;;File created using SAA zone 5 02 Jul 2007 246.94 74.20 247.94 74.20 248.94 74.20 249.94 74.20 250.94 74.20 251.94 74.20 252.94 74.20 253.94 74.20 254.94 74.20 255.94 74.20 256.94 74.20 03 Jul 2007 246.19 79.27 247.19 79.27 248.19 79.27 249.19 79.27 250.19 79.27 251.19 79.27 252.19 79.27 253.19 79.27 254.19 79.27 255.19 79.27 256.19 79.27 04 Jul 2007 245.44 67.58 246.44 67.65 247.44 67.71 248.44 67.77 249.44 67.83 250.44 67.90 251.44 67.96 252.44 68.22 253.44 68.29 254.44 68.35 255.44 68.41 05 Jul 2007 244.70 68.44 245.70 68.50 246.70 68.56 247.70 68.62 248.70 68.68 249.70 68.74 250.70 68.81 251.70 68.87 252.70 68.93 253.70 68.99 254.70 69.06 06 Jul 2007 243.96 68.40 244.96 68.46 245.96 68.52 246.96 68.58 247.96 68.64 248.96 68.70 249.96 68.76 250.96 68.82 251.96 69.08 252.96 69.14 253.96 69.20 07 Jul 2007 243.23 68.20 244.23 68.26 245.23 68.31 246.23 68.37 247.23 68.43 248.23 68.49 249.23 68.54 250.23 68.60 251.23 68.66 252.23 68.72 253.23 68.78 08 Jul 2007 242.50 64.32 243.50 64.32 244.50 64.32 245.50 64.32 246.50 64.32 247.50 64.32 248.50 64.32 249.50 64.32 250.50 64.32 251.50 64.32 252.50 64.32 09 Jul 2007 241.77 61.92 242.77 61.92 243.77 61.92 244.77 61.92 245.77 61.92 246.77 61.92 247.77 61.92 248.77 61.92 249.77 61.92 250.77 61.92 251.77 61.92 10 Jul 2007 241.05 60.23 242.05 60.23 243.05 60.23 244.05 60.23 245.05 60.23 246.05 60.23 247.05 60.23 248.05 60.23 249.05 60.23 250.05 60.23 251.05 60.23 11 Jul 2007 240.33 58.94 241.33 58.94 242.33 58.94 243.33 58.94 244.33 58.94 245.33 58.94 246.33 58.94 247.33 58.94 248.33 58.94 249.33 58.94 250.33 58.94 12 Jul 2007 239.61 57.99 240.61 57.99 241.61 57.99 242.61 57.99 243.61 57.99 244.61 57.99 245.61 57.99 246.61 57.99 247.61 57.99 248.61 57.99 249.61 57.99 13 Jul 2007 238.90 57.15 239.90 57.15 240.90 57.15 241.90 57.15 242.90 57.15 243.90 57.15 244.90 57.15 245.90 57.15 246.90 57.15 247.90 57.15 248.90 57.15 14 Jul 2007 238.18 56.59 239.18 56.59 240.18 56.59 241.18 56.59 242.18 56.59 243.18 56.59 244.18 56.59 245.18 56.59 246.18 56.59 247.18 56.59 248.18 56.59 15 Jul 2007 237.47 56.10 238.47 56.10 239.47 56.10 240.47 56.10 241.47 56.10 242.47 56.10 243.47 56.10 244.47 56.10 245.47 56.10 246.47 56.10 247.47 56.10 16 Jul 2007 236.76 55.66 237.76 55.66 238.76 55.66 239.76 55.66 240.76 55.66 241.76 55.66 242.76 55.66 243.76 55.66 244.76 55.66 245.76 55.66 246.76 55.66 17 Jul 2007 236.06 55.25 237.06 55.25 238.06 55.25 239.06 55.25 240.06 55.25 241.06 55.25 242.06 55.25 243.06 55.25 244.06 55.25 245.06 55.25 246.06 55.25 18 Jul 2007 235.35 55.08 236.35 55.08 237.35 55.08 238.35 55.08 239.35 55.08 240.35 55.08 241.35 55.08 242.35 55.08 243.35 55.08 244.35 55.08 245.35 55.08 19 Jul 2007 234.65 54.74 235.65 54.74 236.65 54.74 237.65 54.74 238.65 54.74 239.65 54.74 240.65 54.74 241.65 54.74 242.65 54.74 243.65 54.74 244.65 54.74 20 Jul 2007 233.94 54.63 234.94 54.63 235.94 54.63 236.94 54.63 237.94 54.63 238.94 54.63 239.94 54.63 240.94 54.63 241.94 54.63 242.94 54.63 243.94 54.63 21 Jul 2007 233.24 54.53 234.24 54.53 235.24 54.53 236.24 54.53 237.24 54.53 238.24 54.53 239.24 54.53 240.24 54.53 241.24 54.53 242.24 54.53 243.24 54.53 22 Jul 2007 232.54 54.45 233.54 54.45 234.54 54.45 235.54 54.45 236.54 54.45 237.54 54.45 238.54 54.45 239.54 54.45 240.54 54.45 241.54 54.45 242.54 54.45 23 Jul 2007 231.84 54.18 232.84 54.18 233.84 54.18 234.84 54.18 235.84 54.18 236.84 54.18 237.84 54.18 238.84 54.18 239.84 54.18 240.84 54.18 241.84 54.18 24 Jul 2007 231.14 54.13 232.14 54.13 233.14 54.13 234.14 54.13 235.14 54.13 236.14 54.13 237.14 54.13 238.14 54.13 239.14 54.13 240.14 54.13 241.14 54.13 25 Jul 2007 230.44 54.08 231.44 54.08 232.44 54.08 233.44 54.08 234.44 54.08 235.44 54.08 236.44 54.08 237.44 54.08 238.44 54.08 239.44 54.08 240.44 54.08 26 Jul 2007 229.74 54.05 230.74 54.05 231.74 54.05 232.74 54.05 233.74 54.05 234.74 54.05 235.74 54.05 236.74 54.05 237.74 54.05 238.74 54.05 239.74 54.05 27 Jul 2007 219.05 54.03 220.05 54.03 221.05 54.03 222.05 54.03 223.05 54.03 224.05 54.03 225.05 54.03 226.05 54.03 227.05 54.03 228.05 54.03 229.05 54.03 230.05 54.03 231.05 54.03 232.05 54.03 233.05 54.03 234.05 54.03 235.05 54.03 236.05 54.03 237.05 54.03 238.05 54.03 239.05 54.03 240.05 54.03 241.05 54.03 242.05 54.03 243.05 54.03 244.05 54.03 245.05 54.03 246.05 54.03 247.05 54.03 248.05 54.03 249.05 54.03 28 Jul 2007 218.35 54.01 219.35 54.01 220.35 54.01 221.35 54.01 222.35 54.01 223.35 54.01 224.35 54.01 225.35 54.01 226.35 54.01 227.35 54.01 228.35 54.01 229.35 54.01 230.35 54.01 231.35 54.01 232.35 54.01 233.35 54.01 234.35 54.01 235.35 54.01 236.35 54.01 237.35 54.01 238.35 54.01 239.35 54.01 240.35 54.01 241.35 54.01 242.35 54.01 243.35 54.01 244.35 54.01 245.35 54.01 246.35 54.01 247.35 54.01 248.35 54.01 29 Jul 2007 217.65 54.00 218.65 54.00 219.65 54.00 220.65 54.00 221.65 54.00 222.65 54.00 223.65 54.00 224.65 54.00 225.65 54.00 226.65 54.00 227.65 54.00 228.65 54.00 229.65 54.00 230.65 54.00 231.65 54.00 232.65 54.00 233.65 54.00 234.65 54.00 235.65 54.00 236.65 54.00 237.65 54.00 238.65 54.00 239.65 54.00 240.65 54.00 241.65 54.00 242.65 54.00 243.65 54.00 244.65 54.00 245.65 54.00 246.65 54.00 247.65 54.00 30 Jul 2007 216.95 54.00 217.95 54.00 218.95 54.00 219.95 54.00 220.95 54.00 221.95 54.00 222.95 54.00 223.95 54.00 224.95 54.00 225.95 54.00 226.95 54.00 227.95 54.00 228.95 54.00 229.95 54.00 230.95 54.00 231.95 54.00 232.95 54.00 233.95 54.00 234.95 54.00 235.95 54.00 236.95 54.00 237.95 54.00 238.95 54.00 239.95 54.00 240.95 54.00 241.95 54.00 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 31 Jul 2007 216.24 54.01 217.24 54.01 218.24 54.01 219.24 54.01 220.24 54.01 221.24 54.01 222.24 54.01 223.24 54.01 224.24 54.01 225.24 54.01 226.24 54.01 227.24 54.01 228.24 54.01 229.24 54.01 230.24 54.01 231.24 54.01 232.24 54.01 233.24 54.01 234.24 54.01 235.24 54.01 236.24 54.01 237.24 54.01 238.24 54.01 239.24 54.01 240.24 54.01 241.24 54.01 242.24 54.01 243.24 54.01 244.24 54.01 245.24 54.01 246.24 54.01 01 Aug 2007 215.54 47.89 216.54 48.11 217.54 48.11 218.54 48.11 219.54 48.29 220.54 54.03 221.54 54.03 222.54 54.03 223.54 54.03 224.54 54.03 225.54 54.03 226.54 54.03 227.54 54.03 228.54 54.03 229.54 54.03 230.54 54.03 231.54 54.03 232.54 54.03 233.54 54.03 234.54 54.03 235.54 54.03 236.54 54.03 237.54 54.03 238.54 54.03 239.54 54.03 240.54 54.03 241.54 54.03 242.54 54.03 243.54 54.03 244.54 54.03 245.54 54.03 02 Aug 2007 214.84 46.56 215.84 46.62 216.84 46.67 217.84 46.71 218.84 46.94 219.84 46.95 220.84 46.96 221.84 47.15 222.84 47.13 223.84 47.31 224.84 47.47 225.84 47.42 226.84 47.56 227.84 54.05 228.84 54.05 229.84 54.05 230.84 54.05 231.84 54.05 232.84 54.05 233.84 54.05 234.84 54.05 235.84 54.05 236.84 54.05 237.84 54.05 238.84 54.05 239.84 54.05 240.84 54.05 241.84 54.05 242.84 54.05 243.84 54.05 244.84 54.05 03 Aug 2007 214.13 45.09 215.13 45.18 216.13 45.27 217.13 45.35 218.13 45.42 219.13 45.47 220.13 45.52 221.13 45.55 222.13 45.77 223.13 45.79 224.13 45.99 225.13 45.98 226.13 46.16 227.13 46.33 228.13 46.29 229.13 46.45 230.13 46.59 231.13 46.72 232.13 46.85 233.13 46.96 234.13 54.08 235.13 54.08 236.13 54.08 237.13 54.08 238.13 54.08 239.13 54.08 240.13 54.08 241.13 54.08 242.13 54.08 243.13 54.08 244.13 54.08 04 Aug 2007 213.43 43.36 214.43 43.48 215.43 43.59 216.43 43.70 217.43 43.79 218.43 43.88 219.43 43.96 220.43 44.03 221.43 44.08 222.43 44.33 223.43 44.37 224.43 44.39 225.43 44.61 226.43 44.62 227.43 44.81 228.43 45.00 229.43 45.18 230.43 45.15 231.43 45.31 232.43 45.46 233.43 45.60 234.43 45.74 235.43 46.06 236.43 46.18 237.43 46.29 238.43 46.59 239.43 54.13 240.43 54.13 241.43 54.13 242.43 54.13 243.43 54.13 05 Aug 2007 212.72 41.29 213.72 41.82 214.72 41.94 215.72 42.05 216.72 42.16 217.72 42.26 218.72 42.36 219.72 42.45 220.72 42.53 221.72 42.60 222.72 42.66 223.72 42.72 224.72 42.96 225.72 43.00 226.72 43.23 227.72 43.24 228.72 43.45 229.72 43.65 230.72 43.85 231.72 44.03 232.72 44.20 233.72 44.37 234.72 44.52 235.72 44.67 236.72 44.81 237.72 44.94 238.72 45.27 239.72 45.39 240.72 45.70 241.72 45.80 242.72 46.09 06 Aug 2007 214.01 40.20 215.01 40.31 216.01 40.41 217.01 40.51 218.01 40.61 219.01 40.71 220.01 40.79 221.01 40.88 222.01 40.95 223.01 41.22 224.01 41.29 225.01 41.34 226.01 41.59 227.01 41.63 228.01 41.86 229.01 41.89 230.01 42.10 231.01 42.31 232.01 42.51 233.01 42.71 234.01 42.89 235.01 43.07 236.01 43.23 237.01 43.39 238.01 43.75 239.01 43.89 240.01 44.23 241.01 44.36 242.01 44.68 07 Aug 2007 219.30 39.17 220.30 39.25 221.30 39.32 222.30 39.39 223.30 39.66 224.30 39.72 225.30 39.78 226.30 40.03 227.30 40.08 228.30 40.31 229.30 40.55 230.30 40.57 231.30 40.79 232.30 41.00 233.30 41.21 234.30 41.40 235.30 41.59 236.30 41.78 237.30 42.15 238.30 42.32 239.30 42.48 240.30 42.84 241.30 43.18 08 Aug 2007 210.58 35.67 211.58 36.12 212.58 36.57 213.58 37.02 214.58 37.28 215.58 37.34 216.58 37.40 217.58 37.46 218.58 37.52 219.58 37.58 220.58 37.84 221.58 37.90 222.58 37.96 223.58 38.22 224.58 38.27 225.58 38.32 226.58 38.56 227.58 38.80 228.58 38.84 229.58 39.07 230.58 39.30 231.58 39.32 232.58 39.54 233.58 39.75 234.58 39.95 235.58 40.35 236.58 40.54 237.58 40.73 238.58 40.91 239.58 41.28 240.58 41.64 09 Aug 2007 209.87 34.07 210.87 34.49 211.87 34.90 212.87 35.33 213.87 35.75 214.87 35.78 215.87 36.01 216.87 36.04 217.87 36.08 218.87 36.32 219.87 36.36 220.87 36.40 221.87 36.63 222.87 36.67 223.87 36.71 224.87 36.95 225.87 36.98 226.87 37.22 227.87 37.45 228.87 37.47 229.87 37.70 230.87 37.92 231.87 38.14 232.87 38.35 233.87 38.56 234.87 38.76 235.87 38.96 236.87 39.16 237.87 39.55 238.87 39.73 239.87 40.11 10 Aug 2007 209.15 32.68 210.15 33.06 211.15 33.45 212.15 33.84 213.15 34.24 214.15 34.63 215.15 34.64 216.15 34.84 217.15 34.85 218.15 34.86 219.15 35.07 220.15 35.09 221.15 35.30 222.15 35.32 223.15 35.54 224.15 35.55 225.15 35.77 226.15 35.79 227.15 36.01 228.15 36.22 229.15 36.23 230.15 36.45 231.15 36.66 232.15 36.86 233.15 37.07 234.15 37.27 235.15 37.47 236.15 37.66 237.15 38.05 238.15 38.24 239.15 38.62 11 Aug 2007 208.17 31.37 209.17 31.73 210.17 32.09 211.17 32.45 212.17 33.01 213.17 33.38 214.17 33.56 215.17 33.54 216.17 33.72 217.17 33.70 218.17 33.88 219.17 33.87 220.17 34.06 221.17 34.06 222.17 34.25 223.17 34.45 224.17 34.44 225.17 34.64 226.17 34.84 227.17 34.84 228.17 35.03 229.17 35.23 230.17 35.43 231.17 35.62 232.17 35.82 233.17 36.01 234.17 36.20 235.17 36.39 236.17 36.58 237.17 36.96 238.17 37.14 239.17 37.32 240.17 37.70 241.17 38.07 242.17 38.44 243.17 38.80 244.17 39.16 245.17 39.52 246.17 39.87 12 Aug 2007 207.45 30.27 208.45 30.60 209.45 31.14 210.45 31.48 211.45 31.82 212.45 32.16 213.45 32.51 214.45 32.46 215.45 32.62 216.45 32.78 217.45 32.74 218.45 32.90 219.45 32.87 220.45 33.03 221.45 33.20 222.45 33.18 223.45 33.35 224.45 33.52 225.45 33.70 226.45 33.68 227.45 33.85 228.45 34.03 229.45 34.21 230.45 34.39 231.45 34.57 232.45 34.74 233.45 34.92 234.45 35.10 235.45 35.27 236.45 35.65 237.45 35.82 238.45 36.19 239.45 36.36 240.45 36.72 241.45 37.09 242.45 37.45 243.45 37.81 244.45 38.17 245.45 38.52 13 Aug 2007 206.67 29.50 207.67 29.81 208.67 30.13 209.67 30.45 210.67 30.77 211.67 31.10 212.67 31.62 213.67 31.76 214.67 31.69 215.67 31.83 216.67 31.97 217.67 31.91 218.67 32.05 219.67 32.20 220.67 32.35 221.67 32.30 222.67 32.45 223.67 32.61 224.67 32.77 225.67 32.72 226.67 32.88 227.67 33.04 228.67 33.20 229.67 33.36 230.67 33.52 231.67 33.69 232.67 33.85 233.67 34.01 234.67 34.37 235.67 34.53 236.67 34.69 237.67 35.05 238.67 35.21 239.67 35.57 240.67 35.92 241.67 36.28 242.67 36.63 243.67 36.98 244.67 37.33 14 Aug 2007 205.88 28.81 206.88 29.11 207.88 29.30 208.88 29.50 209.88 29.64 210.88 30.00 211.88 30.08 212.88 30.48 213.88 31.08 214.88 31.00 215.88 31.12 216.88 31.25 217.88 31.38 218.88 31.31 219.88 31.44 220.88 31.57 221.88 31.70 222.88 31.84 223.88 31.98 224.88 31.92 225.88 32.06 226.88 32.20 227.88 32.35 228.88 32.49 229.88 32.63 230.88 32.78 231.88 32.93 232.88 33.27 233.88 33.42 234.88 33.57 235.88 33.91 236.88 34.06 237.88 34.41 238.88 34.55 239.88 34.90 240.88 35.24 241.88 35.58 242.88 35.93 243.88 36.27 15 Aug 2007 205.14 28.22 206.14 28.45 207.14 28.46 208.14 28.62 209.14 28.85 210.14 28.98 211.14 29.21 212.14 29.37 213.14 29.66 214.14 30.08 215.14 30.61 216.14 30.52 217.14 30.64 218.14 30.75 219.14 30.87 220.14 30.99 221.14 31.11 222.14 31.03 223.14 31.15 224.14 31.27 225.14 31.40 226.14 31.53 227.14 31.65 228.14 31.78 229.14 31.91 230.14 32.04 231.14 32.17 232.14 32.51 233.14 32.64 234.14 32.77 235.14 33.10 236.14 33.24 237.14 33.57 238.14 33.70 239.14 34.04 240.14 34.37 241.14 34.70 242.14 35.03 243.14 35.36 16 Aug 2007 204.33 27.69 205.33 27.81 206.33 27.89 207.33 28.00 208.33 28.12 209.33 28.25 210.33 28.39 211.33 28.52 212.33 28.85 213.33 28.97 214.33 29.48 215.33 30.09 216.33 30.19 217.33 30.29 218.33 30.19 219.33 30.30 220.33 30.41 221.33 30.51 222.33 30.62 223.33 30.73 224.33 30.85 225.33 30.96 226.33 31.07 227.33 31.19 228.33 31.31 229.33 31.42 230.33 31.74 231.33 31.86 232.33 31.98 233.33 32.10 234.33 32.42 235.33 32.54 236.33 32.86 237.33 32.98 238.33 33.30 239.33 33.63 240.33 33.95 241.33 34.27 242.33 34.59 17 Aug 2007 203.58 27.21 204.58 27.25 205.58 27.31 206.58 27.58 207.58 27.66 208.58 27.75 209.58 27.85 210.58 27.96 211.58 28.28 212.58 28.40 213.58 28.71 214.58 29.43 215.58 29.67 216.58 29.76 217.58 29.86 218.58 29.95 219.58 30.05 220.58 30.15 221.58 30.25 222.58 30.35 223.58 30.45 224.58 30.55 225.58 30.65 226.58 30.76 227.58 30.86 228.58 30.97 229.58 31.28 230.58 31.38 231.58 31.49 232.58 31.60 233.58 31.91 234.58 32.02 235.58 32.33 236.58 32.44 237.58 32.75 238.58 33.06 239.58 33.37 240.58 33.68 241.58 33.99 18 Aug 2007 202.76 26.98 203.76 27.11 204.76 27.05 205.76 27.20 206.76 27.35 207.76 27.52 208.76 27.49 209.76 27.67 210.76 27.85 211.76 28.24 212.76 28.43 213.76 29.02 214.76 29.46 215.76 29.54 216.76 29.63 217.76 29.72 218.76 29.80 219.76 29.89 220.76 29.99 221.76 30.08 222.76 30.17 223.76 30.26 224.76 30.36 225.76 30.45 226.76 30.55 227.76 30.64 228.76 30.74 229.76 31.04 230.76 31.14 231.76 31.23 232.76 31.53 233.76 31.63 234.76 31.93 235.76 32.03 236.76 32.33 237.76 32.64 238.76 32.94 239.76 33.24 240.76 33.54 19 Aug 2007 201.92 26.87 202.92 26.93 203.92 27.00 204.92 27.07 205.92 27.15 206.92 27.44 207.92 27.52 208.92 27.62 209.92 27.92 210.92 28.02 211.92 28.52 212.92 29.02 213.92 29.20 214.92 29.28 215.92 29.36 216.92 29.44 217.92 29.52 218.92 29.61 219.92 29.69 220.92 29.77 221.92 29.86 222.92 29.95 223.92 30.23 224.92 30.32 225.92 30.41 226.92 30.50 227.92 30.59 228.92 30.88 229.92 30.97 230.92 31.06 231.92 31.35 232.92 31.44 233.92 31.73 234.92 31.82 235.92 32.11 236.92 32.41 237.92 32.70 238.92 32.99 239.92 33.29 20 Aug 2007 201.16 26.88 202.16 27.10 203.16 27.12 204.16 27.34 205.16 27.37 206.16 27.60 207.16 27.83 208.16 27.86 209.16 28.10 210.16 28.54 211.16 28.98 212.16 29.29 213.16 29.37 214.16 29.45 215.16 29.52 216.16 29.60 217.16 29.68 218.16 29.76 219.16 29.84 220.16 29.92 221.16 30.00 222.16 30.08 223.16 30.16 224.16 30.24 225.16 30.52 226.16 30.60 227.16 30.69 228.16 30.77 229.16 31.06 230.16 31.14 231.16 31.42 232.16 31.51 233.16 31.79 234.16 31.88 235.16 32.16 236.16 32.45 237.16 32.74 238.16 33.02 239.16 33.31 21 Aug 2007 200.30 27.38 201.30 27.65 202.30 27.66 203.30 27.84 204.30 28.03 205.30 28.22 206.30 28.41 207.30 28.61 208.30 29.00 209.30 29.40 210.30 29.48 211.30 29.56 212.30 29.63 213.30 29.70 214.30 29.78 215.30 29.85 216.30 29.92 217.30 30.00 218.30 30.08 219.30 30.35 220.30 30.43 221.30 30.50 222.30 30.58 223.30 30.66 224.30 30.74 225.30 31.01 226.30 31.09 227.30 31.17 228.30 31.45 229.30 31.53 230.30 31.81 231.30 31.89 232.30 32.17 233.30 32.25 234.30 32.53 235.30 32.81 236.30 33.09 237.30 33.37 238.30 33.65 239.30 33.93 22 Aug 2007 199.43 28.35 200.43 28.62 201.43 28.87 202.43 29.03 203.43 29.19 204.43 29.35 205.43 29.71 206.43 30.07 207.43 30.30 208.43 30.37 209.43 30.44 210.43 30.51 211.43 30.58 212.43 30.66 213.43 30.73 214.43 30.80 215.43 30.87 216.43 30.94 217.43 31.02 218.43 31.09 219.43 31.16 220.43 31.24 221.43 31.51 222.43 31.59 223.43 31.66 224.43 31.74 225.43 32.01 226.43 32.09 227.43 32.16 228.43 32.44 229.43 32.51 230.43 32.79 231.43 33.06 232.43 33.14 233.43 33.41 234.43 33.69 235.43 33.97 236.43 34.24 237.43 34.52 238.43 34.79 23 Aug 2007 198.66 30.18 199.66 30.44 200.66 30.71 201.66 30.98 202.66 31.25 203.66 31.52 204.66 31.79 205.66 31.86 206.66 31.93 207.66 32.00 208.66 32.07 209.66 32.14 210.66 32.21 211.66 32.28 212.66 32.35 213.66 32.42 214.66 32.49 215.66 32.56 216.66 32.63 217.66 32.90 218.66 32.97 219.66 33.05 220.66 33.12 221.66 33.19 222.66 33.46 223.66 33.53 224.66 33.61 225.66 33.88 226.66 33.95 227.66 34.22 228.66 34.30 229.66 34.57 230.66 34.64 231.66 34.91 232.66 35.19 233.66 35.46 234.66 35.73 235.66 36.00 236.66 36.28 237.66 36.55 24 Aug 2007 197.76 63.49 198.76 63.49 199.76 63.49 200.76 63.49 201.76 63.49 202.76 63.49 203.76 63.49 204.76 63.49 205.76 63.49 206.76 63.49 207.76 63.49 208.76 63.49 209.76 63.49 210.76 63.49 211.76 63.49 212.76 63.49 213.76 63.49 214.76 63.49 215.76 63.49 216.76 63.49 217.76 63.49 218.76 63.49 219.76 63.49 220.76 63.49 221.76 63.49 222.76 63.49 223.76 63.49 224.76 63.49 225.76 63.49 226.76 63.49 227.76 63.49 228.76 63.49 229.76 63.49 230.76 63.49 231.76 63.49 232.76 63.49 233.76 63.49 234.76 63.49 235.76 63.49 236.76 63.49 25 Aug 2007 196.97 66.64 197.97 66.64 198.97 66.64 199.97 66.64 200.97 66.64 201.97 66.64 202.97 66.64 203.97 66.64 204.97 66.64 205.97 66.64 206.97 66.64 207.97 66.64 208.97 66.64 209.97 66.64 210.97 66.64 211.97 66.64 212.97 66.64 213.97 66.64 214.97 66.64 215.97 66.64 216.97 66.64 217.97 66.64 218.97 66.64 219.97 66.64 220.97 66.64 221.97 66.64 222.97 66.64 223.97 66.64 224.97 66.64 225.97 66.64 226.97 66.64 227.97 66.64 228.97 66.64 229.97 66.64 230.97 66.64 231.97 66.64 232.97 66.64 233.97 66.64 234.97 66.64 235.97 66.64 26 Aug 2007 196.07 68.65 197.07 68.65 198.07 68.65 199.07 68.65 200.07 68.65 201.07 68.65 202.07 68.65 203.07 68.65 204.07 68.65 205.07 68.65 206.07 68.65 207.07 68.65 208.07 68.65 209.07 68.65 210.07 68.65 211.07 68.65 212.07 68.65 213.07 68.65 214.07 68.65 215.07 68.65 216.07 68.65 217.07 68.65 218.07 68.65 219.07 68.65 220.07 68.65 221.07 68.65 222.07 68.65 223.07 68.65 224.07 68.65 225.07 68.65 226.07 68.65 227.07 68.65 228.07 68.65 229.07 68.65 230.07 68.65 231.07 68.65 232.07 68.65 233.07 68.65 234.07 68.65 235.07 68.65 236.07 68.65 27 Aug 2007 195.12 71.23 196.12 71.23 197.12 71.23 198.12 71.23 199.12 71.23 200.12 71.23 201.12 71.23 202.12 71.23 203.12 71.23 204.12 71.23 205.12 71.23 206.12 71.23 207.12 71.23 208.12 71.23 209.12 71.23 210.12 71.23 211.12 71.23 212.12 71.23 213.12 71.23 214.12 71.23 215.12 71.23 216.12 71.23 217.12 71.23 218.12 71.23 219.12 71.23 220.12 71.23 221.12 71.23 222.12 71.23 223.12 71.23 224.12 71.23 225.12 71.23 226.12 71.23 227.12 71.23 228.12 71.23 229.12 71.23 230.12 71.23 231.12 71.23 232.12 71.23 233.12 71.23 234.12 71.23 235.12 71.23 28 Aug 2007 194.32 73.07 195.32 73.07 196.32 73.07 197.32 73.07 198.32 73.07 199.32 73.07 200.32 73.07 201.32 73.07 202.32 73.07 203.32 73.07 204.32 73.07 205.32 73.07 206.32 73.07 207.32 73.07 208.32 73.07 209.32 73.07 210.32 73.07 211.32 73.07 212.32 73.07 213.32 73.07 214.32 73.07 215.32 73.07 216.32 73.07 217.32 73.07 218.32 73.07 219.32 73.07 220.32 73.07 221.32 73.07 222.32 73.07 223.32 73.07 224.32 73.07 225.32 73.07 226.32 73.07 227.32 73.07 228.32 73.07 229.32 73.07 230.32 73.07 231.32 73.07 232.32 73.07 233.32 73.07 234.32 73.07 29 Aug 2007 193.35 55.53 194.35 55.59 195.35 55.66 196.35 55.72 197.35 55.79 198.35 55.85 199.35 55.91 200.35 55.98 201.35 56.04 202.35 56.10 203.35 56.16 204.35 56.23 205.35 56.49 206.35 56.55 207.35 56.61 208.35 56.67 209.35 56.74 210.35 57.00 211.35 57.06 212.35 57.12 213.35 57.38 214.35 57.44 215.35 57.70 216.35 57.77 217.35 58.03 218.35 58.09 219.35 58.35 220.35 58.61 221.35 58.67 222.35 58.93 223.35 59.19 224.35 59.45 225.35 59.71 226.35 59.97 227.35 60.23 228.35 60.49 229.35 60.75 230.35 61.01 231.35 61.27 232.35 61.53 233.35 61.79 30 Aug 2007 192.53 55.31 193.53 55.38 194.53 55.44 195.53 55.50 196.53 55.56 197.53 55.62 198.53 55.68 199.53 55.94 200.53 56.00 201.53 56.06 202.53 56.12 203.53 56.18 204.53 56.24 205.53 56.50 206.53 56.56 207.53 56.61 208.53 56.67 209.53 56.93 210.53 56.99 211.53 57.25 212.53 57.31 213.53 57.36 214.53 57.62 215.53 57.88 216.53 57.94 217.53 58.19 218.53 58.25 219.53 58.51 220.53 58.77 221.53 59.02 222.53 59.28 223.53 59.54 224.53 59.79 225.53 60.05 226.53 60.31 227.53 60.57 228.53 60.82 229.53 61.08 230.53 61.34 231.53 61.59 232.53 61.85 31 Aug 2007 191.53 54.89 192.53 54.95 193.53 55.00 194.53 55.06 195.53 55.12 196.53 55.18 197.53 55.24 198.53 55.29 199.53 55.35 200.53 55.61 201.53 55.66 202.53 55.72 203.53 55.77 204.53 56.03 205.53 56.08 206.53 56.14 207.53 56.39 208.53 56.45 209.53 56.50 210.53 56.76 211.53 56.81 212.53 57.06 213.53 57.12 214.53 57.37 215.53 57.62 216.53 57.68 217.53 57.93 218.53 58.18 219.53 58.44 220.53 58.69 221.53 58.94 222.53 59.20 223.53 59.45 224.53 59.70 225.53 59.95 226.53 60.21 227.53 60.46 228.53 60.71 229.53 60.97 230.53 61.22 231.53 61.48 232.53 61.73 233.53 61.98 01 Sep 2007 190.51 54.06 191.51 54.12 192.51 54.17 193.51 54.23 194.51 54.48 195.51 54.54 196.51 54.59 197.51 54.65 198.51 54.70 199.51 54.75 200.51 55.01 201.51 55.06 202.51 55.11 203.51 55.36 204.51 55.41 205.51 55.46 206.51 55.71 207.51 55.76 208.51 56.01 209.51 56.06 210.51 56.31 211.51 56.36 212.51 56.61 213.51 56.86 214.51 56.91 215.51 57.15 216.51 57.40 217.51 57.65 218.51 57.90 219.51 58.15 220.51 58.39 221.51 58.64 222.51 58.89 223.51 59.14 224.51 59.39 225.51 59.64 226.51 59.88 227.51 60.13 228.51 60.38 229.51 60.63 230.51 60.88 231.51 61.13 232.51 61.38 02 Sep 2007 189.67 53.38 190.67 53.43 191.67 53.48 192.67 53.54 193.67 53.59 194.67 53.64 195.67 53.89 196.67 53.94 197.67 53.99 198.67 54.04 199.67 54.29 200.67 54.34 201.67 54.39 202.67 54.63 203.67 54.68 204.67 54.72 205.67 54.97 206.67 55.02 207.67 55.26 208.67 55.51 209.67 55.55 210.67 55.79 211.67 56.04 212.67 56.08 213.67 56.32 214.67 56.57 215.67 56.81 216.67 57.05 217.67 57.30 218.67 57.54 219.67 57.78 220.67 58.02 221.67 58.26 222.67 58.51 223.67 58.75 224.67 58.99 225.67 59.23 226.67 59.48 227.67 59.72 228.67 59.96 229.67 60.21 230.67 60.45 231.67 60.69 03 Sep 2007 188.62 52.38 189.62 52.43 190.62 52.68 191.62 52.74 192.62 52.78 193.62 52.83 194.62 52.88 195.62 53.13 196.62 53.18 197.62 53.22 198.62 53.47 199.62 53.51 200.62 53.55 201.62 53.80 202.62 53.84 203.62 54.08 204.62 54.12 205.62 54.36 206.62 54.40 207.62 54.64 208.62 54.88 209.62 54.92 210.62 55.16 211.62 55.40 212.62 55.63 213.62 55.87 214.62 56.11 215.62 56.35 216.62 56.58 217.62 56.82 218.62 57.05 219.62 57.29 220.62 57.53 221.62 57.76 222.62 58.00 223.62 58.23 224.62 58.47 225.62 58.71 226.62 58.94 227.62 59.18 228.62 59.41 229.62 59.65 230.62 59.89 04 Sep 2007 187.76 51.60 188.76 51.65 189.76 51.70 190.76 51.95 191.76 52.00 192.76 52.04 193.76 52.09 194.76 52.33 195.76 52.38 196.76 52.42 197.76 52.66 198.76 52.70 199.76 52.94 200.76 52.98 201.76 53.22 202.76 53.26 203.76 53.49 204.76 53.53 205.76 53.77 206.76 54.00 207.76 54.03 208.76 54.27 209.76 54.50 210.76 54.73 211.76 54.96 212.76 55.20 213.76 55.43 214.76 55.66 215.76 55.89 216.76 56.12 217.76 56.35 218.76 56.58 219.76 56.81 220.76 57.04 221.76 57.27 222.76 57.49 223.76 57.72 224.76 57.95 225.76 58.18 226.76 58.41 227.76 58.64 228.76 58.87 229.76 59.04 05 Sep 2007 186.67 50.73 187.67 50.78 188.67 50.83 189.67 51.08 190.67 51.13 191.67 51.17 192.67 51.22 193.67 51.46 194.67 51.50 195.67 51.75 196.67 51.79 197.67 51.82 198.67 52.06 199.67 52.10 200.67 52.33 201.67 52.57 202.67 52.60 203.67 52.83 204.67 53.06 205.67 53.09 206.67 53.32 207.67 53.55 208.67 53.78 209.67 54.01 210.67 54.23 211.67 54.46 212.67 54.69 213.67 54.91 214.67 55.13 215.67 55.36 216.67 55.58 217.67 55.81 218.67 56.03 219.67 56.25 220.67 56.47 221.67 56.69 222.67 56.92 223.67 57.14 224.67 57.36 225.67 57.58 226.67 57.80 227.67 58.02 06 Sep 2007 185.80 49.90 186.80 49.95 187.80 50.21 188.80 50.26 189.80 50.30 190.80 50.35 191.80 50.59 192.80 50.64 193.80 50.68 194.80 50.92 195.80 50.96 196.80 51.19 197.80 51.23 198.80 51.46 199.80 51.70 200.80 51.73 201.80 51.96 202.80 52.19 203.80 52.21 204.80 52.44 205.80 52.67 206.80 52.89 207.80 53.12 208.80 53.34 209.80 53.56 210.80 53.78 211.80 54.00 212.80 54.22 213.80 54.44 214.80 54.66 215.80 54.87 216.80 55.09 217.80 55.31 218.80 55.52 219.80 55.78 220.80 56.04 221.80 56.29 222.80 56.54 223.80 56.79 224.80 57.03 225.80 57.22 226.80 57.22 07 Sep 2007 184.66 49.18 185.66 49.24 186.66 49.30 187.66 49.35 188.66 49.60 189.66 49.65 190.66 49.70 191.66 49.94 192.66 49.98 193.66 50.02 194.66 50.26 195.66 50.30 196.66 50.54 197.66 50.77 198.66 50.80 199.66 51.03 200.66 51.26 201.66 51.29 202.66 51.51 203.66 51.74 204.66 51.96 205.66 52.18 206.66 52.40 207.66 52.62 208.66 52.91 209.66 53.23 210.66 53.53 211.66 53.84 212.66 54.13 213.66 54.42 214.66 54.70 215.66 54.97 216.66 55.24 217.66 55.51 218.66 55.77 219.66 56.02 220.66 56.27 221.66 56.52 222.66 56.65 223.66 56.65 224.66 56.65 225.66 56.65 226.66 56.65 08 Sep 2007 183.49 48.23 184.49 48.49 185.49 48.55 186.49 48.61 187.49 48.67 188.49 48.72 189.49 48.97 190.49 49.02 191.49 49.27 192.49 49.31 193.49 49.55 194.49 49.59 195.49 49.83 196.49 49.87 197.49 50.10 198.49 50.33 199.49 50.36 200.49 50.59 201.49 50.81 202.49 51.06 203.49 51.45 204.49 51.82 205.49 52.18 206.49 52.53 207.49 52.87 208.49 53.19 209.49 53.51 210.49 53.82 211.49 54.12 212.49 54.41 213.49 54.69 214.49 54.96 215.49 55.23 216.49 55.50 217.49 55.75 218.49 56.01 219.49 56.15 220.49 56.15 221.49 56.15 222.49 56.15 223.49 56.15 224.49 56.15 225.49 56.15 09 Sep 2007 182.59 47.51 183.59 47.58 184.59 47.65 185.59 47.91 186.59 47.98 187.59 48.04 188.59 48.10 189.59 48.35 190.59 48.40 191.59 48.65 192.59 48.70 193.59 48.94 194.59 48.98 195.59 49.22 196.59 49.45 197.59 49.49 198.59 49.72 199.59 50.12 200.59 50.58 201.59 51.01 202.59 51.43 203.59 51.83 204.59 52.21 205.59 52.57 206.59 52.92 207.59 53.25 208.59 53.58 209.59 53.89 210.59 54.19 211.59 54.49 212.59 54.77 213.59 55.04 214.59 55.31 215.59 55.57 216.59 55.69 217.59 55.69 218.59 55.69 219.59 55.69 220.59 55.69 221.59 55.69 222.59 55.69 223.59 55.69 224.59 55.69 10 Sep 2007 181.38 46.64 182.38 46.73 183.38 47.01 184.38 47.09 185.38 47.16 186.38 47.23 187.38 47.30 188.38 47.56 189.38 47.63 190.38 47.88 191.38 47.94 192.38 48.19 193.38 48.23 194.38 48.48 195.38 48.72 196.38 48.76 197.38 49.19 198.38 49.76 199.38 50.29 200.38 50.79 201.38 51.25 202.38 51.69 203.38 52.10 204.38 52.49 205.38 52.86 206.38 53.22 207.38 53.56 208.38 53.88 209.38 54.19 210.38 54.49 211.38 54.78 212.38 55.06 213.38 55.33 214.38 55.49 215.38 55.49 216.38 55.49 217.38 55.49 218.38 55.49 219.38 55.49 220.38 55.49 221.38 55.49 222.38 55.49 11 Sep 2007 180.46 45.98 181.46 46.08 182.46 46.18 183.46 46.27 184.46 46.36 185.46 46.45 186.46 46.73 187.46 46.80 188.46 46.88 189.46 47.14 190.46 47.21 191.46 47.47 192.46 47.53 193.46 47.78 194.46 47.83 195.46 48.07 196.46 48.70 197.46 49.40 198.46 50.03 199.46 50.61 200.46 51.14 201.46 51.63 202.46 52.08 203.46 52.51 204.46 52.90 205.46 53.28 206.46 53.64 207.46 53.97 208.46 54.29 209.46 54.60 210.46 54.89 211.46 55.11 212.46 55.11 213.46 55.11 214.46 55.11 215.46 55.11 216.46 55.11 217.46 55.11 218.46 55.11 219.46 55.11 220.46 55.11 221.46 55.11 12 Sep 2007 180.00 45.17 181.00 45.29 182.00 45.41 183.00 45.52 184.00 45.62 185.00 45.72 186.00 45.82 187.00 46.11 188.00 46.19 189.00 46.28 190.00 46.55 191.00 46.62 192.00 46.89 193.00 47.15 194.00 47.21 195.00 47.47 196.00 48.22 197.00 49.13 198.00 49.91 199.00 50.59 200.00 51.20 201.00 51.75 202.00 52.25 203.00 52.71 204.00 53.13 205.00 53.53 206.00 53.89 207.00 54.24 208.00 54.56 209.00 54.87 210.00 54.97 211.00 54.97 212.00 54.97 213.00 54.97 214.00 54.97 215.00 54.97 216.00 54.97 217.00 54.97 218.00 54.97 219.00 54.97 220.00 54.97 221.00 54.97 179.09 45.07 13 Sep 2007 180.00 44.41 181.00 44.55 182.00 44.69 183.00 44.82 184.00 44.94 185.00 45.06 186.00 45.17 187.00 45.28 188.00 45.58 189.00 45.67 190.00 45.96 191.00 46.05 192.00 46.33 193.00 46.40 194.00 46.67 195.00 46.93 196.00 47.72 197.00 49.00 198.00 49.99 199.00 50.81 200.00 51.51 201.00 52.11 202.00 52.65 203.00 53.13 204.00 53.57 205.00 53.97 206.00 54.34 207.00 54.64 208.00 54.64 209.00 54.64 210.00 54.64 211.00 54.64 212.00 54.64 213.00 54.64 214.00 54.64 215.00 54.64 216.00 54.64 217.00 54.64 218.00 54.64 219.00 54.64 220.00 54.64 178.15 44.16 179.15 44.31 14 Sep 2007 180.00 43.53 181.00 43.70 182.00 43.86 183.00 44.01 184.00 44.16 185.00 44.30 186.00 44.43 187.00 44.56 188.00 44.88 189.00 44.99 190.00 45.10 191.00 45.40 192.00 45.50 193.00 45.79 194.00 46.07 195.00 46.35 196.00 46.62 197.00 48.36 198.00 49.88 199.00 50.96 200.00 51.80 201.00 52.49 202.00 53.08 203.00 53.60 204.00 54.05 205.00 54.46 206.00 54.54 207.00 54.54 208.00 54.54 209.00 54.54 210.00 54.54 211.00 54.54 212.00 54.54 213.00 54.54 214.00 54.54 215.00 54.54 216.00 54.54 217.00 54.54 218.00 54.54 219.00 54.54 176.94 43.36 177.94 43.35 178.94 43.53 179.94 43.71 15 Sep 2007 180.00 42.71 181.00 42.91 182.00 43.10 183.00 43.09 184.00 43.26 185.00 43.43 186.00 43.59 187.00 43.74 188.00 44.08 189.00 44.22 190.00 44.35 191.00 44.67 192.00 44.79 193.00 45.09 194.00 45.40 195.00 45.69 196.00 45.98 197.00 46.26 198.00 49.05 199.00 50.91 200.00 52.05 201.00 52.88 202.00 53.55 203.00 54.11 204.00 54.46 205.00 54.46 206.00 54.46 207.00 54.46 208.00 54.46 209.00 54.46 210.00 54.46 211.00 54.46 212.00 54.46 213.00 54.46 214.00 54.46 215.00 54.46 216.00 54.46 217.00 54.46 218.00 54.46 175.98 42.43 176.98 42.46 177.98 42.48 178.98 42.70 179.98 42.70 16 Sep 2007 180.00 41.92 181.00 41.96 182.00 42.19 183.00 42.20 184.00 42.41 185.00 42.61 186.00 42.80 187.00 42.99 188.00 43.16 189.00 43.32 190.00 43.48 191.00 43.83 192.00 43.97 193.00 44.30 194.00 44.63 195.00 44.94 196.00 45.25 197.00 45.56 198.00 45.85 199.00 46.14 200.00 52.16 201.00 53.30 202.00 54.10 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 211.00 54.19 212.00 54.19 213.00 54.19 214.00 54.19 215.00 54.19 216.00 54.19 174.60 41.22 175.60 41.30 176.60 41.58 177.60 41.64 178.60 41.70 179.60 41.75 17 Sep 2007 180.00 40.93 181.00 41.01 182.00 41.08 183.00 41.34 184.00 41.38 185.00 41.62 186.00 41.65 187.00 41.87 188.00 42.08 189.00 42.28 190.00 42.67 191.00 42.85 192.00 43.02 193.00 43.38 194.00 43.73 195.00 44.08 196.00 44.41 197.00 44.74 198.00 45.06 199.00 45.37 200.00 45.68 201.00 53.76 202.00 54.13 203.00 54.13 204.00 54.13 205.00 54.13 206.00 54.13 207.00 54.13 208.00 54.13 209.00 54.13 210.00 54.13 211.00 54.13 212.00 54.13 213.00 54.13 214.00 54.13 215.00 54.13 173.62 40.28 174.62 40.21 175.62 40.33 176.62 40.45 177.62 40.56 178.62 40.66 179.62 40.75 18 Sep 2007 180.00 39.71 181.00 39.84 182.00 39.95 183.00 40.25 184.00 40.35 185.00 40.43 186.00 40.70 187.00 40.76 188.00 41.02 189.00 41.26 190.00 41.48 191.00 41.70 192.00 42.11 193.00 42.31 194.00 42.70 195.00 43.07 196.00 43.44 197.00 43.80 198.00 44.15 199.00 44.49 200.00 44.82 201.00 45.14 202.00 45.45 203.00 53.29 204.00 53.29 205.00 53.29 206.00 53.29 207.00 53.29 208.00 53.29 209.00 53.29 210.00 53.29 211.00 53.29 212.00 53.29 213.00 53.29 214.00 53.29 172.20 38.97 173.20 39.14 174.20 39.11 175.20 39.28 176.20 39.44 177.20 39.40 178.20 39.54 179.20 39.68 19 Sep 2007 180.00 38.66 181.00 38.83 182.00 38.79 183.00 38.94 184.00 39.08 185.00 39.21 186.00 39.53 187.00 39.64 188.00 39.74 189.00 40.02 190.00 40.30 191.00 40.56 192.00 40.81 193.00 41.05 194.00 41.48 195.00 41.90 196.00 42.30 197.00 42.69 198.00 43.08 199.00 43.45 200.00 43.81 201.00 44.17 202.00 44.51 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 213.00 52.66 171.19 52.66 174.19 38.05 175.19 38.24 176.19 38.24 177.19 38.43 178.19 38.41 179.19 38.60 20 Sep 2007 180.00 37.40 181.00 37.61 182.00 37.61 183.00 37.80 184.00 37.79 185.00 37.96 186.00 38.13 187.00 38.29 188.00 38.63 189.00 38.77 190.00 38.89 191.00 39.20 192.00 39.50 193.00 39.79 194.00 40.06 195.00 40.52 196.00 40.97 197.00 41.41 198.00 41.83 199.00 42.24 200.00 42.65 201.00 43.04 202.00 43.41 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 169.70 52.03 170.70 52.03 171.70 52.03 172.70 52.03 173.70 52.03 174.70 52.03 175.70 52.03 178.70 37.21 179.70 37.42 21 Sep 2007 180.00 51.81 183.00 36.48 184.00 36.50 185.00 36.71 186.00 36.92 187.00 36.92 188.00 37.11 189.00 37.29 190.00 37.66 191.00 37.82 192.00 37.96 193.00 38.30 194.00 38.62 195.00 38.93 196.00 39.43 197.00 39.91 198.00 40.38 199.00 40.84 200.00 41.29 201.00 41.72 202.00 42.14 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 168.68 51.81 169.68 51.81 170.68 51.81 171.68 51.81 172.68 51.81 173.68 51.81 174.68 51.81 175.68 51.81 176.68 51.81 177.68 51.81 178.68 51.81 179.68 51.81 22 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 188.00 35.81 189.00 36.02 190.00 36.23 191.00 36.43 192.00 36.62 193.00 36.80 194.00 37.17 195.00 37.33 196.00 37.67 197.00 38.20 198.00 38.72 199.00 39.23 200.00 39.72 201.00 40.20 202.00 40.67 203.00 41.12 204.00 41.56 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 167.12 51.81 168.12 51.81 169.12 51.81 170.12 51.81 171.12 51.81 172.12 51.81 173.12 51.81 174.12 51.81 175.12 51.81 176.12 51.81 177.12 51.81 178.12 51.81 179.12 51.81 23 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 194.00 35.55 195.00 35.75 196.00 36.13 197.00 36.51 198.00 36.87 199.00 37.42 200.00 37.96 201.00 38.48 202.00 39.00 203.00 39.49 204.00 39.98 205.00 40.45 206.00 40.91 207.00 41.36 208.00 51.80 166.07 51.80 167.07 51.80 168.07 51.80 169.07 51.80 170.07 51.80 171.07 51.80 172.07 51.80 173.07 51.80 174.07 51.80 175.07 51.80 176.07 51.80 177.07 51.80 178.07 51.80 179.07 51.80 24 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 198.00 35.07 199.00 35.46 200.00 36.03 201.00 36.60 202.00 37.15 203.00 37.69 204.00 38.22 205.00 38.74 206.00 39.24 207.00 39.73 164.45 03.32 165.45 03.23 166.45 03.13 167.45 51.81 168.45 51.81 169.45 51.81 170.45 51.81 171.45 51.81 172.45 51.81 173.45 51.81 174.45 51.81 175.45 51.81 176.45 51.81 177.45 51.81 178.45 51.81 179.45 51.81 25 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 35.77 204.00 36.33 205.00 36.88 206.00 37.42 163.37 03.33 164.37 03.27 165.37 03.40 166.37 03.33 167.37 03.25 168.37 03.36 169.37 03.27 170.37 51.82 171.37 51.82 172.37 51.82 173.37 51.82 174.37 51.82 175.37 51.82 176.37 51.82 177.37 51.82 178.37 51.82 179.37 51.82 26 Sep 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 162.28 03.25 163.28 03.41 164.28 03.37 165.28 03.33 166.28 03.47 167.28 03.42 168.28 03.56 169.28 03.49 170.28 03.41 171.28 03.53 172.28 03.44 173.28 03.55 174.28 51.85 175.28 51.85 176.28 51.85 177.28 51.85 178.28 51.85 179.28 51.85 27 Sep 2007 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 160.58 03.69 161.58 03.68 162.58 03.86 163.58 03.84 164.58 03.82 165.58 03.99 166.58 03.96 167.58 03.92 168.58 04.08 169.58 04.03 170.58 03.98 171.58 04.12 172.58 04.06 173.58 04.19 174.58 04.11 175.58 04.23 176.58 04.14 177.58 52.28 178.58 52.28 179.58 52.28 28 Sep 2007 180.00 04.97 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 159.47 04.23 160.47 04.24 161.47 04.45 162.47 04.45 163.47 04.45 164.47 04.44 165.47 04.64 166.47 04.62 167.47 04.61 168.47 04.79 169.47 04.76 170.47 04.73 171.47 04.90 172.47 04.86 173.47 04.81 174.47 04.96 175.47 04.90 176.47 05.04 177.47 04.97 178.47 05.09 179.47 05.01 29 Sep 2007 180.00 05.89 181.00 06.03 182.00 05.96 183.00 06.08 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 158.99 04.92 159.99 04.95 160.99 04.97 161.99 04.99 162.99 05.01 163.99 05.23 164.99 05.24 165.99 05.24 166.99 05.25 167.99 05.45 168.99 05.44 169.99 05.43 170.99 05.62 171.99 05.60 172.99 05.58 173.99 05.76 174.99 05.73 175.99 05.69 176.99 05.85 177.99 05.80 178.99 05.95 179.99 05.89 30 Sep 2007 180.00 06.96 181.00 07.13 182.00 07.08 183.00 07.23 184.00 07.18 185.00 07.31 186.00 07.25 198.00 17.60 199.00 17.65 157.85 06.22 158.85 05.88 159.85 05.63 160.85 05.67 161.85 05.90 162.85 05.94 163.85 05.97 164.85 05.99 165.85 06.22 166.85 06.24 167.85 06.26 168.85 06.27 169.85 06.48 170.85 06.49 171.85 06.49 172.85 06.69 173.85 06.69 174.85 06.68 175.85 06.87 176.85 06.85 177.85 06.83 178.85 07.00 179.85 06.97 01 Oct 2007 180.00 07.78 181.00 07.97 182.00 07.95 183.00 08.13 184.00 08.10 185.00 08.07 186.00 08.23 187.00 08.18 188.00 08.33 189.00 08.47 190.00 08.40 191.00 08.53 192.00 08.45 193.00 08.56 156.70 08.59 157.70 08.54 158.70 08.58 159.70 08.46 160.70 08.35 161.70 08.14 162.70 06.43 163.70 06.67 164.70 06.72 165.70 06.76 166.70 06.79 167.70 07.03 168.70 07.06 169.70 07.09 170.70 07.11 171.70 07.34 172.70 07.36 173.70 07.37 174.70 07.38 175.70 07.59 176.70 07.60 177.70 07.60 178.70 07.79 179.70 07.79 02 Oct 2007 180.00 08.76 181.00 08.77 182.00 08.77 183.00 08.97 184.00 08.97 185.00 09.16 186.00 09.15 187.00 09.13 188.00 09.31 189.00 09.28 190.00 09.45 191.00 09.61 192.00 09.56 193.00 09.71 194.00 09.65 195.00 09.78 196.00 09.90 197.00 09.82 155.54 10.84 156.54 10.70 157.54 10.90 158.54 10.81 159.54 10.84 160.54 10.74 161.54 10.70 162.54 10.65 163.54 10.70 164.54 10.58 165.54 07.46 166.54 07.51 167.54 07.57 168.54 07.61 169.54 07.86 170.54 07.90 171.54 07.94 172.54 07.98 173.54 08.21 174.54 08.24 175.54 08.27 176.54 08.30 177.54 08.52 178.54 08.54 179.54 08.55 03 Oct 2007 180.00 09.49 181.00 09.52 182.00 09.75 183.00 09.77 184.00 09.79 185.00 10.01 186.00 10.02 187.00 10.23 188.00 10.23 189.00 10.23 190.00 10.43 191.00 10.42 192.00 10.60 193.00 10.78 194.00 10.76 195.00 10.92 196.00 10.89 154.37 12.48 155.37 12.54 156.37 12.57 157.37 12.76 158.37 12.89 159.37 12.97 160.37 12.97 161.37 13.09 162.37 13.10 163.37 13.17 164.37 13.25 165.37 13.44 166.37 13.31 167.37 13.53 168.37 08.34 169.37 08.40 170.37 08.46 171.37 08.71 172.37 08.77 173.37 08.82 174.37 08.87 175.37 09.12 176.37 09.16 177.37 09.20 178.37 09.24 179.37 09.47 04 Oct 2007 180.00 10.20 181.00 10.45 182.00 10.50 183.00 10.54 184.00 10.78 185.00 10.82 186.00 10.86 187.00 11.09 188.00 11.12 189.00 11.34 190.00 11.36 191.00 11.58 192.00 11.59 193.00 11.80 194.00 11.81 195.00 12.01 153.18 13.93 154.18 14.14 155.18 14.32 156.18 14.48 157.18 14.61 158.18 14.71 159.18 14.78 160.18 15.00 161.18 15.17 162.18 15.28 163.18 15.31 164.18 15.45 165.18 15.68 166.18 15.94 167.18 15.97 168.18 16.21 169.18 16.52 170.18 16.68 171.18 16.91 172.18 17.13 173.18 17.34 174.18 17.73 175.18 18.12 176.18 18.48 177.18 10.05 178.18 10.10 179.18 10.16 05 Oct 2007 180.00 23.76 181.00 23.80 182.00 23.73 183.00 23.77 184.00 23.79 185.00 23.68 186.00 23.59 187.00 23.64 188.00 23.57 189.00 23.53 190.00 23.45 191.00 12.06 192.00 12.10 193.00 12.34 151.98 14.91 152.98 15.01 153.98 15.11 154.98 15.39 155.98 15.46 156.98 15.70 157.98 15.93 158.98 16.13 159.98 16.31 160.98 16.46 161.98 16.57 162.98 16.85 163.98 17.07 164.98 17.24 165.98 17.54 166.98 17.75 167.98 18.03 168.98 18.36 169.98 18.63 170.98 18.86 171.98 19.32 172.98 19.62 173.98 20.03 174.98 20.45 175.98 21.09 176.98 21.55 177.98 22.25 178.98 22.98 179.98 23.75 06 Oct 2007 180.00 23.32 181.00 23.30 182.00 23.35 183.00 23.30 184.00 23.36 185.00 23.16 186.00 23.14 187.00 23.13 188.00 23.18 189.00 23.13 190.00 23.02 191.00 23.02 192.00 23.05 150.77 15.64 151.77 15.82 152.77 16.00 153.77 16.16 154.77 16.52 155.77 16.67 156.77 16.80 157.77 17.13 158.77 17.24 159.77 17.53 160.77 17.61 161.77 17.87 162.77 18.11 163.77 18.52 164.77 18.71 165.77 19.06 166.77 19.17 167.77 19.63 168.77 19.83 169.77 20.15 170.77 20.58 171.77 20.86 172.77 21.34 173.77 21.85 174.77 22.25 175.77 22.83 176.77 23.41 177.77 23.43 178.77 23.49 179.77 23.39 07 Oct 2007 180.00 23.17 181.00 23.14 182.00 22.97 183.00 23.06 184.00 23.01 185.00 23.04 186.00 22.95 187.00 22.95 188.00 22.86 189.00 22.88 190.00 22.81 191.00 22.87 149.55 16.48 150.55 16.72 151.55 16.95 152.55 17.18 153.55 17.40 154.55 17.62 155.55 17.84 156.55 18.04 157.55 18.24 158.55 18.43 159.55 18.82 160.55 18.99 161.55 19.16 162.55 19.51 163.55 19.85 164.55 19.98 165.55 20.29 166.55 20.79 167.55 21.06 168.55 21.31 169.55 21.73 170.55 22.11 171.55 22.46 172.55 22.95 173.55 23.17 174.55 23.10 175.55 23.11 176.55 23.13 177.55 23.20 178.55 23.13 179.55 23.12 08 Oct 2007 180.00 22.55 181.00 22.64 182.00 22.52 183.00 22.52 184.00 22.52 185.00 22.42 186.00 22.57 187.00 22.56 188.00 22.41 189.00 22.51 149.02 17.43 150.02 17.51 151.02 17.79 152.02 18.06 153.02 18.13 154.02 18.40 155.02 18.67 156.02 18.93 157.02 19.19 158.02 19.45 159.02 19.70 160.02 19.95 161.02 20.19 162.02 20.43 163.02 20.87 164.02 21.10 165.02 21.32 166.02 21.74 167.02 22.14 168.02 22.34 169.02 22.73 170.02 22.71 171.02 22.68 172.02 22.83 173.02 22.76 174.02 22.67 175.02 22.76 176.02 22.62 177.02 22.64 178.02 22.61 179.02 22.52 09 Oct 2007 180.00 22.47 181.00 22.50 182.00 22.32 183.00 22.33 184.00 22.32 185.00 22.29 186.00 22.43 187.00 22.33 188.00 22.37 147.77 18.31 148.77 18.43 149.77 18.74 150.77 18.85 151.77 19.16 152.77 19.47 153.77 19.58 154.77 19.89 155.77 20.20 156.77 20.43 157.77 20.61 158.77 20.85 159.77 21.07 160.77 21.28 161.77 21.50 162.77 21.71 163.77 21.93 164.77 22.15 165.77 22.37 166.77 22.51 167.77 22.60 168.77 22.49 169.77 22.58 170.77 22.46 171.77 22.54 172.77 22.42 173.77 22.50 174.77 22.57 175.77 22.44 176.77 22.51 177.77 22.36 178.77 22.41 179.77 22.46 10 Oct 2007 180.00 22.27 181.00 22.26 182.00 22.26 183.00 22.27 184.00 22.29 185.00 22.32 186.00 22.35 187.00 22.40 146.52 18.46 147.52 18.68 148.52 18.90 149.52 19.12 150.52 19.34 151.52 19.56 152.52 19.78 153.52 20.00 154.52 20.22 155.52 20.44 156.52 20.66 157.52 20.88 158.52 21.10 159.52 21.32 160.52 21.54 161.52 21.76 162.52 21.98 163.52 22.21 164.52 22.29 165.52 22.24 166.52 22.39 167.52 22.35 168.52 22.30 169.52 22.26 170.52 22.22 171.52 22.38 172.52 22.34 173.52 22.31 174.52 22.28 175.52 22.25 176.52 22.22 177.52 22.20 178.52 22.39 179.52 22.37 11 Oct 2007 180.00 22.69 181.00 22.76 182.00 22.63 183.00 22.71 184.00 22.81 185.00 22.91 145.25 18.74 146.25 18.97 147.25 19.24 148.25 19.42 149.25 19.65 150.25 19.94 151.25 20.11 152.25 20.48 153.25 20.65 154.25 20.83 155.25 21.01 156.25 21.24 157.25 21.46 158.25 21.69 159.25 21.92 160.25 22.15 161.25 22.37 162.25 22.46 163.25 22.45 164.25 22.44 165.25 22.43 166.25 22.42 167.25 22.42 168.25 22.42 169.25 22.42 170.25 22.43 171.25 22.44 172.25 22.45 173.25 22.47 174.25 22.50 175.25 22.52 176.25 22.56 177.25 22.60 178.25 22.64 179.25 22.70 12 Oct 2007 180.00 23.31 181.00 23.61 182.00 23.72 183.00 24.03 184.00 24.35 143.98 19.89 144.98 20.07 145.98 20.46 146.98 20.65 147.98 20.84 148.98 20.83 149.98 20.82 150.98 20.81 151.98 20.90 152.98 21.13 153.98 21.37 154.98 21.60 155.98 21.84 156.98 22.07 157.98 22.30 158.98 22.41 159.98 22.42 160.98 22.43 161.98 22.44 162.98 22.45 163.98 22.47 164.98 22.49 165.98 22.52 166.98 22.55 167.98 22.58 168.98 22.61 169.98 22.65 170.98 22.69 171.98 22.74 172.98 22.79 173.98 22.85 174.98 22.91 175.98 22.98 176.98 23.05 177.98 23.13 178.98 23.21 179.98 23.30 13 Oct 2007 180.00 26.04 181.00 26.35 182.00 26.67 183.00 26.91 142.69 21.20 143.69 21.20 144.69 21.20 145.69 21.21 146.69 21.22 147.69 21.22 148.69 21.34 149.69 21.58 150.69 21.82 151.69 22.06 152.69 22.30 153.69 22.54 154.69 22.79 155.69 23.03 156.69 23.17 157.69 23.19 158.69 23.22 159.69 23.25 160.69 23.28 161.69 23.32 162.69 23.35 163.69 23.39 164.69 23.44 165.69 23.48 166.69 23.53 167.69 23.59 168.69 23.64 169.69 23.90 170.69 23.97 171.69 24.03 172.69 24.11 173.69 24.18 174.69 24.46 175.69 24.75 176.69 25.04 177.69 25.34 178.69 25.64 179.69 25.94 14 Oct 2007 180.00 27.27 181.00 27.53 141.40 21.58 142.40 21.60 143.40 21.62 144.40 21.64 145.40 21.68 146.40 21.93 147.40 22.17 148.40 22.42 149.40 22.67 150.40 22.91 151.40 23.16 152.40 23.41 153.40 23.65 154.40 23.73 155.40 23.77 156.40 23.81 157.40 23.85 158.40 23.90 159.40 24.14 160.40 24.19 161.40 24.25 162.40 24.30 163.40 24.36 164.40 24.62 165.40 24.68 166.40 24.75 167.40 25.01 168.40 25.29 169.40 25.56 170.40 25.84 171.40 26.12 172.40 26.41 173.40 26.69 174.40 26.86 175.40 26.91 176.40 27.16 177.40 27.22 178.40 27.27 179.40 27.32 15 Oct 2007 180.00 29.09 140.10 21.60 141.10 21.63 142.10 21.66 143.10 21.71 144.10 21.97 145.10 22.22 146.10 22.47 147.10 22.72 148.10 22.97 149.10 23.23 150.10 23.48 151.10 23.73 152.10 23.87 153.10 24.12 154.10 24.17 155.10 24.22 156.10 24.28 157.10 24.53 158.10 24.59 159.10 24.85 160.10 24.92 161.10 25.18 162.10 25.45 163.10 25.72 164.10 25.99 165.10 26.27 166.10 26.51 167.10 26.56 168.10 26.62 169.10 26.67 170.10 26.72 171.10 26.78 172.10 26.83 173.10 26.96 174.10 27.26 175.10 27.56 176.10 27.87 177.10 28.17 178.10 28.49 179.10 28.80 16 Oct 2007 138.79 22.01 139.79 22.06 140.79 22.19 141.79 22.44 142.79 22.70 143.79 22.96 144.79 23.21 145.79 23.47 146.79 23.72 147.79 23.98 148.79 24.24 149.79 24.49 150.79 24.75 151.79 25.00 152.79 25.15 153.79 25.41 154.79 25.68 155.79 25.94 156.79 26.21 157.79 26.34 158.79 26.40 159.79 26.45 160.79 26.51 161.79 26.57 162.79 26.62 163.79 26.68 164.79 26.83 165.79 27.11 166.79 27.40 167.79 27.69 168.79 27.98 169.79 28.27 170.79 28.57 171.79 28.87 172.79 29.00 173.79 29.26 174.79 29.32 175.79 29.38 176.79 29.44 177.79 29.70 178.79 29.76 17 Oct 2007 137.47 22.53 138.47 22.79 139.47 22.86 140.47 23.12 141.47 23.38 142.47 23.64 143.47 23.90 144.47 24.16 145.47 24.42 146.47 24.68 147.47 24.94 148.47 25.20 149.47 25.46 150.47 25.72 151.47 25.98 152.47 26.24 153.47 26.50 154.47 26.56 155.47 26.62 156.47 26.68 157.47 26.88 158.47 27.16 159.47 27.44 160.47 27.72 161.47 28.01 162.47 28.30 163.47 28.58 164.47 28.76 165.47 28.82 166.47 28.88 167.47 28.94 168.47 29.21 169.47 29.27 170.47 29.33 171.47 29.39 172.47 29.65 173.47 29.71 174.47 29.78 175.47 30.04 176.47 30.10 177.47 30.36 18 Oct 2007 136.14 23.72 137.14 23.79 138.14 24.06 139.14 24.13 140.14 24.39 141.14 24.67 142.14 24.94 143.14 25.21 144.14 25.48 145.14 25.76 146.14 26.03 147.14 26.31 148.14 26.59 149.14 26.87 150.14 27.15 151.14 27.43 152.14 27.71 153.14 27.99 154.14 28.27 155.14 28.56 156.14 28.78 157.14 28.84 158.14 28.90 159.14 28.97 160.14 29.03 161.14 29.09 162.14 29.36 163.14 29.42 164.14 29.48 165.14 29.55 166.14 29.61 167.14 29.88 168.14 29.94 169.14 30.00 170.14 30.27 171.14 30.33 172.14 30.60 173.14 30.66 174.14 30.93 175.14 30.99 176.14 31.26 19 Oct 2007 134.81 71.06 135.81 71.06 136.81 71.06 137.81 71.06 138.81 71.06 139.81 71.06 140.81 71.06 141.81 71.06 142.81 71.06 143.81 71.06 144.81 71.06 145.81 71.06 146.81 71.06 147.81 71.06 148.81 71.06 149.81 71.06 150.81 71.06 151.81 71.06 152.81 71.06 153.81 71.06 154.81 71.06 155.81 71.06 156.81 71.06 157.81 71.06 158.81 71.06 159.81 71.06 160.81 71.06 161.81 71.06 162.81 71.06 163.81 71.06 164.81 71.06 165.81 71.06 166.81 71.06 167.81 71.06 168.81 71.06 169.81 71.06 170.81 71.06 171.81 71.06 172.81 71.06 173.81 71.06 174.81 71.06 20 Oct 2007 133.47 68.68 134.47 68.68 135.47 68.68 136.47 68.68 137.47 68.68 138.47 68.68 139.47 68.68 140.47 68.68 141.47 68.68 142.47 68.68 143.47 68.68 144.47 68.68 145.47 68.68 146.47 68.68 147.47 68.68 148.47 68.68 149.47 68.68 150.47 68.68 151.47 68.68 152.47 68.68 153.47 68.68 154.47 68.68 155.47 68.68 156.47 68.68 157.47 68.68 158.47 68.68 159.47 68.68 160.47 68.68 161.47 68.68 162.47 68.68 163.47 68.68 164.47 68.68 165.47 68.68 166.47 68.68 167.47 68.68 168.47 68.68 169.47 68.68 170.47 68.68 171.47 68.68 172.47 68.68 173.47 68.68 21 Oct 2007 132.12 67.54 133.12 67.54 134.12 67.54 135.12 67.54 136.12 67.54 137.12 67.54 138.12 67.54 139.12 67.54 140.12 67.54 141.12 67.54 142.12 67.54 143.12 67.54 144.12 67.54 145.12 67.54 146.12 67.54 147.12 67.54 148.12 67.54 149.12 67.54 150.12 67.54 151.12 67.54 152.12 67.54 153.12 67.54 154.12 67.54 155.12 67.54 156.12 67.54 157.12 67.54 158.12 67.54 159.12 67.54 160.12 67.54 161.12 67.54 162.12 67.54 163.12 67.54 164.12 67.54 165.12 67.54 166.12 67.54 167.12 67.54 168.12 67.54 169.12 67.54 170.12 67.54 171.12 67.54 172.12 67.54 22 Oct 2007 130.77 64.18 131.77 64.18 132.77 64.18 133.77 64.18 134.77 64.18 135.77 64.18 136.77 64.18 137.77 64.18 138.77 64.18 139.77 64.18 140.77 64.18 141.77 64.18 142.77 64.18 143.77 64.18 144.77 64.18 145.77 64.18 146.77 64.18 147.77 64.18 148.77 64.18 149.77 64.18 150.77 64.18 151.77 64.18 152.77 64.18 153.77 64.18 154.77 64.18 155.77 64.18 156.77 64.18 157.77 64.18 158.77 64.18 159.77 64.18 160.77 64.18 161.77 64.18 162.77 64.18 163.77 64.18 164.77 64.18 165.77 64.18 166.77 64.18 167.77 64.18 168.77 64.18 169.77 64.18 170.77 64.18 23 Oct 2007 129.42 38.17 130.42 38.44 131.42 38.72 132.42 38.99 133.42 39.26 134.42 39.33 135.42 39.20 136.42 39.28 137.42 39.35 138.42 39.42 139.42 39.49 140.42 39.56 141.42 39.64 142.42 39.71 143.42 39.78 144.42 39.85 145.42 40.13 146.42 40.20 147.42 40.27 148.42 40.34 149.42 40.41 150.42 40.68 151.42 40.76 152.42 40.83 153.42 41.10 154.42 41.17 155.42 41.24 156.42 41.51 157.42 41.78 158.42 41.85 159.42 42.12 160.42 42.40 161.42 42.67 162.42 42.94 163.42 43.21 164.42 43.48 165.42 43.75 166.42 44.02 167.42 44.28 168.42 44.55 169.42 44.82 24 Oct 2007 128.06 38.23 129.06 38.51 130.06 38.79 131.06 39.06 132.06 39.14 133.06 39.21 134.06 39.29 135.06 39.36 136.06 39.44 137.06 39.51 138.06 39.39 139.06 39.46 140.06 39.54 141.06 39.81 142.06 39.89 143.06 39.96 144.06 40.04 145.06 40.11 146.06 40.19 147.06 40.26 148.06 40.54 149.06 40.61 150.06 40.69 151.06 40.96 152.06 41.03 153.06 41.11 154.06 41.38 155.06 41.65 156.06 41.73 157.06 42.00 158.06 42.27 159.06 42.54 160.06 42.81 161.06 43.09 162.06 43.36 163.06 43.63 164.06 43.90 165.06 44.17 166.06 44.44 167.06 44.71 168.06 44.98 25 Oct 2007 126.70 38.05 127.70 38.33 128.70 38.61 129.70 38.69 130.70 38.77 131.70 38.65 132.70 38.73 133.70 38.81 134.70 38.89 135.70 38.97 136.70 39.05 137.70 39.13 138.70 39.20 139.70 39.28 140.70 39.36 141.70 39.44 142.70 39.52 143.70 39.60 144.70 39.88 145.70 39.96 146.70 40.03 147.70 40.11 148.70 40.39 149.70 40.47 150.70 40.74 151.70 40.82 152.70 41.09 153.70 41.17 154.70 41.45 155.70 41.72 156.70 42.00 157.70 42.27 158.70 42.54 159.70 42.82 160.70 43.09 161.70 43.36 162.70 43.64 163.70 43.91 164.70 44.18 165.70 44.45 166.70 44.72 26 Oct 2007 125.34 37.40 126.34 37.68 127.34 37.97 128.34 38.05 129.34 38.14 130.34 38.22 131.34 38.31 132.34 38.19 133.34 38.28 134.34 38.36 135.34 38.45 136.34 38.53 137.34 38.62 138.34 38.70 139.34 38.79 140.34 38.87 141.34 38.95 142.34 39.04 143.34 39.12 144.34 39.40 145.34 39.49 146.34 39.57 147.34 39.85 148.34 39.93 149.34 40.01 150.34 40.29 151.34 40.37 152.34 40.65 153.34 40.93 154.34 41.21 155.34 41.49 156.34 41.77 157.34 42.04 158.34 42.32 159.34 42.60 160.34 42.87 161.34 43.15 162.34 43.42 163.34 43.70 164.34 43.97 165.34 44.24 27 Oct 2007 123.98 36.76 124.98 37.05 125.98 37.34 126.98 37.43 127.98 37.32 128.98 37.41 129.98 37.50 130.98 37.60 131.98 37.69 132.98 37.78 133.98 37.87 134.98 37.76 135.98 37.85 136.98 37.94 137.98 38.04 138.98 38.13 139.98 38.22 140.98 38.31 141.98 38.60 142.98 38.69 143.98 38.77 144.98 38.86 145.98 39.15 146.98 39.24 147.98 39.33 148.98 39.61 149.98 39.70 150.98 39.98 151.98 40.27 152.98 40.55 153.98 40.83 154.98 41.12 155.98 41.40 156.98 41.68 157.98 41.96 158.98 42.24 159.98 42.52 160.98 42.80 161.98 43.07 162.98 43.35 163.98 43.63 28 Oct 2007 122.62 35.76 123.62 36.06 124.62 36.36 125.62 36.66 126.62 36.75 127.62 36.65 128.62 36.75 129.62 36.85 130.62 36.95 131.62 37.05 132.62 36.95 133.62 37.05 134.62 37.15 135.62 37.25 136.62 37.35 137.62 37.45 138.62 37.54 139.62 37.64 140.62 37.74 141.62 37.84 142.62 37.93 143.62 38.23 144.62 38.33 145.62 38.42 146.62 38.72 147.62 38.81 148.62 39.10 149.62 39.20 150.62 39.49 151.62 39.78 152.62 40.07 153.62 40.36 154.62 40.65 155.62 40.93 156.62 41.22 157.62 41.51 158.62 41.79 159.62 42.07 160.62 42.36 161.62 42.64 162.62 42.92 29 Oct 2007 121.25 34.83 122.25 35.14 123.25 35.44 124.25 35.75 125.25 35.85 126.25 35.96 127.25 36.07 128.25 36.17 129.25 36.08 130.25 36.19 131.25 36.30 132.25 36.41 133.25 36.32 134.25 36.42 135.25 36.53 136.25 36.64 137.25 36.75 138.25 36.86 139.25 36.96 140.25 37.07 141.25 37.18 142.25 37.28 143.25 37.39 144.25 37.69 145.25 37.80 146.25 37.90 147.25 38.20 148.25 38.30 149.25 38.61 150.25 38.91 151.25 39.20 152.25 39.50 153.25 39.80 154.25 40.09 155.25 40.39 156.25 40.68 157.25 40.97 158.25 41.27 159.25 41.56 160.25 41.84 161.25 42.13 30 Oct 2007 119.89 33.77 120.89 34.08 121.89 34.39 122.89 34.71 123.89 35.02 124.89 35.13 125.89 35.25 126.89 35.37 127.89 35.28 128.89 35.40 129.89 35.52 130.89 35.63 131.89 35.55 132.89 35.67 133.89 35.79 134.89 35.91 135.89 35.83 136.89 35.95 137.89 36.06 138.89 36.18 139.89 36.30 140.89 36.42 141.89 36.53 142.89 36.65 143.89 36.97 144.89 37.08 145.89 37.20 146.89 37.51 147.89 37.62 148.89 37.93 149.89 38.24 150.89 38.55 151.89 38.86 152.89 39.16 153.89 39.47 154.89 39.77 155.89 40.08 156.89 40.38 157.89 40.68 158.89 40.97 159.89 41.27 31 Oct 2007 118.53 32.39 119.53 32.70 120.53 33.02 121.53 33.54 122.53 33.86 123.53 34.18 124.53 34.50 125.53 34.42 126.53 34.55 127.53 34.67 128.53 34.60 129.53 34.73 130.53 34.86 131.53 34.79 132.53 34.92 133.53 35.05 134.53 34.98 135.53 35.11 136.53 35.24 137.53 35.37 138.53 35.50 139.53 35.63 140.53 35.76 141.53 35.89 142.53 36.01 143.53 36.14 144.53 36.27 145.53 36.40 146.53 36.72 147.53 36.85 148.53 37.17 149.53 37.49 150.53 37.81 151.53 38.13 152.53 38.45 153.53 38.77 154.53 39.08 155.53 39.40 156.53 39.71 157.53 40.02 158.53 40.33 01 Nov 2007 117.17 30.42 118.17 31.41 119.17 31.73 120.17 32.05 121.17 32.37 122.17 32.70 123.17 33.02 124.17 33.55 125.17 33.68 126.17 33.82 127.17 33.75 128.17 33.89 129.17 33.82 130.17 33.96 131.17 34.10 132.17 34.04 133.17 34.18 134.17 34.32 135.17 34.27 136.17 34.41 137.17 34.55 138.17 34.70 139.17 34.64 140.17 34.78 141.17 34.93 142.17 35.07 143.17 35.21 144.17 35.35 145.17 35.69 146.17 35.83 147.17 35.97 148.17 36.31 149.17 36.65 150.17 36.98 151.17 37.32 152.17 37.65 153.17 37.98 154.17 38.31 155.17 38.64 156.17 38.96 157.17 39.28 02 Nov 2007 115.81 28.30 116.81 28.63 117.81 28.74 118.81 29.13 119.81 29.47 120.81 31.30 121.81 31.63 122.81 31.96 123.81 32.29 124.81 32.83 125.81 32.97 126.81 32.91 127.81 33.05 128.81 33.20 129.81 33.14 130.81 33.29 131.81 33.24 132.81 33.39 133.81 33.35 134.81 33.50 135.81 33.66 136.81 33.61 137.81 33.77 138.81 33.93 139.81 33.89 140.81 34.05 141.81 34.20 142.81 34.36 143.81 34.52 144.81 34.68 145.81 34.83 146.81 35.19 147.81 35.34 148.81 35.70 149.81 36.05 150.81 36.40 151.81 36.75 152.81 37.09 153.81 37.44 154.81 37.78 155.81 38.12 03 Nov 2007 114.46 27.09 115.46 27.10 116.46 27.27 117.46 27.59 118.46 27.90 119.46 28.22 120.46 28.54 121.46 28.87 122.46 10.53 123.46 29.53 124.46 31.47 125.46 32.01 126.46 32.15 127.46 32.10 128.46 32.25 129.46 32.20 130.46 32.36 131.46 32.32 132.46 32.48 133.46 32.44 134.46 32.61 135.46 32.77 136.46 32.74 137.46 32.91 138.46 32.88 139.46 33.06 140.46 33.23 141.46 33.20 142.46 33.38 143.46 33.55 144.46 33.73 145.46 33.90 146.46 34.07 147.46 34.45 148.46 34.62 149.46 34.99 150.46 35.36 151.46 35.73 152.46 36.09 153.46 36.46 154.46 36.82 04 Nov 2007 113.11 25.84 114.11 25.89 115.11 25.93 116.11 08.22 117.11 08.25 118.11 08.47 119.11 08.49 120.11 08.71 121.11 08.92 122.11 08.93 123.11 09.13 124.11 09.32 125.11 09.51 126.11 09.69 127.11 09.87 128.11 31.40 129.11 31.35 130.11 31.51 131.11 31.47 132.11 31.64 133.11 31.61 134.11 31.78 135.11 31.76 136.11 31.93 137.11 31.91 138.11 32.10 139.11 32.08 140.11 32.27 141.11 32.26 142.11 32.45 143.11 32.64 144.11 32.63 145.11 32.82 146.11 33.01 147.11 33.21 148.11 33.60 149.11 33.79 150.11 34.18 151.11 34.57 152.11 34.96 153.11 35.34 05 Nov 2007 111.77 24.95 112.77 06.77 113.77 07.00 114.77 07.03 115.77 07.26 116.77 07.28 117.77 07.50 118.77 07.51 119.77 07.72 120.77 07.73 121.77 07.93 122.77 08.12 123.77 08.11 124.77 08.29 125.77 08.47 126.77 08.44 127.77 08.60 128.77 08.76 129.77 08.91 130.77 09.05 131.77 09.18 132.77 30.86 133.77 31.03 134.77 31.01 135.77 31.00 136.77 31.18 137.77 31.17 138.77 31.37 139.77 31.36 140.77 31.56 141.77 31.57 142.77 31.77 143.77 31.78 144.77 31.99 145.77 32.20 146.77 32.41 147.77 32.62 148.77 32.83 149.77 33.04 150.77 33.45 151.77 33.86 06 Nov 2007 110.43 06.09 111.43 06.12 112.43 06.36 113.43 06.39 114.43 06.41 115.43 06.64 116.43 06.65 117.43 06.87 118.43 06.88 119.43 07.09 120.43 07.09 121.43 07.29 122.43 07.28 123.43 07.47 124.43 07.45 125.43 07.63 126.43 07.60 127.43 07.77 128.43 07.93 129.43 08.08 130.43 08.02 131.43 08.15 132.43 08.28 133.43 08.40 134.43 08.50 135.43 08.60 136.43 08.68 137.43 08.75 138.43 30.72 139.43 30.72 140.43 30.93 141.43 30.94 142.43 31.15 143.43 31.17 144.43 31.39 145.43 31.41 146.43 31.64 147.43 31.67 148.43 31.90 149.43 32.13 150.43 32.36 07 Nov 2007 109.10 05.53 110.10 05.77 111.10 05.81 112.10 05.84 113.10 06.07 114.10 06.10 115.10 06.12 116.10 06.34 117.10 06.36 118.10 06.37 119.10 06.58 120.10 06.58 121.10 06.78 122.10 06.78 123.10 06.77 124.10 06.95 125.10 06.93 126.10 07.11 127.10 07.28 128.10 07.24 129.10 07.40 130.10 07.35 131.10 07.49 132.10 07.63 133.10 07.55 134.10 07.67 135.10 07.78 136.10 07.88 137.10 07.97 138.10 08.05 139.10 08.11 140.10 08.16 141.10 08.20 142.10 08.22 143.10 08.42 144.10 08.40 145.10 08.37 146.10 08.50 147.10 30.96 148.10 31.20 149.10 31.25 08 Nov 2007 107.77 05.45 108.77 05.49 109.77 05.73 110.77 05.77 111.77 05.81 112.77 05.84 113.77 06.06 114.77 06.09 115.77 06.11 116.77 06.13 117.77 06.34 118.77 06.36 119.77 06.36 120.77 06.57 121.77 06.56 122.77 06.76 123.77 06.75 124.77 06.74 125.77 06.92 126.77 06.89 127.77 07.06 128.77 07.03 129.77 07.19 130.77 07.14 131.77 07.29 132.77 07.23 133.77 07.36 134.77 07.48 135.77 07.40 136.77 07.51 137.77 07.60 138.77 07.69 139.77 07.77 140.77 07.83 141.77 07.69 142.77 07.73 143.77 07.95 144.77 07.96 145.77 07.95 09 Nov 2007 106.46 06.62 107.46 05.47 108.46 05.51 109.46 05.75 110.46 05.79 111.46 05.83 112.46 05.86 113.46 05.90 114.46 06.12 115.46 06.15 116.46 06.17 117.46 06.19 118.46 06.40 119.46 06.42 120.46 06.42 121.46 06.63 122.46 06.63 123.46 06.63 124.46 06.82 125.46 06.81 126.46 06.79 127.46 06.97 128.46 06.94 129.46 07.11 130.46 07.07 131.46 07.23 132.46 07.18 133.46 07.33 134.46 07.27 135.46 07.40 146.46 17.73 10 Nov 2007 105.15 06.89 106.15 06.77 107.15 06.59 108.15 06.51 109.15 06.34 110.15 06.06 111.15 06.10 112.15 06.14 113.15 06.17 114.15 06.40 115.15 06.43 116.15 06.46 117.15 06.48 118.15 06.50 119.15 06.72 120.15 06.74 121.15 06.75 122.15 06.95 123.15 06.96 124.15 06.95 125.15 06.95 126.15 07.14 127.15 07.13 128.15 07.11 129.15 07.29 130.15 07.26 131.15 07.43 132.15 07.39 133.15 07.35 134.15 07.50 135.15 07.45 136.15 07.59 137.15 07.52 138.15 07.65 11 Nov 2007 103.85 07.43 104.85 07.36 105.85 07.26 106.85 07.11 107.85 06.92 108.85 06.68 109.85 06.58 110.85 06.41 111.85 06.44 112.85 06.68 113.85 06.72 114.85 06.75 115.85 06.79 116.85 06.81 117.85 06.84 118.85 07.06 119.85 07.08 120.85 07.10 121.85 07.12 122.85 07.33 123.85 07.33 124.85 07.34 125.85 07.34 126.85 07.53 127.85 07.52 128.85 07.51 129.85 07.69 130.85 07.67 131.85 07.65 132.85 07.82 133.85 07.78 134.85 07.74 135.85 07.90 136.85 07.85 137.85 07.99 138.85 07.93 139.85 08.06 140.85 07.98 141.85 08.10 142.85 55.74 143.85 55.74 12 Nov 2007 102.55 07.63 103.55 07.50 104.55 07.55 105.55 07.37 106.55 07.36 107.55 07.12 108.55 07.05 109.55 06.95 110.55 06.80 111.55 06.62 112.55 06.60 113.55 06.64 114.55 06.68 115.55 06.72 116.55 06.76 117.55 06.99 118.55 07.02 119.55 07.05 120.55 07.07 121.55 07.09 122.55 07.31 123.55 07.33 124.55 07.34 125.55 07.34 126.55 07.35 127.55 07.55 128.55 07.55 129.55 07.54 130.55 07.73 131.55 07.72 132.55 07.70 133.55 07.67 134.55 07.85 135.55 07.81 136.55 07.78 137.55 07.93 138.55 07.89 139.55 08.03 140.55 07.98 141.55 07.91 142.55 08.04 13 Nov 2007 101.27 07.63 102.27 07.38 103.27 07.33 104.27 07.25 105.27 07.36 106.27 07.24 107.27 07.11 108.27 06.95 109.27 06.96 110.27 06.75 111.27 06.51 112.27 06.44 113.27 06.34 114.27 06.42 115.27 06.47 116.27 06.51 117.27 06.55 118.27 06.58 119.27 06.62 120.27 06.65 121.27 06.88 122.27 06.90 123.27 06.93 124.27 06.95 125.27 06.96 126.27 07.18 127.27 07.19 128.27 07.19 129.27 07.20 130.27 07.20 131.27 07.39 132.27 07.39 133.27 07.37 134.27 07.36 135.27 07.54 136.27 07.51 137.27 07.49 138.27 07.65 139.27 07.62 140.27 07.57 141.27 07.72 14 Nov 2007 100.00 07.38 101.00 07.40 102.00 07.40 103.00 07.40 104.00 07.18 105.00 07.15 106.00 07.10 107.00 07.04 108.00 06.96 109.00 06.86 110.00 06.74 111.00 06.79 112.00 06.63 113.00 06.44 114.00 06.23 115.00 06.19 116.00 06.07 117.00 06.11 118.00 06.36 119.00 06.40 120.00 06.44 121.00 06.48 122.00 06.51 123.00 06.54 124.00 06.57 125.00 06.79 126.00 06.82 127.00 06.84 128.00 06.85 129.00 06.87 130.00 06.88 131.00 07.08 132.00 07.08 133.00 07.08 134.00 07.08 135.00 07.27 136.00 07.26 137.00 07.25 138.00 07.23 139.00 07.40 140.00 07.37 15 Nov 2007 098.73 07.35 099.73 07.42 100.73 07.28 101.73 07.33 102.73 07.37 103.73 07.19 104.73 07.21 105.73 07.21 106.73 07.20 107.73 06.98 108.73 06.94 109.73 06.89 110.73 06.82 111.73 06.73 112.73 06.63 113.73 06.50 114.73 06.36 115.73 06.39 116.73 06.19 117.73 05.98 118.73 05.98 119.73 06.03 120.73 06.08 121.73 06.32 122.73 06.36 123.73 06.39 124.73 06.43 125.73 06.46 126.73 06.49 127.73 06.51 128.73 06.74 129.73 06.76 130.73 06.77 131.73 06.79 132.73 06.80 133.73 06.80 134.73 07.01 135.73 07.01 136.73 07.01 137.73 07.00 138.73 07.19 16 Nov 2007 096.78 07.13 097.78 07.24 098.78 07.14 099.78 07.23 100.78 07.12 101.78 07.20 102.78 07.07 103.78 07.13 104.78 07.18 105.78 07.02 106.78 07.05 107.78 07.07 108.78 06.88 109.78 06.87 110.78 06.86 111.78 06.82 112.78 06.78 113.78 06.51 114.78 06.44 115.78 06.34 116.78 06.22 117.78 06.29 118.78 06.13 119.78 05.95 120.78 05.74 121.78 05.79 122.78 05.84 123.78 05.89 124.78 05.93 125.78 06.17 126.78 06.21 127.78 06.24 128.78 06.27 129.78 06.30 130.78 06.33 131.78 06.35 132.78 06.57 133.78 06.59 134.78 06.60 135.78 06.61 136.78 06.62 137.78 06.82 17 Nov 2007 095.54 07.06 096.54 07.20 097.54 07.13 098.54 07.25 099.54 07.17 100.54 07.09 101.54 07.19 102.54 07.09 103.54 07.19 104.54 07.07 105.54 07.15 106.54 07.21 107.54 07.07 108.54 07.12 109.54 06.96 110.54 06.98 111.54 07.00 112.54 06.80 113.54 06.80 114.54 06.77 115.54 06.74 116.54 06.69 117.54 06.62 118.54 06.53 119.54 06.43 120.54 06.31 121.54 06.17 122.54 06.00 123.54 05.82 124.54 05.81 125.54 05.80 126.54 05.85 127.54 05.89 128.54 05.93 129.54 06.17 130.54 06.21 131.54 06.24 132.54 06.27 133.54 06.30 134.54 06.33 135.54 06.35 136.54 06.57 18 Nov 2007 094.31 07.10 095.31 07.07 096.31 07.22 097.31 07.18 098.31 07.13 099.31 07.27 100.31 07.20 101.31 07.14 102.31 07.26 103.31 07.18 104.31 07.29 105.31 07.20 106.31 07.29 107.31 07.18 108.31 07.27 109.31 07.14 110.31 07.20 111.31 07.06 112.31 07.11 113.31 07.14 114.31 06.97 115.31 06.98 116.31 06.98 117.31 06.97 118.31 06.74 119.31 06.70 120.31 06.64 121.31 06.57 122.31 06.48 123.31 06.37 124.31 06.25 125.31 06.10 126.31 06.13 127.31 05.93 128.31 05.78 129.31 05.83 130.31 05.87 131.31 05.92 132.31 06.16 133.31 06.20 134.31 06.23 135.31 06.27 19 Nov 2007 093.09 07.22 094.09 07.21 095.09 07.19 096.09 07.36 097.09 07.33 098.09 07.30 099.09 07.26 100.09 07.42 101.09 07.37 102.09 07.32 103.09 07.46 104.09 07.40 105.09 07.53 106.09 07.46 107.09 07.37 108.09 07.48 109.09 07.39 110.09 07.49 111.09 07.37 112.09 07.46 113.09 07.53 114.09 07.39 115.09 07.44 116.09 07.29 117.09 07.32 118.09 07.34 119.09 07.15 120.09 07.15 121.09 07.13 122.09 07.10 123.09 07.06 124.09 07.00 125.09 06.92 126.09 06.83 127.09 06.71 128.09 06.57 129.09 06.42 130.09 06.24 131.09 06.23 132.09 06.00 133.09 06.02 134.09 06.07 20 Nov 2007 091.88 07.13 092.88 07.14 093.88 07.14 094.88 07.13 095.88 07.32 096.88 07.31 097.88 07.30 098.88 07.28 099.88 07.46 100.88 07.43 101.88 07.40 102.88 07.56 103.88 07.52 104.88 07.47 105.88 07.62 106.88 07.56 107.88 07.70 108.88 07.63 109.88 07.55 110.88 07.67 111.88 07.58 112.88 07.69 113.88 07.58 114.88 07.67 115.88 07.55 116.88 07.62 117.88 07.68 118.88 07.54 119.88 07.58 120.88 07.61 121.88 07.43 122.88 07.44 123.88 07.43 124.88 07.41 125.88 07.38 126.88 07.33 127.88 07.26 128.88 07.18 129.88 07.07 130.88 06.95 131.88 06.80 132.88 06.64 21 Nov 2007 090.68 06.98 091.68 07.00 092.68 07.02 093.68 07.23 094.68 07.25 095.68 07.26 096.68 07.26 097.68 07.26 098.68 07.46 099.68 07.45 100.68 07.45 101.68 07.43 102.68 07.61 103.68 07.59 104.68 07.57 105.68 07.74 106.68 07.70 107.68 07.66 108.68 07.81 109.68 07.76 110.68 07.91 111.68 07.84 112.68 07.78 113.68 07.90 114.68 07.82 115.68 07.93 116.68 07.84 117.68 07.93 118.68 07.82 119.68 07.90 120.68 07.97 121.68 07.83 122.68 07.88 123.68 07.92 124.68 07.75 125.68 07.77 126.68 07.78 127.68 07.77 128.68 07.74 129.68 07.70 130.68 07.65 131.68 07.58 22 Nov 2007 089.49 06.77 090.49 06.81 091.49 07.04 092.49 07.08 093.49 07.11 094.49 07.13 095.49 07.16 096.49 07.38 097.49 07.39 098.49 07.41 099.49 07.42 100.49 07.43 101.49 07.63 102.49 07.63 103.49 07.63 104.49 07.82 105.49 07.81 106.49 07.79 107.49 07.77 108.49 07.95 109.49 07.92 110.49 07.89 111.49 08.05 112.49 08.00 113.49 08.16 114.49 08.10 115.49 08.04 116.49 08.17 117.49 08.10 118.49 08.22 119.49 08.13 120.49 08.24 121.49 08.14 122.49 08.22 123.49 08.30 124.49 08.18 125.49 08.24 126.49 08.29 127.49 08.13 128.49 08.15 129.49 08.17 130.49 08.17 23 Nov 2007 088.32 06.69 089.32 06.74 090.32 06.79 091.32 06.84 092.32 06.88 093.32 07.13 094.32 07.17 095.32 07.21 096.32 07.24 097.32 07.27 098.32 07.30 099.32 07.53 100.32 07.55 101.32 07.57 102.32 07.59 103.32 07.80 104.32 07.81 105.32 07.82 106.32 07.82 107.32 08.02 108.32 08.02 109.32 08.01 110.32 08.20 111.32 08.18 112.32 08.16 113.32 08.33 114.32 08.30 115.32 08.27 116.32 08.43 117.32 08.38 118.32 08.53 119.32 08.47 120.32 08.61 121.32 08.54 122.32 08.66 123.32 08.57 124.32 08.68 125.32 08.58 126.32 08.67 127.32 08.75 128.32 08.62 129.32 08.68 24 Nov 2007 086.51 06.35 087.51 06.42 088.51 06.68 089.51 06.75 090.51 06.81 091.51 06.87 092.51 06.93 093.51 06.99 094.51 07.04 095.51 07.29 096.51 07.34 097.51 07.38 098.51 07.43 099.51 07.47 100.51 07.51 101.51 07.74 102.51 07.77 103.51 07.80 104.51 07.83 105.51 08.05 106.51 08.07 107.51 08.08 108.51 08.10 109.51 08.31 110.51 08.31 111.51 08.31 112.51 08.51 113.51 08.51 114.51 08.50 115.51 08.68 116.51 08.66 117.51 08.64 118.51 08.81 119.51 08.78 120.51 08.94 121.51 08.89 122.51 08.84 123.51 08.99 124.51 08.92 125.51 09.05 126.51 09.18 127.51 09.09 128.51 09.20 129.51 09.10 25 Nov 2007 085.36 06.29 086.36 06.37 087.36 06.45 088.36 06.53 089.36 06.61 090.36 06.88 091.36 06.96 092.36 07.03 093.36 07.10 094.36 07.16 095.36 07.23 096.36 07.29 097.36 07.55 098.36 07.60 099.36 07.66 100.36 07.71 101.36 07.76 102.36 07.81 103.36 08.05 104.36 08.09 105.36 08.13 106.36 08.17 107.36 08.40 108.36 08.43 109.36 08.46 110.36 08.48 111.36 08.70 112.36 08.72 113.36 08.74 114.36 08.75 115.36 08.95 116.36 08.96 117.36 08.95 118.36 09.15 119.36 09.14 120.36 09.33 121.36 09.31 122.36 09.28 123.36 09.45 124.36 09.42 125.36 09.58 126.36 09.53 127.36 09.68 128.36 09.62 26 Nov 2007 084.22 06.18 085.22 06.27 086.22 06.37 087.22 06.46 088.22 06.55 089.22 06.64 090.22 06.73 091.22 06.81 092.22 07.09 093.22 07.17 094.22 07.25 095.22 07.33 096.22 07.41 097.22 07.48 098.22 07.55 099.22 07.82 100.22 07.88 101.22 07.95 102.22 08.01 103.22 08.07 104.22 08.12 105.22 08.38 106.22 08.43 107.22 08.48 108.22 08.53 109.22 08.77 110.22 08.81 111.22 08.85 112.22 08.88 113.22 09.12 114.22 09.15 115.22 09.17 116.22 09.20 117.22 09.42 118.22 09.43 119.22 09.44 120.22 09.65 121.22 09.66 122.22 09.66 123.22 09.85 124.22 09.85 125.22 10.03 126.22 10.02 127.22 10.19 27 Nov 2007 083.69 06.00 084.69 06.11 085.69 06.22 086.69 06.32 087.69 06.43 088.69 06.53 089.69 06.63 090.69 06.72 091.69 06.82 092.69 07.11 093.69 07.20 094.69 07.29 095.69 07.38 096.69 07.47 097.69 07.55 098.69 07.63 099.69 07.71 100.69 07.99 101.69 08.07 102.69 08.14 103.69 08.21 104.69 08.28 105.69 08.35 106.69 08.62 107.69 08.68 108.69 08.74 109.69 08.80 110.69 08.86 111.69 09.11 112.69 09.16 113.69 09.21 114.69 09.26 115.69 09.50 116.69 09.54 117.69 09.58 118.69 09.81 119.69 09.84 120.69 09.87 121.69 10.09 122.69 10.11 123.69 10.13 124.69 10.35 125.69 10.36 28 Nov 2007 082.58 05.89 083.58 06.01 084.58 06.12 085.58 06.24 086.58 06.36 087.58 06.47 088.58 06.58 089.58 06.69 090.58 06.80 091.58 06.91 092.58 07.01 093.58 07.31 094.58 07.42 095.58 07.52 096.58 07.61 097.58 07.71 098.58 07.81 099.58 07.90 100.58 07.99 101.58 08.28 102.58 08.37 103.58 08.45 104.58 08.54 105.58 08.62 106.58 08.70 107.58 08.98 108.58 09.05 109.58 09.13 110.58 09.20 111.58 09.27 112.58 09.54 113.58 09.60 114.58 09.66 115.58 09.72 116.58 09.98 117.58 10.04 118.58 10.09 119.58 10.14 120.58 10.39 121.58 10.44 122.58 10.48 123.58 10.72 124.58 10.75 29 Nov 2007 082.03 05.67 083.03 05.89 084.03 06.02 085.03 06.14 086.03 06.27 087.03 06.39 088.03 06.52 089.03 06.64 090.03 06.76 091.03 06.88 092.03 06.99 093.03 07.11 094.03 07.22 095.03 07.53 096.03 07.65 097.03 07.75 098.03 07.86 099.03 07.97 100.03 08.07 101.03 08.18 102.03 08.28 103.03 08.58 104.03 08.67 105.03 08.77 106.03 08.86 107.03 08.96 108.03 09.05 109.03 09.34 110.03 09.43 111.03 09.51 112.03 09.59 113.03 09.68 114.03 09.96 115.03 10.04 116.03 10.11 117.03 10.19 118.03 10.06 119.03 10.13 120.03 10.00 121.03 09.86 122.03 09.92 123.03 09.79 124.03 09.84 30 Nov 2007 080.94 04.62 081.94 04.92 082.94 05.21 083.94 05.50 084.94 05.58 085.94 05.86 086.94 06.14 087.94 06.41 088.94 06.68 089.94 06.87 090.94 07.00 091.94 07.12 092.94 07.25 093.94 07.38 094.94 07.70 095.94 07.82 096.94 07.94 097.94 08.06 098.94 08.18 099.94 08.29 100.94 08.41 101.94 08.52 102.94 08.63 103.94 08.95 104.94 09.05 105.94 09.16 106.94 09.27 107.94 09.17 108.94 09.28 109.94 09.18 110.94 09.08 111.94 09.18 112.94 09.07 113.94 08.97 114.94 09.06 115.94 08.96 116.94 08.85 117.94 08.94 118.94 08.82 119.94 08.91 120.94 08.79 121.94 08.67 122.94 08.75 01 Dec 2007 080.37 03.92 081.37 04.27 082.37 04.47 083.37 04.76 084.37 04.86 085.37 05.15 086.37 05.43 087.37 05.72 088.37 06.00 089.37 06.27 090.37 06.55 091.37 06.62 092.37 06.89 093.37 07.15 094.37 07.42 095.37 07.68 096.37 07.93 097.37 08.19 098.37 08.24 099.37 08.16 100.37 08.29 101.37 08.22 102.37 08.14 103.37 08.27 104.37 08.19 105.37 08.11 106.37 08.03 107.37 08.15 108.37 08.06 109.37 07.98 110.37 08.10 111.37 08.01 112.37 08.12 113.37 08.03 114.37 07.94 115.37 08.05 116.37 07.96 117.37 08.06 118.37 07.97 119.37 07.87 120.37 07.97 121.37 07.87 122.37 07.97 02 Dec 2007 079.31 03.99 080.31 04.15 081.31 04.31 082.31 04.47 083.31 04.62 084.31 04.78 085.31 04.93 086.31 05.08 087.31 05.24 088.31 05.39 089.31 05.65 090.31 05.93 091.31 06.01 092.31 06.28 093.31 06.56 094.31 06.83 095.31 07.01 096.31 06.96 097.31 07.10 098.31 07.04 099.31 06.98 100.31 06.92 101.31 07.05 102.31 06.99 103.31 06.92 104.31 07.06 105.31 06.99 106.31 07.12 107.31 07.06 108.31 06.99 109.31 07.11 110.31 07.04 111.31 07.17 112.31 07.09 113.31 07.22 114.31 07.14 115.31 07.27 116.31 07.19 117.31 07.31 118.31 07.23 119.31 07.35 120.31 07.26 121.31 07.38 03 Dec 2007 078.72 03.91 079.72 04.02 080.72 04.26 081.72 04.22 082.72 04.19 083.72 04.35 084.72 04.31 085.72 04.27 086.72 04.52 087.72 04.81 088.72 05.10 089.72 05.19 090.72 05.47 091.72 05.75 092.72 05.98 093.72 06.14 094.72 06.09 095.72 06.04 096.72 06.20 097.72 06.15 098.72 06.10 099.72 06.25 100.72 06.19 101.72 06.34 102.72 06.29 103.72 06.44 104.72 06.38 105.72 06.52 106.72 06.47 107.72 06.61 108.72 06.55 109.72 06.69 110.72 06.63 111.72 06.77 112.72 06.91 113.72 06.85 114.72 06.99 115.72 07.12 116.72 07.06 117.72 07.19 118.72 07.33 119.72 07.46 120.72 07.59 04 Dec 2007 077.68 60.74 078.68 03.27 079.68 03.25 080.68 03.22 081.68 03.39 082.68 03.36 083.68 03.42 084.68 03.71 085.68 04.01 086.68 04.10 087.68 04.39 088.68 04.68 089.68 04.97 090.68 05.26 091.68 05.48 092.68 05.44 093.68 05.41 094.68 05.57 095.68 05.53 096.68 05.70 097.68 05.66 098.68 05.82 099.68 05.78 100.68 05.94 101.68 06.09 102.68 06.05 103.68 06.21 104.68 06.17 105.68 06.32 106.68 06.48 107.68 06.43 108.68 06.58 109.68 06.74 110.68 06.89 111.68 07.04 112.68 07.19 113.68 07.34 114.68 07.49 115.68 07.64 116.68 07.79 117.68 07.94 118.68 08.09 119.68 08.23 05 Dec 2007 077.07 61.91 078.07 61.91 079.07 61.91 080.07 61.91 081.07 61.91 082.07 61.91 083.07 03.13 084.07 03.42 085.07 03.72 086.07 04.01 087.07 04.30 088.07 04.59 089.07 04.88 090.07 05.09 091.07 05.27 092.07 05.24 093.07 05.41 094.07 05.59 095.07 05.56 096.07 05.73 097.07 05.70 098.07 05.87 099.07 06.04 100.07 06.01 101.07 06.18 102.07 06.35 103.07 06.52 104.07 06.68 105.07 06.85 106.07 07.02 107.07 07.18 108.07 07.35 109.07 07.51 110.07 07.68 111.07 07.84 112.07 08.00 113.07 08.17 114.07 08.33 115.07 08.49 116.07 08.66 117.07 08.82 118.07 08.98 06 Dec 2007 076.05 63.40 077.05 63.40 078.05 63.40 079.05 63.40 080.05 63.40 081.05 63.40 082.05 63.40 083.05 63.40 084.05 63.40 085.05 63.40 086.05 04.41 087.05 04.70 088.05 04.99 089.05 05.28 090.05 05.56 091.05 05.61 092.05 05.79 093.05 05.98 094.05 05.96 095.05 06.14 096.05 06.32 097.05 06.50 098.05 06.68 099.05 06.86 100.05 07.04 101.05 07.22 102.05 07.29 103.05 07.36 104.05 07.43 105.05 07.49 106.05 07.56 107.05 07.62 108.05 07.69 109.05 07.95 110.05 08.01 111.05 08.07 112.05 08.13 113.05 08.38 114.05 08.44 115.05 08.49 116.05 08.75 117.05 08.80 07 Dec 2007 075.44 65.35 076.44 65.35 077.44 65.35 078.44 65.35 079.44 65.35 080.44 65.35 081.44 65.35 082.44 65.35 083.44 65.35 084.44 65.35 085.44 65.35 086.44 65.35 087.44 65.35 088.44 65.35 089.44 65.35 090.44 06.33 091.44 06.61 092.44 06.69 093.44 06.77 094.44 06.85 095.44 06.93 096.44 07.00 097.44 07.08 098.44 07.15 099.44 07.23 100.44 07.30 101.44 07.37 102.44 07.44 103.44 07.51 104.44 07.69 105.44 07.88 106.44 08.07 107.44 08.25 108.44 08.44 109.44 08.63 110.44 08.82 111.44 09.00 112.44 09.19 113.44 09.38 114.44 09.57 115.44 09.75 116.44 09.94 117.44 10.13 08 Dec 2007 074.44 68.23 075.44 68.23 076.44 68.23 077.44 68.23 078.44 68.23 079.44 68.23 080.44 68.23 081.44 68.23 082.44 68.23 083.44 68.23 084.44 68.23 085.44 68.23 086.44 68.23 087.44 68.23 088.44 68.23 089.44 68.23 090.44 68.23 091.44 68.23 092.44 68.23 093.44 68.23 094.44 08.01 095.44 08.21 096.44 08.41 097.44 08.61 098.44 08.80 099.44 09.00 100.44 09.20 101.44 09.40 102.44 09.60 103.44 09.79 104.44 09.99 105.44 10.19 106.44 10.39 107.44 10.59 108.44 10.78 109.44 10.98 110.44 11.18 111.44 11.36 112.44 11.58 113.44 11.78 114.44 11.94 115.44 12.18 116.44 12.27 09 Dec 2007 073.71 72.02 074.71 72.02 075.71 72.02 076.71 72.02 077.71 72.02 078.71 72.02 079.71 72.02 080.71 72.02 081.71 72.02 082.71 72.02 083.71 72.02 084.71 72.02 085.71 72.02 086.71 72.02 087.71 72.02 088.71 72.02 089.71 72.02 090.71 72.02 091.71 72.02 092.71 72.02 093.71 72.02 094.71 72.02 095.71 72.02 096.71 72.02 097.71 72.02 098.71 72.02 099.71 12.47 100.71 12.74 101.71 12.81 102.71 12.88 103.71 12.95 104.71 13.22 105.71 13.29 106.71 13.56 107.71 13.62 108.71 13.69 109.71 13.95 110.71 14.22 111.71 14.28 112.71 14.55 113.71 14.61 114.71 14.87 115.71 15.13 10 Dec 2007 072.73 88.63 073.73 88.63 074.73 88.63 075.73 88.63 076.73 88.63 077.73 88.63 078.73 88.63 079.73 88.63 080.73 88.63 081.73 88.63 082.73 88.63 083.73 88.63 084.73 88.63 085.73 88.63 086.73 88.63 087.73 88.63 088.73 88.63 089.73 88.63 090.73 88.63 091.73 88.63 092.73 88.63 093.73 88.63 094.73 88.63 095.73 88.63 096.73 88.63 097.73 88.63 098.73 88.63 099.73 88.63 100.73 88.63 101.73 88.63 102.73 88.63 103.73 88.63 104.73 88.63 105.73 29.45 106.73 29.52 107.73 29.78 108.73 29.85 109.73 30.12 110.73 30.38 111.73 30.44 112.73 30.71 113.73 30.97 114.73 31.24 11 Dec 2007 072.20 89.58 073.20 89.58 074.20 89.58 075.20 89.58 076.20 89.58 077.20 89.58 078.20 89.58 079.20 89.58 080.20 89.58 081.20 89.58 082.20 89.58 083.20 89.58 084.20 89.58 085.20 89.58 086.20 89.58 087.20 89.58 088.20 89.58 089.20 89.58 090.20 89.58 091.20 89.58 092.20 89.58 093.20 89.58 094.20 89.58 095.20 89.58 096.20 89.58 097.20 89.58 098.20 89.58 099.20 89.58 100.20 89.58 101.20 89.58 102.20 89.58 103.20 89.58 104.20 89.58 105.20 89.58 106.20 89.58 107.20 89.58 108.20 89.58 109.20 89.58 110.20 89.58 111.20 89.58 112.20 89.58 113.20 31.84 12 Dec 2007 071.55 89.60 072.55 89.60 073.55 89.60 074.55 89.60 075.55 89.60 076.55 89.60 077.55 89.60 078.55 89.60 079.55 89.60 080.55 89.60 081.55 89.60 082.55 89.60 083.55 89.60 084.55 89.60 085.55 89.60 086.55 89.60 087.55 89.60 088.55 89.60 089.55 89.60 090.55 89.60 091.55 89.60 092.55 89.60 093.55 89.60 094.55 89.60 095.55 89.60 096.55 89.60 097.55 89.60 098.55 89.60 099.55 89.60 100.55 89.60 101.55 89.60 102.55 89.60 103.55 89.60 104.55 89.60 105.55 89.60 106.55 89.60 107.55 89.60 108.55 89.60 109.55 89.60 110.55 89.60 111.55 89.60 112.55 89.60 113.55 89.60 13 Dec 2007 070.60 88.48 071.60 88.48 072.60 88.48 073.60 88.48 074.60 88.48 075.60 88.48 076.60 88.48 077.60 88.48 078.60 88.48 079.60 88.48 080.60 88.48 081.60 88.48 082.60 88.48 083.60 88.48 084.60 88.48 085.60 88.48 086.60 88.48 087.60 88.48 088.60 88.48 089.60 88.48 090.60 88.48 091.60 88.48 092.60 88.48 093.60 88.48 094.60 88.48 095.60 88.48 096.60 88.48 097.60 88.48 098.60 88.48 099.60 88.48 100.60 88.48 101.60 88.48 102.60 88.48 103.60 88.48 104.60 88.48 105.60 88.48 106.60 88.48 107.60 88.48 108.60 88.48 109.60 88.48 110.60 88.48 111.60 88.48 112.60 88.48 14 Dec 2007 069.94 84.80 070.94 84.80 071.94 84.80 072.94 84.80 073.94 84.80 074.94 84.80 075.94 84.80 076.94 84.80 077.94 84.80 078.94 84.80 079.94 84.80 080.94 84.80 081.94 84.80 082.94 84.80 083.94 84.80 084.94 84.80 085.94 84.80 086.94 84.80 087.94 84.80 088.94 84.80 089.94 84.80 090.94 84.80 091.94 84.80 092.94 84.80 093.94 84.80 094.94 84.80 095.94 84.80 096.94 84.80 097.94 84.80 098.94 84.80 099.94 84.80 100.94 84.80 101.94 84.80 102.94 84.80 103.94 84.80 104.94 84.80 105.94 84.80 106.94 84.80 107.94 84.80 108.94 84.80 109.94 84.80 110.94 84.80 111.94 84.80 15 Dec 2007 069.01 77.96 070.01 77.96 071.01 77.96 072.01 77.96 073.01 77.96 074.01 77.96 075.01 77.96 076.01 77.96 077.01 77.96 078.01 77.96 079.01 77.96 080.01 77.96 081.01 77.96 082.01 77.96 083.01 77.96 084.01 77.96 085.01 77.96 086.01 77.96 087.01 77.96 088.01 77.96 089.01 77.96 090.01 77.96 091.01 77.96 092.01 77.96 093.01 77.96 094.01 77.96 095.01 77.96 096.01 77.96 097.01 77.96 098.01 77.96 099.01 77.96 100.01 77.96 101.01 77.96 102.01 77.96 103.01 77.96 104.01 77.96 105.01 77.96 106.01 77.96 107.01 77.96 108.01 77.96 109.01 77.96 110.01 77.96 111.01 77.96 16 Dec 2007 068.34 71.32 069.34 71.32 070.34 71.32 071.34 71.32 072.34 71.32 073.34 71.32 074.34 71.32 075.34 71.32 076.34 71.32 077.34 71.32 078.34 71.32 079.34 71.32 080.34 71.32 081.34 71.32 082.34 71.32 083.34 71.32 084.34 71.32 085.34 71.32 086.34 71.32 087.34 71.32 088.34 71.32 089.34 71.32 090.34 71.32 091.34 71.32 092.34 71.32 093.34 71.32 094.34 71.32 095.34 71.32 096.34 71.32 097.34 71.32 098.34 71.32 099.34 71.32 100.34 71.32 101.34 71.32 102.34 71.32 103.34 71.32 104.34 71.32 105.34 71.32 106.34 71.32 107.34 71.32 108.34 71.32 109.34 71.32 17 Dec 2007 067.43 25.92 068.43 26.21 069.43 26.30 070.43 26.39 071.43 26.48 072.43 26.58 073.43 26.88 074.43 26.97 075.43 27.27 076.43 27.57 077.43 27.87 078.43 28.17 079.43 28.48 080.43 28.78 081.43 29.08 082.43 29.17 083.43 29.23 084.43 29.30 085.43 29.36 086.43 29.43 087.43 29.49 088.43 29.56 089.43 29.82 090.43 29.89 091.43 29.96 092.43 30.02 093.43 30.09 094.43 30.35 095.43 30.42 096.43 30.49 097.43 30.75 098.43 30.82 099.43 31.09 100.43 31.15 101.43 31.42 102.43 31.49 103.43 31.76 104.43 32.02 105.43 32.29 106.43 32.56 107.43 32.83 108.43 33.10 18 Dec 2007 066.75 25.60 067.75 25.70 068.75 25.80 069.75 25.91 070.75 26.02 071.75 26.12 072.75 26.24 073.75 26.55 074.75 26.66 075.75 26.90 076.75 27.16 077.75 27.42 078.75 27.74 079.75 28.06 080.75 28.38 081.75 28.71 082.75 29.04 083.75 29.21 084.75 29.27 085.75 29.34 086.75 29.40 087.75 29.47 088.75 29.53 089.75 29.60 090.75 29.67 091.75 29.93 092.75 30.00 093.75 30.07 094.75 30.14 095.75 30.40 096.75 30.47 097.75 30.54 098.75 30.81 099.75 30.88 100.75 31.15 101.75 31.42 102.75 31.49 103.75 31.76 104.75 32.03 105.75 32.30 106.75 32.57 107.75 32.84 108.75 33.11 19 Dec 2007 066.06 25.35 067.06 25.46 068.06 25.57 069.06 25.69 070.06 25.81 071.06 25.73 072.06 25.89 073.06 26.15 074.06 26.41 075.06 26.67 076.06 26.93 077.06 27.00 078.06 27.06 079.06 27.19 080.06 27.53 081.06 27.88 082.06 28.23 083.06 28.58 084.06 28.94 085.06 29.11 086.06 29.17 087.06 29.24 088.06 29.51 089.06 29.57 090.06 29.64 091.06 29.71 092.06 29.78 093.06 29.84 094.06 30.11 095.06 30.18 096.06 30.25 097.06 30.52 098.06 30.59 099.06 30.86 100.06 30.94 101.06 31.21 102.06 31.28 103.06 31.55 104.06 31.83 105.06 32.10 106.06 32.37 107.06 32.65 108.06 32.92 20 Dec 2007 065.17 25.13 066.17 25.05 067.17 25.16 068.17 25.28 069.17 25.40 070.17 25.33 071.17 25.53 072.17 25.79 073.17 26.05 074.17 26.30 075.17 26.56 076.17 26.82 077.17 26.89 078.17 26.95 079.17 27.01 080.17 27.07 081.17 27.13 082.17 27.35 083.17 27.73 084.17 28.11 085.17 28.50 086.17 28.88 087.17 29.12 088.17 29.39 089.17 29.46 090.17 29.53 091.17 29.60 092.17 29.66 093.17 29.73 094.17 30.01 095.17 30.08 096.17 30.15 097.17 30.42 098.17 30.49 099.17 30.77 100.17 30.84 101.17 31.12 102.17 31.19 103.17 31.47 104.17 31.74 105.17 32.02 106.17 32.30 107.17 32.57 21 Dec 2007 064.49 24.79 065.49 24.89 066.49 24.80 067.49 24.92 068.49 25.03 069.49 24.99 070.49 25.24 071.49 25.50 072.49 25.75 073.49 26.01 074.49 26.26 075.49 26.52 076.49 26.78 077.49 26.84 078.49 26.90 079.49 26.96 080.49 27.02 081.49 27.08 082.49 27.14 083.49 27.21 084.49 27.27 085.49 27.47 086.49 27.89 087.49 28.31 088.49 28.74 089.49 29.18 090.49 29.47 091.49 29.54 092.49 29.61 093.49 29.68 094.49 29.95 095.49 30.03 096.49 30.10 097.49 30.37 098.49 30.45 099.49 30.52 100.49 30.80 101.49 31.08 102.49 31.16 103.49 31.44 104.49 31.72 105.49 32.00 106.49 32.28 22 Dec 2007 063.79 24.57 064.79 24.65 065.79 24.73 066.79 24.82 067.79 24.72 068.79 24.82 069.79 25.04 070.79 25.29 071.79 25.54 072.79 25.79 073.79 26.24 074.79 26.49 075.79 26.72 076.79 26.68 077.79 26.84 078.79 26.82 079.79 26.97 080.79 26.99 081.79 27.09 082.79 27.15 083.79 27.21 084.79 27.27 085.79 27.34 086.79 27.40 087.79 27.47 088.79 27.53 089.79 27.91 090.79 28.39 091.79 28.88 092.79 29.38 093.79 29.68 094.79 29.76 095.79 30.03 096.79 30.10 097.79 30.18 098.79 30.46 099.79 30.53 100.79 30.81 101.79 30.89 102.79 31.17 103.79 31.46 23 Dec 2007 062.92 24.36 063.92 24.40 064.92 24.44 065.92 24.49 066.92 24.55 067.92 24.61 068.92 24.72 069.92 24.97 070.92 25.41 071.92 25.66 072.92 25.90 073.92 26.15 074.92 26.22 075.92 26.34 076.92 26.47 077.92 26.41 078.92 26.55 079.92 26.51 080.92 26.49 081.92 26.67 082.92 26.66 083.92 26.67 084.92 26.90 085.92 26.93 086.92 26.99 087.92 27.25 088.92 27.33 089.92 27.63 090.92 27.72 091.92 27.79 092.92 27.86 093.92 27.96 094.92 28.53 095.92 29.11 096.92 29.70 097.92 30.23 098.92 30.30 099.92 30.38 100.92 30.66 101.92 30.74 102.92 31.03 24 Dec 2007 062.23 24.02 063.23 24.21 064.23 24.21 065.23 24.20 066.23 24.20 067.23 24.20 068.23 24.41 069.23 24.85 070.23 25.08 071.23 25.32 072.23 25.56 073.23 25.80 074.23 25.95 075.23 26.00 076.23 25.86 077.23 25.92 078.23 25.99 079.23 26.07 080.23 25.97 081.23 26.07 082.23 25.99 083.23 26.13 084.23 26.07 085.23 26.24 086.23 26.23 087.23 26.23 088.23 26.26 089.23 26.31 090.23 26.38 091.23 26.48 092.23 26.61 093.23 26.76 094.23 26.94 095.23 27.15 096.23 27.79 097.23 28.15 098.23 28.42 099.23 28.50 100.23 29.01 101.23 29.77 102.23 30.55 25 Dec 2007 061.38 21.91 062.38 22.13 063.38 22.35 064.38 22.58 065.38 22.80 066.38 23.13 067.38 23.25 068.38 23.68 069.38 23.90 070.38 24.13 071.38 24.36 072.38 24.59 073.38 24.73 074.38 24.68 075.38 24.63 076.38 24.78 077.38 24.74 078.38 24.70 079.38 24.66 080.38 24.83 081.38 24.80 082.38 24.78 083.38 24.76 084.38 24.75 085.38 24.75 086.38 24.76 087.38 24.78 088.38 24.81 089.38 24.86 090.38 24.94 091.38 24.83 092.38 24.96 093.38 24.93 094.38 24.94 095.38 25.01 096.38 24.94 097.38 25.15 098.38 25.24 099.38 25.23 100.38 25.50 101.38 25.65 26 Dec 2007 060.69 20.37 061.69 20.66 062.69 20.95 063.69 21.24 064.69 21.50 065.69 21.72 066.69 21.93 067.69 22.15 068.69 22.56 069.69 22.78 070.69 23.00 071.69 23.22 072.69 23.30 073.69 23.36 074.69 23.41 075.69 23.25 076.69 23.29 077.69 23.32 078.69 23.34 079.69 23.35 080.69 23.35 081.69 23.33 082.69 23.30 083.69 23.24 084.69 23.16 085.69 23.24 086.69 23.27 087.69 23.24 088.69 23.29 089.69 23.16 090.69 23.19 091.69 23.09 092.69 23.10 093.69 23.15 094.69 23.23 095.69 23.15 096.69 23.09 097.69 23.07 098.69 23.07 099.69 23.09 100.69 23.12 27 Dec 2007 059.96 18.00 060.96 18.26 061.96 18.51 062.96 18.56 063.96 18.81 064.96 19.05 065.96 19.49 066.96 19.72 067.96 19.95 068.96 20.17 069.96 20.38 070.96 20.79 071.96 20.99 072.96 21.37 073.96 21.75 074.96 21.92 075.96 21.88 076.96 22.02 077.96 21.94 078.96 21.84 079.96 21.92 080.96 21.77 081.96 21.78 082.96 21.75 083.96 21.86 084.96 21.69 085.96 21.81 086.96 21.77 087.96 21.62 088.96 21.63 089.96 21.65 090.96 21.52 091.96 21.64 092.96 21.62 093.96 21.46 094.96 21.55 095.96 21.52 096.96 21.35 097.96 21.45 098.96 21.41 28 Dec 2007 059.13 15.73 060.13 15.96 061.13 16.19 062.13 16.22 063.13 16.44 064.13 16.66 065.13 16.87 066.13 17.07 067.13 17.27 068.13 17.46 069.13 17.85 070.13 18.02 071.13 18.19 072.13 18.54 073.13 18.68 074.13 19.01 075.13 19.13 076.13 19.43 077.13 19.71 078.13 20.17 079.13 20.41 080.13 20.41 081.13 20.38 082.13 20.51 083.13 20.38 084.13 20.39 085.13 20.31 086.13 20.31 087.13 20.33 088.13 20.23 089.13 20.22 090.13 20.17 091.13 20.07 092.13 20.01 093.13 20.01 094.13 20.06 095.13 19.98 096.13 19.98 097.13 19.87 098.13 19.86 29 Dec 2007 058.43 14.10 059.43 14.13 060.43 14.34 061.43 14.56 062.43 14.57 063.43 14.77 064.43 14.97 065.43 15.16 066.43 15.34 067.43 15.52 068.43 15.69 069.43 15.85 070.43 16.00 071.43 16.14 072.43 16.27 073.43 16.59 074.43 16.69 075.43 16.98 076.43 17.06 077.43 17.31 078.43 17.55 079.43 17.75 080.43 17.94 081.43 18.28 082.43 18.59 083.43 18.86 084.43 19.06 085.43 19.20 086.43 19.04 087.43 19.17 088.43 19.12 089.43 18.99 090.43 18.90 091.43 18.98 092.43 18.90 093.43 18.84 094.43 18.82 095.43 18.64 096.43 18.70 097.43 18.62 30 Dec 2007 057.71 12.42 058.71 12.63 059.71 12.65 060.71 12.85 061.71 12.86 062.71 13.05 063.71 13.24 064.71 13.23 065.71 13.41 066.71 13.58 067.71 13.75 068.71 13.91 069.71 14.06 070.71 14.20 071.71 14.33 072.71 14.45 073.71 14.56 074.71 14.65 075.71 14.74 076.71 15.01 077.71 15.06 078.71 15.29 079.71 15.50 080.71 15.69 081.71 15.85 082.71 15.98 083.71 16.07 084.71 16.32 085.71 16.52 086.71 16.66 087.71 16.92 088.71 17.09 089.71 17.34 090.71 17.61 091.71 17.62 092.71 17.54 093.71 17.57 094.71 17.58 095.71 17.54 096.71 17.30 31 Dec 2007 056.90 11.21 057.90 11.23 058.90 11.44 059.90 11.45 060.90 11.65 061.90 11.64 062.90 11.84 063.90 11.82 064.90 12.00 065.90 12.18 066.90 12.15 067.90 12.31 068.90 12.47 069.90 12.61 070.90 12.55 071.90 12.68 072.90 12.80 073.90 12.92 074.90 13.02 075.90 13.10 076.90 13.18 077.90 13.44 078.90 13.48 079.90 13.51 080.90 13.72 081.90 13.90 082.90 13.87 083.90 14.00 084.90 14.11 085.90 14.18 086.90 14.40 087.90 14.59 088.90 14.71 089.90 14.77 090.90 14.95 091.90 15.02 092.90 15.16 093.90 15.32 094.90 15.39 095.90 15.54 01 Jan 2008 056.20 10.02 057.20 10.04 058.20 10.25 059.20 10.26 060.20 10.26 061.20 10.46 062.20 10.46 063.20 10.65 064.20 10.63 065.20 10.81 066.20 10.79 067.20 10.96 068.20 11.12 069.20 11.08 070.20 11.23 071.20 11.17 072.20 11.30 073.20 11.43 074.20 11.54 075.20 11.65 076.20 11.75 077.20 11.64 078.20 11.71 079.20 11.97 080.20 12.02 081.20 12.05 082.20 12.06 083.20 12.06 084.20 12.24 085.20 12.39 086.20 12.32 087.20 12.42 088.20 12.49 089.20 12.52 090.20 12.51 091.20 12.66 092.20 12.75 093.20 12.77 094.20 12.72 02 Jan 2008 055.48 09.12 056.48 09.34 057.48 09.35 058.48 09.36 059.48 09.57 060.48 09.58 061.48 09.58 062.48 09.77 063.48 09.76 064.48 09.95 065.48 09.93 066.48 09.91 067.48 10.08 068.48 10.05 069.48 10.21 070.48 10.16 071.48 10.31 072.48 10.45 073.48 10.39 074.48 10.51 075.48 10.63 076.48 10.54 077.48 10.64 078.48 10.72 079.48 10.80 080.48 10.87 081.48 10.92 082.48 10.96 083.48 10.99 084.48 11.00 085.48 10.99 086.48 11.16 087.48 11.11 088.48 11.24 089.48 11.15 090.48 11.22 091.48 11.27 092.48 11.27 093.48 11.24 03 Jan 2008 054.68 08.40 055.68 08.42 056.68 08.44 057.68 08.66 058.68 08.68 059.68 08.69 060.68 08.89 061.68 08.90 062.68 08.90 063.68 09.09 064.68 09.08 065.68 09.07 066.68 09.25 067.68 09.23 068.68 09.40 069.68 09.37 070.68 09.33 071.68 09.48 072.68 09.43 073.68 09.57 074.68 09.71 075.68 09.64 076.68 09.76 077.68 09.67 078.68 09.78 079.68 09.87 080.68 09.96 081.68 09.83 082.68 09.90 083.68 09.95 084.68 09.99 085.68 10.01 086.68 10.02 087.68 10.02 088.68 10.00 089.68 10.15 090.68 10.09 091.68 10.01 092.68 10.10 04 Jan 2008 053.97 07.71 054.97 07.74 055.97 07.76 056.97 07.79 057.97 08.01 058.97 08.03 059.97 08.04 060.97 08.05 061.97 08.26 062.97 08.26 063.97 08.26 064.97 08.46 065.97 08.45 066.97 08.43 067.97 08.62 068.97 08.59 069.97 08.57 070.97 08.74 071.97 08.70 072.97 08.86 073.97 08.81 074.97 08.95 075.97 08.89 076.97 09.03 077.97 08.95 078.97 09.07 079.97 08.98 080.97 09.08 081.97 09.18 082.97 09.06 083.97 09.14 084.97 09.20 085.97 09.25 086.97 09.10 087.97 09.12 088.97 09.14 089.97 09.14 090.97 09.12 091.97 09.09 05 Jan 2008 053.25 07.15 054.25 07.19 055.25 07.22 056.25 07.25 057.25 07.28 058.25 07.51 059.25 07.53 060.25 07.55 061.25 07.56 062.25 07.77 063.25 07.78 064.25 07.78 065.25 07.79 066.25 07.98 067.25 07.98 068.25 07.97 069.25 08.15 070.25 08.13 071.25 08.11 072.25 08.28 073.25 08.24 074.25 08.21 075.25 08.36 076.25 08.31 077.25 08.46 078.25 08.40 079.25 08.53 080.25 08.45 081.25 08.57 082.25 08.48 083.25 08.59 084.25 08.48 085.25 08.57 086.25 08.64 087.25 08.51 088.25 08.57 089.25 08.61 090.25 08.65 091.25 08.67 06 Jan 2008 052.47 06.65 053.47 06.70 054.47 06.74 055.47 06.77 056.47 07.01 057.47 07.04 058.47 07.07 059.47 07.10 060.47 07.12 061.47 07.34 062.47 07.36 063.47 07.37 064.47 07.38 065.47 07.39 066.47 07.60 067.47 07.60 068.47 07.59 069.47 07.58 070.47 07.77 071.47 07.76 072.47 07.74 073.47 07.91 074.47 07.89 075.47 07.85 076.47 08.01 077.47 07.97 078.47 07.92 079.47 08.07 080.47 08.01 081.47 08.14 082.47 08.07 083.47 08.19 084.47 08.10 085.47 08.21 086.47 08.11 087.47 08.20 088.47 08.08 089.47 08.15 090.47 08.21 07 Jan 2008 051.75 06.15 052.75 06.20 053.75 06.45 054.75 06.49 055.75 06.54 056.75 06.58 057.75 06.62 058.75 06.65 059.75 06.68 060.75 06.91 061.75 06.94 062.75 06.96 063.75 06.98 064.75 07.00 065.75 07.21 066.75 07.22 067.75 07.23 068.75 07.24 069.75 07.24 070.75 07.43 071.75 07.43 072.75 07.41 073.75 07.40 074.75 07.58 075.75 07.56 076.75 07.53 077.75 07.70 078.75 07.66 079.75 07.62 080.75 07.77 081.75 07.72 082.75 07.86 083.75 07.80 084.75 07.73 085.75 07.85 086.75 07.77 087.75 07.88 088.75 07.78 089.75 07.87 08 Jan 2008 051.03 05.85 052.03 05.91 053.03 05.96 054.03 06.02 055.03 06.07 056.03 06.12 057.03 06.16 058.03 06.41 059.03 06.45 060.03 06.49 061.03 06.52 062.03 06.55 063.03 06.58 064.03 06.61 065.03 06.84 066.03 06.86 067.03 06.87 068.03 06.89 069.03 06.90 070.03 07.11 071.03 07.12 072.03 07.12 073.03 07.11 074.03 07.31 075.03 07.30 076.03 07.29 077.03 07.27 078.03 07.45 079.03 07.42 080.03 07.39 081.03 07.56 082.03 07.52 083.03 07.47 084.03 07.62 085.03 07.57 086.03 07.51 087.03 07.64 088.03 07.57 089.03 07.69 09 Jan 2008 050.26 05.33 051.26 05.60 052.26 05.67 053.26 05.73 054.26 05.79 055.26 05.85 056.26 05.90 057.26 05.95 058.26 06.01 059.26 06.05 060.26 06.10 061.26 06.34 062.26 06.38 063.26 06.42 064.26 06.45 065.26 06.48 066.26 06.51 067.26 06.54 068.26 06.76 069.26 06.78 070.26 06.80 071.26 06.81 072.26 06.82 073.26 06.83 074.26 07.03 075.26 07.03 076.26 07.03 077.26 07.02 078.26 07.21 079.26 07.20 080.26 07.18 081.26 07.16 082.26 07.33 083.26 07.30 084.26 07.26 085.26 07.42 086.26 07.38 087.26 07.33 088.26 07.47 10 Jan 2008 049.74 04.88 050.74 04.96 051.74 05.03 052.74 05.10 053.74 05.17 054.74 05.24 055.74 05.50 056.74 05.56 057.74 05.62 058.74 05.68 059.74 05.73 060.74 05.78 061.74 05.83 062.74 05.88 063.74 05.92 064.74 05.97 065.74 06.20 066.74 06.24 067.74 06.27 068.74 06.30 069.74 06.33 070.74 06.36 071.74 06.58 072.74 06.60 073.74 06.61 074.74 06.63 075.74 06.64 076.74 06.64 077.74 06.84 078.74 06.84 079.74 06.84 11 Jan 2008 048.97 04.53 049.97 04.62 050.97 04.70 051.97 04.78 052.97 04.86 053.97 04.93 054.97 05.01 055.97 05.08 056.97 05.15 057.97 05.22 058.97 05.48 059.97 05.54 060.97 05.60 061.97 05.66 062.97 05.71 063.97 05.76 064.97 05.81 065.97 05.86 066.97 05.91 067.97 05.95 068.97 06.19 069.97 06.22 070.97 06.26 071.97 06.29 072.97 06.31 073.97 06.34 074.97 06.36 075.97 06.58 076.97 06.60 077.97 06.61 12 Jan 2008 048.21 04.15 049.21 04.24 050.21 04.34 051.21 04.43 052.21 04.51 053.21 04.60 054.21 04.68 055.21 04.77 056.21 04.85 057.21 04.92 058.21 05.00 059.21 05.07 060.21 05.14 061.21 05.21 062.21 05.47 063.21 05.53 064.21 05.59 065.21 05.65 066.21 05.71 067.21 05.76 068.21 05.81 069.21 05.86 070.21 05.90 071.21 05.95 072.21 06.19 073.21 06.22 074.21 06.26 075.21 06.29 076.21 06.32 077.21 06.35 078.21 06.37 13 Jan 2008 047.45 03.88 048.45 03.98 049.45 04.08 050.45 04.19 051.45 04.28 052.45 04.38 053.45 04.47 054.45 04.57 055.45 04.66 056.45 04.74 057.45 04.83 058.45 04.91 059.45 04.99 060.45 05.07 061.45 05.14 062.45 05.22 063.45 05.29 064.45 05.36 065.45 05.62 066.45 05.69 067.45 05.75 068.45 05.81 069.45 05.87 070.45 05.92 071.45 05.97 072.45 06.02 073.45 06.07 074.45 06.11 075.45 06.35 076.45 06.39 077.45 06.43 14 Jan 2008 046.70 03.43 047.70 03.54 048.70 03.66 049.70 03.77 050.70 03.88 051.70 03.98 052.70 04.09 053.70 04.19 054.70 04.29 055.70 04.39 056.70 04.48 057.70 04.58 058.70 04.67 059.70 04.76 060.70 04.84 061.70 04.93 062.70 05.01 063.70 05.09 064.70 05.17 065.70 05.24 066.70 05.32 067.70 05.39 068.70 05.65 069.70 05.72 070.70 05.78 071.70 05.85 072.70 05.90 073.70 05.96 074.70 06.01 075.70 05.87 076.70 05.91 15 Jan 2008 045.94 02.95 046.94 03.07 047.94 03.20 048.94 03.32 049.94 03.44 050.94 03.55 051.94 03.67 052.94 03.78 053.94 03.89 054.94 04.00 055.94 04.11 056.94 04.21 057.94 04.31 058.94 04.41 059.94 04.51 060.94 04.60 061.94 04.70 062.94 04.79 063.94 04.88 064.94 04.96 065.94 05.05 066.94 05.13 067.94 05.21 068.94 05.29 069.94 05.16 070.94 05.03 071.94 05.10 072.94 04.97 073.94 05.04 074.94 04.90 075.94 04.96 16 Jan 2008 047.19 02.70 048.19 02.83 049.19 02.96 050.19 03.09 051.19 03.21 052.19 03.34 053.19 03.46 054.19 03.58 055.19 03.69 056.19 03.81 057.19 03.92 058.19 04.03 059.19 04.14 060.19 04.24 061.19 04.35 062.19 04.25 063.19 04.35 064.19 04.25 065.19 04.14 066.19 04.24 067.19 04.13 068.19 04.02 069.19 04.10 070.19 03.99 071.19 04.07 072.19 03.95 073.19 03.83 074.19 03.90 075.19 03.78 17 Jan 2008 049.44 02.58 050.44 02.71 051.44 02.85 052.44 02.98 053.44 03.11 054.44 03.23 055.44 03.36 056.44 03.28 057.44 03.20 058.44 03.12 059.44 03.24 060.44 03.15 061.44 03.07 062.44 03.18 063.44 03.08 064.44 02.99 065.44 03.10 066.44 03.00 067.44 02.90 068.44 03.00 069.44 02.89 070.44 02.99 071.44 02.88 072.44 02.97 073.44 02.86 074.44 02.74 19 Jan 2008 042.94 56.49 043.94 56.49 044.94 56.49 045.94 56.49 20 Jan 2008 042.19 56.71 043.19 56.71 044.19 56.71 045.19 56.71 046.19 56.71 047.19 56.71 048.19 56.71 049.19 56.71 050.19 56.71 21 Jan 2008 041.45 56.87 042.45 56.87 043.45 56.87 044.45 56.87 045.45 56.87 046.45 56.87 047.45 56.87 048.45 56.87 049.45 56.87 050.45 56.87 051.45 56.87 052.45 56.87 053.45 56.87 22 Jan 2008 040.70 57.21 041.70 57.21 042.70 57.21 043.70 57.21 044.70 57.21 045.70 57.21 046.70 57.21 047.70 57.21 048.70 57.21 049.70 57.21 050.70 57.21 051.70 57.21 052.70 57.21 053.70 57.21 054.70 57.21 055.70 57.21 056.70 57.21 23 Jan 2008 039.96 57.50 040.96 57.50 041.96 57.50 042.96 57.50 043.96 57.50 044.96 57.50 045.96 57.50 046.96 57.50 047.96 57.50 048.96 57.50 049.96 57.50 050.96 57.50 051.96 57.50 052.96 57.50 053.96 57.50 054.96 57.50 055.96 57.50 056.96 57.50 057.96 57.50 058.96 57.50 059.96 57.50 24 Jan 2008 049.21 52.76 050.21 52.76 051.21 52.76 052.21 52.76 053.21 52.76 054.21 52.76 055.21 52.76 056.21 52.76 057.21 52.76 058.21 52.76 059.21 52.76 25 Jan 2008 048.47 52.98 049.47 52.98 050.47 52.98 051.47 52.98 052.47 52.98 053.47 52.98 054.47 52.98 055.47 52.98 056.47 52.98 057.47 52.98 058.47 52.98 26 Jan 2008 047.73 53.25 048.73 53.25 049.73 53.25 050.73 53.25 051.73 53.25 052.73 53.25 053.73 53.25 054.73 53.25 055.73 53.25 056.73 53.25 057.73 53.25 27 Jan 2008 046.98 53.57 047.98 53.57 048.98 53.57 049.98 53.57 050.98 53.57 051.98 53.57 052.98 53.57 053.98 53.57 054.98 53.57 055.98 53.57 056.98 53.57 28 Jan 2008 046.24 53.97 047.24 53.97 048.24 53.97 049.24 53.97 050.24 53.97 051.24 53.97 052.24 53.97 053.24 53.97 054.24 53.97 055.24 53.97 056.24 53.97 29 Jan 2008 045.49 56.16 046.49 56.16 047.49 56.16 048.49 56.16 049.49 56.16 050.49 56.16 051.49 56.16 052.49 56.16 053.49 56.16 054.49 56.16 055.49 56.16 30 Jan 2008 044.74 56.46 045.74 56.46 046.74 56.46 047.74 56.46 048.74 56.46 049.74 56.46 050.74 56.46 051.74 56.46 052.74 56.46 053.74 56.46 054.74 56.46 31 Jan 2008 044.00 56.83 045.00 56.83 046.00 56.83 047.00 56.83 048.00 56.83 049.00 56.83 050.00 56.83 051.00 56.83 052.00 56.83 053.00 56.83 054.00 56.83 01 Feb 2008 043.25 57.32 044.25 57.32 045.25 57.32 046.25 57.32 047.25 57.32 048.25 57.32 049.25 57.32 050.25 57.32 051.25 57.32 052.25 57.32 053.25 57.32 02 Feb 2008 042.49 57.97 043.49 57.97 044.49 57.97 045.49 57.97 046.49 57.97 047.49 57.97 048.49 57.97 049.49 57.97 050.49 57.97 051.49 57.97 052.49 57.97 03 Feb 2008 041.74 95.24 042.74 95.24 043.74 95.24 044.74 95.24 045.74 95.24 046.74 95.24 047.74 95.24 048.74 95.24 049.74 95.24 050.74 95.24 051.74 95.24 04 Feb 2008 040.99 95.91 041.99 95.91 042.99 95.91 043.99 95.91 044.99 95.91 045.99 95.91 046.99 95.91 047.99 95.91 048.99 95.91 049.99 95.91 050.99 95.91 05 Feb 2008 040.23 62.01 041.23 62.01 042.23 62.01 043.23 62.01 044.23 62.01 045.23 62.01 046.23 62.01 047.23 62.01 048.23 62.01 049.23 62.01 050.23 62.01 06 Feb 2008 039.47 95.91 040.47 95.91 041.47 95.91 042.47 95.91 043.47 95.91 044.47 95.91 045.47 95.91 046.47 95.91 047.47 95.91 048.47 95.91 049.47 95.91 07 Feb 2008 038.71 94.82 039.71 94.82 040.71 94.82 041.71 94.82 042.71 94.82 043.71 94.82 044.71 94.82 045.71 94.82 046.71 94.82 047.71 94.82 048.71 94.82 08 Feb 2008 037.94 88.10 038.94 88.10 039.94 88.10 040.94 88.10 041.94 88.10 042.94 88.10 043.94 88.10 044.94 88.10 045.94 88.10 046.94 88.10 047.94 88.10 09 Feb 2008 037.17 80.87 038.17 80.87 039.17 80.87 040.17 80.87 041.17 80.87 042.17 80.87 043.17 80.87 044.17 80.87 045.17 80.87 046.17 80.87 047.17 80.87 10 Feb 2008 036.40 76.34 037.40 76.34 038.40 76.34 039.40 25.50 040.40 25.57 041.40 25.63 042.40 25.89 043.40 25.95 044.40 26.01 045.40 26.28 046.40 26.34 11 Feb 2008 035.63 24.70 036.63 24.76 037.63 25.02 038.63 25.07 039.63 25.33 040.63 25.51 041.63 25.57 042.63 25.63 043.63 25.89 044.63 25.95 045.63 26.01 12 Feb 2008 034.85 24.33 035.85 24.38 036.85 24.43 037.85 24.69 038.85 24.74 039.85 25.00 040.85 25.05 041.85 25.31 042.85 25.57 043.85 25.83 044.85 26.09 13 Feb 2008 034.06 23.83 035.06 23.87 036.06 23.91 037.06 23.95 038.06 24.19 039.06 24.23 040.06 24.48 041.06 24.53 042.06 24.78 043.06 24.83 044.06 25.08 14 Feb 2008 033.28 20.12 034.28 20.14 035.28 20.16 036.28 20.38 037.28 20.41 038.28 20.48 039.28 20.67 040.28 20.70 041.28 20.82 042.28 20.97 043.28 21.11 15 Feb 2008 032.49 17.31 033.49 17.55 034.49 17.59 035.49 17.63 036.49 17.87 037.49 17.91 038.49 17.95 039.49 18.19 040.49 18.23 041.49 18.47 042.49 18.51 16 Feb 2008 031.69 15.27 032.69 15.50 033.69 15.54 034.69 15.57 035.69 15.81 036.69 15.84 037.69 16.08 038.69 16.11 039.69 16.34 040.69 16.38 041.69 16.61 17 Feb 2008 030.89 13.58 031.89 13.81 032.89 13.84 033.89 14.07 034.89 14.10 035.89 14.33 036.89 14.35 037.89 14.58 038.89 14.61 039.89 14.84 040.89 14.86 18 Feb 2008 030.08 12.26 031.08 12.28 032.08 12.30 033.08 12.53 034.08 12.55 035.08 12.77 036.08 12.99 037.08 13.01 038.08 13.22 039.08 13.16 040.08 13.30 19 Feb 2008 029.27 10.90 030.27 10.92 031.27 11.14 032.27 11.15 033.27 11.37 034.27 11.39 035.27 11.60 036.27 11.54 037.27 11.66 038.27 11.59 039.27 11.71 20 Feb 2008 028.45 09.66 029.45 09.87 030.45 09.89 031.45 10.10 032.45 10.11 033.45 10.25 034.45 10.16 035.45 10.27 036.45 10.17 037.45 10.28 038.45 10.38 21 Feb 2008 027.63 08.79 028.63 08.81 029.63 09.00 030.63 09.03 031.63 09.01 032.63 09.11 033.63 09.01 034.63 09.10 035.63 09.20 036.63 09.09 037.63 09.19 22 Feb 2008 026.80 07.60 027.80 07.76 028.80 07.83 029.80 07.75 030.80 07.85 031.80 07.74 032.80 07.83 033.80 07.92 034.80 07.81 035.80 07.90 036.80 07.98 23 Feb 2008 025.97 06.73 026.97 06.62 027.97 06.72 028.97 06.81 029.97 06.70 030.97 06.79 031.97 06.88 032.97 06.76 033.97 06.85 034.97 06.93 035.97 06.81 24 Feb 2008 025.13 05.76 026.13 05.86 027.13 05.75 028.13 05.84 029.13 05.93 030.13 05.82 031.13 05.90 032.13 05.98 033.13 05.87 034.13 05.95 035.13 06.02 25 Feb 2008 024.28 04.80 025.28 04.89 026.28 04.99 027.28 04.88 028.28 04.97 029.28 04.85 030.28 04.94 031.28 05.02 032.28 04.90 033.28 04.98 034.28 05.06 26 Feb 2008 023.42 04.02 024.42 04.11 025.42 04.21 026.42 04.10 027.42 04.19 028.42 04.28 029.42 04.17 030.42 04.25 031.42 04.33 032.42 04.21 033.42 04.29 27 Feb 2008 022.56 03.17 023.56 03.27 024.56 03.37 025.56 03.26 026.56 03.36 027.56 03.45 028.56 03.34 029.56 03.43 030.56 03.51 031.56 03.39 032.56 03.48 28 Feb 2008 028.69 02.62 030.69 02.59 031.69 02.68 06 Mar 2008 015.38 51.80 016.38 51.80 017.38 51.80 07 Mar 2008 014.44 51.81 015.44 51.81 016.44 51.81 017.44 51.81 018.44 51.81 019.44 51.81 020.44 51.81 021.44 51.81 08 Mar 2008 013.50 51.82 014.50 51.82 015.50 51.82 016.50 51.82 017.50 51.82 018.50 51.82 019.50 51.82 020.50 51.82 021.50 51.82 022.50 51.82 023.50 51.82 09 Mar 2008 012.54 51.83 013.54 51.83 014.54 51.83 015.54 51.83 016.54 51.83 017.54 51.83 018.54 51.83 019.54 51.83 020.54 51.83 021.54 51.83 022.54 51.83 07 Jun 2008 267.02 58.04 268.02 58.04 269.02 58.04 270.02 58.04 271.02 58.04 272.02 58.04 273.02 58.04 274.02 58.04 275.02 58.04 276.02 58.04 277.02 58.04 08 Jun 2008 266.10 57.19 267.10 57.19 268.10 57.19 269.10 57.19 270.10 57.19 271.10 57.19 272.10 57.19 273.10 57.19 274.10 57.19 275.10 57.19 276.10 57.19 09 Jun 2008 265.19 56.62 266.19 56.62 267.19 56.62 268.19 56.62 269.19 56.62 270.19 56.62 271.19 56.62 272.19 56.62 273.19 56.62 274.19 56.62 275.19 56.62 10 Jun 2008 264.29 56.13 265.29 56.13 266.29 56.13 267.29 56.13 268.29 56.13 269.29 56.13 270.29 56.13 271.29 56.13 272.29 56.13 273.29 56.13 274.29 56.13 11 Jun 2008 263.39 55.68 264.39 55.68 265.39 55.68 266.39 55.68 267.39 55.68 268.39 55.68 269.39 55.68 270.39 55.68 271.39 55.68 272.39 55.68 273.39 55.68 12 Jun 2008 262.51 55.47 263.51 55.47 264.51 55.47 265.51 55.47 266.51 55.47 267.51 55.47 268.51 55.47 269.51 55.47 270.51 55.47 271.51 55.47 272.51 55.47 13 Jun 2008 261.63 55.10 262.63 55.10 263.63 55.10 264.63 55.10 265.63 55.10 266.63 55.10 267.63 55.10 268.63 55.10 269.63 55.10 270.63 55.10 271.63 55.10 14 Jun 2008 260.77 54.96 261.77 54.96 262.77 54.96 263.77 54.96 264.77 54.96 265.77 54.96 266.77 54.96 267.77 54.96 268.77 54.96 269.77 54.96 270.77 54.96 15 Jun 2008 259.91 54.64 260.91 54.64 261.91 54.64 262.91 54.64 263.91 54.64 264.91 54.64 265.91 54.64 266.91 54.64 267.91 54.64 268.91 54.64 269.91 54.64 16 Jun 2008 259.06 54.54 260.06 54.54 261.06 54.54 262.06 54.54 263.06 54.54 264.06 54.54 265.06 54.54 266.06 54.54 267.06 54.54 268.06 54.54 269.06 54.54 17 Jun 2008 258.22 54.45 259.22 54.45 260.22 54.45 261.22 54.45 262.22 54.45 263.22 54.45 264.22 54.45 265.22 54.45 266.22 54.45 267.22 54.45 268.22 54.45 18 Jun 2008 257.38 54.19 258.38 54.19 259.38 54.19 260.38 54.19 261.38 54.19 262.38 54.19 263.38 54.19 264.38 54.19 265.38 54.19 266.38 54.19 267.38 54.19 19 Jun 2008 256.55 54.13 257.55 54.13 258.55 54.13 259.55 54.13 260.55 54.13 261.55 54.13 262.55 54.13 263.55 54.13 264.55 54.13 265.55 54.13 266.55 54.13 20 Jun 2008 255.73 54.09 256.73 54.09 257.73 54.09 258.73 54.09 259.73 54.09 260.73 54.09 261.73 54.09 262.73 54.09 263.73 54.09 264.73 54.09 265.73 54.09 21 Jun 2008 254.92 54.05 255.92 54.05 256.92 54.05 257.92 54.05 258.92 54.05 259.92 54.05 260.92 54.05 261.92 54.05 262.92 54.05 263.92 54.05 264.92 54.05 22 Jun 2008 254.11 54.03 255.11 54.03 256.11 54.03 257.11 54.03 258.11 54.03 259.11 54.03 260.11 54.03 261.11 54.03 262.11 54.03 263.11 54.03 264.11 54.03 23 Jun 2008 253.31 54.01 254.31 54.01 255.31 54.01 256.31 54.01 257.31 54.01 258.31 54.01 259.31 54.01 260.31 54.01 261.31 54.01 262.31 54.01 263.31 54.01 24 Jun 2008 252.52 54.00 253.52 54.00 254.52 54.00 255.52 54.00 256.52 54.00 257.52 54.00 258.52 54.00 259.52 54.00 260.52 54.00 261.52 54.00 262.52 54.00 25 Jun 2008 251.73 54.00 252.73 54.00 253.73 54.00 254.73 54.00 255.73 54.00 256.73 54.00 257.73 54.00 258.73 54.00 259.73 54.00 260.73 54.00 261.73 54.00 26 Jun 2008 250.95 54.01 251.95 54.01 252.95 54.01 253.95 54.01 254.95 54.01 255.95 54.01 256.95 54.01 257.95 54.01 258.95 54.01 259.95 54.01 260.95 54.01 27 Jun 2008 250.17 54.02 251.17 54.02 252.17 54.02 253.17 54.02 254.17 54.02 255.17 54.02 256.17 54.02 257.17 54.02 258.17 54.02 259.17 54.02 260.17 54.02 28 Jun 2008 249.40 54.05 250.40 54.05 251.40 54.05 252.40 54.05 253.40 54.05 254.40 54.05 255.40 54.05 256.40 54.05 257.40 54.05 258.40 54.05 259.40 54.05 29 Jun 2008 248.64 54.08 249.64 54.08 250.64 54.08 251.64 54.08 252.64 54.08 253.64 54.08 254.64 54.08 255.64 54.08 256.64 54.08 257.64 54.08 258.64 54.08 30 Jun 2008 247.88 54.12 248.88 54.12 249.88 54.12 250.88 54.12 251.88 54.12 252.88 54.12 253.88 54.12 254.88 54.12 255.88 54.12 256.88 54.12 257.88 54.12 01 Jul 2008 247.12 54.18 248.12 54.18 249.12 54.18 250.12 54.18 251.12 54.18 252.12 54.18 253.12 54.18 254.12 54.18 255.12 54.18 256.12 54.18 257.12 54.18 02 Jul 2008 246.37 54.44 247.37 54.44 248.37 54.44 249.37 54.44 250.37 54.44 251.37 54.44 252.37 54.44 253.37 54.44 254.37 54.44 255.37 54.44 256.37 54.44 03 Jul 2008 245.62 52.19 246.62 52.50 247.62 52.51 248.62 52.63 249.62 52.82 250.62 53.09 251.62 53.22 252.62 53.41 253.62 53.49 254.62 53.61 255.62 53.87 04 Jul 2008 244.88 48.66 245.88 50.04 246.88 50.24 247.88 50.27 248.88 50.47 249.88 50.64 250.88 50.74 251.88 50.74 252.88 51.03 253.88 51.20 254.88 51.22 05 Jul 2008 244.14 47.38 245.14 47.53 246.14 47.87 247.14 47.81 248.14 47.94 249.14 48.08 250.14 48.24 251.14 48.28 252.14 48.54 253.14 48.55 254.14 48.67 06 Jul 2008 243.41 45.92 244.41 46.08 245.41 46.03 246.41 46.18 247.41 46.33 248.41 46.27 249.41 46.40 250.41 46.53 251.41 46.66 252.41 46.58 253.41 46.69 07 Jul 2008 242.68 44.12 243.68 44.29 244.68 44.25 245.68 44.40 246.68 44.55 247.68 44.50 248.68 44.64 249.68 44.78 250.68 44.92 251.68 45.05 08 Jul 2008 241.95 42.43 242.95 42.59 243.95 42.75 244.95 42.70 245.95 42.86 246.95 43.00 247.95 43.15 248.95 43.09 249.95 43.23 250.95 43.37 251.95 43.50 09 Jul 2008 241.22 40.85 242.22 41.01 243.22 41.16 244.22 41.31 245.22 41.26 246.22 41.41 247.22 41.56 248.22 41.70 249.22 41.84 250.22 41.97 251.22 42.11 10 Jul 2008 240.50 39.62 241.50 39.57 242.50 39.71 243.50 39.86 244.50 40.00 245.50 40.14 246.50 40.28 247.50 40.42 248.50 40.35 249.50 40.48 250.50 40.62 11 Jul 2008 239.78 38.34 240.78 38.48 241.78 38.61 242.78 38.74 243.78 38.87 244.78 39.01 245.78 38.94 246.78 39.07 247.78 39.20 248.78 39.32 249.78 39.45 12 Jul 2008 239.07 37.41 240.07 37.53 241.07 37.65 242.07 37.78 243.07 37.90 244.07 38.02 245.07 38.14 246.07 38.26 247.07 38.38 248.07 38.50 249.07 38.62 13 Jul 2008 238.35 36.63 239.35 36.74 240.35 36.85 241.35 36.97 242.35 37.08 243.35 37.19 244.35 37.30 245.35 37.41 246.35 37.52 247.35 37.63 14 Jul 2008 237.64 36.01 238.64 36.12 239.64 36.22 240.64 36.32 241.64 36.43 242.64 36.53 243.64 36.63 244.64 36.73 245.64 36.84 246.64 37.14 247.64 28.37 15 Jul 2008 236.93 35.79 237.93 35.88 238.93 35.98 239.93 36.07 240.93 36.17 241.93 36.26 242.93 36.36 243.93 36.45 244.93 36.55 245.93 36.64 246.93 36.74 16 Jul 2008 236.23 35.60 237.23 35.69 238.23 35.78 239.23 35.86 240.23 35.95 241.23 36.04 242.23 36.33 243.23 36.42 244.23 36.50 245.23 36.59 246.23 36.68 17 Jul 2008 235.52 35.94 236.52 36.02 237.52 36.10 238.52 36.18 239.52 36.27 240.52 36.35 241.52 36.43 242.52 36.51 243.52 36.79 244.52 36.87 18 Jul 2008 234.82 36.76 235.82 36.84 236.82 36.92 237.82 36.99 238.82 37.07 239.82 37.15 240.82 37.22 241.82 37.30 242.82 37.38 243.82 37.65 244.82 37.73 19 Jul 2008 234.11 30.01 235.11 30.31 236.11 30.62 237.11 38.59 238.11 38.67 239.11 38.74 240.11 38.81 241.11 38.89 242.11 38.96 243.11 39.23 244.11 39.31 20 Jul 2008 233.41 41.34 234.41 41.41 235.41 41.48 236.41 41.55 237.41 41.62 238.41 41.69 239.41 41.76 240.41 41.84 241.41 41.91 242.41 42.18 243.41 42.25 21 Jul 2008 232.71 66.10 233.71 66.10 234.71 66.10 235.71 66.10 236.71 66.10 237.71 66.10 238.71 66.10 239.71 66.10 240.71 66.10 241.71 66.10 242.71 66.10 22 Jul 2008 232.01 69.56 233.01 69.56 234.01 69.56 235.01 69.56 236.01 69.56 237.01 69.56 238.01 69.56 239.01 69.56 240.01 69.56 241.01 69.56 242.01 69.56 23 Jul 2008 231.31 75.32 232.31 75.32 233.31 75.32 234.31 75.32 235.31 75.32 236.31 75.32 237.31 75.32 238.31 75.32 239.31 75.32 240.31 75.32 241.31 75.32 24 Jul 2008 230.61 77.95 231.61 77.95 232.61 77.95 233.61 77.95 234.61 77.95 235.61 77.95 236.61 77.95 237.61 77.95 238.61 77.95 239.61 77.95 240.61 77.95 25 Jul 2008 229.91 63.79 230.91 63.85 231.91 63.91 232.91 64.18 233.91 64.24 234.91 64.30 235.91 64.36 236.91 64.42 237.91 64.48 238.91 64.54 239.91 64.80 26 Jul 2008 219.21 62.61 220.21 62.86 221.21 63.12 222.21 63.38 223.21 63.64 224.21 63.69 225.21 63.75 226.21 63.81 227.21 63.87 228.21 63.93 229.21 63.98 230.21 64.04 231.21 64.10 232.21 64.16 233.21 64.22 234.21 64.48 235.21 64.53 236.21 64.59 237.21 64.65 238.21 64.71 239.21 64.97 240.21 65.03 241.21 65.09 242.21 65.35 243.21 65.41 244.21 65.47 245.21 65.73 246.21 65.79 247.21 66.05 248.21 66.11 249.21 66.37 27 Jul 2008 218.52 62.41 219.52 62.66 220.52 62.91 221.52 63.17 222.52 63.42 223.52 63.47 224.52 63.53 225.52 63.58 226.52 63.64 227.52 63.69 228.52 63.74 229.52 63.80 230.52 63.85 231.52 63.91 232.52 63.96 233.52 64.02 234.52 64.27 235.52 64.33 236.52 64.38 237.52 64.44 238.52 64.69 239.52 64.75 240.52 64.81 241.52 65.06 242.52 65.12 243.52 65.18 244.52 65.43 245.52 65.49 246.52 65.75 247.52 65.81 248.52 66.07 28 Jul 2008 217.82 61.98 218.82 62.23 219.82 62.48 220.82 62.73 221.82 62.78 222.82 62.82 223.82 62.87 224.82 62.92 225.82 62.97 226.82 63.02 227.82 63.27 228.82 63.32 229.82 63.37 230.82 63.42 231.82 63.47 232.82 63.52 233.82 63.57 234.82 63.82 235.82 63.87 236.82 63.92 237.82 63.97 238.82 64.23 239.82 64.28 240.82 64.33 241.82 64.58 242.82 64.64 243.82 64.89 244.82 64.94 245.82 65.20 246.82 65.25 247.82 65.51 29 Jul 2008 217.12 61.43 218.12 61.67 219.12 61.92 220.12 61.96 221.12 62.00 222.12 62.25 223.12 62.29 224.12 62.33 225.12 62.38 226.12 62.42 227.12 62.46 228.12 62.51 229.12 62.55 230.12 62.69 231.12 62.69 232.12 62.69 233.12 62.69 234.12 62.69 235.12 62.69 236.12 62.69 237.12 62.69 238.12 62.69 239.12 62.69 240.12 62.69 241.12 62.69 242.12 62.69 243.12 62.69 244.12 62.69 245.12 62.69 246.12 62.69 247.12 62.69 30 Jul 2008 216.41 60.70 217.41 60.70 218.41 60.70 219.41 60.70 220.41 60.70 221.41 60.70 222.41 60.70 223.41 60.70 224.41 60.70 225.41 60.70 226.41 60.70 227.41 60.70 228.41 60.70 229.41 60.70 230.41 60.70 231.41 60.70 232.41 60.70 233.41 60.70 234.41 60.70 235.41 60.70 236.41 60.70 237.41 60.70 238.41 60.70 239.41 60.70 240.41 60.70 241.41 60.70 242.41 60.70 243.41 60.70 244.41 60.70 245.41 60.70 31 Jul 2008 215.71 59.35 216.71 59.35 217.71 59.35 218.71 59.35 219.71 59.35 220.71 59.35 221.71 59.35 222.71 59.35 223.71 59.35 224.71 59.35 225.71 59.35 226.71 59.35 227.71 59.35 228.71 59.35 229.71 59.35 230.71 59.35 231.71 59.35 232.71 59.35 233.71 59.35 234.71 59.35 235.71 59.35 236.71 59.35 237.71 59.35 238.71 59.35 239.71 59.35 240.71 59.35 241.71 59.35 242.71 59.35 243.71 59.35 244.71 59.35 01 Aug 2008 215.01 58.16 216.01 58.16 217.01 58.16 218.01 58.16 219.01 58.16 220.01 58.16 221.01 58.16 222.01 58.16 223.01 58.16 224.01 58.16 225.01 58.16 226.01 58.16 227.01 58.16 228.01 58.16 229.01 58.16 230.01 58.16 231.01 58.16 232.01 58.16 233.01 58.16 234.01 58.16 235.01 58.16 236.01 58.16 237.01 58.16 238.01 58.16 239.01 58.16 240.01 58.16 241.01 58.16 242.01 58.16 243.01 58.16 244.01 58.16 245.01 58.16 02 Aug 2008 214.31 57.46 215.31 57.46 216.31 57.46 217.31 57.46 218.31 57.46 219.31 57.46 220.31 57.46 221.31 57.46 222.31 57.46 223.31 57.46 224.31 57.46 225.31 57.46 226.31 57.46 227.31 57.46 228.31 57.46 229.31 57.46 230.31 57.46 231.31 57.46 232.31 57.46 233.31 57.46 234.31 57.46 235.31 57.46 236.31 57.46 237.31 57.46 238.31 57.46 239.31 57.46 240.31 57.46 241.31 57.46 242.31 57.46 243.31 57.46 244.31 57.46 03 Aug 2008 213.60 56.68 214.60 56.68 215.60 56.68 216.60 56.68 217.60 56.68 218.60 56.68 219.60 56.68 220.60 56.68 221.60 56.68 222.60 56.68 223.60 56.68 224.60 56.68 225.60 56.68 226.60 56.68 227.60 56.68 228.60 56.68 229.60 56.68 230.60 56.68 231.60 56.68 232.60 56.68 233.60 56.68 234.60 56.68 235.60 56.68 236.60 56.68 237.60 56.68 238.60 56.68 239.60 56.68 240.60 56.68 241.60 56.68 242.60 56.68 243.60 56.68 04 Aug 2008 212.89 56.17 213.89 56.17 214.89 56.17 215.89 56.17 216.89 56.17 217.89 56.17 218.89 56.17 219.89 56.17 220.89 56.17 221.89 56.17 222.89 56.17 223.89 56.17 224.89 56.17 225.89 56.17 226.89 56.17 227.89 56.17 228.89 56.17 229.89 56.17 230.89 56.17 231.89 56.17 232.89 56.17 233.89 56.17 234.89 56.17 235.89 56.17 236.89 56.17 237.89 56.17 238.89 56.17 239.89 56.17 240.89 56.17 241.89 56.17 242.89 56.17 05 Aug 2008 212.18 55.72 213.18 55.72 214.18 55.72 215.18 55.72 216.18 55.72 217.18 55.72 218.18 55.72 219.18 55.72 220.18 55.72 221.18 55.72 222.18 55.72 223.18 55.72 224.18 55.72 225.18 55.72 226.18 55.72 227.18 55.72 228.18 55.72 229.18 55.72 230.18 55.72 231.18 55.72 232.18 55.72 233.18 55.72 234.18 55.72 235.18 55.72 236.18 55.72 237.18 55.72 238.18 55.72 239.18 55.72 240.18 55.72 241.18 55.72 242.18 55.72 06 Aug 2008 211.47 55.10 212.47 55.30 213.47 55.32 214.47 55.50 215.47 55.50 216.47 55.50 217.47 55.50 218.47 55.50 219.47 55.50 220.47 55.50 221.47 55.50 222.47 55.50 223.47 55.50 224.47 55.50 225.47 55.50 226.47 55.50 227.47 55.50 228.47 55.50 229.47 55.50 230.47 55.50 231.47 55.50 232.47 55.50 233.47 55.50 234.47 55.50 235.47 55.50 236.47 55.50 237.47 55.50 238.47 55.50 239.47 55.50 240.47 55.50 241.47 55.50 07 Aug 2008 210.76 54.94 211.76 55.13 212.76 55.13 213.76 55.13 214.76 55.13 215.76 55.13 216.76 55.13 217.76 55.13 218.76 55.13 219.76 55.13 220.76 55.13 221.76 55.13 222.76 55.13 223.76 55.13 224.76 55.13 225.76 55.13 226.76 55.13 227.76 55.13 228.76 55.13 229.76 55.13 230.76 55.13 231.76 55.13 232.76 55.13 233.76 55.13 234.76 55.13 235.76 55.13 236.76 55.13 237.76 55.13 238.76 55.13 239.76 55.13 240.76 55.13 08 Aug 2008 210.04 54.98 211.04 54.98 212.04 54.98 213.04 54.98 214.04 54.98 215.04 54.98 216.04 54.98 217.04 54.98 218.04 54.98 219.04 54.98 220.04 54.98 221.04 54.98 222.04 54.98 223.04 54.98 224.04 54.98 225.04 54.98 226.04 54.98 227.04 54.98 228.04 54.98 229.04 54.98 230.04 54.98 231.04 54.98 232.04 54.98 233.04 54.98 234.04 54.98 235.04 54.98 236.04 54.98 237.04 54.98 238.04 54.98 239.04 54.98 240.04 54.98 09 Aug 2008 209.32 54.66 210.32 54.66 211.32 54.66 212.32 54.66 213.32 54.66 214.32 54.66 215.32 54.66 216.32 54.66 217.32 54.66 218.32 54.66 219.32 54.66 220.32 54.66 221.32 54.66 222.32 54.66 223.32 54.66 224.32 54.66 225.32 54.66 226.32 54.66 227.32 54.66 228.32 54.66 229.32 54.66 230.32 54.66 231.32 54.66 232.32 54.66 233.32 54.66 234.32 54.66 235.32 54.66 236.32 54.66 237.32 54.66 238.32 54.66 239.32 54.66 10 Aug 2008 208.60 54.55 209.60 54.55 210.60 54.55 211.60 54.55 212.60 54.55 213.60 54.55 214.60 54.55 215.60 54.55 216.60 54.55 217.60 54.55 218.60 54.55 219.60 54.55 220.60 54.55 221.60 54.55 222.60 54.55 223.60 54.55 224.60 54.55 225.60 54.55 226.60 54.55 227.60 54.55 228.60 54.55 229.60 54.55 230.60 54.55 231.60 54.55 232.60 54.55 233.60 54.55 234.60 54.55 235.60 54.55 236.60 54.55 237.60 54.55 11 Aug 2008 207.62 54.47 208.62 54.47 209.62 54.47 210.62 54.47 211.62 54.47 212.62 54.47 213.62 54.47 214.62 54.47 215.62 54.47 216.62 54.47 217.62 54.47 218.62 54.47 219.62 54.47 220.62 54.47 221.62 54.47 222.62 54.47 223.62 54.47 224.62 54.47 225.62 54.47 226.62 54.47 227.62 54.47 228.62 54.47 229.62 54.47 230.62 54.47 231.62 54.47 232.62 54.47 233.62 54.47 234.62 54.47 235.62 54.47 236.62 54.47 237.62 54.47 238.62 54.47 239.62 54.47 240.62 54.47 241.62 54.47 242.62 54.47 243.62 54.47 244.62 54.47 245.62 54.47 12 Aug 2008 206.85 54.20 207.85 54.20 208.85 54.20 209.85 54.20 210.85 54.20 211.85 54.20 212.85 54.20 213.85 54.20 214.85 54.20 215.85 54.20 216.85 54.20 217.85 54.20 218.85 54.20 219.85 54.20 220.85 54.20 221.85 54.20 222.85 54.20 223.85 54.20 224.85 54.20 225.85 54.20 226.85 54.20 227.85 54.20 228.85 54.20 229.85 54.20 230.85 54.20 231.85 54.20 232.85 54.20 233.85 54.20 234.85 54.20 235.85 54.20 236.85 54.20 237.85 54.20 238.85 54.20 239.85 54.20 240.85 54.20 241.85 54.20 242.85 54.20 243.85 54.20 244.85 54.20 13 Aug 2008 206.11 54.14 207.11 54.14 208.11 54.14 209.11 54.14 210.11 54.14 211.11 54.14 212.11 54.14 213.11 54.14 214.11 54.14 215.11 54.14 216.11 54.14 217.11 54.14 218.11 54.14 219.11 54.14 220.11 54.14 221.11 54.14 222.11 54.14 223.11 54.14 224.11 54.14 225.11 54.14 226.11 54.14 227.11 54.14 228.11 54.14 229.11 54.14 230.11 54.14 231.11 54.14 232.11 54.14 233.11 54.14 234.11 54.14 235.11 54.14 236.11 54.14 237.11 54.14 238.11 54.14 239.11 54.14 240.11 54.14 241.11 54.14 242.11 54.14 243.11 54.14 244.11 54.14 14 Aug 2008 205.32 54.09 206.32 54.09 207.32 54.09 208.32 54.09 209.32 54.09 210.32 54.09 211.32 54.09 212.32 54.09 213.32 54.09 214.32 54.09 215.32 54.09 216.32 54.09 217.32 54.09 218.32 54.09 219.32 54.09 220.32 54.09 221.32 54.09 222.32 54.09 223.32 54.09 224.32 54.09 225.32 54.09 226.32 54.09 227.32 54.09 228.32 54.09 229.32 54.09 230.32 54.09 231.32 54.09 232.32 54.09 233.32 54.09 234.32 54.09 235.32 54.09 236.32 54.09 237.32 54.09 238.32 54.09 239.32 54.09 240.32 54.09 241.32 54.09 242.32 54.09 243.32 54.09 15 Aug 2008 204.51 54.06 205.51 54.06 206.51 54.06 207.51 54.06 208.51 54.06 209.51 54.06 210.51 54.06 211.51 54.06 212.51 54.06 213.51 54.06 214.51 54.06 215.51 54.06 216.51 54.06 217.51 54.06 218.51 54.06 219.51 54.06 220.51 54.06 221.51 54.06 222.51 54.06 223.51 54.06 224.51 54.06 225.51 54.06 226.51 54.06 227.51 54.06 228.51 54.06 229.51 54.06 230.51 54.06 231.51 54.06 232.51 54.06 233.51 54.06 234.51 54.06 235.51 54.06 236.51 54.06 237.51 54.06 238.51 54.06 239.51 54.06 240.51 54.06 241.51 54.06 242.51 54.06 16 Aug 2008 203.77 54.03 204.77 54.03 205.77 54.03 206.77 54.03 207.77 54.03 208.77 54.03 209.77 54.03 210.77 54.03 211.77 54.03 212.77 54.03 213.77 54.03 214.77 54.03 215.77 54.03 216.77 54.03 217.77 54.03 218.77 54.03 219.77 54.03 220.77 54.03 221.77 54.03 222.77 54.03 223.77 54.03 224.77 54.03 225.77 54.03 226.77 54.03 227.77 54.03 228.77 54.03 229.77 54.03 230.77 54.03 231.77 54.03 232.77 54.03 233.77 54.03 234.77 54.03 235.77 54.03 236.77 54.03 237.77 54.03 238.77 54.03 239.77 54.03 240.77 54.03 241.77 54.03 17 Aug 2008 202.94 54.01 203.94 54.01 204.94 54.01 205.94 54.01 206.94 54.01 207.94 54.01 208.94 54.01 209.94 54.01 210.94 54.01 211.94 54.01 212.94 54.01 213.94 54.01 214.94 54.01 215.94 54.01 216.94 54.01 217.94 54.01 218.94 54.01 219.94 54.01 220.94 54.01 221.94 54.01 222.94 54.01 223.94 54.01 224.94 54.01 225.94 54.01 226.94 54.01 227.94 54.01 228.94 54.01 229.94 54.01 230.94 54.01 231.94 54.01 232.94 54.01 233.94 54.01 234.94 54.01 235.94 54.01 236.94 54.01 237.94 54.01 238.94 54.01 239.94 54.01 240.94 54.01 18 Aug 2008 202.11 45.46 203.11 45.51 204.11 45.75 205.11 54.00 206.11 54.00 207.11 54.00 208.11 54.00 209.11 54.00 210.11 54.00 211.11 54.00 212.11 54.00 213.11 54.00 214.11 54.00 215.11 54.00 216.11 54.00 217.11 54.00 218.11 54.00 219.11 54.00 220.11 54.00 221.11 54.00 222.11 54.00 223.11 54.00 224.11 54.00 225.11 54.00 226.11 54.00 227.11 54.00 228.11 54.00 229.11 54.00 230.11 54.00 231.11 54.00 232.11 54.00 233.11 54.00 234.11 54.00 235.11 54.00 236.11 54.00 237.11 54.00 238.11 54.00 239.11 54.00 240.11 54.00 19 Aug 2008 201.35 44.24 202.35 44.34 203.35 44.43 204.35 44.51 205.35 44.57 206.35 44.82 207.35 54.00 208.35 54.00 209.35 54.00 210.35 54.00 211.35 54.00 212.35 54.00 213.35 54.00 214.35 54.00 215.35 54.00 216.35 54.00 217.35 54.00 218.35 54.00 219.35 54.00 220.35 54.00 221.35 54.00 222.35 54.00 223.35 54.00 224.35 54.00 225.35 54.00 226.35 54.00 227.35 54.00 228.35 54.00 229.35 54.00 230.35 54.00 231.35 54.00 232.35 54.00 233.35 54.00 234.35 54.00 235.35 54.00 236.35 54.00 237.35 54.00 238.35 54.00 239.35 54.00 20 Aug 2008 200.49 42.90 201.49 42.85 202.49 43.00 203.49 43.13 204.49 43.25 205.49 43.35 206.49 43.45 207.49 43.53 208.49 43.79 209.49 43.85 210.49 43.89 211.49 44.12 212.49 54.01 213.49 54.01 214.49 54.01 215.49 54.01 216.49 54.01 217.49 54.01 218.49 54.01 219.49 54.01 220.49 54.01 221.49 54.01 222.49 54.01 223.49 54.01 224.49 54.01 225.49 54.01 226.49 54.01 227.49 54.01 228.49 54.01 229.49 54.01 230.49 54.01 231.49 54.01 232.49 54.01 233.49 54.01 234.49 54.01 235.49 54.01 236.49 54.01 237.49 54.01 238.49 54.01 239.49 54.01 21 Aug 2008 199.72 41.45 200.72 41.44 201.72 41.62 202.72 41.59 203.72 41.76 204.72 41.91 205.72 42.05 206.72 42.18 207.72 42.30 208.72 42.40 209.72 42.49 210.72 42.57 211.72 42.84 212.72 42.89 213.72 43.13 214.72 43.36 215.72 43.38 216.72 43.58 217.72 43.78 218.72 54.02 219.72 54.02 220.72 54.02 221.72 54.02 222.72 54.02 223.72 54.02 224.72 54.02 225.72 54.02 226.72 54.02 227.72 54.02 228.72 54.02 229.72 54.02 230.72 54.02 231.72 54.02 232.72 54.02 233.72 54.02 234.72 54.02 235.72 54.02 236.72 54.02 237.72 54.02 238.72 54.02 22 Aug 2008 198.85 39.91 199.85 39.91 200.85 39.91 201.85 40.10 202.85 40.29 203.85 40.27 204.85 40.45 205.85 40.61 206.85 40.57 207.85 40.72 208.85 40.85 209.85 40.97 210.85 41.09 211.85 41.39 212.85 41.48 213.85 41.75 214.85 41.82 215.85 42.07 216.85 42.31 217.85 42.54 218.85 42.76 219.85 42.96 220.85 43.16 221.85 43.34 222.85 43.72 223.85 43.88 224.85 44.23 225.85 52.84 226.85 52.84 227.85 52.84 228.85 52.84 229.85 52.84 230.85 52.84 231.85 52.84 232.85 52.84 233.85 52.84 234.85 52.84 235.85 52.84 236.85 52.84 237.85 52.84 23 Aug 2008 197.95 52.08 198.95 52.08 201.95 38.65 202.95 38.63 203.95 38.81 204.95 38.99 205.95 38.96 206.95 39.13 207.95 39.29 208.95 39.44 209.95 39.59 210.95 39.72 211.95 39.85 212.95 39.97 213.95 40.27 214.95 40.37 215.95 40.65 216.95 40.72 217.95 40.98 218.95 41.23 219.95 41.47 220.95 41.70 221.95 41.91 222.95 42.32 223.95 42.51 224.95 42.90 225.95 43.27 226.95 43.64 227.95 43.99 228.95 44.34 229.95 44.67 230.95 45.00 231.95 52.08 232.95 52.08 233.95 52.08 234.95 52.08 235.95 52.08 236.95 52.08 24 Aug 2008 197.16 51.92 198.16 51.92 199.16 51.92 200.16 51.92 201.16 51.92 202.16 51.92 203.16 51.92 204.16 51.92 207.16 37.63 208.16 37.79 209.16 37.94 210.16 38.09 211.16 38.23 212.16 38.37 213.16 38.50 214.16 38.62 215.16 38.93 216.16 39.03 217.16 39.33 218.16 39.41 219.16 39.69 220.16 39.95 221.16 40.20 222.16 40.65 223.16 40.88 224.16 41.10 225.16 41.51 226.16 41.92 227.16 42.31 228.16 42.69 229.16 43.06 230.16 43.43 231.16 43.78 232.16 44.13 233.16 44.46 234.16 44.79 235.16 45.11 236.16 45.42 25 Aug 2008 196.26 51.97 197.26 51.97 198.26 51.97 199.26 51.97 200.26 51.97 201.26 51.97 202.26 51.97 203.26 51.97 204.26 51.97 205.26 51.97 206.26 51.97 207.26 51.97 208.26 51.97 209.26 51.97 210.26 51.97 211.26 51.97 212.26 36.90 213.26 37.03 214.26 37.15 215.26 37.47 216.26 37.58 217.26 37.68 218.26 37.98 219.26 38.27 220.26 38.55 221.26 38.82 222.26 39.09 223.26 39.34 224.26 39.59 225.26 40.02 226.26 40.45 227.26 40.86 228.26 41.27 229.26 41.67 230.26 42.06 231.26 42.44 232.26 42.81 233.26 43.17 234.26 43.53 235.26 43.87 236.26 44.21 26 Aug 2008 195.47 41.45 196.47 41.89 197.47 42.34 198.47 42.40 199.47 42.47 200.47 42.54 201.47 42.62 202.47 42.71 203.47 42.80 204.47 42.90 205.47 42.99 206.47 43.10 207.47 43.20 208.47 43.31 209.47 43.61 210.47 43.72 211.47 35.30 212.47 35.42 213.47 35.73 214.47 35.85 215.47 35.96 216.47 36.06 217.47 36.36 218.47 36.46 219.47 36.75 220.47 37.04 221.47 37.32 222.47 37.59 223.47 37.86 224.47 38.31 225.47 38.56 226.47 39.00 227.47 39.44 228.47 39.86 229.47 40.28 230.47 40.69 231.47 41.09 232.47 41.48 233.47 41.86 234.47 42.24 235.47 42.60 27 Aug 2008 199.51 41.22 200.51 41.26 201.51 41.30 202.51 41.35 203.51 41.61 204.51 41.67 205.51 41.73 206.51 41.80 207.51 41.88 208.51 42.15 209.51 42.23 210.51 42.32 211.51 42.60 212.51 42.68 213.51 42.97 214.51 43.05 215.51 43.33 217.51 34.89 218.51 35.18 219.51 35.46 220.51 35.54 221.51 35.82 222.51 36.09 223.51 36.36 224.51 36.82 225.51 37.07 226.51 37.52 227.51 37.97 228.51 38.40 229.51 38.83 230.51 39.25 231.51 39.67 232.51 40.07 233.51 40.47 234.51 40.87 28 Aug 2008 193.54 06.01 194.54 06.14 195.54 06.26 196.54 06.18 197.54 06.28 198.54 06.38 199.54 06.47 200.54 31.46 201.54 31.85 202.54 32.06 203.54 32.07 204.54 32.29 205.54 32.32 206.54 32.35 207.54 32.39 208.54 32.63 209.54 32.68 210.54 32.73 211.54 32.79 212.54 33.04 213.54 33.11 214.54 33.17 215.54 33.44 216.54 33.51 217.54 33.77 218.54 33.84 219.54 34.11 220.54 34.37 221.54 34.64 222.54 34.90 223.54 35.16 224.54 35.41 225.54 35.67 226.54 36.11 227.54 36.56 228.54 36.99 229.54 37.43 230.54 37.85 231.54 38.27 232.54 38.69 233.54 39.10 29 Aug 2008 192.73 06.53 193.73 06.50 194.73 06.67 195.73 06.63 196.73 06.78 197.73 06.93 198.73 06.86 199.73 06.99 200.73 07.11 201.73 07.23 202.73 07.33 203.73 31.22 204.73 31.21 205.73 31.20 206.73 31.40 207.73 31.41 208.73 31.62 209.73 31.64 210.73 31.66 211.73 31.88 212.73 31.91 213.73 32.15 214.73 32.18 215.73 32.42 216.73 32.46 217.73 32.70 218.73 32.75 219.73 32.99 220.73 33.24 221.73 33.48 222.73 33.73 223.73 33.97 224.73 34.21 225.73 34.45 226.73 34.89 227.73 35.32 228.73 35.75 229.73 36.18 230.73 36.60 231.73 37.02 232.73 37.44 30 Aug 2008 191.73 06.74 192.73 06.94 193.73 06.95 194.73 07.15 195.73 07.14 196.73 07.33 197.73 07.31 198.73 07.48 199.73 07.65 200.73 07.62 201.73 07.77 202.73 07.92 203.73 08.06 204.73 08.19 205.73 08.31 206.73 30.54 207.73 30.52 208.73 30.70 209.73 30.69 210.73 30.88 211.73 30.87 212.73 31.07 213.73 31.08 214.73 31.29 215.73 31.30 216.73 31.51 217.73 31.73 218.73 31.75 219.73 31.97 220.73 32.19 221.73 32.41 222.73 32.63 223.73 32.86 224.73 33.08 225.73 33.50 226.73 33.72 227.73 34.14 228.73 34.56 229.73 34.98 230.73 35.39 231.73 35.80 232.73 36.21 233.73 36.62 31 Aug 2008 190.90 25.38 191.90 25.45 192.90 07.32 193.90 07.35 194.90 07.58 195.90 07.60 196.90 07.82 197.90 07.83 198.90 08.04 199.90 08.25 200.90 08.25 201.90 08.44 202.90 08.63 203.90 08.61 204.90 08.79 205.90 08.96 206.90 09.12 207.90 09.27 208.90 29.77 209.90 29.94 210.90 30.10 211.90 30.07 212.90 30.25 213.90 30.23 214.90 30.41 215.90 30.60 216.90 30.59 217.90 30.78 218.90 30.97 219.90 31.17 220.90 31.37 221.90 31.57 222.90 31.77 223.90 31.97 224.90 32.17 225.90 32.57 226.90 32.78 227.90 33.18 228.90 33.58 229.90 33.98 230.90 34.38 231.90 34.78 232.90 35.18 01 Sep 2008 189.87 24.97 190.87 24.94 191.87 24.97 192.87 25.04 193.87 24.96 194.87 25.16 195.87 25.40 196.87 25.69 197.87 25.98 198.87 26.48 199.87 08.98 200.87 09.22 201.87 09.45 202.87 09.47 203.87 09.70 204.87 09.91 205.87 09.93 206.87 10.13 207.87 10.33 208.87 10.53 209.87 10.72 210.87 29.77 211.87 29.72 212.87 29.88 213.87 30.03 214.87 29.99 215.87 30.16 216.87 30.32 217.87 30.49 218.87 30.66 219.87 30.84 220.87 31.01 221.87 31.19 222.87 31.37 223.87 31.55 224.87 31.73 225.87 32.11 226.87 32.30 227.87 32.68 228.87 33.07 229.87 33.45 230.87 33.83 231.87 34.22 02 Sep 2008 188.83 24.68 189.83 24.65 190.83 24.75 191.83 24.77 192.83 24.69 193.83 24.82 194.83 25.09 195.83 25.37 196.83 25.65 197.83 25.94 198.83 26.22 199.83 26.51 200.83 26.56 201.83 26.76 202.83 26.84 203.83 26.82 204.83 26.90 205.83 27.10 206.83 11.27 207.83 11.31 208.83 11.55 209.83 11.79 210.83 12.02 211.83 29.47 212.83 29.61 213.83 29.75 214.83 29.89 215.83 29.83 216.83 29.98 217.83 30.13 218.83 30.28 219.83 30.43 220.83 30.59 221.83 30.74 222.83 30.90 223.83 31.26 224.83 31.43 225.83 31.59 226.83 31.95 227.83 32.32 228.83 32.69 229.83 33.05 230.83 33.42 03 Sep 2008 187.97 24.75 188.97 24.67 189.97 24.66 190.97 24.70 191.97 24.81 192.97 24.83 193.97 25.10 194.97 25.37 195.97 25.64 196.97 25.92 197.97 26.19 198.97 26.47 199.97 26.60 200.97 26.61 201.97 26.78 202.97 26.89 203.97 26.94 204.97 26.93 205.97 27.06 206.97 27.14 207.97 27.35 208.97 27.52 209.97 27.74 210.97 27.86 211.97 29.58 212.97 29.70 213.97 29.82 214.97 29.94 215.97 29.87 216.97 30.00 217.97 30.13 218.97 30.27 219.97 30.41 220.97 30.74 221.97 30.88 222.97 31.03 223.97 31.17 224.97 31.52 225.97 31.66 226.97 32.01 227.97 32.36 228.97 32.71 229.97 33.06 04 Sep 2008 186.88 24.74 187.88 24.66 188.88 24.80 189.88 24.72 190.88 24.77 191.88 24.83 192.88 25.09 193.88 25.36 194.88 25.62 195.88 25.89 196.88 26.16 197.88 26.43 198.88 26.70 199.88 26.76 200.88 26.75 201.88 26.92 202.88 26.89 203.88 27.03 204.88 27.15 205.88 27.24 206.88 27.30 207.88 27.53 208.88 27.77 209.88 27.88 210.88 27.98 211.88 29.33 212.88 29.79 213.88 29.90 214.88 30.02 215.88 30.13 216.88 30.25 217.88 30.36 218.88 30.48 219.88 30.60 220.88 30.73 221.88 30.85 222.88 31.18 223.88 31.31 224.88 31.64 225.88 31.77 226.88 32.10 227.88 32.43 05 Sep 2008 186.01 24.63 187.01 24.67 188.01 24.72 189.01 24.78 190.01 24.66 191.01 24.76 192.01 24.99 193.01 25.25 194.01 25.51 195.01 25.78 196.01 26.04 197.01 26.31 198.01 26.56 199.01 26.78 200.01 26.66 201.01 26.81 202.01 26.83 203.01 26.90 204.01 27.03 205.01 27.20 206.01 27.41 207.01 27.45 208.01 27.70 209.01 27.86 210.01 27.75 211.01 28.69 212.01 29.54 213.01 29.64 214.01 29.74 215.01 29.84 216.01 29.95 217.01 30.25 218.01 30.36 219.01 30.47 220.01 30.58 221.01 30.69 222.01 31.00 223.01 31.11 224.01 31.43 225.01 31.55 226.01 31.86 227.01 32.18 06 Sep 2008 184.88 24.85 185.88 24.76 186.88 24.88 187.88 24.81 188.88 24.96 189.88 24.93 190.88 25.08 191.88 25.54 192.88 25.80 193.88 26.06 194.88 26.32 195.88 26.58 196.88 26.81 197.88 26.94 198.88 27.09 199.88 27.07 200.88 27.08 201.88 27.31 202.88 27.36 203.88 27.43 204.88 27.62 205.88 27.70 206.88 27.78 207.88 27.86 208.88 28.07 209.88 28.84 210.88 29.61 211.88 29.81 212.88 29.90 213.88 29.99 214.88 30.08 215.88 30.38 216.88 30.47 217.88 30.57 218.88 30.67 219.88 30.77 220.88 31.07 221.88 31.17 222.88 31.48 223.88 31.58 224.88 31.89 225.88 32.19 226.88 32.50 07 Sep 2008 183.99 24.81 184.99 24.94 185.99 24.88 186.99 25.02 187.99 24.98 188.99 25.06 189.99 25.31 190.99 25.57 191.99 25.83 192.99 26.08 193.99 26.34 194.99 26.61 195.99 26.87 196.99 27.13 197.99 27.23 198.99 27.32 199.99 27.43 200.99 27.56 201.99 27.67 202.99 27.74 203.99 27.81 204.99 27.89 205.99 27.96 206.99 28.15 207.99 28.75 208.99 29.36 209.99 29.88 210.99 29.96 211.99 30.04 212.99 30.13 213.99 30.21 214.99 30.30 215.99 30.39 216.99 30.68 217.99 30.77 218.99 30.86 219.99 31.15 220.99 31.24 221.99 31.54 222.99 31.63 223.99 31.93 224.99 32.22 225.99 32.52 08 Sep 2008 182.81 24.77 183.81 24.90 184.81 24.84 185.81 24.99 186.81 24.94 187.81 25.11 188.81 25.37 189.81 25.63 190.81 25.88 191.81 26.14 192.81 26.40 193.81 26.66 194.81 26.92 195.81 27.19 196.81 27.25 197.81 27.32 198.81 27.38 199.81 27.45 200.81 27.52 201.81 27.58 202.81 27.65 203.81 27.74 204.81 28.23 205.81 28.73 206.81 29.24 207.81 29.62 208.81 29.69 209.81 29.77 210.81 29.85 211.81 30.13 212.81 30.21 213.81 30.29 214.81 30.37 215.81 30.45 216.81 30.73 217.81 30.82 218.81 31.10 219.81 31.19 220.81 31.47 221.81 31.56 222.81 31.85 223.81 32.14 224.81 32.43 09 Sep 2008 181.60 25.05 182.60 24.98 183.60 25.11 184.60 25.05 185.60 25.19 186.60 25.34 187.60 25.38 188.60 25.64 189.60 25.90 190.60 26.16 191.60 26.42 192.60 26.88 193.60 27.14 194.60 27.40 195.60 27.46 196.60 27.53 197.60 27.59 198.60 27.66 199.60 27.73 200.60 27.79 201.60 28.20 202.60 28.63 203.60 29.06 204.60 29.50 205.60 29.74 206.60 29.81 207.60 29.88 208.60 29.96 209.60 30.03 210.60 30.10 211.60 30.18 212.60 30.46 213.60 30.53 214.60 30.61 215.60 30.89 216.60 30.97 217.60 31.05 218.60 31.33 219.60 31.41 220.60 31.69 221.60 31.97 222.60 32.25 10 Sep 2008 180.68 25.13 181.68 25.25 182.68 25.38 183.68 25.51 184.68 25.44 185.68 25.58 186.68 25.72 187.68 25.97 188.68 26.23 189.68 26.49 190.68 26.76 191.68 27.02 192.68 27.28 193.68 27.54 194.68 27.61 195.68 27.67 196.68 27.74 197.68 28.12 198.68 28.50 199.68 28.89 200.68 29.28 201.68 29.67 202.68 29.74 203.68 29.81 204.68 29.88 205.68 29.95 206.68 30.02 207.68 30.09 208.68 30.16 209.68 30.23 210.68 30.51 211.68 30.58 212.68 30.65 213.68 30.93 214.68 31.00 215.68 31.28 216.68 31.35 217.68 31.63 218.68 31.71 219.68 31.98 220.68 32.26 221.68 32.54 11 Sep 2008 180.00 25.58 181.00 25.50 182.00 25.62 183.00 25.75 184.00 25.88 185.00 26.01 186.00 26.14 187.00 26.38 188.00 26.64 189.00 26.91 190.00 27.17 191.00 27.43 192.00 27.58 193.00 27.93 194.00 28.28 195.00 28.63 196.00 28.99 197.00 29.34 198.00 29.49 199.00 29.56 200.00 29.63 201.00 29.69 202.00 29.76 203.00 29.83 204.00 29.90 205.00 30.17 206.00 30.24 207.00 30.31 208.00 30.38 209.00 30.45 210.00 30.72 211.00 30.79 212.00 31.06 213.00 31.14 214.00 31.21 215.00 31.48 216.00 31.75 217.00 31.83 218.00 32.10 219.00 32.38 220.00 32.65 221.00 32.92 179.32 25.36 12 Sep 2008 180.00 26.27 181.00 26.39 182.00 26.50 183.00 26.62 184.00 26.94 185.00 27.07 186.00 27.39 187.00 27.72 188.00 28.04 189.00 28.37 190.00 28.70 191.00 29.03 192.00 29.37 193.00 29.65 194.00 29.72 195.00 29.79 196.00 29.85 197.00 29.92 198.00 29.99 199.00 30.06 200.00 30.13 201.00 30.19 202.00 30.26 203.00 30.33 204.00 30.60 205.00 30.67 206.00 30.74 207.00 30.81 208.00 31.08 209.00 31.15 210.00 31.22 211.00 31.49 212.00 31.56 213.00 31.83 214.00 32.10 215.00 32.17 216.00 32.44 217.00 32.72 218.00 32.99 219.00 33.26 220.00 33.53 178.38 26.16 179.38 26.27 13 Sep 2008 180.00 27.51 181.00 27.82 182.00 28.14 183.00 28.45 184.00 28.76 185.00 29.08 186.00 29.40 187.00 29.71 188.00 30.03 189.00 29.90 190.00 29.96 191.00 30.03 192.00 30.10 193.00 30.17 194.00 30.23 195.00 30.30 196.00 30.57 197.00 30.64 198.00 30.71 199.00 30.77 200.00 30.84 201.00 30.91 202.00 30.98 203.00 31.25 204.00 31.32 205.00 31.39 206.00 31.46 207.00 31.72 208.00 31.79 209.00 32.06 210.00 32.13 211.00 32.40 212.00 32.47 213.00 32.74 214.00 33.01 215.00 33.28 216.00 33.55 217.00 33.82 218.00 34.09 219.00 34.36 177.17 27.04 178.17 27.15 179.17 27.45 14 Sep 2008 180.00 65.54 181.00 65.54 182.00 65.54 183.00 65.54 184.00 65.54 185.00 65.54 186.00 65.54 187.00 65.54 188.00 65.54 189.00 65.54 190.00 65.54 191.00 65.54 192.00 65.54 193.00 65.54 194.00 65.54 195.00 65.54 196.00 65.54 197.00 65.54 198.00 65.54 199.00 65.54 200.00 65.54 201.00 65.54 202.00 65.54 203.00 65.54 204.00 65.54 205.00 65.54 206.00 65.54 207.00 65.54 208.00 65.54 209.00 65.54 210.00 65.54 211.00 65.54 212.00 65.54 213.00 65.54 214.00 65.54 215.00 65.54 216.00 65.54 217.00 65.54 218.00 65.54 176.21 65.54 177.21 65.54 178.21 65.54 179.21 65.54 15 Sep 2008 180.00 68.34 181.00 68.34 182.00 68.34 183.00 68.34 184.00 68.34 185.00 68.34 186.00 68.34 187.00 68.34 188.00 68.34 189.00 68.34 190.00 68.34 191.00 68.34 192.00 68.34 193.00 68.34 194.00 68.34 195.00 68.34 196.00 68.34 197.00 68.34 198.00 68.34 199.00 68.34 200.00 68.34 201.00 68.34 202.00 68.34 203.00 68.34 204.00 68.34 205.00 68.34 206.00 68.34 207.00 68.34 208.00 68.34 209.00 68.34 210.00 68.34 211.00 68.34 212.00 68.34 213.00 68.34 214.00 68.34 215.00 68.34 216.00 68.34 174.84 68.34 175.84 68.34 176.84 68.34 177.84 68.34 178.84 68.34 179.84 68.34 16 Sep 2008 180.00 67.79 181.00 67.79 182.00 67.79 183.00 67.79 184.00 67.79 185.00 67.79 186.00 67.79 187.00 67.79 188.00 67.79 189.00 67.79 190.00 67.79 191.00 67.79 192.00 67.79 193.00 67.79 194.00 67.79 195.00 67.79 196.00 67.79 197.00 67.79 198.00 67.79 199.00 67.79 200.00 67.79 201.00 67.79 202.00 67.79 203.00 67.79 204.00 67.79 205.00 67.79 206.00 67.79 207.00 67.79 208.00 67.79 209.00 67.79 210.00 67.79 211.00 67.79 212.00 67.79 213.00 67.79 214.00 67.79 215.00 67.79 173.86 67.79 174.86 67.79 175.86 67.79 176.86 67.79 177.86 67.79 178.86 67.79 179.86 67.79 17 Sep 2008 180.00 68.69 181.00 68.69 182.00 68.69 183.00 68.69 184.00 68.69 185.00 68.69 186.00 68.69 187.00 68.69 188.00 68.69 189.00 68.69 190.00 68.69 191.00 68.69 192.00 68.69 193.00 68.69 194.00 68.69 195.00 68.69 196.00 68.69 197.00 68.69 198.00 68.69 199.00 68.69 200.00 68.69 201.00 68.69 202.00 68.69 203.00 68.69 204.00 68.69 205.00 68.69 206.00 68.69 207.00 68.69 208.00 68.69 209.00 68.69 210.00 68.69 211.00 68.69 212.00 68.69 213.00 68.69 214.00 68.69 172.44 68.69 173.44 68.69 174.44 68.69 175.44 68.69 176.44 68.69 177.44 68.69 178.44 68.69 179.44 68.69 18 Sep 2008 180.00 50.11 181.00 50.18 182.00 50.24 183.00 50.51 184.00 50.58 185.00 50.64 186.00 50.71 187.00 50.77 188.00 50.84 189.00 51.11 190.00 51.17 191.00 51.24 192.00 51.50 193.00 51.57 194.00 51.83 195.00 51.90 196.00 52.16 197.00 52.23 198.00 52.49 199.00 52.55 200.00 52.82 201.00 53.08 202.00 53.35 203.00 53.61 204.00 53.87 205.00 54.14 206.00 54.40 207.00 54.66 208.00 54.92 209.00 55.19 210.00 55.45 211.00 55.71 212.00 55.97 213.00 56.24 171.44 49.41 172.44 49.68 173.44 49.75 174.44 49.82 175.44 49.89 176.44 49.95 177.44 50.02 178.44 50.09 179.44 50.16 19 Sep 2008 180.00 50.32 181.00 50.39 182.00 50.45 183.00 50.52 184.00 50.59 185.00 50.65 186.00 50.91 187.00 50.98 188.00 51.04 189.00 51.31 190.00 51.37 191.00 51.63 192.00 51.70 193.00 51.96 194.00 52.02 195.00 52.28 196.00 52.35 197.00 52.61 198.00 52.87 199.00 53.13 200.00 53.39 201.00 53.65 202.00 53.91 203.00 54.17 204.00 54.43 205.00 54.69 206.00 54.95 207.00 55.21 208.00 55.47 209.00 55.73 210.00 55.99 211.00 56.25 212.00 56.51 169.95 49.43 170.95 49.50 171.95 49.57 172.95 49.64 173.95 49.71 174.95 49.78 175.95 49.84 176.95 49.91 177.95 49.98 178.95 50.24 179.95 50.31 20 Sep 2008 180.00 49.88 181.00 49.94 182.00 50.21 183.00 50.27 184.00 50.33 185.00 50.40 186.00 50.66 187.00 50.72 188.00 50.98 189.00 51.04 190.00 51.31 191.00 51.37 192.00 51.63 193.00 51.89 194.00 51.95 195.00 52.21 196.00 52.46 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.75 202.00 54.01 203.00 54.27 204.00 54.53 205.00 54.78 206.00 55.04 207.00 55.29 208.00 55.55 209.00 55.81 210.00 56.06 211.00 56.32 168.93 49.12 169.93 49.19 170.93 49.06 171.93 49.13 172.93 49.19 173.93 49.46 174.93 49.53 175.93 49.59 176.93 49.66 177.93 49.73 178.93 49.79 179.93 49.86 21 Sep 2008 180.00 49.39 181.00 49.46 182.00 49.72 183.00 49.78 184.00 49.84 185.00 50.10 186.00 50.16 187.00 50.42 188.00 50.48 189.00 50.74 190.00 51.00 191.00 51.06 192.00 51.32 193.00 51.57 194.00 51.83 195.00 52.08 196.00 52.34 197.00 52.60 198.00 52.85 199.00 53.10 200.00 53.36 201.00 53.61 202.00 53.86 203.00 54.12 204.00 54.37 205.00 54.62 206.00 54.87 207.00 55.13 208.00 55.38 209.00 55.63 167.38 48.22 168.38 48.29 169.38 48.36 170.38 48.43 171.38 48.50 172.38 48.57 173.38 48.64 174.38 48.90 175.38 48.97 176.38 49.04 177.38 49.10 178.38 49.17 179.38 49.23 22 Sep 2008 180.00 48.78 181.00 49.04 182.00 49.10 183.00 49.16 184.00 49.42 185.00 49.48 186.00 49.74 187.00 49.99 188.00 50.05 189.00 50.31 190.00 50.56 191.00 50.82 192.00 51.07 193.00 51.32 194.00 51.58 195.00 51.83 196.00 52.08 197.00 52.33 198.00 52.58 199.00 52.83 200.00 53.08 201.00 53.33 202.00 53.58 203.00 53.83 204.00 54.08 205.00 54.33 206.00 54.57 207.00 54.82 208.00 55.07 166.33 47.52 167.33 47.59 168.33 47.66 169.33 47.73 170.33 47.80 171.33 47.87 172.33 47.94 173.33 48.01 174.33 48.08 175.33 48.34 176.33 48.41 177.33 48.47 178.33 48.54 179.33 48.80 23 Sep 2008 180.00 48.28 181.00 48.34 182.00 48.60 183.00 48.66 184.00 48.92 185.00 49.17 186.00 49.23 187.00 49.49 188.00 49.74 189.00 49.99 190.00 50.25 191.00 50.50 192.00 50.75 193.00 51.00 194.00 51.25 195.00 51.50 196.00 51.75 197.00 51.99 198.00 52.24 199.00 52.49 200.00 52.73 201.00 52.98 202.00 53.22 203.00 53.47 204.00 53.71 205.00 53.95 206.00 54.19 207.00 54.43 164.71 46.56 165.71 46.63 166.71 46.71 167.71 46.79 168.71 46.86 169.71 46.93 170.71 47.20 171.71 47.27 172.71 47.34 173.71 47.41 174.71 47.48 175.71 47.75 176.71 47.81 177.71 47.88 178.71 47.94 179.71 48.20 24 Sep 2008 180.00 47.73 181.00 47.79 182.00 48.05 183.00 48.11 184.00 48.37 185.00 48.62 186.00 48.88 187.00 49.13 188.00 49.38 189.00 49.64 190.00 49.89 191.00 50.14 192.00 50.38 193.00 50.63 194.00 50.88 195.00 51.12 196.00 51.37 197.00 51.61 198.00 51.85 199.00 52.10 200.00 52.34 201.00 52.58 202.00 52.82 203.00 53.06 204.00 53.29 205.00 53.53 206.00 53.77 163.63 45.88 164.63 45.96 165.63 46.04 166.63 46.12 167.63 46.20 168.63 46.28 169.63 46.35 170.63 46.43 171.63 46.50 172.63 46.57 173.63 46.64 174.63 46.91 175.63 46.98 176.63 47.04 177.63 47.31 178.63 47.37 179.63 47.64 25 Sep 2008 180.00 47.15 181.00 47.21 182.00 47.47 183.00 47.73 184.00 47.99 185.00 48.24 186.00 48.50 187.00 48.75 188.00 49.00 189.00 49.25 190.00 49.50 191.00 49.75 192.00 49.99 193.00 50.24 194.00 50.48 195.00 50.72 196.00 50.96 197.00 51.20 198.00 51.44 199.00 51.68 200.00 51.92 201.00 52.16 202.00 52.39 203.00 52.62 204.00 52.86 205.00 53.09 162.55 44.93 163.55 45.02 164.55 45.10 165.55 45.19 166.55 45.28 167.55 45.36 168.55 45.44 169.55 45.52 170.55 45.60 171.55 45.88 172.55 45.95 173.55 46.02 174.55 46.30 175.55 46.37 176.55 46.43 177.55 46.70 178.55 46.77 179.55 47.03 26 Sep 2008 180.00 46.54 181.00 46.80 182.00 47.07 183.00 47.33 184.00 47.58 185.00 47.84 186.00 48.09 187.00 48.35 188.00 48.60 189.00 48.85 190.00 49.09 191.00 49.34 192.00 49.58 193.00 49.83 194.00 50.07 195.00 50.31 196.00 50.55 197.00 50.79 198.00 51.02 199.00 51.26 200.00 51.49 201.00 51.72 202.00 51.95 203.00 52.18 204.00 52.41 160.85 44.12 161.85 44.22 162.85 44.32 163.85 44.42 164.85 44.51 165.85 44.61 166.85 44.70 167.85 44.79 168.85 44.87 169.85 44.96 170.85 45.04 171.85 45.12 172.85 45.40 173.85 45.48 174.85 45.55 175.85 45.83 176.85 45.90 177.85 46.17 178.85 46.44 179.85 46.50 27 Sep 2008 180.00 46.11 181.00 46.37 182.00 46.64 183.00 46.90 184.00 47.16 185.00 47.42 186.00 47.67 187.00 47.93 188.00 48.18 189.00 48.43 190.00 48.68 191.00 48.92 192.00 49.17 193.00 49.41 194.00 49.65 195.00 49.89 196.00 50.12 197.00 50.36 198.00 50.59 199.00 50.83 200.00 51.06 201.00 51.29 202.00 51.51 203.00 51.74 159.74 43.21 160.74 43.32 161.74 43.43 162.74 43.54 163.74 43.65 164.74 43.75 165.74 43.85 166.74 43.95 167.74 44.05 168.74 44.15 169.74 44.24 170.74 44.33 171.74 44.42 172.74 44.70 173.74 44.79 174.74 45.07 175.74 45.15 176.74 45.42 177.74 45.50 178.74 45.77 179.74 46.04 28 Sep 2008 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.46 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.49 188.00 47.75 189.00 48.00 190.00 48.25 191.00 48.49 192.00 48.74 193.00 48.98 194.00 49.22 195.00 49.46 196.00 49.70 197.00 49.93 198.00 50.16 199.00 50.39 200.00 50.62 201.00 50.85 159.27 42.40 160.27 42.53 161.27 42.65 162.27 42.78 163.27 42.90 164.27 42.82 165.27 42.93 166.27 43.04 167.27 43.15 168.27 43.46 169.27 43.56 170.27 43.66 171.27 43.76 172.27 43.86 173.27 44.15 174.27 44.24 175.27 44.53 176.27 44.61 177.27 44.89 178.27 45.17 179.27 45.45 29 Sep 2008 180.00 45.16 181.00 45.44 182.00 45.71 183.00 45.98 184.00 46.25 185.00 46.52 186.00 46.78 187.00 47.04 188.00 47.30 189.00 47.55 190.00 47.81 191.00 48.05 192.00 48.30 193.00 48.55 194.00 48.79 195.00 49.03 196.00 49.26 197.00 49.50 198.00 49.73 199.00 49.96 200.00 50.21 158.13 41.66 159.13 41.81 160.13 41.76 161.13 41.90 162.13 42.04 163.13 41.97 164.13 42.11 165.13 42.24 166.13 42.37 167.13 42.49 168.13 42.61 169.13 42.73 170.13 42.84 171.13 43.15 172.13 43.26 173.13 43.36 174.13 43.66 175.13 43.76 176.13 44.05 177.13 44.34 178.13 44.63 179.13 44.92 30 Sep 2008 180.00 44.63 181.00 44.92 182.00 45.20 183.00 45.48 184.00 45.76 185.00 46.03 186.00 46.30 187.00 46.57 188.00 46.83 189.00 47.09 190.00 47.35 191.00 47.60 192.00 47.85 193.00 48.10 194.00 48.34 195.00 48.58 196.00 48.82 197.00 49.06 198.00 49.48 156.98 40.77 157.98 40.94 158.98 40.91 159.98 41.08 160.98 41.04 161.98 41.20 162.98 41.35 163.98 41.31 164.98 41.46 165.98 41.60 166.98 41.74 167.98 41.88 168.98 42.01 169.98 42.14 170.98 42.27 171.98 42.59 172.98 42.71 173.98 43.02 174.98 43.13 175.98 43.44 176.98 43.74 177.98 44.04 178.98 44.34 179.98 44.63 01 Oct 2008 180.00 44.05 181.00 44.35 182.00 44.65 183.00 44.94 184.00 45.22 185.00 45.51 186.00 45.78 187.00 46.06 188.00 46.33 189.00 46.60 190.00 46.86 191.00 47.12 192.00 47.37 193.00 47.63 194.00 47.88 195.00 48.12 196.00 48.36 197.00 49.05 155.82 39.89 156.82 39.89 157.82 40.09 158.82 40.08 159.82 40.27 160.82 40.25 161.82 40.44 162.82 40.41 163.82 40.59 164.82 40.76 165.82 40.73 166.82 40.89 167.82 41.05 168.82 41.20 169.82 41.35 170.82 41.50 171.82 41.84 172.82 41.97 173.82 42.30 174.82 42.43 175.82 42.75 176.82 43.07 177.82 43.38 178.82 43.69 179.82 44.00 02 Oct 2008 180.00 43.41 181.00 43.72 182.00 44.03 183.00 44.34 184.00 44.64 185.00 44.93 186.00 45.22 187.00 45.51 188.00 45.79 189.00 46.07 190.00 46.34 191.00 46.61 192.00 46.87 193.00 47.13 194.00 47.39 195.00 47.64 196.00 48.29 154.65 39.00 155.65 39.03 156.65 39.05 157.65 39.27 158.65 39.29 159.65 39.30 160.65 39.52 161.65 39.53 162.65 39.53 163.65 39.73 164.65 39.93 165.65 39.92 166.65 40.11 167.65 40.29 168.65 40.47 169.65 40.65 170.65 40.81 171.65 40.98 172.65 41.14 173.65 41.49 174.65 41.64 175.65 41.98 176.65 42.32 177.65 42.65 178.65 42.97 179.65 43.30 03 Oct 2008 180.00 42.68 181.00 43.01 182.00 43.34 183.00 43.66 184.00 43.98 185.00 44.29 186.00 44.60 187.00 44.90 188.00 45.19 189.00 45.48 190.00 45.77 191.00 46.05 192.00 46.32 193.00 46.59 194.00 46.86 195.00 47.12 153.47 38.07 154.47 38.12 155.47 38.17 156.47 38.22 157.47 38.27 158.47 38.32 159.47 38.36 160.47 38.60 161.47 38.64 162.47 38.68 163.47 38.91 164.47 38.93 165.47 39.16 166.47 39.17 167.47 39.39 168.47 39.39 169.47 39.60 170.47 39.79 171.47 39.98 172.47 40.17 173.47 40.55 174.47 40.72 175.47 41.09 176.47 41.45 177.47 41.81 178.47 42.15 179.47 42.50 04 Oct 2008 180.00 41.84 181.00 42.20 182.00 42.55 183.00 42.90 184.00 43.24 185.00 43.57 186.00 43.89 187.00 44.21 188.00 44.52 189.00 44.83 190.00 45.13 191.00 45.43 192.00 45.72 193.00 46.00 194.00 46.28 152.27 37.11 153.27 37.18 154.27 37.25 155.27 37.32 156.27 37.39 157.27 37.47 158.27 37.54 159.27 37.62 160.27 37.69 161.27 37.76 162.27 37.82 163.27 37.89 164.27 37.95 165.27 38.00 166.27 38.25 167.27 38.30 168.27 38.54 169.27 38.58 170.27 38.80 171.27 39.03 172.27 39.25 173.27 39.46 174.27 39.86 175.27 40.06 176.27 40.45 177.27 40.83 178.27 41.21 179.27 41.58 05 Oct 2008 180.00 40.88 181.00 41.26 182.00 41.64 183.00 42.01 184.00 42.38 185.00 42.74 186.00 43.09 187.00 43.43 188.00 43.76 189.00 44.09 190.00 44.41 191.00 44.73 192.00 45.04 193.00 45.34 151.07 34.96 152.07 35.43 153.07 35.91 154.07 36.19 155.07 36.28 156.07 36.37 157.07 36.47 158.07 36.56 159.07 36.46 160.07 36.56 161.07 36.66 162.07 36.75 163.07 36.85 164.07 36.94 165.07 37.03 166.07 37.12 167.07 37.40 168.07 37.48 169.07 37.55 170.07 37.82 171.07 37.88 172.07 38.13 173.07 38.38 174.07 38.62 175.07 38.85 176.07 39.28 177.07 39.69 178.07 40.10 179.07 40.51 06 Oct 2008 180.00 39.75 181.00 40.17 182.00 40.58 183.00 40.99 184.00 41.38 185.00 41.77 186.00 42.15 187.00 42.52 188.00 42.89 189.00 43.24 190.00 43.59 191.00 43.93 149.85 42.67 150.85 43.14 151.85 43.21 152.85 43.29 153.85 43.38 154.85 35.29 155.85 35.38 156.85 35.29 157.85 35.39 158.85 35.51 159.85 35.62 160.85 35.74 161.85 35.66 162.85 35.79 163.85 35.91 164.85 36.03 165.85 36.15 166.85 36.27 167.85 36.38 168.85 36.49 169.85 36.60 170.85 36.90 171.85 36.99 172.85 37.28 173.85 37.36 174.85 37.64 175.85 37.90 176.85 38.36 177.85 38.81 178.85 39.25 179.85 39.68 07 Oct 2008 180.00 38.43 181.00 38.89 182.00 39.34 183.00 39.79 184.00 40.22 185.00 40.65 186.00 41.06 187.00 41.47 188.00 41.86 189.00 42.25 149.32 51.95 150.32 51.95 151.32 51.95 152.32 51.95 153.32 51.95 154.32 51.95 155.32 51.95 156.32 51.95 157.32 51.95 158.32 51.95 159.32 51.95 160.32 51.95 161.32 51.95 162.32 51.95 163.32 51.95 164.32 51.95 165.32 51.95 166.32 51.95 167.32 51.95 168.32 51.95 169.32 51.95 170.32 51.95 172.32 35.78 173.32 36.11 174.32 36.23 175.32 36.54 176.32 36.84 177.32 37.14 178.32 37.63 179.32 38.10 08 Oct 2008 180.00 36.88 181.00 37.39 182.00 37.89 183.00 38.38 184.00 38.86 185.00 39.32 186.00 39.78 187.00 40.23 188.00 40.66 148.08 51.90 149.08 51.90 150.08 51.90 151.08 51.90 152.08 51.90 153.08 51.90 154.08 51.90 155.08 51.90 156.08 51.90 157.08 51.90 158.08 51.90 159.08 51.90 160.08 51.90 161.08 51.90 162.08 51.90 163.08 51.90 164.08 51.90 165.08 51.90 166.08 51.90 167.08 51.90 168.08 51.90 169.08 51.90 170.08 51.90 171.08 51.90 172.08 51.90 173.08 51.90 174.08 51.90 176.08 35.41 177.08 35.75 178.08 36.08 179.08 36.41 09 Oct 2008 180.00 35.11 181.00 35.67 182.00 36.21 183.00 36.75 184.00 37.27 185.00 37.78 186.00 38.29 187.00 38.78 146.82 03.57 147.82 03.68 148.82 51.87 149.82 51.87 150.82 51.87 151.82 51.87 152.82 51.87 153.82 51.87 154.82 51.87 155.82 51.87 156.82 51.87 157.82 51.87 158.82 51.87 159.82 51.87 160.82 51.87 161.82 51.87 162.82 51.87 163.82 51.87 164.82 51.87 165.82 51.87 166.82 51.87 167.82 51.87 168.82 51.87 169.82 51.87 170.82 51.87 171.82 51.87 172.82 51.87 173.82 51.87 174.82 51.87 175.82 51.87 176.82 51.87 177.82 51.87 179.82 35.01 10 Oct 2008 180.00 51.84 181.00 51.84 182.00 51.84 184.00 35.45 185.00 36.01 186.00 36.56 145.56 03.36 146.56 03.50 147.56 03.43 148.56 03.35 149.56 03.47 150.56 03.38 151.56 03.48 152.56 51.84 153.56 51.84 154.56 51.84 155.56 51.84 156.56 51.84 157.56 51.84 158.56 51.84 159.56 51.84 160.56 51.84 161.56 51.84 162.56 51.84 163.56 51.84 164.56 51.84 165.56 51.84 166.56 51.84 167.56 51.84 168.56 51.84 169.56 51.84 170.56 51.84 171.56 51.84 172.56 51.84 173.56 51.84 174.56 51.84 175.56 51.84 176.56 51.84 177.56 51.84 178.56 51.84 179.56 51.84 11 Oct 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 144.29 03.10 145.29 03.26 146.29 03.21 147.29 03.16 148.29 03.30 149.29 03.24 150.29 03.17 151.29 03.30 152.29 03.22 153.29 03.33 154.29 03.24 155.29 51.82 156.29 51.82 157.29 51.82 158.29 51.82 159.29 51.82 160.29 51.82 161.29 51.82 162.29 51.82 163.29 51.82 164.29 51.82 165.29 51.82 166.29 51.82 167.29 51.82 168.29 51.82 169.29 51.82 170.29 51.82 171.29 51.82 172.29 51.82 173.29 51.82 174.29 51.82 175.29 51.82 176.29 51.82 177.29 51.82 178.29 51.82 179.29 51.82 12 Oct 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 143.01 03.59 144.01 03.57 145.01 03.54 146.01 03.71 147.01 03.68 148.01 03.64 149.01 03.80 150.01 03.75 151.01 03.70 152.01 03.84 153.01 03.78 154.01 03.71 155.01 03.83 156.01 03.75 157.01 03.86 158.01 03.76 159.01 52.41 160.01 52.41 161.01 52.41 162.01 52.41 163.01 52.41 164.01 52.41 165.01 52.41 166.01 52.41 167.01 52.41 168.01 52.41 169.01 52.41 170.01 52.41 171.01 52.41 172.01 52.41 173.01 52.41 174.01 52.41 175.01 52.41 176.01 52.41 177.01 52.41 178.01 52.41 179.01 52.41 13 Oct 2008 180.00 53.00 181.00 53.00 182.00 53.00 141.71 04.02 142.71 04.01 143.71 04.01 144.71 04.00 145.71 04.19 146.71 04.17 147.71 04.15 148.71 04.12 149.71 04.29 150.71 04.26 151.71 04.22 152.71 04.37 153.71 04.32 154.71 04.27 155.71 04.41 156.71 04.34 157.71 04.27 158.71 04.39 159.71 04.31 160.71 04.42 161.71 04.32 162.71 53.00 163.71 53.00 164.71 53.00 165.71 53.00 166.71 53.00 167.71 53.00 168.71 53.00 169.71 53.00 170.71 53.00 171.71 53.00 172.71 53.00 173.71 53.00 174.71 53.00 175.71 53.00 176.71 53.00 177.71 53.00 178.71 53.00 179.71 53.00 14 Oct 2008 180.00 53.61 140.41 04.40 141.41 04.41 142.41 04.42 143.41 04.43 144.41 04.63 145.41 04.63 146.41 04.63 147.41 04.62 148.41 04.61 149.41 04.80 150.41 04.78 151.41 04.76 152.41 04.93 153.41 04.90 154.41 04.87 155.41 04.83 156.41 04.98 157.41 04.93 158.41 04.88 159.41 05.02 160.41 04.95 161.41 05.08 162.41 05.00 163.41 04.91 164.41 05.02 165.41 04.92 166.41 53.61 167.41 53.61 168.41 53.61 169.41 53.61 170.41 53.61 171.41 53.61 172.41 53.61 173.41 53.61 174.41 53.61 175.41 53.61 176.41 53.61 177.41 53.61 178.41 53.61 179.41 53.61 15 Oct 2008 139.10 04.72 140.10 04.75 141.10 04.78 142.10 05.00 143.10 05.02 144.10 05.04 145.10 05.05 146.10 05.06 147.10 05.07 148.10 05.28 149.10 05.28 150.10 05.28 151.10 05.27 152.10 05.46 153.10 05.45 154.10 05.43 155.10 05.41 156.10 05.58 157.10 05.55 158.10 05.51 159.10 05.67 160.10 05.63 161.10 05.58 162.10 05.73 163.10 05.66 164.10 05.60 165.10 05.73 166.10 05.65 167.10 05.76 168.10 05.67 169.10 05.77 170.10 54.22 171.10 54.22 172.10 54.22 173.10 54.22 174.10 54.22 175.10 54.22 176.10 54.22 177.10 54.22 178.10 54.22 179.10 54.22 16 Oct 2008 137.79 05.19 138.79 05.43 139.79 05.48 140.79 05.51 141.79 05.55 142.79 05.58 143.79 05.61 144.79 05.64 145.79 05.87 146.79 05.89 147.79 05.91 148.79 05.92 149.79 05.94 150.79 06.14 151.79 06.15 152.79 06.15 153.79 06.15 154.79 06.15 155.79 06.34 156.79 06.32 157.79 06.31 158.79 06.49 159.79 06.46 160.79 06.43 161.79 06.40 162.79 06.56 163.79 06.52 164.79 06.47 165.79 06.61 166.79 06.55 167.79 06.69 168.79 06.62 169.79 06.74 170.79 06.65 171.79 06.56 172.79 55.04 173.79 55.04 174.79 55.04 175.79 55.04 176.79 55.04 177.79 55.04 17 Oct 2008 136.46 06.65 137.46 06.44 138.46 06.40 139.46 06.13 140.46 06.02 141.46 06.07 142.46 06.12 143.46 06.16 144.46 06.20 145.46 06.24 146.46 06.27 147.46 06.30 148.46 06.53 149.46 06.56 150.46 06.58 151.46 06.60 152.46 06.62 153.46 06.84 154.46 06.85 155.46 06.85 156.46 06.86 157.46 06.86 158.46 07.06 159.46 07.05 160.46 07.04 161.46 07.22 162.46 07.21 163.46 07.18 164.46 07.15 165.46 07.32 166.46 07.29 167.46 07.24 168.46 07.40 169.46 07.34 170.46 07.49 171.46 07.42 172.46 07.35 173.46 07.48 174.46 07.39 175.46 07.50 176.46 55.67 18 Oct 2008 135.13 07.92 136.13 07.82 137.13 07.70 138.13 07.75 139.13 07.58 140.13 07.38 141.13 07.36 142.13 07.30 143.13 07.00 144.13 06.87 145.13 06.69 146.13 06.67 147.13 06.66 148.13 06.70 149.13 06.74 150.13 06.78 151.13 07.02 152.13 07.05 153.13 07.08 154.13 07.10 155.13 07.13 156.13 07.35 157.13 07.36 158.13 07.38 159.13 07.39 160.13 07.39 161.13 07.60 162.13 07.60 163.13 07.59 164.13 07.78 165.13 07.77 166.13 07.76 167.13 07.74 168.13 07.91 169.13 07.88 170.13 07.85 171.13 08.01 172.13 07.96 173.13 08.11 174.13 08.06 175.13 08.00 19 Oct 2008 133.79 08.62 134.79 08.60 135.79 08.57 136.79 08.53 137.79 08.46 138.79 08.38 139.79 08.47 140.79 08.34 141.79 08.18 142.79 08.20 143.79 08.18 144.79 07.93 145.79 07.85 146.79 07.72 147.79 07.55 148.79 07.53 149.79 07.26 150.79 07.12 151.79 06.92 152.79 07.09 153.79 07.13 154.79 07.17 155.79 07.21 156.79 07.24 157.79 07.27 158.79 07.49 159.79 07.52 160.79 07.54 161.79 07.55 162.79 07.77 163.79 07.78 164.79 07.78 165.79 07.79 166.79 07.99 167.79 07.98 168.79 07.97 169.79 07.96 170.79 08.14 171.79 08.12 172.79 08.10 173.79 08.27 20 Oct 2008 132.45 09.25 133.45 09.31 134.45 09.15 135.45 09.18 136.45 09.20 137.45 09.20 138.45 09.19 139.45 09.16 140.45 09.11 141.45 09.24 142.45 09.15 143.45 09.03 144.45 09.09 145.45 09.12 146.45 08.92 147.45 08.89 148.45 08.81 149.45 08.70 150.45 08.73 151.45 08.52 152.45 08.44 153.45 08.29 154.45 08.06 155.45 07.94 156.45 07.70 157.45 07.53 158.45 07.40 159.45 07.44 160.45 07.68 161.45 07.71 162.45 07.74 163.45 07.77 164.45 07.79 165.45 08.01 166.45 08.03 167.45 08.05 168.45 08.06 169.45 08.27 170.45 08.27 171.45 08.27 172.45 08.46 21 Oct 2008 131.10 09.75 132.10 09.86 133.10 09.96 134.10 09.85 135.10 09.94 136.10 10.01 137.10 10.07 138.10 10.11 139.10 10.15 140.10 10.16 141.10 10.17 142.10 10.15 143.10 10.12 144.10 10.07 145.10 10.20 146.10 10.10 147.10 10.18 148.10 10.03 149.10 10.05 150.10 10.03 151.10 09.97 152.10 10.06 153.10 09.91 154.10 09.90 155.10 09.82 156.10 09.66 157.10 09.60 158.10 09.43 159.10 09.32 160.10 09.22 161.10 09.06 162.10 08.85 163.10 08.02 164.10 08.06 165.10 08.10 166.10 08.13 167.10 08.37 168.10 08.39 169.10 08.42 170.10 08.44 171.10 08.66 22 Oct 2008 129.75 10.25 130.75 10.40 131.75 10.35 132.75 10.49 133.75 10.62 134.75 10.55 135.75 10.66 136.75 10.77 137.75 10.67 138.75 10.76 139.75 10.83 140.75 10.90 141.75 10.95 142.75 10.99 143.75 11.01 144.75 11.02 145.75 11.21 146.75 11.18 147.75 11.13 148.75 11.25 149.75 11.35 150.75 11.22 151.75 11.26 152.75 11.26 153.75 11.42 154.75 11.34 155.75 11.40 156.75 11.39 157.75 11.31 158.75 11.35 159.75 11.27 160.75 11.25 161.75 11.25 162.75 11.18 163.75 11.06 164.75 10.97 165.75 08.38 166.75 08.43 167.75 08.47 168.75 08.52 169.75 08.76 23 Oct 2008 128.39 10.50 129.39 10.69 130.39 10.68 131.39 10.86 132.39 10.84 133.39 11.01 134.39 11.17 135.39 11.13 136.39 11.28 137.39 11.42 138.39 11.35 139.39 11.48 140.39 11.60 141.39 11.70 142.39 11.80 143.39 11.89 144.39 11.96 145.39 12.02 146.39 12.07 147.39 12.10 148.39 12.11 149.39 12.31 150.39 12.28 151.39 12.44 152.39 12.56 153.39 12.46 154.39 12.53 155.39 12.76 156.39 12.74 157.39 12.88 158.39 12.77 159.39 12.98 160.39 12.92 161.39 12.96 162.39 13.07 163.39 13.21 164.39 13.11 165.39 13.22 166.39 13.25 167.39 08.63 168.39 08.69 24 Oct 2008 127.03 10.98 128.03 11.01 129.03 11.23 130.03 11.24 131.03 11.45 132.03 11.46 133.03 11.66 134.03 11.66 135.03 11.85 136.03 11.83 137.03 12.02 138.03 12.19 139.03 12.16 140.03 12.32 141.03 12.48 142.03 12.62 143.03 12.56 144.03 12.69 145.03 12.81 146.03 12.92 147.03 13.02 148.03 13.11 149.03 13.38 150.03 13.44 151.03 13.49 152.03 13.71 153.03 13.72 154.03 13.91 155.03 13.87 156.03 14.00 157.03 14.10 158.03 14.37 159.03 14.40 160.03 14.58 161.03 14.70 162.03 14.75 163.03 14.92 164.03 14.99 165.03 15.32 166.03 15.45 167.03 15.49 25 Oct 2008 125.67 11.29 126.67 11.34 127.67 11.58 128.67 11.63 129.67 11.67 130.67 11.90 131.67 11.94 132.67 12.17 133.67 12.20 134.67 12.42 135.67 12.44 136.67 12.65 137.67 12.66 138.67 12.87 139.67 13.07 140.67 13.07 141.67 13.26 142.67 13.44 143.67 13.42 144.67 13.59 145.67 13.75 146.67 13.91 147.67 14.06 148.67 14.20 149.67 14.32 150.67 14.44 151.67 14.55 152.67 14.64 153.67 14.92 154.67 14.98 155.67 15.23 156.67 15.26 157.67 15.46 158.67 15.64 159.67 15.79 160.67 16.11 161.67 16.19 162.67 16.43 163.67 16.61 164.67 16.73 165.67 16.97 26 Oct 2008 124.31 11.62 125.31 11.70 126.31 11.97 127.31 12.04 128.31 12.10 129.31 12.37 130.31 12.43 131.31 12.49 132.31 12.75 133.31 12.80 134.31 13.05 135.31 13.10 136.31 13.34 137.31 13.39 138.31 13.62 139.31 13.66 140.31 13.89 141.31 13.92 142.31 14.14 143.31 14.36 144.31 14.37 145.31 14.58 146.31 14.79 147.31 14.98 148.31 15.18 149.31 15.16 150.31 15.34 151.31 15.51 152.31 15.67 153.31 16.03 154.31 16.17 155.31 16.30 156.31 16.42 157.31 16.73 158.31 16.82 159.31 17.10 160.31 17.36 161.31 17.59 162.31 17.81 163.31 17.99 164.31 18.35 27 Oct 2008 122.95 11.83 123.95 12.12 124.95 12.22 125.95 12.31 126.95 12.40 127.95 12.68 128.95 12.77 129.95 12.85 130.95 13.14 131.95 13.22 132.95 13.49 133.95 13.57 134.95 13.64 135.95 13.92 136.95 13.99 137.95 14.25 138.95 14.32 139.95 14.58 140.95 14.64 141.95 14.90 142.95 14.95 143.95 15.20 144.95 15.45 145.95 15.49 146.95 15.74 147.95 15.97 148.95 16.00 149.95 16.23 150.95 16.46 151.95 16.68 152.95 16.89 153.95 17.10 154.95 17.30 155.95 17.49 156.95 17.68 157.95 17.85 158.95 18.02 159.95 17.98 160.95 17.93 161.95 17.87 162.95 17.79 28 Oct 2008 121.58 12.38 122.58 12.49 123.58 12.60 124.58 12.71 125.58 13.02 126.58 13.13 127.58 13.24 128.58 13.55 129.58 13.65 130.58 13.75 131.58 14.05 132.58 14.16 133.58 14.25 134.58 14.55 135.58 14.65 136.58 14.74 137.58 15.04 138.58 15.13 139.58 15.42 140.58 15.51 141.58 15.79 142.58 15.88 143.58 16.16 144.58 16.24 145.58 16.52 146.58 16.60 147.58 16.87 148.58 17.15 149.58 17.22 150.58 17.48 151.58 17.55 152.58 17.41 153.58 17.47 154.58 17.52 155.58 17.38 156.58 17.42 157.58 17.27 158.58 17.31 159.58 17.34 160.58 17.17 161.58 17.19 29 Oct 2008 120.22 12.58 121.22 12.80 122.22 13.03 123.22 13.25 124.22 13.41 125.22 13.54 126.22 13.86 127.22 13.99 128.22 14.11 129.22 14.23 130.22 14.56 131.22 14.68 132.22 14.80 133.22 15.12 134.22 15.24 135.22 15.36 136.22 15.68 137.22 15.79 138.22 15.91 139.22 16.22 140.22 16.34 141.22 16.65 142.22 16.76 143.22 17.07 144.22 16.98 145.22 16.89 146.22 17.00 147.22 16.91 148.22 16.82 149.22 16.92 150.22 16.83 151.22 16.93 152.22 16.83 153.22 16.73 154.22 16.83 155.22 16.73 156.22 16.82 157.22 16.72 158.22 16.61 159.22 16.70 160.22 16.59 30 Oct 2008 118.86 12.14 119.86 12.37 120.86 12.61 121.86 12.84 122.86 13.07 123.86 13.30 124.86 13.54 125.86 13.76 126.86 13.99 127.86 14.22 128.86 14.45 129.86 14.67 130.86 14.90 131.86 15.12 132.86 15.34 133.86 15.57 134.86 15.79 135.86 16.01 136.86 16.23 137.86 16.28 138.86 16.41 139.86 16.35 140.86 16.29 141.86 16.22 142.86 16.36 143.86 16.30 144.86 16.23 145.86 16.17 146.86 16.30 147.86 16.24 148.86 16.17 149.86 16.11 150.86 16.24 151.86 16.18 152.86 16.11 153.86 16.25 154.86 16.18 155.86 16.12 156.86 16.06 157.86 16.19 158.86 16.13 31 Oct 2008 117.50 12.42 118.50 12.58 119.50 12.74 120.50 12.90 121.50 13.06 122.50 13.42 123.50 13.58 124.50 13.75 125.50 13.99 126.50 14.25 127.50 14.46 128.50 14.69 129.50 14.93 130.50 15.16 131.50 15.39 132.50 15.62 133.50 15.85 134.50 15.91 135.50 15.87 136.50 16.03 137.50 15.99 138.50 15.94 139.50 15.90 140.50 15.86 141.50 16.02 142.50 15.98 143.50 15.93 144.50 15.89 145.50 16.05 146.50 16.01 147.50 15.97 148.50 15.94 149.50 16.10 150.50 16.06 151.50 16.02 152.50 15.99 153.50 16.15 154.50 16.12 155.50 16.08 156.50 16.25 157.50 16.22 01 Nov 2008 116.14 13.29 117.14 13.46 118.14 13.64 119.14 13.81 120.14 13.98 121.14 13.95 122.14 13.93 123.14 13.90 124.14 14.04 125.14 14.29 126.14 14.53 127.14 14.77 128.14 15.02 129.14 15.26 130.14 15.50 131.14 15.69 132.14 15.66 133.14 15.64 134.14 15.61 135.14 15.59 136.14 15.76 137.14 15.74 138.14 15.71 139.14 15.69 140.14 15.87 141.14 15.85 142.14 15.82 143.14 15.80 144.14 15.98 145.14 15.96 146.14 15.95 147.14 16.13 148.14 16.11 149.14 16.10 150.14 16.28 151.14 16.27 152.14 16.46 153.14 16.45 154.14 16.64 155.14 16.63 156.14 16.82 02 Nov 2008 114.79 13.85 115.79 13.83 116.79 14.02 117.79 14.01 118.79 13.99 119.79 13.98 120.79 14.12 121.79 14.37 122.79 14.62 123.79 14.88 124.79 15.13 125.79 15.37 126.79 15.62 127.79 15.87 128.79 15.86 129.79 15.85 130.79 16.04 131.79 16.03 132.79 16.02 133.79 16.01 134.79 16.20 135.79 16.20 136.79 16.19 137.79 16.38 138.79 16.38 139.79 16.37 140.79 16.57 141.79 16.56 142.79 16.76 143.79 16.76 144.79 16.96 145.79 16.96 146.79 17.16 147.79 17.36 148.79 17.57 149.79 17.77 150.79 17.98 151.79 18.19 152.79 18.40 153.79 18.61 154.79 18.83 03 Nov 2008 113.44 14.59 114.44 14.59 115.44 14.59 116.44 14.79 117.44 14.80 118.44 15.06 119.44 15.32 120.44 15.58 121.44 15.83 122.44 16.09 123.44 16.34 124.44 16.60 125.44 16.79 126.44 16.79 127.44 16.99 128.44 16.99 129.44 17.00 130.44 17.20 131.44 17.20 132.44 17.41 133.44 17.41 134.44 17.62 135.44 17.63 136.44 17.84 137.44 17.85 138.44 18.06 139.44 18.27 140.44 18.48 141.44 18.69 142.44 18.90 143.44 19.12 144.44 19.34 145.44 19.55 146.44 19.77 147.44 19.99 148.44 20.21 149.44 20.44 150.44 20.66 151.44 20.89 152.44 20.95 153.44 21.19 04 Nov 2008 112.09 16.96 113.09 16.97 114.09 16.98 115.09 17.20 116.09 17.47 117.09 17.73 118.09 17.99 119.09 18.25 120.09 18.51 121.09 18.77 122.09 19.03 123.09 19.28 124.09 19.50 125.09 19.51 126.09 19.72 127.09 19.74 128.09 19.96 129.09 20.17 130.09 20.19 131.09 20.41 132.09 20.63 133.09 20.85 134.09 21.07 135.09 21.29 136.09 21.51 137.09 21.74 138.09 21.96 139.09 22.19 140.09 22.41 141.09 22.46 142.09 22.52 143.09 22.77 144.09 22.82 145.09 22.87 146.09 22.92 147.09 22.97 148.09 23.02 149.09 23.07 150.09 23.32 151.09 23.39 152.09 23.64 05 Nov 2008 110.75 20.69 111.75 20.71 112.75 20.83 113.75 21.09 114.75 21.35 115.75 21.62 116.75 21.88 117.75 22.14 118.75 22.40 119.75 22.66 120.75 22.92 121.75 23.18 122.75 23.45 123.75 23.71 124.75 23.96 125.75 24.22 126.75 24.47 127.75 24.70 128.75 24.93 129.75 25.16 130.75 25.32 131.75 25.37 132.75 25.43 133.75 25.49 134.75 25.55 135.75 25.60 136.75 25.66 137.75 25.72 138.75 25.77 139.75 26.03 140.75 26.16 141.75 26.41 142.75 26.65 143.75 26.90 144.75 27.14 145.75 27.39 146.75 27.64 147.75 27.89 148.75 28.14 149.75 28.40 150.75 28.64 06 Nov 2008 109.42 77.43 110.42 77.43 111.42 77.43 112.42 22.06 113.42 22.32 114.42 22.59 115.42 22.85 116.42 23.11 117.42 23.38 118.42 23.64 119.42 23.90 120.42 24.16 121.42 24.43 122.42 24.69 123.42 24.95 124.42 25.21 125.42 25.47 126.42 25.73 127.42 25.59 128.42 25.65 129.42 25.71 130.42 25.82 131.42 26.07 132.42 26.32 133.42 26.56 134.42 26.81 135.42 27.06 136.42 27.31 137.42 27.56 138.42 27.81 139.42 28.07 140.42 28.17 141.42 28.43 142.42 28.49 143.42 28.55 144.42 28.81 145.42 28.87 146.42 28.93 147.42 29.18 148.42 29.24 149.42 29.50 07 Nov 2008 108.09 78.17 109.09 78.17 110.09 78.17 111.09 78.17 112.09 78.17 113.09 78.17 114.09 78.17 115.09 78.17 116.09 78.17 117.09 78.17 118.09 78.17 119.09 78.17 120.09 78.17 121.09 78.17 122.09 78.17 123.09 78.17 124.09 78.17 125.09 26.49 126.09 26.74 127.09 27.00 128.09 27.25 129.09 27.51 130.09 27.77 131.09 28.02 132.09 28.10 133.09 28.16 134.09 28.43 135.09 28.49 136.09 28.55 137.09 28.61 138.09 28.67 139.09 28.94 140.09 29.00 141.09 29.06 142.09 29.32 143.09 29.38 144.09 29.44 145.09 29.70 146.09 29.77 147.09 30.03 148.09 30.29 08 Nov 2008 106.78 77.97 107.78 77.97 108.78 77.97 109.78 77.97 110.78 77.97 111.78 77.97 112.78 77.97 113.78 77.97 114.78 77.97 115.78 77.97 116.78 77.97 117.78 77.97 118.78 77.97 119.78 77.97 120.78 77.97 121.78 77.97 122.78 77.97 123.78 77.97 124.78 77.97 125.78 77.97 126.78 77.97 127.78 77.97 128.78 77.97 129.78 77.97 130.78 77.97 131.78 77.97 132.78 77.97 133.78 77.97 134.78 77.97 135.78 77.97 136.78 77.97 137.78 77.97 138.78 77.97 139.78 77.97 140.78 77.97 141.78 77.97 142.78 77.97 143.78 77.97 144.78 77.97 145.78 77.97 146.78 77.97 09 Nov 2008 105.46 75.61 106.46 75.61 107.46 75.61 108.46 75.61 109.46 75.61 110.46 75.61 111.46 75.61 112.46 75.61 113.46 75.61 114.46 75.61 115.46 75.61 116.46 75.61 117.46 75.61 118.46 75.61 119.46 75.61 120.46 75.61 121.46 75.61 122.46 75.61 123.46 75.61 124.46 75.61 125.46 75.61 126.46 75.61 127.46 75.61 128.46 75.61 129.46 75.61 130.46 75.61 131.46 75.61 132.46 75.61 133.46 75.61 134.46 75.61 135.46 75.61 136.46 75.61 137.46 75.61 138.46 75.61 139.46 75.61 140.46 75.61 141.46 75.61 142.46 75.61 143.46 75.61 144.46 75.61 145.46 75.61 10 Nov 2008 104.16 70.18 105.16 70.18 106.16 70.18 107.16 70.18 108.16 70.18 109.16 70.18 110.16 70.18 111.16 70.18 112.16 70.18 113.16 70.18 114.16 70.18 115.16 70.18 116.16 70.18 117.16 70.18 118.16 70.18 119.16 70.18 120.16 70.18 121.16 70.18 122.16 70.18 123.16 70.18 124.16 70.18 125.16 70.18 126.16 70.18 127.16 70.18 128.16 70.18 129.16 70.18 130.16 70.18 131.16 70.18 132.16 70.18 133.16 70.18 134.16 70.18 135.16 70.18 136.16 70.18 137.16 70.18 138.16 70.18 139.16 70.18 140.16 70.18 141.16 70.18 142.16 70.18 143.16 70.18 144.16 70.18 11 Nov 2008 102.87 65.24 103.87 65.24 104.87 65.24 105.87 65.24 106.87 65.24 107.87 65.24 108.87 65.24 109.87 65.24 110.87 65.24 111.87 65.24 112.87 65.24 113.87 65.24 114.87 65.24 115.87 65.24 116.87 65.24 117.87 65.24 118.87 65.24 119.87 65.24 120.87 65.24 121.87 65.24 122.87 65.24 123.87 65.24 124.87 65.24 125.87 65.24 126.87 65.24 127.87 65.24 128.87 65.24 129.87 65.24 130.87 65.24 131.87 65.24 132.87 65.24 133.87 65.24 134.87 65.24 135.87 65.24 136.87 65.24 137.87 65.24 138.87 65.24 139.87 65.24 140.87 65.24 141.87 65.24 142.87 65.24 12 Nov 2008 101.58 30.35 102.58 30.64 103.58 30.90 104.58 31.17 105.58 31.44 106.58 31.71 107.58 31.98 108.58 32.24 109.58 32.51 110.58 32.78 111.58 32.65 112.58 32.72 113.58 32.79 114.58 32.86 115.58 32.93 116.58 33.00 117.58 33.07 118.58 33.14 119.58 33.21 120.58 33.28 121.58 33.35 122.58 33.62 123.58 33.69 124.58 33.76 125.58 33.83 126.58 33.90 127.58 34.17 128.58 34.24 129.58 34.31 130.58 34.58 131.58 34.65 132.58 34.72 133.58 34.99 134.58 35.26 135.58 35.34 136.58 35.61 137.58 35.88 138.58 36.15 139.58 36.42 140.58 36.69 141.58 36.96 13 Nov 2008 100.30 30.59 101.30 30.87 102.30 31.14 103.30 31.41 104.30 31.68 105.30 31.95 106.30 32.22 107.30 32.49 108.30 32.77 109.30 33.04 110.30 33.11 111.30 33.18 112.30 33.25 113.30 33.12 114.30 33.20 115.30 33.27 116.30 33.34 117.30 33.41 118.30 33.49 119.30 33.56 120.30 33.63 121.30 33.90 122.30 33.98 123.30 34.05 124.30 34.13 125.30 34.20 126.30 34.27 127.30 34.55 128.30 34.62 129.30 34.69 130.30 34.97 131.30 35.04 132.30 35.32 133.30 35.39 134.30 35.67 135.30 35.94 136.30 36.21 137.30 36.49 138.30 36.76 139.30 37.04 140.30 37.31 14 Nov 2008 099.04 30.11 100.04 30.49 101.04 30.82 102.04 31.09 103.04 31.36 104.04 31.64 105.04 31.91 106.04 32.18 107.04 32.46 108.04 32.73 109.04 32.80 110.04 32.88 111.04 32.95 112.04 33.03 113.04 33.10 114.04 33.18 115.04 33.26 116.04 33.33 117.04 33.41 118.04 33.49 119.04 33.56 120.04 33.64 121.04 33.72 122.04 33.79 123.04 33.87 124.04 33.95 125.04 34.23 126.04 34.31 127.04 34.38 128.04 34.66 129.04 34.74 130.04 34.82 131.04 35.10 132.04 35.17 133.04 35.45 134.04 35.73 135.04 36.01 136.04 36.29 137.04 36.56 138.04 36.84 139.04 37.12 15 Nov 2008 097.08 28.99 098.08 29.20 099.08 29.62 100.08 30.04 101.08 30.45 102.08 30.87 103.08 31.28 104.08 31.56 105.08 31.83 106.08 32.11 107.08 32.39 108.08 32.47 109.08 32.54 110.08 32.62 111.08 32.70 112.08 32.78 113.08 32.66 114.08 32.74 115.08 32.82 116.08 32.90 117.08 32.98 118.08 33.06 119.08 33.15 120.08 33.23 121.08 33.31 122.08 33.59 123.08 33.67 124.08 33.76 125.08 33.84 126.08 33.92 127.08 34.21 128.08 34.29 129.08 34.37 130.08 34.65 131.08 34.74 132.08 35.02 133.08 35.30 134.08 35.59 135.08 35.87 136.08 36.15 137.08 36.44 138.08 36.72 16 Nov 2008 095.84 27.98 096.84 28.24 097.84 28.50 098.84 28.56 099.84 29.03 100.84 29.50 101.84 29.97 102.84 30.44 103.84 30.91 104.84 31.27 105.84 31.55 106.84 31.83 107.84 31.91 108.84 32.00 109.84 32.08 110.84 32.16 111.84 32.25 112.84 32.33 113.84 32.21 114.84 32.30 115.84 32.39 116.84 32.47 117.84 32.56 118.84 32.65 119.84 32.73 120.84 32.82 121.84 32.91 122.84 33.20 123.84 33.29 124.84 33.37 125.84 33.46 126.84 33.55 127.84 33.84 128.84 33.93 129.84 34.22 130.84 34.31 131.84 34.60 132.84 34.89 133.84 35.18 134.84 35.47 135.84 35.76 136.84 36.04 17 Nov 2008 094.60 27.10 095.60 27.22 096.60 27.33 097.60 27.45 098.60 27.58 099.60 27.91 100.60 28.04 101.60 28.58 102.60 29.12 103.60 29.66 104.60 30.20 105.60 30.74 106.60 31.28 107.60 31.41 108.60 31.50 109.60 31.38 110.60 31.47 111.60 31.56 112.60 31.65 113.60 31.74 114.60 31.83 115.60 31.92 116.60 32.01 117.60 32.11 118.60 32.00 119.60 32.09 120.60 32.39 121.60 32.48 122.60 32.58 123.60 32.67 124.60 32.77 125.60 32.86 126.60 32.96 127.60 33.25 128.60 33.35 129.60 33.65 130.60 33.74 131.60 34.04 132.60 34.34 133.60 34.63 134.60 34.93 135.60 35.23 18 Nov 2008 093.38 25.96 094.38 26.12 095.38 26.28 096.38 26.27 097.38 26.46 098.38 26.66 099.38 26.91 100.38 27.19 101.38 27.47 102.38 27.76 103.38 28.04 104.38 28.42 105.38 29.06 106.38 29.70 107.38 30.34 108.38 30.67 109.38 30.77 110.38 30.86 111.38 30.95 112.38 31.04 113.38 31.14 114.38 31.03 115.38 31.13 116.38 31.23 117.38 31.33 118.38 31.43 119.38 31.53 120.38 31.63 121.38 31.73 122.38 31.83 123.38 31.93 124.38 32.04 125.38 32.14 126.38 32.44 127.38 32.55 128.38 32.65 129.38 32.96 130.38 33.06 131.38 33.37 132.38 33.67 133.38 33.98 134.38 34.28 19 Nov 2008 092.17 25.22 093.17 25.37 094.17 25.35 095.17 25.56 096.17 25.60 097.17 25.66 098.17 25.90 099.17 26.18 100.17 26.46 101.17 26.94 102.17 27.22 103.17 27.50 104.17 27.79 105.17 28.07 106.17 28.36 107.17 28.65 108.17 29.01 109.17 29.79 110.17 30.33 111.17 30.43 112.17 30.53 113.17 30.63 114.17 30.53 115.17 30.63 116.17 30.73 117.17 30.84 118.17 30.94 119.17 31.05 120.17 31.16 121.17 31.26 122.17 31.37 123.17 31.48 124.17 31.60 125.17 31.71 126.17 31.82 127.17 31.93 128.17 32.25 129.17 32.36 130.17 32.48 131.17 32.79 132.17 33.10 133.17 33.42 20 Nov 2008 090.97 24.74 091.97 24.89 092.97 24.89 093.97 24.92 094.97 25.01 095.97 24.96 096.97 25.21 097.97 25.49 098.97 25.76 099.97 26.04 100.97 26.32 101.97 26.60 102.97 26.88 103.97 27.16 104.97 27.27 105.97 27.38 106.97 27.69 107.97 27.99 108.97 28.29 109.97 28.31 110.97 28.83 111.97 29.87 112.97 30.21 113.97 30.32 114.97 30.22 115.97 30.33 116.97 30.44 117.97 30.55 118.97 30.66 119.97 30.78 120.97 30.69 121.97 30.81 122.97 30.93 123.97 31.05 124.97 31.17 125.97 31.29 126.97 31.61 127.97 31.73 128.97 31.86 129.97 32.18 130.97 32.30 131.97 32.63 21 Nov 2008 089.78 24.35 090.78 24.39 091.78 24.53 092.78 24.52 093.78 24.57 094.78 24.65 095.78 24.56 096.78 24.75 097.78 25.02 098.78 25.29 099.78 25.56 100.78 25.83 101.78 26.31 102.78 26.47 103.78 26.47 104.78 26.65 105.78 26.62 106.78 26.75 107.78 26.86 108.78 26.94 109.78 27.18 110.78 27.41 111.78 27.50 112.78 28.06 113.78 28.41 114.78 29.68 115.78 30.23 116.78 30.14 117.78 30.26 118.78 30.38 119.78 30.49 120.78 30.61 121.78 30.54 122.78 30.66 123.78 30.79 124.78 30.91 125.78 31.04 126.78 31.17 127.78 31.51 128.78 31.64 129.78 31.77 130.78 31.91 22 Nov 2008 088.60 23.56 089.60 23.91 090.60 24.29 091.60 24.20 092.60 24.17 093.60 24.19 094.60 24.28 095.60 24.22 096.60 24.25 097.60 24.51 098.60 24.97 099.60 25.24 100.60 25.50 101.60 25.77 102.60 26.04 103.60 26.00 104.60 26.12 105.60 26.03 106.60 26.11 107.60 26.14 108.60 26.12 109.60 26.24 110.60 26.30 111.60 26.50 112.60 26.43 113.60 26.50 114.60 26.71 115.60 26.87 116.60 27.17 117.60 27.78 118.60 29.99 119.60 30.11 120.60 30.24 121.60 30.36 122.60 30.49 123.60 30.62 124.60 30.56 125.60 30.69 126.60 30.83 127.60 30.97 128.60 31.31 129.60 31.45 23 Nov 2008 086.79 20.81 087.79 21.23 088.79 21.73 089.79 22.16 090.79 22.39 091.79 22.62 092.79 23.05 093.79 23.91 094.79 23.83 095.79 23.83 096.79 24.03 097.79 24.28 098.79 24.53 099.79 24.78 100.79 25.04 101.79 25.30 102.79 25.49 103.79 25.64 104.79 25.49 105.79 25.59 106.79 25.69 107.79 25.55 108.79 25.73 109.79 25.58 110.79 25.70 111.79 25.69 112.79 25.73 113.79 25.85 114.79 12.22 115.79 12.27 116.79 12.52 117.79 12.56 118.79 12.80 119.79 13.04 120.79 13.28 121.79 13.30 122.79 13.53 123.79 30.27 124.79 30.41 125.79 30.35 126.79 30.50 127.79 30.64 128.79 30.79 129.79 30.94 24 Nov 2008 085.63 17.59 086.63 17.80 087.63 18.27 088.63 18.54 089.63 19.06 090.63 19.53 091.63 20.01 092.63 20.55 093.63 21.13 094.63 21.74 095.63 22.40 096.63 23.31 097.63 23.76 098.63 23.99 099.63 24.24 100.63 24.48 101.63 24.73 102.63 25.11 103.63 25.24 104.63 25.10 105.63 25.16 106.63 25.05 107.63 25.12 108.63 25.20 109.63 25.22 110.63 25.15 111.63 25.07 112.63 11.17 113.63 11.21 114.63 11.45 115.63 11.49 116.63 11.72 117.63 11.75 118.63 11.98 119.63 12.20 120.63 12.22 121.63 12.43 122.63 12.64 123.63 12.64 124.63 12.84 125.63 13.03 126.63 13.21 127.63 13.39 128.63 13.55 25 Nov 2008 084.49 15.32 085.49 15.53 086.49 15.87 087.49 15.94 088.49 16.31 089.49 16.56 090.49 16.83 091.49 17.03 092.49 17.33 093.49 17.64 094.49 17.94 095.49 18.31 096.49 18.90 097.49 19.29 098.49 19.91 099.49 20.55 100.49 21.21 101.49 22.11 102.49 23.06 103.49 24.47 104.49 24.98 105.49 25.03 106.49 24.91 107.49 24.97 108.49 24.97 109.49 24.92 110.49 24.95 111.49 24.81 112.49 10.79 113.49 10.82 114.49 11.06 115.49 11.09 116.49 11.31 117.49 11.33 118.49 11.55 119.49 11.56 120.49 11.77 121.49 11.77 122.49 11.97 123.49 12.16 124.49 12.35 125.49 12.33 126.49 12.50 127.49 12.67 26 Nov 2008 083.96 13.82 084.96 13.92 085.96 13.98 086.96 14.20 087.96 14.36 088.96 14.47 089.96 14.51 090.96 14.66 091.96 14.89 092.96 14.98 093.96 15.24 094.96 15.37 095.96 15.56 096.96 15.78 097.96 15.98 098.96 16.16 099.96 16.34 100.96 16.69 101.96 09.24 102.96 09.31 103.96 09.56 104.96 09.62 105.96 09.67 106.96 09.72 107.96 09.97 108.96 10.01 109.96 10.05 110.96 10.29 111.96 10.33 112.96 10.36 113.96 10.59 114.96 10.62 115.96 10.84 116.96 10.86 117.96 11.07 118.96 11.08 119.96 11.09 120.96 11.29 121.96 11.48 122.96 11.48 123.96 11.66 124.96 11.64 125.96 11.82 27 Nov 2008 082.85 12.38 083.85 12.36 084.85 12.51 085.85 12.64 086.85 12.74 087.85 12.81 088.85 12.84 089.85 12.83 090.85 12.97 091.85 13.06 092.85 13.07 093.85 13.01 094.85 13.24 095.85 13.15 096.85 13.28 097.85 13.37 098.85 13.45 099.85 13.36 100.85 08.66 101.85 08.72 102.85 08.78 103.85 08.84 104.85 09.09 105.85 09.14 106.85 09.19 107.85 09.23 108.85 09.48 109.85 09.52 110.85 09.55 111.85 09.79 112.85 09.82 113.85 09.84 114.85 10.07 115.85 10.09 116.85 10.11 117.85 10.32 118.85 10.33 119.85 10.53 120.85 10.53 121.85 10.53 122.85 10.72 123.85 10.71 124.85 10.89 28 Nov 2008 082.30 11.03 083.30 11.05 084.30 11.25 085.30 11.24 086.30 11.21 087.30 11.36 088.30 11.28 089.30 11.38 090.30 11.45 091.30 11.48 092.30 11.48 093.30 11.44 094.30 11.54 095.30 11.39 096.30 11.38 097.30 11.49 098.30 11.51 099.30 11.41 100.30 11.36 101.30 11.32 102.30 11.18 103.30 11.11 104.30 11.15 105.30 08.41 106.30 08.46 107.30 08.50 108.30 08.75 109.30 08.79 110.30 08.83 111.30 08.86 112.30 09.09 113.30 09.12 114.30 09.15 115.30 09.17 116.30 09.39 117.30 09.41 118.30 09.42 119.30 09.63 120.30 09.63 121.30 09.63 122.30 09.83 123.30 09.82 124.30 10.01 29 Nov 2008 081.21 10.11 082.21 09.98 083.21 10.03 084.21 10.07 085.21 10.10 086.21 10.11 087.21 10.11 088.21 10.28 089.21 10.24 090.21 10.18 091.21 10.30 092.21 10.19 093.21 10.25 094.21 10.08 095.21 10.08 096.21 10.04 097.21 10.16 098.21 10.03 099.21 10.05 100.21 10.00 101.21 09.87 102.21 09.66 103.21 09.74 104.21 09.49 105.21 09.48 106.21 09.22 107.21 09.01 108.21 08.86 109.21 08.06 110.21 08.10 111.21 08.14 112.21 08.17 113.21 08.40 114.21 08.43 115.21 08.45 116.21 08.48 117.21 08.69 118.21 08.71 119.21 08.72 120.21 08.93 121.21 08.93 122.21 08.93 123.21 09.13 30 Nov 2008 080.63 09.14 081.63 09.23 082.63 09.11 083.63 09.19 084.63 09.25 085.63 09.30 086.63 09.34 087.63 09.37 088.63 09.38 089.63 09.38 090.63 09.36 091.63 09.33 092.63 09.27 093.63 09.20 094.63 09.30 095.63 09.18 096.63 09.23 097.63 09.05 098.63 09.04 099.63 09.00 100.63 08.91 101.63 08.78 102.63 08.80 103.63 08.57 104.63 08.47 105.63 08.29 106.63 08.23 107.63 08.07 108.63 07.79 109.63 07.55 110.63 07.43 111.63 07.47 112.63 07.71 113.63 07.74 114.63 07.77 115.63 07.80 116.63 07.82 117.63 08.04 118.63 08.06 119.63 08.07 120.63 08.08 121.63 08.29 122.63 08.29 01 Dec 2008 079.56 08.51 080.56 08.64 081.56 08.55 082.56 08.65 083.56 08.55 084.56 08.64 085.56 08.72 086.56 08.59 087.56 08.65 088.56 08.70 089.56 08.73 090.56 08.56 091.56 08.57 092.56 08.56 093.56 08.54 094.56 08.51 095.56 08.45 096.56 08.58 097.56 08.48 098.56 08.37 099.56 08.43 100.56 08.26 101.56 08.26 102.56 08.03 103.56 07.97 104.56 07.87 105.56 07.72 106.56 07.73 107.56 07.49 108.56 07.39 109.56 07.22 110.56 06.97 111.56 07.12 112.56 07.16 113.56 07.20 114.56 07.23 115.56 07.26 116.56 07.49 117.56 07.52 118.56 07.54 119.56 07.56 120.56 07.57 121.56 07.79 02 Dec 2008 078.98 08.10 079.98 08.04 080.98 08.18 081.98 08.11 082.98 08.23 083.98 08.14 084.98 08.25 085.98 08.15 086.98 08.24 087.98 08.32 088.98 08.19 089.98 08.25 090.98 08.30 091.98 08.15 092.98 08.17 093.98 08.19 094.98 08.20 095.98 08.18 096.98 08.16 097.98 08.12 098.98 08.06 099.98 07.98 100.98 07.88 101.98 07.76 102.98 07.62 103.98 07.65 104.98 07.46 105.98 07.43 106.98 07.37 107.98 07.08 108.98 06.95 109.98 06.78 110.98 06.76 111.98 06.67 112.98 06.71 113.98 06.75 114.98 06.79 115.98 07.02 116.98 07.06 117.98 07.09 118.98 07.11 119.98 07.14 120.98 07.36 03 Dec 2008 077.93 07.70 078.93 07.66 079.93 07.81 080.93 07.76 081.93 07.71 082.93 07.85 083.93 07.78 084.93 07.90 085.93 07.82 086.93 07.93 087.93 07.84 088.93 07.94 089.93 07.83 090.93 07.91 091.93 07.98 092.93 07.84 093.93 07.89 094.93 07.93 095.93 07.76 096.93 07.78 097.93 07.79 098.93 07.78 099.93 07.76 100.93 07.52 101.93 07.46 102.93 07.39 103.93 07.50 104.93 07.39 105.93 07.26 106.93 07.10 107.93 07.12 108.93 06.92 109.93 06.88 110.93 06.61 111.93 06.51 112.93 06.44 113.93 06.49 114.93 06.53 115.93 06.57 116.93 06.61 117.93 06.65 118.93 06.68 119.93 06.91 04 Dec 2008 077.32 07.47 078.32 07.45 079.32 07.42 080.32 07.38 081.32 07.54 082.32 07.50 083.32 07.65 084.32 07.60 085.32 07.54 086.32 07.67 087.32 07.60 088.32 07.72 089.32 07.64 090.32 07.55 091.32 07.65 092.32 07.54 093.32 07.63 094.32 07.71 095.32 07.58 096.32 07.63 097.32 07.48 098.32 07.52 099.32 07.55 100.32 07.56 101.32 07.37 102.32 07.36 103.32 07.33 104.32 07.29 105.32 07.24 106.32 07.17 107.32 07.08 108.32 06.97 109.32 06.84 110.32 06.68 111.32 06.71 112.32 06.50 113.32 06.27 114.32 06.22 115.32 06.12 116.32 06.16 117.32 06.40 118.32 06.44 05 Dec 2008 076.30 07.04 077.30 07.23 078.30 07.22 079.30 07.20 080.30 07.18 081.30 07.36 082.30 07.33 083.30 07.29 084.30 07.45 085.30 07.41 086.30 07.36 087.30 07.51 088.30 07.45 089.30 07.38 090.30 07.51 091.30 07.44 092.30 07.55 093.30 07.46 094.30 07.56 095.30 07.46 096.30 07.55 097.30 07.42 098.30 07.49 099.30 07.36 100.30 07.41 101.30 07.45 102.30 07.28 103.30 07.30 104.30 07.30 105.30 07.10 106.30 07.08 107.30 07.05 108.30 07.00 109.30 06.93 110.30 06.85 111.30 06.75 112.30 06.63 113.30 06.49 114.30 06.33 115.30 06.34 116.30 06.13 117.30 05.98 06 Dec 2008 075.69 06.64 076.69 06.85 077.69 06.85 078.69 06.85 079.69 06.84 080.69 06.83 081.69 07.02 082.69 07.00 083.69 06.98 084.69 07.15 085.69 07.12 086.69 07.09 087.69 07.05 088.69 07.20 089.69 07.15 090.69 07.10 091.69 07.24 092.69 07.17 093.69 07.30 094.69 07.22 095.69 07.14 096.69 07.24 097.69 07.15 098.69 07.24 099.69 07.13 100.69 07.20 101.69 07.07 102.69 07.13 103.69 07.18 104.69 07.03 105.69 07.06 106.69 07.07 107.69 06.88 108.69 06.88 109.69 06.86 110.69 06.82 111.69 06.78 112.69 06.71 113.69 06.63 114.69 06.53 115.69 06.42 116.69 06.28 117.69 06.12 07 Dec 2008 074.68 06.57 075.68 06.59 076.68 06.60 077.68 06.61 078.68 06.62 079.68 06.63 080.68 06.83 081.68 06.83 082.68 06.82 083.68 06.82 084.68 07.00 085.68 06.99 086.68 06.97 087.68 06.94 088.68 07.11 089.68 07.08 090.68 07.04 091.68 07.20 092.68 07.15 093.68 07.10 094.68 07.24 095.68 07.18 096.68 07.11 097.68 07.23 098.68 07.15 099.68 07.26 100.68 07.16 101.68 07.26 102.68 07.15 103.68 07.23 104.68 07.10 105.68 07.17 106.68 07.02 107.68 07.07 108.68 07.10 109.68 06.93 110.68 06.94 111.68 06.94 112.68 06.73 113.68 06.70 114.68 06.66 115.68 06.60 116.68 06.53 08 Dec 2008 073.95 06.27 074.95 06.30 075.95 06.32 076.95 06.35 077.95 06.37 078.95 06.59 079.95 06.61 080.95 06.62 081.95 06.63 082.95 06.64 083.95 06.84 084.95 06.84 085.95 06.84 086.95 06.83 087.95 07.02 088.95 07.00 089.95 06.98 090.95 06.96 091.95 07.13 092.95 07.10 093.95 07.06 094.95 07.22 095.95 07.17 096.95 07.12 097.95 07.27 098.95 07.20 099.95 07.13 100.95 07.26 101.95 07.18 102.95 07.29 103.95 07.20 104.95 07.10 105.95 07.19 106.95 07.27 107.95 07.15 108.95 07.21 109.95 07.07 110.95 07.12 111.95 06.96 112.95 06.98 113.95 07.00 114.95 07.00 115.95 06.79 09 Dec 2008 072.97 06.07 073.97 06.11 074.97 06.35 075.97 06.39 076.97 06.43 077.97 06.46 078.97 06.49 079.97 06.52 080.97 06.54 081.97 06.76 082.97 06.78 083.97 06.80 084.97 06.81 085.97 06.82 086.97 07.02 087.97 07.02 088.97 07.02 089.97 07.02 090.97 07.01 091.97 07.20 092.97 07.18 093.97 07.16 094.97 07.34 095.97 07.31 096.97 07.27 097.97 07.24 098.97 07.39 099.97 07.34 100.97 07.29 101.97 07.43 102.97 07.37 103.97 07.50 104.97 07.42 105.97 07.34 106.97 07.45 107.97 07.35 108.97 07.45 109.97 07.33 110.97 07.41 111.97 07.29 112.97 07.35 113.97 07.40 114.97 07.24 10 Dec 2008 072.44 05.91 073.44 05.97 074.44 06.02 075.44 06.07 076.44 06.12 077.44 06.16 078.44 06.41 079.44 06.45 080.44 06.48 081.44 06.52 082.44 06.55 083.44 06.58 084.44 06.81 085.44 06.83 086.44 06.85 087.44 06.87 088.44 06.88 089.44 06.89 090.44 07.10 091.44 07.10 092.44 07.10 093.44 07.10 094.44 07.29 095.44 07.28 096.44 07.27 097.44 07.25 098.44 07.42 099.44 07.40 100.44 07.37 101.44 07.53 102.44 07.49 103.44 07.44 104.44 07.59 105.44 07.53 106.44 07.47 107.44 07.60 108.44 07.53 109.44 07.65 110.44 07.56 111.44 07.66 112.44 07.56 113.44 07.65 11 Dec 2008 071.48 05.70 072.48 05.77 073.48 05.83 074.48 05.90 075.48 05.96 076.48 06.02 077.48 06.07 078.48 06.12 079.48 06.18 080.48 06.42 081.48 06.47 082.48 06.51 083.48 06.55 084.48 06.59 085.48 06.63 086.48 06.66 087.48 06.89 088.48 06.91 089.48 06.94 090.48 06.96 091.48 06.98 092.48 06.99 093.48 07.20 094.48 07.21 095.48 07.21 096.48 07.22 097.48 07.41 098.48 07.41 099.48 07.40 100.48 07.38 101.48 07.56 102.48 07.54 103.48 07.51 104.48 07.68 105.48 07.64 106.48 07.60 107.48 07.76 108.48 07.71 109.48 07.65 110.48 07.78 111.48 07.72 112.48 07.84 12 Dec 2008 070.83 05.27 071.83 05.35 072.83 05.63 073.83 05.70 074.83 05.78 075.83 05.85 076.83 05.91 077.83 05.98 078.83 06.04 079.83 06.10 080.83 06.16 081.83 06.22 082.83 06.27 083.83 06.52 084.83 06.57 085.83 06.62 086.83 06.66 087.83 06.70 088.83 06.74 089.83 06.78 090.83 07.01 091.83 07.04 092.83 07.07 093.83 07.09 094.83 07.11 095.83 07.33 096.83 07.34 097.83 07.36 098.83 07.36 099.83 07.57 100.83 07.57 101.83 07.57 102.83 07.56 103.83 07.75 104.83 07.73 105.83 07.72 106.83 07.69 107.83 07.86 108.83 07.83 109.83 07.99 110.83 07.95 111.83 07.90 112.83 08.05 13 Dec 2008 070.17 05.00 071.17 05.09 072.17 05.18 073.17 05.27 074.17 05.35 075.17 05.63 076.17 05.71 077.17 05.79 078.17 05.86 079.17 05.94 080.17 06.01 081.17 06.08 082.17 06.14 083.17 06.21 084.17 06.27 085.17 06.33 086.17 06.59 087.17 06.64 088.17 06.69 089.17 06.74 090.17 06.79 091.17 06.84 092.17 06.88 093.17 07.12 094.17 07.15 095.17 07.19 096.17 07.22 097.17 07.25 098.17 07.47 099.17 07.49 100.17 07.51 101.17 07.53 102.17 07.54 103.17 07.75 104.17 07.75 105.17 07.75 106.17 07.95 107.17 07.95 108.17 07.94 109.17 07.92 110.17 08.10 111.17 08.08 112.17 08.05 14 Dec 2008 069.23 04.69 070.23 04.80 071.23 04.90 072.23 04.99 073.23 05.09 074.23 05.18 075.23 05.28 076.23 05.37 077.23 05.65 078.23 05.74 079.23 05.82 080.23 05.91 081.23 05.99 082.23 06.06 083.23 06.14 084.23 06.21 085.23 06.28 086.23 06.35 087.23 06.42 088.23 06.68 089.23 06.74 090.23 06.80 091.23 06.86 092.23 06.91 093.23 06.96 094.23 07.01 095.23 07.26 096.23 07.31 097.23 07.35 098.23 07.39 099.23 07.42 100.23 07.66 101.23 07.69 102.23 07.71 103.23 07.74 104.23 07.76 105.23 07.98 106.23 07.99 107.23 08.00 108.23 08.01 109.23 08.22 110.23 08.22 111.23 08.21 15 Dec 2008 068.56 04.49 069.56 04.61 070.56 04.72 071.56 04.83 072.56 04.93 073.56 05.04 074.56 05.14 075.56 05.24 076.56 05.34 077.56 05.44 078.56 05.74 079.56 05.83 080.56 05.92 081.56 06.01 082.56 06.10 083.56 06.18 084.56 06.27 085.56 06.35 086.56 06.43 087.56 06.51 088.56 06.58 089.56 06.85 090.56 06.92 091.56 06.99 092.56 07.06 093.56 07.12 094.56 07.18 095.56 07.24 096.56 07.50 097.56 07.55 098.56 07.61 099.56 07.66 100.56 07.70 101.56 07.75 102.56 07.99 103.56 08.03 104.56 08.06 105.56 08.10 106.56 08.13 107.56 08.35 108.56 08.38 109.56 08.40 16 Dec 2008 067.65 04.07 068.65 04.20 069.65 04.32 070.65 04.44 071.65 04.56 072.65 04.68 073.65 04.79 074.65 04.90 075.65 05.01 076.65 05.12 077.65 05.23 078.65 05.34 079.65 05.44 080.65 05.74 081.65 05.84 082.65 05.94 083.65 06.04 084.65 06.13 085.65 06.22 086.65 06.31 087.65 06.40 088.65 06.49 089.65 06.57 090.65 06.65 091.65 06.93 092.65 07.01 093.65 07.09 094.65 07.16 095.65 07.23 096.65 07.30 097.65 07.37 098.65 07.63 099.65 07.70 100.65 07.76 101.65 07.82 102.65 07.87 103.65 07.73 104.65 07.78 105.65 07.62 106.65 07.67 107.65 07.51 108.65 07.55 17 Dec 2008 066.97 03.83 067.97 03.97 068.97 04.10 069.97 04.23 070.97 04.36 071.97 04.49 072.97 04.61 073.97 04.73 074.97 04.86 075.97 04.98 076.97 05.10 077.97 05.21 078.97 05.33 079.97 05.44 080.97 05.75 081.97 05.86 082.97 05.97 083.97 06.07 084.97 06.18 085.97 06.28 086.97 06.38 087.97 06.48 088.97 06.58 089.97 06.67 090.97 06.76 091.97 06.86 092.97 07.14 093.97 07.03 094.97 06.92 095.97 07.00 096.97 06.88 097.97 06.76 098.97 06.84 099.97 06.71 100.97 06.59 101.97 06.66 102.97 06.53 103.97 06.59 104.97 06.46 105.97 06.52 106.97 06.38 107.97 06.44 108.97 06.29 18 Dec 2008 066.28 02.67 067.28 03.01 068.28 03.35 069.28 03.48 070.28 03.80 071.28 04.12 072.28 04.44 073.28 04.55 074.28 04.72 075.28 04.85 076.28 04.98 077.28 05.11 078.28 05.23 079.28 05.36 080.28 05.48 081.28 05.60 082.28 05.92 083.28 06.03 084.28 06.15 085.28 06.06 086.28 05.98 087.28 05.89 088.28 06.00 089.28 05.90 090.28 05.81 091.28 05.91 092.28 05.81 093.28 05.71 094.28 05.81 095.28 05.71 096.28 05.80 097.28 05.70 098.28 05.59 099.28 05.68 100.28 05.57 101.28 05.65 102.28 05.54 103.28 05.62 104.28 05.50 105.28 05.38 106.28 05.45 107.28 05.33 108.28 05.40 19 Dec 2008 070.39 02.83 071.39 03.16 072.39 03.48 073.39 03.60 074.39 03.92 075.39 04.23 076.39 04.53 077.39 04.79 078.39 04.72 079.39 04.65 080.39 04.79 081.39 04.72 082.39 04.64 083.39 04.77 084.39 04.70 085.39 04.62 086.39 04.74 087.39 04.66 088.39 04.58 089.39 04.70 090.39 04.61 091.39 04.53 092.39 04.64 093.39 04.55 094.39 04.66 095.39 04.57 096.39 04.68 097.39 04.58 098.39 04.69 099.39 04.59 100.39 04.69 101.39 04.58 102.39 04.68 103.39 04.58 104.39 04.67 105.39 04.56 106.39 04.65 107.39 04.74 20 Dec 2008 072.70 02.79 073.70 02.92 074.70 03.24 075.70 03.56 076.70 03.52 077.70 03.66 078.70 03.61 079.70 03.55 080.70 03.69 081.70 03.63 082.70 03.56 083.70 03.70 084.70 03.63 085.70 03.77 086.70 03.70 087.70 03.63 088.70 03.76 089.70 03.68 090.70 03.81 091.70 03.73 092.70 03.86 093.70 03.78 094.70 03.90 095.70 03.82 096.70 03.93 097.70 04.05 098.70 03.96 099.70 04.08 100.70 04.19 101.70 04.10 102.70 04.21 103.70 04.31 104.70 04.22 105.70 04.32 106.70 04.43 21 Dec 2008 063.83 58.26 064.83 58.26 065.83 58.26 080.83 02.61 082.83 02.71 083.83 02.65 084.83 02.79 085.83 02.74 086.83 02.88 087.83 02.82 088.83 02.95 089.83 02.89 090.83 03.03 091.83 03.16 092.83 03.09 093.83 03.22 094.83 03.36 095.83 03.28 096.83 03.41 097.83 03.54 098.83 03.66 099.83 03.79 100.83 03.91 101.83 04.03 102.83 04.15 103.83 04.27 104.83 04.39 22 Dec 2008 063.13 58.88 064.13 58.88 065.13 58.88 066.13 58.88 067.13 58.88 068.13 58.88 069.13 58.88 070.13 58.88 089.13 02.61 090.13 02.75 091.13 02.90 092.13 03.04 093.13 03.19 094.13 03.33 095.13 03.47 096.13 03.61 097.13 03.75 098.13 03.88 099.13 04.02 100.13 04.16 101.13 04.29 102.13 04.42 103.13 04.56 23 Dec 2008 062.43 59.56 063.43 59.56 064.43 59.56 065.43 59.56 066.43 59.56 067.43 59.56 068.43 59.56 069.43 59.56 070.43 59.56 071.43 59.56 072.43 59.56 073.43 59.56 090.43 02.62 091.43 02.70 092.43 02.78 093.43 03.06 094.43 03.13 095.43 03.21 096.43 03.48 097.43 03.54 098.43 03.81 099.43 03.87 100.43 04.13 101.43 04.19 102.43 04.45 24 Dec 2008 061.58 60.52 062.58 60.52 063.58 60.52 064.58 60.52 065.58 60.52 066.58 60.52 067.58 60.52 068.58 60.52 069.58 60.52 070.58 60.52 071.58 60.52 072.58 60.52 073.58 60.52 074.58 60.52 075.58 60.52 076.58 60.52 094.58 02.66 095.58 02.82 096.58 03.00 097.58 03.14 098.58 03.34 099.58 03.46 100.58 03.67 101.58 03.94 25 Dec 2008 060.89 61.61 061.89 61.61 062.89 61.61 063.89 61.61 064.89 61.61 065.89 61.61 066.89 61.61 067.89 61.61 068.89 61.61 069.89 61.61 070.89 61.61 071.89 61.61 072.89 61.61 073.89 61.61 074.89 61.61 075.89 61.61 076.89 61.61 077.89 61.61 078.89 61.61 079.89 61.61 080.89 61.61 090.89 02.67 091.89 02.84 092.89 03.01 093.89 03.18 094.89 03.35 095.89 03.52 096.89 03.69 097.89 03.86 098.89 04.02 099.89 04.19 100.89 04.36 26 Dec 2008 060.16 63.00 061.16 63.00 062.16 63.00 063.16 63.00 064.16 63.00 065.16 63.00 066.16 63.00 067.16 63.00 068.16 63.00 069.16 63.00 070.16 63.00 071.16 63.00 072.16 63.00 073.16 63.00 074.16 63.00 075.16 63.00 076.16 63.00 077.16 63.00 078.16 63.00 079.16 63.00 080.16 63.00 081.16 63.00 082.16 63.00 083.16 63.00 084.16 63.00 087.16 02.63 088.16 02.92 089.16 03.01 090.16 03.09 091.16 03.38 092.16 03.46 093.16 03.74 094.16 03.82 095.16 04.10 096.16 04.38 097.16 04.46 098.16 04.73 099.16 05.01 27 Dec 2008 059.33 64.78 060.33 64.78 061.33 64.78 062.33 64.78 063.33 64.78 064.33 64.78 065.33 64.78 066.33 64.78 067.33 64.78 068.33 64.78 069.33 64.78 070.33 64.78 071.33 64.78 072.33 64.78 073.33 64.78 074.33 64.78 075.33 64.78 076.33 64.78 077.33 64.78 078.33 64.78 079.33 64.78 080.33 64.78 081.33 64.78 082.33 64.78 083.33 64.78 084.33 64.78 085.33 64.78 086.33 64.78 087.33 64.78 088.33 64.78 089.33 03.54 090.33 03.63 091.33 03.91 092.33 03.99 093.33 04.27 094.33 04.55 095.33 04.63 096.33 04.90 097.33 05.18 098.33 05.45 28 Dec 2008 058.63 67.33 059.63 67.33 060.63 67.33 061.63 67.33 062.63 67.33 063.63 67.33 064.63 67.33 065.63 67.33 066.63 67.33 067.63 67.33 068.63 67.33 069.63 67.33 070.63 67.33 071.63 67.33 072.63 67.33 073.63 67.33 074.63 67.33 075.63 67.33 076.63 67.33 077.63 67.33 078.63 67.33 079.63 67.33 080.63 67.33 081.63 67.33 082.63 67.33 083.63 67.33 084.63 67.33 085.63 67.33 086.63 67.33 087.63 67.33 088.63 67.33 089.63 67.33 090.63 67.33 091.63 67.33 092.63 67.33 093.63 05.57 094.63 05.84 095.63 06.12 096.63 06.39 097.63 06.67