 166.46 04.99 167.46 04.99 168.46 05.18 169.46 05.17 170.46 05.16 171.46 05.34 172.46 05.32 173.46 05.29 174.46 05.26 175.46 05.42 176.46 05.38 177.46 05.34 178.46 05.48 179.46 05.43 01 Oct 2007 180.00 06.47 181.00 06.43 182.00 06.58 183.00 06.53 184.00 06.47 185.00 06.61 186.00 06.54 187.00 06.66 188.00 06.57 189.00 54.52 190.00 54.52 191.00 54.52 192.00 54.52 193.00 54.52 194.00 54.52 195.00 54.52 196.00 54.52 197.00 54.52 157.22 05.14 158.22 05.18 159.22 05.22 160.22 05.45 161.22 05.48 162.22 05.51 163.22 05.54 164.22 05.57 165.22 05.79 166.22 05.80 167.22 05.82 168.22 05.83 169.22 06.04 170.22 06.04 171.22 06.04 172.22 06.04 173.22 06.23 174.22 06.22 175.22 06.21 176.22 06.19 177.22 06.36 178.22 06.34 179.22 06.30 02 Oct 2007 180.00 07.12 181.00 07.30 182.00 07.27 183.00 07.24 184.00 07.41 185.00 07.37 186.00 07.53 187.00 07.47 188.00 07.62 189.00 07.56 190.00 07.69 191.00 07.61 156.60 07.10 157.60 06.85 158.60 06.73 159.60 06.54 160.60 06.46 161.60 06.29 162.60 06.06 163.60 06.10 164.60 06.13 165.60 06.17 166.60 06.40 167.60 06.43 168.60 06.46 169.60 06.48 170.60 06.50 171.60 06.72 172.60 06.73 173.60 06.74 174.60 06.95 175.60 06.95 176.60 06.95 177.60 06.95 178.60 07.14 179.60 07.12 03 Oct 2007 180.00 08.13 181.00 08.13 182.00 08.13 183.00 08.32 184.00 08.31 185.00 08.50 186.00 08.48 187.00 08.45 188.00 08.62 189.00 08.59 190.00 08.74 191.00 08.70 192.00 08.84 193.00 08.78 194.00 08.92 155.33 09.32 156.33 09.25 157.33 09.33 158.33 09.16 159.33 09.12 160.33 09.01 161.33 09.02 162.33 08.92 163.33 08.70 164.33 08.52 165.33 08.53 166.33 06.96 167.33 07.21 168.33 07.25 169.33 07.29 170.33 07.33 171.33 07.36 172.33 07.59 173.33 07.62 174.33 07.65 175.33 07.67 176.33 07.89 177.33 07.90 178.33 07.92 179.33 08.12 04 Oct 2007 180.00 08.72 181.00 08.94 182.00 08.96 183.00 08.97 184.00 09.18 185.00 09.19 186.00 09.39 187.00 09.39 188.00 09.39 189.00 09.58 190.00 09.57 191.00 09.75 192.00 09.72 193.00 09.89 154.04 11.10 155.04 11.18 156.04 11.22 157.04 11.23 158.04 11.19 159.04 11.31 160.04 11.18 161.04 11.37 162.04 11.29 163.04 11.32 164.04 11.23 165.04 11.19 166.04 11.14 167.04 11.18 168.04 11.05 169.04 07.87 170.04 07.93 171.04 07.98 172.04 08.03 173.04 08.27 174.04 08.32 175.04 08.36 176.04 08.40 177.04 08.63 178.04 08.66 179.04 08.69 05 Oct 2007 180.00 09.69 181.00 09.73 182.00 09.97 183.00 10.00 184.00 10.04 185.00 10.27 186.00 10.29 187.00 10.32 188.00 10.53 189.00 10.55 190.00 10.76 191.00 10.77 192.00 10.97 152.74 12.89 153.74 12.88 154.74 13.06 155.74 13.21 156.74 13.13 157.74 13.23 158.74 13.48 159.74 13.50 160.74 13.68 161.74 13.59 162.74 13.85 163.74 13.82 164.74 13.90 165.74 14.06 166.74 14.25 167.74 14.20 168.74 14.35 169.74 14.39 170.74 08.78 171.74 08.84 172.74 08.90 173.74 09.16 174.74 09.22 175.74 09.28 176.74 09.33 177.74 09.58 178.74 09.63 179.74 09.68 06 Oct 2007 180.00 21.57 181.00 22.31 182.00 23.66 183.00 23.62 184.00 23.62 185.00 23.47 186.00 23.62 187.00 23.58 188.00 23.44 189.00 23.39 190.00 11.45 151.43 14.06 152.43 14.15 153.43 14.43 154.43 14.49 155.43 14.73 156.43 14.76 157.43 14.96 158.43 15.15 159.43 15.30 160.43 15.42 161.43 15.51 162.43 15.76 163.43 15.95 164.43 16.09 165.43 16.36 166.43 16.53 167.43 16.59 168.43 16.90 169.43 17.16 170.43 17.44 171.43 17.54 172.43 17.93 173.43 18.23 174.43 18.53 175.43 19.04 176.43 19.35 177.43 19.86 178.43 20.38 179.43 21.10 07 Oct 2007 180.00 23.33 181.00 23.27 182.00 23.29 183.00 23.21 184.00 23.28 185.00 23.32 186.00 23.21 187.00 23.22 188.00 23.08 189.00 23.09 150.10 15.16 151.10 15.32 152.10 15.48 153.10 15.82 154.10 15.96 155.10 16.09 156.10 16.20 157.10 16.50 158.10 16.58 159.10 16.85 160.10 17.09 161.10 17.32 162.10 17.52 163.10 17.69 164.10 18.03 165.10 18.13 166.10 18.38 167.10 18.77 168.10 19.09 169.10 19.32 170.10 19.62 171.10 19.95 172.10 20.39 173.10 20.86 174.10 21.34 175.10 21.63 176.10 22.15 177.10 22.89 178.10 23.48 179.10 23.30 08 Oct 2007 180.00 22.93 181.00 22.96 182.00 22.86 183.00 22.83 184.00 22.89 185.00 22.85 186.00 22.73 187.00 22.74 188.00 22.70 148.76 16.17 149.76 16.39 150.76 16.61 151.76 16.82 152.76 17.03 153.76 17.23 154.76 17.42 155.76 17.61 156.76 17.78 157.76 17.95 158.76 18.31 159.76 18.46 160.76 18.79 161.76 19.11 162.76 19.22 163.76 19.51 164.76 19.78 165.76 20.22 166.76 20.44 167.76 20.82 168.76 21.17 169.76 21.46 170.76 21.90 171.76 22.26 172.76 22.72 173.76 23.02 174.76 23.09 175.76 23.10 176.76 22.96 177.76 22.90 178.76 23.02 179.76 22.98 09 Oct 2007 180.00 22.81 181.00 22.71 182.00 22.78 183.00 22.69 184.00 22.66 185.00 22.69 186.00 22.57 147.40 17.23 148.40 17.50 149.40 17.57 150.40 17.83 151.40 18.09 152.40 18.35 153.40 18.61 154.40 18.86 155.40 19.11 156.40 19.35 157.40 19.59 158.40 19.82 159.40 20.05 160.40 20.27 161.40 20.69 162.40 20.90 163.40 21.30 164.40 21.49 165.40 21.87 166.40 22.24 167.40 22.60 168.40 22.94 169.40 22.86 170.40 22.97 171.40 22.85 172.40 22.90 173.40 22.92 174.40 22.89 175.40 22.80 176.40 22.83 177.40 22.76 178.40 22.71 179.40 22.73 10 Oct 2007 180.00 22.54 181.00 22.47 182.00 22.55 183.00 22.58 184.00 22.53 185.00 22.55 146.03 18.19 147.03 18.50 148.03 18.81 149.03 18.92 150.03 19.22 151.03 19.53 152.03 19.63 153.03 19.93 154.03 20.23 155.03 20.53 156.03 20.80 157.03 21.01 158.03 21.22 159.03 21.44 160.03 21.66 161.03 21.87 162.03 22.09 163.03 22.51 164.03 22.73 165.03 22.62 166.03 22.70 167.03 22.77 168.03 22.65 169.03 22.71 170.03 22.57 171.03 22.63 172.03 22.68 173.03 22.53 174.03 22.57 175.03 22.60 176.03 22.61 177.03 22.62 178.03 22.61 179.03 22.59 11 Oct 2007 180.00 22.54 181.00 22.56 182.00 22.58 183.00 22.62 144.65 18.87 145.65 19.08 146.65 19.30 147.65 19.52 148.65 19.74 149.65 19.96 150.65 20.18 151.65 20.40 152.65 20.62 153.65 20.84 154.65 21.06 155.65 21.28 156.65 21.50 157.65 21.72 158.65 21.94 159.65 22.16 160.65 22.39 161.65 22.61 162.65 22.59 163.65 22.54 164.65 22.49 165.65 22.64 166.65 22.59 167.65 22.55 168.65 22.51 169.65 22.47 170.65 22.63 171.65 22.60 172.65 22.56 173.65 22.54 174.65 22.51 175.65 22.49 176.65 22.48 177.65 22.47 178.65 22.66 179.65 22.67 12 Oct 2007 180.00 23.09 181.00 23.21 182.00 23.14 143.02 19.23 144.02 19.54 145.02 19.70 146.02 19.91 147.02 20.24 148.02 20.41 149.02 20.78 150.02 20.96 151.02 21.13 152.02 21.27 153.02 21.50 154.02 21.73 155.02 21.95 156.02 22.18 157.02 22.41 158.02 22.64 159.02 22.78 160.02 22.77 161.02 22.76 162.02 22.76 163.02 22.76 164.02 22.76 165.02 22.77 166.02 22.77 167.02 22.79 168.02 22.80 169.02 22.83 170.02 22.85 171.02 22.88 172.02 22.92 173.02 22.77 174.02 22.82 175.02 22.88 176.02 22.94 177.02 23.02 178.02 23.10 179.02 23.00 13 Oct 2007 180.00 24.89 181.00 25.25 141.62 20.53 142.62 20.92 143.62 21.11 144.62 21.11 145.62 21.10 146.62 21.10 147.62 21.09 148.62 21.33 149.62 21.56 150.62 21.80 151.62 22.03 152.62 22.26 153.62 22.50 154.62 22.73 155.62 22.74 156.62 22.76 157.62 22.78 158.62 22.80 159.62 22.82 160.62 22.85 161.62 22.88 162.62 22.92 163.62 22.96 164.62 23.00 165.62 23.05 166.62 23.10 167.62 23.16 168.62 23.23 169.62 23.29 170.62 23.37 171.62 23.45 172.62 23.54 173.62 23.63 174.62 23.73 175.62 23.84 176.62 23.96 177.62 24.08 178.62 24.42 179.62 24.76 14 Oct 2007 140.21 21.02 141.21 21.03 142.21 21.04 143.21 21.06 144.21 21.09 145.21 21.34 146.21 21.58 147.21 21.82 148.21 22.06 149.21 22.30 150.21 22.54 151.21 22.78 152.21 22.87 153.21 22.90 154.21 22.94 155.21 22.98 156.21 23.02 157.21 23.07 158.21 23.12 159.21 23.17 160.21 23.23 161.21 23.29 162.21 23.35 163.21 23.42 164.21 23.49 165.21 23.57 166.21 23.85 167.21 23.93 168.21 24.02 169.21 24.12 170.21 24.42 171.21 24.73 172.21 25.04 173.21 25.36 174.21 25.68 175.21 26.01 176.21 26.35 177.21 26.69 178.21 27.04 179.21 27.09 15 Oct 2007 138.78 21.13 139.78 21.16 140.78 21.19 141.78 21.40 142.78 21.64 143.78 21.89 144.78 22.13 145.78 22.38 146.78 22.63 147.78 22.87 148.78 23.11 149.78 23.16 150.78 23.21 151.78 23.26 152.78 23.32 153.78 23.38 154.78 23.44 155.78 23.71 156.78 23.77 157.78 23.85 158.78 23.92 159.78 24.00 160.78 24.28 161.78 24.36 162.78 24.65 163.78 24.95 164.78 25.24 165.78 25.54 166.78 25.85 167.78 26.16 168.78 26.47 169.78 26.76 170.78 26.82 171.78 26.87 172.78 26.93 173.78 27.18 174.78 27.24 175.78 27.30 176.78 27.54 177.78 27.90 16 Oct 2007 137.35 21.21 138.35 21.45 139.35 21.70 140.35 21.95 141.35 22.20 142.35 22.45 143.35 22.70 144.35 22.96 145.35 23.21 146.35 23.46 147.35 23.55 148.35 23.62 149.35 23.88 150.35 23.96 151.35 24.03 152.35 24.10 153.35 24.38 154.35 24.46 155.35 24.75 156.35 25.03 157.35 25.32 158.35 25.61 159.35 25.91 160.35 26.21 161.35 26.51 162.35 26.71 163.35 26.77 164.35 26.82 165.35 26.88 166.35 26.94 167.35 26.99 168.35 27.11 169.35 27.43 170.35 27.76 171.35 28.10 172.35 28.44 173.35 28.78 174.35 29.01 175.35 29.27 176.35 29.33 17 Oct 2007 135.92 21.94 136.92 22.19 137.92 22.45 138.92 22.70 139.92 22.96 140.92 23.21 141.92 23.47 142.92 23.72 143.92 23.98 144.92 24.24 145.92 24.49 146.92 24.60 147.92 24.89 148.92 25.17 149.92 25.46 150.92 25.75 151.92 26.03 152.92 26.29 153.92 26.54 154.92 26.60 155.92 26.66 156.92 26.72 157.92 26.78 158.92 26.84 159.92 26.89 160.92 27.17 161.92 27.49 162.92 27.80 163.92 28.12 164.92 28.45 165.92 28.77 166.92 28.92 167.92 28.98 168.92 29.24 169.92 29.30 170.92 29.37 171.92 29.43 172.92 29.49 173.92 29.76 174.92 29.82 18 Oct 2007 134.47 22.89 135.47 23.14 136.47 23.40 137.47 23.66 138.47 23.92 139.47 24.18 140.47 24.44 141.47 24.70 142.47 24.96 143.47 25.22 144.47 25.47 145.47 25.73 146.47 25.99 147.47 26.25 148.47 26.51 149.47 26.77 150.47 26.84 151.47 26.90 152.47 27.05 153.47 27.36 154.47 27.67 155.47 27.98 156.47 28.30 157.47 28.61 158.47 28.93 159.47 28.99 160.47 29.06 161.47 29.12 162.47 29.18 163.47 29.45 164.47 29.51 165.47 29.57 166.47 29.64 167.47 29.70 168.47 29.97 169.47 30.03 170.47 30.10 171.47 30.37 172.47 30.43 173.47 30.70 19 Oct 2007 133.02 23.76 134.02 24.02 135.02 24.28 136.02 24.55 137.02 24.81 138.02 25.07 139.02 25.33 140.02 25.59 141.02 25.86 142.02 26.13 143.02 26.43 144.02 26.74 145.02 27.05 146.02 27.36 147.02 27.67 148.02 27.98 149.02 28.30 150.02 28.61 151.02 28.93 152.02 29.15 153.02 29.22 154.02 29.28 155.02 29.35 156.02 29.41 157.02 29.48 158.02 29.54 159.02 29.61 160.02 29.68 161.02 29.74 162.02 29.81 163.02 30.08 164.02 30.14 165.02 30.21 166.02 30.48 167.02 30.55 168.02 30.61 169.02 30.88 170.02 31.15 171.02 31.22 172.02 31.49 20 Oct 2007 131.57 25.48 132.57 25.79 133.57 26.10 134.57 26.41 135.57 26.72 136.57 27.04 137.57 27.35 138.57 27.67 139.57 27.99 140.57 28.30 141.57 28.62 142.57 28.94 143.57 29.26 144.57 29.53 145.57 29.60 146.57 29.66 147.57 29.73 148.57 29.80 149.57 29.86 150.57 29.93 151.57 30.00 152.57 30.07 153.57 30.13 154.57 30.40 155.57 30.47 156.57 30.54 157.57 30.61 158.57 30.68 159.57 30.75 160.57 31.01 161.57 31.08 162.57 31.15 163.57 31.42 164.57 31.49 165.57 31.76 166.57 31.83 167.57 32.10 168.57 32.37 169.57 32.64 170.57 32.91 21 Oct 2007 130.11 27.71 131.11 28.04 132.11 28.37 133.11 28.69 134.11 29.02 135.11 29.35 136.11 29.68 137.11 30.01 138.11 30.34 139.11 30.46 140.11 30.53 141.11 30.59 142.11 30.66 143.11 30.73 144.11 30.80 145.11 30.87 146.11 30.94 147.11 31.01 148.11 31.08 149.11 31.15 150.11 31.22 151.11 31.29 152.11 31.56 153.11 31.63 154.11 31.70 155.11 31.77 156.11 31.84 157.11 32.11 158.11 32.18 159.11 32.26 160.11 32.53 161.11 32.60 162.11 32.87 163.11 32.94 164.11 33.21 165.11 33.49 166.11 33.76 167.11 34.03 168.11 34.30 169.11 34.57 22 Oct 2007 128.65 31.07 129.65 31.34 130.65 31.61 131.65 31.88 132.65 32.15 133.65 32.42 134.65 32.69 135.65 32.76 136.65 32.84 137.65 32.91 138.65 32.98 139.65 33.05 140.65 33.12 141.65 33.19 142.65 33.27 143.65 33.34 144.65 33.41 145.65 33.48 146.65 33.76 147.65 33.83 148.65 33.90 149.65 33.98 150.65 34.05 151.65 34.12 152.65 34.20 153.65 34.47 154.65 34.54 155.65 34.62 156.65 34.89 157.65 34.96 158.65 35.24 159.65 35.31 160.65 35.59 161.65 35.86 162.65 36.13 163.65 36.41 164.65 36.68 165.65 36.96 166.65 37.23 167.65 37.50 23 Oct 2007 127.19 32.62 128.19 32.89 129.19 33.16 130.19 33.44 131.19 33.71 132.19 33.98 133.19 34.06 134.19 34.13 135.19 34.21 136.19 34.28 137.19 34.36 138.19 34.43 139.19 34.51 140.19 34.58 141.19 34.66 142.19 34.73 143.19 34.81 144.19 34.89 145.19 34.96 146.19 35.04 147.19 35.32 148.19 35.39 149.19 35.47 150.19 35.54 151.19 35.62 152.19 35.90 153.19 35.97 154.19 36.25 155.19 36.33 156.19 36.60 157.19 36.68 158.19 36.96 159.19 37.23 160.19 37.51 161.19 37.79 162.19 38.06 163.19 38.34 164.19 38.61 165.19 38.89 166.19 39.16 24 Oct 2007 125.73 33.55 126.73 33.83 127.73 34.11 128.73 34.38 129.73 34.46 130.73 34.54 131.73 34.62 132.73 34.70 133.73 34.77 134.73 34.85 135.73 35.13 136.73 35.21 137.73 35.29 138.73 35.37 139.73 35.45 140.73 35.53 141.73 35.61 142.73 35.69 143.73 35.77 144.73 35.85 145.73 35.93 146.73 36.01 147.73 36.09 148.73 36.17 149.73 36.45 150.73 36.54 151.73 36.82 152.73 36.90 153.73 37.17 154.73 37.25 155.73 37.53 156.73 37.81 157.73 38.09 158.73 38.37 159.73 38.65 160.73 38.93 161.73 39.21 162.73 39.49 163.73 39.76 164.73 40.04 25 Oct 2007 124.26 33.72 125.26 34.00 126.26 34.28 127.26 34.57 128.26 34.65 129.26 34.73 130.26 34.82 131.26 34.90 132.26 34.98 133.26 35.07 134.26 35.15 135.26 35.24 136.26 35.32 137.26 35.41 138.26 35.49 139.26 35.58 140.26 35.66 141.26 35.75 142.26 35.83 143.26 35.92 144.26 36.00 145.26 36.29 146.26 36.38 147.26 36.46 148.26 36.55 149.26 36.83 150.26 36.91 151.26 37.20 152.26 37.28 153.26 37.57 154.26 37.85 155.26 38.13 156.26 38.42 157.26 38.70 158.26 38.98 159.26 39.26 160.26 39.55 161.26 39.83 162.26 40.11 163.26 40.39 26 Oct 2007 122.80 33.69 123.80 33.98 124.80 34.27 125.80 34.56 126.80 34.64 127.80 34.73 128.80 34.82 129.80 34.91 130.80 35.00 131.80 35.09 132.80 35.18 133.80 35.27 134.80 35.37 135.80 35.26 136.80 35.35 137.80 35.44 138.80 35.53 139.80 35.62 140.80 35.72 141.80 35.81 142.80 35.90 143.80 36.19 144.80 36.28 145.80 36.37 146.80 36.46 147.80 36.75 148.80 36.85 149.80 37.14 150.80 37.23 151.80 37.52 152.80 37.80 153.80 38.09 154.80 38.38 155.80 38.67 156.80 38.96 157.80 39.24 158.80 39.53 159.80 39.81 160.80 40.10 161.80 40.38 27 Oct 2007 121.34 33.17 122.34 33.46 123.34 33.76 124.34 34.05 125.34 34.35 126.34 34.44 127.34 34.54 128.34 34.63 129.34 34.73 130.34 34.63 131.34 34.73 132.34 34.82 133.34 34.92 134.34 35.02 135.34 35.12 136.34 35.22 137.34 35.32 138.34 35.42 139.34 35.52 140.34 35.62 141.34 35.72 142.34 35.82 143.34 35.92 144.34 36.01 145.34 36.11 146.34 36.41 147.34 36.51 148.34 36.81 149.34 36.90 150.34 37.20 151.34 37.50 152.34 37.79 153.34 38.09 154.34 38.38 155.34 38.68 156.34 38.97 157.34 39.26 158.34 39.55 159.34 39.84 160.34 40.13 28 Oct 2007 119.89 32.62 120.89 32.91 121.89 33.21 122.89 33.51 123.89 33.81 124.89 33.92 125.89 34.02 126.89 34.12 127.89 34.23 128.89 34.33 129.89 34.44 130.89 34.55 131.89 34.45 132.89 34.56 133.89 34.67 134.89 34.78 135.89 34.88 136.89 34.99 137.89 34.90 138.89 35.01 139.89 35.12 140.89 35.23 141.89 35.34 142.89 35.64 143.89 35.75 144.89 35.86 145.89 35.97 146.89 36.27 147.89 36.38 148.89 36.69 149.89 36.99 150.89 37.29 151.89 37.60 152.89 37.90 153.89 38.20 154.89 38.50 155.89 38.81 156.89 39.10 157.89 39.40 158.89 39.70 29 Oct 2007 118.44 31.66 119.44 32.17 120.44 32.47 121.44 32.78 122.44 33.08 123.44 33.39 124.44 33.50 125.44 33.61 126.44 33.72 127.44 33.84 128.44 33.95 129.44 33.87 130.44 33.98 131.44 34.10 132.44 34.22 133.44 34.13 134.44 34.25 135.44 34.37 136.44 34.49 137.44 34.61 138.44 34.73 139.44 34.65 140.44 34.77 141.44 34.89 142.44 35.21 143.44 35.32 144.44 35.44 145.44 35.56 146.44 35.88 147.44 36.00 148.44 36.31 149.44 36.63 150.44 36.94 151.44 37.26 152.44 37.57 153.44 37.88 154.44 38.19 155.44 38.50 156.44 38.81 157.44 39.12 30 Oct 2007 116.99 29.40 117.99 30.55 118.99 31.35 119.99 31.66 120.99 31.97 121.99 32.29 122.99 32.80 123.99 33.12 124.99 33.24 125.99 33.16 126.99 33.28 127.99 33.40 128.99 33.33 129.99 33.46 130.99 33.58 131.99 33.51 132.99 33.64 133.99 33.77 134.99 33.90 135.99 33.83 136.99 33.96 137.99 34.09 138.99 34.22 139.99 34.36 140.99 34.49 141.99 34.62 142.99 34.75 143.99 34.88 144.99 35.01 145.99 35.34 146.99 35.47 147.99 35.80 148.99 36.13 149.99 36.46 150.99 36.78 151.99 37.11 152.99 37.43 153.99 37.75 154.99 38.07 155.99 38.39 31 Oct 2007 115.55 28.06 116.55 28.37 117.55 28.68 118.55 28.99 119.55 29.50 120.55 31.20 121.55 31.54 122.55 31.86 123.55 32.38 124.55 32.51 125.55 32.64 126.55 32.77 127.55 32.70 128.55 32.83 129.55 32.97 130.55 32.91 131.55 33.05 132.55 32.99 133.55 33.13 134.55 33.27 135.55 33.21 136.55 33.36 137.55 33.50 138.55 33.65 139.55 33.59 140.55 33.74 141.55 33.89 142.55 34.03 143.55 34.18 144.55 34.52 145.55 34.67 146.55 34.81 147.55 35.16 148.55 35.50 149.55 35.84 150.55 36.18 151.55 36.52 152.55 36.86 153.55 37.20 154.55 37.53 01 Nov 2007 114.12 26.86 115.12 27.16 116.12 27.47 117.12 27.78 118.12 28.09 119.12 28.41 120.12 28.72 121.12 29.05 122.12 29.37 123.12 31.50 124.12 31.83 125.12 31.96 126.12 32.10 127.12 32.24 128.12 32.18 129.12 32.33 130.12 32.27 131.12 32.42 132.12 32.37 133.12 32.53 134.12 32.48 135.12 32.64 136.12 32.80 137.12 32.76 138.12 32.92 139.12 33.08 140.12 33.04 141.12 33.20 142.12 33.36 143.12 33.53 144.12 33.69 145.12 33.85 146.12 34.21 147.12 34.37 148.12 34.73 149.12 35.09 150.12 35.45 151.12 35.81 152.12 36.16 153.12 36.52 02 Nov 2007 112.70 25.83 113.70 25.78 114.70 25.96 115.70 26.46 116.70 26.77 117.70 09.21 118.70 09.24 119.70 09.47 120.70 09.69 121.70 09.71 122.70 09.92 123.70 10.13 124.70 10.33 125.70 31.49 126.70 31.43 127.70 31.58 128.70 31.53 129.70 31.69 130.70 31.65 131.70 31.81 132.70 31.77 133.70 31.93 134.70 31.90 135.70 32.07 136.70 32.05 137.70 32.22 138.70 32.20 139.70 32.37 140.70 32.55 141.70 32.53 142.70 32.71 143.70 32.89 144.70 33.08 145.70 33.26 146.70 33.44 147.70 33.82 148.70 34.20 149.70 34.57 150.70 34.95 151.70 35.33 03 Nov 2007 111.52 24.89 112.52 24.95 113.52 07.36 114.52 07.39 115.52 07.62 116.52 07.65 117.52 07.86 118.52 07.88 119.52 08.09 120.52 08.30 121.52 08.30 122.52 08.49 123.52 08.68 124.52 08.67 125.52 08.84 126.52 09.01 127.52 09.17 128.52 09.33 129.52 30.84 130.52 31.00 131.52 30.97 132.52 31.14 133.52 31.12 134.52 31.09 135.52 31.28 136.52 31.26 137.52 31.45 138.52 31.44 139.52 31.63 140.52 31.63 141.52 31.83 142.52 32.02 143.52 32.02 144.52 32.23 145.52 32.43 146.52 32.63 147.52 32.83 148.52 33.23 149.52 33.63 150.52 34.03 04 Nov 2007 110.11 06.33 111.11 06.36 112.11 06.59 113.11 06.62 114.11 06.84 115.11 06.86 116.11 06.87 117.11 07.09 118.11 07.09 119.11 07.29 120.11 07.29 121.11 07.48 122.11 07.67 123.11 07.65 124.11 07.83 125.11 07.99 126.11 07.96 127.11 08.11 128.11 08.26 129.11 08.40 130.11 08.53 131.11 08.65 132.11 08.76 133.11 08.85 134.11 08.94 135.11 30.82 136.11 30.82 137.11 31.01 138.11 31.02 139.11 31.22 140.11 31.23 141.11 31.24 142.11 31.46 143.11 31.48 144.11 31.70 145.11 31.92 146.11 31.94 147.11 32.17 148.11 32.59 149.11 32.82 05 Nov 2007 108.72 05.70 109.72 05.93 110.72 05.96 111.72 05.98 112.72 06.20 113.72 06.22 114.72 06.24 115.72 06.45 116.72 06.45 117.72 06.65 118.72 06.65 119.72 06.65 120.72 06.83 121.72 06.82 122.72 06.99 123.72 07.17 124.72 07.13 125.72 07.29 126.72 07.25 127.72 07.39 128.72 07.53 129.72 07.46 130.72 07.58 131.72 07.70 132.72 07.80 133.72 07.89 134.72 07.97 135.72 08.04 136.72 08.10 137.72 08.14 138.72 08.16 139.72 08.37 140.72 08.36 141.72 30.90 142.72 30.93 143.72 31.17 144.72 31.21 145.72 31.45 146.72 31.50 147.72 31.74 06 Nov 2007 107.33 05.36 108.33 05.40 109.33 05.43 110.33 05.65 111.33 05.68 112.33 05.70 113.33 05.91 114.33 05.92 115.33 05.93 116.33 06.14 117.33 06.14 118.33 06.14 119.33 06.33 120.33 06.32 121.33 06.30 122.33 06.48 123.33 06.45 124.33 06.62 125.33 06.58 126.33 06.74 127.33 06.69 128.33 06.83 129.33 06.97 130.33 06.89 131.33 07.01 132.33 07.13 133.33 07.03 134.33 07.12 135.33 07.21 136.33 07.28 137.33 07.34 138.33 07.38 139.33 07.42 07 Nov 2007 105.96 05.11 106.96 05.14 107.96 05.17 108.96 05.20 109.96 05.23 110.96 05.45 111.96 05.47 112.96 05.49 113.96 05.70 114.96 05.71 115.96 05.72 116.96 05.72 117.96 05.92 118.96 05.91 119.96 05.90 120.96 06.09 121.96 06.07 122.96 06.25 123.96 06.22 124.96 06.19 125.96 06.35 126.96 06.30 127.96 06.45 128.96 06.40 129.96 06.53 130.96 06.46 141.96 16.75 142.96 16.81 143.96 16.86 144.96 16.89 08 Nov 2007 104.60 05.10 105.60 05.14 106.60 05.18 107.60 05.21 108.60 05.24 109.60 05.27 110.60 05.50 111.60 05.52 112.60 05.54 113.60 05.55 114.60 05.77 115.60 05.77 116.60 05.78 117.60 05.78 118.60 05.98 119.60 05.97 120.60 05.96 121.60 06.15 122.60 06.13 123.60 06.11 124.60 06.28 125.60 06.25 126.60 06.21 127.60 06.37 128.60 06.32 129.60 06.46 130.60 06.40 131.60 06.54 132.60 06.46 133.60 06.58 134.60 54.15 135.60 54.15 136.60 54.15 137.60 54.15 138.60 54.15 139.60 54.15 140.60 54.15 141.60 54.15 142.60 54.15 143.60 54.15 09 Nov 2007 103.25 05.14 104.25 05.18 105.25 05.22 106.25 05.26 107.25 05.30 108.25 05.33 109.25 05.56 110.25 05.59 111.25 05.62 112.25 05.64 113.25 05.66 114.25 05.87 115.25 05.89 116.25 05.90 117.25 05.90 118.25 05.90 119.25 06.10 120.25 06.10 121.25 06.09 122.25 06.28 123.25 06.26 124.25 06.24 125.25 06.21 126.25 06.38 127.25 06.35 128.25 06.31 129.25 06.47 130.25 06.42 131.25 06.56 132.25 06.50 133.25 06.43 134.25 06.56 135.25 06.48 136.25 06.59 137.25 54.68 138.25 54.68 139.25 54.68 140.25 54.68 141.25 54.68 142.25 54.68 10 Nov 2007 101.92 05.51 102.92 05.46 103.92 05.49 104.92 05.54 105.92 05.78 106.92 05.82 107.92 05.86 108.92 05.89 109.92 05.92 110.92 05.95 111.92 05.98 112.92 06.20 113.92 06.22 114.92 06.24 115.92 06.26 116.92 06.27 117.92 06.27 118.92 06.48 119.92 06.48 120.92 06.48 121.92 06.47 122.92 06.66 123.92 06.65 124.92 06.63 125.92 06.61 126.92 06.78 127.92 06.75 128.92 06.72 129.92 06.88 130.92 06.83 131.92 06.78 132.92 06.93 133.92 06.87 134.92 06.80 135.92 06.93 136.92 06.85 137.92 06.96 138.92 06.87 139.92 06.97 140.92 55.42 11 Nov 2007 100.60 05.81 101.60 05.68 102.60 05.73 103.60 05.62 104.60 05.67 105.60 05.72 106.60 05.76 107.60 05.80 108.60 05.84 109.60 05.88 110.60 06.12 111.60 06.15 112.60 06.18 113.60 06.20 114.60 06.23 115.60 06.25 116.60 06.26 117.60 06.48 118.60 06.49 119.60 06.50 120.60 06.50 121.60 06.50 122.60 06.70 123.60 06.69 124.60 06.68 125.60 06.67 126.60 06.65 127.60 06.83 128.60 06.81 129.60 06.78 130.60 06.94 131.60 06.90 132.60 06.86 133.60 06.81 134.60 06.96 135.60 06.90 136.60 06.83 137.60 06.96 138.60 06.89 139.60 07.01 12 Nov 2007 099.29 06.00 100.29 05.74 101.29 05.67 102.29 05.59 103.29 05.49 104.29 05.37 105.29 05.47 106.29 05.52 107.29 05.57 108.29 05.61 109.29 05.66 110.29 05.70 111.29 05.73 112.29 05.77 113.29 05.80 114.29 06.03 115.29 06.06 116.29 06.08 117.29 06.10 118.29 06.12 119.29 06.13 120.29 06.14 121.29 06.35 122.29 06.36 123.29 06.36 124.29 06.36 125.29 06.35 126.29 06.35 127.29 06.53 128.29 06.52 129.29 06.50 130.29 06.47 131.29 06.65 132.29 06.61 133.29 06.58 134.29 06.54 135.29 06.69 136.29 06.64 137.29 06.58 138.29 06.72 13 Nov 2007 098.00 05.86 099.00 05.66 100.00 05.65 101.00 05.63 102.00 05.39 103.00 05.35 104.00 05.29 105.00 05.21 106.00 05.12 107.00 05.02 108.00 05.08 109.00 05.32 110.00 05.37 111.00 05.42 112.00 05.46 113.00 05.50 114.00 05.53 115.00 05.57 116.00 05.60 117.00 05.62 118.00 05.65 119.00 05.87 120.00 05.89 121.00 05.91 122.00 05.92 123.00 05.93 124.00 05.94 125.00 05.94 126.00 06.14 127.00 06.14 128.00 06.13 129.00 06.12 130.00 06.11 131.00 06.29 132.00 06.27 133.00 06.24 134.00 06.21 135.00 06.38 136.00 06.34 137.00 06.30 14 Nov 2007 096.09 05.96 097.09 05.81 098.09 05.85 099.09 05.69 100.09 05.71 101.09 05.52 102.09 05.53 103.09 05.52 104.09 05.30 105.09 05.27 106.09 05.22 107.09 04.96 108.09 04.89 109.09 04.91 110.09 04.96 111.09 05.01 112.09 05.06 113.09 05.31 114.09 05.35 115.09 05.39 116.09 05.43 117.09 05.46 118.09 05.49 119.09 05.52 120.09 05.55 121.09 05.57 122.09 05.59 123.09 05.81 124.09 05.82 125.09 05.83 126.09 05.84 127.09 05.85 128.09 05.85 129.09 06.05 130.09 06.04 131.09 06.04 132.09 06.02 133.09 06.01 134.09 05.99 135.09 06.17 136.09 06.14 15 Nov 2007 094.83 05.84 095.83 05.92 096.83 05.80 097.83 05.87 098.83 05.73 099.83 05.79 100.83 05.63 101.83 05.67 102.83 05.50 103.83 05.52 104.83 05.33 105.83 05.32 106.83 05.11 107.83 05.08 108.83 05.05 109.83 04.80 110.83 04.79 111.83 04.85 112.83 04.90 113.83 04.95 114.83 05.00 115.83 05.04 116.83 05.29 117.83 05.33 118.83 05.36 119.83 05.40 120.83 05.43 121.83 05.46 122.83 05.49 123.83 05.51 124.83 05.53 125.83 05.55 126.83 05.76 127.83 05.77 128.83 05.78 129.83 05.79 130.83 05.79 131.83 05.79 132.83 05.98 133.83 05.97 134.83 05.96 16 Nov 2007 093.58 06.03 094.58 05.94 095.58 05.85 096.58 05.95 097.58 05.85 098.58 05.93 099.58 05.81 100.58 05.69 101.58 05.75 102.58 05.61 103.58 05.66 104.58 05.50 105.58 05.54 106.58 05.36 107.58 05.37 108.58 05.18 109.58 05.17 110.58 05.15 111.58 04.92 112.58 04.88 113.58 04.82 114.58 04.80 115.58 04.85 116.58 04.90 117.58 04.95 118.58 05.00 119.58 05.04 120.58 05.28 121.58 05.32 122.58 05.35 123.58 05.39 124.58 05.42 125.58 05.44 126.58 05.47 127.58 05.49 128.58 05.51 129.58 05.72 130.58 05.74 131.58 05.75 132.58 05.75 133.58 05.75 17 Nov 2007 092.35 05.94 093.35 06.08 094.35 06.01 095.35 05.94 096.35 05.86 097.35 05.98 098.35 05.89 099.35 05.99 100.35 05.89 101.35 05.78 102.35 05.87 103.35 05.75 104.35 05.62 105.35 05.68 106.35 05.53 107.35 05.58 108.35 05.42 109.35 05.45 110.35 05.27 111.35 05.28 112.35 05.27 113.35 05.06 114.35 05.04 115.35 04.80 116.35 04.76 117.35 04.76 118.35 04.82 119.35 04.87 120.35 04.92 121.35 04.97 122.35 05.01 123.35 05.25 124.35 05.29 125.35 05.33 126.35 05.36 127.35 05.39 128.35 05.42 129.35 05.45 130.35 05.47 131.35 05.49 132.35 05.51 18 Nov 2007 091.14 05.99 092.14 05.95 093.14 06.10 094.14 06.05 095.14 06.00 096.14 05.94 097.14 06.08 098.14 06.01 099.14 05.93 100.14 06.05 101.14 05.97 102.14 05.88 103.14 05.98 104.14 05.87 105.14 05.76 106.14 05.84 107.14 05.72 108.14 05.79 109.14 05.65 110.14 05.70 111.14 05.54 112.14 05.57 113.14 05.40 114.14 05.41 115.14 05.22 116.14 05.21 117.14 05.20 118.14 04.97 119.14 04.93 120.14 04.87 121.14 04.80 122.14 04.85 123.14 04.90 124.14 04.95 125.14 05.00 126.14 05.04 127.14 05.28 128.14 05.32 129.14 05.36 130.14 05.39 131.14 05.42 19 Nov 2007 089.93 05.97 090.93 05.95 091.93 06.12 092.93 06.10 093.93 06.06 094.93 06.03 095.93 06.18 096.93 06.14 097.93 06.09 098.93 06.03 099.93 06.17 100.93 06.11 101.93 06.04 102.93 06.16 103.93 06.08 104.93 05.99 105.93 06.10 106.93 06.00 107.93 05.89 108.93 05.98 109.93 05.86 110.93 05.93 111.93 05.80 112.93 05.85 113.93 05.70 114.93 05.74 115.93 05.57 116.93 05.59 117.93 05.40 118.93 05.40 119.93 05.19 120.93 05.17 121.93 05.13 122.93 04.89 123.93 04.83 124.93 04.85 125.93 04.90 126.93 04.95 127.93 05.00 128.93 05.05 129.93 05.29 20 Nov 2007 088.75 06.09 089.75 06.09 090.75 06.08 091.75 06.07 092.75 06.06 093.75 06.04 094.75 06.22 095.75 06.20 096.75 06.17 097.75 06.13 098.75 06.30 099.75 06.26 100.75 06.21 101.75 06.16 102.75 06.30 103.75 06.24 104.75 06.18 105.75 06.31 106.75 06.23 107.75 06.15 108.75 06.26 109.75 06.16 110.75 06.06 111.75 06.15 112.75 06.04 113.75 06.12 114.75 05.99 115.75 06.05 116.75 05.90 117.75 05.95 118.75 05.78 119.75 05.81 120.75 05.62 121.75 05.63 122.75 05.62 123.75 05.41 124.75 05.38 125.75 05.34 126.75 05.08 127.75 05.01 128.75 04.93 21 Nov 2007 086.88 05.95 087.88 05.96 088.88 05.97 089.88 05.98 090.88 05.99 091.88 06.19 092.88 06.19 093.88 06.19 094.88 06.18 095.88 06.17 096.88 06.36 097.88 06.34 098.88 06.32 099.88 06.30 100.88 06.27 101.88 06.43 102.88 06.39 103.88 06.35 104.88 06.50 105.88 06.45 106.88 06.39 107.88 06.33 108.88 06.46 109.88 06.39 110.88 06.51 111.88 06.43 112.88 06.33 113.88 06.44 114.88 06.33 115.88 06.42 116.88 06.30 117.88 06.17 118.88 06.24 119.88 06.10 120.88 06.14 121.88 05.98 122.88 06.01 123.88 06.03 124.88 05.84 125.88 05.83 126.88 05.82 127.88 05.59 22 Nov 2007 085.72 05.83 086.72 05.87 087.72 06.09 088.72 06.12 089.72 06.14 090.72 06.16 091.72 06.18 092.72 06.20 093.72 06.41 094.72 06.41 095.72 06.42 096.72 06.42 097.72 06.42 098.72 06.41 099.72 06.60 100.72 06.59 101.72 06.57 102.72 06.55 103.72 06.73 104.72 06.70 105.72 06.67 106.72 06.63 107.72 06.79 108.72 06.74 109.72 06.69 110.72 06.83 111.72 06.77 112.72 06.70 113.72 06.83 114.72 06.75 115.72 06.66 116.72 06.77 117.72 06.67 118.72 06.77 119.72 06.65 120.72 06.73 121.72 06.60 122.72 06.67 123.72 06.52 124.72 06.56 125.72 06.40 126.72 06.42 23 Nov 2007 084.58 05.76 085.58 05.81 086.58 05.85 087.58 05.89 088.58 05.93 089.58 06.17 090.58 06.20 091.58 06.23 092.58 06.26 093.58 06.29 094.58 06.31 095.58 06.33 096.58 06.54 097.58 06.56 098.58 06.57 099.58 06.57 100.58 06.57 101.58 06.77 102.58 06.77 103.58 06.76 104.58 06.75 105.58 06.94 106.58 06.92 107.58 06.89 108.58 06.87 109.58 07.03 110.58 07.00 111.58 06.96 112.58 07.11 113.58 07.06 114.58 07.00 115.58 07.14 116.58 07.08 117.58 07.00 118.58 07.12 119.58 07.04 120.58 07.14 121.58 07.05 122.58 07.14 123.58 07.02 124.58 07.10 125.58 06.97 24 Nov 2007 083.46 05.79 084.46 05.86 085.46 05.91 086.46 05.97 087.46 06.02 088.46 06.08 089.46 06.12 090.46 06.17 091.46 06.41 092.46 06.46 093.46 06.49 094.46 06.53 095.46 06.56 096.46 06.59 097.46 06.62 098.46 06.85 099.46 06.87 100.46 06.89 101.46 06.90 102.46 06.91 103.46 07.12 104.46 07.13 105.46 07.13 106.46 07.13 107.46 07.32 108.46 07.31 109.46 07.30 110.46 07.28 111.46 07.46 112.46 07.44 113.46 07.41 114.46 07.57 115.46 07.53 116.46 07.49 117.46 07.64 118.46 07.58 119.46 07.52 120.46 07.66 121.46 07.58 122.46 07.71 123.46 07.62 124.46 07.73 25 Nov 2007 082.35 05.65 083.35 05.73 084.35 05.80 085.35 05.87 086.35 05.94 087.35 06.01 088.35 06.07 089.35 06.13 090.35 06.19 091.35 06.25 092.35 06.50 093.35 06.55 094.35 06.60 095.35 06.65 096.35 06.69 097.35 06.73 098.35 06.77 099.35 07.01 100.35 07.04 101.35 07.07 102.35 07.10 103.35 07.12 104.35 07.14 105.35 07.36 106.35 07.38 107.35 07.39 108.35 07.40 109.35 07.60 110.35 07.60 111.35 07.60 112.35 07.59 113.35 07.78 114.35 07.77 115.35 07.75 116.35 07.93 117.35 07.90 118.35 07.87 119.35 08.03 120.35 07.99 121.35 07.94 122.35 08.09 123.35 08.03 26 Nov 2007 081.25 05.24 082.25 05.33 083.25 05.62 084.25 05.70 085.25 05.79 086.25 05.87 087.25 05.94 088.25 06.02 089.25 06.09 090.25 06.16 091.25 06.23 092.25 06.30 093.25 06.36 094.25 06.62 095.25 06.68 096.25 06.74 097.25 06.80 098.25 06.85 099.25 06.90 100.25 06.95 101.25 07.19 102.25 07.23 103.25 07.27 104.25 07.31 105.25 07.34 106.25 07.57 107.25 07.60 108.25 07.63 109.25 07.65 110.25 07.67 111.25 07.88 112.25 07.89 113.25 07.90 114.25 07.91 115.25 08.11 116.25 08.11 117.25 08.10 118.25 08.29 119.25 08.27 120.25 08.25 121.25 08.43 122.25 08.40 27 Nov 2007 079.52 05.13 080.52 05.23 081.52 05.33 082.52 05.43 083.52 05.52 084.52 05.82 085.52 05.91 086.52 06.00 087.52 06.09 088.52 06.17 089.52 06.26 090.52 06.34 091.52 06.42 092.52 06.50 093.52 06.57 094.52 06.85 095.52 06.92 096.52 06.99 097.52 07.06 098.52 07.12 099.52 07.18 100.52 07.24 101.52 07.30 102.52 07.56 103.52 07.61 104.52 07.66 105.52 07.71 106.52 07.75 107.52 08.00 108.52 08.04 109.52 08.07 110.52 08.11 111.52 08.14 112.52 08.37 113.52 08.39 114.52 08.42 115.52 08.43 116.52 08.65 117.52 08.66 118.52 08.67 119.52 08.87 120.52 08.87 121.52 08.87 122.52 09.06 28 Nov 2007 078.46 04.98 079.46 05.09 080.46 05.20 081.46 05.32 082.46 05.42 083.46 05.53 084.46 05.84 085.46 05.94 086.46 06.04 087.46 06.14 088.46 06.24 089.46 06.33 090.46 06.43 091.46 06.52 092.46 06.61 093.46 06.70 094.46 06.78 095.46 07.06 096.46 07.15 097.46 07.23 098.46 07.30 099.46 07.38 100.46 07.45 101.46 07.52 102.46 07.79 103.46 07.86 104.46 07.93 105.46 07.99 106.46 08.05 107.46 08.11 108.46 08.36 109.46 08.41 110.46 08.46 111.46 08.51 112.46 08.56 113.46 08.80 114.46 08.84 115.46 08.88 116.46 08.91 117.46 09.14 118.46 09.17 119.46 09.19 120.46 09.41 121.46 09.43 29 Nov 2007 078.01 04.81 079.01 04.93 080.01 05.05 081.01 05.17 082.01 05.29 083.01 05.41 084.01 05.73 085.01 05.84 086.01 05.95 087.01 06.06 088.01 06.17 089.01 06.28 090.01 06.39 091.01 06.49 092.01 06.59 093.01 06.69 094.01 06.79 095.01 06.89 096.01 07.18 097.01 07.27 098.01 07.36 099.01 07.45 100.01 07.54 101.01 07.63 102.01 07.71 103.01 07.99 104.01 08.07 105.01 08.15 106.01 08.22 107.01 08.30 108.01 08.37 109.01 08.64 110.01 08.70 111.01 08.77 112.01 08.83 113.01 08.89 114.01 09.15 115.01 09.20 116.01 09.25 117.01 09.30 118.01 09.55 119.01 09.60 120.01 09.64 30 Nov 2007 076.97 04.46 077.97 04.77 078.97 04.97 079.97 05.10 080.97 05.23 081.97 05.36 082.97 05.48 083.97 05.81 084.97 05.93 085.97 06.06 086.97 06.18 087.97 06.30 088.97 06.41 089.97 06.53 090.97 06.64 091.97 06.76 092.97 06.87 093.97 06.98 094.97 07.08 095.97 07.39 096.97 07.49 097.97 07.60 098.97 07.70 099.97 07.80 100.97 07.90 101.97 07.99 102.97 08.09 103.97 08.38 104.97 08.47 105.97 08.56 106.97 08.65 107.97 08.73 108.97 08.82 109.97 09.10 110.97 09.18 111.97 09.25 112.97 09.33 113.97 09.20 114.97 09.08 115.97 09.14 116.97 09.01 117.97 09.08 118.97 08.94 01 Dec 2007 076.51 03.83 077.51 04.14 078.51 04.44 079.51 04.55 080.51 04.84 081.51 05.14 082.51 05.43 083.51 05.72 084.51 06.00 085.51 06.08 086.51 06.35 087.51 06.57 088.51 06.70 089.51 06.83 090.51 06.95 091.51 07.08 092.51 07.20 093.51 07.32 094.51 07.44 095.51 07.76 096.51 07.88 097.51 07.99 098.51 08.10 099.51 08.22 100.51 08.33 101.51 08.44 102.51 08.54 103.51 08.45 104.51 08.55 105.51 08.46 106.51 08.36 107.51 08.46 108.51 08.36 109.51 08.25 110.51 08.35 111.51 08.24 112.51 08.13 113.51 08.22 114.51 08.11 115.51 08.00 116.51 08.08 117.51 07.97 118.51 08.05 02 Dec 2007 076.01 03.19 077.01 03.34 078.01 03.49 079.01 03.72 080.01 04.03 081.01 04.33 082.01 04.62 083.01 04.92 084.01 05.01 085.01 05.29 086.01 05.58 087.01 05.86 088.01 06.14 089.01 06.41 090.01 06.68 091.01 06.75 092.01 07.01 093.01 07.27 094.01 07.33 095.01 07.26 096.01 07.39 097.01 07.32 098.01 07.24 099.01 07.37 100.01 07.29 101.01 07.21 102.01 07.33 103.01 07.25 104.01 07.17 105.01 07.28 106.01 07.20 107.01 07.11 108.01 07.23 109.01 07.14 110.01 07.05 111.01 07.16 112.01 07.06 113.01 07.17 114.01 07.07 115.01 07.17 116.01 07.08 117.01 07.18 118.01 07.07 03 Dec 2007 075.01 03.29 076.01 03.45 077.01 03.60 078.01 03.96 079.01 04.12 080.01 04.28 081.01 04.43 082.01 04.58 083.01 04.74 084.01 04.69 085.01 04.97 086.01 05.25 087.01 05.54 088.01 05.82 089.01 06.10 090.01 06.17 091.01 06.32 092.01 06.26 093.01 06.40 094.01 06.34 095.01 06.28 096.01 06.42 097.01 06.36 098.01 06.30 099.01 06.43 100.01 06.37 101.01 06.50 102.01 06.43 103.01 06.36 104.01 06.49 105.01 06.42 106.01 06.55 107.01 06.47 108.01 06.60 109.01 06.52 110.01 06.65 111.01 06.57 112.01 06.69 113.01 06.61 114.01 06.73 115.01 06.65 116.01 06.76 117.01 06.88 04 Dec 2007 074.50 03.55 075.50 03.86 076.50 03.83 077.50 03.99 078.50 03.96 079.50 03.92 080.50 03.88 081.50 04.05 082.50 04.19 083.50 04.49 084.50 04.78 085.50 05.07 086.50 05.36 087.50 05.44 088.50 05.73 089.50 05.71 090.50 05.86 091.50 05.81 092.50 05.77 093.50 05.92 094.50 05.87 095.50 06.02 096.50 05.96 097.50 05.91 098.50 06.06 099.50 06.00 100.50 06.15 101.50 06.09 102.50 06.24 103.50 06.18 104.50 06.32 105.50 06.46 106.50 06.40 107.50 06.54 108.50 06.47 109.50 06.61 110.50 06.75 111.50 06.68 112.50 06.82 113.50 06.95 114.50 07.08 115.50 07.21 116.50 07.35 05 Dec 2007 073.53 60.60 074.53 03.13 075.53 03.11 076.53 03.28 077.53 03.25 078.53 03.22 079.53 03.40 080.53 03.59 081.53 03.88 082.53 03.98 083.53 04.27 084.53 04.56 085.53 04.85 086.53 05.14 087.53 05.33 088.53 05.30 089.53 05.46 090.53 05.42 091.53 05.39 092.53 05.55 093.53 05.51 094.53 05.67 095.53 05.83 096.53 05.78 097.53 05.94 098.53 05.90 099.53 06.05 100.53 06.01 101.53 06.17 102.53 06.32 103.53 06.47 104.53 06.43 105.53 06.58 106.53 06.73 107.53 06.88 108.53 07.03 109.53 07.18 110.53 07.33 111.53 07.48 112.53 07.62 113.53 07.77 114.53 07.92 115.53 08.06 06 Dec 2007 073.00 61.87 074.00 61.87 075.00 61.87 076.00 61.87 077.00 03.26 078.00 03.24 079.00 03.43 080.00 03.72 081.00 04.01 082.00 04.31 083.00 04.60 084.00 04.88 085.00 05.17 086.00 05.45 087.00 05.42 088.00 05.59 089.00 05.56 090.00 05.74 091.00 05.91 092.00 05.88 093.00 06.05 094.00 06.02 095.00 06.19 096.00 06.35 097.00 06.32 098.00 06.49 099.00 06.66 100.00 06.82 101.00 06.99 102.00 07.15 103.00 07.32 104.00 07.48 105.00 07.65 106.00 07.81 107.00 07.97 108.00 08.14 109.00 08.30 110.00 08.46 111.00 08.62 112.00 08.78 113.00 08.94 114.00 09.10 07 Dec 2007 072.46 63.39 073.46 63.39 074.46 63.39 075.46 63.39 076.46 63.39 077.46 63.39 078.46 63.39 079.46 04.38 080.46 04.67 081.46 04.96 082.46 05.24 083.46 05.53 084.46 05.61 085.46 05.90 086.46 06.15 087.46 06.33 088.46 06.31 089.46 06.49 090.46 06.67 091.46 06.65 092.46 06.83 093.46 07.01 094.46 07.19 095.46 07.36 096.46 07.54 097.46 07.72 098.46 07.90 099.46 08.07 100.46 08.19 101.46 08.25 102.46 08.32 103.46 08.38 104.46 08.64 105.46 08.69 106.46 08.75 107.46 08.81 108.46 08.86 109.46 09.12 110.46 09.17 111.46 09.42 112.46 09.47 113.46 09.52 114.46 09.77 08 Dec 2007 071.52 65.35 072.52 65.35 073.52 65.35 074.52 65.35 075.52 65.35 076.52 65.35 077.52 65.35 078.52 65.35 079.52 65.35 080.52 65.35 081.52 65.35 082.52 06.39 083.52 06.67 084.52 06.95 085.52 07.23 086.52 07.50 087.52 07.63 088.52 07.82 089.52 07.93 090.52 08.01 091.52 08.08 092.52 08.15 093.52 08.23 094.52 08.30 095.52 08.37 096.52 08.63 097.52 08.70 098.52 08.77 099.52 08.83 100.52 08.90 101.52 08.96 102.52 09.02 103.52 09.29 104.52 09.35 105.52 09.41 106.52 09.60 107.52 09.79 108.52 09.97 109.52 10.16 110.52 10.35 111.52 10.54 112.52 10.72 113.52 10.91 09 Dec 2007 070.86 68.10 071.86 68.10 072.86 68.10 073.86 68.10 074.86 68.10 075.86 68.10 076.86 68.10 077.86 68.10 078.86 68.10 079.86 68.10 080.86 68.10 081.86 68.10 082.86 68.10 083.86 68.10 084.86 09.23 085.86 09.31 086.86 09.38 087.86 09.45 088.86 09.53 089.86 09.60 090.86 09.67 091.86 09.74 092.86 09.81 093.86 09.88 094.86 09.99 095.86 10.22 096.86 10.39 097.86 10.59 098.86 10.78 099.86 10.98 100.86 11.18 101.86 11.38 102.86 11.58 103.86 11.78 104.86 11.97 105.86 12.17 106.86 12.37 107.86 12.57 108.86 12.77 109.86 12.97 110.86 13.17 111.86 13.37 112.86 13.58 10 Dec 2007 069.95 71.70 070.95 71.70 071.95 71.70 072.95 71.70 073.95 71.70 074.95 71.70 075.95 71.70 076.95 71.70 077.95 71.70 078.95 71.70 079.95 71.70 080.95 71.70 081.95 71.70 082.95 71.70 083.95 71.70 084.95 71.70 085.95 12.54 086.95 12.61 087.95 12.68 088.95 12.75 089.95 12.92 090.95 13.12 091.95 13.33 092.95 13.54 093.95 13.75 094.95 13.96 095.95 14.16 096.95 14.37 097.95 14.58 098.95 14.79 099.95 15.00 100.95 15.21 101.95 15.42 102.95 15.63 103.95 15.84 104.95 15.99 105.95 16.25 106.95 16.31 107.95 16.57 108.95 16.63 109.95 16.89 110.95 17.14 111.95 17.20 11 Dec 2007 069.49 84.84 070.49 84.84 071.49 84.84 072.49 84.84 073.49 84.84 074.49 84.84 075.49 84.84 076.49 84.84 077.49 84.84 078.49 84.84 079.49 84.84 080.49 84.84 081.49 84.84 082.49 84.84 083.49 84.84 084.49 84.84 085.49 84.84 086.49 84.84 087.49 26.50 088.49 26.72 089.49 26.93 090.49 27.15 091.49 27.37 092.49 27.59 093.49 27.81 094.49 28.03 095.49 28.25 096.49 28.42 097.49 28.68 098.49 28.75 099.49 28.81 100.49 29.07 101.49 29.13 102.49 29.20 103.49 29.46 104.49 29.52 105.49 29.78 106.49 29.84 107.49 30.10 108.49 30.36 109.49 30.42 110.49 30.68 12 Dec 2007 068.90 84.21 069.90 84.21 070.90 84.21 071.90 84.21 072.90 84.21 073.90 84.21 074.90 84.21 075.90 84.21 076.90 84.21 077.90 84.21 078.90 84.21 079.90 84.21 080.90 84.21 081.90 84.21 082.90 84.21 083.90 84.21 084.90 84.21 085.90 84.21 086.90 84.21 087.90 27.49 088.90 27.72 089.90 27.95 090.90 28.18 091.90 28.41 092.90 28.59 093.90 28.66 094.90 28.72 095.90 28.98 096.90 29.04 097.90 29.11 098.90 29.37 099.90 29.43 100.90 29.49 101.90 29.75 102.90 29.81 103.90 30.08 104.90 30.14 105.90 30.40 106.90 30.66 107.90 30.72 108.90 30.98 109.90 31.24 110.90 31.49 13 Dec 2007 068.02 82.42 069.02 82.42 070.02 82.42 071.02 82.42 072.02 82.42 073.02 82.42 074.02 82.42 075.02 82.42 076.02 82.42 077.02 82.42 078.02 82.42 079.02 82.42 080.02 82.42 081.02 82.42 082.02 82.42 083.02 82.42 084.02 82.42 085.02 82.42 086.02 27.62 087.02 27.86 088.02 28.10 089.02 28.34 090.02 28.50 091.02 28.76 092.02 28.82 093.02 28.88 094.02 28.95 095.02 29.01 096.02 29.27 097.02 29.33 098.02 29.39 099.02 29.65 100.02 29.71 101.02 29.97 102.02 30.04 103.02 30.30 104.02 30.36 105.02 30.62 106.02 30.68 107.02 30.94 108.02 31.20 109.02 31.46 110.02 31.72 14 Dec 2007 067.44 79.72 068.44 79.72 069.44 79.72 070.44 79.72 071.44 79.72 072.44 79.72 073.44 79.72 074.44 79.72 075.44 79.72 076.44 79.72 077.44 79.72 078.44 26.66 079.44 26.60 080.44 26.85 081.44 27.10 082.44 27.35 083.44 27.60 084.44 27.85 085.44 28.10 086.44 28.35 087.44 28.60 088.44 28.85 089.44 28.94 090.44 29.00 091.44 29.07 092.44 29.33 093.44 29.39 094.44 29.45 095.44 29.51 096.44 29.77 097.44 29.83 098.44 29.89 099.44 30.15 100.44 30.22 101.44 30.48 102.44 30.54 103.44 30.80 104.44 31.06 105.44 31.12 106.44 31.38 107.44 31.64 108.44 31.90 109.44 32.16 15 Dec 2007 066.83 24.85 067.83 24.90 068.83 24.95 069.83 25.20 070.83 25.25 071.83 25.31 072.83 25.56 073.83 25.66 074.83 25.92 075.83 26.19 076.83 26.45 077.83 26.51 078.83 26.57 079.83 26.76 080.83 27.02 081.83 27.28 082.83 27.54 083.83 27.80 084.83 28.07 085.83 28.33 086.83 28.60 087.83 28.87 088.83 28.98 089.83 29.04 090.83 29.10 091.83 29.16 092.83 29.42 093.83 29.48 094.83 29.54 095.83 29.80 096.83 29.87 097.83 29.93 098.83 30.19 099.83 30.25 100.83 30.51 101.83 30.57 102.83 30.83 103.83 30.89 104.83 31.16 105.83 31.42 106.83 31.68 107.83 31.94 16 Dec 2007 065.98 24.80 066.98 24.86 067.98 24.92 068.98 24.98 069.98 25.24 070.98 25.30 071.98 25.37 072.98 25.62 073.98 25.88 074.98 26.14 075.98 26.40 076.98 26.66 077.98 26.72 078.98 26.78 079.98 26.84 080.98 27.00 081.98 27.27 082.98 27.55 083.98 27.83 084.98 28.11 085.98 28.39 086.98 28.67 087.98 28.92 088.98 28.98 089.98 29.04 090.98 29.30 091.98 29.37 092.98 29.43 093.98 29.49 094.98 29.75 095.98 29.81 096.98 29.87 097.98 30.13 098.98 30.19 099.98 30.46 100.98 30.52 101.98 30.78 102.98 30.84 103.98 31.11 104.98 31.37 105.98 31.63 106.98 31.90 17 Dec 2007 065.37 25.00 066.37 25.07 067.37 25.13 068.37 25.20 069.37 25.27 070.37 25.34 071.37 25.52 072.37 25.77 073.37 26.03 074.37 26.29 075.37 26.55 076.37 26.80 077.37 26.86 078.37 26.92 079.37 26.98 080.37 27.04 081.37 27.10 082.37 27.34 083.37 27.63 084.37 27.93 085.37 28.23 086.37 28.53 087.37 28.83 088.37 29.14 089.37 29.38 090.37 29.44 091.37 29.50 092.37 29.56 093.37 29.82 094.37 29.88 095.37 29.94 096.37 30.00 097.37 30.27 098.37 30.33 099.37 30.59 100.37 30.66 101.37 30.92 102.37 30.98 103.37 31.25 104.37 31.51 105.37 31.78 106.37 32.04 107.37 32.31 18 Dec 2007 064.73 24.75 065.73 24.82 066.73 24.89 067.73 24.97 068.73 25.04 069.73 25.13 070.73 25.38 071.73 25.64 072.73 25.89 073.73 26.15 074.73 26.41 075.73 26.66 076.73 26.72 077.73 26.77 078.73 26.83 079.73 26.89 080.73 26.95 081.73 27.00 082.73 27.06 083.73 27.32 084.73 27.59 085.73 27.91 086.73 28.23 087.73 28.56 088.73 28.89 089.73 29.22 090.73 29.34 091.73 29.60 092.73 29.66 093.73 29.73 094.73 29.79 095.73 30.05 096.73 30.12 097.73 30.18 098.73 30.44 099.73 30.51 100.73 30.77 101.73 31.04 102.73 31.10 103.73 31.37 104.73 31.64 105.73 31.91 106.73 32.17 19 Dec 2007 063.91 24.67 064.91 24.74 065.91 24.81 066.91 24.88 067.91 24.96 068.91 24.94 069.91 25.19 070.91 25.44 071.91 25.70 072.91 25.95 073.91 26.20 074.91 26.46 075.91 26.71 076.91 26.76 077.91 26.82 078.91 26.87 079.91 26.93 080.91 26.99 081.91 27.04 082.91 27.10 083.91 27.16 084.91 27.22 085.91 27.32 086.91 27.66 087.91 28.01 088.91 28.36 089.91 28.72 090.91 29.07 091.91 29.44 092.91 29.70 093.91 29.76 094.91 29.83 095.91 30.09 096.91 30.16 097.91 30.22 098.91 30.49 099.91 30.55 100.91 30.82 101.91 30.89 102.91 31.16 103.91 31.43 104.91 31.70 105.91 31.97 20 Dec 2007 063.29 24.66 064.29 24.72 065.29 24.58 066.29 24.65 067.29 24.72 068.29 24.80 069.29 25.04 070.29 25.29 071.29 25.54 072.29 25.79 073.29 26.04 074.29 26.29 075.29 26.54 076.29 26.74 077.29 26.84 078.29 26.89 079.29 26.89 080.29 27.00 081.29 27.06 082.29 27.11 083.29 27.17 084.29 27.22 085.29 27.28 086.29 27.34 087.29 27.40 088.29 27.46 089.29 27.72 090.29 27.99 091.29 28.38 092.29 28.77 093.29 29.17 094.29 29.58 095.29 29.89 096.29 29.96 097.29 30.22 098.29 30.29 099.29 30.56 100.29 30.63 101.29 30.90 102.29 30.97 103.29 31.24 104.29 31.51 105.29 31.78 21 Dec 2007 062.65 24.42 063.65 24.46 064.65 24.51 065.65 24.56 066.65 24.41 067.65 24.56 068.65 24.81 069.65 25.05 070.65 25.29 071.65 25.54 072.65 25.78 073.65 26.03 074.65 26.28 075.65 26.29 076.65 26.40 077.65 26.50 078.65 26.62 079.65 26.54 080.65 26.67 081.65 26.80 082.65 26.74 083.65 26.89 084.65 27.05 085.65 27.02 086.65 27.19 087.65 27.36 088.65 27.42 089.65 27.47 090.65 27.74 091.65 27.80 092.65 27.86 093.65 28.05 094.65 28.49 095.65 28.95 096.65 29.41 097.65 29.88 098.65 30.25 099.65 30.32 100.65 30.59 101.65 30.87 102.65 30.94 22 Dec 2007 061.85 24.28 062.85 24.29 063.85 24.31 064.85 24.33 065.85 24.35 066.85 24.37 067.85 24.55 068.85 24.78 069.85 25.02 070.85 25.26 071.85 25.50 072.85 25.74 073.85 25.98 074.85 26.14 075.85 26.00 076.85 26.08 077.85 26.16 078.85 26.25 079.85 26.15 080.85 26.26 081.85 26.17 082.85 26.30 083.85 26.43 084.85 26.38 085.85 26.53 086.85 26.50 087.85 26.68 088.85 26.67 089.85 26.87 090.85 26.89 091.85 27.12 092.85 27.37 093.85 27.81 094.85 27.88 095.85 28.14 096.85 28.21 097.85 28.48 098.85 28.75 099.85 29.30 100.85 29.87 101.85 30.45 23 Dec 2007 061.22 22.26 062.22 22.63 063.22 23.01 064.22 23.18 065.22 23.16 066.22 23.17 067.22 23.40 068.22 23.63 069.22 23.86 070.22 24.09 071.22 24.33 072.22 24.56 073.22 24.90 074.22 24.90 075.22 24.92 076.22 24.94 077.22 24.96 078.22 24.79 079.22 24.82 080.22 24.87 081.22 24.92 082.22 24.97 083.22 25.04 084.22 24.92 085.22 25.01 086.22 25.11 087.22 25.03 088.22 25.16 089.22 25.10 090.22 25.07 091.22 25.25 092.22 25.25 093.22 25.27 094.22 25.52 095.22 25.59 096.22 25.69 097.22 25.81 098.22 26.17 099.22 26.75 100.22 27.37 101.22 27.85 24 Dec 2007 060.58 20.86 061.58 21.08 062.58 21.29 063.58 21.51 064.58 21.73 065.58 21.95 066.58 22.17 067.58 22.39 068.58 22.62 069.58 22.84 070.58 23.06 071.58 23.49 072.58 23.64 073.58 23.57 074.58 23.51 075.58 23.64 076.58 23.58 077.58 23.52 078.58 23.46 079.58 23.60 080.58 23.54 081.58 23.48 082.58 23.43 083.58 23.58 084.58 23.53 085.58 23.49 086.58 23.44 087.58 23.61 088.58 23.58 089.58 23.55 090.58 23.54 091.58 23.53 092.58 23.54 093.58 23.56 094.58 23.59 095.58 23.66 096.58 23.54 097.58 23.67 098.58 23.64 099.58 23.68 100.58 23.79 25 Dec 2007 059.92 19.02 060.92 19.31 061.92 19.60 062.92 19.89 063.92 20.17 064.92 20.25 065.92 20.53 066.92 20.81 067.92 21.28 068.92 21.55 069.92 21.77 070.92 22.09 071.92 22.35 072.92 22.21 073.92 22.26 074.92 22.31 075.92 22.16 076.92 22.19 077.92 22.22 078.92 22.25 079.92 22.06 080.92 22.06 081.92 22.05 082.92 22.03 083.92 22.19 084.92 22.12 085.92 22.04 086.92 22.11 087.92 21.95 088.92 21.93 089.92 22.02 090.92 21.97 091.92 21.88 092.92 21.90 093.92 22.01 094.92 22.01 095.92 21.84 096.92 21.92 097.92 21.84 098.92 21.80 26 Dec 2007 059.14 16.98 060.14 17.04 061.14 17.29 062.14 17.54 063.14 17.79 064.14 18.03 065.14 18.27 066.14 18.51 067.14 18.74 068.14 18.96 069.14 19.18 070.14 19.39 071.14 19.60 072.14 19.99 073.14 20.18 074.14 20.56 075.14 20.73 076.14 21.09 077.14 21.03 078.14 20.96 079.14 21.07 080.14 20.96 081.14 21.02 082.14 20.86 083.14 20.86 084.14 20.81 085.14 20.91 086.14 20.73 087.14 20.85 088.14 20.81 089.14 20.71 090.14 20.61 091.14 20.62 092.14 20.64 093.14 20.51 094.14 20.63 095.14 20.61 096.14 20.45 097.14 20.37 098.14 20.36 27 Dec 2007 058.50 15.01 059.50 15.04 060.50 15.27 061.50 15.50 062.50 15.52 063.50 15.73 064.50 15.94 065.50 16.15 066.50 16.35 067.50 16.54 068.50 16.72 069.50 16.90 070.50 17.07 071.50 17.42 072.50 17.57 073.50 17.71 074.50 18.03 075.50 18.34 076.50 18.43 077.50 18.70 078.50 18.96 079.50 19.39 080.50 19.59 081.50 19.75 082.50 19.68 083.50 19.76 084.50 19.58 085.50 19.72 086.50 19.55 087.50 19.65 088.50 19.51 089.50 19.57 090.50 19.51 091.50 19.41 092.50 19.26 093.50 19.36 094.50 19.30 095.50 19.30 096.50 19.17 097.50 19.12 28 Dec 2007 057.84 13.10 058.84 13.31 059.84 13.53 060.84 13.54 061.84 13.74 062.84 13.94 063.84 13.93 064.84 14.12 065.84 14.30 066.84 14.47 067.84 14.63 068.84 14.79 069.84 14.94 070.84 15.08 071.84 15.20 072.84 15.32 073.84 15.62 074.84 15.71 075.84 15.98 076.84 16.04 077.84 16.28 078.84 16.49 079.84 16.68 080.84 16.84 081.84 17.17 082.84 17.25 083.84 17.49 084.84 17.87 085.84 17.99 086.84 18.41 087.84 18.31 088.84 18.25 089.84 18.33 090.84 18.14 091.84 18.16 092.84 18.17 093.84 18.02 094.84 18.10 095.84 17.99 096.84 17.92 29 Dec 2007 057.09 11.67 058.09 11.88 059.09 11.89 060.09 12.09 061.09 12.08 062.09 12.27 063.09 12.45 064.09 12.43 065.09 12.60 066.09 12.77 067.09 12.93 068.09 12.88 069.09 13.02 070.09 13.15 071.09 13.27 072.09 13.39 073.09 13.49 074.09 13.58 075.09 13.85 076.09 13.91 077.09 13.95 078.09 14.18 079.09 14.38 080.09 14.37 081.09 14.52 082.09 14.65 083.09 14.75 084.09 15.00 085.09 15.21 086.09 15.17 087.09 15.47 088.09 15.68 089.09 15.80 090.09 15.99 091.09 16.20 092.09 16.35 093.09 16.61 094.09 16.74 095.09 16.93 096.09 16.98 30 Dec 2007 056.44 10.40 057.44 10.61 058.44 10.61 059.44 10.81 060.44 10.80 061.44 10.98 062.44 10.96 063.44 11.14 064.44 11.11 065.44 11.27 066.44 11.43 067.44 11.38 068.44 11.52 069.44 11.66 070.44 11.78 071.44 11.70 072.44 11.80 073.44 11.90 074.44 11.98 075.44 12.06 076.44 12.11 077.44 12.36 078.44 12.39 079.44 12.40 080.44 12.59 081.44 12.56 082.44 12.70 083.44 12.82 084.44 12.91 085.44 12.96 086.44 12.98 087.44 13.15 088.44 13.06 089.44 13.12 090.44 13.30 091.44 13.39 092.44 13.37 093.44 13.40 094.44 13.42 31 Dec 2007 055.77 09.60 056.77 09.60 057.77 09.60 058.77 09.80 059.77 09.79 060.77 09.97 061.77 09.96 062.77 10.13 063.77 10.10 064.77 10.27 065.77 10.23 066.77 10.38 067.77 10.33 068.77 10.47 069.77 10.40 070.77 10.53 071.77 10.64 072.77 10.75 073.77 10.65 074.77 10.74 075.77 10.81 076.77 10.88 077.77 10.93 078.77 10.97 079.77 10.99 080.77 11.00 081.77 11.19 082.77 11.16 083.77 11.10 084.77 11.23 085.77 11.33 086.77 11.20 087.77 11.24 088.77 11.24 089.77 11.40 090.77 11.31 091.77 11.37 092.77 11.37 093.77 11.29 01 Jan 2008 055.12 08.59 056.12 08.60 057.12 08.80 058.12 08.80 059.12 08.79 060.12 08.98 061.12 08.97 062.12 08.95 063.12 09.13 064.12 09.10 065.12 09.26 066.12 09.22 067.12 09.38 068.12 09.33 069.12 09.47 070.12 09.40 071.12 09.53 072.12 09.45 073.12 09.56 074.12 09.67 075.12 09.56 076.12 09.65 077.12 09.72 078.12 09.79 079.12 09.84 080.12 09.68 081.12 09.71 082.12 09.72 083.12 09.72 084.12 09.90 085.12 09.86 086.12 09.80 087.12 09.72 088.12 09.82 089.12 09.69 090.12 09.74 091.12 09.75 092.12 09.72 093.12 09.66 02 Jan 2008 054.38 07.83 055.38 07.84 056.38 07.85 057.38 07.85 058.38 08.05 059.38 08.04 060.38 08.03 061.38 08.22 062.38 08.20 063.38 08.18 064.38 08.35 065.38 08.32 066.38 08.48 067.38 08.44 068.38 08.39 069.38 08.54 070.38 08.48 071.38 08.62 072.38 08.54 073.38 08.66 074.38 08.58 075.38 08.68 076.38 08.78 077.38 08.66 078.38 08.74 079.38 08.81 080.38 08.67 081.38 08.72 082.38 08.75 083.38 08.77 084.38 08.78 085.38 08.78 086.38 08.75 087.38 08.71 088.38 08.66 089.38 08.58 090.38 08.48 091.38 08.56 092.38 08.42 03 Jan 2008 053.72 07.31 054.72 07.32 055.72 07.34 056.72 07.34 057.72 07.35 058.72 07.55 059.72 07.54 060.72 07.54 061.72 07.73 062.72 07.71 063.72 07.69 064.72 07.67 065.72 07.84 066.72 07.81 067.72 07.77 068.72 07.93 069.72 07.88 070.72 08.03 071.72 07.97 072.72 07.90 073.72 08.03 074.72 07.95 075.72 08.07 076.72 07.97 077.72 08.07 078.72 08.17 079.72 08.05 080.72 08.12 081.72 07.99 082.72 08.04 083.72 08.09 084.72 08.12 085.72 07.94 086.72 07.95 087.72 07.94 088.72 07.92 089.72 07.88 090.72 07.83 091.72 07.76 04 Jan 2008 053.06 06.81 054.06 06.83 055.06 06.85 056.06 06.86 057.06 06.87 058.06 07.08 059.06 07.08 060.06 07.08 061.06 07.08 062.06 07.27 063.06 07.26 064.06 07.25 065.06 07.23 066.06 07.40 067.06 07.38 068.06 07.35 069.06 07.51 070.06 07.47 071.06 07.42 072.06 07.57 073.06 07.51 074.06 07.45 075.06 07.58 076.06 07.50 077.06 07.62 078.06 07.54 079.06 07.64 080.06 07.54 081.06 07.63 082.06 07.51 083.06 07.58 084.06 07.44 085.06 07.50 086.06 07.54 087.06 07.38 088.06 07.40 089.06 07.41 090.06 07.21 091.06 07.19 05 Jan 2008 052.38 06.22 053.38 06.25 054.38 06.27 055.38 06.29 056.38 06.51 057.38 06.52 058.38 06.53 059.38 06.54 060.38 06.54 061.38 06.54 062.38 06.74 063.38 06.74 064.38 06.73 065.38 06.71 066.38 06.89 067.38 06.87 068.38 06.85 069.38 06.82 070.38 06.98 071.38 06.94 072.38 06.90 073.38 07.05 074.38 07.00 075.38 06.94 076.38 07.07 077.38 07.00 078.38 06.93 079.38 07.05 080.38 06.96 081.38 07.06 082.38 06.96 083.38 07.05 084.38 06.93 085.38 07.00 086.38 06.87 087.38 06.92 088.38 06.77 089.38 06.81 090.38 06.83 06 Jan 2008 051.67 05.79 052.67 05.83 053.67 06.06 054.67 06.08 055.67 06.11 056.67 06.13 057.67 06.15 058.67 06.16 059.67 06.18 060.67 06.39 061.67 06.39 062.67 06.40 063.67 06.40 064.67 06.39 065.67 06.38 066.67 06.57 067.67 06.56 068.67 06.54 069.67 06.52 070.67 06.69 071.67 06.66 072.67 06.63 073.67 06.59 074.67 06.74 075.67 06.69 076.67 06.64 077.67 06.78 078.67 06.72 079.67 06.65 080.67 06.77 081.67 06.69 082.67 06.60 083.67 06.70 084.67 06.60 085.67 06.69 086.67 06.58 087.67 06.66 088.67 06.52 089.67 06.58 07 Jan 2008 051.20 05.47 052.20 05.51 053.20 05.55 054.20 05.58 055.20 05.61 056.20 05.64 057.20 05.67 058.20 05.89 059.20 05.91 060.20 05.93 061.20 05.95 062.20 05.96 063.20 05.97 064.20 05.97 065.20 06.17 066.20 06.17 067.20 06.17 068.20 06.16 069.20 06.15 070.20 06.33 071.20 06.31 072.20 06.29 073.20 06.26 074.20 06.43 075.20 06.39 076.20 06.35 077.20 06.31 078.20 06.46 079.20 06.41 080.20 06.35 081.20 06.48 08 Jan 2008 050.49 05.03 051.49 05.08 052.49 05.32 053.49 05.37 054.49 05.41 055.49 05.45 056.49 05.48 057.49 05.51 058.49 05.54 059.49 05.57 060.49 05.59 061.49 05.61 062.49 05.83 063.49 05.85 064.49 05.86 065.49 05.87 066.49 05.87 067.49 05.88 068.49 06.08 069.49 06.07 070.49 06.06 071.49 06.05 072.49 06.04 073.49 06.02 074.49 06.20 075.49 06.17 076.49 06.14 077.49 06.11 078.49 06.27 079.49 06.23 080.49 06.18 09 Jan 2008 049.78 04.78 050.78 04.83 051.78 04.89 052.78 04.94 053.78 04.99 054.78 05.04 055.78 05.28 056.78 05.32 057.78 05.36 058.78 05.40 059.78 05.43 060.78 05.46 061.78 05.49 062.78 05.52 063.78 05.54 064.78 05.56 065.78 05.77 066.78 05.79 067.78 05.80 068.78 05.81 069.78 05.81 070.78 05.81 071.78 05.81 072.78 06.00 073.78 05.99 074.78 05.98 075.78 05.96 076.78 05.94 077.78 06.12 078.78 06.09 079.78 06.06 10 Jan 2008 049.08 04.51 050.08 04.57 051.08 04.64 052.08 04.70 053.08 04.76 054.08 04.81 055.08 04.87 056.08 04.92 057.08 04.97 058.08 05.01 059.08 05.06 060.08 05.30 061.08 05.34 062.08 05.37 063.08 05.40 064.08 05.43 065.08 05.46 066.08 05.49 067.08 05.51 068.08 05.52 069.08 05.74 070.08 05.75 071.08 05.76 072.08 05.77 073.08 05.77 074.08 05.77 075.08 05.77 076.08 05.96 077.08 05.95 078.08 05.94 11 Jan 2008 048.37 04.21 049.37 04.28 050.37 04.36 051.37 04.43 052.37 04.50 053.37 04.56 054.37 04.63 055.37 04.69 056.37 04.75 057.37 04.80 058.37 04.86 059.37 04.91 060.37 04.96 061.37 05.00 062.37 05.05 063.37 05.29 064.37 05.33 065.37 05.36 066.37 05.39 067.37 05.42 068.37 05.45 069.37 05.47 070.37 05.50 071.37 05.51 072.37 05.53 073.37 05.74 074.37 05.75 075.37 05.76 076.37 05.76 077.37 05.76 078.37 05.76 12 Jan 2008 047.67 03.88 048.67 03.96 049.67 04.05 050.67 04.13 051.67 04.21 052.67 04.29 053.67 04.36 054.67 04.43 055.67 04.50 056.67 04.57 057.67 04.63 058.67 04.69 059.67 04.75 060.67 04.81 061.67 04.86 062.67 04.91 063.67 04.96 064.67 05.01 065.67 05.05 066.67 05.29 067.67 05.33 068.67 05.37 069.67 05.40 070.67 05.43 071.67 05.46 072.67 05.48 073.67 05.51 074.67 05.52 075.67 05.74 076.67 05.75 077.67 05.76 13 Jan 2008 046.97 03.51 047.97 03.61 048.97 03.70 049.97 03.80 050.97 03.89 051.97 03.97 052.97 04.06 053.97 04.14 054.97 04.22 055.97 04.30 056.97 04.37 057.97 04.45 058.97 04.52 059.97 04.58 060.97 04.65 061.97 04.71 062.97 04.77 063.97 04.83 064.97 04.88 065.97 04.94 066.97 04.99 067.97 05.03 068.97 05.28 069.97 05.32 070.97 05.36 071.97 05.39 072.97 05.43 073.97 05.46 074.97 05.49 075.97 05.51 076.97 05.54 14 Jan 2008 046.27 03.11 047.27 03.22 048.27 03.32 049.27 03.43 050.27 03.53 051.27 03.63 052.27 03.72 053.27 03.81 054.27 03.90 055.27 03.99 056.27 04.08 057.27 04.16 058.27 04.24 059.27 04.32 060.27 04.40 061.27 04.47 062.27 04.54 063.27 04.61 064.27 04.68 065.27 04.74 066.27 04.80 067.27 04.86 068.27 04.92 069.27 04.97 070.27 05.02 071.27 05.07 072.27 05.32 073.27 05.36 074.27 05.40 075.27 05.44 076.27 05.48 15 Jan 2008 045.58 02.67 046.58 02.79 047.58 02.91 048.58 03.02 049.58 03.13 050.58 03.24 051.58 03.35 052.58 03.45 053.58 03.55 054.58 03.65 055.58 03.75 056.58 03.84 057.58 03.94 058.58 04.03 059.58 04.11 060.58 04.20 061.58 04.28 062.58 04.36 063.58 04.44 064.58 04.51 065.58 04.59 066.58 04.66 067.58 04.73 068.58 04.79 069.58 04.85 070.58 04.92 071.58 04.97 072.58 05.03 073.58 05.08 074.58 04.93 075.58 04.98 16 Jan 2008 046.88 02.55 047.88 02.67 048.88 02.79 049.88 02.91 050.88 03.03 051.88 03.15 052.88 03.26 053.88 03.37 054.88 03.48 055.88 03.58 056.88 03.69 057.88 03.79 058.88 03.89 059.88 03.98 060.88 04.08 061.88 04.17 062.88 04.26 063.88 04.34 064.88 04.43 065.88 04.51 066.88 04.39 067.88 04.47 068.88 04.34 069.88 04.22 070.88 04.29 071.88 04.15 072.88 04.22 073.88 04.08 074.88 04.14 17 Jan 2008 050.19 02.57 051.19 02.70 052.19 02.82 053.19 02.94 054.19 03.06 055.19 03.18 056.19 03.29 057.19 03.40 058.19 03.51 059.19 03.62 060.19 03.52 061.19 03.43 062.19 03.53 063.19 03.43 064.19 03.32 065.19 03.42 066.19 03.31 067.19 03.20 068.19 03.28 069.19 03.17 070.19 03.25 071.19 03.13 072.19 03.01 073.19 03.08 074.19 02.96 18 Jan 2008 054.49 02.69 055.49 02.62 19 Jan 2008 042.80 56.08 043.80 56.08 044.80 56.08 22 Jan 2008 050.72 56.70 051.72 56.70 052.72 56.70 053.72 56.70 23 Jan 2008 050.03 56.91 051.03 56.91 052.03 56.91 053.03 56.91 054.03 56.91 055.03 56.91 056.03 56.91 24 Jan 2008 049.33 57.27 050.33 57.27 051.33 57.27 052.33 57.27 053.33 57.27 054.33 57.27 055.33 57.27 056.33 57.27 057.33 57.27 058.33 57.27 059.33 57.27 25 Jan 2008 048.64 52.66 049.64 52.66 050.64 52.66 051.64 52.66 052.64 52.66 053.64 52.66 054.64 52.66 055.64 52.66 056.64 52.66 057.64 52.66 058.64 52.66 26 Jan 2008 047.94 52.89 048.94 52.89 049.94 52.89 050.94 52.89 051.94 52.89 052.94 52.89 053.94 52.89 054.94 52.89 055.94 52.89 056.94 52.89 057.94 52.89 27 Jan 2008 047.25 53.17 048.25 53.17 049.25 53.17 050.25 53.17 051.25 53.17 052.25 53.17 053.25 53.17 054.25 53.17 055.25 53.17 056.25 53.17 057.25 53.17 28 Jan 2008 046.55 53.51 047.55 53.51 048.55 53.51 049.55 53.51 050.55 53.51 051.55 53.51 052.55 53.51 053.55 53.51 054.55 53.51 055.55 53.51 056.55 53.51 29 Jan 2008 045.85 53.92 046.85 53.92 047.85 53.92 048.85 53.92 049.85 53.92 050.85 53.92 051.85 53.92 052.85 53.92 053.85 53.92 054.85 53.92 055.85 53.92 30 Jan 2008 045.14 54.43 046.14 54.43 047.14 54.43 048.14 54.43 049.14 54.43 050.14 54.43 051.14 54.43 052.14 54.43 053.14 54.43 054.14 54.43 055.14 54.43 31 Jan 2008 044.44 55.07 045.44 55.07 046.44 55.07 047.44 55.07 048.44 55.07 049.44 55.07 050.44 55.07 051.44 55.07 052.44 55.07 053.44 55.07 054.44 55.07 01 Feb 2008 043.73 56.83 044.73 56.83 045.73 56.83 046.73 56.83 047.73 56.83 048.73 56.83 049.73 56.83 050.73 56.83 051.73 56.83 052.73 56.83 053.73 56.83 02 Feb 2008 043.02 57.31 044.02 57.31 045.02 57.31 046.02 57.31 047.02 57.31 048.02 57.31 049.02 57.31 050.02 57.31 051.02 57.31 052.02 57.31 053.02 57.31 03 Feb 2008 042.31 57.93 043.31 57.93 044.31 57.93 045.31 57.93 046.31 57.93 047.31 57.93 048.31 57.93 049.31 57.93 050.31 57.93 051.31 57.93 052.31 57.93 04 Feb 2008 041.59 58.70 042.59 58.70 043.59 58.70 044.59 58.70 045.59 58.70 046.59 58.70 047.59 58.70 048.59 58.70 049.59 58.70 050.59 58.70 051.59 58.70 05 Feb 2008 040.87 94.03 041.87 94.03 042.87 94.03 043.87 94.03 044.87 94.03 045.87 94.03 046.87 94.03 047.87 94.03 048.87 94.03 049.87 94.03 050.87 94.03 06 Feb 2008 040.15 92.05 041.15 92.05 042.15 92.05 043.15 92.05 044.15 92.05 045.15 92.05 046.15 92.05 047.15 92.05 048.15 92.05 049.15 92.05 050.15 92.05 07 Feb 2008 039.42 89.04 040.42 89.04 041.42 89.04 042.42 89.04 043.42 89.04 044.42 89.04 045.42 89.04 046.42 89.04 047.42 89.04 048.42 89.04 049.42 89.04 08 Feb 2008 038.69 85.13 039.69 85.13 040.69 85.13 041.69 85.13 042.69 85.13 043.69 85.13 044.69 85.13 045.69 85.13 046.69 85.13 047.69 85.13 048.69 85.13 09 Feb 2008 037.96 81.27 038.96 81.27 039.96 81.27 040.96 81.27 041.96 81.27 042.96 81.27 043.96 81.27 044.96 25.43 045.96 25.69 046.96 25.76 047.96 25.82 10 Feb 2008 037.22 24.65 038.22 24.68 039.22 24.92 040.22 24.96 041.22 25.19 042.22 25.28 043.22 25.34 044.22 25.60 045.22 25.66 046.22 25.72 047.22 25.98 11 Feb 2008 036.47 24.14 037.47 24.17 038.47 24.40 039.47 24.43 040.47 24.67 041.47 24.90 042.47 24.94 043.47 25.18 044.47 25.41 045.47 25.65 046.47 25.83 12 Feb 2008 035.72 20.84 036.72 21.06 037.72 21.09 038.72 21.31 039.72 21.34 040.72 21.57 041.72 21.59 042.72 21.82 043.72 21.86 044.72 22.09 045.72 22.32 13 Feb 2008 034.97 17.82 035.97 17.83 036.97 18.04 037.97 18.05 038.97 18.27 039.97 18.28 040.97 18.30 041.97 18.52 042.97 18.54 043.97 18.76 044.97 18.98 14 Feb 2008 034.21 15.57 035.21 15.57 036.21 15.82 037.21 15.86 038.21 16.10 039.21 16.14 040.21 16.18 041.21 16.42 042.21 16.47 043.21 16.71 044.21 16.95 15 Feb 2008 033.44 13.93 034.44 13.97 035.44 14.21 036.44 14.24 037.44 14.48 038.44 14.51 039.44 14.75 040.44 14.78 041.44 15.02 042.44 15.05 043.44 15.28 16 Feb 2008 032.66 12.58 033.66 12.61 034.66 12.84 035.66 12.87 036.66 13.10 037.66 13.13 038.66 13.36 039.66 13.59 040.66 13.61 041.66 13.84 042.66 14.00 17 Feb 2008 031.88 11.32 032.88 11.55 033.88 11.57 034.88 11.80 035.88 11.82 036.88 12.04 037.88 12.06 038.88 12.25 039.88 12.39 040.88 12.33 041.88 12.47 18 Feb 2008 031.10 10.22 032.10 10.44 033.10 10.46 034.10 10.68 035.10 10.89 036.10 10.82 037.10 10.95 038.10 10.87 039.10 10.99 040.10 11.11 041.10 11.02 19 Feb 2008 030.30 09.25 031.30 09.27 032.30 09.41 033.30 09.49 034.30 09.43 035.30 09.53 036.30 09.64 037.30 09.54 038.30 09.65 039.30 09.55 040.30 09.65 20 Feb 2008 029.50 08.23 030.50 08.33 031.50 08.23 032.50 08.33 033.50 08.43 034.50 08.32 035.50 08.42 036.50 08.31 037.50 08.40 038.50 08.49 039.50 08.38 21 Feb 2008 028.69 07.38 029.69 07.48 030.69 07.37 031.69 07.46 032.69 07.55 033.69 07.44 034.69 07.52 035.69 07.61 036.69 07.49 037.69 07.57 038.69 07.64 22 Feb 2008 027.88 06.45 028.88 06.34 029.88 06.42 030.88 06.51 031.88 06.39 032.88 06.47 033.88 06.55 034.88 06.43 035.88 06.50 036.88 06.58 037.88 06.45 23 Feb 2008 027.05 05.39 028.05 05.48 029.05 05.36 030.05 05.44 031.05 05.52 032.05 05.40 033.05 05.47 034.05 05.55 035.05 05.62 036.05 05.49 037.05 05.55 24 Feb 2008 026.22 04.61 027.22 04.69 028.22 04.77 029.22 04.65 030.22 04.73 031.22 04.81 032.22 04.68 033.22 04.75 034.22 04.82 035.22 04.89 036.22 04.75 25 Feb 2008 025.37 03.99 026.37 03.87 027.37 03.96 028.37 04.04 029.37 03.91 030.37 03.99 031.37 04.06 032.37 03.94 033.37 04.01 034.37 04.07 035.37 04.14 26 Feb 2008 024.52 03.18 025.52 03.07 026.52 03.15 027.52 03.24 028.52 03.12 029.52 03.19 030.52 03.27 031.52 03.34 032.52 03.21 033.52 03.28 034.52 03.35 27 Feb 2008 027.66 02.66 029.66 02.62 030.66 02.70 032.66 02.65 033.66 02.72 07 Jun 2008 264.18 57.13 265.18 57.13 266.18 57.13 267.18 57.13 268.18 57.13 269.18 57.13 270.18 57.13 271.18 57.13 272.18 57.13 273.18 57.13 274.18 57.13 08 Jun 2008 263.32 56.56 264.32 56.56 265.32 56.56 266.32 56.56 267.32 56.56 268.32 56.56 269.32 56.56 270.32 56.56 271.32 56.56 272.32 56.56 273.32 56.56 09 Jun 2008 262.47 56.05 263.47 56.05 264.47 56.05 265.47 56.05 266.47 56.05 267.47 56.05 268.47 56.05 269.47 56.05 270.47 56.05 271.47 56.05 272.47 56.05 10 Jun 2008 261.64 55.59 262.64 55.59 263.64 55.59 264.64 55.59 265.64 55.59 266.64 55.59 267.64 55.59 268.64 55.59 269.64 55.59 270.64 55.59 271.64 55.59 11 Jun 2008 260.81 55.17 261.81 55.17 262.81 55.17 263.81 55.17 264.81 55.17 265.81 55.17 266.81 55.17 267.81 55.17 268.81 55.17 269.81 55.17 270.81 55.17 12 Jun 2008 259.99 55.00 260.99 55.00 261.99 55.00 262.99 55.00 263.99 55.00 264.99 55.00 265.99 55.00 266.99 55.00 267.99 55.00 268.99 55.00 269.99 55.00 13 Jun 2008 259.18 54.65 260.18 54.65 261.18 54.65 262.18 54.65 263.18 54.65 264.18 54.65 265.18 54.65 266.18 54.65 267.18 54.65 268.18 54.65 269.18 54.65 14 Jun 2008 258.38 54.52 259.38 54.52 260.38 54.52 261.38 54.52 262.38 54.52 263.38 54.52 264.38 54.52 265.38 54.52 266.38 54.52 267.38 54.52 268.38 54.52 15 Jun 2008 257.59 54.22 258.59 54.22 259.59 54.22 260.59 54.22 261.59 54.22 262.59 54.22 263.59 54.22 264.59 54.22 265.59 54.22 266.59 54.22 267.59 54.22 16 Jun 2008 256.81 54.14 257.81 54.14 258.81 54.14 259.81 54.14 260.81 54.14 261.81 54.14 262.81 54.14 263.81 54.14 264.81 54.14 265.81 54.14 266.81 54.14 17 Jun 2008 256.03 54.06 257.03 54.06 258.03 54.06 259.03 54.06 260.03 54.06 261.03 54.06 262.03 54.06 263.03 54.06 264.03 54.06 265.03 54.06 266.03 54.06 18 Jun 2008 255.26 54.01 256.26 54.01 257.26 54.01 258.26 54.01 259.26 54.01 260.26 54.01 261.26 54.01 262.26 54.01 263.26 54.01 264.26 54.01 265.26 54.01 19 Jun 2008 254.50 53.96 255.50 53.96 256.50 53.96 257.50 53.96 258.50 53.96 259.50 53.96 260.50 53.96 261.50 53.96 262.50 53.96 263.50 53.96 264.50 53.96 20 Jun 2008 253.75 53.92 254.75 53.92 255.75 53.92 256.75 53.92 257.75 53.92 258.75 53.92 259.75 53.92 260.75 53.92 261.75 53.92 262.75 53.92 263.75 53.92 21 Jun 2008 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70 22 Jun 2008 252.26 53.68 253.26 53.68 254.26 53.68 255.26 53.68 256.26 53.68 257.26 53.68 258.26 53.68 259.26 53.68 260.26 53.68 261.26 53.68 262.26 53.68 23 Jun 2008 251.53 53.66 252.53 53.66 253.53 53.66 254.53 53.66 255.53 53.66 256.53 53.66 257.53 53.66 258.53 53.66 259.53 53.66 260.53 53.66 261.53 53.66 24 Jun 2008 250.80 53.65 251.80 53.65 252.80 53.65 253.80 53.65 254.80 53.65 255.80 53.65 256.80 53.65 257.80 53.65 258.80 53.65 259.80 53.65 260.80 53.65 25 Jun 2008 250.07 53.65 251.07 53.65 252.07 53.65 253.07 53.65 254.07 53.65 255.07 53.65 256.07 53.65 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 26 Jun 2008 249.36 53.66 250.36 53.66 251.36 53.66 252.36 53.66 253.36 53.66 254.36 53.66 255.36 53.66 256.36 53.66 257.36 53.66 258.36 53.66 259.36 53.66 27 Jun 2008 248.65 53.67 249.65 53.67 250.65 53.67 251.65 53.67 252.65 53.67 253.65 53.67 254.65 53.67 255.65 53.67 256.65 53.67 257.65 53.67 258.65 53.67 28 Jun 2008 247.94 53.69 248.94 53.69 249.94 53.69 250.94 53.69 251.94 53.69 252.94 53.69 253.94 53.69 254.94 53.69 255.94 53.69 256.94 53.69 257.94 53.69 29 Jun 2008 247.24 53.72 248.24 53.72 249.24 53.72 250.24 53.72 251.24 53.72 252.24 53.72 253.24 53.72 254.24 53.72 255.24 53.72 256.24 53.72 257.24 53.72 30 Jun 2008 246.54 53.95 247.54 53.95 248.54 53.95 249.54 53.95 250.54 53.95 251.54 53.95 252.54 53.95 253.54 53.95 254.54 53.95 255.54 53.95 256.54 53.95 01 Jul 2008 245.85 54.00 246.85 54.00 247.85 54.00 248.85 54.00 249.85 54.00 250.85 54.00 251.85 54.00 252.85 54.00 253.85 54.00 254.85 54.00 255.85 54.00 02 Jul 2008 245.16 54.05 246.16 54.05 247.16 54.05 248.16 54.05 249.16 54.05 250.16 54.05 251.16 54.05 252.16 54.05 253.16 54.05 254.16 54.05 255.16 54.05 03 Jul 2008 244.48 54.12 245.48 54.12 246.48 54.12 247.48 54.12 248.48 54.12 249.48 54.12 250.48 54.12 251.48 54.12 252.48 54.12 253.48 54.12 254.48 54.12 04 Jul 2008 243.80 49.63 244.80 49.96 245.80 51.98 246.80 52.26 247.80 52.42 248.80 52.64 249.80 52.94 250.80 53.10 251.80 53.41 252.80 53.66 253.80 54.13 05 Jul 2008 243.12 48.38 244.12 48.73 245.12 48.68 246.12 48.82 247.12 48.75 248.12 48.88 249.12 49.82 250.12 50.08 251.12 50.24 252.12 50.50 253.12 50.65 06 Jul 2008 242.45 46.95 243.45 46.92 244.45 47.08 245.45 47.04 246.45 47.19 247.45 47.33 248.45 47.27 249.45 47.40 250.45 47.52 251.45 47.64 252.45 47.81 07 Jul 2008 241.77 45.20 242.77 45.37 243.77 45.34 244.77 45.51 245.77 45.47 246.77 45.62 247.77 45.77 248.77 45.91 249.77 45.85 250.77 45.98 08 Jul 2008 241.11 43.56 242.11 43.73 243.11 43.70 244.11 43.87 245.11 44.03 246.11 43.99 247.11 44.15 248.11 44.29 249.11 44.44 250.11 44.58 251.11 44.71 09 Jul 2008 240.44 42.26 241.44 42.23 242.44 42.40 243.44 42.36 244.44 42.52 245.44 42.68 246.44 42.83 247.44 42.98 248.44 42.93 249.44 43.07 250.44 43.21 10 Jul 2008 239.78 40.93 240.78 41.09 241.78 41.05 242.78 41.20 243.78 41.35 244.78 41.51 245.78 41.45 246.78 41.60 247.78 41.74 248.78 41.88 249.78 42.02 11 Jul 2008 239.12 39.77 240.12 39.91 241.12 40.06 242.12 40.20 243.12 40.35 244.12 40.29 245.12 40.43 246.12 40.57 247.12 40.70 248.12 40.84 249.12 40.97 12 Jul 2008 238.46 38.97 239.46 39.11 240.46 39.24 241.46 39.38 242.46 39.51 243.46 39.44 244.46 39.57 245.46 39.70 246.46 39.83 247.46 39.95 248.46 40.08 13 Jul 2008 237.80 38.36 238.80 38.48 239.80 38.61 240.80 38.73 241.80 38.85 242.80 38.97 243.80 39.09 244.80 39.21 245.80 39.33 246.80 39.45 247.80 39.56 14 Jul 2008 237.15 37.94 238.15 38.05 239.15 38.16 240.15 38.28 241.15 38.39 242.15 38.50 243.15 28.53 244.15 29.09 245.15 29.67 246.15 30.27 247.15 30.88 15 Jul 2008 236.49 37.94 237.49 38.04 238.49 37.94 239.49 38.04 240.49 38.15 241.49 38.25 242.49 38.35 243.49 38.45 244.49 38.75 245.49 38.85 246.49 38.95 16 Jul 2008 235.84 38.00 236.84 38.09 237.84 38.19 238.84 38.28 239.84 38.37 240.84 38.47 241.84 38.56 242.84 38.66 243.84 38.75 244.84 38.84 245.84 38.93 17 Jul 2008 235.19 38.60 236.19 38.68 237.19 38.77 238.19 38.86 239.19 38.95 240.19 39.03 241.19 39.12 242.19 39.21 243.19 39.29 244.19 39.38 245.19 39.46 18 Jul 2008 234.54 39.45 235.54 39.53 236.54 39.61 237.54 39.69 238.54 39.78 239.54 39.86 240.54 39.94 241.54 40.22 242.54 40.30 243.54 40.38 19 Jul 2008 233.89 33.32 234.89 33.67 235.89 41.28 236.89 41.36 237.89 41.43 238.89 41.51 239.89 41.59 240.89 41.66 241.89 41.94 242.89 42.01 243.89 42.09 20 Jul 2008 233.24 43.63 234.24 43.70 235.24 43.77 236.24 43.85 237.24 43.92 238.24 43.99 239.24 44.06 240.24 44.13 241.24 44.21 242.24 44.48 243.24 44.55 21 Jul 2008 232.59 47.04 233.59 47.11 234.59 47.18 235.59 47.25 236.59 47.32 237.59 47.39 238.59 47.45 239.59 47.52 240.59 47.59 241.59 47.66 242.59 47.93 22 Jul 2008 221.94 49.36 222.94 49.63 223.94 49.90 224.94 50.16 225.94 50.43 226.94 50.50 227.94 50.57 228.94 50.64 229.94 50.70 230.94 50.77 231.94 50.84 232.94 50.90 233.94 50.97 234.94 51.04 235.94 51.30 236.94 51.37 237.94 51.44 238.94 51.50 239.94 51.57 240.94 51.63 241.94 51.90 242.94 51.96 243.94 52.03 244.94 52.29 245.94 52.36 246.94 52.42 247.94 52.68 248.94 52.75 249.94 53.01 250.94 53.08 23 Jul 2008 221.29 53.14 222.29 53.41 223.29 53.67 224.29 53.94 225.29 54.20 226.29 54.27 227.29 54.33 228.29 54.40 229.29 54.46 230.29 54.53 231.29 54.59 232.29 54.66 233.29 54.72 234.29 54.78 235.29 54.85 236.29 55.11 237.29 55.17 238.29 55.24 239.29 55.30 240.29 55.36 241.29 55.42 242.29 55.69 243.29 55.75 244.29 55.81 245.29 56.07 246.29 56.13 247.29 56.40 248.29 56.46 249.29 56.72 250.29 56.78 251.29 57.04 24 Jul 2008 220.64 55.97 221.64 56.24 222.64 56.50 223.64 56.76 224.64 57.02 225.64 57.09 226.64 57.15 227.64 57.21 228.64 57.27 229.64 57.33 230.64 57.39 231.64 57.46 232.64 57.52 233.64 57.58 234.64 57.64 235.64 57.70 236.64 57.76 237.64 58.02 238.64 58.08 239.64 58.14 240.64 58.20 241.64 58.46 242.64 58.52 243.64 58.58 244.64 58.84 245.64 58.90 246.64 59.16 247.64 59.21 248.64 59.47 249.64 59.53 250.64 59.79 25 Jul 2008 219.99 57.77 220.99 58.03 221.99 58.29 222.99 58.54 223.99 58.60 224.99 58.66 225.99 58.72 226.99 58.78 227.99 58.84 228.99 58.89 229.99 58.95 230.99 59.21 231.99 59.27 232.99 59.32 233.99 59.38 234.99 59.44 235.99 59.50 236.99 59.55 237.99 59.81 238.99 59.87 239.99 59.92 240.99 60.18 241.99 60.24 242.99 60.29 243.99 60.55 244.99 60.61 245.99 60.86 246.99 60.92 247.99 61.18 248.99 61.23 249.99 61.49 26 Jul 2008 219.33 58.77 220.33 59.02 221.33 59.28 222.33 59.53 223.33 59.59 224.33 59.64 225.33 59.70 226.33 59.75 227.33 59.80 228.33 59.86 229.33 59.91 230.33 59.96 231.33 60.02 232.33 60.07 233.33 60.32 234.33 60.38 235.33 60.43 236.33 60.48 237.33 60.54 238.33 60.79 239.33 60.84 240.33 60.90 241.33 61.15 242.33 61.20 243.33 61.26 244.33 61.51 245.33 61.57 246.33 61.82 247.33 62.07 248.33 62.13 249.33 62.38 27 Jul 2008 218.68 59.23 219.68 59.48 220.68 59.73 221.68 59.78 222.68 59.83 223.68 59.88 224.68 59.93 225.68 59.98 226.68 60.03 227.68 60.08 228.68 60.33 229.68 60.38 230.68 60.43 231.68 60.48 232.68 60.53 233.68 60.57 234.68 60.82 235.68 60.87 236.68 60.92 237.68 60.97 238.68 61.22 239.68 61.27 240.68 61.52 241.68 61.57 242.68 61.62 243.68 61.87 244.68 61.92 245.68 62.17 246.68 62.22 247.68 62.47 28 Jul 2008 218.03 59.36 219.03 59.60 220.03 59.65 221.03 59.69 222.03 59.73 223.03 59.78 224.03 60.02 225.03 60.07 226.03 60.11 227.03 60.15 228.03 60.20 229.03 60.24 230.03 60.28 231.03 60.53 232.03 60.57 233.03 60.61 234.03 60.66 235.03 60.90 236.03 60.94 237.03 60.99 238.03 61.23 239.03 61.28 240.03 61.32 241.03 61.56 242.03 61.61 243.03 61.85 244.03 61.90 245.03 62.15 246.03 62.19 247.03 62.44 248.03 62.68 29 Jul 2008 217.37 59.25 218.37 59.29 219.37 59.33 220.37 59.37 221.37 59.61 222.37 59.64 223.37 59.68 224.37 59.72 225.37 59.76 226.37 59.79 227.37 59.83 228.37 60.07 229.37 60.11 230.37 60.14 231.37 60.18 232.37 60.42 233.37 60.45 234.37 60.49 235.37 60.70 236.37 60.70 237.37 60.70 238.37 60.70 239.37 60.70 240.37 60.70 241.37 60.70 242.37 60.70 243.37 60.70 244.37 60.70 245.37 60.70 246.37 60.70 247.37 60.70 30 Jul 2008 216.72 58.80 217.72 58.84 218.72 58.87 219.72 58.90 220.72 59.13 221.72 59.16 222.72 59.19 223.72 59.23 224.72 59.26 225.72 59.33 226.72 59.33 227.72 59.33 228.72 59.33 229.72 59.33 230.72 59.33 231.72 59.33 232.72 59.33 233.72 59.33 234.72 59.33 235.72 59.33 236.72 59.33 237.72 59.33 238.72 59.33 239.72 59.33 240.72 59.33 241.72 59.33 242.72 59.33 243.72 59.33 244.72 59.33 245.72 59.33 246.72 59.33 31 Jul 2008 216.06 58.13 217.06 58.13 218.06 58.13 219.06 58.13 220.06 58.13 221.06 58.13 222.06 58.13 223.06 58.13 224.06 58.13 225.06 58.13 226.06 58.13 227.06 58.13 228.06 58.13 229.06 58.13 230.06 58.13 231.06 58.13 232.06 58.13 233.06 58.13 234.06 58.13 235.06 58.13 236.06 58.13 237.06 58.13 238.06 58.13 239.06 58.13 240.06 58.13 241.06 58.13 242.06 58.13 243.06 58.13 244.06 58.13 245.06 58.13 246.06 58.13 01 Aug 2008 215.40 57.44 216.40 57.44 217.40 57.44 218.40 57.44 219.40 57.44 220.40 57.44 221.40 57.44 222.40 57.44 223.40 57.44 224.40 57.44 225.40 57.44 226.40 57.44 227.40 57.44 228.40 57.44 229.40 57.44 230.40 57.44 231.40 57.44 232.40 57.44 233.40 57.44 234.40 57.44 235.40 57.44 236.40 57.44 237.40 57.44 238.40 57.44 239.40 57.44 240.40 57.44 241.40 57.44 242.40 57.44 243.40 57.44 244.40 57.44 245.40 57.44 02 Aug 2008 214.73 56.62 215.73 56.62 216.73 56.62 217.73 56.62 218.73 56.62 219.73 56.62 220.73 56.62 221.73 56.62 222.73 56.62 223.73 56.62 224.73 56.62 225.73 56.62 226.73 56.62 227.73 56.62 228.73 56.62 229.73 56.62 230.73 56.62 231.73 56.62 232.73 56.62 233.73 56.62 234.73 56.62 235.73 56.62 236.73 56.62 237.73 56.62 238.73 56.62 239.73 56.62 240.73 56.62 241.73 56.62 242.73 56.62 243.73 56.62 244.73 56.62 03 Aug 2008 214.07 56.09 215.07 56.09 216.07 56.09 217.07 56.09 218.07 56.09 219.07 56.09 220.07 56.09 221.07 56.09 222.07 56.09 223.07 56.09 224.07 56.09 225.07 56.09 226.07 56.09 227.07 56.09 228.07 56.09 229.07 56.09 230.07 56.09 231.07 56.09 232.07 56.09 233.07 56.09 234.07 56.09 235.07 56.09 236.07 56.09 237.07 56.09 238.07 56.09 239.07 56.09 240.07 56.09 241.07 56.09 242.07 56.09 243.07 56.09 244.07 56.09 04 Aug 2008 213.40 55.52 214.40 55.53 215.40 55.63 216.40 55.63 217.40 55.63 218.40 55.63 219.40 55.63 220.40 55.63 221.40 55.63 222.40 55.63 223.40 55.63 224.40 55.63 225.40 55.63 226.40 55.63 227.40 55.63 228.40 55.63 229.40 55.63 230.40 55.63 231.40 55.63 232.40 55.63 233.40 55.63 234.40 55.63 235.40 55.63 236.40 55.63 237.40 55.63 238.40 55.63 239.40 55.63 240.40 55.63 241.40 55.63 242.40 55.63 243.40 55.63 05 Aug 2008 212.48 55.21 213.48 55.21 214.48 55.21 215.48 55.21 216.48 55.21 217.48 55.21 218.48 55.21 219.48 55.21 220.48 55.21 221.48 55.21 222.48 55.21 223.48 55.21 224.48 55.21 225.48 55.21 226.48 55.21 227.48 55.21 228.48 55.21 229.48 55.21 230.48 55.21 231.48 55.21 232.48 55.21 233.48 55.21 234.48 55.21 235.48 55.21 236.48 55.21 237.48 55.21 238.48 55.21 239.48 55.21 240.48 55.21 241.48 55.21 242.48 55.21 243.48 55.21 244.48 55.21 245.48 55.21 246.48 55.21 247.48 55.21 248.48 55.21 249.48 55.21 250.48 55.21 06 Aug 2008 211.80 55.03 212.80 55.03 213.80 55.03 214.80 55.03 215.80 55.03 216.80 55.03 217.80 55.03 218.80 55.03 219.80 55.03 220.80 55.03 221.80 55.03 222.80 55.03 223.80 55.03 224.80 55.03 225.80 55.03 226.80 55.03 227.80 55.03 228.80 55.03 229.80 55.03 230.80 55.03 231.80 55.03 232.80 55.03 233.80 55.03 234.80 55.03 235.80 55.03 236.80 55.03 237.80 55.03 238.80 55.03 239.80 55.03 240.80 55.03 241.80 55.03 242.80 55.03 243.80 55.03 244.80 55.03 245.80 55.03 246.80 55.03 247.80 55.03 248.80 55.03 249.80 55.03 07 Aug 2008 211.08 54.67 212.08 54.67 213.08 54.67 214.08 54.67 215.08 54.67 216.08 54.67 217.08 54.67 218.08 54.67 219.08 54.67 220.08 54.67 221.08 54.67 222.08 54.67 223.08 54.67 224.08 54.67 225.08 54.67 226.08 54.67 227.08 54.67 228.08 54.67 229.08 54.67 230.08 54.67 231.08 54.67 232.08 54.67 233.08 54.67 234.08 54.67 235.08 54.67 236.08 54.67 237.08 54.67 238.08 54.67 239.08 54.67 240.08 54.67 241.08 54.67 242.08 54.67 243.08 54.67 244.08 54.67 245.08 54.67 246.08 54.67 247.08 54.67 248.08 54.67 249.08 54.67 08 Aug 2008 210.34 54.54 211.34 54.54 212.34 54.54 213.34 54.54 214.34 54.54 215.34 54.54 216.34 54.54 217.34 54.54 218.34 54.54 219.34 54.54 220.34 54.54 221.34 54.54 222.34 54.54 223.34 54.54 224.34 54.54 225.34 54.54 226.34 54.54 227.34 54.54 228.34 54.54 229.34 54.54 230.34 54.54 231.34 54.54 232.34 54.54 233.34 54.54 234.34 54.54 235.34 54.54 236.34 54.54 237.34 54.54 238.34 54.54 239.34 54.54 240.34 54.54 241.34 54.54 242.34 54.54 243.34 54.54 244.34 54.54 245.34 54.54 246.34 54.54 247.34 54.54 248.34 54.54 09 Aug 2008 209.65 54.24 210.65 54.24 211.65 54.24 212.65 54.24 213.65 54.24 214.65 54.24 215.65 54.24 216.65 54.24 217.65 54.24 218.65 54.24 219.65 54.24 220.65 54.24 221.65 54.24 222.65 54.24 223.65 54.24 224.65 54.24 225.65 54.24 226.65 54.24 227.65 54.24 228.65 54.24 229.65 54.24 230.65 54.24 231.65 54.24 232.65 54.24 233.65 54.24 234.65 54.24 235.65 54.24 236.65 54.24 237.65 54.24 238.65 54.24 239.65 54.24 240.65 54.24 241.65 54.24 242.65 54.24 243.65 54.24 244.65 54.24 245.65 54.24 246.65 54.24 247.65 54.24 10 Aug 2008 208.89 54.15 209.89 54.15 210.89 54.15 211.89 54.15 212.89 54.15 213.89 54.15 214.89 54.15 215.89 54.15 216.89 54.15 217.89 54.15 218.89 54.15 219.89 54.15 220.89 54.15 221.89 54.15 222.89 54.15 223.89 54.15 224.89 54.15 225.89 54.15 226.89 54.15 227.89 54.15 228.89 54.15 229.89 54.15 230.89 54.15 231.89 54.15 232.89 54.15 233.89 54.15 234.89 54.15 235.89 54.15 236.89 54.15 237.89 54.15 238.89 54.15 239.89 54.15 240.89 54.15 241.89 54.15 242.89 54.15 243.89 54.15 244.89 54.15 245.89 54.15 246.89 54.15 11 Aug 2008 208.12 54.08 209.12 54.08 210.12 54.08 211.12 54.08 212.12 54.08 213.12 54.08 214.12 54.08 215.12 54.08 216.12 54.08 217.12 54.08 218.12 54.08 219.12 54.08 220.12 54.08 221.12 54.08 222.12 54.08 223.12 54.08 224.12 54.08 225.12 54.08 226.12 54.08 227.12 54.08 228.12 54.08 229.12 54.08 230.12 54.08 231.12 54.08 232.12 54.08 233.12 54.08 234.12 54.08 235.12 54.08 236.12 54.08 237.12 54.08 238.12 54.08 239.12 54.08 240.12 54.08 241.12 54.08 242.12 54.08 243.12 54.08 244.12 54.08 245.12 54.08 246.12 54.08 12 Aug 2008 207.42 54.02 208.42 54.02 209.42 54.02 210.42 54.02 211.42 54.02 212.42 54.02 213.42 54.02 214.42 54.02 215.42 54.02 216.42 54.02 217.42 54.02 218.42 54.02 219.42 54.02 220.42 54.02 221.42 54.02 222.42 54.02 223.42 54.02 224.42 54.02 225.42 54.02 226.42 54.02 227.42 54.02 228.42 54.02 229.42 54.02 230.42 54.02 231.42 54.02 232.42 54.02 233.42 54.02 234.42 54.02 235.42 54.02 236.42 54.02 237.42 54.02 238.42 54.02 239.42 54.02 240.42 54.02 241.42 54.02 242.42 54.02 243.42 54.02 244.42 54.02 245.42 54.02 13 Aug 2008 206.64 53.97 207.64 53.97 208.64 53.97 209.64 53.97 210.64 53.97 211.64 53.97 212.64 53.97 213.64 53.97 214.64 53.97 215.64 53.97 216.64 53.97 217.64 53.97 218.64 53.97 219.64 53.97 220.64 53.97 221.64 53.97 222.64 53.97 223.64 53.97 224.64 53.97 225.64 53.97 226.64 53.97 227.64 53.97 228.64 53.97 229.64 53.97 230.64 53.97 231.64 53.97 232.64 53.97 233.64 53.97 234.64 53.97 235.64 53.97 236.64 53.97 237.64 53.97 238.64 53.97 239.64 53.97 240.64 53.97 241.64 53.97 242.64 53.97 243.64 53.97 244.64 53.97 14 Aug 2008 205.83 53.93 206.83 53.93 207.83 53.93 208.83 53.93 209.83 53.93 210.83 53.93 211.83 53.93 212.83 53.93 213.83 53.93 214.83 53.93 215.83 53.93 216.83 53.93 217.83 53.93 218.83 53.93 219.83 53.93 220.83 53.93 221.83 53.93 222.83 53.93 223.83 53.93 224.83 53.93 225.83 53.93 226.83 53.93 227.83 53.93 228.83 53.93 229.83 53.93 230.83 53.93 231.83 53.93 232.83 53.93 233.83 53.93 234.83 53.93 235.83 53.93 236.83 53.93 237.83 53.93 238.83 53.93 239.83 53.93 240.83 53.93 241.83 53.93 242.83 53.93 243.83 53.93 244.83 53.93 15 Aug 2008 205.12 53.70 206.12 53.70 207.12 53.70 208.12 53.70 209.12 53.70 210.12 53.70 211.12 53.70 212.12 53.70 213.12 53.70 214.12 53.70 215.12 53.70 216.12 53.70 217.12 53.70 218.12 53.70 219.12 53.70 220.12 53.70 221.12 53.70 222.12 53.70 223.12 53.70 224.12 53.70 225.12 53.70 226.12 53.70 227.12 53.70 228.12 53.70 229.12 53.70 230.12 53.70 231.12 53.70 232.12 53.70 233.12 53.70 234.12 53.70 235.12 53.70 236.12 53.70 237.12 53.70 238.12 53.70 239.12 53.70 240.12 53.70 241.12 53.70 242.12 53.70 243.12 53.70 244.12 53.70 16 Aug 2008 204.30 53.68 205.30 53.68 206.30 53.68 207.30 53.68 208.30 53.68 209.30 53.68 210.30 53.68 211.30 53.68 212.30 53.68 213.30 53.68 214.30 53.68 215.30 53.68 216.30 53.68 217.30 53.68 218.30 53.68 219.30 53.68 220.30 53.68 221.30 53.68 222.30 53.68 223.30 53.68 224.30 53.68 225.30 53.68 226.30 53.68 227.30 53.68 228.30 53.68 229.30 53.68 230.30 53.68 231.30 53.68 232.30 53.68 233.30 53.68 234.30 53.68 235.30 53.68 236.30 53.68 237.30 53.68 238.30 53.68 239.30 53.68 240.30 53.68 241.30 53.68 242.30 53.68 243.30 53.68 17 Aug 2008 203.46 53.66 204.46 53.66 205.46 53.66 206.46 53.66 207.46 53.66 208.46 53.66 209.46 53.66 210.46 53.66 211.46 53.66 212.46 53.66 213.46 53.66 214.46 53.66 215.46 53.66 216.46 53.66 217.46 53.66 218.46 53.66 219.46 53.66 220.46 53.66 221.46 53.66 222.46 53.66 223.46 53.66 224.46 53.66 225.46 53.66 226.46 53.66 227.46 53.66 228.46 53.66 229.46 53.66 230.46 53.66 231.46 53.66 232.46 53.66 233.46 53.66 234.46 53.66 235.46 53.66 236.46 53.66 237.46 53.66 238.46 53.66 239.46 53.66 240.46 53.66 241.46 53.66 242.46 53.66 18 Aug 2008 202.73 53.66 203.73 53.66 204.73 53.66 205.73 53.66 206.73 53.66 207.73 53.66 208.73 53.66 209.73 53.66 210.73 53.66 211.73 53.66 212.73 53.66 213.73 53.66 214.73 53.66 215.73 53.66 216.73 53.66 217.73 53.66 218.73 53.66 219.73 53.66 220.73 53.66 221.73 53.66 222.73 53.66 223.73 53.66 224.73 53.66 225.73 53.66 226.73 53.66 227.73 53.66 228.73 53.66 229.73 53.66 230.73 53.66 231.73 53.66 232.73 53.66 233.73 53.66 234.73 53.66 235.73 53.66 236.73 53.66 237.73 53.66 238.73 53.66 239.73 53.66 240.73 53.66 241.73 53.66 19 Aug 2008 201.89 53.65 202.89 53.65 203.89 53.65 204.89 53.65 205.89 53.65 206.89 53.65 207.89 53.65 208.89 53.65 209.89 53.65 210.89 53.65 211.89 53.65 212.89 53.65 213.89 53.65 214.89 53.65 215.89 53.65 216.89 53.65 217.89 53.65 218.89 53.65 219.89 53.65 220.89 53.65 221.89 53.65 222.89 53.65 223.89 53.65 224.89 53.65 225.89 53.65 226.89 53.65 227.89 53.65 228.89 53.65 229.89 53.65 230.89 53.65 231.89 53.65 232.89 53.65 233.89 53.65 234.89 53.65 235.89 53.65 236.89 53.65 237.89 53.65 238.89 53.65 239.89 53.65 240.89 53.65 241.89 53.65 20 Aug 2008 200.99 53.66 201.99 53.66 202.99 53.66 203.99 53.66 204.99 53.66 205.99 53.66 206.99 53.66 207.99 53.66 208.99 53.66 209.99 53.66 210.99 53.66 211.99 53.66 212.99 53.66 213.99 53.66 214.99 53.66 215.99 53.66 216.99 53.66 217.99 53.66 218.99 53.66 219.99 53.66 220.99 53.66 221.99 53.66 222.99 53.66 223.99 53.66 224.99 53.66 225.99 53.66 226.99 53.66 227.99 53.66 228.99 53.66 229.99 53.66 230.99 53.66 231.99 53.66 232.99 53.66 233.99 53.66 234.99 53.66 235.99 53.66 236.99 53.66 237.99 53.66 238.99 53.66 239.99 53.66 240.99 53.66 21 Aug 2008 200.25 53.67 201.25 53.67 202.25 53.67 203.25 53.67 204.25 53.67 205.25 53.67 206.25 53.67 207.25 53.67 208.25 53.67 209.25 53.67 210.25 53.67 211.25 53.67 212.25 53.67 213.25 53.67 214.25 53.67 215.25 53.67 216.25 53.67 217.25 53.67 218.25 53.67 219.25 53.67 220.25 53.67 221.25 53.67 222.25 53.67 223.25 53.67 224.25 53.67 225.25 53.67 226.25 53.67 227.25 53.67 228.25 53.67 229.25 53.67 230.25 53.67 231.25 53.67 232.25 53.67 233.25 53.67 234.25 53.67 235.25 53.67 236.25 53.67 237.25 53.67 238.25 53.67 239.25 53.67 240.25 53.67 22 Aug 2008 199.33 48.56 200.33 48.65 201.33 48.73 202.33 53.49 203.33 53.49 204.33 53.49 205.33 53.49 206.33 53.49 207.33 53.49 208.33 53.49 209.33 53.49 210.33 53.49 211.33 53.49 212.33 53.49 213.33 53.49 214.33 53.49 215.33 53.49 216.33 53.49 217.33 53.49 218.33 53.49 219.33 53.49 220.33 53.49 221.33 53.49 222.33 53.49 223.33 53.49 224.33 53.49 225.33 53.49 226.33 53.49 227.33 53.49 228.33 53.49 229.33 53.49 230.33 53.49 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 23 Aug 2008 198.40 46.95 199.40 47.03 200.40 47.12 201.40 47.20 202.40 47.47 203.40 47.54 204.40 47.60 205.40 47.84 206.40 47.88 207.40 48.10 208.40 52.51 209.40 52.51 210.40 52.51 211.40 52.51 212.40 52.51 213.40 52.51 214.40 52.51 215.40 52.51 216.40 52.51 217.40 52.51 218.40 52.51 219.40 52.51 220.40 52.51 221.40 52.51 222.40 52.51 223.40 52.51 224.40 52.51 225.40 52.51 226.40 52.51 227.40 52.51 228.40 52.51 229.40 52.51 230.40 52.51 231.40 52.51 232.40 52.51 233.40 52.51 234.40 52.51 235.40 52.51 236.40 52.51 237.40 52.51 238.40 52.51 239.40 52.51 240.40 52.51 24 Aug 2008 197.63 51.75 198.63 51.75 199.63 51.75 202.63 37.61 203.63 37.69 204.63 37.77 205.63 37.85 206.63 38.12 207.63 38.19 208.63 38.24 209.63 38.49 210.63 38.53 211.63 38.76 212.63 38.97 213.63 47.95 214.63 48.29 215.63 51.75 216.63 51.75 217.63 51.75 218.63 51.75 219.63 51.75 220.63 51.75 221.63 51.75 222.63 51.75 223.63 51.75 224.63 51.75 225.63 51.75 226.63 51.75 227.63 51.75 228.63 51.75 229.63 51.75 230.63 51.75 231.63 51.75 232.63 51.75 233.63 51.75 234.63 51.75 235.63 51.75 236.63 51.75 237.63 51.75 238.63 51.75 25 Aug 2008 196.66 51.79 197.66 51.79 198.66 51.79 199.66 51.79 200.66 51.79 201.66 51.79 202.66 51.79 203.66 51.79 204.66 51.79 205.66 51.79 208.66 36.78 209.66 37.02 210.66 37.05 211.66 37.27 212.66 37.49 213.66 37.70 214.66 37.90 215.66 38.08 216.66 38.26 217.66 38.42 218.66 38.77 219.66 38.90 220.66 39.23 221.66 39.53 222.66 40.03 223.66 40.31 224.66 40.78 225.66 51.79 226.66 51.79 227.66 51.79 228.66 51.79 229.66 51.79 230.66 51.79 231.66 51.79 232.66 51.79 233.66 51.79 234.66 51.79 235.66 51.79 236.66 51.79 237.66 51.79 238.66 51.79 26 Aug 2008 195.67 51.85 196.67 51.85 197.67 51.85 198.67 51.85 199.67 51.85 200.67 51.85 201.67 51.85 202.67 51.85 203.67 51.85 204.67 51.85 205.67 51.85 206.67 51.85 207.67 51.85 208.67 51.85 209.67 51.85 210.67 51.85 211.67 51.85 213.67 36.16 214.67 36.35 215.67 36.53 216.67 36.71 217.67 37.08 218.67 37.23 219.67 37.38 220.67 37.72 221.67 38.05 222.67 38.36 223.67 38.66 224.67 39.16 225.67 39.64 226.67 40.10 227.67 40.56 228.67 41.00 229.67 41.43 230.67 41.85 231.67 42.26 232.67 42.66 233.67 43.05 234.67 43.42 235.67 43.79 236.67 44.14 237.67 51.85 27 Aug 2008 194.88 51.91 195.88 51.91 196.88 51.91 197.88 51.91 198.88 51.91 199.88 51.91 200.88 51.91 201.88 51.91 202.88 51.91 203.88 51.91 204.88 51.91 205.88 51.91 206.88 51.91 207.88 51.91 208.88 51.91 209.88 51.91 210.88 51.91 211.88 51.91 212.88 51.91 213.88 51.91 214.88 51.91 215.88 51.91 216.88 51.91 217.88 51.91 218.88 35.94 219.88 36.08 220.88 36.41 221.88 36.74 222.88 37.06 223.88 37.37 224.88 37.67 225.88 38.16 226.88 38.64 227.88 39.11 228.88 39.57 229.88 40.02 230.88 40.46 231.88 40.89 232.88 41.31 233.88 41.71 234.88 42.11 235.88 42.50 236.88 42.88 28 Aug 2008 193.85 51.99 194.85 51.99 195.85 51.99 196.85 51.99 197.85 51.99 198.85 51.99 199.85 51.99 200.85 51.99 201.85 51.99 202.85 51.99 203.85 51.99 204.85 51.99 205.85 51.99 206.85 51.99 207.85 51.99 208.85 51.99 209.85 51.99 210.85 51.99 211.85 51.99 212.85 51.99 213.85 51.99 214.85 51.99 215.85 51.99 216.85 51.99 217.85 51.99 218.85 51.99 219.85 51.99 220.85 51.99 221.85 51.99 222.85 51.99 224.85 36.37 225.85 36.66 226.85 37.15 227.85 37.62 228.85 38.09 229.85 38.55 230.85 39.00 231.85 39.44 232.85 39.88 233.85 40.30 234.85 40.71 29 Aug 2008 192.79 05.13 194.79 05.38 195.79 05.30 197.79 39.33 198.79 39.72 199.79 39.72 200.79 39.93 201.79 39.95 202.79 39.98 203.79 40.01 204.79 40.25 205.79 40.30 206.79 40.35 207.79 40.41 208.79 40.48 209.79 40.75 210.79 40.83 211.79 40.91 212.79 41.19 213.79 41.27 214.79 41.36 215.79 41.65 216.79 41.74 217.79 42.03 218.79 42.32 219.79 42.60 220.79 42.89 221.79 43.17 222.79 34.44 223.79 34.73 224.79 35.02 225.79 35.30 226.79 35.77 227.79 36.24 228.79 36.71 229.79 37.17 230.79 37.62 231.79 38.06 232.79 38.50 233.79 38.93 234.79 39.36 30 Aug 2008 191.97 05.66 192.97 05.83 193.97 05.79 194.97 05.95 195.97 05.89 196.97 06.04 197.97 06.17 198.97 06.10 199.97 06.21 200.97 06.32 201.97 06.42 202.97 06.51 203.97 06.39 204.97 06.45 205.97 31.20 206.97 31.21 207.97 31.43 208.97 31.46 209.97 31.49 210.97 31.52 211.97 31.76 212.97 31.81 213.97 31.86 214.97 32.11 215.97 32.17 216.97 32.23 217.97 32.50 218.97 32.56 219.97 32.83 220.97 32.90 221.97 33.16 222.97 33.43 223.97 33.70 224.97 33.96 225.97 34.22 226.97 34.68 227.97 35.13 228.97 35.59 229.97 36.03 230.97 36.48 231.97 36.91 232.97 37.35 233.97 37.77 31 Aug 2008 190.86 06.11 191.86 06.31 192.86 06.31 193.86 06.50 194.86 06.49 195.86 06.67 196.86 06.64 197.86 06.81 198.86 06.98 199.86 06.93 200.86 07.08 201.86 07.22 202.86 07.16 203.86 07.28 204.86 07.40 205.86 07.50 206.86 07.59 207.86 30.55 208.86 30.75 209.86 30.74 210.86 30.95 211.86 30.95 212.86 30.97 213.86 31.18 214.86 31.21 215.86 31.43 216.86 31.46 217.86 31.69 218.86 31.72 219.86 31.96 220.86 32.20 221.86 32.24 222.86 32.48 223.86 32.72 224.86 32.96 225.86 33.39 226.86 33.63 227.86 34.07 228.86 34.50 229.86 34.93 230.86 35.36 231.86 35.79 232.86 36.21 01 Sep 2008 189.72 06.48 190.72 06.71 191.72 06.73 192.72 06.96 193.72 06.98 194.72 07.19 195.72 07.21 196.72 07.41 197.72 07.42 198.72 07.61 199.72 07.61 200.72 07.79 201.72 07.97 202.72 07.95 203.72 08.12 204.72 08.28 205.72 08.43 206.72 08.57 207.72 08.71 208.72 08.84 209.72 30.13 210.72 30.11 211.72 30.29 212.72 30.47 213.72 30.46 214.72 30.65 215.72 30.65 216.72 30.85 217.72 30.85 218.72 31.06 219.72 31.26 220.72 31.47 221.72 31.48 222.72 31.70 223.72 31.91 224.72 32.12 225.72 32.54 226.72 32.75 227.72 33.17 228.72 33.58 229.72 33.99 230.72 34.41 02 Sep 2008 188.87 24.89 189.87 25.05 190.87 25.01 191.87 24.98 192.87 25.16 193.87 25.00 194.87 25.14 195.87 25.63 196.87 08.37 197.87 08.60 198.87 08.63 199.87 08.85 200.87 08.87 201.87 09.09 202.87 09.30 203.87 09.31 204.87 09.51 205.87 09.70 206.87 09.89 207.87 10.07 208.87 10.05 209.87 10.22 210.87 30.10 211.87 30.05 212.87 30.22 213.87 30.38 214.87 30.35 215.87 30.52 216.87 30.70 217.87 30.87 218.87 30.86 219.87 31.04 220.87 31.22 221.87 31.41 222.87 31.60 223.87 31.79 224.87 31.98 225.87 32.37 226.87 32.56 227.87 32.96 228.87 33.35 229.87 33.74 03 Sep 2008 187.57 24.81 188.57 24.84 189.57 24.92 190.57 24.96 191.57 24.95 192.57 25.04 193.57 25.01 194.57 25.29 195.57 25.57 196.57 26.05 197.57 26.34 198.57 26.63 199.57 26.86 200.57 26.85 201.57 26.90 202.57 27.03 203.57 10.47 204.57 10.71 205.57 10.95 206.57 10.98 207.57 11.21 208.57 11.43 209.57 11.65 210.57 30.03 211.57 30.16 212.57 30.11 213.57 30.25 214.57 30.40 215.57 30.35 216.57 30.50 217.57 30.66 218.57 30.82 219.57 30.98 220.57 31.14 221.57 31.31 222.57 31.47 223.57 31.64 224.57 31.81 225.57 32.18 226.57 32.35 227.57 32.73 228.57 33.10 229.57 33.47 04 Sep 2008 186.69 24.89 187.69 24.92 188.69 24.80 189.69 24.96 190.69 24.99 191.69 25.07 192.69 25.06 193.69 25.33 194.69 25.60 195.69 25.88 196.69 26.16 197.69 26.64 198.69 26.75 199.69 26.98 200.69 26.95 201.69 27.04 202.69 27.07 203.69 27.22 204.69 27.31 205.69 27.34 206.69 27.51 207.69 27.82 208.69 28.08 209.69 28.89 210.69 30.00 211.69 30.12 212.69 30.25 213.69 30.18 214.69 30.31 215.69 30.44 216.69 30.58 217.69 30.72 218.69 30.86 219.69 31.01 220.69 31.15 221.69 31.30 222.69 31.45 223.69 31.60 224.69 31.95 225.69 32.10 226.69 32.45 227.69 32.80 228.69 33.16 05 Sep 2008 185.55 24.74 186.55 24.70 187.55 24.71 188.55 24.76 189.55 24.85 190.55 24.77 191.55 24.91 192.55 25.16 193.55 25.43 194.55 25.70 195.55 25.97 196.55 26.45 197.55 26.72 198.55 26.79 199.55 26.79 200.55 26.97 201.55 26.92 202.55 27.05 203.55 27.14 204.55 27.39 205.55 27.41 206.55 27.66 207.55 28.05 208.55 28.15 209.55 29.55 210.55 29.97 211.55 29.88 212.55 30.00 213.55 30.11 214.55 30.23 215.55 30.35 216.55 30.48 217.55 30.60 218.55 30.73 219.55 30.86 220.55 30.99 221.55 31.12 222.55 31.45 223.55 31.58 224.55 31.92 225.55 32.05 226.55 32.39 227.55 32.73 06 Sep 2008 184.26 24.80 185.26 24.84 186.26 24.91 187.26 24.99 188.26 24.90 189.26 25.03 190.26 25.00 191.26 25.22 192.26 25.49 193.26 25.95 194.26 26.22 195.26 26.49 196.26 26.77 197.26 27.04 198.26 27.09 199.26 27.21 200.26 27.19 201.26 27.43 202.26 27.49 203.26 27.59 204.26 27.90 205.26 28.01 206.26 28.21 207.26 28.30 208.26 29.28 209.26 29.90 210.26 30.00 211.26 30.10 212.26 30.21 213.26 30.31 214.26 30.42 215.26 30.53 216.26 30.64 217.26 30.75 218.26 30.87 219.26 30.98 220.26 31.30 221.26 31.42 222.26 31.54 223.26 31.86 224.26 31.98 225.26 32.30 07 Sep 2008 183.35 24.91 184.35 24.87 185.35 24.85 186.35 25.04 187.35 25.05 188.35 25.08 189.35 25.22 190.35 25.48 191.35 25.75 192.35 26.01 193.35 26.28 194.35 26.55 195.35 26.82 196.35 27.09 197.35 27.21 198.35 27.28 199.35 27.38 200.35 27.69 201.35 27.83 202.35 27.96 203.35 28.04 204.35 28.12 205.35 28.28 206.35 29.07 207.35 29.85 208.35 30.08 209.35 30.17 210.35 30.27 211.35 30.16 212.35 30.26 213.35 30.56 214.35 30.66 215.35 30.76 216.35 30.86 217.35 30.97 218.35 31.07 219.35 31.18 220.35 31.48 221.35 31.59 222.35 31.90 223.35 32.01 224.35 32.32 08 Sep 2008 182.01 24.77 183.01 24.95 184.01 24.93 185.01 24.93 186.01 24.95 187.01 24.97 188.01 25.10 189.01 25.36 190.01 25.62 191.01 25.89 192.01 26.15 193.01 26.62 194.01 26.89 195.01 27.16 196.01 27.39 197.01 27.55 198.01 27.72 199.01 27.85 200.01 27.92 201.01 28.00 202.01 28.08 203.01 28.31 204.01 28.93 205.01 29.55 206.01 29.81 207.01 29.89 208.01 29.98 209.01 30.07 210.01 30.16 211.01 30.25 212.01 30.34 213.01 30.43 214.01 30.52 215.01 30.81 216.01 30.91 217.01 31.00 218.01 31.10 219.01 31.40 220.01 31.50 221.01 31.80 222.01 31.90 223.01 32.20 224.01 32.50 09 Sep 2008 181.08 25.06 182.08 25.04 183.08 25.02 184.08 25.22 185.08 25.22 186.08 25.24 187.08 25.46 188.08 25.73 189.08 25.99 190.08 26.26 191.08 26.52 192.08 26.79 193.08 27.06 194.08 27.33 195.08 27.60 196.08 27.87 197.08 27.94 198.08 28.01 199.08 28.09 200.08 28.42 201.08 28.94 202.08 29.46 203.08 29.79 204.08 29.87 205.08 29.95 206.08 30.03 207.08 30.12 208.08 30.20 209.08 30.28 210.08 30.37 211.08 30.45 212.08 30.74 213.08 30.83 214.08 30.91 215.08 31.00 216.08 31.09 217.08 31.38 218.08 31.47 219.08 31.76 220.08 31.85 221.08 32.15 222.08 32.44 223.08 32.73 10 Sep 2008 180.00 25.27 181.00 25.24 182.00 25.42 183.00 25.40 184.00 25.59 185.00 25.59 186.00 25.86 187.00 26.12 188.00 26.39 189.00 26.65 190.00 26.92 191.00 27.19 192.00 27.46 193.00 27.73 194.00 28.00 195.00 28.07 196.00 28.26 197.00 28.72 198.00 29.17 199.00 29.63 200.00 29.83 201.00 29.91 202.00 29.98 203.00 30.06 204.00 30.14 205.00 30.21 206.00 30.29 207.00 30.37 208.00 30.45 209.00 30.53 210.00 30.81 211.00 30.90 212.00 30.98 213.00 31.06 214.00 31.35 215.00 31.43 216.00 31.51 217.00 31.80 218.00 31.88 219.00 32.17 220.00 32.46 221.00 32.74 222.00 33.03 179.67 25.14 11 Sep 2008 180.00 25.67 181.00 25.64 182.00 25.82 183.00 25.99 184.00 25.97 185.00 26.16 186.00 26.34 187.00 26.59 188.00 27.06 189.00 27.33 190.00 27.60 191.00 27.92 192.00 28.33 193.00 28.73 194.00 29.14 195.00 29.55 196.00 29.82 197.00 29.89 198.00 29.97 199.00 30.04 200.00 30.11 201.00 30.19 202.00 30.26 203.00 30.34 204.00 30.42 205.00 30.49 206.00 30.57 207.00 30.65 208.00 30.72 209.00 31.00 210.00 31.08 211.00 31.16 212.00 31.44 213.00 31.52 214.00 31.60 215.00 31.88 216.00 31.96 217.00 32.24 218.00 32.52 219.00 32.81 220.00 33.09 221.00 33.37 178.71 25.40 179.71 25.57 12 Sep 2008 180.00 26.50 181.00 26.66 182.00 26.83 183.00 27.19 184.00 27.36 185.00 27.73 186.00 28.10 187.00 28.48 188.00 28.85 189.00 29.23 190.00 29.61 191.00 29.98 192.00 30.18 193.00 30.25 194.00 30.12 195.00 30.19 196.00 30.26 197.00 30.34 198.00 30.41 199.00 30.48 200.00 30.56 201.00 30.63 202.00 30.91 203.00 30.98 204.00 31.06 205.00 31.13 206.00 31.21 207.00 31.28 208.00 31.56 209.00 31.64 210.00 31.71 211.00 31.99 212.00 32.07 213.00 32.35 214.00 32.42 215.00 32.70 216.00 32.98 217.00 33.26 218.00 33.53 219.00 33.81 177.24 26.11 178.24 26.26 179.24 26.42 13 Sep 2008 180.00 29.19 181.00 29.54 182.00 29.89 183.00 30.25 184.00 30.60 185.00 30.89 186.00 31.16 187.00 31.43 188.00 31.50 189.00 31.57 190.00 31.65 191.00 31.72 192.00 31.79 193.00 31.86 194.00 31.93 195.00 32.01 196.00 32.08 197.00 32.15 198.00 32.22 199.00 32.30 200.00 32.37 201.00 32.45 202.00 32.52 203.00 32.79 204.00 32.87 205.00 32.94 206.00 33.02 207.00 33.29 208.00 33.37 209.00 33.64 210.00 33.72 211.00 33.99 212.00 34.07 213.00 34.34 214.00 34.62 215.00 34.89 216.00 35.17 217.00 35.44 218.00 35.72 176.26 28.28 177.26 28.42 178.26 28.57 179.26 28.93 14 Sep 2008 180.00 33.05 181.00 33.32 182.00 33.59 183.00 33.86 184.00 34.13 185.00 34.20 186.00 34.28 187.00 34.35 188.00 34.42 189.00 34.49 190.00 34.56 191.00 34.63 192.00 34.71 193.00 34.78 194.00 34.85 195.00 34.92 196.00 35.00 197.00 35.07 198.00 35.14 199.00 35.42 200.00 35.49 201.00 35.56 202.00 35.63 203.00 35.91 204.00 35.98 205.00 36.05 206.00 36.33 207.00 36.40 208.00 36.67 209.00 36.75 210.00 37.02 211.00 37.29 212.00 37.57 213.00 37.84 214.00 38.11 215.00 38.38 216.00 38.66 217.00 38.93 174.70 31.62 175.70 31.89 176.70 32.16 177.70 32.43 178.70 32.70 179.70 32.97 15 Sep 2008 180.00 37.25 181.00 37.52 182.00 37.59 183.00 37.66 184.00 37.73 185.00 37.81 186.00 37.88 187.00 37.95 188.00 38.02 189.00 38.09 190.00 38.17 191.00 38.24 192.00 38.31 193.00 38.38 194.00 38.46 195.00 38.53 196.00 38.80 197.00 38.87 198.00 38.94 199.00 39.02 200.00 39.29 201.00 39.36 202.00 39.43 203.00 39.70 204.00 39.78 205.00 40.05 206.00 40.32 207.00 40.39 208.00 40.66 209.00 40.93 210.00 41.20 211.00 41.47 212.00 41.75 213.00 42.02 214.00 42.29 215.00 42.56 216.00 42.83 173.09 35.37 174.09 35.64 175.09 35.92 176.09 36.19 177.09 36.46 178.09 36.73 179.09 37.00 16 Sep 2008 180.00 40.97 181.00 41.04 182.00 41.11 183.00 41.19 184.00 41.26 185.00 41.33 186.00 41.40 187.00 41.48 188.00 41.55 189.00 41.62 190.00 41.69 191.00 41.76 192.00 41.83 193.00 42.11 194.00 42.18 195.00 42.25 196.00 42.32 197.00 42.59 198.00 42.66 199.00 42.73 200.00 43.00 201.00 43.07 202.00 43.34 203.00 43.61 204.00 43.68 205.00 43.95 206.00 44.22 207.00 44.49 208.00 44.76 209.00 45.03 210.00 45.30 211.00 45.57 212.00 45.84 213.00 46.10 214.00 46.37 215.00 46.64 172.07 39.21 173.07 39.48 174.07 39.76 175.07 40.03 176.07 40.30 177.07 40.57 178.07 40.84 179.07 40.92 17 Sep 2008 180.00 43.64 181.00 43.71 182.00 43.78 183.00 43.86 184.00 43.93 185.00 44.00 186.00 44.07 187.00 44.14 188.00 44.21 189.00 44.28 190.00 44.36 191.00 44.63 192.00 44.70 193.00 44.77 194.00 45.04 195.00 45.11 196.00 45.18 197.00 45.45 198.00 45.51 199.00 45.78 200.00 46.05 201.00 46.12 202.00 46.39 203.00 46.66 204.00 46.92 205.00 47.19 206.00 47.46 207.00 47.72 208.00 47.99 209.00 48.26 210.00 48.52 211.00 48.79 212.00 49.06 213.00 49.32 171.68 42.37 172.68 42.64 173.68 42.92 174.68 43.19 175.68 43.26 176.68 43.33 177.68 43.41 178.68 43.48 179.68 43.55 18 Sep 2008 180.00 45.06 181.00 45.14 182.00 45.21 183.00 45.48 184.00 45.55 185.00 45.62 186.00 45.69 187.00 45.76 188.00 45.83 189.00 46.10 190.00 46.17 191.00 46.24 192.00 46.51 193.00 46.58 194.00 46.84 195.00 46.91 196.00 47.18 197.00 47.25 198.00 47.51 199.00 47.78 200.00 48.05 201.00 48.31 202.00 48.58 203.00 48.84 204.00 49.11 205.00 49.37 206.00 49.63 207.00 49.90 208.00 50.16 209.00 50.43 210.00 50.69 211.00 50.95 212.00 51.21 170.63 44.30 171.63 44.58 172.63 44.65 173.63 44.73 174.63 44.80 175.63 44.87 176.63 44.95 177.63 45.02 178.63 45.09 179.63 45.16 19 Sep 2008 180.00 45.86 181.00 46.13 182.00 46.20 183.00 46.27 184.00 46.34 185.00 46.41 186.00 46.68 187.00 46.75 188.00 46.82 189.00 47.09 190.00 47.16 191.00 47.42 192.00 47.49 193.00 47.75 194.00 47.82 195.00 48.09 196.00 48.35 197.00 48.61 198.00 48.88 199.00 49.14 200.00 49.40 201.00 49.67 202.00 49.93 203.00 50.19 204.00 50.45 205.00 50.71 206.00 50.97 207.00 51.23 208.00 51.49 209.00 51.75 210.00 52.01 211.00 52.27 169.57 45.21 170.57 45.28 171.57 45.36 172.57 45.43 173.57 45.51 174.57 45.58 175.57 45.65 176.57 45.73 177.57 45.80 178.57 45.87 179.57 45.94 20 Sep 2008 180.00 46.30 181.00 46.37 182.00 46.44 183.00 46.71 184.00 46.78 185.00 46.85 186.00 47.11 187.00 47.18 188.00 47.45 189.00 47.51 190.00 47.78 191.00 47.84 192.00 48.11 193.00 48.37 194.00 48.63 195.00 48.89 196.00 49.16 197.00 49.42 198.00 49.68 199.00 49.94 200.00 50.20 201.00 50.46 202.00 50.71 203.00 50.97 204.00 51.23 205.00 51.49 206.00 51.74 207.00 52.00 208.00 52.25 209.00 52.51 210.00 52.76 168.49 45.34 169.49 45.42 170.49 45.50 171.49 45.57 172.49 45.65 173.49 45.72 174.49 45.80 175.49 45.87 176.49 45.95 177.49 46.02 178.49 46.09 179.49 46.16 21 Sep 2008 180.00 46.38 181.00 46.45 182.00 46.51 183.00 46.78 184.00 46.85 185.00 47.12 186.00 47.18 187.00 47.45 188.00 47.51 189.00 47.77 190.00 48.04 191.00 48.30 192.00 48.56 193.00 48.82 194.00 49.08 195.00 49.34 196.00 49.60 197.00 49.85 198.00 50.11 199.00 50.36 200.00 50.62 201.00 50.87 202.00 51.13 203.00 51.38 204.00 51.63 205.00 51.89 206.00 52.14 207.00 52.39 208.00 52.64 209.00 52.89 167.39 45.11 168.39 45.19 169.39 45.27 170.39 45.34 171.39 45.42 172.39 45.50 173.39 45.57 174.39 45.65 175.39 45.72 176.39 45.80 177.39 46.07 178.39 46.14 179.39 46.21 22 Sep 2008 180.00 46.21 181.00 46.28 182.00 46.55 183.00 46.62 184.00 46.88 185.00 46.95 186.00 47.21 187.00 47.47 188.00 47.73 189.00 48.00 190.00 48.26 191.00 48.51 192.00 48.77 193.00 49.03 194.00 49.29 195.00 49.54 196.00 49.80 197.00 50.05 198.00 50.30 199.00 50.55 200.00 50.80 201.00 51.05 202.00 51.30 203.00 51.55 204.00 51.80 205.00 52.05 206.00 52.29 207.00 52.54 208.00 52.78 166.28 44.82 167.28 44.90 168.28 44.98 169.28 44.86 170.28 45.14 171.28 45.22 172.28 45.30 173.28 45.38 174.28 45.45 175.28 45.53 176.28 45.60 177.28 45.87 178.28 45.95 179.28 46.02 23 Sep 2008 180.00 45.89 181.00 46.16 182.00 46.42 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.58 200.00 50.83 201.00 51.07 202.00 51.32 203.00 51.56 204.00 51.81 205.00 52.05 206.00 52.29 207.00 52.53 165.15 44.14 166.15 44.23 167.15 44.32 168.15 44.40 169.15 44.49 170.15 44.57 171.15 44.85 172.15 44.93 173.15 45.01 174.15 45.09 175.15 45.17 176.15 45.44 177.15 45.51 178.15 45.59 179.15 45.86 24 Sep 2008 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.45 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.02 190.00 48.27 191.00 48.53 192.00 48.78 193.00 49.03 194.00 49.28 195.00 49.53 196.00 49.77 197.00 50.02 198.00 50.26 199.00 50.51 200.00 50.75 201.00 50.99 202.00 51.23 203.00 51.47 204.00 51.71 205.00 51.94 164.71 43.73 165.71 43.82 166.71 43.92 167.71 44.01 168.71 44.10 169.71 44.18 170.71 44.27 171.71 44.36 172.71 44.44 173.71 44.72 174.71 44.80 175.71 44.88 176.71 45.15 177.71 45.23 178.71 45.50 179.71 45.77 25 Sep 2008 180.00 45.53 181.00 45.80 182.00 46.07 183.00 46.34 184.00 46.60 185.00 46.87 186.00 47.13 187.00 47.39 188.00 47.64 189.00 47.90 190.00 48.15 191.00 48.40 192.00 48.65 193.00 48.90 194.00 49.15 195.00 49.40 196.00 49.64 197.00 49.88 198.00 50.12 199.00 50.36 200.00 50.60 201.00 50.84 202.00 51.07 203.00 51.31 204.00 51.54 163.55 43.00 164.55 43.10 165.55 43.20 166.55 43.30 167.55 43.40 168.55 43.49 169.55 43.79 170.55 43.88 171.55 43.97 172.55 44.06 173.55 44.34 174.55 44.42 175.55 44.51 176.55 44.79 177.55 45.06 178.55 45.14 179.55 45.41 26 Sep 2008 180.00 45.35 181.00 45.63 182.00 45.90 183.00 46.17 184.00 46.43 185.00 46.70 186.00 46.96 187.00 47.22 188.00 47.47 189.00 47.73 190.00 47.98 191.00 48.23 192.00 48.48 193.00 48.73 194.00 48.97 195.00 49.21 196.00 49.46 197.00 49.70 198.00 49.93 199.00 50.17 200.00 50.40 201.00 50.64 202.00 50.87 162.38 42.54 163.38 42.46 164.38 42.57 165.38 42.68 166.38 42.79 167.38 42.90 168.38 43.00 169.38 43.10 170.38 43.40 171.38 43.50 172.38 43.59 173.38 43.88 174.38 43.97 175.38 44.26 176.38 44.34 177.38 44.63 178.38 44.91 179.38 45.18 27 Sep 2008 180.00 45.12 181.00 45.40 182.00 45.67 183.00 45.94 184.00 46.21 185.00 46.48 186.00 46.74 187.00 47.00 188.00 47.26 189.00 47.52 190.00 47.77 191.00 48.02 192.00 48.27 193.00 48.51 194.00 48.76 195.00 49.00 196.00 49.24 197.00 49.47 198.00 49.71 199.00 49.94 200.00 50.17 201.00 50.40 161.19 41.77 162.19 41.90 163.19 42.03 164.19 41.95 165.19 42.08 166.19 42.20 167.19 42.32 168.19 42.63 169.19 42.74 170.19 42.85 171.19 42.96 172.19 43.26 173.19 43.36 174.19 43.65 175.19 43.75 176.19 44.04 177.19 44.33 178.19 44.61 179.19 44.89 28 Sep 2008 180.00 44.84 181.00 45.12 182.00 45.40 183.00 45.68 184.00 45.95 185.00 46.22 186.00 46.49 187.00 46.75 188.00 47.01 189.00 47.27 190.00 47.52 191.00 47.78 192.00 48.02 193.00 48.27 194.00 48.51 195.00 48.76 196.00 48.99 197.00 49.23 198.00 49.46 199.00 49.69 200.00 50.10 159.98 41.05 160.98 41.21 161.98 41.15 162.98 41.30 163.98 41.44 164.98 41.58 165.98 41.71 166.98 41.84 167.98 41.97 168.98 42.10 169.98 42.22 170.98 42.54 171.98 42.65 172.98 42.96 173.98 43.07 174.98 43.37 175.98 43.67 176.98 43.97 177.98 44.26 178.98 44.55 179.98 44.84 29 Sep 2008 180.00 44.51 181.00 44.80 182.00 45.09 183.00 45.37 184.00 45.65 185.00 45.93 186.00 46.20 187.00 46.47 188.00 46.73 189.00 46.99 190.00 47.25 191.00 47.50 192.00 47.75 193.00 48.00 194.00 48.25 195.00 48.49 196.00 48.73 197.00 49.30 198.00 49.88 199.00 50.41 158.76 40.37 159.76 40.35 160.76 40.52 161.76 40.69 162.76 40.65 163.76 40.82 164.76 40.97 165.76 41.13 166.76 41.28 167.76 41.42 168.76 41.56 169.76 41.70 170.76 41.83 171.76 42.16 172.76 42.29 173.76 42.61 174.76 42.92 175.76 43.24 176.76 43.54 177.76 43.85 178.76 44.15 179.76 44.44 30 Sep 2008 180.00 44.13 181.00 44.43 182.00 44.73 183.00 45.02 184.00 45.31 185.00 45.59 186.00 45.87 187.00 46.14 188.00 46.41 189.00 46.68 190.00 46.94 191.00 47.20 192.00 47.46 193.00 47.71 194.00 47.96 195.00 48.77 196.00 49.50 197.00 50.15 198.00 50.74 157.53 39.49 158.53 39.70 159.53 39.70 160.53 39.90 161.53 39.89 162.53 40.08 163.53 40.06 164.53 40.25 165.53 40.42 166.53 40.59 167.53 40.76 168.53 40.92 169.53 41.08 170.53 41.23 171.53 41.58 172.53 41.72 173.53 42.06 174.53 42.39 175.53 42.72 176.53 43.05 177.53 43.36 178.53 43.68 179.53 43.98 01 Oct 2008 180.00 43.68 181.00 44.00 182.00 44.31 183.00 44.61 184.00 44.91 185.00 45.20 186.00 45.49 187.00 45.78 188.00 46.06 189.00 46.33 190.00 46.60 191.00 46.87 192.00 47.13 193.00 47.61 194.00 48.74 195.00 49.66 196.00 50.44 156.90 38.85 157.90 38.88 158.90 38.91 159.90 39.14 160.90 39.17 161.90 39.19 162.90 39.41 163.90 39.42 164.90 39.62 165.90 39.83 166.90 39.82 167.90 40.01 168.90 40.20 169.90 40.58 170.90 40.75 171.90 40.92 172.90 41.28 173.90 41.64 174.90 41.99 175.90 42.33 176.90 42.67 177.90 43.00 178.90 43.33 179.90 43.65 02 Oct 2008 180.00 43.15 181.00 43.49 182.00 43.81 183.00 44.14 184.00 44.45 185.00 44.76 186.00 45.06 187.00 45.36 188.00 45.65 189.00 45.93 190.00 46.21 191.00 46.49 192.00 46.76 193.00 48.39 194.00 49.76 155.64 38.06 156.64 38.13 157.64 38.20 158.64 38.27 159.64 38.33 160.64 38.39 161.64 38.45 162.64 38.50 163.64 38.75 164.64 38.79 165.64 39.02 166.64 39.05 167.64 39.27 168.64 39.49 169.64 39.70 170.64 39.90 171.64 40.10 172.64 40.49 173.64 40.87 174.64 41.25 175.64 41.62 176.64 41.98 177.64 42.34 178.64 42.69 179.64 43.03 03 Oct 2008 180.00 42.53 181.00 42.88 182.00 43.23 183.00 43.57 184.00 43.91 185.00 44.24 186.00 44.56 187.00 44.87 188.00 45.18 189.00 45.48 190.00 45.77 191.00 46.06 192.00 46.34 193.00 49.60 154.36 37.15 155.36 37.26 156.36 37.16 157.36 37.27 158.36 37.37 159.36 37.48 160.36 37.57 161.36 37.67 162.36 37.76 163.36 37.85 164.36 37.93 165.36 38.20 166.36 38.27 167.36 38.34 168.36 38.59 169.36 38.84 170.36 39.08 171.36 39.31 172.36 39.54 173.36 39.96 174.36 40.37 175.36 40.77 176.36 41.16 177.36 41.55 178.36 41.92 179.36 42.29 04 Oct 2008 180.00 41.78 181.00 42.16 182.00 42.54 183.00 42.91 184.00 43.27 185.00 43.62 186.00 43.96 187.00 44.30 188.00 44.62 189.00 44.94 190.00 45.25 191.00 45.56 192.00 45.86 153.06 52.17 154.06 52.17 155.06 52.17 156.06 52.17 157.06 52.17 158.06 52.17 159.06 52.17 162.06 36.95 163.06 36.88 164.06 37.01 165.06 37.13 166.06 37.24 167.06 37.55 168.06 37.65 169.06 37.75 170.06 38.03 171.06 38.31 172.06 38.58 173.06 38.84 174.06 39.29 175.06 39.73 176.06 40.16 177.06 40.59 178.06 41.00 179.06 41.40 05 Oct 2008 180.00 40.86 181.00 41.29 182.00 41.70 183.00 42.10 184.00 42.49 185.00 42.88 186.00 43.25 187.00 43.61 188.00 43.96 189.00 44.31 190.00 44.64 191.00 44.97 151.75 51.89 152.75 51.89 153.75 51.89 154.75 51.89 155.75 51.89 156.75 51.89 157.75 51.89 158.75 51.89 159.75 51.89 160.75 51.89 161.75 51.89 164.75 36.15 165.75 36.32 166.75 36.47 167.75 36.63 168.75 36.77 169.75 36.91 170.75 37.24 171.75 37.36 172.75 37.67 173.75 37.97 174.75 38.46 175.75 38.94 176.75 39.41 177.75 39.87 178.75 40.32 179.75 40.76 06 Oct 2008 180.00 39.75 181.00 40.22 182.00 40.68 183.00 41.12 184.00 41.56 185.00 41.98 186.00 42.39 187.00 42.78 188.00 43.17 189.00 43.55 150.42 51.83 151.42 51.83 152.42 51.83 153.42 51.83 154.42 51.83 155.42 51.83 156.42 51.83 157.42 51.83 158.42 51.83 159.42 51.83 160.42 51.83 161.42 51.83 162.42 51.83 163.42 51.83 164.42 51.83 165.42 51.83 168.42 35.67 169.42 35.86 170.42 36.05 171.42 36.23 172.42 36.40 173.42 36.76 174.42 37.11 175.42 37.45 176.42 37.97 177.42 38.49 178.42 38.99 179.42 39.48 07 Oct 2008 180.00 38.39 181.00 38.92 182.00 39.43 183.00 39.93 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 149.08 51.78 150.08 51.78 151.08 51.78 152.08 51.78 153.08 51.78 154.08 51.78 155.08 51.78 156.08 51.78 157.08 51.78 158.08 51.78 159.08 51.78 160.08 51.78 161.08 51.78 162.08 51.78 163.08 51.78 164.08 51.78 165.08 51.78 166.08 51.78 167.08 51.78 168.08 51.78 169.08 51.78 172.08 35.17 173.08 35.39 174.08 35.61 175.08 35.81 176.08 36.20 177.08 36.78 178.08 37.35 179.08 37.90 08 Oct 2008 180.00 46.94 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 147.73 51.74 148.73 51.74 149.73 51.74 150.73 51.74 151.73 51.74 152.73 51.74 153.73 51.74 154.73 51.74 155.73 51.74 156.73 51.74 157.73 51.74 158.73 51.74 159.73 51.74 160.73 51.74 161.73 51.74 162.73 51.74 163.73 51.74 164.73 51.74 165.73 51.74 166.73 51.74 167.73 51.74 168.73 51.74 169.73 51.74 170.73 51.74 171.73 51.74 172.73 51.74 175.73 34.65 176.73 34.90 177.73 45.64 178.73 46.22 179.73 46.79 09 Oct 2008 180.00 45.18 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 146.36 02.35 147.36 02.45 148.36 02.34 149.36 51.71 150.36 51.71 151.36 51.71 152.36 51.71 153.36 51.71 154.36 51.71 155.36 51.71 156.36 51.71 157.36 51.71 158.36 51.71 159.36 51.71 160.36 51.71 161.36 51.71 162.36 51.71 163.36 51.71 164.36 51.71 165.36 51.71 166.36 51.71 167.36 51.71 168.36 51.71 169.36 51.71 170.36 51.71 171.36 51.71 172.36 51.71 173.36 51.71 174.36 51.71 175.36 51.71 176.36 51.71 177.36 51.71 179.36 44.78 10 Oct 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 144.99 02.21 145.99 02.33 146.99 02.25 147.99 02.36 148.99 02.27 149.99 02.17 150.99 02.26 151.99 02.15 152.99 51.68 153.99 51.68 154.99 51.68 155.99 51.68 156.99 51.68 157.99 51.68 158.99 51.68 159.99 51.68 160.99 51.68 161.99 51.68 162.99 51.68 163.99 51.68 164.99 51.68 165.99 51.68 166.99 51.68 167.99 51.68 168.99 51.68 169.99 51.68 170.99 51.68 171.99 51.68 172.99 51.68 173.99 51.68 174.99 40.54 175.99 40.86 176.99 51.68 177.99 51.68 178.99 51.68 179.99 51.68 11 Oct 2008 180.00 51.87 181.00 51.87 182.00 51.87 143.60 02.41 144.60 02.36 145.60 02.50 146.60 02.44 147.60 02.37 148.60 02.29 149.60 02.41 150.60 02.33 151.60 02.24 152.60 02.34 153.60 02.24 154.60 02.33 155.60 51.87 156.60 51.87 157.60 51.87 158.60 51.87 159.60 51.87 160.60 51.87 161.60 51.87 162.60 51.87 163.60 51.87 164.60 51.87 165.60 51.87 166.60 51.87 167.60 51.87 168.60 51.87 169.60 51.87 170.60 51.87 171.60 51.87 172.60 51.87 173.60 51.87 174.60 51.87 175.60 51.87 176.60 51.87 177.60 51.87 178.60 51.87 179.60 51.87 12 Oct 2008 180.00 52.46 181.00 52.46 141.96 02.97 142.96 02.94 143.96 02.90 144.96 02.86 145.96 03.02 146.96 02.97 147.96 02.92 148.96 02.86 149.96 02.99 150.96 02.93 151.96 02.85 152.96 02.97 153.96 02.89 154.96 02.80 155.96 02.90 156.96 02.79 157.96 02.68 158.96 02.77 159.96 52.46 160.96 52.46 161.96 52.46 162.96 52.46 163.96 52.46 164.96 52.46 165.96 52.46 166.96 52.46 167.96 52.46 168.96 52.46 169.96 52.46 170.96 52.46 171.96 52.46 172.96 52.46 173.96 52.46 174.96 52.46 175.96 52.46 176.96 52.46 177.96 52.46 178.96 52.46 179.96 52.46 13 Oct 2008 180.00 52.85 140.55 03.26 141.55 03.25 142.55 03.23 143.55 03.21 144.55 03.18 145.55 03.35 146.55 03.32 147.55 03.28 148.55 03.24 149.55 03.39 150.55 03.34 151.55 03.29 152.55 03.23 153.55 03.36 154.55 03.29 155.55 03.22 156.55 03.34 157.55 03.25 158.55 03.16 159.55 03.26 160.55 03.15 161.55 03.04 162.55 52.85 163.55 52.85 164.55 52.85 165.55 52.85 166.55 52.85 167.55 52.85 168.55 52.85 169.55 52.85 170.55 52.85 171.55 52.85 172.55 52.85 173.55 52.85 174.55 52.85 175.55 52.85 176.55 52.85 177.55 52.85 178.55 52.85 179.55 52.85 14 Oct 2008 139.13 03.69 140.13 03.70 141.13 03.69 142.13 03.69 143.13 03.88 144.13 03.87 145.13 03.86 146.13 03.84 147.13 03.82 148.13 03.99 149.13 03.96 150.13 03.93 151.13 03.89 152.13 03.85 153.13 04.00 154.13 03.95 155.13 03.89 156.13 04.03 157.13 03.97 158.13 03.89 159.13 03.82 160.13 03.94 161.13 03.85 162.13 03.75 163.13 03.85 164.13 03.75 165.13 03.83 166.13 53.46 167.13 53.46 168.13 53.46 169.13 53.46 170.13 53.46 171.13 53.46 172.13 53.46 173.13 53.46 174.13 53.46 175.13 53.46 176.13 53.46 177.13 53.46 178.13 53.46 15 Oct 2008 137.70 04.07 138.70 04.09 139.70 04.30 140.70 04.31 141.70 04.32 142.70 04.33 143.70 04.33 144.70 04.33 145.70 04.53 146.70 04.52 147.70 04.51 148.70 04.49 149.70 04.48 150.70 04.45 151.70 04.63 152.70 04.60 153.70 04.57 154.70 04.53 155.70 04.68 156.70 04.64 157.70 04.59 158.70 04.53 159.70 04.67 160.70 04.60 161.70 04.53 162.70 04.66 163.70 04.57 164.70 04.48 165.70 04.59 166.70 04.49 167.70 04.38 168.70 04.47 169.70 54.07 170.70 54.07 171.70 54.07 172.70 54.07 173.70 54.07 174.70 54.07 175.70 54.07 176.70 54.07 16 Oct 2008 136.27 04.58 137.27 04.62 138.27 04.65 139.27 04.67 140.27 04.70 141.27 04.72 142.27 04.94 143.27 04.96 144.27 04.97 145.27 04.98 146.27 04.99 147.27 04.99 148.27 04.99 149.27 05.19 150.27 05.18 151.27 05.17 152.27 05.16 153.27 05.14 154.27 05.32 155.27 05.29 156.27 05.27 157.27 05.23 158.27 05.40 159.27 05.35 160.27 05.31 161.27 05.26 162.27 05.40 163.27 05.34 164.27 05.28 165.27 05.40 166.27 05.33 167.27 05.25 168.27 05.36 169.27 05.26 170.27 05.16 171.27 05.25 172.27 05.14 173.27 54.68 174.27 54.68 175.27 54.68 17 Oct 2008 134.82 05.04 135.82 05.08 136.82 05.13 137.82 05.17 138.82 05.21 139.82 05.25 140.82 05.29 141.82 05.32 142.82 05.35 143.82 05.37 144.82 05.60 145.82 05.62 146.82 05.64 147.82 05.65 148.82 05.66 149.82 05.67 150.82 05.68 151.82 05.88 152.82 05.88 153.82 05.87 154.82 05.86 155.82 05.85 156.82 06.03 157.82 06.02 158.82 05.99 159.82 05.96 160.82 06.13 161.82 06.10 162.82 06.06 163.82 06.01 164.82 06.16 165.82 06.11 166.82 06.05 167.82 06.18 168.82 06.11 169.82 06.04 170.82 06.16 171.82 06.07 172.82 05.98 173.82 06.08 18 Oct 2008 133.38 05.84 134.38 05.76 135.38 05.67 136.38 05.55 137.38 05.47 138.38 05.52 139.38 05.57 140.38 05.61 141.38 05.66 142.38 05.70 143.38 05.74 144.38 05.78 145.38 05.81 146.38 05.84 147.38 06.07 148.38 06.10 149.38 06.12 150.38 06.14 151.38 06.16 152.38 06.17 153.38 06.38 154.38 06.39 155.38 06.39 156.38 06.39 157.38 06.39 158.38 06.38 159.38 06.57 160.38 06.56 161.38 06.54 162.38 06.52 163.38 06.70 164.38 06.67 165.38 06.63 166.38 06.60 167.38 06.75 168.38 06.70 169.38 06.65 170.38 06.79 171.38 06.73 172.38 06.66 19 Oct 2008 131.92 06.62 132.92 06.61 133.92 06.58 134.92 06.54 135.92 06.28 136.92 06.21 137.92 06.12 138.92 06.02 139.92 05.89 140.92 05.75 141.92 05.78 142.92 05.67 143.92 05.72 144.92 05.77 145.92 05.81 146.92 05.86 147.92 05.90 148.92 06.13 149.92 06.17 150.92 06.20 151.92 06.23 152.92 06.25 153.92 06.27 154.92 06.29 155.92 06.51 156.92 06.52 157.92 06.53 158.92 06.54 159.92 06.54 160.92 06.74 161.92 06.74 162.92 06.73 163.92 06.72 164.92 06.71 165.92 06.89 166.92 06.87 167.92 06.84 168.92 07.01 169.92 06.97 170.92 06.93 20 Oct 2008 130.47 07.52 131.47 07.56 132.47 07.40 133.47 07.42 134.47 07.43 135.47 07.42 136.47 07.21 137.47 07.18 138.47 07.13 139.47 07.07 140.47 06.99 141.47 06.89 142.47 06.77 143.47 06.63 144.47 06.67 145.47 06.48 146.47 06.27 147.47 06.23 148.47 06.07 149.47 06.11 150.47 06.36 151.47 06.40 152.47 06.44 153.47 06.48 154.47 06.51 155.47 06.54 156.47 06.57 157.47 06.80 158.47 06.82 159.47 06.84 160.47 06.86 161.47 06.87 162.47 06.88 163.47 07.09 164.47 07.09 165.47 07.09 166.47 07.09 167.47 07.28 168.47 07.27 169.47 07.25 21 Oct 2008 129.01 08.10 130.01 08.19 131.01 08.08 132.01 08.15 133.01 08.02 134.01 08.07 135.01 08.11 136.01 08.15 137.01 07.97 138.01 07.97 139.01 07.97 140.01 07.95 141.01 07.91 142.01 07.86 143.01 07.78 144.01 07.69 145.01 07.58 146.01 07.65 147.01 07.49 148.01 07.30 149.01 07.29 150.01 07.25 151.01 06.97 152.01 06.86 153.01 06.71 154.01 06.57 155.01 06.61 156.01 06.66 157.01 06.70 158.01 06.74 159.01 06.97 160.01 07.00 161.01 07.03 162.01 07.06 163.01 07.08 164.01 07.10 165.01 07.32 166.01 07.33 167.01 07.35 168.01 07.35 22 Oct 2008 127.54 08.50 128.54 08.63 129.54 08.56 130.54 08.68 131.54 08.79 132.54 08.69 133.54 08.79 134.54 08.67 135.54 08.75 136.54 08.82 137.54 08.87 138.54 08.72 139.54 08.75 140.54 08.77 141.54 08.77 142.54 08.76 143.54 08.74 144.54 08.69 145.54 08.63 146.54 08.75 147.54 08.65 148.54 08.52 149.54 08.57 150.54 08.38 151.54 08.37 152.54 08.32 153.54 08.24 154.54 08.11 155.54 07.94 156.54 07.72 157.54 07.64 158.54 07.49 159.54 07.27 160.54 07.16 161.54 07.18 162.54 07.22 163.54 07.26 164.54 07.29 165.54 07.32 166.54 07.55 23 Oct 2008 126.08 09.15 127.08 09.32 128.08 09.28 129.08 09.44 130.08 09.39 131.08 09.53 132.08 09.47 133.08 09.60 134.08 09.53 135.08 09.64 136.08 09.75 137.08 09.65 138.08 09.74 139.08 09.82 140.08 09.69 141.08 09.75 142.08 09.80 143.08 09.83 144.08 09.85 145.08 09.85 146.08 09.84 147.08 09.81 148.08 09.96 149.08 09.89 150.08 09.79 151.08 09.88 152.08 09.93 153.08 09.75 154.08 09.74 155.08 09.69 156.08 09.60 157.08 09.66 158.08 09.47 159.08 09.41 160.08 09.28 161.08 09.27 162.08 09.15 163.08 08.91 164.08 08.72 165.08 08.51 24 Oct 2008 124.62 09.61 125.62 09.61 126.62 09.81 127.62 09.80 128.62 09.98 129.62 09.96 130.62 10.14 131.62 10.11 132.62 10.28 133.62 10.23 134.62 10.39 135.62 10.33 136.62 10.47 137.62 10.60 138.62 10.53 139.62 10.64 140.62 10.75 141.62 10.84 142.62 10.73 143.62 10.80 144.62 10.87 145.62 10.92 146.62 10.95 147.62 10.97 148.62 11.18 149.62 11.16 150.62 11.13 151.62 11.27 152.62 11.20 153.62 11.29 154.62 11.35 155.62 11.39 156.62 11.38 157.62 11.33 158.62 11.44 159.62 11.29 160.62 11.27 161.62 11.38 162.62 11.19 163.62 11.29 25 Oct 2008 123.16 09.91 124.16 10.14 125.16 10.16 126.16 10.18 127.16 10.40 128.16 10.41 129.16 10.42 130.16 10.62 131.16 10.62 132.16 10.82 133.16 10.81 134.16 10.99 135.16 10.97 136.16 11.15 137.16 11.32 138.16 11.28 139.16 11.44 140.16 11.58 141.16 11.53 142.16 11.66 143.16 11.78 144.16 11.90 145.16 12.00 146.16 11.90 147.16 11.98 148.16 12.25 149.16 12.31 150.16 12.35 151.16 12.37 152.16 12.38 153.16 12.57 154.16 12.74 155.16 12.68 156.16 12.79 157.16 12.87 158.16 12.92 159.16 12.93 160.16 13.09 161.16 13.20 162.16 13.25 26 Oct 2008 121.70 10.26 122.70 10.51 123.70 10.56 124.70 10.61 125.70 10.85 126.70 10.89 127.70 10.93 128.70 11.16 129.70 11.19 130.70 11.42 131.70 11.44 132.70 11.66 133.70 11.68 134.70 11.89 135.70 11.90 136.70 12.10 137.70 12.10 138.70 12.29 139.70 12.28 140.70 12.46 141.70 12.63 142.70 12.60 143.70 12.77 144.70 12.92 145.70 13.07 146.70 13.20 147.70 13.33 148.70 13.45 149.70 13.56 150.70 13.66 151.70 13.74 152.70 13.81 153.70 14.06 154.70 14.10 155.70 14.31 156.70 14.31 157.70 14.48 158.70 14.63 159.70 14.74 160.70 15.02 27 Oct 2008 120.24 10.75 121.24 10.82 122.24 10.89 123.24 11.16 124.24 11.23 125.24 11.29 126.24 11.56 127.24 11.62 128.24 11.68 129.24 11.93 130.24 11.98 131.24 12.23 132.24 12.28 133.24 12.32 134.24 12.56 135.24 12.60 136.24 12.83 137.24 12.86 138.24 13.09 139.24 13.11 140.24 13.33 141.24 13.54 142.24 13.55 143.24 13.76 144.24 13.96 145.24 13.95 146.24 14.13 147.24 14.31 148.24 14.49 149.24 14.65 150.24 14.81 151.24 14.96 152.24 15.10 153.24 15.22 154.24 15.34 155.24 15.64 156.24 15.73 157.24 16.01 158.24 16.06 159.24 16.30 28 Oct 2008 118.79 11.10 119.79 11.39 120.79 11.48 121.79 11.57 122.79 11.86 123.79 11.95 124.79 12.04 125.79 12.12 126.79 12.40 127.79 12.48 128.79 12.56 129.79 12.83 130.79 12.91 131.79 12.98 132.79 13.25 133.79 13.32 134.79 13.58 135.79 13.64 136.79 13.90 137.79 13.96 138.79 14.21 139.79 14.26 140.79 14.51 141.79 14.56 142.79 14.80 143.79 15.04 144.79 15.07 145.79 15.30 146.79 15.52 147.79 15.74 148.79 15.76 149.79 15.97 150.79 16.17 151.79 16.37 152.79 16.56 153.79 16.75 154.79 16.93 155.79 17.09 156.79 17.45 157.79 17.60 29 Oct 2008 117.34 11.66 118.34 11.77 119.34 12.08 120.34 12.19 121.34 12.30 122.34 12.41 123.34 12.71 124.34 12.82 125.34 12.92 126.34 13.02 127.34 13.33 128.34 13.42 129.34 13.52 130.34 13.82 131.34 13.91 132.34 14.01 133.34 14.30 134.34 14.39 135.34 14.68 136.34 14.76 137.34 15.05 138.34 15.13 139.34 15.41 140.34 15.49 141.34 15.77 142.34 15.84 143.34 16.12 144.34 16.19 145.34 16.45 146.34 16.72 147.34 16.78 148.34 17.04 149.34 17.10 150.34 17.15 151.34 17.00 152.34 17.05 153.34 17.09 154.34 16.92 155.34 16.96 156.34 16.98 30 Oct 2008 115.90 12.10 116.90 12.33 117.90 12.51 118.90 12.78 119.90 12.96 120.90 13.09 121.90 13.21 122.90 13.54 123.90 13.66 124.90 13.78 125.90 13.90 126.90 14.22 127.90 14.34 128.90 14.46 129.90 14.78 130.90 14.89 131.90 15.01 132.90 15.32 133.90 15.44 134.90 15.55 135.90 15.86 136.90 15.97 137.90 16.28 138.90 16.39 139.90 16.50 140.90 16.60 141.90 16.71 142.90 16.61 143.90 16.52 144.90 16.62 145.90 16.52 146.90 16.42 147.90 16.52 148.90 16.41 149.90 16.51 150.90 16.40 151.90 16.29 152.90 16.38 153.90 16.27 154.90 16.36 31 Oct 2008 114.47 12.02 115.47 12.26 116.47 12.50 117.47 12.73 118.47 12.96 119.47 13.19 120.47 13.42 121.47 13.65 122.47 13.88 123.47 14.11 124.47 14.33 125.47 14.56 126.47 14.78 127.47 15.01 128.47 15.23 129.47 15.45 130.47 15.67 131.47 15.89 132.47 16.11 133.47 16.32 134.47 16.25 135.47 16.19 136.47 16.12 137.47 16.26 138.47 16.19 139.47 16.13 140.47 16.06 141.47 16.19 142.47 16.13 143.47 16.06 144.47 15.99 145.47 16.12 146.47 16.05 147.47 15.99 148.47 16.12 149.47 16.05 150.47 15.98 151.47 15.91 152.47 16.04 153.47 15.98 01 Nov 2008 113.04 12.35 114.04 12.51 115.04 12.67 116.04 12.83 117.04 13.18 118.04 13.34 119.04 13.51 120.04 13.75 121.04 13.99 122.04 14.22 123.04 14.46 124.04 14.69 125.04 14.93 126.04 15.16 127.04 15.39 128.04 15.62 129.04 15.85 130.04 15.83 131.04 15.78 132.04 15.74 133.04 15.90 134.04 15.85 135.04 15.81 136.04 15.77 137.04 15.92 138.04 15.88 139.04 15.84 140.04 15.80 141.04 15.96 142.04 15.91 143.04 15.87 144.04 15.83 145.04 15.99 146.04 15.96 147.04 15.92 148.04 15.88 149.04 16.04 150.04 16.01 151.04 15.97 152.04 16.14 02 Nov 2008 111.62 13.58 112.62 13.76 113.62 13.93 114.62 14.10 115.62 14.07 116.62 14.25 117.62 14.22 118.62 14.23 119.62 14.48 120.62 14.72 121.62 14.96 122.62 15.20 123.62 15.44 124.62 15.68 125.62 15.81 126.62 15.78 127.62 15.95 128.62 15.93 129.62 15.90 130.62 15.88 131.62 15.86 132.62 16.03 133.62 16.01 134.62 15.99 135.62 15.96 136.62 16.14 137.62 16.12 138.62 16.10 139.62 16.28 140.62 16.27 141.62 16.25 142.62 16.23 143.62 16.42 144.62 16.40 145.62 16.59 146.62 16.58 147.62 16.77 148.62 16.76 149.62 16.95 150.62 16.95 03 Nov 2008 110.45 14.52 111.45 14.50 112.45 14.49 113.45 14.48 114.45 14.53 115.45 14.78 116.45 15.03 117.45 15.28 118.45 15.53 119.45 15.78 120.45 16.02 121.45 16.27 122.45 16.37 123.45 16.36 124.45 16.55 125.45 16.54 126.45 16.53 127.45 16.52 128.45 16.71 129.45 16.70 130.45 16.70 131.45 16.89 132.45 16.89 133.45 16.88 134.45 17.08 135.45 17.08 136.45 17.28 137.45 17.28 138.45 17.28 139.45 17.48 140.45 17.68 141.45 17.69 142.45 17.90 143.45 18.10 144.45 18.31 145.45 18.53 146.45 18.74 147.45 18.95 148.45 19.17 149.45 19.39 04 Nov 2008 109.06 15.69 110.06 15.69 111.06 15.73 112.06 15.98 113.06 16.24 114.06 16.49 115.06 16.75 116.06 17.00 117.06 17.25 118.06 17.50 119.06 17.70 120.06 17.90 121.06 17.90 122.06 17.91 123.06 18.11 124.06 18.12 125.06 18.13 126.06 18.33 127.06 18.34 128.06 18.55 129.06 18.56 130.06 18.77 131.06 18.79 132.06 19.00 133.06 19.01 134.06 19.23 135.06 19.45 136.06 19.66 137.06 19.88 138.06 20.10 139.06 20.33 140.06 20.55 141.06 20.78 142.06 21.00 143.06 21.23 144.06 21.46 145.06 21.70 146.06 21.93 147.06 22.17 148.06 22.41 05 Nov 2008 107.67 18.38 108.67 18.59 109.67 18.81 110.67 19.07 111.67 19.33 112.67 19.58 113.67 19.84 114.67 20.10 115.67 20.35 116.67 20.61 117.67 20.72 118.67 20.94 119.67 20.96 120.67 21.18 121.67 21.20 122.67 21.42 123.67 21.44 124.67 21.66 125.67 21.68 126.67 21.91 127.67 22.14 128.67 22.36 129.67 22.59 130.67 22.82 131.67 23.05 132.67 23.28 133.67 23.52 134.67 23.75 135.67 23.99 136.67 24.23 137.67 24.47 138.67 24.55 139.67 24.60 140.67 24.65 141.67 24.70 142.67 24.95 143.67 25.00 144.67 25.05 145.67 25.10 146.67 25.15 06 Nov 2008 106.29 20.23 107.29 20.47 108.29 20.73 109.29 20.99 110.29 21.25 111.29 21.51 112.29 21.77 113.29 22.02 114.29 22.28 115.29 22.54 116.29 22.79 117.29 22.93 118.29 23.17 119.29 23.20 120.29 23.43 121.29 23.67 122.29 23.91 123.29 24.15 124.29 24.38 125.29 24.62 126.29 24.87 127.29 25.11 128.29 25.35 129.29 25.52 130.29 25.57 131.29 25.63 132.29 25.68 133.29 25.73 134.29 25.79 135.29 25.84 136.29 25.90 137.29 26.01 138.29 26.27 139.29 26.53 140.29 26.79 141.29 27.06 142.29 27.33 143.29 27.59 144.29 27.86 145.29 28.14 07 Nov 2008 104.93 21.28 105.93 21.54 106.93 21.80 107.93 22.06 108.93 22.32 109.93 22.58 110.93 22.84 111.93 23.10 112.93 23.36 113.93 23.62 114.93 23.87 115.93 24.13 116.93 24.39 117.93 24.65 118.93 24.91 119.93 25.16 120.93 25.42 121.93 25.68 122.93 25.94 123.93 25.80 124.93 25.85 125.93 25.91 126.93 25.97 127.93 26.03 128.93 26.12 129.93 26.38 130.93 26.65 131.93 26.91 132.93 27.18 133.93 27.45 134.93 27.72 135.93 28.00 136.93 28.27 137.93 28.55 138.93 28.66 139.93 28.72 140.93 28.78 141.93 29.03 142.93 29.09 143.93 29.15 08 Nov 2008 103.58 22.09 104.58 22.35 105.58 22.61 106.58 22.87 107.58 23.13 108.58 23.39 109.58 23.65 110.58 23.91 111.58 24.17 112.58 24.43 113.58 24.69 114.58 24.95 115.58 25.21 116.58 25.47 117.58 25.73 118.58 25.99 119.58 26.05 120.58 26.10 121.58 26.16 122.58 26.29 123.58 26.56 124.58 26.84 125.58 27.11 126.58 27.39 127.58 27.67 128.58 27.95 129.58 28.23 130.58 28.50 131.58 28.56 132.58 28.62 133.58 28.69 134.58 28.75 135.58 29.01 136.58 29.07 137.58 29.13 138.58 29.19 139.58 29.45 140.58 29.51 141.58 29.77 142.58 29.84 09 Nov 2008 102.24 23.08 103.24 23.34 104.24 23.60 105.24 23.87 106.24 24.13 107.24 24.39 108.24 24.65 109.24 24.91 110.24 25.17 111.24 25.43 112.24 25.69 113.24 25.95 114.24 26.21 115.24 26.47 116.24 26.73 117.24 26.80 118.24 27.02 119.24 27.31 120.24 27.60 121.24 27.89 122.24 28.18 123.24 28.47 124.24 28.76 125.24 28.89 126.24 28.95 127.24 29.01 128.24 29.08 129.24 29.14 130.24 29.20 131.24 29.47 132.24 29.53 133.24 29.59 134.24 29.65 135.24 29.92 136.24 29.98 137.24 30.05 138.24 30.31 139.24 30.37 140.24 30.64 141.24 30.70 10 Nov 2008 100.92 23.91 101.92 24.03 102.92 24.29 103.92 24.56 104.92 24.82 105.92 25.08 106.92 25.34 107.92 25.60 108.92 25.86 109.92 26.13 110.92 26.40 111.92 26.70 112.92 26.99 113.92 27.29 114.92 27.59 115.92 27.89 116.92 28.20 117.92 28.50 118.92 28.81 119.92 29.11 120.92 29.22 121.92 29.28 122.92 29.35 123.92 29.41 124.92 29.48 125.92 29.54 126.92 29.61 127.92 29.67 128.92 29.74 129.92 30.00 130.92 30.07 131.92 30.13 132.92 30.20 133.92 30.46 134.92 30.53 135.92 30.80 136.92 30.86 137.92 31.13 138.92 31.20 139.92 31.47 11 Nov 2008 099.61 24.52 100.61 24.62 101.61 24.93 102.61 25.09 103.61 25.35 104.61 25.65 105.61 25.96 106.61 26.27 107.61 26.58 108.61 26.90 109.61 27.21 110.61 27.53 111.61 27.85 112.61 28.17 113.61 28.49 114.61 28.82 115.61 29.14 116.61 29.38 117.61 29.45 118.61 29.51 119.61 29.58 120.61 29.64 121.61 29.71 122.61 29.78 123.61 29.84 124.61 29.91 125.61 29.98 126.61 30.25 127.61 30.31 128.61 30.38 129.61 30.45 130.61 30.52 131.61 30.79 132.61 30.86 133.61 31.13 134.61 31.20 135.61 31.47 136.61 31.54 137.61 31.81 138.61 32.08 12 Nov 2008 098.31 24.93 099.31 25.05 100.31 25.38 101.31 25.55 102.31 25.84 103.31 26.17 104.31 26.50 105.31 26.84 106.31 27.17 107.31 27.51 108.31 27.85 109.31 28.20 110.31 28.54 111.31 28.89 112.31 29.23 113.31 29.58 114.31 29.80 115.31 29.87 116.31 29.93 117.31 30.00 118.31 30.07 119.31 30.14 120.31 30.21 121.31 30.28 122.31 30.35 123.31 30.42 124.31 30.49 125.31 30.56 126.31 30.63 127.31 30.90 128.31 30.97 129.31 31.05 130.31 31.32 131.31 31.39 132.31 31.46 133.31 31.74 134.31 31.81 135.31 32.08 136.31 32.35 137.31 32.63 13 Nov 2008 096.40 25.03 097.40 25.18 098.40 25.33 099.40 25.53 100.40 25.84 101.40 26.06 102.40 26.36 103.40 26.72 104.40 27.09 105.40 27.45 106.40 27.82 107.40 28.19 108.40 28.57 109.40 28.94 110.40 29.32 111.40 29.70 112.40 30.01 113.40 30.08 114.40 29.95 115.40 30.02 116.40 30.09 117.40 30.16 118.40 30.24 119.40 30.31 120.40 30.38 121.40 30.66 122.40 30.73 123.40 30.80 124.40 30.88 125.40 30.95 126.40 31.03 127.40 31.31 128.40 31.38 129.40 31.46 130.40 31.73 131.40 31.81 132.40 32.09 133.40 32.16 134.40 32.44 135.40 32.72 136.40 33.00 14 Nov 2008 095.14 25.25 096.14 25.43 097.14 25.41 098.14 25.65 099.14 25.91 100.14 26.18 101.14 26.65 102.14 26.91 103.14 27.18 104.14 27.45 105.14 27.77 106.14 28.18 107.14 28.59 108.14 29.00 109.14 29.42 110.14 29.83 111.14 30.15 112.14 30.22 113.14 30.30 114.14 30.37 115.14 30.44 116.14 30.52 117.14 30.60 118.14 30.67 119.14 30.75 120.14 30.83 121.14 30.91 122.14 30.98 123.14 31.06 124.14 31.14 125.14 31.22 126.14 31.50 127.14 31.58 128.14 31.66 129.14 31.94 130.14 32.03 131.14 32.31 132.14 32.39 133.14 32.67 134.14 32.95 135.14 33.24 15 Nov 2008 093.88 25.10 094.88 25.11 095.88 25.25 096.88 25.52 097.88 25.78 098.88 26.05 099.88 26.32 100.88 26.59 101.88 26.86 102.88 27.13 103.88 27.40 104.88 27.67 105.88 27.94 106.88 28.37 107.88 28.83 108.88 29.30 109.88 29.76 110.88 30.12 111.88 30.20 112.88 30.27 113.88 30.35 114.88 30.43 115.88 30.51 116.88 30.59 117.88 30.68 118.88 30.76 119.88 30.84 120.88 30.92 121.88 31.01 122.88 31.09 123.88 31.18 124.88 31.26 125.88 31.35 126.88 31.63 127.88 31.72 128.88 31.81 129.88 32.10 130.88 32.18 131.88 32.47 132.88 32.76 133.88 33.05 16 Nov 2008 092.65 24.78 093.65 24.81 094.65 24.85 095.65 25.08 096.65 25.34 097.65 25.61 098.65 25.88 099.65 26.15 100.65 26.42 101.65 26.69 102.65 26.96 103.65 27.24 104.65 27.51 105.65 27.79 106.65 28.26 107.65 28.34 108.65 28.81 109.65 29.35 110.65 29.89 111.65 30.06 112.65 30.14 113.65 30.23 114.65 30.31 115.65 30.40 116.65 30.48 117.65 30.57 118.65 30.66 119.65 30.74 120.65 30.83 121.65 30.92 122.65 31.01 123.65 31.11 124.65 31.20 125.65 31.29 126.65 31.58 127.65 31.68 128.65 31.77 129.65 32.06 130.65 32.16 131.65 32.45 132.65 32.75 17 Nov 2008 091.43 24.59 092.43 24.63 093.43 24.68 094.43 24.75 095.43 24.88 096.43 25.34 097.43 25.61 098.43 25.88 099.43 26.15 100.43 26.42 101.43 26.69 102.43 26.97 103.43 27.19 104.43 27.39 105.43 27.79 106.43 28.07 107.43 28.15 108.43 28.24 109.43 28.51 110.43 29.14 111.43 29.78 112.43 30.18 113.43 30.26 114.43 30.15 115.43 30.24 116.43 30.33 117.43 30.43 118.43 30.52 119.43 30.61 120.43 30.71 121.43 30.81 122.43 30.90 123.43 31.00 124.43 31.10 125.43 31.20 126.43 31.50 127.43 31.60 128.43 31.71 129.43 32.01 130.43 32.11 131.43 32.41 18 Nov 2008 090.22 24.43 091.22 24.42 092.22 24.63 093.22 24.66 094.22 24.71 095.22 24.90 096.22 25.17 097.22 25.43 098.22 25.70 099.22 25.97 100.22 26.24 101.22 26.51 102.22 26.67 103.22 26.75 104.22 26.87 105.22 27.20 106.22 27.36 107.22 27.52 108.22 27.91 109.22 28.35 110.22 28.44 111.22 28.53 112.22 29.30 113.22 30.11 114.22 30.20 115.22 30.30 116.22 30.40 117.22 30.49 118.22 30.59 119.22 30.69 120.22 30.60 121.22 30.70 122.22 30.80 123.22 30.91 124.22 31.02 125.22 31.33 126.22 31.43 127.22 31.54 128.22 31.65 129.22 31.97 130.22 32.08 19 Nov 2008 089.03 24.11 090.03 24.12 091.03 24.14 092.03 24.17 093.03 24.22 094.03 24.29 095.03 24.40 096.03 24.66 097.03 24.92 098.03 25.39 099.03 25.65 100.03 25.92 101.03 26.06 102.03 26.14 103.03 26.31 104.03 26.37 105.03 26.31 106.03 26.53 107.03 26.61 108.03 26.73 109.03 26.88 110.03 27.05 111.03 27.22 112.03 27.98 113.03 28.20 114.03 28.65 115.03 29.75 116.03 30.10 117.03 30.20 118.03 30.30 119.03 30.21 120.03 30.32 121.03 30.43 122.03 30.54 123.03 30.65 124.03 30.77 125.03 30.88 126.03 31.00 127.03 31.12 128.03 31.44 129.03 31.56 20 Nov 2008 087.16 23.69 088.16 23.93 089.16 23.98 090.16 23.92 091.16 23.94 092.16 23.97 093.16 23.91 094.16 24.09 095.16 24.27 096.16 24.52 097.16 24.78 098.16 25.04 099.16 25.30 100.16 25.57 101.16 25.66 102.16 25.69 103.16 25.74 104.16 25.79 105.16 25.84 106.16 25.89 107.16 25.92 108.16 26.13 109.16 26.12 110.16 26.28 111.16 26.20 112.16 26.49 113.16 26.54 114.16 26.76 115.16 27.04 116.16 28.34 117.16 28.91 118.16 29.96 119.16 30.07 120.16 30.19 121.16 30.30 122.16 30.42 123.16 30.54 124.16 30.67 125.16 30.79 126.16 30.92 127.16 31.04 128.16 31.18 21 Nov 2008 086.00 21.45 087.00 21.68 088.00 21.91 089.00 22.28 090.00 23.03 091.00 23.66 092.00 23.69 093.00 23.76 094.00 23.68 095.00 23.78 096.00 24.03 097.00 24.28 098.00 24.53 099.00 24.79 100.00 25.24 101.00 25.40 102.00 25.48 103.00 25.42 104.00 25.41 105.00 25.43 106.00 25.47 107.00 25.50 108.00 25.50 109.00 25.46 110.00 25.57 111.00 25.60 112.00 25.57 113.00 25.66 114.00 25.67 115.00 25.81 116.00 25.88 117.00 13.31 118.00 13.57 119.00 13.84 120.00 13.90 121.00 29.94 122.00 30.07 123.00 30.19 124.00 30.32 125.00 30.46 126.00 30.59 127.00 30.73 22 Nov 2008 084.86 19.13 085.86 19.44 086.86 19.84 087.86 20.27 088.86 20.81 089.86 21.38 090.86 22.02 091.86 22.47 092.86 22.98 093.86 23.21 094.86 23.44 095.86 23.68 096.86 23.92 097.86 24.36 098.86 24.61 099.86 24.86 100.86 25.11 101.86 25.16 102.86 25.09 103.86 25.21 104.86 25.12 105.86 25.20 106.86 25.19 107.86 25.23 108.86 25.22 109.86 25.11 110.86 25.23 111.86 25.16 112.86 25.30 113.86 11.99 114.86 12.24 115.86 12.29 116.86 12.53 117.86 12.57 118.86 12.81 119.86 13.04 120.86 13.07 121.86 13.30 122.86 13.52 123.86 13.73 124.86 13.94 125.86 14.15 23 Nov 2008 083.73 16.26 084.73 16.45 085.73 16.77 086.73 16.99 087.73 17.30 088.73 17.64 089.73 17.91 090.73 18.30 091.73 18.77 092.73 19.12 093.73 19.59 094.73 20.09 095.73 20.81 096.73 21.38 097.73 22.18 098.73 23.04 099.73 24.17 100.73 24.48 101.73 24.72 102.73 24.83 103.73 24.76 104.73 24.82 105.73 24.75 106.73 24.74 107.73 24.61 108.73 24.79 109.73 24.63 110.73 24.71 111.73 24.70 112.73 11.01 113.73 11.05 114.73 11.28 115.73 11.31 116.73 11.54 117.73 11.76 118.73 11.78 119.73 12.00 120.73 12.01 121.73 12.21 122.73 12.41 123.73 12.61 124.73 12.59 24 Nov 2008 082.62 14.18 083.62 14.25 084.62 14.48 085.62 14.65 086.62 14.77 087.62 15.02 088.62 15.17 089.62 15.40 090.62 15.46 091.62 15.69 092.62 15.90 093.62 16.25 094.62 16.43 095.62 16.69 096.62 16.95 097.62 17.41 098.62 17.66 099.62 18.10 100.62 18.54 101.62 19.17 102.62 19.98 103.62 20.77 104.62 09.70 105.62 09.75 106.62 09.80 107.62 10.05 108.62 10.09 109.62 10.13 110.62 10.37 111.62 10.40 112.62 10.43 113.62 10.66 114.62 10.68 115.62 10.90 116.62 10.92 117.62 11.13 118.62 11.14 119.62 11.34 120.62 11.34 121.62 11.53 122.62 11.72 123.62 11.70 25 Nov 2008 081.52 12.79 082.52 12.93 083.52 12.84 084.52 12.92 085.52 13.17 086.52 13.17 087.52 13.33 088.52 13.23 089.52 13.47 090.52 13.42 091.52 13.48 092.52 13.61 093.52 13.78 094.52 13.70 095.52 13.82 096.52 14.01 097.52 08.72 098.52 08.78 099.52 08.84 100.52 09.10 101.52 09.16 102.52 09.21 103.52 09.26 104.52 09.31 105.52 09.55 106.52 09.60 107.52 09.64 108.52 09.87 109.52 09.91 110.52 09.94 111.52 10.16 112.52 10.19 113.52 10.21 114.52 10.42 115.52 10.44 116.52 10.65 117.52 10.65 118.52 10.65 119.52 10.85 120.52 10.84 121.52 11.02 122.52 11.20 26 Nov 2008 079.79 11.23 080.79 11.24 081.79 11.22 082.79 11.19 083.79 11.33 084.79 11.45 085.79 11.35 086.79 11.41 087.79 11.44 088.79 11.43 089.79 11.38 090.79 11.48 091.79 11.53 092.79 11.50 093.79 11.40 094.79 11.40 095.79 11.49 096.79 11.42 097.79 11.34 098.79 11.34 099.79 11.16 100.79 08.37 101.79 08.42 102.79 08.47 103.79 08.51 104.79 08.76 105.79 08.80 106.79 08.84 107.79 08.87 108.79 09.10 109.79 09.13 110.79 09.16 111.79 09.18 112.79 09.40 113.79 09.41 114.79 09.43 115.79 09.63 116.79 09.64 117.79 09.84 118.79 09.83 119.79 09.82 120.79 10.01 121.79 09.99 122.79 10.17 27 Nov 2008 078.72 09.94 079.72 09.99 080.72 10.02 081.72 10.03 082.72 10.03 083.72 10.01 084.72 09.97 085.72 09.92 086.72 10.04 087.72 09.94 088.72 10.01 089.72 09.85 090.72 09.86 091.72 09.84 092.72 09.77 093.72 09.86 094.72 09.70 095.72 09.68 096.72 09.59 097.72 09.43 098.72 09.37 099.72 09.20 100.72 09.09 101.72 08.79 102.72 08.65 103.72 08.49 104.72 07.99 105.72 08.03 106.72 08.06 107.72 08.10 108.72 08.33 109.72 08.35 110.72 08.38 111.72 08.40 112.72 08.62 113.72 08.63 114.72 08.64 115.72 08.65 116.72 08.85 117.72 08.85 118.72 08.84 119.72 09.04 120.72 09.02 121.72 09.20 28 Nov 2008 078.26 08.79 079.26 08.85 080.26 08.91 081.26 08.95 082.26 08.79 083.26 08.80 084.26 08.81 085.26 08.80 086.26 08.77 087.26 08.73 088.26 08.67 089.26 08.79 090.26 08.68 091.26 08.55 092.26 08.60 093.26 08.61 094.26 08.40 095.26 08.35 096.26 08.26 097.26 08.13 098.26 07.95 099.26 07.92 100.26 07.83 101.26 07.48 102.26 07.45 103.26 07.16 104.26 07.20 105.26 07.24 106.26 07.28 107.26 07.31 108.26 07.34 109.26 07.57 110.26 07.60 111.26 07.62 112.26 07.64 113.26 07.86 114.26 07.87 115.26 07.88 116.26 07.88 117.26 08.09 118.26 08.08 119.26 08.08 120.26 08.27 29 Nov 2008 077.22 08.15 078.22 08.24 079.22 08.13 080.22 08.20 081.22 08.07 082.22 08.13 083.22 08.17 084.22 08.20 085.22 08.03 086.22 08.04 087.22 08.03 088.22 08.01 089.22 07.98 090.22 07.93 091.22 07.86 092.22 07.77 093.22 07.66 094.22 07.73 095.22 07.57 096.22 07.39 097.22 07.38 098.22 07.34 099.22 07.06 100.22 06.95 101.22 06.80 102.22 06.60 103.22 06.63 104.22 06.67 105.22 06.71 106.22 06.75 107.22 06.99 108.22 07.02 109.22 07.05 110.22 07.08 111.22 07.10 112.22 07.12 113.22 07.34 114.22 07.36 115.22 07.37 116.22 07.38 117.22 07.58 118.22 07.58 119.22 07.58 30 Nov 2008 076.76 07.66 077.76 07.58 078.76 07.68 079.76 07.58 080.76 07.67 081.76 07.55 082.76 07.62 083.76 07.48 084.76 07.54 085.76 07.58 086.76 07.41 087.76 07.43 088.76 07.44 089.76 07.44 090.76 07.42 091.76 07.19 092.76 07.14 093.76 07.07 094.76 06.99 095.76 06.89 096.76 06.97 097.76 06.83 098.76 06.66 099.76 06.47 100.76 06.45 101.76 06.21 102.76 06.13 103.76 06.13 104.76 06.38 105.76 06.42 106.76 06.46 107.76 06.49 108.76 06.53 109.76 06.56 110.76 06.59 111.76 06.81 112.76 06.84 113.76 06.86 114.76 06.87 115.76 06.89 116.76 07.10 117.76 07.10 118.76 07.11 01 Dec 2008 075.74 07.12 076.74 07.05 077.74 06.98 078.74 07.10 079.74 07.01 080.74 07.12 081.74 07.02 082.74 07.11 083.74 06.99 084.74 07.07 085.74 06.93 086.74 06.99 087.74 06.84 088.74 06.88 089.74 06.91 090.74 06.72 091.74 06.73 092.74 06.72 093.74 06.70 094.74 06.47 095.74 06.42 096.74 06.35 097.74 06.27 098.74 06.18 099.74 06.06 100.74 05.92 101.74 05.76 102.74 05.66 103.74 05.71 104.74 05.76 105.74 05.80 106.74 05.85 107.74 05.89 108.74 06.13 109.74 06.16 110.74 06.19 111.74 06.22 112.74 06.25 113.74 06.28 114.74 06.30 115.74 06.51 116.74 06.53 117.74 06.54 02 Dec 2008 075.25 06.72 076.25 06.66 077.25 06.80 078.25 06.74 079.25 06.67 080.25 06.79 081.25 06.71 082.25 06.82 083.25 06.73 084.25 06.63 085.25 06.72 086.25 06.60 087.25 06.68 088.25 06.55 089.25 06.61 090.25 06.46 091.25 06.50 092.25 06.53 093.25 06.35 094.25 06.36 095.25 06.36 096.25 06.14 097.25 06.11 098.25 06.07 099.25 06.02 100.25 05.75 101.25 05.66 102.25 05.56 103.25 05.44 104.25 05.49 105.25 05.54 106.25 05.59 107.25 05.64 108.25 05.68 109.25 05.73 110.25 05.76 111.25 05.80 112.25 05.83 113.25 06.06 114.25 06.09 115.25 06.12 116.25 06.14 117.25 06.16 03 Dec 2008 074.74 06.42 075.74 06.38 076.74 06.33 077.74 06.48 078.74 06.43 079.74 06.37 080.74 06.50 081.74 06.43 082.74 06.36 083.74 06.48 084.74 06.39 085.74 06.30 086.74 06.40 087.74 06.29 088.74 06.38 089.74 06.25 090.74 06.32 091.74 06.19 092.74 06.24 093.74 06.08 094.74 06.12 095.74 05.95 096.74 05.96 097.74 05.76 098.74 05.76 099.74 05.74 100.74 05.71 101.74 05.46 102.74 05.40 103.74 05.33 104.74 05.24 105.74 05.13 106.74 05.09 107.74 05.34 108.74 05.39 109.74 05.43 110.74 05.47 111.74 05.52 112.74 05.55 113.74 05.59 114.74 05.62 115.74 05.65 116.74 05.68 04 Dec 2008 073.76 06.22 074.76 06.19 075.76 06.17 076.76 06.13 077.76 06.29 078.76 06.25 079.76 06.21 080.76 06.16 081.76 06.30 082.76 06.24 083.76 06.17 084.76 06.30 085.76 06.22 086.76 06.14 087.76 06.25 088.76 06.16 089.76 06.06 090.76 06.15 091.76 06.03 092.76 06.11 093.76 05.98 094.76 06.04 095.76 05.89 096.76 05.94 097.76 05.78 098.76 05.80 099.76 05.62 100.76 05.62 101.76 05.62 102.76 05.40 103.76 05.37 104.76 05.33 105.76 05.07 106.76 05.00 107.76 04.92 108.76 04.97 109.76 05.02 110.76 05.07 111.76 05.31 112.76 05.36 113.76 05.40 114.76 05.44 115.76 05.47 05 Dec 2008 073.23 06.00 074.23 05.99 075.23 05.97 076.23 05.95 077.23 06.13 078.23 06.10 079.23 06.07 080.23 06.04 081.23 06.19 082.23 06.15 083.23 06.10 084.23 06.05 085.23 06.19 086.23 06.12 087.23 06.06 088.23 06.18 089.23 06.10 090.23 06.02 091.23 06.12 092.23 06.03 093.23 05.92 094.23 06.01 095.23 05.89 096.23 05.97 097.23 05.83 098.23 05.69 099.23 05.74 100.23 05.58 101.23 05.62 102.23 05.64 103.23 05.45 104.23 05.45 105.23 05.25 106.23 05.23 107.23 05.20 108.23 04.95 109.23 04.89 110.23 04.83 111.23 04.88 112.23 04.94 113.23 04.99 114.23 05.03 06 Dec 2008 072.29 05.78 073.29 05.78 074.29 05.77 075.29 05.97 076.29 05.96 077.29 05.95 078.29 05.93 079.29 05.91 080.29 05.89 081.29 06.06 082.29 06.03 083.29 05.99 084.29 05.95 085.29 06.10 086.29 06.06 087.29 06.00 088.29 05.94 089.29 06.08 090.29 06.01 091.29 05.94 092.29 06.06 093.29 05.97 094.29 05.88 095.29 05.98 096.29 05.88 097.29 05.77 098.29 05.85 099.29 05.73 100.29 05.79 101.29 05.65 102.29 05.71 103.29 05.55 104.29 05.58 105.29 05.41 106.29 05.42 107.29 05.23 108.29 05.22 109.29 05.01 110.29 04.98 111.29 04.94 112.29 04.74 113.29 04.79 07 Dec 2008 071.75 05.53 072.75 05.74 073.75 05.75 074.75 05.76 075.75 05.76 076.75 05.76 077.75 05.76 078.75 05.95 079.75 05.94 080.75 05.93 081.75 05.91 082.75 05.89 083.75 05.86 084.75 06.03 085.75 06.00 086.75 05.96 087.75 05.92 088.75 06.08 089.75 06.03 090.75 05.97 091.75 05.91 092.75 06.05 093.75 05.98 094.75 05.90 095.75 06.02 096.75 05.93 097.75 05.84 098.75 05.94 099.75 05.84 100.75 05.73 101.75 05.81 102.75 05.68 103.75 05.75 104.75 05.61 105.75 05.66 106.75 05.50 107.75 05.53 108.75 05.35 109.75 05.37 110.75 05.17 111.75 05.16 112.75 04.95 113.75 04.92 08 Dec 2008 071.08 05.45 072.08 05.48 073.08 05.50 074.08 05.52 075.08 05.54 076.08 05.75 077.08 05.76 078.08 05.76 079.08 05.77 080.08 05.77 081.08 05.77 082.08 05.96 083.08 05.95 084.08 05.94 085.08 05.92 086.08 05.90 087.08 05.87 088.08 06.04 089.08 06.01 090.08 05.97 091.08 05.93 092.08 06.09 093.08 06.04 094.08 05.98 095.08 05.92 096.08 06.06 097.08 05.99 098.08 05.91 099.08 06.03 100.08 05.95 101.08 05.86 102.08 05.96 103.08 05.85 104.08 05.74 105.08 05.82 106.08 05.70 107.08 05.76 108.08 05.62 109.08 05.67 110.08 05.51 111.08 05.55 112.08 05.37 113.08 05.38 09 Dec 2008 070.17 05.34 071.17 05.38 072.17 05.41 073.17 05.45 074.17 05.48 075.17 05.50 076.17 05.52 077.17 05.54 078.17 05.76 079.17 05.78 080.17 05.79 081.17 05.80 082.17 05.80 083.17 05.80 084.17 05.80 085.17 06.00 086.17 05.99 087.17 05.98 088.17 05.96 089.17 05.94 090.17 05.92 091.17 06.09 092.17 06.06 093.17 06.03 094.17 05.99 095.17 06.15 096.17 06.10 097.17 06.05 098.17 05.99 099.17 06.13 100.17 06.06 101.17 05.99 102.17 06.11 103.17 06.02 104.17 05.93 105.17 06.04 106.17 05.93 107.17 05.83 108.17 05.91 109.17 05.79 110.17 05.86 111.17 05.72 112.17 05.77 10 Dec 2008 069.71 05.02 070.71 05.06 071.71 05.31 072.71 05.35 073.71 05.39 074.71 05.43 075.71 05.47 076.71 05.50 077.71 05.53 078.71 05.56 079.71 05.58 080.71 05.60 081.71 05.82 082.71 05.84 083.71 05.85 084.71 05.86 085.71 05.86 086.71 05.87 087.71 05.86 088.71 06.06 089.71 06.05 090.71 06.04 091.71 06.03 092.71 06.01 093.71 06.19 094.71 06.16 095.71 06.13 096.71 06.10 097.71 06.26 098.71 06.22 099.71 06.17 100.71 06.12 101.71 06.26 102.71 06.20 103.71 06.13 104.71 06.26 105.71 06.18 106.71 06.10 107.71 06.21 108.71 06.11 109.71 06.01 110.71 06.10 11 Dec 2008 069.12 04.85 070.12 04.91 071.12 04.97 072.12 05.02 073.12 05.08 074.12 05.33 075.12 05.37 076.12 05.42 077.12 05.46 078.12 05.50 079.12 05.54 080.12 05.57 081.12 05.60 082.12 05.63 083.12 05.66 084.12 05.88 085.12 05.90 086.12 05.92 087.12 05.93 088.12 05.94 089.12 05.95 090.12 05.96 091.12 06.16 092.12 06.15 093.12 06.15 094.12 06.14 095.12 06.13 096.12 06.31 097.12 06.29 098.12 06.27 099.12 06.24 100.12 06.41 101.12 06.37 102.12 06.33 103.12 06.28 104.12 06.43 105.12 06.38 106.12 06.32 107.12 06.45 108.12 06.38 109.12 06.31 110.12 06.43 111.12 06.34 12 Dec 2008 068.24 04.73 069.24 04.80 070.24 04.87 071.24 04.94 072.24 05.00 073.24 05.06 074.24 05.12 075.24 05.18 076.24 05.44 077.24 05.49 078.24 05.54 079.24 05.59 080.24 05.63 081.24 05.68 082.24 05.72 083.24 05.75 084.24 05.79 085.24 05.82 086.24 06.05 087.24 06.08 088.24 06.10 089.24 06.12 090.24 06.14 091.24 06.15 092.24 06.16 093.24 06.37 094.24 06.38 095.24 06.38 096.24 06.37 097.24 06.37 098.24 06.56 099.24 06.55 100.24 06.53 101.24 06.51 102.24 06.49 103.24 06.66 104.24 06.63 105.24 06.59 106.24 06.55 107.24 06.70 108.24 06.65 109.24 06.59 110.24 06.73 13 Dec 2008 067.64 04.47 068.64 04.56 069.64 04.64 070.64 04.72 071.64 04.79 072.64 04.87 073.64 04.94 074.64 05.01 075.64 05.08 076.64 05.14 077.64 05.21 078.64 05.47 079.64 05.53 080.64 05.58 081.64 05.63 082.64 05.68 083.64 05.73 084.64 05.78 085.64 05.82 086.64 05.86 087.64 05.90 088.64 06.13 089.64 06.16 090.64 06.19 091.64 06.22 092.64 06.24 093.64 06.26 094.64 06.28 095.64 06.49 096.64 06.51 097.64 06.51 098.64 06.52 099.64 06.52 100.64 06.72 101.64 06.71 102.64 06.70 103.64 06.69 104.64 06.67 105.64 06.85 106.64 06.82 107.64 06.79 108.64 06.96 109.64 06.92 14 Dec 2008 067.03 04.33 068.03 04.43 069.03 04.52 070.03 04.61 071.03 04.70 072.03 04.79 073.03 04.87 074.03 04.95 075.03 05.03 076.03 05.11 077.03 05.18 078.03 05.26 079.03 05.33 080.03 05.60 081.03 05.66 082.03 05.72 083.03 05.78 084.03 05.84 085.03 05.90 086.03 05.95 087.03 06.00 088.03 06.05 089.03 06.10 090.03 06.34 091.03 06.38 092.03 06.42 093.03 06.46 094.03 06.49 095.03 06.52 096.03 06.54 097.03 06.77 098.03 06.79 099.03 06.81 100.03 06.82 101.03 06.83 102.03 06.84 103.03 07.05 104.03 07.05 105.03 07.05 106.03 07.04 107.03 07.23 108.03 07.22 15 Dec 2008 066.18 04.02 067.18 04.12 068.18 04.23 069.18 04.33 070.18 04.43 071.18 04.53 072.18 04.63 073.18 04.72 074.18 04.81 075.18 04.90 076.18 04.99 077.18 05.07 078.18 05.16 079.18 05.24 080.18 05.32 081.18 05.39 082.18 05.67 083.18 05.74 084.18 05.81 085.18 05.87 086.18 05.94 087.18 06.00 088.18 06.06 089.18 06.12 090.18 06.17 091.18 06.23 092.18 06.48 093.18 06.53 094.18 06.57 095.18 06.61 096.18 06.65 097.18 06.69 098.18 06.72 099.18 06.96 100.18 06.98 101.18 07.01 102.18 07.03 103.18 07.05 104.18 07.27 105.18 07.28 106.18 07.29 107.18 07.30 16 Dec 2008 065.57 03.69 066.57 03.80 067.57 03.92 068.57 04.03 069.57 04.14 070.57 04.25 071.57 04.36 072.57 04.46 073.57 04.57 074.57 04.67 075.57 04.77 076.57 04.86 077.57 04.96 078.57 05.05 079.57 05.14 080.57 05.23 081.57 05.32 082.57 05.40 083.57 05.68 084.57 05.76 085.57 05.84 086.57 05.92 087.57 05.99 088.57 06.06 089.57 06.13 090.57 06.20 091.57 06.26 092.57 06.32 093.57 06.58 094.57 06.64 095.57 06.69 096.57 06.74 097.57 06.79 098.57 06.84 099.57 06.88 100.57 07.13 101.57 07.17 102.57 07.20 103.57 07.24 104.57 07.27 105.57 07.49 106.57 07.52 107.57 07.54 17 Dec 2008 064.94 03.51 065.94 03.64 066.94 03.77 067.94 03.89 068.94 04.01 069.94 04.13 070.94 04.25 071.94 04.37 072.94 04.48 073.94 04.59 074.94 04.70 075.94 04.81 076.94 04.92 077.94 05.02 078.94 05.12 079.94 05.22 080.94 05.32 081.94 05.42 082.94 05.51 083.94 05.80 084.94 05.89 085.94 05.98 086.94 06.07 087.94 06.15 088.94 06.23 089.94 06.31 090.94 06.39 091.94 06.46 092.94 06.54 093.94 06.61 094.94 06.88 095.94 06.94 096.94 07.01 097.94 07.07 098.94 07.13 099.94 06.98 100.94 07.04 101.94 06.89 102.94 06.94 103.94 06.79 104.94 06.63 105.94 06.67 106.94 06.51 18 Dec 2008 064.11 03.09 065.11 03.24 066.11 03.38 067.11 03.51 068.11 03.64 069.11 03.77 070.11 03.90 071.11 04.03 072.11 04.15 073.11 04.27 074.11 04.39 075.11 04.51 076.11 04.63 077.11 04.74 078.11 04.86 079.11 04.97 080.11 05.08 081.11 05.19 082.11 05.29 083.11 05.40 084.11 05.70 085.11 05.80 086.11 05.90 087.11 05.99 088.11 06.09 089.11 06.18 090.11 06.07 091.11 06.16 092.11 06.05 093.11 05.93 094.11 06.01 095.11 05.90 096.11 05.77 097.11 05.85 098.11 05.72 099.11 05.60 100.11 05.67 101.11 05.53 102.11 05.60 103.11 05.46 104.11 05.52 105.11 05.38 106.11 05.44 19 Dec 2008 066.48 02.78 067.48 02.92 068.48 03.27 069.48 03.60 070.48 03.89 071.48 04.02 072.48 04.15 073.48 04.28 074.48 04.41 075.48 04.54 076.48 04.66 077.48 04.79 078.48 04.91 079.48 05.03 080.48 05.15 081.48 05.07 082.48 05.18 083.48 05.09 084.48 05.01 085.48 04.92 086.48 05.02 087.48 04.93 088.48 04.84 089.48 04.94 090.48 04.84 091.48 04.94 092.48 04.84 093.48 04.73 094.48 04.82 095.48 04.72 096.48 04.81 097.48 04.69 098.48 04.58 099.48 04.66 100.48 04.55 101.48 04.63 102.48 04.50 103.48 04.58 104.48 04.45 20 Dec 2008 068.84 02.56 069.84 02.90 070.84 03.04 071.84 03.37 072.84 03.69 073.84 03.94 074.84 04.07 075.84 04.01 076.84 03.94 077.84 03.87 078.84 04.00 079.84 03.93 080.84 03.86 081.84 03.99 082.84 03.91 083.84 03.83 084.84 03.95 085.84 03.87 086.84 03.99 087.84 03.91 088.84 03.82 089.84 03.93 090.84 03.84 091.84 03.95 092.84 03.86 093.84 03.97 094.84 03.87 095.84 03.97 096.84 03.88 097.84 03.97 098.84 03.87 099.84 03.97 100.84 03.86 101.84 03.95 102.84 04.04 21 Dec 2008 062.04 57.59 072.04 02.65 073.04 02.79 074.04 02.74 075.04 02.88 076.04 02.82 077.04 02.76 078.04 02.90 079.04 02.84 080.04 02.98 081.04 02.92 082.04 02.85 083.04 02.98 084.04 02.92 085.04 03.04 086.04 02.97 087.04 03.10 088.04 03.03 089.04 03.15 090.04 03.07 091.04 03.19 092.04 03.11 093.04 03.23 094.04 03.35 095.04 03.26 096.04 03.38 097.04 03.29 098.04 03.40 099.04 03.51 100.04 03.62 101.04 03.52 102.04 03.63 22 Dec 2008 061.41 58.15 062.41 58.15 063.41 58.15 064.41 58.15 087.41 02.62 088.41 02.76 089.41 02.69 090.41 02.82 091.41 02.95 092.41 02.88 093.41 03.01 094.41 03.14 095.41 03.26 096.41 03.39 097.41 03.51 098.41 03.63 099.41 03.76 100.41 03.87 101.41 03.99 23 Dec 2008 060.77 58.74 061.77 58.74 062.77 58.74 063.77 58.74 064.77 58.74 065.77 58.74 066.77 58.74 067.77 58.74 087.77 02.58 088.77 02.72 089.77 02.86 090.77 03.01 091.77 03.15 092.77 03.29 093.77 03.42 094.77 03.56 095.77 03.70 096.77 03.83 097.77 03.97 098.77 04.10 099.77 04.23 100.77 04.36 24 Dec 2008 059.99 59.47 060.99 59.47 061.99 59.47 062.99 59.47 063.99 59.47 064.99 59.47 065.99 59.47 066.99 59.47 067.99 59.47 068.99 59.47 069.99 59.47 088.99 02.80 089.99 02.88 090.99 02.96 091.99 03.23 092.99 03.30 093.99 03.37 094.99 03.64 095.99 03.70 096.99 03.96 097.99 04.02 098.99 04.28 099.99 04.34 25 Dec 2008 059.33 60.48 060.33 60.48 061.33 60.48 062.33 60.48 063.33 60.48 064.33 60.48 065.33 60.48 066.33 60.48 067.33 60.48 068.33 60.48 069.33 60.48 070.33 60.48 071.33 60.48 072.33 60.48 073.33 60.48 090.33 02.71 091.33 02.79 092.33 03.06 093.33 03.14 094.33 03.41 095.33 03.48 096.33 03.74 097.33 03.81 098.33 04.07 26 Dec 2008 058.68 61.44 059.68 61.44 060.68 61.44 061.68 61.44 062.68 61.44 063.68 61.44 064.68 61.44 065.68 61.44 066.68 61.44 067.68 61.44 068.68 61.44 069.68 61.44 070.68 61.44 071.68 61.44 072.68 61.44 073.68 61.44 074.68 61.44 075.68 61.44 086.68 02.61 087.68 02.78 088.68 02.95 089.68 03.12 090.68 03.29 091.68 03.46 092.68 03.63 093.68 03.79 094.68 03.96 095.68 04.12 096.68 04.29 097.68 04.45 27 Dec 2008 058.02 62.98 059.02 62.98 060.02 62.98 061.02 62.98 062.02 62.98 063.02 62.98 064.02 62.98 065.02 62.98 066.02 62.98 067.02 62.98 068.02 62.98 069.02 62.98 070.02 62.98 071.02 62.98 072.02 62.98 073.02 62.98 074.02 62.98 075.02 62.98 076.02 62.98 077.02 62.98 078.02 62.98 080.02 02.65 081.02 02.84 082.02 03.02 083.02 03.20 084.02 03.38 085.02 03.56 086.02 03.74 087.02 03.92 088.02 04.10 089.02 04.28 090.02 04.45 091.02 04.63 092.02 04.81 093.02 04.98 094.02 05.16 095.02 05.34 096.02 05.51 097.02 05.69 28 Dec 2008 057.27 64.77 058.27 64.77 059.27 64.77 060.27 64.77 061.27 64.77 062.27 64.77 063.27 64.77 064.27 64.77 065.27 64.77 066.27 64.77 067.27 64.77 068.27 64.77 069.27 64.77 070.27 64.77 071.27 64.77 072.27 64.77 073.27 64.77 074.27 64.77 075.27 64.77 076.27 64.77 077.27 64.77 078.27 64.77 079.27 64.77 080.27 64.77 081.27 04.22 082.27 04.30 083.27 04.39 084.27 04.67 085.27 04.75 086.27 04.83 087.27 05.11 088.27 05.18 089.27 05.46 090.27 05.54 091.27 05.81 092.27 06.08 093.27 06.15 094.27 06.43 095.27 06.70 096.27 06.96