;;File created using SAA zone 5 02 Jul 2007 248.34 CVZ 249.34 CVZ 250.34 CVZ 251.34 CVZ 252.34 CVZ 253.34 CVZ 254.34 CVZ 255.34 CVZ 256.34 CVZ 257.34 CVZ 258.34 CVZ 03 Jul 2007 247.53 95.91 248.53 95.91 249.53 95.91 250.53 95.91 251.53 95.91 252.53 95.91 253.53 95.91 254.53 95.91 255.53 95.91 256.53 95.91 257.53 95.91 04 Jul 2007 246.73 91.37 247.73 91.37 248.73 91.37 249.73 91.37 250.73 91.37 251.73 91.37 252.73 91.37 253.73 91.37 254.73 91.37 255.73 91.37 256.73 91.37 05 Jul 2007 245.93 89.08 246.93 89.08 247.93 89.08 248.93 89.08 249.93 89.08 250.93 89.08 251.93 89.08 252.93 89.08 253.93 89.08 254.93 89.08 255.93 89.08 06 Jul 2007 245.13 73.74 246.13 73.81 247.13 73.88 248.13 73.94 249.13 74.01 250.13 74.27 251.13 74.34 252.13 74.41 253.13 74.47 254.13 74.54 255.13 74.61 07 Jul 2007 244.34 72.47 245.34 72.53 246.34 72.60 247.34 72.66 248.34 72.73 249.34 72.79 250.34 72.86 251.34 72.92 252.34 72.99 253.34 73.26 254.34 73.32 08 Jul 2007 243.55 67.32 244.55 67.32 245.55 67.32 246.55 67.32 247.55 67.32 248.55 67.32 249.55 67.32 250.55 67.32 251.55 67.32 252.55 67.32 253.55 67.32 09 Jul 2007 242.77 63.84 243.77 63.84 244.77 63.84 245.77 63.84 246.77 63.84 247.77 63.84 248.77 63.84 249.77 63.84 250.77 63.84 251.77 63.84 252.77 63.84 10 Jul 2007 241.99 61.57 242.99 61.57 243.99 61.57 244.99 61.57 245.99 61.57 246.99 61.57 247.99 61.57 248.99 61.57 249.99 61.57 250.99 61.57 251.99 61.57 11 Jul 2007 241.21 59.95 242.21 59.95 243.21 59.95 244.21 59.95 245.21 59.95 246.21 59.95 247.21 59.95 248.21 59.95 249.21 59.95 250.21 59.95 251.21 59.95 12 Jul 2007 240.44 58.92 241.44 58.92 242.44 58.92 243.44 58.92 244.44 58.92 245.44 58.92 246.44 58.92 247.44 58.92 248.44 58.92 249.44 58.92 250.44 58.92 13 Jul 2007 239.67 58.02 240.67 58.02 241.67 58.02 242.67 58.02 243.67 58.02 244.67 58.02 245.67 58.02 246.67 58.02 247.67 58.02 248.67 58.02 249.67 58.02 14 Jul 2007 238.90 57.21 239.90 57.21 240.90 57.21 241.90 57.21 242.90 57.21 243.90 57.21 244.90 57.21 245.90 57.21 246.90 57.21 247.90 57.21 248.90 57.21 15 Jul 2007 238.14 56.68 239.14 56.68 240.14 56.68 241.14 56.68 242.14 56.68 243.14 56.68 244.14 56.68 245.14 56.68 246.14 56.68 247.14 56.68 248.14 56.68 16 Jul 2007 237.38 56.20 238.38 56.20 239.38 56.20 240.38 56.20 241.38 56.20 242.38 56.20 243.38 56.20 244.38 56.20 245.38 56.20 246.38 56.20 247.38 56.20 17 Jul 2007 236.62 55.97 237.62 55.97 238.62 55.97 239.62 55.97 240.62 55.97 241.62 55.97 242.62 55.97 243.62 55.97 244.62 55.97 245.62 55.97 246.62 55.97 18 Jul 2007 235.86 55.58 236.86 55.58 237.86 55.58 238.86 55.58 239.86 55.58 240.86 55.58 241.86 55.58 242.86 55.58 243.86 55.58 244.86 55.58 245.86 55.58 19 Jul 2007 235.11 55.22 236.11 55.22 237.11 55.22 238.11 55.22 239.11 55.22 240.11 55.22 241.11 55.22 242.11 55.22 243.11 55.22 244.11 55.22 245.11 55.22 20 Jul 2007 234.35 55.09 235.35 55.09 236.35 55.09 237.35 55.09 238.35 55.09 239.35 55.09 240.35 55.09 241.35 55.09 242.35 55.09 243.35 55.09 244.35 55.09 21 Jul 2007 233.60 54.97 234.60 54.97 235.60 54.97 236.60 54.97 237.60 54.97 238.60 54.97 239.60 54.97 240.60 54.97 241.60 54.97 242.60 54.97 243.60 54.97 22 Jul 2007 232.85 54.68 233.85 54.68 234.85 54.68 235.85 54.68 236.85 54.68 237.85 54.68 238.85 54.68 239.85 54.68 240.85 54.68 241.85 54.68 242.85 54.68 23 Jul 2007 232.10 54.60 233.10 54.60 234.10 54.60 235.10 54.60 236.10 54.60 237.10 54.60 238.10 54.60 239.10 54.60 240.10 54.60 241.10 54.60 242.10 54.60 24 Jul 2007 231.36 54.54 232.36 54.54 233.36 54.54 234.36 54.54 235.36 54.54 236.36 54.54 237.36 54.54 238.36 54.54 239.36 54.54 240.36 54.54 241.36 54.54 25 Jul 2007 230.61 54.49 231.61 54.49 232.61 54.49 233.61 54.49 234.61 54.49 235.61 54.49 236.61 54.49 237.61 54.49 238.61 54.49 239.61 54.49 240.61 54.49 26 Jul 2007 229.87 54.45 230.87 54.45 231.87 54.45 232.87 54.45 233.87 54.45 234.87 54.45 235.87 54.45 236.87 54.45 237.87 54.45 238.87 54.45 239.87 54.45 27 Jul 2007 229.12 54.22 230.12 54.22 231.12 54.22 232.12 54.22 233.12 54.22 234.12 54.22 235.12 54.22 236.12 54.22 237.12 54.22 238.12 54.22 239.12 54.22 28 Jul 2007 228.38 54.21 229.38 54.21 230.38 54.21 231.38 54.21 232.38 54.21 233.38 54.21 234.38 54.21 235.38 54.21 236.38 54.21 237.38 54.21 238.38 54.21 29 Jul 2007 227.63 54.20 228.63 54.20 229.63 54.20 230.63 54.20 231.63 54.20 232.63 54.20 233.63 54.20 234.63 54.20 235.63 54.20 236.63 54.20 237.63 54.20 30 Jul 2007 226.89 54.12 227.89 54.20 228.89 54.20 229.89 54.20 230.89 54.20 231.89 54.20 232.89 54.20 233.89 54.20 234.89 54.20 235.89 54.20 236.89 54.20 31 Jul 2007 226.15 50.35 227.15 50.73 228.15 51.23 229.15 52.49 230.15 53.43 231.15 54.14 232.15 54.21 233.15 54.21 234.15 54.21 235.15 54.21 236.15 54.21 01 Aug 2007 215.40 47.19 216.40 47.59 217.40 47.78 218.40 47.77 219.40 47.74 220.40 47.90 221.40 47.86 222.40 48.01 223.40 48.15 224.40 48.09 225.40 48.21 226.40 48.33 227.40 48.44 228.40 48.55 229.40 48.87 230.40 49.23 231.40 49.85 232.40 50.73 233.40 52.16 234.40 53.10 235.40 53.82 236.40 54.22 237.40 54.22 238.40 54.22 239.40 54.22 240.40 54.22 241.40 54.22 242.40 54.22 243.40 54.22 244.40 54.22 02 Aug 2007 214.66 45.71 215.66 45.94 216.66 46.16 217.66 46.38 218.66 46.38 219.66 46.38 220.66 46.57 221.66 46.56 222.66 46.73 223.66 46.70 224.66 46.85 225.66 47.01 226.66 46.95 227.66 47.08 228.66 47.21 229.66 47.33 230.66 47.45 231.66 47.56 232.66 47.66 233.66 47.75 234.66 48.14 235.66 48.60 236.66 49.89 237.66 51.43 238.66 52.45 239.66 53.22 240.66 53.84 241.66 54.37 242.66 54.45 243.66 54.45 244.66 54.45 03 Aug 2007 213.92 43.93 214.92 44.18 215.92 44.63 216.92 44.67 217.92 44.71 218.92 44.93 219.92 44.95 220.92 44.97 221.92 45.17 222.92 45.17 223.92 45.36 224.92 45.34 225.92 45.51 226.92 45.68 227.92 45.64 228.92 45.79 229.92 45.93 230.92 46.07 231.92 46.20 232.92 46.32 233.92 46.44 234.92 46.55 235.92 46.65 236.92 46.75 237.92 47.04 238.92 47.12 239.92 47.20 240.92 48.62 241.92 50.39 242.92 51.53 243.92 52.38 04 Aug 2007 213.17 41.93 214.17 42.39 215.17 42.85 216.17 43.11 217.17 43.16 218.17 43.21 219.17 43.25 220.17 43.29 221.17 43.51 222.17 43.53 223.17 43.75 224.17 43.76 225.17 43.96 226.17 43.95 227.17 44.14 228.17 44.31 229.17 44.29 230.17 44.45 231.17 44.61 232.17 44.76 233.17 44.90 234.17 45.04 235.17 45.17 236.17 45.29 237.17 45.41 238.17 45.72 239.17 45.83 240.17 45.93 241.17 46.22 242.17 46.31 243.17 46.59 05 Aug 2007 212.43 39.98 213.43 40.45 214.43 40.91 215.43 41.37 216.43 41.43 217.43 41.48 218.43 41.53 219.43 41.58 220.43 41.82 221.43 41.86 222.43 41.89 223.43 42.11 224.43 42.13 225.43 42.35 226.43 42.35 227.43 42.56 228.43 42.75 229.43 42.74 230.43 42.92 231.43 43.10 232.43 43.27 233.43 43.43 234.43 43.58 235.43 43.73 236.43 43.88 237.43 44.01 238.43 44.34 239.43 44.47 240.43 44.58 241.43 44.89 242.43 45.00 06 Aug 2007 211.68 38.17 212.68 38.62 213.68 39.07 214.68 39.33 215.68 39.58 216.68 39.62 217.68 39.87 218.68 39.92 219.68 39.96 220.68 40.20 221.68 40.24 222.68 40.27 223.68 40.50 224.68 40.53 225.68 40.75 226.68 40.76 227.68 40.97 228.68 41.18 229.68 41.18 230.68 41.37 231.68 41.56 232.68 41.74 233.68 41.92 234.68 42.09 235.68 42.25 236.68 42.41 237.68 42.76 238.68 42.91 239.68 43.05 240.68 43.39 241.68 43.51 07 Aug 2007 210.93 36.34 211.93 36.77 212.93 37.20 213.93 37.63 214.93 37.87 215.93 38.10 216.93 38.13 217.93 38.17 218.93 38.20 219.93 38.44 220.93 38.47 221.93 38.70 222.93 38.73 223.93 38.75 224.93 38.97 225.93 39.19 226.93 39.21 227.93 39.42 228.93 39.63 229.93 39.64 230.93 39.84 231.93 40.03 232.93 40.22 233.93 40.41 234.93 40.59 235.93 40.76 236.93 40.93 237.93 41.30 238.93 41.46 239.93 41.81 240.93 41.96 08 Aug 2007 210.18 34.51 211.18 34.91 212.18 35.32 213.18 35.72 214.18 36.13 215.18 36.35 216.18 36.56 217.18 36.58 218.18 36.59 219.18 36.81 220.18 36.83 221.18 37.05 222.18 37.06 223.18 37.28 224.18 37.30 225.18 37.51 226.18 37.52 227.18 37.73 228.18 37.94 229.18 37.95 230.18 38.15 231.18 38.35 232.18 38.54 233.18 38.74 234.18 38.93 235.18 39.11 236.18 39.29 237.18 39.67 238.18 39.84 239.18 40.21 240.18 40.37 09 Aug 2007 209.43 33.07 210.43 33.44 211.43 33.82 212.43 34.20 213.43 34.59 214.43 34.97 215.43 34.96 216.43 34.96 217.43 35.15 218.43 35.15 219.43 35.35 220.43 35.35 221.43 35.55 222.43 35.75 223.43 35.75 224.43 35.95 225.43 35.95 226.43 36.15 227.43 36.35 228.43 36.55 229.43 36.55 230.43 36.74 231.43 36.94 232.43 37.13 233.43 37.32 234.43 37.51 235.43 37.89 236.43 38.07 237.43 38.25 238.43 38.62 239.43 38.79 10 Aug 2007 208.68 31.60 209.68 31.94 210.68 32.50 211.68 32.85 212.68 33.21 213.68 33.58 214.68 33.54 215.68 33.71 216.68 33.68 217.68 33.86 218.68 34.03 219.68 34.01 220.68 34.19 221.68 34.17 222.68 34.36 223.68 34.54 224.68 34.53 225.68 34.71 226.68 34.90 227.68 35.08 228.68 35.27 229.68 35.26 230.68 35.44 231.68 35.62 232.68 35.81 233.68 35.99 234.68 36.37 235.68 36.54 236.68 36.72 237.68 37.09 238.68 37.26 11 Aug 2007 207.93 30.46 208.93 30.79 209.93 31.12 210.93 31.45 211.93 31.79 212.93 32.13 213.93 32.28 214.93 32.42 215.93 32.57 216.93 32.53 217.93 32.68 218.93 32.84 219.93 32.80 220.93 32.96 221.93 33.12 222.93 33.29 223.93 33.25 224.93 33.42 225.93 33.59 226.93 33.76 227.93 33.93 228.93 34.10 229.93 34.07 230.93 34.24 231.93 34.61 232.93 34.79 233.93 34.96 234.93 35.12 235.93 35.29 236.93 35.66 12 Aug 2007 207.17 29.41 208.17 29.71 209.17 30.03 210.17 30.34 211.17 30.66 212.17 30.98 213.17 31.30 214.17 31.23 215.17 31.36 216.17 31.49 217.17 31.42 218.17 31.56 219.17 31.70 220.17 31.84 221.17 31.98 222.17 31.93 223.17 32.08 224.17 32.22 225.17 32.37 226.17 32.52 227.17 32.68 228.17 32.83 229.17 32.99 230.17 33.14 231.17 33.30 232.17 33.45 233.17 33.61 234.17 33.76 235.17 33.92 236.17 34.28 237.17 34.43 13 Aug 2007 206.41 28.28 207.41 28.58 208.41 28.98 209.41 29.02 210.41 29.22 211.41 29.37 212.41 29.52 213.41 29.88 214.41 30.07 215.41 30.42 216.41 30.54 217.41 30.66 218.41 30.78 219.41 30.71 220.41 30.83 221.41 30.96 222.41 31.09 223.41 31.22 224.41 31.35 225.41 31.49 226.41 31.62 227.41 31.76 228.41 31.90 229.41 32.04 230.41 32.18 231.41 32.32 232.41 32.46 233.41 32.61 234.41 32.95 235.41 33.09 14 Aug 2007 205.65 27.43 206.65 27.69 207.65 27.78 208.65 27.99 209.65 28.15 210.65 28.24 211.65 28.29 212.65 28.48 213.65 28.61 214.65 28.89 215.65 29.11 216.65 29.67 217.65 29.77 218.65 29.88 219.65 29.99 220.65 30.10 221.65 30.22 222.65 30.34 223.65 30.45 224.65 30.57 225.65 30.69 226.65 30.82 227.65 30.94 228.65 31.06 229.65 31.19 230.65 31.32 231.65 31.44 232.65 31.57 233.65 31.90 234.65 32.03 235.65 32.36 15 Aug 2007 204.89 26.68 205.89 26.81 206.89 26.78 207.89 26.99 208.89 27.03 209.89 27.09 210.89 27.18 211.89 27.48 212.89 27.59 213.89 27.71 214.89 27.84 215.89 28.15 216.89 28.46 217.89 29.15 218.89 29.25 219.89 29.35 220.89 29.25 221.89 29.35 222.89 29.46 223.89 29.56 224.89 29.67 225.89 29.98 226.89 30.09 227.89 30.20 228.89 30.31 229.89 30.43 230.89 30.54 231.89 30.86 232.89 30.98 233.89 31.09 234.89 31.41 16 Aug 2007 204.12 25.96 205.12 25.92 206.12 26.10 207.12 26.11 208.12 26.33 209.12 26.37 210.12 26.42 211.12 26.49 212.12 26.57 213.12 26.87 214.12 26.97 215.12 27.09 216.12 27.41 217.12 27.73 218.12 28.39 219.12 28.48 220.12 28.57 221.12 28.66 222.12 28.75 223.12 28.85 224.12 28.95 225.12 29.04 226.12 29.34 227.12 29.44 228.12 29.54 229.12 29.65 230.12 29.75 231.12 30.05 232.12 30.16 233.12 30.26 234.12 30.57 17 Aug 2007 203.10 25.67 204.10 25.74 205.10 25.82 206.10 25.92 207.10 25.82 208.10 25.94 209.10 26.07 210.10 26.21 211.10 26.36 212.10 26.52 213.10 26.48 214.10 26.66 215.10 26.84 216.10 27.23 217.10 27.62 218.10 28.21 219.10 28.30 220.10 28.38 221.10 28.47 222.10 28.55 223.10 28.64 224.10 28.73 225.10 29.02 226.10 29.11 227.10 29.20 228.10 29.29 229.10 29.38 230.10 29.68 231.10 29.77 232.10 29.87 233.10 30.17 234.10 30.26 235.10 30.56 236.10 30.66 237.10 30.96 238.10 31.26 239.10 31.56 240.10 31.86 241.10 32.16 18 Aug 2007 202.33 25.75 203.33 25.77 204.33 25.79 205.33 25.82 206.33 25.86 207.33 26.11 208.33 26.16 209.33 26.22 210.33 26.29 211.33 26.57 212.33 26.65 213.33 26.73 214.33 27.03 215.33 27.12 216.33 27.62 217.33 28.13 218.33 28.38 219.33 28.46 220.33 28.54 221.33 28.62 222.33 28.70 223.33 28.78 224.33 28.86 225.33 29.14 226.33 29.23 227.33 29.31 228.33 29.40 229.33 29.68 230.33 29.77 231.33 29.86 232.33 30.15 233.33 30.23 234.33 30.52 235.33 30.81 236.33 30.90 237.33 31.20 238.33 31.49 239.33 31.78 240.33 32.07 19 Aug 2007 201.50 25.78 202.50 25.96 203.50 25.94 204.50 26.13 205.50 26.12 206.50 26.12 207.50 26.32 208.50 26.33 209.50 26.54 210.50 26.76 211.50 26.78 212.50 27.01 213.50 27.24 214.50 27.47 215.50 27.91 216.50 28.35 217.50 28.55 218.50 28.62 219.50 28.70 220.50 28.77 221.50 28.85 222.50 28.92 223.50 29.00 224.50 29.28 225.50 29.35 226.50 29.43 227.50 29.51 228.50 29.79 229.50 29.87 230.50 29.95 231.50 30.23 232.50 30.32 233.50 30.60 234.50 30.88 235.50 30.96 236.50 31.25 237.50 31.53 238.50 31.82 239.50 32.10 20 Aug 2007 200.72 25.87 201.72 26.02 202.72 26.18 203.72 26.14 204.72 26.30 205.72 26.46 206.72 26.43 207.72 26.60 208.72 26.77 209.72 26.95 210.72 26.93 211.72 27.11 212.72 27.50 213.72 27.89 214.72 28.28 215.72 28.39 216.72 28.46 217.72 28.53 218.72 28.80 219.72 28.87 220.72 28.95 221.72 29.02 222.72 29.09 223.72 29.16 224.72 29.44 225.72 29.51 226.72 29.58 227.72 29.66 228.72 29.94 229.72 30.01 230.72 30.29 231.72 30.36 232.72 30.64 233.72 30.72 234.72 31.00 235.72 31.27 236.72 31.55 237.72 31.83 238.72 32.11 21 Aug 2007 199.88 26.10 200.88 26.23 201.88 26.16 202.88 26.30 203.88 26.43 204.88 26.57 205.88 26.71 206.88 26.85 207.88 27.00 208.88 27.15 209.88 27.30 210.88 27.65 211.88 28.00 212.88 28.36 213.88 28.43 214.88 28.49 215.88 28.56 216.88 28.63 217.88 28.70 218.88 28.77 219.88 29.04 220.88 29.10 221.88 29.17 222.88 29.24 223.88 29.32 224.88 29.59 225.88 29.66 226.88 29.73 227.88 30.00 228.88 30.07 229.88 30.34 230.88 30.42 231.88 30.69 232.88 30.76 233.88 31.04 234.88 31.31 235.88 31.59 236.88 31.86 237.88 32.13 22 Aug 2007 199.10 26.39 200.10 26.58 201.10 26.70 202.10 26.81 203.10 26.93 204.10 27.05 205.10 27.17 206.10 27.29 207.10 27.42 208.10 27.74 209.10 28.07 210.10 28.30 211.10 28.36 212.10 28.43 213.10 28.70 214.10 28.76 215.10 28.83 216.10 28.90 217.10 28.96 218.10 29.03 219.10 29.10 220.10 29.17 221.10 29.43 222.10 29.50 223.10 29.57 224.10 29.64 225.10 29.91 226.10 29.98 227.10 30.25 228.10 30.32 229.10 30.59 230.10 30.66 231.10 30.93 232.10 31.00 233.10 31.27 234.10 31.54 235.10 31.81 236.10 32.08 237.10 32.35 23 Aug 2007 198.24 26.75 199.24 27.02 200.24 27.12 201.24 27.22 202.24 27.33 203.24 27.63 204.24 27.73 205.24 28.04 206.24 28.35 207.24 28.54 208.24 28.60 209.24 28.67 210.24 28.74 211.24 28.80 212.24 28.87 213.24 28.93 214.24 29.00 215.24 29.07 216.24 29.33 217.24 29.40 218.24 29.47 219.24 29.53 220.24 29.60 221.24 29.87 222.24 29.94 223.24 30.00 224.24 30.27 225.24 30.34 226.24 30.41 227.24 30.68 228.24 30.74 229.24 31.01 230.24 31.28 231.24 31.35 232.24 31.62 233.24 31.89 234.24 32.16 235.24 32.42 236.24 32.69 24 Aug 2007 197.36 68.39 198.36 68.39 199.36 68.39 200.36 68.39 201.36 68.39 202.36 68.39 203.36 68.39 204.36 68.39 205.36 68.39 206.36 68.39 207.36 68.39 208.36 68.39 209.36 68.39 210.36 68.39 211.36 68.39 212.36 68.39 213.36 68.39 214.36 68.39 215.36 68.39 216.36 68.39 217.36 68.39 218.36 68.39 219.36 68.39 220.36 68.39 221.36 68.39 222.36 68.39 223.36 68.39 224.36 68.39 225.36 68.39 226.36 68.39 227.36 68.39 228.36 68.39 229.36 68.39 230.36 68.39 231.36 68.39 232.36 68.39 233.36 68.39 234.36 68.39 235.36 68.39 25 Aug 2007 196.56 86.19 197.56 86.19 198.56 86.19 199.56 86.19 200.56 86.19 201.56 86.19 202.56 86.19 203.56 86.19 204.56 86.19 205.56 86.19 206.56 86.19 207.56 86.19 208.56 86.19 209.56 86.19 210.56 86.19 211.56 86.19 212.56 86.19 213.56 86.19 214.56 86.19 215.56 86.19 216.56 86.19 217.56 86.19 218.56 86.19 219.56 86.19 220.56 86.19 221.56 86.19 222.56 86.19 223.56 86.19 224.56 86.19 225.56 86.19 226.56 86.19 227.56 86.19 228.56 86.19 229.56 86.19 230.56 86.19 231.56 86.19 232.56 86.19 233.56 86.19 234.56 86.19 26 Aug 2007 195.68 CVZ 196.68 CVZ 197.68 CVZ 198.68 CVZ 199.68 CVZ 200.68 CVZ 201.68 CVZ 202.68 CVZ 203.68 CVZ 204.68 CVZ 205.68 CVZ 206.68 CVZ 207.68 CVZ 208.68 CVZ 209.68 CVZ 210.68 CVZ 211.68 CVZ 212.68 CVZ 213.68 CVZ 214.68 CVZ 215.68 CVZ 216.68 CVZ 217.68 CVZ 218.68 CVZ 219.68 CVZ 220.68 CVZ 221.68 CVZ 222.68 CVZ 223.68 CVZ 224.68 CVZ 225.68 CVZ 226.68 CVZ 227.68 CVZ 228.68 CVZ 229.68 CVZ 230.68 CVZ 231.68 CVZ 232.68 CVZ 233.68 CVZ 27 Aug 2007 194.87 92.58 195.87 92.58 196.87 92.58 197.87 92.58 198.87 92.58 199.87 92.58 200.87 92.58 201.87 92.58 202.87 92.58 203.87 92.58 204.87 92.58 205.87 92.58 206.87 92.58 207.87 92.58 208.87 92.58 209.87 92.58 210.87 92.58 211.87 92.58 212.87 92.58 213.87 92.58 214.87 92.58 215.87 92.58 216.87 92.58 217.87 92.58 218.87 92.58 219.87 92.58 220.87 92.58 221.87 92.58 222.87 92.58 223.87 92.58 224.87 92.58 225.87 92.58 226.87 92.58 227.87 92.58 228.87 92.58 229.87 92.58 230.87 92.58 231.87 92.58 232.87 92.58 28 Aug 2007 193.96 83.48 194.96 83.48 195.96 83.48 196.96 83.48 197.96 83.48 198.96 83.48 199.96 83.48 200.96 83.48 201.96 83.48 202.96 83.48 203.96 83.48 204.96 83.48 205.96 83.48 206.96 83.48 207.96 83.48 208.96 83.48 209.96 83.48 210.96 83.48 211.96 83.48 212.96 83.48 213.96 83.48 214.96 83.48 215.96 83.48 216.96 83.48 217.96 83.48 218.96 83.48 219.96 83.48 220.96 83.48 221.96 83.48 222.96 83.48 223.96 83.48 224.96 83.48 225.96 83.48 226.96 83.48 227.96 83.48 228.96 83.48 229.96 83.48 230.96 83.48 231.96 83.48 232.96 83.48 29 Aug 2007 193.14 80.46 194.14 80.46 195.14 80.46 196.14 80.46 197.14 80.46 198.14 80.46 199.14 80.46 200.14 80.46 201.14 80.46 202.14 80.46 203.14 80.46 204.14 80.46 205.14 80.46 206.14 80.46 207.14 80.46 208.14 80.46 209.14 80.46 210.14 80.46 211.14 80.46 212.14 80.46 213.14 80.46 214.14 80.46 215.14 80.46 216.14 80.46 217.14 80.46 218.14 80.46 219.14 80.46 220.14 80.46 221.14 80.46 222.14 80.46 223.14 80.46 224.14 80.46 225.14 80.46 226.14 80.46 227.14 80.46 228.14 80.46 229.14 80.46 230.14 80.46 231.14 80.46 232.14 80.46 30 Aug 2007 192.22 60.95 193.22 61.01 194.22 61.07 195.22 61.13 196.22 61.19 197.22 61.25 198.22 61.31 199.22 61.37 200.22 61.43 201.22 61.49 202.22 61.55 203.22 61.81 204.22 61.87 205.22 61.93 206.22 61.99 207.22 62.05 208.22 62.31 209.22 62.37 210.22 62.43 211.22 62.69 212.22 62.75 213.22 62.81 214.22 63.07 215.22 63.13 216.22 63.39 217.22 63.45 218.22 63.71 219.22 63.98 220.22 64.04 221.22 64.30 222.22 64.56 223.22 64.82 224.22 65.08 225.22 65.34 226.22 65.60 227.22 65.86 228.22 66.13 229.22 66.39 230.22 66.65 231.22 66.91 31 Aug 2007 191.27 59.18 192.27 59.43 193.27 59.49 194.27 59.55 195.27 59.61 196.27 59.66 197.27 59.72 198.27 59.78 199.27 59.83 200.27 59.89 201.27 59.95 202.27 60.20 203.27 60.26 204.27 60.31 205.27 60.37 206.27 60.63 207.27 60.68 208.27 60.74 209.27 61.00 210.27 61.05 211.27 61.11 212.27 61.37 213.27 61.42 214.27 61.68 215.27 61.73 216.27 61.99 217.27 62.25 218.27 62.31 219.27 62.56 220.27 62.82 221.27 63.08 222.27 63.33 223.27 63.59 224.27 63.85 225.27 64.11 226.27 64.37 227.27 64.62 228.27 64.88 229.27 65.14 230.27 65.40 01 Sep 2007 190.43 57.79 191.43 57.85 192.43 57.90 193.43 57.96 194.43 58.01 195.43 58.06 196.43 58.32 197.43 58.37 198.43 58.42 199.43 58.48 200.43 58.53 201.43 58.78 202.43 58.83 203.43 58.88 204.43 58.94 205.43 59.19 206.43 59.24 207.43 59.29 208.43 59.54 209.43 59.60 210.43 59.85 211.43 59.90 212.43 60.15 213.43 60.20 214.43 60.46 215.43 60.71 216.43 60.76 217.43 61.01 218.43 61.27 219.43 61.52 220.43 61.77 221.43 62.02 222.43 62.28 223.43 62.53 224.43 62.79 225.43 63.04 226.43 63.29 227.43 63.55 228.43 63.80 229.43 64.06 02 Sep 2007 189.48 56.49 190.48 56.54 191.48 56.59 192.48 56.64 193.48 56.69 194.48 56.74 195.48 56.79 196.48 57.04 197.48 57.09 198.48 57.14 199.48 57.18 200.48 57.43 201.48 57.48 202.48 57.53 203.48 57.78 204.48 57.82 205.48 57.87 206.48 58.12 207.48 58.17 208.48 58.41 209.48 58.46 210.48 58.71 211.48 58.75 212.48 59.00 213.48 59.25 214.48 59.29 215.48 59.54 216.48 59.79 217.48 60.04 218.48 60.28 219.48 60.53 220.48 60.78 221.48 61.03 222.48 61.27 223.48 61.52 224.48 61.77 225.48 62.02 226.48 62.27 227.48 62.52 228.48 62.77 229.48 63.02 03 Sep 2007 188.63 55.08 189.63 55.33 190.63 55.38 191.63 55.42 192.63 55.47 193.63 55.52 194.63 55.56 195.63 55.81 196.63 55.86 197.63 55.90 198.63 55.95 199.63 56.19 200.63 56.23 201.63 56.28 202.63 56.52 203.63 56.56 204.63 56.80 205.63 56.85 206.63 57.09 207.63 57.13 208.63 57.37 209.63 57.41 210.63 57.66 211.63 57.90 212.63 57.94 213.63 58.18 214.63 58.42 215.63 58.66 216.63 58.90 217.63 59.15 218.63 59.39 219.63 59.63 220.63 59.87 221.63 60.11 222.63 60.35 223.63 60.60 224.63 60.84 225.63 61.08 226.63 61.33 227.63 61.57 228.63 61.81 04 Sep 2007 187.63 53.89 188.63 53.94 189.63 54.18 190.63 54.23 191.63 54.27 192.63 54.32 193.63 54.36 194.63 54.60 195.63 54.65 196.63 54.69 197.63 54.93 198.63 54.97 199.63 55.01 200.63 55.25 201.63 55.29 202.63 55.53 203.63 55.56 204.63 55.80 205.63 55.84 206.63 56.08 207.63 56.11 208.63 56.35 209.63 56.58 210.63 56.62 211.63 56.86 212.63 57.09 213.63 57.33 214.63 57.56 215.63 57.80 216.63 58.03 217.63 58.27 218.63 58.50 219.63 58.74 220.63 58.97 221.63 59.21 222.63 59.44 223.63 59.68 224.63 59.92 225.63 60.15 226.63 60.28 227.63 60.28 05 Sep 2007 186.77 52.78 187.77 52.82 188.77 53.07 189.77 53.11 190.77 53.16 191.77 53.20 192.77 53.44 193.77 53.48 194.77 53.52 195.77 53.56 196.77 53.80 197.77 53.84 198.77 54.07 199.77 54.11 200.77 54.14 201.77 54.38 202.77 54.61 203.77 54.65 204.77 54.88 205.77 54.91 206.77 55.14 207.77 55.37 208.77 55.41 209.77 55.64 210.77 55.87 211.77 56.10 212.77 56.33 213.77 56.55 214.77 56.78 215.77 57.01 216.77 57.24 217.77 57.47 218.77 57.70 219.77 57.93 220.77 58.16 221.77 58.38 222.77 58.61 223.77 58.84 224.77 59.02 225.77 59.02 226.77 59.02 06 Sep 2007 185.75 51.85 186.75 51.90 187.75 51.95 188.75 51.99 189.75 52.04 190.75 52.28 191.75 52.32 192.75 52.36 193.75 52.40 194.75 52.64 195.75 52.67 196.75 52.91 197.75 52.94 198.75 53.18 199.75 53.21 200.75 53.44 201.75 53.47 202.75 53.70 203.75 53.73 204.75 53.96 205.75 54.19 206.75 54.21 207.75 54.44 208.75 54.67 209.75 54.89 210.75 55.12 211.75 55.34 212.75 55.56 213.75 55.79 214.75 56.01 215.75 56.23 216.75 56.45 217.75 56.68 218.75 56.90 219.75 57.12 220.75 57.34 221.75 57.56 222.75 57.79 223.75 58.01 224.75 58.10 225.75 58.10 07 Sep 2007 184.87 50.78 185.87 50.83 186.87 50.88 187.87 50.93 188.87 51.17 189.87 51.22 190.87 51.26 191.87 51.50 192.87 51.54 193.87 51.58 194.87 51.81 195.87 51.85 196.87 52.08 197.87 52.11 198.87 52.35 199.87 52.38 200.87 52.60 201.87 52.63 202.87 52.86 203.87 53.08 204.87 53.11 205.87 53.33 206.87 53.55 207.87 53.78 208.87 54.00 209.87 54.22 210.87 54.44 211.87 54.66 212.87 54.88 213.87 55.09 214.87 55.31 215.87 55.53 216.87 55.74 217.87 55.96 218.87 56.18 219.87 56.43 220.87 56.68 221.87 56.92 222.87 57.17 223.87 57.40 224.87 57.47 08 Sep 2007 183.82 49.87 184.82 49.93 185.82 49.98 186.82 50.03 187.82 50.08 188.82 50.33 189.82 50.37 190.82 50.42 191.82 50.66 192.82 50.70 193.82 50.73 194.82 50.97 195.82 51.00 196.82 51.24 197.82 51.27 198.82 51.50 199.82 51.53 200.82 51.75 201.82 51.98 202.82 52.20 203.82 52.23 204.82 52.45 205.82 52.67 206.82 52.89 207.82 53.11 208.82 53.37 209.82 53.67 210.82 53.97 211.82 54.26 212.82 54.55 213.82 54.82 214.82 55.10 215.82 55.36 216.82 55.63 217.82 55.88 218.82 56.14 219.82 56.39 220.82 56.63 221.82 56.73 222.82 56.73 223.82 56.73 224.82 56.73 225.82 56.73 09 Sep 2007 182.94 48.79 183.94 48.85 184.94 49.11 185.94 49.17 186.94 49.22 187.94 49.27 188.94 49.52 189.94 49.57 190.94 49.62 191.94 49.86 192.94 49.90 193.94 49.94 194.94 50.18 195.94 50.21 196.94 50.45 197.94 50.68 198.94 50.71 199.94 50.94 200.94 51.16 201.94 51.19 202.94 51.41 203.94 51.70 204.94 52.06 205.94 52.41 206.94 52.75 207.94 53.07 208.94 53.39 209.94 53.70 210.94 54.00 211.94 54.29 212.94 54.57 213.94 54.85 214.94 55.12 215.94 55.39 216.94 55.65 217.94 55.90 218.94 56.15 219.94 56.24 220.94 56.24 221.94 56.24 222.94 56.24 223.94 56.24 224.94 56.24 10 Sep 2007 181.85 48.02 182.85 48.09 183.85 48.16 184.85 48.23 185.85 48.29 186.85 48.35 187.85 48.61 188.85 48.67 189.85 48.72 190.85 48.77 191.85 49.02 192.85 49.06 193.85 49.31 194.85 49.35 195.85 49.58 196.85 49.62 197.85 49.85 198.85 50.08 199.85 50.11 200.85 50.35 201.85 50.78 202.85 51.20 203.85 51.59 204.85 51.97 205.85 52.33 206.85 52.69 207.85 53.02 208.85 53.35 209.85 53.67 210.85 53.97 211.85 54.27 212.85 54.56 213.85 54.84 214.85 55.11 215.85 55.38 216.85 55.63 217.85 55.89 218.85 56.01 219.85 56.01 220.85 56.01 221.85 56.01 222.85 56.01 223.85 56.01 11 Sep 2007 180.95 47.04 181.95 47.13 182.95 47.21 183.95 47.29 184.95 47.37 185.95 47.44 186.95 47.71 187.95 47.78 188.95 47.84 189.95 47.90 190.95 48.15 191.95 48.21 192.95 48.46 193.95 48.51 194.95 48.75 195.95 48.79 196.95 49.03 197.95 49.27 198.95 49.30 199.95 49.68 200.95 50.19 201.95 50.66 202.95 51.10 203.95 51.53 204.95 51.93 205.95 52.31 206.95 52.68 207.95 53.03 208.95 53.37 209.95 53.69 210.95 54.00 211.95 54.30 212.95 54.60 213.95 54.88 214.95 55.15 215.95 55.42 216.95 55.61 217.95 55.61 218.95 55.61 219.95 55.61 220.95 55.61 221.95 55.61 222.95 55.61 12 Sep 2007 180.00 46.18 181.00 46.28 182.00 46.38 183.00 46.48 184.00 46.57 185.00 46.66 186.00 46.74 187.00 46.82 188.00 46.90 189.00 47.17 190.00 47.24 191.00 47.30 192.00 47.56 193.00 47.62 194.00 47.88 195.00 47.93 196.00 48.17 197.00 48.42 198.00 48.46 199.00 48.70 200.00 49.33 201.00 49.90 202.00 50.44 203.00 50.93 204.00 51.40 205.00 51.83 206.00 52.24 207.00 52.63 208.00 53.00 209.00 53.36 210.00 53.69 211.00 54.01 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.18 216.00 55.25 217.00 55.25 218.00 55.25 219.00 55.25 220.00 55.25 221.00 55.25 222.00 55.25 179.84 46.13 13 Sep 2007 180.00 45.31 181.00 45.44 182.00 45.35 183.00 45.46 184.00 45.57 185.00 45.67 186.00 45.97 187.00 46.07 188.00 46.15 189.00 46.24 190.00 46.52 191.00 46.60 192.00 46.67 193.00 46.94 194.00 47.00 195.00 47.26 196.00 47.52 197.00 47.57 198.00 47.82 199.00 48.07 200.00 48.72 201.00 49.42 202.00 50.06 203.00 50.63 204.00 51.16 205.00 51.65 206.00 52.11 207.00 52.53 208.00 52.93 209.00 53.30 210.00 53.66 211.00 53.99 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.11 216.00 55.11 217.00 55.11 218.00 55.11 219.00 55.11 220.00 55.11 221.00 55.11 178.93 45.16 179.93 45.29 14 Sep 2007 180.00 44.36 181.00 44.50 182.00 44.64 183.00 44.57 184.00 44.69 185.00 44.82 186.00 44.93 187.00 45.24 188.00 45.35 189.00 45.45 190.00 45.54 191.00 45.83 192.00 45.92 193.00 46.20 194.00 46.28 195.00 46.55 196.00 46.62 197.00 46.88 198.00 47.14 199.00 47.40 200.00 47.65 201.00 48.59 202.00 49.42 203.00 50.14 204.00 50.78 205.00 51.35 206.00 51.87 207.00 52.35 208.00 52.79 209.00 53.20 210.00 53.58 211.00 53.94 212.00 54.28 213.00 54.60 214.00 54.90 215.00 54.99 216.00 54.99 217.00 54.99 218.00 54.99 219.00 54.99 177.77 44.18 178.77 44.33 179.77 44.28 15 Sep 2007 180.00 43.49 181.00 43.45 182.00 43.61 183.00 43.77 184.00 43.92 185.00 44.06 186.00 44.20 187.00 44.33 188.00 44.46 189.00 44.58 190.00 44.69 191.00 45.00 192.00 45.10 193.00 45.20 194.00 45.49 195.00 45.78 196.00 45.87 197.00 46.14 198.00 46.42 199.00 46.68 200.00 46.95 201.00 47.21 202.00 48.18 203.00 49.23 204.00 50.09 205.00 50.82 206.00 51.46 207.00 52.03 208.00 52.54 209.00 53.01 210.00 53.44 211.00 53.83 212.00 54.20 213.00 54.54 214.00 54.69 215.00 54.69 216.00 54.69 217.00 54.69 218.00 54.69 176.84 43.09 177.84 43.27 178.84 43.25 179.84 43.43 16 Sep 2007 180.00 42.48 181.00 42.47 182.00 42.66 183.00 42.85 184.00 42.82 185.00 42.99 186.00 43.15 187.00 43.31 188.00 43.46 189.00 43.60 190.00 43.74 191.00 44.07 192.00 44.19 193.00 44.31 194.00 44.63 195.00 44.73 196.00 45.03 197.00 45.33 198.00 45.62 199.00 45.90 200.00 46.18 201.00 46.46 202.00 46.73 203.00 47.06 204.00 48.65 205.00 49.79 206.00 50.70 207.00 51.45 208.00 52.09 209.00 52.66 210.00 53.16 211.00 53.61 212.00 54.02 213.00 54.40 214.00 54.61 215.00 54.61 216.00 54.61 217.00 54.61 175.65 42.09 176.65 42.11 177.65 42.13 178.65 42.34 179.65 42.34 17 Sep 2007 180.00 41.32 181.00 41.54 182.00 41.56 183.00 41.77 184.00 41.78 185.00 41.98 186.00 42.17 187.00 42.16 188.00 42.33 189.00 42.50 190.00 42.87 191.00 43.02 192.00 43.17 193.00 43.32 194.00 43.65 195.00 43.78 196.00 44.11 197.00 44.42 198.00 44.73 199.00 45.04 200.00 45.34 201.00 45.63 202.00 45.91 203.00 46.20 204.00 46.47 205.00 46.81 206.00 48.93 207.00 50.24 208.00 51.21 209.00 51.99 210.00 52.64 211.00 53.20 212.00 53.70 213.00 54.14 214.00 54.35 215.00 54.35 216.00 54.35 174.70 40.96 175.70 41.01 176.70 41.07 177.70 41.11 178.70 41.15 179.70 41.39 18 Sep 2007 180.00 40.19 181.00 40.24 182.00 40.50 183.00 40.54 184.00 40.58 185.00 40.81 186.00 41.04 187.00 41.05 188.00 41.26 189.00 41.46 190.00 41.66 191.00 41.84 192.00 42.02 193.00 42.39 194.00 42.56 195.00 42.71 196.00 43.06 197.00 43.40 198.00 43.74 199.00 44.07 200.00 44.39 201.00 44.70 202.00 45.01 203.00 45.31 204.00 45.61 205.00 45.90 206.00 46.18 207.00 46.46 208.00 48.82 209.00 50.46 210.00 51.55 211.00 52.38 212.00 53.06 213.00 53.50 214.00 53.50 215.00 53.50 173.46 39.66 174.46 39.75 175.46 39.84 176.46 39.92 177.46 40.00 178.46 40.07 179.46 40.14 19 Sep 2007 180.00 39.09 181.00 39.18 182.00 39.26 183.00 39.34 184.00 39.41 185.00 39.68 186.00 39.73 187.00 39.98 188.00 40.03 189.00 40.26 190.00 40.49 191.00 40.71 192.00 40.92 193.00 41.12 194.00 41.32 195.00 41.70 196.00 41.88 197.00 42.25 198.00 42.62 199.00 42.97 200.00 43.32 201.00 43.66 202.00 43.99 203.00 44.32 204.00 44.64 205.00 44.95 206.00 45.25 207.00 45.55 208.00 45.84 209.00 46.13 210.00 47.20 211.00 50.26 212.00 51.63 213.00 52.57 214.00 52.66 172.49 46.62 173.49 46.72 174.49 46.82 176.49 38.75 177.49 38.85 178.49 38.95 179.49 39.04 20 Sep 2007 180.00 37.66 181.00 37.77 182.00 37.88 183.00 37.98 184.00 38.08 185.00 38.38 186.00 38.46 187.00 38.55 188.00 38.82 189.00 38.89 190.00 39.15 191.00 39.40 192.00 39.45 193.00 39.69 194.00 40.12 195.00 40.34 196.00 40.55 197.00 40.95 198.00 41.35 199.00 41.73 200.00 42.11 201.00 42.48 202.00 42.84 203.00 43.20 204.00 43.54 205.00 43.88 206.00 44.21 207.00 44.53 208.00 44.85 209.00 45.16 210.00 45.46 211.00 45.76 212.00 46.05 171.22 36.55 172.22 37.05 173.22 37.16 174.22 37.27 175.22 37.39 176.22 37.30 177.22 37.42 178.22 37.54 179.22 37.65 21 Sep 2007 180.00 36.33 181.00 36.46 182.00 36.58 183.00 36.70 184.00 36.82 185.00 36.94 186.00 37.05 187.00 37.16 188.00 37.47 189.00 37.57 190.00 37.66 191.00 37.94 192.00 38.22 193.00 38.29 194.00 38.55 195.00 38.81 196.00 39.25 197.00 39.49 198.00 39.92 199.00 40.34 200.00 40.75 201.00 41.15 202.00 41.55 203.00 41.93 204.00 42.31 205.00 42.68 206.00 43.04 207.00 43.39 208.00 43.73 209.00 44.07 210.00 44.40 211.00 44.72 170.23 43.96 171.23 43.85 172.23 43.94 173.23 35.64 174.23 35.95 175.23 36.06 176.23 36.17 177.23 36.09 178.23 36.21 179.23 36.33 22 Sep 2007 180.00 43.40 181.00 35.11 182.00 35.24 183.00 35.36 184.00 35.49 185.00 35.62 186.00 35.75 187.00 35.87 188.00 36.00 189.00 36.12 190.00 36.23 191.00 36.54 192.00 36.65 193.00 36.95 194.00 37.04 195.00 37.33 196.00 37.60 197.00 38.07 198.00 38.34 199.00 38.79 200.00 39.23 201.00 39.67 202.00 40.10 203.00 40.51 204.00 40.92 205.00 41.32 206.00 41.72 207.00 42.10 208.00 42.47 209.00 42.84 210.00 43.20 168.80 41.54 169.80 41.99 170.80 42.45 171.80 42.72 172.80 42.79 173.80 42.88 174.80 42.97 175.80 43.06 176.80 42.97 177.80 43.07 178.80 43.18 179.80 43.30 23 Sep 2007 180.00 41.94 181.00 42.04 182.00 42.15 183.00 42.27 184.00 42.38 185.00 42.70 186.00 42.82 187.00 42.93 188.00 34.48 189.00 34.81 190.00 34.93 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 35.92 196.00 36.03 197.00 36.32 198.00 36.82 199.00 37.10 200.00 37.57 201.00 38.04 202.00 38.50 203.00 38.95 204.00 39.39 205.00 39.83 206.00 40.25 207.00 40.66 208.00 41.07 209.00 41.47 167.79 52.00 168.79 52.00 169.79 52.00 170.79 40.81 171.79 41.25 172.79 41.49 173.79 41.55 174.79 41.61 175.79 41.68 176.79 41.76 177.79 41.84 178.79 41.94 179.79 42.04 24 Sep 2007 180.00 40.79 181.00 40.87 182.00 40.96 183.00 41.05 184.00 41.15 185.00 41.25 186.00 41.36 187.00 41.47 188.00 41.59 189.00 41.90 190.00 42.02 191.00 42.13 192.00 42.45 193.00 42.76 194.00 34.14 195.00 34.26 196.00 34.58 197.00 34.89 198.00 35.20 199.00 35.51 200.00 35.80 201.00 36.30 202.00 36.78 203.00 37.26 204.00 37.73 205.00 38.19 206.00 38.65 207.00 39.09 208.00 39.53 166.52 04.64 167.52 04.75 168.52 04.66 169.52 04.76 170.52 38.85 171.52 39.25 172.52 39.86 173.52 40.27 174.52 40.30 175.52 40.33 176.52 40.38 177.52 40.43 178.52 40.49 179.52 40.56 25 Sep 2007 180.00 39.40 181.00 39.45 182.00 39.51 183.00 39.77 184.00 39.84 185.00 39.92 186.00 40.01 187.00 40.10 188.00 40.20 189.00 40.50 190.00 40.60 191.00 40.71 192.00 41.01 193.00 41.12 194.00 41.43 195.00 41.74 196.00 42.05 197.00 42.36 198.00 42.86 199.00 43.36 200.00 34.18 201.00 34.49 202.00 34.99 203.00 35.49 204.00 35.98 205.00 36.47 206.00 36.94 207.00 37.42 165.50 04.62 166.50 04.57 167.50 04.71 168.50 04.65 169.50 04.78 170.50 04.70 171.50 04.82 172.50 04.93 173.50 04.83 174.50 04.92 175.50 39.09 176.50 39.10 177.50 39.32 178.50 39.35 179.50 39.38 26 Sep 2007 180.00 05.25 181.00 38.23 182.00 38.45 183.00 38.48 184.00 38.52 185.00 38.56 186.00 38.82 187.00 38.88 188.00 38.95 189.00 39.02 190.00 39.30 191.00 39.39 192.00 39.48 193.00 39.77 194.00 39.87 195.00 40.17 196.00 40.47 197.00 40.77 198.00 41.07 199.00 41.57 200.00 42.07 201.00 42.56 202.00 43.06 203.00 43.54 204.00 44.03 205.00 34.69 206.00 35.19 164.47 04.49 165.47 04.47 166.47 04.64 167.47 04.61 168.47 04.77 169.47 04.73 170.47 04.88 171.47 04.82 172.47 04.96 173.47 04.89 175.47 04.94 176.47 05.04 177.47 05.14 178.47 05.04 179.47 05.12 27 Sep 2007 185.00 15.81 186.00 38.01 187.00 38.04 188.00 38.08 189.00 38.32 190.00 38.37 191.00 38.43 192.00 38.69 193.00 38.76 194.00 39.03 195.00 39.11 196.00 39.39 197.00 39.67 198.00 39.96 199.00 40.25 200.00 40.74 201.00 41.23 202.00 41.72 203.00 42.21 204.00 42.69 163.03 04.67 164.03 04.87 165.03 04.87 166.03 04.87 167.03 05.06 168.03 05.05 169.03 05.23 170.03 05.21 171.03 05.18 172.03 05.35 173.03 05.31 174.03 05.46 175.03 05.41 176.03 05.56 177.03 05.49 28 Sep 2007 180.00 06.58 181.00 06.72 182.00 06.85 183.00 06.77 184.00 06.89 185.00 07.00 186.00 06.90 187.00 06.99 161.98 05.37 162.98 05.59 163.98 05.61 164.98 05.63 165.98 05.64 166.98 05.85 167.98 05.86 168.98 05.86 169.98 06.06 170.98 06.06 171.98 06.25 172.98 06.23 173.98 06.21 174.98 06.39 175.98 06.36 176.98 06.52 177.98 06.48 178.98 06.63 179.98 06.58 29 Sep 2007 180.00 07.62 181.00 07.59 182.00 07.75 183.00 07.91 184.00 07.86 185.00 08.00 186.00 07.94 187.00 08.07 188.00 08.19 189.00 08.10 190.00 08.20 191.00 08.30 192.00 08.38 193.00 08.45 194.00 08.50 195.00 08.55 196.00 08.58 197.00 08.59 198.00 08.59 199.00 08.77 200.00 08.72 201.00 08.86 202.00 08.77 160.48 05.97 161.48 06.21 162.48 06.25 163.48 06.29 164.48 06.33 165.48 06.56 166.48 06.59 167.48 06.62 168.48 06.64 169.48 06.86 170.48 06.87 171.48 06.89 172.48 07.10 173.48 07.10 174.48 07.10 175.48 07.30 176.48 07.29 177.48 07.48 178.48 07.46 179.48 07.63 30 Sep 2007 180.00 08.40 181.00 08.39 182.00 08.58 183.00 08.57 184.00 08.75 185.00 08.72 186.00 08.89 187.00 08.85 188.00 09.01 189.00 08.96 190.00 09.10 191.00 09.24 192.00 09.36 193.00 09.28 194.00 09.39 195.00 09.49 196.00 09.57 197.00 09.65 198.00 09.71 199.00 09.76 200.00 09.79 201.00 10.01 159.41 10.75 160.41 06.58 161.41 06.64 162.41 06.69 163.41 06.75 164.41 07.00 165.41 07.05 166.41 07.09 167.41 07.13 168.41 07.37 169.41 07.41 170.41 07.45 171.41 07.48 172.41 07.70 173.41 07.73 174.41 07.75 175.41 07.97 176.41 07.98 177.41 08.19 178.41 08.20 179.41 08.20 01 Oct 2007 180.00 09.32 181.00 09.34 182.00 09.35 183.00 09.56 184.00 09.57 185.00 09.77 186.00 09.77 187.00 09.96 188.00 09.95 189.00 10.13 190.00 10.10 191.00 10.27 192.00 10.44 193.00 10.40 194.00 10.55 195.00 10.69 196.00 10.82 197.00 10.75 198.00 10.86 199.00 10.97 200.00 11.06 158.33 12.81 159.33 12.83 160.33 13.03 161.33 13.07 162.33 13.16 163.33 07.56 164.33 07.63 165.33 07.69 166.33 07.75 167.33 08.01 168.33 08.07 169.33 08.12 170.33 08.17 171.33 08.42 172.33 08.47 173.33 08.51 174.33 08.75 175.33 08.79 176.33 08.82 177.33 09.05 178.33 09.08 179.33 09.10 02 Oct 2007 180.00 10.19 181.00 10.23 182.00 10.26 183.00 10.50 184.00 10.53 185.00 10.75 186.00 10.77 187.00 10.79 188.00 11.01 189.00 11.02 190.00 11.22 191.00 11.43 192.00 11.42 193.00 11.61 194.00 11.60 195.00 11.78 196.00 11.95 197.00 11.92 198.00 12.08 199.00 12.24 156.77 14.50 157.77 14.65 158.77 14.73 159.77 14.94 160.77 15.05 161.77 15.22 162.77 15.41 163.77 15.53 164.77 15.74 165.77 16.01 166.77 16.17 167.77 16.40 168.77 16.83 169.77 17.04 170.77 17.44 171.77 17.83 172.77 18.19 173.77 18.74 174.77 19.45 175.77 09.59 176.77 09.84 177.77 09.89 178.77 09.94 179.77 10.18 03 Oct 2007 180.00 24.77 181.00 24.67 182.00 24.61 183.00 24.57 184.00 24.72 185.00 24.51 186.00 24.53 187.00 24.49 188.00 11.95 189.00 11.99 190.00 12.22 191.00 12.25 192.00 12.48 193.00 12.50 194.00 12.72 195.00 12.73 196.00 12.94 197.00 13.14 198.00 13.14 155.68 15.71 156.68 15.88 157.68 16.03 158.68 16.33 159.68 16.60 160.68 16.62 161.68 16.98 162.68 17.07 163.68 17.28 164.68 17.56 165.68 17.88 166.68 18.17 167.68 18.43 168.68 18.74 169.68 19.12 170.68 19.50 171.68 19.88 172.68 20.49 173.68 20.90 174.68 21.54 175.68 22.21 176.68 23.11 177.68 24.06 178.68 24.68 179.68 24.78 04 Oct 2007 180.00 24.13 181.00 24.25 182.00 24.10 183.00 24.11 184.00 24.14 185.00 24.05 186.00 24.13 187.00 24.08 188.00 23.96 189.00 23.93 190.00 23.97 191.00 23.92 192.00 23.88 193.00 13.02 194.00 13.26 195.00 13.31 196.00 13.54 154.06 16.37 155.06 16.48 156.06 16.77 157.06 16.85 158.06 17.11 159.06 17.36 160.06 17.57 161.06 17.76 162.06 18.12 163.06 18.25 164.06 18.53 165.06 18.76 166.06 19.12 167.06 19.41 168.06 19.78 169.06 20.21 170.06 20.42 171.06 20.83 172.06 21.38 173.06 21.82 174.06 22.34 175.06 22.89 176.06 23.48 177.06 24.31 178.06 24.20 179.06 24.14 05 Oct 2007 180.00 23.52 181.00 23.56 182.00 23.46 183.00 23.44 184.00 23.52 185.00 23.51 186.00 23.43 187.00 23.50 188.00 23.33 189.00 23.35 190.00 23.35 191.00 23.32 192.00 23.23 193.00 23.20 194.00 23.17 195.00 23.26 152.94 16.75 153.94 16.94 154.94 17.13 155.94 17.30 156.94 17.67 157.94 17.82 158.94 18.17 159.94 18.30 160.94 18.62 161.94 18.72 162.94 19.00 163.94 19.27 164.94 19.71 165.94 19.93 166.94 20.31 167.94 20.65 168.94 20.95 169.94 21.40 170.94 21.76 171.94 22.04 172.94 22.57 173.94 23.10 174.94 23.66 175.94 23.60 176.94 23.72 177.94 23.60 178.94 23.52 179.94 23.49 06 Oct 2007 180.00 23.09 181.00 22.97 182.00 22.97 183.00 23.01 184.00 22.91 185.00 23.07 186.00 22.89 187.00 22.98 188.00 22.95 189.00 22.80 190.00 22.94 191.00 22.76 192.00 22.87 193.00 22.85 194.00 22.70 151.81 17.18 152.81 17.43 153.81 17.67 154.81 17.91 155.81 18.15 156.81 18.37 157.81 18.60 158.81 18.82 159.81 19.03 160.81 19.43 161.81 19.63 162.81 19.82 163.81 20.20 164.81 20.57 165.81 20.73 166.81 21.07 167.81 21.40 168.81 21.71 169.81 22.20 170.81 22.47 171.81 22.91 172.81 23.12 173.81 23.29 174.81 23.20 175.81 23.24 176.81 23.20 177.81 23.21 178.81 23.02 179.81 23.01 07 Oct 2007 180.00 22.61 181.00 22.61 182.00 22.56 183.00 22.62 184.00 22.56 185.00 22.68 186.00 22.50 187.00 22.54 188.00 22.49 189.00 22.48 190.00 22.51 191.00 22.40 192.00 22.53 150.67 17.89 151.67 17.98 152.67 18.26 153.67 18.55 154.67 18.63 155.67 18.91 156.67 19.19 157.67 19.46 158.67 19.73 159.67 20.00 160.67 20.27 161.67 20.53 162.67 20.79 163.67 21.05 164.67 21.30 165.67 21.55 166.67 21.99 167.67 22.23 168.67 22.66 169.67 22.89 170.67 22.90 171.67 22.71 172.67 22.71 173.67 22.70 174.67 22.68 175.67 22.64 176.67 22.78 177.67 22.70 178.67 22.60 179.67 22.66 08 Oct 2007 180.00 22.26 181.00 22.14 182.00 22.22 183.00 22.29 184.00 22.16 185.00 22.22 186.00 22.28 187.00 22.12 188.00 22.15 189.00 22.17 190.00 22.16 191.00 22.13 148.96 18.15 149.96 18.27 150.96 18.59 151.96 18.91 152.96 19.03 153.96 19.34 154.96 19.46 155.96 19.76 156.96 19.98 157.96 20.19 158.96 20.40 159.96 20.62 160.96 20.83 161.96 21.05 162.96 21.26 163.96 21.48 164.96 21.70 165.96 21.91 166.96 22.13 167.96 22.30 168.96 22.41 169.96 22.31 170.96 22.42 171.96 22.32 172.96 22.42 173.96 22.31 174.96 22.21 175.96 22.31 176.96 22.20 177.96 22.29 178.96 22.18 179.96 22.26 09 Oct 2007 180.00 21.99 181.00 21.97 182.00 21.96 183.00 21.96 184.00 21.96 185.00 21.97 186.00 21.98 187.00 22.00 188.00 22.03 189.00 22.07 190.00 21.93 147.81 17.98 148.81 18.20 149.81 18.42 150.81 18.64 151.81 18.86 152.81 19.08 153.81 19.30 154.81 19.52 155.81 19.74 156.81 19.96 157.81 20.18 158.81 20.40 159.81 20.62 160.81 20.84 161.81 21.06 162.81 21.29 163.81 21.51 164.81 21.73 165.81 21.95 166.81 22.02 167.81 21.97 168.81 21.93 169.81 21.88 170.81 22.04 171.81 22.00 172.81 21.96 173.81 21.92 174.81 21.89 175.81 21.85 176.81 22.03 177.81 22.00 178.81 21.97 179.81 21.95 10 Oct 2007 180.00 22.13 181.00 21.97 182.00 22.01 183.00 22.05 184.00 22.11 185.00 22.17 186.00 22.24 187.00 22.31 188.00 22.40 189.00 22.50 146.64 18.01 147.64 18.24 148.64 18.47 149.64 18.70 150.64 18.92 151.64 19.19 152.64 19.38 153.64 19.60 154.64 19.89 155.64 20.06 156.64 20.28 157.64 20.51 158.64 20.74 159.64 20.96 160.64 21.19 161.64 21.42 162.64 21.65 163.64 21.86 164.64 21.84 165.64 21.82 166.64 22.00 167.64 21.99 168.64 21.98 169.64 21.97 170.64 21.96 171.64 21.96 172.64 21.96 173.64 21.96 174.64 21.96 175.64 21.97 176.64 21.99 177.64 22.00 178.64 22.03 179.64 22.05 11 Oct 2007 180.00 22.29 181.00 22.35 182.00 22.42 183.00 22.49 184.00 22.57 185.00 22.65 186.00 22.94 187.00 23.24 188.00 23.54 144.87 18.46 145.87 18.84 146.87 19.02 147.87 19.20 148.87 19.58 149.87 19.77 150.87 19.95 151.87 20.14 152.87 20.12 153.87 20.11 154.87 20.16 155.87 20.40 156.87 20.63 157.87 20.86 158.87 21.10 159.87 21.33 160.87 21.56 161.87 21.65 162.87 21.65 163.87 21.85 164.87 21.86 165.87 21.86 166.87 21.87 167.87 21.88 168.87 21.90 169.87 21.91 170.87 21.93 171.87 21.95 172.87 21.98 173.87 22.01 174.87 22.04 175.87 22.07 176.87 22.11 177.87 22.16 178.87 22.21 179.87 22.26 12 Oct 2007 180.00 23.36 181.00 23.64 182.00 23.91 183.00 24.20 184.00 24.48 185.00 24.78 186.00 25.07 187.00 25.34 143.69 19.66 144.69 19.90 145.69 20.10 146.69 20.10 147.69 20.09 148.69 20.09 149.69 20.09 150.69 20.09 151.69 20.09 152.69 20.24 153.69 20.48 154.69 20.72 155.69 20.96 156.69 21.20 157.69 21.44 158.69 21.68 159.69 21.91 160.69 21.96 161.69 21.97 162.69 21.99 163.69 22.01 164.69 22.03 165.69 22.05 166.69 22.08 167.69 22.11 168.69 22.14 169.69 22.17 170.69 22.21 171.69 22.45 172.69 22.49 173.69 22.53 174.69 22.58 175.69 22.63 176.69 22.69 177.69 22.95 178.69 23.01 179.69 23.28 13 Oct 2007 180.00 25.65 181.00 25.70 182.00 25.95 183.00 25.99 184.00 26.04 185.00 26.10 142.49 20.60 143.49 20.62 144.49 20.63 145.49 20.64 146.49 20.65 147.49 20.86 148.49 20.87 149.49 20.88 150.49 20.98 151.49 21.23 152.49 21.48 153.49 21.72 154.49 21.97 155.49 22.21 156.49 22.46 157.49 22.63 158.49 22.65 159.49 22.88 160.49 22.90 161.49 22.93 162.49 22.96 163.49 23.00 164.49 23.03 165.49 23.27 166.49 23.31 167.49 23.35 168.49 23.39 169.49 23.64 170.49 23.68 171.49 23.73 172.49 23.99 173.49 24.24 174.49 24.50 175.49 24.76 176.49 25.03 177.49 25.30 178.49 25.57 179.49 25.72 14 Oct 2007 180.00 27.73 181.00 28.01 182.00 28.30 183.00 28.58 184.00 28.88 141.29 22.12 142.29 22.13 143.29 22.15 144.29 22.17 145.29 22.19 146.29 22.42 147.29 22.44 148.29 22.54 149.29 22.79 150.29 23.05 151.29 23.30 152.29 23.55 153.29 23.80 154.29 24.05 155.29 24.31 156.29 24.49 157.29 24.52 158.29 24.76 159.29 24.80 160.29 24.84 161.29 24.88 162.29 25.12 163.29 25.16 164.29 25.40 165.29 25.45 166.29 25.70 167.29 25.95 168.29 26.20 169.29 26.46 170.29 26.67 171.29 26.72 172.29 26.77 173.29 26.82 174.29 26.87 175.29 27.12 176.29 27.17 177.29 27.22 178.29 27.28 179.29 27.53 15 Oct 2007 180.00 29.33 181.00 29.59 182.00 29.64 140.74 22.30 141.74 22.33 142.74 22.36 143.74 22.39 144.74 22.42 145.74 22.65 146.74 22.82 147.74 23.08 148.74 23.34 149.74 23.60 150.74 23.85 151.74 24.11 152.74 24.37 153.74 24.62 154.74 24.88 155.74 25.13 156.74 25.27 157.74 25.51 158.74 25.56 159.74 25.81 160.74 26.05 161.74 26.27 162.74 26.32 163.74 26.38 164.74 26.43 165.74 26.49 166.74 26.54 167.74 26.60 168.74 26.65 169.74 26.76 170.74 27.02 171.74 27.28 172.74 27.55 173.74 27.82 174.74 28.09 175.74 28.37 176.74 28.64 177.74 28.92 178.74 29.20 179.74 29.46 16 Oct 2007 180.00 30.05 181.00 30.31 139.52 22.82 140.52 22.85 141.52 22.89 142.52 23.13 143.52 23.17 144.52 23.24 145.52 23.50 146.52 23.77 147.52 24.03 148.52 24.29 149.52 24.55 150.52 24.81 151.52 25.07 152.52 25.33 153.52 25.59 154.52 25.85 155.52 26.11 156.52 26.37 157.52 26.43 158.52 26.48 159.52 26.54 160.52 26.60 161.52 26.66 162.52 26.90 163.52 27.16 164.52 27.42 165.52 27.68 166.52 27.94 167.52 28.21 168.52 28.47 169.52 28.74 170.52 28.99 171.52 29.05 172.52 29.11 173.52 29.17 174.52 29.43 175.52 29.49 176.52 29.55 177.52 29.81 178.52 29.87 179.52 30.12 17 Oct 2007 180.00 30.97 138.30 77.70 139.30 77.70 140.30 77.70 141.30 77.70 142.30 77.70 143.30 77.70 144.30 77.70 145.30 77.70 146.30 77.70 147.30 77.70 148.30 77.70 149.30 77.70 150.30 77.70 151.30 77.70 152.30 77.70 153.30 77.70 154.30 77.70 155.30 77.70 156.30 27.24 157.30 27.50 158.30 27.76 159.30 28.02 160.30 28.29 161.30 28.55 162.30 28.73 163.30 28.79 164.30 28.85 165.30 28.92 166.30 28.98 167.30 29.04 168.30 29.30 169.30 29.36 170.30 29.43 171.30 29.49 172.30 29.75 173.30 29.81 174.30 30.07 175.30 30.14 176.30 30.40 177.30 30.46 178.30 30.72 179.30 30.78 18 Oct 2007 137.07 80.92 138.07 80.92 139.07 80.92 140.07 80.92 141.07 80.92 142.07 80.92 143.07 80.92 144.07 80.92 145.07 80.92 146.07 80.92 147.07 80.92 148.07 80.92 149.07 80.92 150.07 80.92 151.07 80.92 152.07 80.92 153.07 80.92 154.07 80.92 155.07 80.92 156.07 80.92 157.07 80.92 158.07 80.92 159.07 80.92 160.07 80.92 161.07 80.92 162.07 80.92 163.07 80.92 164.07 80.92 165.07 80.92 166.07 80.92 167.07 80.92 168.07 80.92 169.07 80.92 170.07 80.92 171.07 80.92 172.07 80.92 173.07 80.92 174.07 80.92 175.07 80.92 176.07 80.92 177.07 80.92 178.07 80.92 19 Oct 2007 135.83 87.11 136.83 87.11 137.83 87.11 138.83 87.11 139.83 87.11 140.83 87.11 141.83 87.11 142.83 87.11 143.83 87.11 144.83 87.11 145.83 87.11 146.83 87.11 147.83 87.11 148.83 87.11 149.83 87.11 150.83 87.11 151.83 87.11 152.83 87.11 153.83 87.11 154.83 87.11 155.83 87.11 156.83 87.11 157.83 87.11 158.83 87.11 159.83 87.11 160.83 87.11 161.83 87.11 162.83 87.11 163.83 87.11 164.83 87.11 165.83 87.11 166.83 87.11 167.83 87.11 168.83 87.11 169.83 87.11 170.83 87.11 171.83 87.11 172.83 87.11 173.83 87.11 174.83 87.11 175.83 87.11 176.83 87.11 20 Oct 2007 134.59 CVZ 135.59 CVZ 136.59 CVZ 137.59 CVZ 138.59 CVZ 139.59 CVZ 140.59 CVZ 141.59 CVZ 142.59 CVZ 143.59 CVZ 144.59 CVZ 145.59 CVZ 146.59 CVZ 147.59 CVZ 148.59 CVZ 149.59 CVZ 150.59 CVZ 151.59 CVZ 152.59 CVZ 153.59 CVZ 154.59 CVZ 155.59 CVZ 156.59 CVZ 157.59 CVZ 158.59 CVZ 159.59 CVZ 160.59 CVZ 161.59 CVZ 162.59 CVZ 163.59 CVZ 164.59 CVZ 165.59 CVZ 166.59 CVZ 167.59 CVZ 168.59 CVZ 169.59 CVZ 170.59 CVZ 171.59 CVZ 172.59 CVZ 173.59 CVZ 174.59 CVZ 175.59 CVZ 21 Oct 2007 133.34 CVZ 134.34 CVZ 135.34 CVZ 136.34 CVZ 137.34 CVZ 138.34 CVZ 139.34 CVZ 140.34 CVZ 141.34 CVZ 142.34 CVZ 143.34 CVZ 144.34 CVZ 145.34 CVZ 146.34 CVZ 147.34 CVZ 148.34 CVZ 149.34 CVZ 150.34 CVZ 151.34 CVZ 152.34 CVZ 153.34 CVZ 154.34 CVZ 155.34 CVZ 156.34 CVZ 157.34 CVZ 158.34 CVZ 159.34 CVZ 160.34 CVZ 161.34 CVZ 162.34 CVZ 163.34 CVZ 164.34 CVZ 165.34 CVZ 166.34 CVZ 167.34 CVZ 168.34 CVZ 169.34 CVZ 170.34 CVZ 171.34 CVZ 172.34 CVZ 173.34 CVZ 174.34 CVZ 22 Oct 2007 132.08 71.48 133.08 71.48 134.08 71.48 135.08 71.48 136.08 71.48 137.08 71.48 138.08 71.48 139.08 71.48 140.08 71.48 141.08 71.48 142.08 71.48 143.08 71.48 144.08 71.48 145.08 71.48 146.08 71.48 147.08 71.48 148.08 71.48 149.08 71.48 150.08 71.48 151.08 71.48 152.08 71.48 153.08 71.48 154.08 71.48 155.08 71.48 156.08 71.48 157.08 71.48 158.08 71.48 159.08 71.48 160.08 71.48 161.08 71.48 162.08 71.48 163.08 71.48 164.08 71.48 165.08 71.48 166.08 71.48 167.08 71.48 168.08 71.48 169.08 71.48 170.08 71.48 171.08 71.48 172.08 71.48 173.08 71.48 23 Oct 2007 130.82 67.51 131.82 67.51 132.82 67.51 133.82 67.51 134.82 67.51 135.82 67.51 136.82 67.51 137.82 67.51 138.82 67.51 139.82 67.51 140.82 67.51 141.82 67.51 142.82 67.51 143.82 67.51 144.82 67.51 145.82 67.51 146.82 67.51 147.82 67.51 148.82 67.51 149.82 67.51 150.82 67.51 151.82 67.51 152.82 67.51 153.82 67.51 154.82 67.51 155.82 67.51 156.82 67.51 157.82 67.51 158.82 67.51 159.82 67.51 160.82 67.51 161.82 67.51 162.82 67.51 163.82 67.51 164.82 67.51 165.82 67.51 166.82 67.51 167.82 67.51 168.82 67.51 169.82 67.51 170.82 67.51 171.82 67.51 24 Oct 2007 129.56 44.49 130.56 44.77 131.56 45.04 132.56 45.11 133.56 45.18 134.56 45.25 135.56 45.32 136.56 45.19 137.56 45.26 138.56 45.34 139.56 45.61 140.56 45.68 141.56 45.75 142.56 45.82 143.56 45.89 144.56 45.96 145.56 46.03 146.56 46.09 147.56 46.36 148.56 46.43 149.56 46.50 150.56 46.77 151.56 46.84 152.56 46.91 153.56 47.17 154.56 47.24 155.56 47.51 156.56 47.78 157.56 47.84 158.56 48.11 159.56 48.38 160.56 48.64 161.56 48.91 162.56 49.17 163.56 49.44 164.56 49.71 165.56 49.97 166.56 50.24 167.56 50.50 168.56 50.76 169.56 51.03 170.56 51.29 25 Oct 2007 128.29 42.96 129.29 43.24 130.29 43.31 131.29 43.39 132.29 43.46 133.29 43.54 134.29 43.61 135.29 43.68 136.29 43.76 137.29 43.83 138.29 43.91 139.29 43.98 140.29 44.05 141.29 44.12 142.29 44.20 143.29 44.27 144.29 44.54 145.29 44.61 146.29 44.68 147.29 44.76 148.29 45.03 149.29 45.10 150.29 45.17 151.29 45.44 152.29 45.51 153.29 45.77 154.29 46.04 155.29 46.11 156.29 46.38 157.29 46.65 158.29 46.92 159.29 47.18 160.29 47.45 161.29 47.72 162.29 47.98 163.29 48.25 164.29 48.51 165.29 48.78 166.29 49.04 167.29 49.31 168.29 49.57 169.29 49.83 26 Oct 2007 127.01 41.76 128.01 42.04 129.01 41.92 130.01 42.00 131.01 42.08 132.01 42.16 133.01 42.23 134.01 42.31 135.01 42.39 136.01 42.47 137.01 42.55 138.01 42.62 139.01 42.70 140.01 42.78 141.01 42.86 142.01 42.93 143.01 43.01 144.01 43.28 145.01 43.36 146.01 43.43 147.01 43.51 148.01 43.78 149.01 43.85 150.01 44.13 151.01 44.20 152.01 44.47 153.01 44.54 154.01 44.81 155.01 45.08 156.01 45.35 157.01 45.62 158.01 45.89 159.01 46.16 160.01 46.42 161.01 46.69 162.01 46.96 163.01 47.23 164.01 47.49 165.01 47.76 166.01 48.02 167.01 48.29 168.01 48.55 27 Oct 2007 125.74 40.40 126.74 40.68 127.74 40.77 128.74 40.86 129.74 40.94 130.74 40.83 131.74 40.91 132.74 41.00 133.74 41.08 134.74 41.16 135.74 41.25 136.74 41.33 137.74 41.41 138.74 41.50 139.74 41.58 140.74 41.66 141.74 41.74 142.74 42.02 143.74 42.10 144.74 42.18 145.74 42.26 146.74 42.54 147.74 42.61 148.74 42.89 149.74 42.97 150.74 43.24 151.74 43.32 152.74 43.59 153.74 43.87 154.74 44.14 155.74 44.41 156.74 44.68 157.74 44.95 158.74 45.22 159.74 45.49 160.74 45.76 161.74 46.03 162.74 46.30 163.74 46.57 164.74 46.83 165.74 47.10 166.74 47.36 28 Oct 2007 124.46 39.24 125.46 39.53 126.46 39.62 127.46 39.71 128.46 39.61 129.46 39.70 130.46 39.79 131.46 39.88 132.46 39.97 133.46 40.06 134.46 40.15 135.46 40.25 136.46 40.33 137.46 40.42 138.46 40.51 139.46 40.60 140.46 40.69 141.46 40.78 142.46 40.86 143.46 40.95 144.46 41.23 145.46 41.32 146.46 41.40 147.46 41.68 148.46 41.77 149.46 42.05 150.46 42.13 151.46 42.41 152.46 42.69 153.46 42.97 154.46 43.24 155.46 43.52 156.46 43.79 157.46 44.07 158.46 44.34 159.46 44.62 160.46 44.89 161.46 45.16 162.46 45.43 163.46 45.70 164.46 45.97 165.46 46.24 29 Oct 2007 123.17 37.84 124.17 38.14 125.17 38.44 126.17 38.54 127.17 38.64 128.17 38.74 129.17 38.64 130.17 38.74 131.17 38.84 132.17 38.94 133.17 39.04 134.17 39.14 135.17 39.23 136.17 39.13 137.17 39.23 138.17 39.33 139.17 39.42 140.17 39.72 141.17 39.81 142.17 39.91 143.17 40.00 144.17 40.09 145.17 40.38 146.17 40.47 147.17 40.56 148.17 40.85 149.17 40.94 150.17 41.23 151.17 41.51 152.17 41.80 153.17 42.08 154.17 42.37 155.17 42.65 156.17 42.93 157.17 43.21 158.17 43.49 159.17 43.77 160.17 44.04 161.17 44.32 162.17 44.59 163.17 44.86 164.17 45.14 30 Oct 2007 121.89 36.58 122.89 36.89 123.89 37.20 124.89 37.51 125.89 37.61 126.89 37.52 127.89 37.63 128.89 37.74 129.89 37.85 130.89 37.76 131.89 37.87 132.89 37.97 133.89 38.08 134.89 38.19 135.89 38.30 136.89 38.40 137.89 38.51 138.89 38.62 139.89 38.72 140.89 38.82 141.89 38.93 142.89 39.03 143.89 39.13 144.89 39.23 145.89 39.53 146.89 39.63 147.89 39.93 148.89 40.02 149.89 40.32 150.89 40.61 151.89 40.91 152.89 41.20 153.89 41.49 154.89 41.78 155.89 42.06 156.89 42.35 157.89 42.64 158.89 42.92 159.89 43.20 160.89 43.48 161.89 43.76 162.89 44.04 31 Oct 2007 120.60 35.25 121.60 35.57 122.60 35.88 123.60 36.20 124.60 36.51 125.60 36.63 126.60 36.55 127.60 36.67 128.60 36.78 129.60 36.70 130.60 36.82 131.60 36.94 132.60 37.06 133.60 36.98 134.60 37.09 135.60 37.21 136.60 37.33 137.60 37.45 138.60 37.56 139.60 37.68 140.60 37.79 141.60 37.91 142.60 38.02 143.60 38.13 144.60 38.44 145.60 38.55 146.60 38.66 147.60 38.97 148.60 39.08 149.60 39.38 150.60 39.68 151.60 39.99 152.60 40.29 153.60 40.59 154.60 40.89 155.60 41.18 156.60 41.48 157.60 41.77 158.60 42.06 159.60 42.35 160.60 42.64 161.60 42.93 01 Nov 2007 119.32 33.64 120.32 33.96 121.32 34.28 122.32 34.60 123.32 35.13 124.32 35.45 125.32 35.58 126.32 35.70 127.32 35.63 128.32 35.76 129.32 35.88 130.32 35.81 131.32 35.94 132.32 36.07 133.32 36.00 134.32 36.13 135.32 36.26 136.32 36.39 137.32 36.51 138.32 36.44 139.32 36.57 140.32 36.70 141.32 36.82 142.32 36.95 143.32 37.27 144.32 37.40 145.32 37.52 146.32 37.64 147.32 37.96 148.32 38.08 149.32 38.40 150.32 38.71 151.32 39.03 152.32 39.34 153.32 39.65 154.32 39.96 155.32 40.27 156.32 40.57 157.32 40.88 158.32 41.18 159.32 41.48 160.32 41.78 02 Nov 2007 118.03 32.16 119.03 32.48 120.03 32.80 121.03 33.13 122.03 33.45 123.03 33.78 124.03 34.11 125.03 34.44 126.03 34.58 127.03 34.71 128.03 34.85 129.03 34.78 130.03 34.92 131.03 34.86 132.03 35.00 133.03 35.14 134.03 35.08 135.03 35.22 136.03 35.36 137.03 35.50 138.03 35.44 139.03 35.58 140.03 35.72 141.03 35.86 142.03 36.00 143.03 36.14 144.03 36.27 145.03 36.41 146.03 36.75 147.03 36.88 148.03 37.01 149.03 37.34 150.03 37.67 151.03 38.00 152.03 38.33 153.03 38.65 154.03 38.98 155.03 39.30 156.03 39.62 157.03 39.93 158.03 40.25 159.03 40.56 03 Nov 2007 116.74 30.15 117.74 30.41 118.74 30.82 119.74 31.58 120.74 31.90 121.74 32.23 122.74 32.56 123.74 32.90 124.74 33.23 125.74 33.57 126.74 33.71 127.74 33.85 128.74 33.80 129.74 33.94 130.74 33.89 131.74 34.03 132.74 34.18 133.74 34.13 134.74 34.29 135.74 34.24 136.74 34.39 137.74 34.54 138.74 34.70 139.74 34.65 140.74 34.80 141.74 34.96 142.74 35.11 143.74 35.26 144.74 35.41 145.74 35.56 146.74 35.71 147.74 36.06 148.74 36.21 149.74 36.55 150.74 36.90 151.74 37.24 152.74 37.58 153.74 37.92 154.74 38.25 155.74 38.59 156.74 38.92 157.74 39.25 04 Nov 2007 115.46 28.30 116.46 28.35 117.46 28.52 118.46 28.62 119.46 28.86 120.46 29.05 121.46 29.39 122.46 30.83 123.46 31.62 124.46 31.95 125.46 32.29 126.46 32.63 127.46 32.78 128.46 32.72 129.46 32.87 130.46 33.02 131.46 32.98 132.46 33.13 133.46 33.09 134.46 33.25 135.46 33.21 136.46 33.38 137.46 33.54 138.46 33.51 139.46 33.67 140.46 33.84 141.46 33.80 142.46 33.97 143.46 34.14 144.46 34.30 145.46 34.47 146.46 34.64 147.46 34.80 148.46 35.16 149.46 35.33 150.46 35.69 151.46 36.05 152.46 36.41 153.46 36.76 154.46 37.12 155.46 37.47 156.46 37.82 05 Nov 2007 114.17 26.67 115.17 26.72 116.17 26.95 117.17 27.00 118.17 27.10 119.17 27.20 120.17 23.51 121.17 09.46 122.17 09.68 123.17 09.89 124.17 10.10 125.17 10.10 126.17 10.30 127.17 31.63 128.17 31.78 129.17 31.93 130.17 31.88 131.17 32.04 132.17 32.00 133.17 32.16 134.17 32.12 135.17 32.29 136.17 32.26 137.17 32.43 138.17 32.41 139.17 32.58 140.17 32.56 141.17 32.74 142.17 32.92 143.17 32.90 144.17 33.08 145.17 33.26 146.17 33.44 147.17 33.62 148.17 33.80 149.17 34.18 150.17 34.36 151.17 34.74 152.17 35.12 153.17 35.49 154.17 35.87 155.17 36.24 06 Nov 2007 112.89 25.38 113.89 25.58 114.89 25.52 115.89 25.64 116.89 25.65 117.89 07.81 118.89 08.03 119.89 08.06 120.89 08.28 121.89 08.29 122.89 08.50 123.89 08.71 124.89 08.71 125.89 08.91 126.89 09.10 127.89 09.28 128.89 09.26 129.89 09.42 130.89 30.83 131.89 30.99 132.89 30.95 133.89 31.12 134.89 31.08 135.89 31.26 136.89 31.23 137.89 31.41 138.89 31.39 139.89 31.57 140.89 31.56 141.89 31.75 142.89 31.74 143.89 31.93 144.89 32.13 145.89 32.32 146.89 32.52 147.89 32.52 148.89 32.91 149.89 33.11 150.89 33.31 151.89 33.70 152.89 34.10 153.89 34.49 07 Nov 2007 111.61 06.54 112.61 06.59 113.61 06.63 114.61 06.87 115.61 24.78 116.61 06.95 117.61 07.18 118.61 07.20 119.61 07.43 120.61 07.45 121.61 07.66 122.61 07.67 123.61 07.88 124.61 07.88 125.61 08.08 126.61 08.27 127.61 08.26 128.61 08.44 129.61 08.61 130.61 08.78 131.61 08.74 132.61 08.89 133.61 09.03 134.61 09.16 135.61 09.29 136.61 30.56 137.61 30.53 138.61 30.71 139.61 30.70 140.61 30.89 141.61 30.88 142.61 31.08 143.61 31.08 144.61 31.28 145.61 31.48 146.61 31.49 147.61 31.70 148.61 31.91 149.61 32.12 150.61 32.33 151.61 32.54 152.61 32.96 08 Nov 2007 110.33 06.16 111.33 06.21 112.33 06.26 113.33 06.50 114.33 06.55 115.33 06.58 116.33 06.82 117.33 06.85 118.33 06.88 119.33 07.10 120.33 07.13 121.33 07.34 122.33 07.36 123.33 07.57 124.33 07.57 125.33 07.77 126.33 07.77 127.33 07.96 128.33 07.95 129.33 08.13 130.33 08.10 131.33 08.27 132.33 08.43 133.33 08.59 134.33 08.53 135.33 08.67 136.33 08.80 137.33 08.92 138.33 09.03 139.33 09.13 140.33 09.22 141.33 09.30 142.33 09.36 143.33 30.53 144.33 30.73 145.33 30.74 146.33 30.95 147.33 30.97 148.33 31.18 149.33 31.40 150.33 31.63 151.33 31.85 09 Nov 2007 109.05 05.84 110.05 06.10 111.05 06.15 112.05 06.20 113.05 06.25 114.05 06.49 115.05 06.53 116.05 06.57 117.05 06.80 118.05 06.84 119.05 06.86 120.05 07.09 121.05 07.11 122.05 07.13 123.05 07.35 124.05 07.36 125.05 07.36 126.05 07.57 127.05 07.56 128.05 07.76 129.05 07.75 130.05 07.93 131.05 07.91 132.05 08.08 133.05 08.25 134.05 08.21 135.05 08.36 136.05 08.50 137.05 08.44 138.05 08.57 139.05 08.69 140.05 08.81 141.05 08.91 142.05 09.00 143.05 09.08 144.05 09.14 145.05 09.19 146.05 09.23 147.05 09.25 148.05 09.45 149.05 09.44 150.05 09.60 10 Nov 2007 107.78 09.87 108.78 09.69 109.78 06.28 110.78 06.34 111.78 06.39 112.78 06.44 113.78 06.69 114.78 06.73 115.78 06.78 116.78 06.81 117.78 07.05 118.78 07.08 119.78 07.11 120.78 07.14 121.78 07.37 122.78 07.39 123.78 07.40 124.78 07.62 125.78 07.63 126.78 07.63 127.78 07.83 128.78 07.83 129.78 08.02 130.78 08.01 131.78 08.19 132.78 08.17 133.78 08.35 134.78 08.31 135.78 08.47 136.78 08.43 137.78 08.57 138.78 08.71 139.78 08.65 140.78 08.77 141.78 08.89 142.78 08.99 143.78 08.89 144.78 08.98 145.78 09.05 146.78 09.11 147.78 09.16 148.78 09.20 11 Nov 2007 106.51 09.67 107.51 09.53 108.51 09.48 109.51 09.50 110.51 09.37 111.51 09.40 112.51 09.29 113.51 06.93 114.51 06.98 115.51 07.02 116.51 07.07 117.51 07.11 118.51 07.35 119.51 07.38 120.51 07.42 121.51 07.45 122.51 07.67 123.51 07.70 124.51 07.72 125.51 07.94 126.51 07.95 127.51 07.96 128.51 08.16 129.51 08.17 130.51 08.17 131.51 08.36 132.51 08.35 133.51 08.33 134.51 08.51 135.51 08.49 136.51 08.66 137.51 08.62 138.51 08.78 139.51 08.73 140.51 08.87 141.51 09.01 142.51 08.94 143.51 09.06 144.51 09.17 145.51 09.08 146.51 09.17 147.51 09.26 12 Nov 2007 105.25 09.87 106.25 09.82 107.25 09.74 108.25 09.80 109.25 09.60 110.25 09.54 111.25 09.60 112.25 09.37 113.25 09.43 114.25 09.15 115.25 09.09 116.25 08.97 117.25 08.64 118.25 07.64 119.25 07.68 120.25 07.72 121.25 07.76 122.25 07.79 123.25 08.02 124.25 08.05 125.25 08.08 126.25 08.10 127.25 08.32 128.25 08.33 129.25 08.34 130.25 08.55 131.25 08.56 132.25 08.56 133.25 08.75 134.25 08.74 135.25 08.73 136.25 08.91 137.25 08.89 138.25 09.06 139.25 09.03 140.25 09.19 141.25 09.15 142.25 09.30 143.25 09.24 144.25 09.38 145.25 09.30 13 Nov 2007 103.99 09.83 104.99 09.73 105.99 09.81 106.99 09.66 107.99 09.69 108.99 09.67 109.99 09.62 110.99 09.53 111.99 09.59 112.99 09.40 113.99 09.34 114.99 09.21 115.99 09.20 116.99 09.09 117.99 08.86 118.99 08.67 119.99 08.49 120.99 08.21 121.99 07.93 122.99 07.97 123.99 08.01 124.99 08.04 125.99 08.07 126.99 08.30 127.99 08.32 128.99 08.34 129.99 08.36 130.99 08.57 131.99 08.58 132.99 08.59 133.99 08.79 134.99 08.79 135.99 08.79 136.99 08.98 137.99 08.96 138.99 08.95 139.99 09.12 140.99 09.09 141.99 09.26 142.99 09.22 143.99 09.38 144.99 09.33 14 Nov 2007 102.74 09.41 103.74 09.40 104.74 09.38 105.74 09.35 106.74 09.29 107.74 09.41 108.74 09.31 109.74 09.18 110.74 09.23 111.74 09.25 112.74 09.23 113.74 08.98 114.74 09.08 115.74 08.94 116.74 08.75 117.74 08.70 118.74 08.58 119.74 08.38 120.74 08.30 121.74 08.10 122.74 07.97 123.74 07.67 124.74 07.47 125.74 07.51 126.74 07.74 127.74 07.77 128.74 07.80 129.74 07.83 130.74 08.06 131.74 08.08 132.74 08.09 133.74 08.11 134.74 08.32 135.74 08.33 136.74 08.33 137.74 08.33 138.74 08.52 139.74 08.51 140.74 08.50 141.74 08.68 142.74 08.66 143.74 08.84 15 Nov 2007 101.49 09.06 102.49 09.12 103.49 09.16 104.49 09.20 105.49 09.22 106.49 09.22 107.49 09.22 108.49 09.19 109.49 09.15 110.49 09.09 111.49 09.00 112.49 09.10 113.49 08.97 114.49 09.01 115.49 08.82 116.49 08.80 117.49 08.75 118.49 08.65 119.49 08.51 120.49 08.52 121.49 08.27 122.49 08.16 123.49 07.97 124.49 07.90 125.49 07.72 126.49 07.43 127.49 07.36 128.49 07.40 129.49 07.44 130.49 07.67 131.49 07.70 132.49 07.73 133.49 07.76 134.49 07.78 135.49 08.00 136.49 08.01 137.49 08.02 138.49 08.23 139.49 08.23 140.49 08.24 141.49 08.23 142.49 08.43 16 Nov 2007 100.25 08.93 101.25 09.03 102.25 08.93 103.25 09.02 104.25 09.09 105.25 08.96 106.25 09.01 107.25 09.06 108.25 09.09 109.25 09.11 110.25 09.11 111.25 09.10 112.25 09.07 113.25 09.03 114.25 08.96 115.25 08.87 116.25 08.97 117.25 08.83 118.25 08.87 119.25 08.68 120.25 08.66 121.25 08.60 122.25 08.50 123.25 08.35 124.25 08.36 125.25 08.11 126.25 08.00 127.25 07.81 128.25 07.74 129.25 07.38 130.25 07.29 131.25 07.33 132.25 07.37 133.25 07.40 134.25 07.63 135.25 07.66 136.25 07.69 137.25 07.71 138.25 07.73 139.25 07.95 140.25 07.96 141.25 07.97 17 Nov 2007 099.02 08.67 100.02 08.81 101.02 08.75 102.02 08.87 103.02 08.79 104.02 08.90 105.02 09.00 106.02 08.90 107.02 08.98 108.02 09.06 109.02 08.92 110.02 08.98 111.02 09.02 112.02 09.05 113.02 09.06 114.02 09.06 115.02 09.05 116.02 09.02 117.02 08.97 118.02 08.90 119.02 08.82 120.02 08.90 121.02 08.77 122.02 08.80 123.02 08.61 124.02 08.58 125.02 08.52 126.02 08.41 127.02 08.26 128.02 08.27 129.02 08.01 130.02 07.89 131.02 07.70 132.02 07.62 133.02 07.45 134.02 07.28 135.02 07.32 136.02 07.36 137.02 07.40 138.02 07.63 139.02 07.66 140.02 07.68 18 Nov 2007 097.14 08.54 098.14 08.51 099.14 08.67 100.14 08.63 101.14 08.79 102.14 08.74 103.14 08.88 104.14 08.82 105.14 08.95 106.14 08.87 107.14 08.99 108.14 08.89 109.14 08.99 110.14 09.08 111.14 08.96 112.14 09.03 113.14 09.10 114.14 09.14 115.14 08.98 116.14 09.01 117.14 09.02 118.14 09.01 119.14 08.99 120.14 08.95 121.14 09.09 122.14 09.02 123.14 08.92 124.14 08.99 125.14 08.84 126.14 08.87 127.14 08.66 128.14 08.61 129.14 08.53 130.14 08.40 131.14 08.43 132.14 08.20 133.14 08.11 134.14 07.95 135.14 07.71 136.14 07.58 137.14 07.34 138.14 07.32 139.14 07.36 140.14 07.40 19 Nov 2007 095.92 08.28 096.92 08.47 097.92 08.46 098.92 08.45 099.92 08.63 100.92 08.61 101.92 08.78 102.92 08.75 103.92 08.71 104.92 08.86 105.92 08.81 106.92 08.96 107.92 08.90 108.92 09.03 109.92 08.95 110.92 09.07 111.92 09.17 112.92 09.07 113.92 09.17 114.92 09.25 115.92 09.12 116.92 09.18 117.92 09.23 118.92 09.27 119.92 09.29 120.92 09.30 121.92 09.29 122.92 09.27 123.92 09.23 124.92 09.17 125.92 09.09 126.92 09.19 127.92 09.07 128.92 09.11 129.92 08.93 130.92 08.91 131.92 08.86 132.92 08.77 133.92 08.63 134.92 08.64 135.92 08.40 136.92 08.29 137.92 08.11 138.92 08.04 20 Nov 2007 094.70 08.29 095.70 08.30 096.70 08.51 097.70 08.52 098.70 08.53 099.70 08.73 100.70 08.72 101.70 08.71 102.70 08.90 103.70 08.89 104.70 08.86 105.70 09.04 106.70 09.01 107.70 09.17 108.70 09.13 109.70 09.28 110.70 09.23 111.70 09.37 112.70 09.30 113.70 09.42 114.70 09.34 115.70 09.45 116.70 09.55 117.70 09.45 118.70 09.53 119.70 09.60 120.70 09.46 121.70 09.51 122.70 09.55 123.70 09.58 124.70 09.59 125.70 09.58 126.70 09.56 127.70 09.52 128.70 09.66 129.70 09.58 130.70 09.47 131.70 09.54 132.70 09.59 133.70 09.40 134.70 09.37 135.70 09.31 136.70 09.21 137.70 09.26 21 Nov 2007 093.50 08.08 094.50 08.11 095.50 08.34 096.50 08.37 097.50 08.39 098.50 08.41 099.50 08.63 100.50 08.64 101.50 08.65 102.50 08.66 103.50 08.86 104.50 08.86 105.50 08.86 106.50 09.05 107.50 09.03 108.50 09.21 109.50 09.19 110.50 09.16 111.50 09.33 112.50 09.29 113.50 09.44 114.50 09.39 115.50 09.53 116.50 09.47 117.50 09.60 118.50 09.72 119.50 09.63 120.50 09.74 121.50 09.83 122.50 09.72 123.50 09.79 124.50 09.86 125.50 09.91 126.50 09.95 127.50 09.97 128.50 09.99 129.50 09.98 130.50 09.96 131.50 09.92 132.50 10.06 133.50 09.98 134.50 09.87 135.50 09.94 136.50 09.97 22 Nov 2007 092.90 07.83 093.90 08.08 094.90 08.12 095.90 08.17 096.90 08.21 097.90 08.24 098.90 08.48 099.90 08.51 100.90 08.54 101.90 08.56 102.90 08.78 103.90 08.80 104.90 08.82 105.90 09.03 106.90 09.04 107.90 09.04 108.90 09.24 109.90 09.24 110.90 09.23 111.90 09.42 112.90 09.40 113.90 09.58 114.90 09.55 115.90 09.71 116.90 09.68 117.90 09.83 118.90 09.78 119.90 09.92 120.90 09.86 121.90 09.99 122.90 10.11 123.90 10.02 124.90 10.12 125.90 10.21 126.90 10.10 127.90 10.17 128.90 10.23 129.90 10.28 130.90 10.31 131.90 10.33 132.90 10.34 133.90 10.32 134.90 10.49 23 Nov 2007 091.71 07.83 092.71 07.90 093.71 07.96 094.71 08.02 095.71 08.07 096.71 08.33 097.71 08.38 098.71 08.43 099.71 08.47 100.71 08.52 101.71 08.76 102.71 08.80 103.71 08.83 104.71 08.87 105.71 09.09 106.71 09.12 107.71 09.14 108.71 09.36 109.71 09.38 110.71 09.39 111.71 09.60 112.71 09.60 113.71 09.61 114.71 09.80 115.71 09.79 116.71 09.98 117.71 09.96 118.71 10.14 119.71 10.11 120.71 10.28 121.71 10.24 122.71 10.39 123.71 10.34 124.71 10.48 125.71 10.41 126.71 10.54 127.71 10.66 128.71 10.76 129.71 10.66 130.71 10.75 131.71 10.83 132.71 10.90 133.71 10.95 24 Nov 2007 090.53 07.48 091.53 07.56 092.53 07.64 093.53 07.91 094.53 07.98 095.53 08.05 096.53 08.12 097.53 08.18 098.53 08.25 099.53 08.51 100.53 08.57 101.53 08.62 102.53 08.68 103.53 08.73 104.53 08.97 105.53 09.02 106.53 09.06 107.53 09.10 108.53 09.34 109.53 09.37 110.53 09.41 111.53 09.63 112.53 09.66 113.53 09.68 114.53 09.90 115.53 09.91 116.53 09.92 117.53 10.13 118.53 10.13 119.53 10.33 120.53 10.32 121.53 10.51 122.53 10.49 123.53 10.67 124.53 10.65 125.53 10.81 126.53 10.77 127.53 10.93 128.53 10.88 129.53 11.02 130.53 11.15 131.53 11.27 132.53 11.19 25 Nov 2007 089.92 07.33 090.92 07.42 091.92 07.51 092.92 07.60 093.92 07.68 094.92 07.77 095.92 08.05 096.92 08.13 097.92 08.21 098.92 08.28 099.92 08.35 100.92 08.42 101.92 08.69 102.92 08.76 103.92 08.82 104.92 08.89 105.92 08.95 106.92 09.20 107.92 09.26 108.92 09.31 109.92 09.36 110.92 09.61 111.92 09.65 112.92 09.69 113.92 09.93 114.92 09.97 115.92 10.00 116.92 10.23 117.92 10.26 118.92 10.28 119.92 10.50 120.92 10.51 121.92 10.72 122.92 10.73 123.92 10.73 124.92 10.93 125.92 10.93 126.92 11.11 127.92 11.10 128.92 11.28 129.92 11.45 130.92 11.41 131.92 11.57 26 Nov 2007 088.76 07.03 089.76 07.33 090.76 07.43 091.76 07.53 092.76 07.63 093.76 07.73 094.76 07.82 095.76 07.92 096.76 08.01 097.76 08.30 098.76 08.39 099.76 08.47 100.76 08.56 101.76 08.64 102.76 08.72 103.76 09.00 104.76 09.08 105.76 09.15 106.76 09.22 107.76 09.29 108.76 09.56 109.76 09.63 110.76 09.69 111.76 09.75 112.76 10.01 113.76 10.07 114.76 10.12 115.76 10.17 116.76 10.42 117.76 10.47 118.76 10.51 119.76 10.75 120.76 10.79 121.76 10.82 122.76 11.05 123.76 11.08 124.76 11.30 125.76 11.32 126.76 11.54 127.76 11.55 128.76 11.76 129.76 11.76 130.76 11.96 27 Nov 2007 087.60 06.82 088.60 06.94 089.60 07.05 090.60 07.17 091.60 07.48 092.60 07.59 093.60 07.70 094.60 07.80 095.60 07.91 096.60 08.01 097.60 08.12 098.60 08.22 099.60 08.51 100.60 08.61 101.60 08.71 102.60 08.80 103.60 08.89 104.60 08.98 105.60 09.27 106.60 09.36 107.60 09.44 108.60 09.52 109.60 09.61 110.60 09.88 111.60 09.96 112.60 10.04 113.60 10.11 114.60 10.18 115.60 10.45 116.60 10.52 117.60 10.58 118.60 10.84 119.60 10.90 120.60 10.96 121.60 11.21 122.60 11.26 123.60 11.31 124.60 11.56 125.60 11.60 126.60 11.64 127.60 11.88 128.60 11.91 129.60 11.74 28 Nov 2007 086.97 06.77 087.97 06.90 088.97 07.03 089.97 07.15 090.97 07.27 091.97 07.40 092.97 07.72 093.97 07.83 094.97 07.95 095.97 08.07 096.97 08.18 097.97 08.29 098.97 08.41 099.97 08.52 100.97 08.82 101.97 08.93 102.97 09.04 103.97 09.14 104.97 09.24 105.97 09.34 106.97 09.44 107.97 09.74 108.97 09.84 109.97 09.93 110.97 10.02 111.97 10.11 112.97 10.40 113.97 10.49 114.97 10.58 115.97 10.66 116.97 10.94 117.97 11.02 118.97 11.10 119.97 11.18 120.97 11.05 121.97 11.12 122.97 10.99 123.97 10.86 124.97 10.93 125.97 10.79 126.97 10.85 127.97 10.71 128.97 10.77 29 Nov 2007 085.83 05.69 086.83 05.97 087.83 06.25 088.83 06.52 089.83 06.79 090.83 06.86 091.83 07.12 092.83 07.38 093.83 07.64 094.83 07.86 095.83 07.99 096.83 08.12 097.83 08.24 098.83 08.36 099.83 08.49 100.83 08.61 101.83 08.72 102.83 09.04 103.83 09.16 104.83 09.27 105.83 09.39 106.83 09.50 107.83 09.61 108.83 09.92 109.83 10.03 110.83 10.13 111.83 10.04 112.83 09.94 113.83 10.04 114.83 09.95 115.83 09.84 116.83 09.94 117.83 09.84 118.83 09.73 119.83 09.83 120.83 09.72 121.83 09.81 122.83 09.70 123.83 09.58 124.83 09.67 125.83 09.55 126.83 09.63 127.83 09.51 30 Nov 2007 084.70 04.72 085.70 04.90 086.70 05.18 087.70 05.47 088.70 05.75 089.70 06.03 090.70 06.31 091.70 06.38 092.70 06.65 093.70 06.92 094.70 07.19 095.70 07.45 096.70 07.71 097.70 07.97 098.70 08.22 099.70 08.48 100.70 08.53 101.70 08.77 102.70 09.02 103.70 08.95 104.70 08.87 105.70 09.00 106.70 08.92 107.70 08.85 108.70 08.97 109.70 08.89 110.70 08.81 111.70 08.93 112.70 08.85 113.70 08.76 114.70 08.88 115.70 08.79 116.70 08.70 117.70 08.81 118.70 08.72 119.70 08.63 120.70 08.74 121.70 08.65 122.70 08.75 123.70 08.65 124.70 08.56 125.70 08.66 126.70 08.56 01 Dec 2007 084.05 04.68 085.05 04.83 086.05 04.99 087.05 05.15 088.05 05.30 089.05 05.46 090.05 05.61 091.05 05.76 092.05 05.91 093.05 06.12 094.05 06.39 095.05 06.67 096.05 06.94 097.05 07.21 098.05 07.47 099.05 07.73 100.05 07.68 101.05 07.82 102.05 07.76 103.05 07.70 104.05 07.84 105.05 07.78 106.05 07.72 107.05 07.85 108.05 07.79 109.05 07.72 110.05 07.85 111.05 07.79 112.05 07.72 113.05 07.85 114.05 07.78 115.05 07.90 116.05 07.83 117.05 07.96 118.05 07.88 119.05 07.81 120.05 07.93 121.05 07.85 122.05 07.97 123.05 07.89 124.05 08.01 125.05 08.13 126.05 08.04 02 Dec 2007 082.95 04.34 083.95 04.65 084.95 04.89 085.95 04.86 086.95 04.82 087.95 04.79 088.95 04.95 089.95 04.91 090.95 04.92 091.95 05.20 092.95 05.49 093.95 05.77 094.95 06.05 095.95 06.33 096.95 06.60 097.95 06.57 098.95 06.73 099.95 06.68 100.95 06.63 101.95 06.78 102.95 06.73 103.95 06.68 104.95 06.83 105.95 06.78 106.95 06.93 107.95 06.87 108.95 07.02 109.95 06.96 110.95 07.11 111.95 07.05 112.95 07.19 113.95 07.13 114.95 07.27 115.95 07.21 116.95 07.35 117.95 07.29 118.95 07.43 119.95 07.57 120.95 07.50 121.95 07.64 122.95 07.77 123.95 07.91 124.95 08.04 03 Dec 2007 082.28 03.55 083.28 03.53 084.28 03.50 085.28 03.68 086.28 03.65 087.28 03.62 088.28 03.80 089.28 03.89 090.28 04.19 091.28 04.48 092.28 04.77 093.28 05.05 094.28 05.34 095.28 05.57 096.28 05.73 097.28 05.70 098.28 05.66 099.28 05.82 100.28 05.79 101.28 05.95 102.28 05.91 103.28 06.07 104.28 06.03 105.28 06.19 106.28 06.34 107.28 06.30 108.28 06.46 109.28 06.42 110.28 06.57 111.28 06.73 112.28 06.68 113.28 06.83 114.28 06.99 115.28 07.14 116.28 07.29 117.28 07.44 118.28 07.59 119.28 07.74 120.28 07.89 121.28 08.04 122.28 08.19 123.28 08.34 04 Dec 2007 081.19 61.91 082.19 61.91 083.19 61.91 084.19 61.91 085.19 61.91 086.19 61.91 087.19 03.05 088.19 03.35 089.19 03.64 090.19 03.94 091.19 04.23 092.19 04.52 093.19 04.81 094.19 05.05 095.19 05.22 096.19 05.20 097.19 05.37 098.19 05.34 099.19 05.51 100.19 05.68 101.19 05.66 102.19 05.83 103.19 06.00 104.19 05.97 105.19 06.13 106.19 06.30 107.19 06.47 108.19 06.64 109.19 06.81 110.19 06.97 111.19 07.14 112.19 07.30 113.19 07.47 114.19 07.63 115.19 07.80 116.19 07.96 117.19 08.12 118.19 08.29 119.19 08.45 120.19 08.61 121.19 08.77 122.19 08.92 05 Dec 2007 080.11 63.34 081.11 63.34 082.11 63.34 083.11 63.34 084.11 63.34 085.11 63.34 086.11 63.34 087.11 63.34 088.11 63.34 089.11 63.34 090.11 63.34 091.11 63.34 092.11 04.55 093.11 04.84 094.11 05.12 095.11 05.30 096.11 05.48 097.11 05.47 098.11 05.65 099.11 05.83 100.11 06.01 101.11 06.19 102.11 06.37 103.11 06.45 104.11 06.53 105.11 06.60 106.11 06.68 107.11 06.95 108.11 07.02 109.11 07.09 110.11 07.15 111.11 07.22 112.11 07.28 113.11 07.35 114.11 07.61 115.11 07.67 116.11 07.73 117.11 07.99 118.11 08.05 119.11 08.10 120.11 08.36 121.11 08.41 06 Dec 2007 079.43 65.10 080.43 65.10 081.43 65.10 082.43 65.10 083.43 65.10 084.43 65.10 085.43 65.10 086.43 65.10 087.43 65.10 088.43 65.10 089.43 65.10 090.43 65.10 091.43 65.10 092.43 65.10 093.43 65.10 094.43 65.10 095.43 65.10 096.43 65.10 097.43 05.57 098.43 05.65 099.43 05.73 100.43 05.81 101.43 05.89 102.43 05.97 103.43 06.05 104.43 06.16 105.43 06.40 106.43 06.53 107.43 06.72 108.43 06.91 109.43 07.09 110.43 07.28 111.43 07.47 112.43 07.65 113.43 07.84 114.43 08.03 115.43 08.21 116.43 08.40 117.43 08.58 118.43 08.77 119.43 08.95 120.43 09.14 121.43 09.33 07 Dec 2007 078.37 67.66 079.37 67.66 080.37 67.66 081.37 67.66 082.37 67.66 083.37 67.66 084.37 67.66 085.37 67.66 086.37 67.66 087.37 67.66 088.37 67.66 089.37 67.66 090.37 67.66 091.37 67.66 092.37 67.66 093.37 67.66 094.37 67.66 095.37 67.66 096.37 67.66 097.37 67.66 098.37 67.66 099.37 67.66 100.37 67.66 101.37 67.66 102.37 07.37 103.37 07.57 104.37 07.76 105.37 07.96 106.37 08.16 107.37 08.35 108.37 08.55 109.37 08.75 110.37 08.93 111.37 09.00 112.37 09.27 113.37 09.34 114.37 09.61 115.37 09.68 116.37 09.94 117.37 10.01 118.37 10.27 119.37 10.54 120.37 10.60 08 Dec 2007 077.58 71.02 078.58 71.02 079.58 71.02 080.58 71.02 081.58 71.02 082.58 71.02 083.58 71.02 084.58 71.02 085.58 71.02 086.58 71.02 087.58 71.02 088.58 71.02 089.58 71.02 090.58 71.02 091.58 71.02 092.58 71.02 093.58 71.02 094.58 71.02 095.58 71.02 096.58 71.02 097.58 71.02 098.58 71.02 099.58 71.02 100.58 71.02 101.58 71.02 102.58 71.02 103.58 71.02 104.58 71.02 105.58 71.02 106.58 71.02 107.58 71.02 108.58 71.02 109.58 10.19 110.58 10.46 111.58 10.53 112.58 10.80 113.58 11.07 114.58 11.14 115.58 11.41 116.58 11.48 117.58 11.75 118.58 12.01 119.58 12.28 09 Dec 2007 076.54 91.75 077.54 91.75 078.54 91.75 079.54 91.75 080.54 91.75 081.54 91.75 082.54 91.75 083.54 91.75 084.54 91.75 085.54 91.75 086.54 91.75 087.54 91.75 088.54 91.75 089.54 91.75 090.54 91.75 091.54 91.75 092.54 91.75 093.54 91.75 094.54 91.75 095.54 91.75 096.54 91.75 097.54 91.75 098.54 91.75 099.54 91.75 100.54 91.75 101.54 91.75 102.54 91.75 103.54 91.75 104.54 91.75 105.54 91.75 106.54 91.75 107.54 91.75 108.54 91.75 109.54 91.75 110.54 91.75 111.54 91.75 112.54 91.75 113.54 91.75 114.54 91.75 115.54 91.75 116.54 91.75 117.54 31.37 118.54 31.64 10 Dec 2007 075.94 94.00 076.94 94.00 077.94 94.00 078.94 94.00 079.94 94.00 080.94 94.00 081.94 94.00 082.94 94.00 083.94 94.00 084.94 94.00 085.94 94.00 086.94 94.00 087.94 94.00 088.94 94.00 089.94 94.00 090.94 94.00 091.94 94.00 092.94 94.00 093.94 94.00 094.94 94.00 095.94 94.00 096.94 94.00 097.94 94.00 098.94 94.00 099.94 94.00 100.94 94.00 101.94 94.00 102.94 94.00 103.94 94.00 104.94 94.00 105.94 94.00 106.94 94.00 107.94 94.00 108.94 94.00 109.94 94.00 110.94 94.00 111.94 94.00 112.94 94.00 113.94 94.00 114.94 94.00 115.94 94.00 116.94 94.00 11 Dec 2007 074.92 95.91 075.92 95.91 076.92 95.91 077.92 95.91 078.92 95.91 079.92 95.91 080.92 95.91 081.92 95.91 082.92 95.91 083.92 95.91 084.92 95.91 085.92 95.91 086.92 95.91 087.92 95.91 088.92 95.91 089.92 95.91 090.92 95.91 091.92 95.91 092.92 95.91 093.92 95.91 094.92 95.91 095.92 95.91 096.92 95.91 097.92 95.91 098.92 95.91 099.92 95.91 100.92 95.91 101.92 95.91 102.92 95.91 103.92 95.91 104.92 95.91 105.92 95.91 106.92 95.91 107.92 95.91 108.92 95.91 109.92 95.91 110.92 95.91 111.92 95.91 112.92 95.91 113.92 95.91 114.92 95.91 115.92 95.91 12 Dec 2007 074.20 95.91 075.20 95.91 076.20 95.91 077.20 95.91 078.20 95.91 079.20 95.91 080.20 95.91 081.20 95.91 082.20 95.91 083.20 95.91 084.20 95.91 085.20 95.91 086.20 95.91 087.20 95.91 088.20 95.91 089.20 95.91 090.20 95.91 091.20 95.91 092.20 95.91 093.20 95.91 094.20 95.91 095.20 95.91 096.20 95.91 097.20 95.91 098.20 95.91 099.20 95.91 100.20 95.91 101.20 95.91 102.20 95.91 103.20 95.91 104.20 95.91 105.20 95.91 106.20 95.91 107.20 95.91 108.20 95.91 109.20 95.91 110.20 95.91 111.20 95.91 112.20 95.91 113.20 95.91 114.20 95.91 115.20 95.91 116.20 95.91 13 Dec 2007 073.19 CVZ 074.19 CVZ 075.19 CVZ 076.19 CVZ 077.19 CVZ 078.19 CVZ 079.19 CVZ 080.19 CVZ 081.19 CVZ 082.19 CVZ 083.19 CVZ 084.19 CVZ 085.19 CVZ 086.19 CVZ 087.19 CVZ 088.19 CVZ 089.19 CVZ 090.19 CVZ 091.19 CVZ 092.19 CVZ 093.19 CVZ 094.19 CVZ 095.19 CVZ 096.19 CVZ 097.19 CVZ 098.19 CVZ 099.19 CVZ 100.19 CVZ 101.19 CVZ 102.19 CVZ 103.19 CVZ 104.19 CVZ 105.19 CVZ 106.19 CVZ 107.19 CVZ 108.19 CVZ 109.19 CVZ 110.19 CVZ 111.19 CVZ 112.19 CVZ 113.19 CVZ 114.19 CVZ 115.19 CVZ 14 Dec 2007 072.47 CVZ 073.47 CVZ 074.47 CVZ 075.47 CVZ 076.47 CVZ 077.47 CVZ 078.47 CVZ 079.47 CVZ 080.47 CVZ 081.47 CVZ 082.47 CVZ 083.47 CVZ 084.47 CVZ 085.47 CVZ 086.47 CVZ 087.47 CVZ 088.47 CVZ 089.47 CVZ 090.47 CVZ 091.47 CVZ 092.47 CVZ 093.47 CVZ 094.47 CVZ 095.47 CVZ 096.47 CVZ 097.47 CVZ 098.47 CVZ 099.47 CVZ 100.47 CVZ 101.47 CVZ 102.47 CVZ 103.47 CVZ 104.47 CVZ 105.47 CVZ 106.47 CVZ 107.47 CVZ 108.47 CVZ 109.47 CVZ 110.47 CVZ 111.47 CVZ 112.47 CVZ 113.47 CVZ 114.47 CVZ 15 Dec 2007 071.48 CVZ 072.48 CVZ 073.48 CVZ 074.48 CVZ 075.48 CVZ 076.48 CVZ 077.48 CVZ 078.48 CVZ 079.48 CVZ 080.48 CVZ 081.48 CVZ 082.48 CVZ 083.48 CVZ 084.48 CVZ 085.48 CVZ 086.48 CVZ 087.48 CVZ 088.48 CVZ 089.48 CVZ 090.48 CVZ 091.48 CVZ 092.48 CVZ 093.48 CVZ 094.48 CVZ 095.48 CVZ 096.48 CVZ 097.48 CVZ 098.48 CVZ 099.48 CVZ 100.48 CVZ 101.48 CVZ 102.48 CVZ 103.48 CVZ 104.48 CVZ 105.48 CVZ 106.48 CVZ 107.48 CVZ 108.48 CVZ 109.48 CVZ 110.48 CVZ 111.48 CVZ 112.48 CVZ 113.48 CVZ 16 Dec 2007 070.75 73.33 071.75 73.33 072.75 73.33 073.75 73.33 074.75 73.33 075.75 73.33 076.75 73.33 077.75 73.33 078.75 73.33 079.75 73.33 080.75 73.33 081.75 73.33 082.75 73.33 083.75 73.33 084.75 73.33 085.75 73.33 086.75 73.33 087.75 73.33 088.75 73.33 089.75 73.33 090.75 73.33 091.75 73.33 092.75 73.33 093.75 73.33 094.75 73.33 095.75 73.33 096.75 73.33 097.75 73.33 098.75 73.33 099.75 73.33 100.75 73.33 101.75 73.33 102.75 73.33 103.75 73.33 104.75 73.33 105.75 73.33 106.75 73.33 107.75 73.33 108.75 73.33 109.75 73.33 110.75 73.33 111.75 73.33 17 Dec 2007 069.78 65.16 070.78 65.16 071.78 65.16 072.78 65.16 073.78 65.16 074.78 65.16 075.78 65.16 076.78 65.16 077.78 65.16 078.78 65.16 079.78 65.16 080.78 65.16 081.78 65.16 082.78 65.16 083.78 65.16 084.78 65.16 085.78 65.16 086.78 65.16 087.78 65.16 088.78 65.16 089.78 65.16 090.78 65.16 091.78 65.16 092.78 65.16 093.78 65.16 094.78 65.16 095.78 65.16 096.78 65.16 097.78 65.16 098.78 65.16 099.78 65.16 100.78 65.16 101.78 65.16 102.78 65.16 103.78 65.16 104.78 65.16 105.78 65.16 106.78 65.16 107.78 65.16 108.78 65.16 109.78 65.16 110.78 65.16 18 Dec 2007 069.04 28.40 070.04 28.52 071.04 28.65 072.04 28.97 073.04 29.30 074.04 29.62 075.04 29.95 076.04 30.28 077.04 30.60 078.04 30.46 079.04 30.53 080.04 30.60 081.04 30.67 082.04 30.74 083.04 30.81 084.04 30.88 085.04 30.94 086.04 31.01 087.04 31.28 088.04 31.35 089.04 31.42 090.04 31.49 091.04 31.56 092.04 31.63 093.04 31.90 094.04 31.97 095.04 32.05 096.04 32.12 097.04 32.39 098.04 32.46 099.04 32.73 100.04 32.80 101.04 33.07 102.04 33.14 103.04 33.41 104.04 33.69 105.04 33.96 106.04 34.23 107.04 34.50 108.04 34.77 109.04 35.04 110.04 35.32 111.04 35.59 19 Dec 2007 068.09 27.05 069.09 27.19 070.09 27.33 071.09 27.48 072.09 27.62 073.09 27.77 074.09 28.12 075.09 28.47 076.09 28.82 077.09 29.17 078.09 29.50 079.09 29.57 080.09 29.64 081.09 29.71 082.09 29.78 083.09 29.85 084.09 29.92 085.09 29.99 086.09 30.06 087.09 30.13 088.09 30.40 089.09 30.47 090.09 30.54 091.09 30.62 092.09 30.69 093.09 30.76 094.09 31.03 095.09 31.11 096.09 31.18 097.09 31.45 098.09 31.53 099.09 31.80 100.09 31.87 101.09 32.15 102.09 32.22 103.09 32.50 104.09 32.77 105.09 33.05 106.09 33.32 107.09 33.60 108.09 33.87 109.09 34.15 110.09 34.42 20 Dec 2007 067.34 26.28 068.34 26.44 069.34 26.39 070.34 26.55 071.34 26.72 072.34 26.88 073.34 27.05 074.34 27.22 075.34 27.40 076.34 27.77 077.34 28.15 078.34 28.53 079.34 28.91 080.34 29.28 081.34 29.35 082.34 29.42 083.34 29.49 084.34 29.56 085.34 29.63 086.34 29.71 087.34 29.78 088.34 29.85 089.34 30.13 090.34 30.20 091.34 30.27 092.34 30.35 093.34 30.42 094.34 30.50 095.34 30.77 096.34 30.85 097.34 31.13 098.34 31.20 099.34 31.28 100.34 31.56 101.34 31.83 102.34 31.91 103.34 32.19 104.34 32.47 105.34 32.75 106.34 33.02 107.34 33.30 108.34 33.58 109.34 33.86 21 Dec 2007 066.39 25.84 067.39 25.80 068.39 25.97 069.39 26.14 070.39 26.11 071.39 26.29 072.39 26.28 073.39 26.46 074.39 26.93 075.39 27.20 076.39 27.46 077.39 27.53 078.39 27.46 079.39 27.87 080.39 28.28 081.39 28.70 082.39 29.11 083.39 29.35 084.39 29.42 085.39 29.49 086.39 29.56 087.39 29.64 088.39 29.91 089.39 29.98 090.39 30.06 091.39 30.14 092.39 30.21 093.39 30.29 094.39 30.57 095.39 30.64 096.39 30.72 097.39 31.00 098.39 31.08 099.39 31.16 100.39 31.44 101.39 31.72 102.39 31.80 103.39 32.09 104.39 32.37 105.39 32.65 106.39 32.93 107.39 33.22 108.39 33.50 22 Dec 2007 065.65 25.25 066.65 25.40 067.65 25.36 068.65 25.53 069.65 25.50 070.65 25.68 071.65 25.89 072.65 26.15 073.65 26.41 074.65 26.67 075.65 26.93 076.65 27.20 077.65 27.06 078.65 27.13 079.65 27.20 080.65 27.27 081.65 27.33 082.65 27.72 083.65 28.17 084.65 28.63 085.65 29.10 086.65 29.29 087.65 29.36 088.65 29.64 089.65 29.71 090.65 29.79 091.65 29.87 092.65 29.95 093.65 30.02 094.65 30.10 095.65 30.38 096.65 30.46 097.65 30.55 098.65 30.83 099.65 30.91 100.65 31.19 101.65 31.28 102.65 31.56 103.65 31.85 104.65 32.14 105.65 32.42 106.65 32.71 107.65 33.00 23 Dec 2007 064.72 24.83 065.72 24.96 066.72 24.89 067.72 25.03 068.72 24.97 069.72 25.10 070.72 25.35 071.72 25.61 072.72 25.86 073.72 26.12 074.72 26.38 075.72 26.64 076.72 26.90 077.72 26.96 078.72 27.03 079.72 27.09 080.72 27.15 081.72 27.22 082.72 27.29 083.72 27.36 084.72 27.43 085.72 27.50 086.72 27.76 087.72 28.28 088.72 28.80 089.72 29.33 090.72 29.47 091.72 29.54 092.72 29.62 093.72 29.70 094.72 29.98 095.72 30.06 096.72 30.14 097.72 30.43 098.72 30.51 099.72 30.60 100.72 30.88 101.72 30.97 102.72 31.26 103.72 31.55 104.72 31.83 105.72 32.13 106.72 32.42 24 Dec 2007 063.97 24.66 064.97 24.73 065.97 24.61 066.97 24.70 067.97 24.80 068.97 24.84 069.97 25.09 070.97 25.34 071.97 25.59 072.97 25.84 073.97 26.09 074.97 26.35 075.97 26.49 076.97 26.68 077.97 26.68 078.97 26.70 079.97 26.73 080.97 26.97 081.97 27.03 082.97 27.11 083.97 27.19 084.97 27.30 085.97 27.42 086.97 27.49 087.97 27.56 088.97 27.63 089.97 27.70 090.97 27.85 091.97 28.46 092.97 29.07 093.97 29.70 094.97 29.89 095.97 29.97 096.97 30.05 097.97 30.33 098.97 30.42 099.97 30.51 100.97 30.79 101.97 31.08 102.97 31.17 103.97 31.46 25 Dec 2007 063.06 24.24 064.06 24.24 065.06 24.25 066.06 24.27 067.06 24.29 068.06 24.38 069.06 24.62 070.06 24.86 071.06 25.10 072.06 25.35 073.06 25.59 074.06 25.84 075.06 26.08 076.06 26.02 077.06 26.12 078.06 26.04 079.06 26.18 080.06 26.13 081.06 26.10 082.06 26.29 083.06 26.29 084.06 26.32 085.06 26.37 086.06 26.45 087.06 26.55 088.06 26.68 089.06 26.64 090.06 26.82 091.06 26.83 092.06 27.07 093.06 27.34 094.06 27.85 095.06 27.93 096.06 28.01 097.06 28.66 098.06 29.43 099.06 30.05 100.06 30.34 101.06 30.43 102.06 30.72 103.06 30.81 26 Dec 2007 062.31 23.00 063.31 23.34 064.31 23.69 065.31 24.03 066.31 24.18 067.31 24.21 068.31 24.44 069.31 24.67 070.31 24.90 071.31 25.13 072.31 25.37 073.31 25.60 074.31 25.84 075.31 25.81 076.31 25.79 077.31 25.77 078.31 25.76 079.31 25.75 080.31 25.75 081.31 25.76 082.31 25.78 083.31 25.82 084.31 25.86 085.31 25.93 086.31 25.81 087.31 25.92 088.31 26.06 089.31 26.03 090.31 26.04 091.31 26.09 092.31 26.20 093.31 26.18 094.31 26.22 095.31 26.33 096.31 26.32 097.31 26.58 098.31 26.71 099.31 27.10 100.31 28.13 101.31 28.68 102.31 28.96 27 Dec 2007 061.56 21.40 062.56 21.61 063.56 21.83 064.56 22.05 065.56 22.26 066.56 22.68 067.56 22.90 068.56 23.12 069.56 23.35 070.56 23.57 071.56 23.79 072.56 24.02 073.56 24.15 074.56 24.21 075.56 24.27 076.56 24.12 077.56 24.16 078.56 24.19 079.56 24.21 080.56 24.22 081.56 24.22 082.56 24.20 083.56 24.15 084.56 24.07 085.56 24.16 086.56 24.18 087.56 24.12 088.56 24.09 089.56 24.11 090.56 24.06 091.56 24.09 092.56 24.16 093.56 24.05 094.56 24.17 095.56 24.12 096.56 24.08 097.56 24.06 098.56 24.24 099.56 24.23 100.56 24.22 101.56 24.19 28 Dec 2007 060.67 18.94 061.67 19.20 062.67 19.46 063.67 19.71 064.67 19.96 065.67 20.21 066.67 20.45 067.67 20.68 068.67 21.12 069.67 21.34 070.67 21.76 071.67 21.97 072.67 22.37 073.67 22.76 074.67 22.74 075.67 22.71 076.67 22.67 077.67 22.61 078.67 22.52 079.67 22.62 080.67 22.48 081.67 22.51 082.67 22.50 083.67 22.42 084.67 22.47 085.67 22.39 086.67 22.52 087.67 22.45 088.67 22.46 089.67 22.35 090.67 22.29 091.67 22.28 092.67 22.32 093.67 22.21 094.67 22.16 095.67 22.17 096.67 22.23 097.67 22.14 098.67 22.10 099.67 22.10 100.67 22.13 29 Dec 2007 059.89 16.85 060.89 16.89 061.89 17.13 062.89 17.36 063.89 17.59 064.89 17.81 065.89 18.03 066.89 18.24 067.89 18.45 068.89 18.65 069.89 19.04 070.89 19.22 071.89 19.59 072.89 19.75 073.89 20.10 074.89 20.44 075.89 20.56 076.89 21.07 077.89 21.35 078.89 21.22 079.89 21.25 080.89 21.25 081.89 21.21 082.89 21.13 083.89 21.18 084.89 21.14 085.89 20.99 086.89 21.06 087.89 21.03 088.89 21.04 089.89 20.97 090.89 20.94 091.89 20.76 092.89 20.84 093.89 20.78 094.89 20.78 095.89 20.66 096.89 20.63 097.89 20.69 098.89 20.65 30 Dec 2007 059.01 14.72 060.01 14.95 061.01 15.18 062.01 15.20 063.01 15.42 064.01 15.63 065.01 15.84 066.01 16.04 067.01 16.24 068.01 16.43 069.01 16.61 070.01 16.78 071.01 16.95 072.01 17.10 073.01 17.45 074.01 17.58 075.01 17.90 076.01 18.01 077.01 18.30 078.01 18.57 079.01 18.82 080.01 19.05 081.01 19.45 082.01 19.61 083.01 19.74 084.01 19.81 085.01 19.63 086.01 19.57 087.01 19.61 088.01 19.51 089.01 19.60 090.01 19.50 091.01 19.53 092.01 19.46 093.01 19.29 094.01 19.37 095.01 19.29 096.01 19.26 097.01 19.10 098.01 19.22 31 Dec 2007 058.26 13.40 059.26 13.43 060.26 13.65 061.26 13.67 062.26 13.89 063.26 14.10 064.26 14.10 065.26 14.30 066.26 14.50 067.26 14.69 068.26 14.87 069.26 14.84 070.26 15.01 071.26 15.17 072.26 15.32 073.26 15.66 074.26 15.79 075.26 15.91 076.26 16.01 077.26 16.30 078.26 16.38 079.26 16.64 080.26 16.87 081.26 17.09 082.26 17.28 083.26 17.44 084.26 17.76 085.26 18.04 086.26 18.28 087.26 18.45 088.26 18.34 089.26 18.34 090.26 18.41 091.26 18.29 092.26 18.25 093.26 18.17 094.26 18.17 095.26 18.05 096.26 17.94 097.26 18.06 01 Jan 2008 057.39 11.80 058.39 12.03 059.39 12.06 060.39 12.28 061.39 12.30 062.39 12.51 063.39 12.52 064.39 12.72 065.39 12.72 066.39 12.91 067.39 13.10 068.39 13.08 069.39 13.26 070.39 13.42 071.39 13.59 072.39 13.74 073.39 13.88 074.39 13.82 075.39 14.14 076.39 14.26 077.39 14.36 078.39 14.45 079.39 14.53 080.39 14.79 081.39 14.83 082.39 15.06 083.39 15.26 084.39 15.43 085.39 15.58 086.39 15.70 087.39 15.78 088.39 16.02 089.39 16.20 090.39 16.33 091.39 16.57 092.39 16.72 093.39 16.74 094.39 16.78 095.39 16.75 096.39 16.60 02 Jan 2008 056.63 10.72 057.63 10.76 058.63 10.98 059.63 11.01 060.63 11.23 061.63 11.25 062.63 11.46 063.63 11.47 064.63 11.67 065.63 11.67 066.63 11.87 067.63 11.86 068.63 12.04 069.63 12.02 070.63 12.19 071.63 12.36 072.63 12.51 073.63 12.47 074.63 12.61 075.63 12.75 076.63 12.87 077.63 12.99 078.63 13.09 079.63 13.19 080.63 13.27 081.63 13.33 082.63 13.39 083.63 13.62 084.63 13.64 085.63 13.84 086.63 14.01 087.63 13.96 088.63 14.08 089.63 14.36 090.63 14.41 091.63 14.61 092.63 14.57 093.63 14.85 094.63 14.87 095.63 14.99 03 Jan 2008 055.87 09.65 056.87 09.88 057.87 09.91 058.87 09.94 059.87 10.17 060.87 10.19 061.87 10.21 062.87 10.43 063.87 10.44 064.87 10.64 065.87 10.65 066.87 10.85 067.87 10.84 068.87 11.03 069.87 11.01 070.87 11.19 071.87 11.16 072.87 11.33 073.87 11.49 074.87 11.44 075.87 11.59 076.87 11.73 077.87 11.66 078.87 11.78 079.87 11.89 080.87 11.99 081.87 12.08 082.87 12.16 083.87 12.22 084.87 12.27 085.87 12.51 086.87 12.52 087.87 12.52 088.87 12.70 089.87 12.66 090.87 12.79 091.87 12.89 092.87 12.95 093.87 12.98 04 Jan 2008 055.01 08.98 056.01 09.02 057.01 09.06 058.01 09.30 059.01 09.33 060.01 09.36 061.01 09.58 062.01 09.61 063.01 09.63 064.01 09.84 065.01 09.85 066.01 09.86 067.01 10.07 068.01 10.07 069.01 10.26 070.01 10.25 071.01 10.44 072.01 10.42 073.01 10.59 074.01 10.56 075.01 10.73 076.01 10.69 077.01 10.84 078.01 10.98 079.01 10.92 080.01 11.05 081.01 11.17 082.01 11.08 083.01 11.18 084.01 11.27 085.01 11.35 086.01 11.42 087.01 11.47 088.01 11.51 089.01 11.54 090.01 11.74 091.01 11.73 092.01 11.70 093.01 11.85 05 Jan 2008 054.25 08.36 055.25 08.41 056.25 08.45 057.25 08.49 058.25 08.73 059.25 08.77 060.25 08.80 061.25 08.83 062.25 09.06 063.25 09.08 064.25 09.10 065.25 09.32 066.25 09.33 067.25 09.34 068.25 09.55 069.25 09.55 070.25 09.55 071.25 09.74 072.25 09.73 073.25 09.92 074.25 09.90 075.25 10.07 076.25 10.04 077.25 10.20 078.25 10.16 079.25 10.31 080.25 10.26 081.25 10.39 082.25 10.52 083.25 10.44 084.25 10.56 085.25 10.66 086.25 10.75 087.25 10.64 088.25 10.71 089.25 10.77 090.25 10.82 091.25 10.85 092.25 10.87 06 Jan 2008 053.40 07.66 054.40 07.72 055.40 07.77 056.40 07.82 057.40 08.06 058.40 08.11 059.40 08.15 060.40 08.19 061.40 08.22 062.40 08.46 063.40 08.49 064.40 08.51 065.40 08.54 066.40 08.76 067.40 08.77 068.40 08.79 069.40 09.00 070.40 09.00 071.40 09.01 072.40 09.20 073.40 09.20 074.40 09.19 075.40 09.37 076.40 09.35 077.40 09.53 078.40 09.50 079.40 09.66 080.40 09.62 081.40 09.77 082.40 09.72 083.40 09.86 084.40 09.79 085.40 09.92 086.40 10.03 087.40 09.94 088.40 10.04 089.40 10.13 090.40 10.21 091.40 10.08 07 Jan 2008 052.64 07.11 053.64 07.17 054.64 07.23 055.64 07.28 056.64 07.54 057.64 07.59 058.64 07.64 059.64 07.69 060.64 07.73 061.64 07.97 062.64 08.01 063.64 08.05 064.64 08.08 065.64 08.11 066.64 08.34 067.64 08.36 068.64 08.38 069.64 08.40 070.64 08.61 071.64 08.62 072.64 08.63 073.64 08.83 074.64 08.83 075.64 08.83 076.64 09.02 077.64 09.01 078.64 08.99 079.64 09.16 080.64 09.14 081.64 09.30 082.64 09.26 083.64 09.42 084.64 09.37 085.64 09.51 086.64 09.45 087.64 09.58 088.64 09.50 089.64 09.61 090.64 09.72 08 Jan 2008 051.88 06.41 052.88 06.68 053.88 06.75 054.88 06.81 055.88 06.87 056.88 06.93 057.88 06.99 058.88 07.05 059.88 07.30 060.88 07.35 061.88 07.40 062.88 07.44 063.88 07.48 064.88 07.52 065.88 07.76 066.88 07.80 067.88 07.83 068.88 07.86 069.88 07.88 070.88 08.10 071.88 08.12 072.88 08.14 073.88 08.35 074.88 08.36 075.88 08.36 076.88 08.37 077.88 08.56 078.88 08.56 079.88 08.54 080.88 08.73 081.88 08.71 082.88 08.88 083.88 08.85 084.88 08.82 085.88 08.98 086.88 08.93 087.88 09.08 088.88 09.02 089.88 09.16 09 Jan 2008 051.05 06.03 052.05 06.10 053.05 06.18 054.05 06.25 055.05 06.32 056.05 06.39 057.05 06.66 058.05 06.72 059.05 06.78 060.05 06.84 061.05 06.90 062.05 06.96 063.05 07.01 064.05 07.26 065.05 07.31 066.05 07.35 067.05 07.39 068.05 07.43 069.05 07.47 070.05 07.70 071.05 07.73 072.05 07.76 073.05 07.78 074.05 08.01 075.05 08.02 076.05 08.04 077.05 08.05 078.05 08.26 079.05 08.26 080.05 08.26 081.05 08.26 082.05 08.45 083.05 08.44 084.05 08.43 085.05 08.61 086.05 08.58 087.05 08.75 088.05 08.72 089.05 08.68 10 Jan 2008 050.28 05.63 051.28 05.72 052.28 05.80 053.28 05.89 054.28 05.97 055.28 06.04 056.28 06.12 057.28 06.19 058.28 06.26 059.28 06.33 060.28 06.40 061.28 06.66 062.28 06.72 063.28 06.78 064.28 06.84 065.28 06.90 066.28 06.95 067.28 07.00 068.28 07.25 069.28 07.29 070.28 07.33 071.28 07.37 072.28 07.41 073.28 07.64 074.28 07.67 075.28 07.70 076.28 07.73 077.28 07.75 078.28 07.97 079.28 07.98 080.28 07.99 081.28 08.00 082.28 08.21 083.28 08.21 084.28 08.20 085.28 08.40 086.28 08.38 087.28 08.37 088.28 08.55 11 Jan 2008 049.51 05.02 050.51 05.12 051.51 05.21 052.51 05.30 053.51 05.39 054.51 05.68 055.51 05.76 056.51 05.84 057.51 05.92 058.51 06.00 059.51 06.08 060.51 06.15 061.51 06.22 062.51 06.29 063.51 06.36 064.51 06.63 065.51 06.69 066.51 06.75 067.51 06.81 068.51 06.86 069.51 06.91 070.51 06.96 071.51 07.21 072.51 07.26 073.51 07.30 074.51 07.34 075.51 07.38 076.51 07.41 077.51 07.64 078.51 07.67 079.51 07.70 080.51 07.72 081.51 07.94 082.51 07.96 083.51 07.97 084.51 07.98 085.51 08.18 086.51 08.19 087.51 08.19 12 Jan 2008 048.69 04.58 049.69 04.68 050.69 04.79 051.69 04.89 052.69 04.98 053.69 05.08 054.69 05.18 055.69 05.27 056.69 05.36 057.69 05.65 058.69 05.73 059.69 05.81 060.69 05.90 061.69 05.98 062.69 06.05 063.69 06.13 064.69 06.20 065.69 06.27 066.69 06.34 067.69 06.41 068.69 06.67 069.69 06.73 070.69 06.79 071.69 06.85 072.69 06.90 073.69 06.95 074.69 07.00 075.69 07.25 076.69 07.30 077.69 07.34 078.69 07.38 079.69 07.41 080.69 07.65 081.69 07.48 082.69 07.50 083.69 07.33 084.69 07.35 085.69 07.17 086.69 07.18 13 Jan 2008 048.12 04.13 049.12 04.25 050.12 04.36 051.12 04.47 052.12 04.58 053.12 04.68 054.12 04.79 055.12 04.89 056.12 04.99 057.12 05.08 058.12 05.18 059.12 05.27 060.12 05.36 061.12 05.65 062.12 05.74 063.12 05.82 064.12 05.91 065.12 05.99 066.12 06.07 067.12 06.14 068.12 06.22 069.12 06.29 070.12 06.36 071.12 06.43 072.12 06.69 073.12 06.76 074.12 06.82 075.12 06.87 076.12 06.73 077.12 06.78 078.12 06.64 14 Jan 2008 047.31 03.63 048.31 03.76 049.31 03.88 050.31 04.00 051.31 04.11 052.31 04.23 053.31 04.34 054.31 04.45 055.31 04.56 056.31 04.67 057.31 04.78 058.31 04.88 059.31 04.98 060.31 05.08 061.31 05.18 062.31 05.27 063.31 05.37 064.31 05.66 065.31 05.75 066.31 05.83 067.31 05.92 068.31 06.00 069.31 06.08 070.31 05.96 071.31 06.04 072.31 05.91 073.31 05.78 074.31 05.85 075.31 05.72 076.31 05.79 15 Jan 2008 046.50 03.22 047.50 03.35 048.50 03.48 049.50 03.61 050.50 03.74 051.50 03.86 052.50 03.99 053.50 04.11 054.50 04.23 055.50 04.35 056.50 04.46 057.50 04.57 058.50 04.69 059.50 04.80 060.50 04.90 061.50 05.01 062.50 05.11 063.50 05.22 064.50 05.12 065.50 05.21 066.50 05.11 067.50 05.00 068.50 05.10 069.50 04.99 070.50 05.07 071.50 04.96 072.50 04.84 073.50 04.92 074.50 04.80 075.50 04.88 076.50 04.76 16 Jan 2008 046.69 02.55 047.69 02.73 048.69 03.05 049.69 03.19 050.69 03.32 051.69 03.46 052.69 03.59 053.69 03.72 054.69 03.84 055.69 03.97 056.69 04.09 057.69 04.21 058.69 04.13 059.69 04.05 060.69 03.97 061.69 04.08 062.69 04.00 063.69 03.91 064.69 04.01 065.69 03.92 066.69 03.83 067.69 03.93 068.69 03.83 069.69 03.93 070.69 03.82 071.69 03.72 072.69 03.81 073.69 03.70 074.69 03.79 075.69 03.68 17 Jan 2008 050.88 02.61 051.88 02.96 052.88 02.90 053.88 03.03 054.88 02.97 055.88 02.90 056.88 02.83 057.88 02.96 058.88 02.89 059.88 02.82 060.88 02.94 061.88 02.86 062.88 02.78 063.88 02.90 064.88 02.82 065.88 02.94 066.88 02.85 067.88 02.76 068.88 02.87 069.88 02.78 070.88 02.88 071.88 02.79 072.88 02.89 073.88 02.79 074.88 02.89 18 Jan 2008 044.08 56.80 045.08 56.80 19 Jan 2008 043.28 56.93 044.28 56.93 045.28 56.93 046.28 56.93 047.28 56.93 048.28 56.93 049.28 56.93 20 Jan 2008 042.48 57.23 043.48 57.23 044.48 57.23 045.48 57.23 046.48 57.23 047.48 57.23 048.48 57.23 049.48 57.23 050.48 57.23 051.48 57.23 052.48 57.23 21 Jan 2008 041.68 57.47 042.68 57.47 043.68 57.47 044.68 57.47 045.68 57.47 046.68 57.47 047.68 57.47 048.68 57.47 049.68 57.47 050.68 57.47 051.68 57.47 052.68 57.47 053.68 57.47 054.68 57.47 055.68 57.47 056.68 57.47 22 Jan 2008 040.89 57.90 041.89 57.90 042.89 57.90 043.89 57.90 044.89 57.90 045.89 57.90 046.89 57.90 047.89 57.90 048.89 57.90 049.89 57.90 050.89 57.90 051.89 57.90 052.89 57.90 053.89 57.90 054.89 57.90 055.89 57.90 056.89 57.90 057.89 57.90 058.89 57.90 059.89 57.90 060.89 57.90 23 Jan 2008 040.09 58.16 041.09 58.16 042.09 58.16 043.09 58.16 044.09 58.16 045.09 58.16 046.09 58.16 047.09 58.16 048.09 58.16 049.09 58.16 050.09 58.16 051.09 58.16 052.09 58.16 053.09 58.16 054.09 58.16 055.09 58.16 056.09 58.16 057.09 58.16 058.09 58.16 059.09 58.16 060.09 58.16 061.09 58.16 062.09 58.16 063.09 58.16 064.09 58.16 24 Jan 2008 039.30 53.09 040.30 53.09 041.30 53.09 042.30 53.09 043.30 53.09 044.30 53.09 045.30 53.09 046.30 53.09 047.30 53.09 048.30 53.09 049.30 53.09 050.30 53.09 051.30 53.09 052.30 53.09 053.30 53.09 054.30 53.09 055.30 53.09 056.30 53.09 057.30 53.09 058.30 53.09 059.30 53.09 060.30 53.09 061.30 53.09 062.30 53.09 063.30 53.09 064.30 53.09 065.30 53.09 066.30 53.09 067.30 53.09 068.30 53.09 25 Jan 2008 038.51 53.34 039.51 53.34 040.51 53.34 041.51 53.34 042.51 53.34 043.51 53.34 044.51 53.34 045.51 53.34 046.51 53.34 047.51 53.34 048.51 53.34 049.51 53.34 050.51 53.34 051.51 53.34 052.51 53.34 053.51 53.34 054.51 53.34 055.51 53.34 056.51 53.34 057.51 53.34 058.51 53.34 059.51 53.34 060.51 53.34 061.51 53.34 062.51 53.34 063.51 53.34 064.51 53.34 065.51 53.34 066.51 53.34 067.51 53.34 068.51 53.34 26 Jan 2008 037.72 53.65 038.72 53.65 039.72 53.65 040.72 53.65 041.72 53.65 042.72 53.65 043.72 53.65 044.72 53.65 045.72 53.65 046.72 53.65 047.72 53.65 048.72 53.65 049.72 53.65 050.72 53.65 051.72 53.65 052.72 53.65 053.72 53.65 054.72 53.65 055.72 53.65 056.72 53.65 057.72 53.65 058.72 53.65 059.72 53.65 060.72 53.65 061.72 53.65 062.72 53.65 063.72 53.65 064.72 53.65 065.72 53.65 066.72 53.65 067.72 53.65 27 Jan 2008 036.93 55.94 037.93 55.94 038.93 55.94 039.93 55.94 040.93 55.94 041.93 55.94 042.93 55.94 043.93 55.94 044.93 55.94 045.93 55.94 046.93 55.94 047.93 55.94 048.93 55.94 049.93 55.94 050.93 55.94 051.93 55.94 052.93 55.94 053.93 55.94 054.93 55.94 055.93 55.94 056.93 55.94 057.93 55.94 058.93 55.94 059.93 55.94 060.93 55.94 061.93 55.94 062.93 55.94 063.93 55.94 064.93 55.94 065.93 55.94 066.93 55.94 28 Jan 2008 036.14 56.16 037.14 56.16 038.14 56.16 039.14 56.16 040.14 56.16 041.14 56.16 042.14 56.16 043.14 56.16 044.14 56.16 045.14 56.16 046.14 56.16 047.14 56.16 048.14 56.16 049.14 56.16 050.14 56.16 051.14 56.16 052.14 56.16 053.14 56.16 054.14 56.16 055.14 56.16 056.14 56.16 057.14 56.16 058.14 56.16 059.14 56.16 060.14 56.16 061.14 56.16 062.14 56.16 063.14 56.16 064.14 56.16 065.14 56.16 066.14 56.16 29 Jan 2008 045.35 56.44 046.35 56.44 047.35 56.44 048.35 56.44 049.35 56.44 050.35 56.44 051.35 56.44 052.35 56.44 053.35 56.44 054.35 56.44 055.35 56.44 30 Jan 2008 044.56 60.75 045.56 60.75 046.56 60.75 047.56 60.75 048.56 60.75 049.56 60.75 050.56 60.75 051.56 60.75 052.56 60.75 053.56 60.75 054.56 60.75 31 Jan 2008 043.77 62.69 044.77 62.69 045.77 62.69 046.77 62.69 047.77 62.69 048.77 62.69 049.77 62.69 050.77 62.69 051.77 62.69 052.77 62.69 053.77 62.69 01 Feb 2008 042.98 65.36 043.98 65.36 044.98 65.36 045.98 65.36 046.98 65.36 047.98 65.36 048.98 65.36 049.98 65.36 050.98 65.36 051.98 65.36 052.98 65.36 02 Feb 2008 042.19 71.15 043.19 71.15 044.19 71.15 045.19 71.15 046.19 71.15 047.19 71.15 048.19 71.15 049.19 71.15 050.19 71.15 051.19 71.15 052.19 71.15 03 Feb 2008 041.40 91.55 042.40 91.55 043.40 91.55 044.40 91.55 045.40 91.55 046.40 91.55 047.40 91.55 048.40 91.55 049.40 91.55 050.40 91.55 051.40 91.55 04 Feb 2008 040.60 91.99 041.60 91.99 042.60 91.99 043.60 91.99 044.60 91.99 045.60 91.99 046.60 91.99 047.60 91.99 048.60 91.99 049.60 91.99 050.60 91.99 05 Feb 2008 039.81 93.68 040.81 93.68 041.81 93.68 042.81 93.68 043.81 93.68 044.81 93.68 045.81 93.68 046.81 93.68 047.81 93.68 048.81 93.68 049.81 93.68 06 Feb 2008 039.02 95.91 040.02 95.91 041.02 95.91 042.02 95.91 043.02 95.91 044.02 95.91 045.02 95.91 046.02 95.91 047.02 95.91 048.02 95.91 049.02 95.91 07 Feb 2008 038.22 CVZ 039.22 CVZ 040.22 CVZ 041.22 CVZ 042.22 CVZ 043.22 CVZ 044.22 CVZ 045.22 CVZ 046.22 CVZ 047.22 CVZ 048.22 CVZ 08 Feb 2008 037.42 CVZ 038.42 CVZ 039.42 CVZ 040.42 CVZ 041.42 CVZ 042.42 CVZ 043.42 CVZ 044.42 CVZ 045.42 CVZ 046.42 CVZ 047.42 CVZ 09 Feb 2008 036.62 78.10 037.62 78.10 038.62 78.10 039.62 78.10 040.62 78.10 041.62 78.10 042.62 78.10 043.62 78.10 044.62 78.10 045.62 78.10 046.62 78.10 10 Feb 2008 035.82 71.65 036.82 71.65 037.82 71.65 038.82 71.65 039.82 71.65 040.82 71.65 041.82 71.65 042.82 71.65 043.82 71.65 044.82 71.65 045.82 71.65 11 Feb 2008 035.02 25.55 036.02 25.79 037.02 25.87 038.02 25.93 039.02 26.00 040.02 26.06 041.02 26.12 042.02 26.38 043.02 26.45 044.02 26.51 045.02 26.57 12 Feb 2008 034.21 24.78 035.21 25.06 036.21 25.14 037.21 25.42 038.21 25.51 039.21 25.79 040.21 25.94 041.21 26.00 042.21 26.06 043.21 26.32 044.21 26.38 13 Feb 2008 033.40 24.41 034.40 24.48 035.40 24.55 036.40 24.62 037.40 24.89 038.40 24.97 039.40 25.25 040.40 25.33 041.40 25.62 042.40 25.90 043.40 26.19 14 Feb 2008 032.59 23.94 033.59 24.19 034.59 24.25 035.59 24.30 036.59 24.36 037.59 24.42 038.59 24.69 039.59 24.75 040.59 24.82 041.59 25.09 042.59 25.16 15 Feb 2008 031.78 21.60 032.78 21.73 033.78 21.78 034.78 21.82 035.78 21.94 036.78 22.11 037.78 22.16 038.78 22.20 039.78 22.45 040.78 22.49 041.78 22.74 16 Feb 2008 030.96 18.83 031.96 18.86 032.96 18.90 033.96 18.94 034.96 19.18 035.96 19.22 036.96 19.46 037.96 19.50 038.96 19.54 039.96 19.78 040.96 19.82 17 Feb 2008 030.14 16.62 031.14 16.65 032.14 16.69 033.14 16.92 034.14 16.95 035.14 17.18 036.14 17.22 037.14 17.25 038.14 17.48 039.14 17.51 040.14 17.75 18 Feb 2008 029.31 14.64 030.31 14.67 031.31 14.89 032.31 14.92 033.31 14.95 034.31 15.17 035.31 15.20 036.31 15.43 037.31 15.45 038.31 15.68 039.31 15.70 19 Feb 2008 028.48 12.96 029.48 13.19 030.48 13.21 031.48 13.23 032.48 13.45 033.48 13.47 034.48 13.69 035.48 13.72 036.48 13.94 037.48 13.96 038.48 14.13 20 Feb 2008 027.65 11.62 028.65 11.64 029.65 11.66 030.65 11.88 031.65 11.90 032.65 12.11 033.65 12.13 034.65 12.32 035.65 12.44 036.65 12.37 037.65 12.49 21 Feb 2008 026.82 10.23 027.82 10.25 028.82 10.47 029.82 10.48 030.82 10.70 031.82 10.71 032.82 10.92 033.82 10.83 034.82 10.94 035.82 10.85 036.82 10.96 22 Feb 2008 025.98 09.08 026.98 09.09 027.98 09.31 028.98 09.32 029.98 09.39 030.98 09.49 031.98 09.60 032.98 09.50 033.98 09.61 034.98 09.51 035.98 09.61 23 Feb 2008 025.13 07.80 026.13 08.02 027.13 08.04 028.13 08.17 029.13 08.26 030.13 08.37 031.13 08.27 032.13 08.37 033.13 08.27 034.13 08.36 035.13 08.46 24 Feb 2008 024.28 06.92 025.28 06.94 026.28 07.15 027.28 07.17 028.28 07.22 029.28 07.32 030.28 07.22 031.28 07.31 032.28 07.41 033.28 07.30 034.28 07.39 25 Feb 2008 023.43 05.87 024.43 05.89 025.43 06.09 026.43 06.14 027.43 06.09 028.43 06.19 029.43 06.29 030.43 06.18 031.43 06.28 032.43 06.17 033.43 06.26 26 Feb 2008 022.57 04.91 023.57 04.95 024.57 04.98 025.57 05.20 026.57 05.14 027.57 05.24 028.57 05.14 029.57 05.23 030.57 05.33 031.57 05.22 032.57 05.31 27 Feb 2008 021.70 03.87 022.70 03.91 023.70 03.95 024.70 04.19 025.70 04.18 026.70 04.28 027.70 04.18 028.70 04.28 029.70 04.38 030.70 04.27 031.70 04.36 28 Feb 2008 020.83 02.89 021.83 02.95 022.83 03.20 023.83 03.26 024.83 03.31 025.83 03.48 026.83 03.39 027.83 03.49 028.83 03.39 029.83 03.49 030.83 03.58 29 Feb 2008 025.95 02.61 027.95 02.62 028.95 02.72 029.95 02.62 06 Mar 2008 014.57 52.00 015.57 52.00 016.57 52.00 017.57 52.00 018.57 52.00 07 Mar 2008 013.65 52.00 014.65 52.00 015.65 52.00 016.65 52.00 017.65 52.00 018.65 52.00 019.65 52.00 020.65 52.00 021.65 52.00 08 Mar 2008 012.73 52.01 013.73 52.01 014.73 52.01 015.73 52.01 016.73 52.01 017.73 52.01 018.73 52.01 019.73 52.01 020.73 52.01 021.73 52.01 022.73 52.01 09 Mar 2008 011.79 52.03 012.79 52.03 013.79 52.03 014.79 52.03 015.79 52.03 016.79 52.03 017.79 52.03 018.79 52.03 019.79 52.03 020.79 52.03 021.79 52.03 10 Mar 2008 010.85 52.06 011.85 52.06 012.85 52.06 013.85 52.06 014.85 52.06 015.85 52.06 016.85 52.06 017.85 52.06 018.85 52.06 019.85 52.06 020.85 52.06 11 Mar 2008 009.90 52.10 010.90 52.10 011.90 52.10 012.90 52.10 013.90 52.10 014.90 52.10 015.90 52.10 016.90 52.10 017.90 52.10 018.90 52.10 019.90 52.10 12 Mar 2008 008.95 52.16 009.95 52.16 010.95 52.16 011.95 52.16 012.95 52.16 013.95 52.16 014.95 52.16 015.95 52.16 016.95 52.16 017.95 52.16 018.95 52.16 13 Mar 2008 007.98 52.23 008.98 52.23 009.98 52.23 010.98 52.23 011.98 52.23 012.98 52.23 013.98 52.23 014.98 52.23 015.98 52.23 016.98 52.23 017.98 52.23 14 Mar 2008 007.01 52.31 008.01 52.31 009.01 52.31 010.01 52.31 011.01 52.31 012.01 52.31 013.01 52.31 014.01 52.31 015.01 52.31 016.01 52.31 017.01 52.31 15 Mar 2008 006.03 55.01 007.03 55.01 008.03 55.01 009.03 55.01 010.03 55.01 011.03 55.01 012.03 55.01 013.03 55.01 014.03 55.01 015.03 55.01 016.03 55.01 16 Mar 2008 005.04 55.13 006.04 55.13 007.04 55.13 008.04 55.13 009.04 55.13 010.04 55.13 011.04 55.13 012.04 55.13 013.04 55.13 014.04 55.13 015.04 55.13 17 Mar 2008 004.05 55.47 005.05 55.47 006.05 55.47 007.05 55.47 008.05 55.47 009.05 55.47 010.05 55.47 011.05 55.47 012.05 55.47 013.05 55.47 014.05 55.47 18 Mar 2008 003.05 55.64 004.05 55.64 005.05 55.64 006.05 55.64 007.05 55.64 008.05 55.64 009.05 55.64 010.05 55.64 011.05 55.64 012.05 55.64 013.05 55.64 19 Mar 2008 002.03 56.05 003.03 56.05 004.03 56.05 005.03 56.05 006.03 56.05 007.03 56.05 008.03 56.05 009.03 56.05 010.03 56.05 011.03 56.05 012.03 56.05 07 Jun 2008 269.84 58.98 270.84 58.98 271.84 58.98 272.84 58.98 273.84 58.98 274.84 58.98 275.84 58.98 276.84 58.98 277.84 58.98 278.84 58.98 279.84 58.98 08 Jun 2008 268.87 58.06 269.87 58.06 270.87 58.06 271.87 58.06 272.87 58.06 273.87 58.06 274.87 58.06 275.87 58.06 276.87 58.06 277.87 58.06 278.87 58.06 09 Jun 2008 267.90 57.45 268.90 57.45 269.90 57.45 270.90 57.45 271.90 57.45 272.90 57.45 273.90 57.45 274.90 57.45 275.90 57.45 276.90 57.45 277.90 57.45 10 Jun 2008 266.95 56.71 267.95 56.71 268.95 56.71 269.95 56.71 270.95 56.71 271.95 56.71 272.95 56.71 273.95 56.71 274.95 56.71 275.95 56.71 276.95 56.71 11 Jun 2008 266.00 56.23 267.00 56.23 268.00 56.23 269.00 56.23 270.00 56.23 271.00 56.23 272.00 56.23 273.00 56.23 274.00 56.23 275.00 56.23 276.00 56.23 12 Jun 2008 265.06 55.99 266.06 55.99 267.06 55.99 268.06 55.99 269.06 55.99 270.06 55.99 271.06 55.99 272.06 55.99 273.06 55.99 274.06 55.99 275.06 55.99 13 Jun 2008 264.13 55.60 265.13 55.60 266.13 55.60 267.13 55.60 268.13 55.60 269.13 55.60 270.13 55.60 271.13 55.60 272.13 55.60 273.13 55.60 274.13 55.60 14 Jun 2008 263.20 55.23 264.20 55.23 265.20 55.23 266.20 55.23 267.20 55.23 268.20 55.23 269.20 55.23 270.20 55.23 271.20 55.23 272.20 55.23 273.20 55.23 15 Jun 2008 262.28 55.10 263.28 55.10 264.28 55.10 265.28 55.10 266.28 55.10 267.28 55.10 268.28 55.10 269.28 55.10 270.28 55.10 271.28 55.10 272.28 55.10 16 Jun 2008 261.38 54.98 262.38 54.98 263.38 54.98 264.38 54.98 265.38 54.98 266.38 54.98 267.38 54.98 268.38 54.98 269.38 54.98 270.38 54.98 271.38 54.98 17 Jun 2008 260.47 54.69 261.47 54.69 262.47 54.69 263.47 54.69 264.47 54.69 265.47 54.69 266.47 54.69 267.47 54.69 268.47 54.69 269.47 54.69 270.47 54.69 18 Jun 2008 259.58 54.61 260.58 54.61 261.58 54.61 262.58 54.61 263.58 54.61 264.58 54.61 265.58 54.61 266.58 54.61 267.58 54.61 268.58 54.61 269.58 54.61 19 Jun 2008 258.69 54.55 259.69 54.55 260.69 54.55 261.69 54.55 262.69 54.55 263.69 54.55 264.69 54.55 265.69 54.55 266.69 54.55 267.69 54.55 268.69 54.55 20 Jun 2008 257.81 54.49 258.81 54.49 259.81 54.49 260.81 54.49 261.81 54.49 262.81 54.49 263.81 54.49 264.81 54.49 265.81 54.49 266.81 54.49 267.81 54.49 21 Jun 2008 256.94 54.45 257.94 54.45 258.94 54.45 259.94 54.45 260.94 54.45 261.94 54.45 262.94 54.45 263.94 54.45 264.94 54.45 265.94 54.45 266.94 54.45 22 Jun 2008 256.07 54.23 257.07 54.23 258.07 54.23 259.07 54.23 260.07 54.23 261.07 54.23 262.07 54.23 263.07 54.23 264.07 54.23 265.07 54.23 266.07 54.23 23 Jun 2008 255.21 54.21 256.21 54.21 257.21 54.21 258.21 54.21 259.21 54.21 260.21 54.21 261.21 54.21 262.21 54.21 263.21 54.21 264.21 54.21 265.21 54.21 24 Jun 2008 254.36 54.20 255.36 54.20 256.36 54.20 257.36 54.20 258.36 54.20 259.36 54.20 260.36 54.20 261.36 54.20 262.36 54.20 263.36 54.20 264.36 54.20 25 Jun 2008 253.51 54.20 254.51 54.20 255.51 54.20 256.51 54.20 257.51 54.20 258.51 54.20 259.51 54.20 260.51 54.20 261.51 54.20 262.51 54.20 263.51 54.20 26 Jun 2008 252.67 54.20 253.67 54.20 254.67 54.20 255.67 54.20 256.67 54.20 257.67 54.20 258.67 54.20 259.67 54.20 260.67 54.20 261.67 54.20 262.67 54.20 27 Jun 2008 251.83 54.22 252.83 54.22 253.83 54.22 254.83 54.22 255.83 54.22 256.83 54.22 257.83 54.22 258.83 54.22 259.83 54.22 260.83 54.22 261.83 54.22 28 Jun 2008 251.00 54.45 252.00 54.45 253.00 54.45 254.00 54.45 255.00 54.45 256.00 54.45 257.00 54.45 258.00 54.45 259.00 54.45 260.00 54.45 261.00 54.45 29 Jun 2008 250.17 54.49 251.17 54.49 252.17 54.49 253.17 54.49 254.17 54.49 255.17 54.49 256.17 54.49 257.17 54.49 258.17 54.49 259.17 54.49 260.17 54.49 30 Jun 2008 249.35 54.54 250.35 54.54 251.35 54.54 252.35 54.54 253.35 54.54 254.35 54.54 255.35 54.54 256.35 54.54 257.35 54.54 258.35 54.54 259.35 54.54 01 Jul 2008 248.54 54.60 249.54 54.60 250.54 54.60 251.54 54.60 252.54 54.60 253.54 54.60 254.54 54.60 255.54 54.60 256.54 54.60 257.54 54.60 258.54 54.60 02 Jul 2008 247.73 52.95 248.73 52.96 249.73 53.02 250.73 53.14 251.73 53.30 252.73 53.50 253.73 53.56 254.73 53.64 255.73 53.74 256.73 53.95 257.73 53.99 03 Jul 2008 246.92 50.75 247.92 50.90 248.92 50.99 249.92 51.20 250.92 51.29 251.92 51.44 252.92 51.43 253.92 51.47 254.92 51.74 255.92 51.84 256.92 51.95 04 Jul 2008 246.12 48.59 247.12 48.70 248.12 48.89 249.12 48.92 250.12 48.89 251.12 49.13 252.12 49.23 253.12 49.37 254.12 49.34 255.12 49.52 256.12 49.73 05 Jul 2008 245.32 46.41 246.32 46.55 247.32 46.89 248.32 46.82 249.32 46.95 250.32 47.07 251.32 47.19 252.32 47.31 253.32 47.22 254.32 47.33 255.32 47.43 06 Jul 2008 244.53 44.89 245.53 44.84 246.53 44.99 247.53 45.13 248.53 45.27 249.53 45.20 250.53 45.33 251.53 45.46 252.53 45.59 253.53 45.71 254.53 45.82 07 Jul 2008 243.74 43.02 244.74 42.98 245.74 43.13 246.74 43.27 247.74 43.42 248.74 43.36 249.74 43.50 250.74 43.63 251.74 43.76 252.74 43.89 253.74 44.01 08 Jul 2008 242.96 41.24 243.96 41.39 244.96 41.34 245.96 41.48 246.96 41.63 247.96 41.77 248.96 41.71 249.96 41.84 250.96 41.98 251.96 42.11 09 Jul 2008 242.18 39.56 243.18 39.71 244.18 39.65 245.18 39.79 246.18 39.93 247.18 40.07 248.18 40.20 249.18 40.34 250.18 40.47 251.18 40.60 252.18 40.73 10 Jul 2008 241.40 38.00 242.40 38.14 243.40 38.27 244.40 38.40 245.40 38.53 246.40 38.66 247.40 38.79 248.40 38.92 249.40 38.85 250.40 39.18 251.40 39.30 11 Jul 2008 240.63 36.76 241.63 36.89 242.63 37.01 243.63 37.13 244.63 37.05 245.63 37.17 246.63 37.30 247.63 37.42 248.63 37.54 249.63 37.86 250.63 37.98 12 Jul 2008 239.86 35.64 240.86 35.75 241.86 35.87 242.86 35.98 243.86 36.09 244.86 36.20 245.86 36.32 246.86 36.43 247.86 36.54 248.86 36.65 249.86 36.76 13 Jul 2008 239.09 34.64 240.09 34.74 241.09 34.84 242.09 34.94 243.09 35.05 244.09 35.15 245.09 35.25 246.09 35.36 247.09 35.46 248.09 35.56 249.09 35.67 14 Jul 2008 238.32 33.75 239.32 33.84 240.32 33.94 241.32 34.03 242.32 34.12 243.32 34.22 244.32 34.31 245.32 34.41 246.32 34.70 247.32 34.80 248.32 34.90 15 Jul 2008 237.56 33.19 238.56 33.28 239.56 33.36 240.56 33.45 241.56 33.54 242.56 33.62 243.56 33.71 244.56 33.80 245.56 33.89 246.56 33.98 247.56 34.26 16 Jul 2008 236.80 32.59 237.80 32.67 238.80 32.75 239.80 32.83 240.80 33.11 241.80 33.19 242.80 33.27 243.80 33.35 244.80 33.43 245.80 33.52 246.80 33.60 17 Jul 2008 236.05 32.40 237.05 32.47 238.05 32.55 239.05 32.63 240.05 32.70 241.05 32.78 242.05 33.05 243.05 33.13 244.05 33.21 245.05 33.28 246.05 33.36 18 Jul 2008 235.29 32.55 236.29 32.63 237.29 32.70 238.29 32.77 239.29 32.84 240.29 32.91 241.29 33.19 242.29 33.26 243.29 33.33 244.29 33.41 245.29 33.48 19 Jul 2008 234.54 24.90 235.54 33.43 236.54 33.50 237.54 33.57 238.54 33.64 239.54 33.71 240.54 33.98 241.54 34.05 242.54 34.12 243.54 34.19 20 Jul 2008 233.78 67.20 234.78 67.20 235.78 67.20 236.78 67.20 237.78 67.20 238.78 67.20 239.78 67.20 240.78 67.20 241.78 67.20 242.78 67.20 243.78 67.20 21 Jul 2008 233.03 80.38 234.03 80.38 235.03 80.38 236.03 80.38 237.03 80.38 238.03 80.38 239.03 80.38 240.03 80.38 241.03 80.38 242.03 80.38 243.03 80.38 22 Jul 2008 232.29 CVZ 233.29 CVZ 234.29 CVZ 235.29 CVZ 236.29 CVZ 237.29 CVZ 238.29 CVZ 239.29 CVZ 240.29 CVZ 241.29 CVZ 242.29 CVZ 23 Jul 2008 231.54 CVZ 232.54 CVZ 233.54 CVZ 234.54 CVZ 235.54 CVZ 236.54 CVZ 237.54 CVZ 238.54 CVZ 239.54 CVZ 240.54 CVZ 241.54 CVZ 24 Jul 2008 230.79 89.60 231.79 89.60 232.79 89.60 233.79 89.60 234.79 89.60 235.79 89.60 236.79 89.60 237.79 89.60 238.79 89.60 239.79 89.60 240.79 89.60 25 Jul 2008 230.05 86.47 231.05 86.47 232.05 86.47 233.05 86.47 234.05 86.47 235.05 86.47 236.05 86.47 237.05 86.47 238.05 86.47 239.05 86.47 240.05 86.47 26 Jul 2008 229.30 69.84 230.30 69.90 231.30 69.96 232.30 70.02 233.30 70.09 234.30 70.15 235.30 70.21 236.30 70.28 237.30 70.54 238.30 70.61 239.30 70.67 27 Jul 2008 228.56 68.35 229.56 68.41 230.56 68.47 231.56 68.53 232.56 68.59 233.56 68.65 234.56 68.71 235.56 68.98 236.56 69.04 237.56 69.10 238.56 69.16 28 Jul 2008 227.81 67.02 228.81 67.08 229.81 67.13 230.81 67.19 231.81 67.25 232.81 67.30 233.81 67.36 234.81 67.62 235.81 67.68 236.81 67.74 237.81 67.79 29 Jul 2008 227.07 64.68 228.07 64.68 229.07 64.68 230.07 64.68 231.07 64.68 232.07 64.68 233.07 64.68 234.07 64.68 235.07 64.68 236.07 64.68 237.07 64.68 30 Jul 2008 226.33 62.29 227.33 62.29 228.33 62.29 229.33 62.29 230.33 62.29 231.33 62.29 232.33 62.29 233.33 62.29 234.33 62.29 235.33 62.29 236.33 62.29 31 Jul 2008 215.58 60.40 216.58 60.40 217.58 60.40 218.58 60.40 219.58 60.40 220.58 60.40 221.58 60.40 222.58 60.40 223.58 60.40 224.58 60.40 225.58 60.40 226.58 60.40 227.58 60.40 228.58 60.40 229.58 60.40 230.58 60.40 231.58 60.40 232.58 60.40 233.58 60.40 234.58 60.40 235.58 60.40 236.58 60.40 237.58 60.40 238.58 60.40 239.58 60.40 240.58 60.40 241.58 60.40 242.58 60.40 243.58 60.40 244.58 60.40 245.58 60.40 01 Aug 2008 214.84 59.32 215.84 59.32 216.84 59.32 217.84 59.32 218.84 59.32 219.84 59.32 220.84 59.32 221.84 59.32 222.84 59.32 223.84 59.32 224.84 59.32 225.84 59.32 226.84 59.32 227.84 59.32 228.84 59.32 229.84 59.32 230.84 59.32 231.84 59.32 232.84 59.32 233.84 59.32 234.84 59.32 235.84 59.32 236.84 59.32 237.84 59.32 238.84 59.32 239.84 59.32 240.84 59.32 241.84 59.32 242.84 59.32 243.84 59.32 244.84 59.32 02 Aug 2008 214.10 58.14 215.10 58.14 216.10 58.14 217.10 58.14 218.10 58.14 219.10 58.14 220.10 58.14 221.10 58.14 222.10 58.14 223.10 58.14 224.10 58.14 225.10 58.14 226.10 58.14 227.10 58.14 228.10 58.14 229.10 58.14 230.10 58.14 231.10 58.14 232.10 58.14 233.10 58.14 234.10 58.14 235.10 58.14 236.10 58.14 237.10 58.14 238.10 58.14 239.10 58.14 240.10 58.14 241.10 58.14 242.10 58.14 243.10 58.14 244.10 58.14 03 Aug 2008 213.35 57.51 214.35 57.51 215.35 57.51 216.35 57.51 217.35 57.51 218.35 57.51 219.35 57.51 220.35 57.51 221.35 57.51 222.35 57.51 223.35 57.51 224.35 57.51 225.35 57.51 226.35 57.51 227.35 57.51 228.35 57.51 229.35 57.51 230.35 57.51 231.35 57.51 232.35 57.51 233.35 57.51 234.35 57.51 235.35 57.51 236.35 57.51 237.35 57.51 238.35 57.51 239.35 57.51 240.35 57.51 241.35 57.51 242.35 57.51 243.35 57.51 04 Aug 2008 212.61 56.96 213.61 56.96 214.61 56.96 215.61 56.96 216.61 56.96 217.61 56.96 218.61 56.96 219.61 56.96 220.61 56.96 221.61 56.96 222.61 56.96 223.61 56.96 224.61 56.96 225.61 56.96 226.61 56.96 227.61 56.96 228.61 56.96 229.61 56.96 230.61 56.96 231.61 56.96 232.61 56.96 233.61 56.96 234.61 56.96 235.61 56.96 236.61 56.96 237.61 56.96 238.61 56.96 239.61 56.96 240.61 56.96 241.61 56.96 242.61 56.96 05 Aug 2008 211.86 56.47 212.86 56.47 213.86 56.47 214.86 56.47 215.86 56.47 216.86 56.47 217.86 56.47 218.86 56.47 219.86 56.47 220.86 56.47 221.86 56.47 222.86 56.47 223.86 56.47 224.86 56.47 225.86 56.47 226.86 56.47 227.86 56.47 228.86 56.47 229.86 56.47 230.86 56.47 231.86 56.47 232.86 56.47 233.86 56.47 234.86 56.47 235.86 56.47 236.86 56.47 237.86 56.47 238.86 56.47 239.86 56.47 240.86 56.47 241.86 56.47 06 Aug 2008 211.11 56.03 212.11 56.03 213.11 56.03 214.11 56.03 215.11 56.03 216.11 56.03 217.11 56.03 218.11 56.03 219.11 56.03 220.11 56.03 221.11 56.03 222.11 56.03 223.11 56.03 224.11 56.03 225.11 56.03 226.11 56.03 227.11 56.03 228.11 56.03 229.11 56.03 230.11 56.03 231.11 56.03 232.11 56.03 233.11 56.03 234.11 56.03 235.11 56.03 236.11 56.03 237.11 56.03 238.11 56.03 239.11 56.03 240.11 56.03 241.11 56.03 07 Aug 2008 210.36 55.47 211.36 55.48 212.36 55.63 213.36 55.63 214.36 55.63 215.36 55.63 216.36 55.63 217.36 55.63 218.36 55.63 219.36 55.63 220.36 55.63 221.36 55.63 222.36 55.63 223.36 55.63 224.36 55.63 225.36 55.63 226.36 55.63 227.36 55.63 228.36 55.63 229.36 55.63 230.36 55.63 231.36 55.63 232.36 55.63 233.36 55.63 234.36 55.63 235.36 55.63 236.36 55.63 237.36 55.63 238.36 55.63 239.36 55.63 240.36 55.63 08 Aug 2008 209.61 54.73 210.61 54.74 211.61 54.74 212.61 54.91 213.61 55.00 214.61 55.26 215.61 55.26 216.61 55.26 217.61 55.26 218.61 55.26 219.61 55.26 220.61 55.26 221.61 55.26 222.61 55.26 223.61 55.26 224.61 55.26 225.61 55.26 226.61 55.26 227.61 55.26 228.61 55.26 229.61 55.26 230.61 55.26 231.61 55.26 232.61 55.26 233.61 55.26 234.61 55.26 235.61 55.26 236.61 55.26 237.61 55.26 238.61 55.26 239.61 55.26 09 Aug 2008 208.86 53.78 209.86 53.81 210.86 54.15 211.86 54.27 212.86 54.58 213.86 54.87 214.86 55.12 215.86 55.12 216.86 55.12 217.86 55.12 218.86 55.12 219.86 55.12 220.86 55.12 221.86 55.12 222.86 55.12 223.86 55.12 224.86 55.12 225.86 55.12 226.86 55.12 227.86 55.12 228.86 55.12 229.86 55.12 230.86 55.12 231.86 55.12 232.86 55.12 233.86 55.12 234.86 55.12 235.86 55.12 236.86 55.12 237.86 55.12 238.86 55.12 10 Aug 2008 208.11 53.05 209.11 53.26 210.11 53.63 211.11 53.99 212.11 54.32 213.11 54.64 214.11 54.94 215.11 55.00 216.11 55.00 217.11 55.00 218.11 55.00 219.11 55.00 220.11 55.00 221.11 55.00 222.11 55.00 223.11 55.00 224.11 55.00 225.11 55.00 226.11 55.00 227.11 55.00 228.11 55.00 229.11 55.00 230.11 55.00 231.11 55.00 232.11 55.00 233.11 55.00 234.11 55.00 235.11 55.00 236.11 55.00 237.11 55.00 238.11 55.00 11 Aug 2008 207.35 52.25 208.35 52.74 209.35 53.19 210.35 53.60 211.35 53.97 212.35 54.33 213.35 54.66 214.35 54.70 215.35 54.70 216.35 54.70 217.35 54.70 218.35 54.70 219.35 54.70 220.35 54.70 221.35 54.70 222.35 54.70 223.35 54.70 224.35 54.70 225.35 54.70 226.35 54.70 227.35 54.70 228.35 54.70 229.35 54.70 230.35 54.70 231.35 54.70 232.35 54.70 233.35 54.70 234.35 54.70 235.35 54.70 236.35 54.70 237.35 54.70 12 Aug 2008 206.59 51.44 207.59 51.91 208.59 52.49 209.59 53.00 210.59 53.47 211.59 53.89 212.59 54.27 213.59 54.62 214.59 54.62 215.59 54.62 216.59 54.62 217.59 54.62 218.59 54.62 219.59 54.62 220.59 54.62 221.59 54.62 222.59 54.62 223.59 54.62 224.59 54.62 225.59 54.62 226.59 54.62 227.59 54.62 228.59 54.62 229.59 54.62 230.59 54.62 231.59 54.62 232.59 54.62 233.59 54.62 234.59 54.62 235.59 54.62 236.59 54.62 13 Aug 2008 205.83 50.64 206.83 50.70 207.83 51.19 208.83 51.96 209.83 52.61 210.83 53.17 211.83 53.66 212.83 54.11 213.83 54.50 214.83 54.56 215.83 54.56 216.83 54.56 217.83 54.56 218.83 54.56 219.83 54.56 220.83 54.56 221.83 54.56 222.83 54.56 223.83 54.56 224.83 54.56 225.83 54.56 226.83 54.56 227.83 54.56 228.83 54.56 229.83 54.56 230.83 54.56 231.83 54.56 232.83 54.56 233.83 54.56 234.83 54.56 235.83 54.56 14 Aug 2008 205.07 49.80 206.07 49.88 207.07 49.96 208.07 50.03 209.07 50.77 210.07 51.77 211.07 52.55 212.07 53.19 213.07 53.74 214.07 54.21 215.07 54.50 216.07 54.50 217.07 54.50 218.07 54.50 219.07 54.50 220.07 54.50 221.07 54.50 222.07 54.50 223.07 54.50 224.07 54.50 225.07 54.50 226.07 54.50 227.07 54.50 228.07 54.50 229.07 54.50 230.07 54.50 231.07 54.50 232.07 54.50 233.07 54.50 234.07 54.50 235.07 54.50 15 Aug 2008 204.31 48.83 205.31 48.94 206.31 48.84 207.31 48.93 208.31 49.02 209.31 49.10 210.31 49.33 211.31 51.05 212.31 52.14 213.31 52.95 214.31 53.60 215.31 54.15 216.31 54.46 217.31 54.46 218.31 54.46 219.31 54.46 220.31 54.46 221.31 54.46 222.31 54.46 223.31 54.46 224.31 54.46 225.31 54.46 226.31 54.46 227.31 54.46 228.31 54.46 229.31 54.46 230.31 54.46 231.31 54.46 232.31 54.46 233.31 54.46 234.31 54.46 16 Aug 2008 203.54 47.69 204.54 47.83 205.54 47.97 206.54 48.09 207.54 48.01 208.54 48.12 209.54 48.22 210.54 48.32 211.54 48.41 212.54 48.49 213.54 50.85 214.54 52.18 215.54 53.10 216.54 53.80 217.54 54.23 218.54 54.23 219.54 54.23 220.54 54.23 221.54 54.23 222.54 54.23 223.54 54.23 224.54 54.23 225.54 54.23 226.54 54.23 227.54 54.23 228.54 54.23 229.54 54.23 230.54 54.23 231.54 54.23 232.54 54.23 17 Aug 2008 202.52 46.68 203.52 46.65 204.52 46.82 205.52 46.78 206.52 46.94 207.52 47.08 208.52 47.22 209.52 47.15 210.52 47.27 211.52 47.38 212.52 47.49 213.52 47.59 214.52 47.69 215.52 47.77 216.52 51.26 217.52 52.60 218.52 53.49 219.52 54.17 220.52 54.21 221.52 54.21 222.52 54.21 223.52 54.21 224.52 54.21 225.52 54.21 226.52 54.21 227.52 54.21 228.52 54.21 229.52 54.21 230.52 54.21 231.52 54.21 232.52 54.21 233.52 54.21 234.52 54.21 235.52 54.21 236.52 54.21 237.52 54.21 238.52 54.21 239.52 54.21 240.52 54.21 18 Aug 2008 201.69 45.31 202.69 45.53 203.69 45.54 204.69 45.74 205.69 45.73 206.69 45.91 207.69 45.89 208.69 46.05 209.69 46.21 210.69 46.16 211.69 46.30 212.69 46.43 213.69 46.56 214.69 46.68 215.69 46.79 216.69 46.89 217.69 46.99 218.69 47.28 219.69 51.36 220.69 52.75 221.69 53.66 222.69 54.20 223.69 54.20 224.69 54.20 225.69 54.20 226.69 54.20 227.69 54.20 228.69 54.20 229.69 54.20 230.69 54.20 231.69 54.20 232.69 54.20 233.69 54.20 234.69 54.20 235.69 54.20 236.69 54.20 237.69 54.20 238.69 54.20 239.69 54.20 19 Aug 2008 200.91 44.16 201.91 44.22 202.91 44.27 203.91 44.31 204.91 44.34 205.91 44.56 206.91 44.57 207.91 44.78 208.91 44.77 209.91 44.96 210.91 44.94 211.91 45.11 212.91 45.27 213.91 45.42 214.91 45.57 215.91 45.70 216.91 45.83 217.91 45.95 218.91 46.07 219.91 46.17 220.91 46.47 221.91 46.57 222.91 50.64 223.91 52.40 224.91 53.43 225.91 54.17 226.91 54.20 227.91 54.20 228.91 54.20 229.91 54.20 230.91 54.20 231.91 54.20 232.91 54.20 233.91 54.20 234.91 54.20 235.91 54.20 236.91 54.20 237.91 54.20 238.91 54.20 20 Aug 2008 200.07 42.61 201.07 42.70 202.07 42.79 203.07 42.86 204.07 42.93 205.07 42.99 206.07 43.24 207.07 43.28 208.07 43.32 209.07 43.54 210.07 43.56 211.07 43.77 212.07 43.76 213.07 43.95 214.07 44.14 215.07 44.31 216.07 44.47 217.07 44.63 218.07 44.78 219.07 44.92 220.07 45.05 221.07 45.18 222.07 45.49 223.07 45.60 224.07 45.91 225.07 46.00 226.07 46.29 227.07 51.14 228.07 52.59 229.07 53.52 230.07 54.20 231.07 54.20 232.07 54.20 233.07 54.20 234.07 54.20 235.07 54.20 236.07 54.20 237.07 54.20 238.07 54.20 21 Aug 2008 199.29 40.99 200.29 41.10 201.29 41.21 202.29 41.31 203.29 41.40 204.29 41.49 205.29 41.57 206.29 41.65 207.29 41.91 208.29 41.97 209.29 42.02 210.29 42.27 211.29 42.30 212.29 42.53 213.29 42.55 214.29 42.76 215.29 42.96 216.29 43.15 217.29 43.33 218.29 43.51 219.29 43.67 220.29 43.83 221.29 43.98 222.29 44.13 223.29 44.46 224.29 44.59 225.29 44.91 226.29 45.22 227.29 45.33 228.29 45.63 229.29 45.92 230.29 46.21 231.29 50.93 232.29 52.32 233.29 53.25 234.29 53.42 235.29 53.42 236.29 53.42 237.29 53.42 22 Aug 2008 198.43 47.65 200.43 39.56 201.43 39.67 202.43 39.78 203.43 39.88 204.43 39.98 205.43 40.08 206.43 40.17 207.43 40.25 208.43 40.53 209.43 40.60 210.43 40.66 211.43 40.92 212.43 40.97 213.43 41.21 214.43 41.25 215.43 41.47 216.43 41.69 217.43 41.90 218.43 42.10 219.43 42.30 220.43 42.48 221.43 42.66 222.43 42.83 223.43 43.19 224.43 43.34 225.43 43.69 226.43 43.83 227.43 44.16 228.43 44.48 229.43 44.79 230.43 45.10 231.43 45.41 232.43 45.70 233.43 45.99 234.43 46.28 235.43 49.99 236.43 51.56 23 Aug 2008 197.63 37.25 198.63 37.54 199.63 38.04 200.63 46.41 201.63 46.50 202.63 46.59 203.63 46.68 205.63 38.63 206.63 38.72 207.63 38.81 208.63 38.90 209.63 38.98 210.63 39.26 211.63 39.33 212.63 39.39 213.63 39.65 214.63 39.71 215.63 39.95 216.63 40.19 217.63 40.42 218.63 40.44 219.63 40.66 220.63 41.07 221.63 41.27 222.63 41.46 223.63 41.65 224.63 42.02 225.63 42.19 226.63 42.55 227.63 42.91 228.63 43.25 229.63 43.59 230.63 43.93 231.63 44.25 232.63 44.57 233.63 44.88 234.63 45.19 235.63 45.48 24 Aug 2008 203.76 36.84 204.76 36.93 205.76 37.01 206.76 37.10 207.76 37.19 208.76 37.47 209.76 37.55 211.76 37.71 212.76 37.98 213.76 38.05 214.76 38.31 215.76 38.37 216.76 38.62 217.76 38.86 218.76 39.10 219.76 39.34 220.76 39.56 221.76 39.78 222.76 40.00 223.76 40.20 224.76 40.60 225.76 40.79 226.76 41.17 227.76 41.55 228.76 41.92 229.76 42.28 230.76 42.64 231.76 42.98 232.76 43.32 233.76 43.66 234.76 43.98 25 Aug 2008 195.87 33.04 196.87 33.46 197.87 33.89 198.87 34.33 199.87 34.77 200.87 35.22 201.87 35.27 202.87 35.33 203.87 35.39 204.87 35.46 205.87 35.52 206.87 35.59 207.87 35.86 208.87 35.93 209.87 36.01 210.87 36.08 211.87 36.35 212.87 36.41 213.87 36.48 214.87 36.74 215.87 37.00 216.87 37.06 217.87 37.31 218.87 37.56 219.87 37.80 220.87 38.04 221.87 38.27 222.87 38.50 223.87 38.72 224.87 39.13 225.87 39.34 226.87 39.74 227.87 40.13 228.87 40.52 229.87 40.90 230.87 41.28 231.87 41.64 232.87 42.01 233.87 42.36 26 Aug 2008 195.07 31.24 196.07 31.62 197.07 32.02 198.07 32.62 199.07 33.03 200.07 33.44 201.07 33.66 202.07 33.88 203.07 33.91 204.07 33.94 205.07 33.98 206.07 34.22 207.07 34.27 208.07 34.32 209.07 34.57 210.07 34.62 211.07 34.68 212.07 34.93 213.07 34.99 214.07 35.04 215.07 35.30 216.07 35.55 217.07 35.60 218.07 35.85 219.07 36.10 220.07 36.34 221.07 36.58 222.07 36.82 223.07 37.05 224.07 37.27 225.07 37.70 226.07 37.91 227.07 38.32 228.07 38.73 229.07 39.13 230.07 39.52 231.07 39.91 232.07 40.30 233.07 40.67 27 Aug 2008 194.15 07.07 195.15 07.21 196.15 07.34 197.15 07.45 198.15 31.27 199.15 31.65 200.15 32.03 201.15 32.42 202.15 32.61 203.15 32.61 204.15 32.62 205.15 32.83 206.15 32.85 207.15 32.87 208.15 33.09 209.15 33.11 210.15 33.34 211.15 33.38 212.15 33.41 213.15 33.65 214.15 33.69 215.15 33.92 216.15 34.16 217.15 34.20 218.15 34.44 219.15 34.68 220.15 34.91 221.15 35.15 222.15 35.38 223.15 35.61 224.15 35.83 225.15 36.26 226.15 36.48 227.15 36.89 228.15 37.30 229.15 37.71 230.15 38.11 231.15 38.51 232.15 38.90 233.15 39.29 28 Aug 2008 193.34 07.35 194.34 07.54 195.34 07.51 196.34 07.68 197.34 07.84 198.34 07.99 199.34 07.94 200.34 08.08 201.34 31.17 202.34 31.34 203.34 31.31 204.34 31.49 205.34 31.48 206.34 31.67 207.34 31.66 208.34 31.86 209.34 31.86 210.34 32.06 211.34 32.07 212.34 32.28 213.34 32.30 214.34 32.51 215.34 32.73 216.34 32.75 217.34 32.97 218.34 33.19 219.34 33.42 220.34 33.64 221.34 33.86 222.34 34.08 223.34 34.30 224.34 34.52 225.34 34.94 226.34 35.15 227.34 35.56 228.34 35.97 229.34 36.38 230.34 36.78 231.34 37.18 232.34 37.57 29 Aug 2008 192.42 07.49 193.42 07.71 194.42 07.72 195.42 07.93 196.42 07.93 197.42 08.13 198.42 08.33 199.42 08.31 200.42 08.49 201.42 08.67 202.42 08.83 203.42 08.99 204.42 09.14 205.42 30.43 206.42 30.59 207.42 30.56 208.42 30.73 209.42 30.91 210.42 30.89 211.42 31.07 212.42 31.06 213.42 31.25 214.42 31.44 215.42 31.44 216.42 31.64 217.42 31.84 218.42 32.04 219.42 32.24 220.42 32.45 221.42 32.65 222.42 32.86 223.42 33.07 224.42 33.27 225.42 33.68 226.42 33.88 227.42 34.28 228.42 34.68 229.42 35.08 230.42 35.48 231.42 35.88 30 Aug 2008 191.59 25.81 192.59 25.77 193.59 25.76 194.59 25.89 195.59 25.86 196.59 08.31 197.59 08.54 198.59 08.57 199.59 08.79 200.59 08.81 201.59 09.02 202.59 09.23 203.59 09.43 204.59 09.42 205.59 09.61 206.59 09.80 207.59 29.62 208.59 29.77 209.59 29.92 210.59 29.88 211.59 30.04 212.59 30.21 213.59 30.18 214.59 30.35 215.59 30.52 216.59 30.70 217.59 30.88 218.59 30.86 219.59 31.04 220.59 31.23 221.59 31.42 222.59 31.80 223.59 31.99 224.59 32.18 225.59 32.57 226.59 32.76 227.59 33.15 228.59 33.54 229.59 33.93 230.59 34.32 31 Aug 2008 190.63 24.91 191.63 24.88 192.63 24.94 193.63 25.01 194.63 24.98 195.63 25.25 196.63 25.54 197.63 25.83 198.63 26.12 199.63 26.42 200.63 26.72 201.63 27.03 202.63 26.94 203.63 09.96 204.63 10.00 205.63 10.23 206.63 10.46 207.63 10.68 208.63 10.69 209.63 29.21 210.63 29.14 211.63 29.29 212.63 29.43 213.63 29.58 214.63 29.53 215.63 29.68 216.63 29.84 217.63 30.00 218.63 30.16 219.63 30.33 220.63 30.49 221.63 30.66 222.63 30.83 223.63 31.20 224.63 31.37 225.63 31.75 226.63 31.92 227.63 32.29 228.63 32.67 229.63 33.04 01 Sep 2008 189.69 24.70 190.69 24.54 191.69 24.67 192.69 24.69 193.69 24.78 194.69 24.75 195.69 25.02 196.69 25.50 197.69 25.78 198.69 26.06 199.69 26.34 200.69 26.63 201.69 26.73 202.69 26.71 203.69 26.78 204.69 26.77 205.69 26.87 206.69 27.04 207.69 27.15 208.69 27.27 209.69 27.19 210.69 12.23 211.69 29.03 212.69 29.16 213.69 29.29 214.69 29.42 215.69 29.56 216.69 29.70 217.69 29.84 218.69 29.98 219.69 30.13 220.69 30.27 221.69 30.42 222.69 30.58 223.69 30.93 224.69 31.08 225.69 31.24 226.69 31.60 227.69 31.96 228.69 32.32 229.69 32.68 02 Sep 2008 188.84 24.61 189.84 24.66 190.84 24.56 191.84 24.71 192.84 24.71 193.84 24.76 194.84 24.99 195.84 25.45 196.84 25.72 197.84 26.00 198.84 26.27 199.84 26.50 200.84 26.47 201.84 26.63 202.84 26.76 203.84 26.65 204.84 26.89 205.84 26.89 206.84 27.04 207.84 27.13 208.84 27.17 209.84 27.28 210.84 27.38 211.84 27.49 212.84 29.13 213.84 29.32 214.84 29.44 215.84 29.56 216.84 29.68 217.84 29.81 218.84 29.94 219.84 30.07 220.84 30.20 221.84 30.53 222.84 30.67 223.84 30.80 224.84 31.14 225.84 31.28 226.84 31.62 227.84 31.97 228.84 32.31 03 Sep 2008 187.84 24.35 188.84 24.52 189.84 24.45 190.84 24.53 191.84 24.54 192.84 24.61 193.84 24.96 194.84 25.22 195.84 25.48 196.84 25.74 197.84 26.01 198.84 26.28 199.84 26.30 200.84 26.44 201.84 26.39 202.84 26.54 203.84 26.49 204.84 26.62 205.84 26.74 206.84 26.84 207.84 26.92 208.84 26.97 209.84 27.18 210.84 27.28 211.84 27.38 212.84 27.62 213.84 29.14 214.84 29.29 215.84 29.39 216.84 29.50 217.84 29.61 218.84 29.93 219.84 30.04 220.84 30.16 221.84 30.28 222.84 30.60 223.84 30.72 224.84 31.05 225.84 31.17 226.84 31.50 227.84 31.83 04 Sep 2008 186.98 24.56 187.98 24.58 188.98 24.62 189.98 24.66 190.98 24.51 191.98 24.75 192.98 25.00 193.98 25.25 194.98 25.51 195.98 25.77 196.98 26.03 197.98 26.29 198.98 26.52 199.98 26.42 200.98 26.57 201.98 26.57 202.98 26.63 203.98 26.74 204.98 26.92 205.98 26.95 206.98 27.03 207.98 27.15 208.98 27.30 209.98 27.39 210.98 27.47 211.98 27.56 212.98 27.98 213.98 29.00 214.98 29.44 215.98 29.54 216.98 29.64 217.98 29.94 218.98 30.04 219.98 30.14 220.98 30.25 221.98 30.56 222.98 30.66 223.98 30.97 224.98 31.09 225.98 31.40 226.98 31.71 05 Sep 2008 185.96 24.67 186.96 24.74 187.96 24.62 188.96 24.72 189.96 24.82 190.96 24.77 191.96 25.02 192.96 25.28 193.96 25.53 194.96 25.78 195.96 26.24 196.96 26.50 197.96 26.57 198.96 26.62 199.96 26.70 200.96 26.79 201.96 26.91 202.96 26.86 203.96 27.03 204.96 27.02 205.96 27.24 206.96 27.29 207.96 27.44 208.96 27.51 209.96 27.59 210.96 27.67 211.96 27.81 212.96 28.57 213.96 29.33 214.96 29.61 215.96 29.70 216.96 29.99 217.96 30.08 218.96 30.17 219.96 30.26 220.96 30.56 221.96 30.65 222.96 30.95 223.96 31.05 224.96 31.35 225.96 31.65 06 Sep 2008 185.09 24.63 186.09 24.72 187.09 24.61 188.09 24.72 189.09 24.83 190.09 24.86 191.09 25.11 192.09 25.36 193.09 25.62 194.09 25.87 195.09 26.12 196.09 26.38 197.09 26.64 198.09 26.70 199.09 26.72 200.09 26.76 201.09 26.88 202.09 26.94 203.09 27.00 204.09 27.07 205.09 27.14 206.09 27.21 207.09 27.27 208.09 27.35 209.09 27.62 210.09 27.69 211.09 28.05 212.09 28.65 213.09 29.25 214.09 29.60 215.09 29.68 216.09 29.96 217.09 30.04 218.09 30.12 219.09 30.21 220.09 30.50 221.09 30.58 222.09 30.87 223.09 30.96 224.09 31.25 225.09 31.54 07 Sep 2008 184.04 24.65 185.04 24.75 186.04 24.64 187.04 24.75 188.04 24.86 189.04 24.77 190.04 24.99 191.04 25.24 192.04 25.69 193.04 25.95 194.04 26.20 195.04 26.46 196.04 26.71 197.04 26.76 198.04 26.83 199.04 26.89 200.04 26.94 201.04 27.01 202.04 27.07 203.04 27.13 204.04 27.19 205.04 27.26 206.04 27.32 207.04 27.39 208.04 27.46 209.04 27.94 210.04 28.42 211.04 28.92 212.04 29.42 213.04 29.61 214.04 29.69 215.04 29.76 216.04 30.04 217.04 30.11 218.04 30.19 219.04 30.47 220.04 30.55 221.04 30.83 222.04 30.91 223.04 31.20 224.04 31.48 225.04 31.76 226.04 32.05 08 Sep 2008 183.15 24.79 184.15 24.68 185.15 24.77 186.15 24.87 187.15 24.78 188.15 24.91 189.15 25.16 190.15 25.41 191.15 25.67 192.15 25.92 193.15 26.17 194.15 26.43 195.15 26.69 196.15 26.74 197.15 26.80 198.15 26.86 199.15 26.92 200.15 26.98 201.15 27.04 202.15 27.10 203.15 27.16 204.15 27.22 205.15 27.49 206.15 27.78 207.15 28.19 208.15 28.61 209.15 29.04 210.15 29.42 211.15 29.48 212.15 29.75 213.15 29.82 214.15 29.89 215.15 29.97 216.15 30.24 217.15 30.31 218.15 30.58 219.15 30.66 220.15 30.93 221.15 31.01 222.15 31.29 223.15 31.56 224.15 31.84 225.15 32.12 09 Sep 2008 182.07 24.82 183.07 24.91 184.07 25.01 185.07 25.10 186.07 25.00 187.07 25.11 188.07 25.36 189.07 25.62 190.07 25.87 191.07 26.13 192.07 26.38 193.07 26.64 194.07 26.90 195.07 26.96 196.07 27.01 197.07 27.07 198.07 27.13 199.07 27.19 200.07 27.25 201.07 27.31 202.07 27.48 203.07 27.85 204.07 28.21 205.07 28.58 206.07 28.96 207.07 29.29 208.07 29.55 209.07 29.62 210.07 29.69 211.07 29.75 212.07 29.82 213.07 30.09 214.07 30.16 215.07 30.42 216.07 30.49 217.07 30.56 218.07 30.83 219.07 31.11 220.07 31.18 221.07 31.45 222.07 31.72 223.07 32.00 224.07 32.27 10 Sep 2008 181.17 24.98 182.17 25.07 183.17 25.16 184.17 25.25 185.17 25.34 186.17 25.44 187.17 25.56 188.17 25.82 189.17 26.07 190.17 26.33 191.17 26.59 192.17 26.85 193.17 26.91 194.17 26.97 195.17 27.03 196.17 27.09 197.17 27.15 198.17 27.40 199.17 27.73 200.17 28.06 201.17 28.40 202.17 28.74 203.17 29.08 204.17 29.18 205.17 29.44 206.17 29.51 207.17 29.57 208.17 29.64 209.17 29.70 210.17 29.97 211.17 30.03 212.17 30.10 213.17 30.36 214.17 30.43 215.17 30.70 216.17 30.77 217.17 31.03 218.17 31.10 219.17 31.37 220.17 31.64 221.17 31.91 222.17 32.18 223.17 32.45 11 Sep 2008 180.06 25.30 181.06 25.38 182.06 25.47 183.06 25.56 184.06 25.65 185.06 25.74 186.06 25.83 187.06 26.03 188.06 26.29 189.06 26.55 190.06 26.81 191.06 26.88 192.06 26.94 193.06 27.13 194.06 27.43 195.06 27.74 196.06 28.05 197.06 28.36 198.06 28.68 199.06 28.97 200.06 29.03 201.06 29.10 202.06 29.36 203.06 29.42 204.06 29.49 205.06 29.55 206.06 29.61 207.06 29.88 208.06 29.94 209.06 30.01 210.06 30.07 211.06 30.34 212.06 30.40 213.06 30.67 214.06 30.74 215.06 31.00 216.06 31.07 217.06 31.34 218.06 31.61 219.06 31.87 220.06 32.14 221.06 32.41 222.06 32.68 12 Sep 2008 180.00 25.82 181.00 25.90 182.00 25.99 183.00 26.27 184.00 26.36 185.00 26.44 186.00 26.73 187.00 26.82 188.00 27.11 189.00 27.40 190.00 27.70 191.00 27.99 192.00 28.29 193.00 28.58 194.00 28.88 195.00 28.98 196.00 29.04 197.00 29.11 198.00 29.17 199.00 29.43 200.00 29.50 201.00 29.56 202.00 29.63 203.00 29.69 204.00 29.75 205.00 30.02 206.00 30.08 207.00 30.15 208.00 30.42 209.00 30.48 210.00 30.55 211.00 30.81 212.00 30.88 213.00 31.14 214.00 31.41 215.00 31.48 216.00 31.74 217.00 32.01 218.00 32.28 219.00 32.54 220.00 32.81 221.00 33.08 179.15 25.78 13 Sep 2008 180.00 71.55 181.00 71.55 182.00 71.55 183.00 71.55 184.00 71.55 185.00 71.55 186.00 71.55 187.00 71.55 188.00 71.55 189.00 71.55 190.00 71.55 191.00 71.55 192.00 71.55 193.00 71.55 194.00 71.55 195.00 71.55 196.00 71.55 197.00 71.55 198.00 71.55 199.00 71.55 200.00 71.55 201.00 71.55 202.00 71.55 203.00 71.55 204.00 71.55 205.00 71.55 206.00 71.55 207.00 71.55 208.00 71.55 209.00 71.55 210.00 71.55 211.00 71.55 212.00 71.55 213.00 71.55 214.00 71.55 215.00 71.55 216.00 71.55 217.00 71.55 218.00 71.55 219.00 71.55 178.00 71.55 179.00 71.55 180.00 71.55 14 Sep 2008 180.00 76.65 181.00 76.65 182.00 76.65 183.00 76.65 184.00 76.65 185.00 76.65 186.00 76.65 187.00 76.65 188.00 76.65 189.00 76.65 190.00 76.65 191.00 76.65 192.00 76.65 193.00 76.65 194.00 76.65 195.00 76.65 196.00 76.65 197.00 76.65 198.00 76.65 199.00 76.65 200.00 76.65 201.00 76.65 202.00 76.65 203.00 76.65 204.00 76.65 205.00 76.65 206.00 76.65 207.00 76.65 208.00 76.65 209.00 76.65 210.00 76.65 211.00 76.65 212.00 76.65 213.00 76.65 214.00 76.65 215.00 76.65 216.00 76.65 217.00 76.65 218.00 76.65 177.07 76.65 178.07 76.65 179.07 76.65 15 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 175.88 CVZ 176.88 CVZ 177.88 CVZ 178.88 CVZ 179.88 CVZ 16 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 174.93 CVZ 175.93 CVZ 176.93 CVZ 177.93 CVZ 178.93 CVZ 179.93 CVZ 17 Sep 2008 180.00 80.94 181.00 80.94 182.00 80.94 183.00 80.94 184.00 80.94 185.00 80.94 186.00 80.94 187.00 80.94 188.00 80.94 189.00 80.94 190.00 80.94 191.00 80.94 192.00 80.94 193.00 80.94 194.00 80.94 195.00 80.94 196.00 80.94 197.00 80.94 198.00 80.94 199.00 80.94 200.00 80.94 201.00 80.94 202.00 80.94 203.00 80.94 204.00 80.94 205.00 80.94 206.00 80.94 207.00 80.94 208.00 80.94 209.00 80.94 210.00 80.94 211.00 80.94 212.00 80.94 213.00 80.94 214.00 80.94 215.00 80.94 216.00 80.94 173.69 80.94 174.69 80.94 175.69 80.94 176.69 80.94 177.69 80.94 178.69 80.94 179.69 80.94 18 Sep 2008 180.00 77.01 181.00 77.01 182.00 77.01 183.00 77.01 184.00 77.01 185.00 77.01 186.00 77.01 187.00 77.01 188.00 77.01 189.00 77.01 190.00 77.01 191.00 77.01 192.00 77.01 193.00 77.01 194.00 77.01 195.00 77.01 196.00 77.01 197.00 77.01 198.00 77.01 199.00 77.01 200.00 77.01 201.00 77.01 202.00 77.01 203.00 77.01 204.00 77.01 205.00 77.01 206.00 77.01 207.00 77.01 208.00 77.01 209.00 77.01 210.00 77.01 211.00 77.01 212.00 77.01 213.00 77.01 214.00 77.01 215.00 77.01 172.73 77.01 173.73 77.01 174.73 77.01 175.73 77.01 176.73 77.01 177.73 77.01 178.73 77.01 179.73 77.01 19 Sep 2008 180.00 56.39 181.00 56.45 182.00 56.52 183.00 56.58 184.00 56.64 185.00 56.90 186.00 56.97 187.00 57.03 188.00 57.09 189.00 57.35 190.00 57.41 191.00 57.67 192.00 57.74 193.00 57.80 194.00 58.06 195.00 58.32 196.00 58.38 197.00 58.64 198.00 58.70 199.00 58.96 200.00 59.23 201.00 59.49 202.00 59.75 203.00 60.01 204.00 60.27 205.00 60.53 206.00 60.79 207.00 61.05 208.00 61.31 209.00 61.57 210.00 61.83 211.00 62.09 212.00 62.36 213.00 62.62 171.45 55.74 172.45 55.80 173.45 55.87 174.45 55.93 175.45 56.00 176.45 56.06 177.45 56.12 178.45 56.18 179.45 56.25 20 Sep 2008 180.00 54.61 181.00 54.87 182.00 54.93 183.00 54.99 184.00 55.05 185.00 55.31 186.00 55.37 187.00 55.43 188.00 55.69 189.00 55.75 190.00 56.01 191.00 56.07 192.00 56.33 193.00 56.38 194.00 56.64 195.00 56.90 196.00 56.96 197.00 57.22 198.00 57.47 199.00 57.73 200.00 57.99 201.00 58.25 202.00 58.51 203.00 58.76 204.00 59.02 205.00 59.28 206.00 59.54 207.00 59.79 208.00 60.05 209.00 60.31 210.00 60.57 211.00 60.82 212.00 61.08 170.47 53.91 171.47 53.98 172.47 54.04 173.47 54.10 174.47 54.16 175.47 54.23 176.47 54.49 177.47 54.55 178.47 54.61 179.47 54.67 21 Sep 2008 180.00 53.23 181.00 53.48 182.00 53.54 183.00 53.60 184.00 53.86 185.00 53.92 186.00 53.97 187.00 54.23 188.00 54.29 189.00 54.54 190.00 54.60 191.00 54.85 192.00 55.11 193.00 55.16 194.00 55.42 195.00 55.67 196.00 55.93 197.00 56.18 198.00 56.44 199.00 56.69 200.00 56.94 201.00 57.20 202.00 57.45 203.00 57.71 204.00 57.96 205.00 58.21 206.00 58.47 207.00 58.72 208.00 58.97 209.00 59.23 210.00 59.48 211.00 59.73 169.04 52.37 170.04 52.43 171.04 52.49 172.04 52.55 173.04 52.62 174.04 52.68 175.04 52.74 176.04 53.00 177.04 53.06 178.04 53.12 179.04 53.18 22 Sep 2008 180.00 52.16 181.00 52.21 182.00 52.27 183.00 52.52 184.00 52.58 185.00 52.83 186.00 52.89 187.00 53.14 188.00 53.20 189.00 53.45 190.00 53.70 191.00 53.75 192.00 54.01 193.00 54.26 194.00 54.51 195.00 54.76 196.00 55.01 197.00 55.26 198.00 55.51 199.00 55.76 200.00 56.01 201.00 56.26 202.00 56.51 203.00 56.76 204.00 57.01 205.00 57.26 206.00 57.51 207.00 57.75 208.00 58.00 209.00 58.25 210.00 58.50 168.04 51.04 169.04 51.10 170.04 51.17 171.04 51.23 172.04 51.29 173.04 51.35 174.04 51.41 175.04 51.47 176.04 51.73 177.04 51.79 178.04 51.85 179.04 51.91 23 Sep 2008 180.00 50.96 181.00 51.21 182.00 51.27 183.00 51.32 184.00 51.58 185.00 51.83 186.00 51.88 187.00 52.13 188.00 52.18 189.00 52.43 190.00 52.68 191.00 52.93 192.00 53.18 193.00 53.43 194.00 53.68 195.00 53.92 196.00 54.17 197.00 54.42 198.00 54.66 199.00 54.91 200.00 55.15 201.00 55.40 202.00 55.64 203.00 55.89 204.00 56.13 205.00 56.38 206.00 56.62 207.00 56.86 208.00 57.11 209.00 57.35 166.77 49.71 167.77 49.78 168.77 49.84 169.77 49.90 170.77 49.97 171.77 50.03 172.77 50.09 173.77 50.35 174.77 50.41 175.77 50.47 176.77 50.53 177.77 50.79 178.77 50.84 179.77 50.90 24 Sep 2008 180.00 50.02 181.00 50.07 182.00 50.32 183.00 50.58 184.00 50.63 185.00 50.88 186.00 50.93 187.00 51.18 188.00 51.43 189.00 51.67 190.00 51.92 191.00 52.17 192.00 52.41 193.00 52.66 194.00 52.90 195.00 53.15 196.00 53.39 197.00 53.63 198.00 53.87 199.00 54.11 200.00 54.36 201.00 54.60 202.00 54.84 203.00 55.08 204.00 55.32 205.00 55.55 206.00 55.79 207.00 56.03 208.00 56.27 165.75 48.48 166.75 48.55 167.75 48.62 168.75 48.69 169.75 48.75 170.75 49.02 171.75 49.08 172.75 49.14 173.75 49.20 174.75 49.26 175.75 49.52 176.75 49.58 177.75 49.64 178.75 49.90 179.75 49.95 25 Sep 2008 180.00 49.11 181.00 49.36 182.00 49.42 183.00 49.67 184.00 49.72 185.00 49.97 186.00 50.22 187.00 50.47 188.00 50.71 189.00 50.96 190.00 51.20 191.00 51.45 192.00 51.69 193.00 51.93 194.00 52.17 195.00 52.41 196.00 52.65 197.00 52.89 198.00 53.13 199.00 53.37 200.00 53.61 201.00 53.84 202.00 54.08 203.00 54.31 204.00 54.55 205.00 54.78 206.00 55.02 207.00 55.25 164.72 47.47 165.72 47.54 166.72 47.61 167.72 47.68 168.72 47.75 169.72 47.82 170.72 47.89 171.72 47.96 172.72 48.22 173.72 48.28 174.72 48.35 175.72 48.41 176.72 48.67 177.72 48.72 178.72 48.98 179.72 49.04 26 Sep 2008 180.00 48.23 181.00 48.48 182.00 48.74 183.00 48.79 184.00 49.04 185.00 49.29 186.00 49.54 187.00 49.79 188.00 50.03 189.00 50.28 190.00 50.52 191.00 50.76 192.00 51.00 193.00 51.24 194.00 51.48 195.00 51.72 196.00 51.96 197.00 52.20 198.00 52.43 199.00 52.66 200.00 52.90 201.00 53.13 202.00 53.36 203.00 53.59 204.00 53.82 163.28 46.33 164.28 46.41 165.28 46.49 166.28 46.57 167.28 46.65 168.28 46.72 169.28 46.80 170.28 46.87 171.28 47.14 172.28 47.21 173.28 47.27 174.28 47.34 175.28 47.60 176.28 47.67 177.28 47.93 178.28 47.99 179.28 48.24 27 Sep 2008 180.00 47.56 181.00 47.62 182.00 47.88 183.00 48.13 184.00 48.38 185.00 48.63 186.00 48.88 187.00 49.13 188.00 49.38 189.00 49.62 190.00 49.87 191.00 50.11 192.00 50.35 193.00 50.59 194.00 50.82 195.00 51.06 196.00 51.30 197.00 51.53 198.00 51.76 199.00 51.99 200.00 52.22 201.00 52.45 202.00 52.68 203.00 52.91 162.23 45.27 163.23 45.36 164.23 45.45 165.23 45.54 166.23 45.62 167.23 45.71 168.23 45.79 169.23 45.87 170.23 45.95 171.23 46.22 172.23 46.30 173.23 46.37 174.23 46.64 175.23 46.71 176.23 46.78 177.23 47.04 178.23 47.10 179.23 47.36 28 Sep 2008 180.00 46.70 181.00 46.96 182.00 47.22 183.00 47.48 184.00 47.74 185.00 47.99 186.00 48.24 187.00 48.49 188.00 48.74 189.00 48.98 190.00 49.23 191.00 49.47 192.00 49.71 193.00 49.95 194.00 50.19 195.00 50.42 196.00 50.66 197.00 50.89 198.00 51.12 199.00 51.35 200.00 51.58 201.00 51.81 202.00 52.03 160.74 44.23 161.74 44.33 162.74 44.43 163.74 44.53 164.74 44.63 165.74 44.73 166.74 44.82 167.74 44.91 168.74 45.00 169.74 45.09 170.74 45.17 171.74 45.46 172.74 45.54 173.74 45.61 174.74 45.89 175.74 45.96 176.74 46.03 177.74 46.30 178.74 46.57 179.74 46.63 29 Sep 2008 180.00 46.03 181.00 46.30 182.00 46.56 183.00 46.83 184.00 47.09 185.00 47.34 186.00 47.60 187.00 47.85 188.00 48.10 189.00 48.35 190.00 48.60 191.00 48.84 192.00 49.09 193.00 49.33 194.00 49.56 195.00 49.80 196.00 50.04 197.00 50.27 198.00 50.50 199.00 50.73 200.00 50.96 201.00 51.18 159.67 43.23 160.67 43.35 161.67 43.47 162.67 43.58 163.67 43.50 164.67 43.61 165.67 43.71 166.67 43.82 167.67 43.92 168.67 44.02 169.67 44.32 170.67 44.41 171.67 44.51 172.67 44.60 173.67 44.88 174.67 44.97 175.67 45.25 176.67 45.33 177.67 45.60 178.67 45.67 179.67 45.94 30 Sep 2008 180.00 45.34 181.00 45.62 182.00 45.89 183.00 46.16 184.00 46.43 185.00 46.69 186.00 46.95 187.00 47.21 188.00 47.47 189.00 47.72 190.00 47.97 191.00 48.22 192.00 48.46 193.00 48.71 194.00 48.95 195.00 49.19 196.00 49.42 197.00 49.66 198.00 49.89 199.00 50.12 200.00 50.35 158.60 42.32 159.60 42.26 160.60 42.40 161.60 42.53 162.60 42.66 163.60 42.79 164.60 42.72 165.60 42.84 166.60 42.96 167.60 43.08 168.60 43.19 169.60 43.30 170.60 43.61 171.60 43.71 172.60 43.81 173.60 43.91 174.60 44.21 175.60 44.30 176.60 44.59 177.60 44.67 178.60 44.95 179.60 45.23 01 Oct 2008 180.00 44.62 181.00 44.91 182.00 45.19 183.00 45.47 184.00 45.74 185.00 46.02 186.00 46.29 187.00 46.55 188.00 46.81 189.00 47.07 190.00 47.33 191.00 47.58 192.00 47.84 193.00 48.08 194.00 48.33 195.00 48.57 196.00 48.81 197.00 49.05 198.00 49.28 199.00 49.52 157.04 41.31 158.04 41.28 159.04 41.43 160.04 41.39 161.04 41.55 162.04 41.70 163.04 41.64 164.04 41.79 165.04 41.93 166.04 42.07 167.04 42.20 168.04 42.34 169.04 42.46 170.04 42.59 171.04 42.71 172.04 42.83 173.04 42.94 174.04 43.25 175.04 43.36 176.04 43.66 177.04 43.76 178.04 44.05 179.04 44.35 02 Oct 2008 180.00 43.85 181.00 44.15 182.00 44.45 183.00 44.74 184.00 45.02 185.00 45.31 186.00 45.59 187.00 45.86 188.00 46.13 189.00 46.40 190.00 46.67 191.00 46.93 192.00 47.19 193.00 47.44 194.00 47.69 195.00 47.94 196.00 48.19 197.00 48.43 198.00 48.67 155.94 40.30 156.94 40.29 157.94 40.47 158.94 40.45 159.94 40.43 160.94 40.60 161.94 40.77 162.94 40.74 163.94 40.91 164.94 41.07 165.94 41.03 166.94 41.18 167.94 41.34 168.94 41.48 169.94 41.63 170.94 41.76 171.94 41.90 172.94 42.03 173.94 42.36 174.94 42.48 175.94 42.80 176.94 42.92 177.94 43.23 178.94 43.53 179.94 43.84 03 Oct 2008 180.00 43.02 181.00 43.33 182.00 43.64 183.00 43.95 184.00 44.25 185.00 44.55 186.00 44.84 187.00 45.13 188.00 45.41 189.00 45.69 190.00 45.97 191.00 46.24 192.00 46.51 193.00 46.77 194.00 47.03 195.00 47.29 196.00 47.54 197.00 47.79 154.84 39.11 155.84 39.32 156.84 39.32 157.84 39.33 158.84 39.53 159.84 39.53 160.84 39.53 161.84 39.72 162.84 39.72 163.84 39.90 164.84 40.09 165.84 40.07 166.84 40.25 167.84 40.42 168.84 40.59 169.84 40.56 170.84 40.72 171.84 41.07 172.84 41.23 173.84 41.37 174.84 41.52 175.84 41.86 176.84 41.99 177.84 42.32 178.84 42.64 179.84 42.96 04 Oct 2008 180.00 42.09 181.00 42.43 182.00 42.76 183.00 43.08 184.00 43.40 185.00 43.72 186.00 44.02 187.00 44.33 188.00 44.63 189.00 44.92 190.00 45.21 191.00 45.50 192.00 45.78 193.00 46.06 194.00 46.33 195.00 46.60 153.21 38.12 154.21 38.14 155.21 38.17 156.21 38.20 157.21 38.42 158.21 38.45 159.21 38.47 160.21 38.49 161.21 38.71 162.21 38.73 163.21 38.75 164.21 38.96 165.21 38.97 166.21 39.17 167.21 39.17 168.21 39.37 169.21 39.56 170.21 39.75 171.21 39.93 172.21 40.11 173.21 40.29 174.21 40.46 175.21 40.62 176.21 40.98 177.21 41.13 178.21 41.48 179.21 41.83 05 Oct 2008 180.00 41.06 181.00 41.42 182.00 41.77 183.00 42.12 184.00 42.46 185.00 42.80 186.00 43.13 187.00 43.45 188.00 43.77 189.00 44.08 190.00 44.39 191.00 44.69 192.00 44.99 193.00 45.28 194.00 45.57 152.08 36.18 153.08 36.61 154.08 37.05 155.08 37.09 156.08 37.13 157.08 37.38 158.08 37.42 159.08 37.46 160.08 37.50 161.08 37.55 162.08 37.59 163.08 37.83 164.08 37.86 165.08 37.90 166.08 38.13 167.08 38.16 168.08 38.38 169.08 38.40 170.08 38.62 171.08 38.83 172.08 38.83 173.08 39.03 174.08 39.23 175.08 39.62 176.08 39.81 177.08 39.99 178.08 40.36 179.08 40.73 06 Oct 2008 180.00 39.90 181.00 40.29 182.00 40.67 183.00 41.04 184.00 41.41 185.00 41.77 186.00 42.12 187.00 42.47 188.00 42.81 189.00 43.14 190.00 43.47 191.00 43.80 192.00 44.11 193.00 44.42 150.95 34.14 151.95 34.57 152.95 35.21 153.95 35.65 154.95 36.10 155.95 36.15 156.95 36.20 157.95 36.25 158.95 36.31 159.95 36.37 160.95 36.43 161.95 36.49 162.95 36.55 163.95 36.81 164.95 36.86 165.95 36.92 166.95 36.97 167.95 37.22 168.95 37.27 169.95 37.31 170.95 37.55 171.95 37.79 172.95 37.82 173.95 38.05 174.95 38.27 175.95 38.48 176.95 38.89 177.95 39.10 178.95 39.49 179.95 39.88 07 Oct 2008 180.00 38.60 181.00 39.01 182.00 39.42 183.00 39.82 184.00 40.22 185.00 40.61 186.00 40.99 187.00 41.36 188.00 41.73 189.00 42.09 190.00 42.44 191.00 42.79 192.00 43.13 149.24 31.87 150.24 32.28 151.24 32.70 152.24 33.12 153.24 33.55 154.24 34.19 155.24 34.63 156.24 35.08 157.24 35.13 158.24 35.19 159.24 35.25 160.24 35.32 161.24 35.39 162.24 35.46 163.24 35.53 164.24 35.61 165.24 35.68 166.24 35.76 167.24 35.83 168.24 35.91 169.24 36.18 170.24 36.25 171.24 36.31 172.24 36.58 173.24 36.63 174.24 36.89 175.24 37.14 176.24 37.38 177.24 37.62 178.24 37.85 179.24 38.28 08 Oct 2008 180.00 37.12 181.00 37.57 182.00 38.01 183.00 38.44 184.00 38.87 185.00 39.29 186.00 39.70 187.00 40.11 188.00 40.51 189.00 40.90 190.00 41.28 157.09 42.07 158.09 42.12 159.09 42.18 160.09 42.25 161.09 42.32 162.09 42.39 163.09 42.47 164.09 42.55 165.09 42.83 166.09 42.91 167.09 42.99 169.09 34.93 170.09 35.02 171.09 35.11 172.09 35.20 173.09 35.48 174.09 35.57 175.09 35.84 176.09 35.92 177.09 36.19 178.09 36.45 179.09 36.71 09 Oct 2008 180.00 35.68 181.00 35.96 182.00 36.43 183.00 36.90 184.00 37.36 185.00 37.81 186.00 38.26 187.00 38.70 188.00 39.13 189.00 39.55 146.93 05.01 147.93 05.14 148.93 05.25 149.93 05.17 150.93 38.96 151.93 39.35 152.93 39.75 153.93 40.35 154.93 40.77 155.93 40.79 156.93 40.82 157.93 40.86 158.93 40.91 159.93 40.96 160.93 41.22 161.93 41.29 162.93 41.36 163.93 41.43 164.93 41.52 165.93 41.60 166.93 41.69 167.93 41.78 168.93 41.88 169.93 42.17 170.93 42.26 171.93 42.56 172.93 42.65 173.93 34.28 174.93 34.39 175.93 34.49 176.93 34.78 177.93 35.07 178.93 35.36 179.93 35.65 10 Oct 2008 180.00 34.09 181.00 34.39 182.00 34.70 183.00 35.19 184.00 35.68 185.00 36.17 186.00 36.65 187.00 37.12 188.00 37.58 145.15 04.73 146.15 04.69 147.15 04.64 148.15 04.79 149.15 04.73 150.15 04.86 151.15 04.98 152.15 04.90 153.15 05.01 154.15 04.91 155.15 05.01 156.15 39.61 157.15 39.62 158.15 39.82 159.15 39.86 160.15 39.89 161.15 39.93 162.15 39.98 163.15 40.04 164.15 40.11 165.15 40.18 166.15 40.26 167.15 40.54 168.15 40.63 169.15 40.72 170.15 40.82 171.15 40.92 172.15 41.22 173.15 41.33 174.15 41.43 175.15 41.74 176.15 42.04 177.15 42.34 178.15 42.64 179.15 33.86 11 Oct 2008 180.00 41.73 181.00 42.24 182.00 42.74 183.00 43.25 184.00 33.86 185.00 34.37 186.00 34.88 187.00 35.38 143.97 04.17 144.97 04.35 145.97 04.32 146.97 04.49 147.97 04.45 148.97 04.41 149.97 04.57 150.97 04.52 151.97 04.66 152.97 04.59 153.97 04.72 154.97 04.64 155.97 04.76 156.97 04.86 157.97 04.76 158.97 04.85 159.97 04.92 160.97 04.79 161.97 38.78 162.97 38.81 163.97 38.85 164.97 39.10 165.97 39.16 166.97 39.22 167.97 39.29 168.97 39.37 169.97 39.46 170.97 39.55 171.97 39.85 172.97 39.95 173.97 40.05 174.97 40.16 175.97 40.47 176.97 40.78 177.97 40.90 178.97 41.21 179.97 41.72 12 Oct 2008 180.00 40.32 181.00 40.63 182.00 41.15 183.00 41.66 184.00 42.18 185.00 42.69 186.00 43.20 142.78 04.35 143.78 04.35 144.78 04.34 145.78 04.54 146.78 04.52 147.78 04.51 148.78 04.68 149.78 04.66 150.78 04.83 151.78 04.79 152.78 04.75 153.78 04.90 154.78 04.85 155.78 04.99 156.78 04.92 157.78 05.05 158.78 04.97 159.78 05.08 160.78 05.19 161.78 05.08 162.78 05.17 163.78 05.25 164.78 05.11 165.78 05.17 166.78 05.21 167.78 05.24 168.78 38.39 169.78 38.45 170.78 38.72 171.78 38.79 172.78 38.88 173.78 38.96 174.78 39.06 175.78 39.36 176.78 39.47 177.78 39.78 178.78 39.89 179.78 40.20 13 Oct 2008 180.00 39.44 181.00 39.55 182.00 39.86 183.00 40.37 184.00 40.89 141.59 04.49 142.59 04.70 143.59 04.72 144.59 04.73 145.59 04.93 146.59 04.93 147.59 04.93 148.59 04.93 149.59 05.12 150.59 05.10 151.59 05.09 152.59 05.26 153.59 05.24 154.59 05.40 155.59 05.37 156.59 05.32 157.59 05.47 158.59 05.42 159.59 05.56 160.59 05.49 161.59 05.62 162.59 53.00 163.59 53.00 164.59 53.00 165.59 53.00 166.59 53.00 167.59 53.00 168.59 53.00 169.59 53.00 170.59 53.00 171.59 05.79 172.59 05.81 173.59 05.81 174.59 05.79 175.59 38.65 176.59 38.73 177.59 38.83 178.59 39.12 179.59 39.23 14 Oct 2008 180.00 16.45 181.00 16.45 182.00 16.44 141.03 05.00 142.03 05.03 143.03 05.06 144.03 05.08 145.03 05.10 146.03 05.32 147.03 05.33 148.03 05.34 149.03 05.35 150.03 05.55 151.03 05.55 152.03 05.55 153.03 05.74 154.03 05.73 155.03 05.71 156.03 05.89 157.03 05.87 158.03 05.83 159.03 06.00 160.03 05.96 161.03 06.11 162.03 06.06 163.03 06.20 164.03 06.13 165.03 06.26 177.03 16.34 178.03 16.39 179.03 16.42 15 Oct 2008 181.00 17.40 139.82 05.95 140.82 05.63 141.82 05.54 142.82 05.58 143.82 05.61 144.82 05.85 145.82 05.88 146.82 05.90 147.82 05.93 148.82 06.15 149.82 06.17 150.82 06.18 151.82 06.20 152.82 06.40 153.82 06.41 154.82 06.41 155.82 06.41 156.82 06.60 157.82 06.59 158.82 06.57 159.82 06.75 160.82 06.73 161.82 06.89 162.82 06.86 163.82 06.82 164.82 06.97 165.82 06.92 166.82 07.06 167.82 07.00 168.82 07.13 16 Oct 2008 138.59 07.88 139.59 07.79 140.59 07.64 141.59 07.40 142.59 07.26 143.59 07.00 144.59 06.98 145.59 06.57 146.59 06.45 147.59 06.69 148.59 06.72 149.59 06.75 150.59 06.78 151.59 06.81 152.59 07.03 153.59 07.05 154.59 07.07 155.59 07.08 156.59 07.29 157.59 07.30 158.59 07.30 159.59 07.50 160.59 07.49 161.59 07.48 162.59 07.67 163.59 07.65 164.59 07.63 165.59 07.80 166.59 07.77 167.59 07.93 168.59 07.88 169.59 08.03 170.59 07.97 171.59 08.11 172.59 08.04 17 Oct 2008 137.37 09.46 138.37 09.42 139.37 09.34 140.37 09.21 141.37 09.22 142.37 09.18 143.37 09.07 144.37 08.87 145.37 08.78 146.37 08.57 147.37 08.40 148.37 08.24 149.37 07.99 150.37 07.35 151.37 07.59 152.37 07.63 153.37 07.66 154.37 07.69 155.37 07.92 156.37 07.95 157.37 07.97 158.37 07.99 159.37 08.20 160.37 08.22 161.37 08.22 162.37 08.43 163.37 08.43 164.37 08.43 165.37 08.62 166.37 08.61 167.37 08.59 168.37 08.77 169.37 08.75 170.37 08.92 171.37 08.88 172.37 08.84 173.37 08.99 174.37 08.94 175.37 09.08 176.37 09.21 18 Oct 2008 136.13 10.45 137.13 10.36 138.13 10.45 139.13 10.50 140.13 10.33 141.13 10.32 142.13 10.27 143.13 10.38 144.13 10.23 145.13 10.22 146.13 10.15 147.13 10.20 148.13 09.94 149.13 09.97 150.13 09.85 151.13 09.73 152.13 09.51 153.13 09.37 154.13 08.08 155.13 08.12 156.13 08.16 157.13 08.20 158.13 08.43 159.13 08.47 160.13 08.50 161.13 08.52 162.13 08.74 163.13 08.76 164.13 08.78 165.13 08.79 166.13 09.00 167.13 09.00 168.13 09.00 169.13 09.20 170.13 09.19 171.13 09.38 172.13 09.36 173.13 09.34 174.13 09.52 175.13 09.48 176.13 09.65 177.13 09.60 19 Oct 2008 134.89 11.05 135.89 11.07 136.89 11.07 137.89 11.05 138.89 11.21 139.89 11.14 140.89 11.26 141.89 11.14 142.89 11.20 143.89 11.22 144.89 11.20 145.89 11.14 146.89 11.23 147.89 11.27 148.89 11.23 149.89 11.12 150.89 11.11 151.89 11.19 152.89 11.11 153.89 11.02 154.89 10.82 155.89 10.86 156.89 08.32 157.89 08.37 158.89 08.42 159.89 08.46 160.89 08.71 161.89 08.74 162.89 08.78 163.89 08.81 164.89 09.04 165.89 09.07 166.89 09.09 167.89 09.11 168.89 09.33 169.89 09.34 170.89 09.35 171.89 09.56 172.89 09.56 173.89 09.76 174.89 09.75 175.89 09.74 20 Oct 2008 133.64 11.40 134.64 11.29 135.64 11.36 136.64 11.43 137.64 11.48 138.64 11.72 139.64 11.74 140.64 11.75 141.64 11.73 142.64 11.90 143.64 11.84 144.64 11.96 145.64 12.05 146.64 12.10 147.64 12.12 148.64 12.10 149.64 12.23 150.64 12.31 151.64 12.32 152.64 12.25 153.64 12.29 154.64 12.22 155.64 12.39 156.64 12.34 157.64 12.38 158.64 12.20 159.64 08.50 160.64 08.56 161.64 08.61 162.64 08.66 163.64 08.91 164.64 08.96 165.64 09.00 166.64 09.04 167.64 09.28 168.64 09.31 169.64 09.35 170.64 09.37 171.64 09.60 172.64 09.62 173.64 09.64 174.64 09.86 21 Oct 2008 132.39 11.47 133.39 11.62 134.39 11.75 135.39 11.88 136.39 12.00 137.39 11.91 138.39 12.01 139.39 12.10 140.39 12.17 141.39 12.24 142.39 12.49 143.39 12.52 144.39 12.53 145.39 12.73 146.39 12.70 147.39 12.85 148.39 12.98 149.39 13.07 150.39 13.13 151.39 13.15 152.39 13.33 153.39 13.26 154.39 13.32 155.39 13.51 156.39 13.61 157.39 13.59 158.39 13.63 159.39 13.86 160.39 13.96 161.39 13.84 162.39 14.11 163.39 14.18 164.39 14.23 165.39 08.88 166.39 09.14 167.39 09.19 168.39 09.25 169.39 09.30 170.39 09.54 171.39 09.59 172.39 09.63 173.39 09.87 22 Oct 2008 131.13 11.90 132.13 12.09 133.13 12.08 134.13 12.25 135.13 12.22 136.13 12.39 137.13 12.54 138.13 12.69 139.13 12.83 140.13 12.77 141.13 12.89 142.13 13.00 143.13 13.10 144.13 13.19 145.13 13.47 146.13 13.53 147.13 13.58 148.13 13.81 149.13 13.82 150.13 14.00 151.13 14.17 152.13 14.11 153.13 14.41 154.13 14.48 155.13 14.51 156.13 14.70 157.13 14.82 158.13 14.88 159.13 15.06 160.13 15.33 161.13 15.46 162.13 15.59 163.13 15.83 164.13 15.89 165.13 16.00 166.13 16.20 167.13 16.59 168.13 16.77 169.13 16.93 170.13 17.27 171.13 17.59 172.13 17.87 23 Oct 2008 129.86 12.10 130.86 12.13 131.86 12.34 132.86 12.36 133.86 12.57 134.86 12.78 135.86 12.78 136.86 12.97 137.86 13.16 138.86 13.15 139.86 13.32 140.86 13.50 141.86 13.66 142.86 13.62 143.86 13.77 144.86 13.90 145.86 14.03 146.86 14.15 147.86 14.46 148.86 14.56 149.86 14.64 150.86 14.90 151.86 14.95 152.86 15.18 153.86 15.19 154.86 15.38 155.86 15.54 156.86 15.67 157.86 15.96 158.86 16.21 159.86 16.21 160.86 16.55 161.86 16.62 162.86 17.00 163.86 17.05 164.86 17.34 165.86 17.58 166.86 17.98 167.86 18.11 168.86 18.49 169.86 18.83 170.86 19.17 24 Oct 2008 128.60 12.31 129.60 12.56 130.60 12.61 131.60 12.86 132.60 12.90 133.60 13.14 134.60 13.18 135.60 13.41 136.60 13.44 137.60 13.66 138.60 13.68 139.60 13.90 140.60 14.11 141.60 14.12 142.60 14.32 143.60 14.51 144.60 14.70 145.60 14.69 146.60 14.86 147.60 15.03 148.60 15.19 149.60 15.34 150.60 15.68 151.60 15.81 152.60 15.93 153.60 16.04 154.60 16.33 155.60 16.41 156.60 16.67 157.60 16.91 158.60 17.13 159.60 17.32 160.60 17.48 161.60 17.81 162.60 17.90 163.60 18.14 164.60 18.52 165.60 18.83 166.60 19.04 167.60 19.32 168.60 19.62 169.60 19.63 25 Oct 2008 127.32 12.43 128.32 12.51 129.32 12.78 130.32 12.85 131.32 13.12 132.32 13.19 133.32 13.26 134.32 13.52 135.32 13.58 136.32 13.83 137.32 13.89 138.32 14.14 139.32 14.19 140.32 14.43 141.32 14.48 142.32 14.71 143.32 14.95 144.32 14.98 145.32 15.20 146.32 15.43 147.32 15.64 148.32 15.65 149.32 15.86 150.32 16.06 151.32 16.25 152.32 16.44 153.32 16.62 154.32 16.79 155.32 17.15 156.32 17.30 157.32 17.44 158.32 17.77 159.32 17.89 160.32 18.19 161.32 18.47 162.32 18.73 163.32 18.97 164.32 18.99 165.32 18.97 166.32 18.92 167.32 18.83 168.32 18.88 26 Oct 2008 126.05 12.67 127.05 12.77 128.05 13.06 129.05 13.15 130.05 13.25 131.05 13.54 132.05 13.63 133.05 13.71 134.05 14.00 135.05 14.08 136.05 14.37 137.05 14.45 138.05 14.52 139.05 14.80 140.05 14.87 141.05 15.15 142.05 15.22 143.05 15.48 144.05 15.75 145.05 15.81 146.05 16.07 147.05 16.12 148.05 16.38 149.05 16.62 150.05 16.87 151.05 16.91 152.05 17.15 153.05 17.38 154.05 17.61 155.05 17.84 156.05 18.05 157.05 18.27 158.05 18.47 159.05 18.47 160.05 18.46 161.05 18.44 162.05 18.42 163.05 18.38 164.05 18.33 165.05 18.27 166.05 18.19 167.05 18.10 27 Oct 2008 124.77 12.86 125.77 12.98 126.77 13.29 127.77 13.40 128.77 13.52 129.77 13.83 130.77 13.94 131.77 14.05 132.77 14.35 133.77 14.46 134.77 14.56 135.77 14.87 136.77 14.97 137.77 15.07 138.77 15.37 139.77 15.47 140.77 15.77 141.77 15.87 142.77 16.16 143.77 16.25 144.77 16.54 145.77 16.63 146.77 16.92 147.77 17.01 148.77 17.29 149.77 17.37 150.77 17.66 151.77 17.93 152.77 17.81 153.77 17.88 154.77 17.75 155.77 17.82 156.77 17.69 157.77 17.75 158.77 17.81 159.77 17.67 160.77 17.72 161.77 17.57 162.77 17.61 163.77 17.65 164.77 17.48 165.77 17.51 28 Oct 2008 123.49 12.76 124.49 12.99 125.49 13.21 126.49 13.44 127.49 13.64 128.49 13.88 129.49 14.10 130.49 14.22 131.49 14.54 132.49 14.68 133.49 14.80 134.49 14.93 135.49 15.25 136.49 15.37 137.49 15.49 138.49 15.82 139.49 15.94 140.49 16.06 141.49 16.38 142.49 16.49 143.49 16.81 144.49 16.93 145.49 17.24 146.49 17.16 147.49 17.07 148.49 17.19 149.49 17.10 150.49 17.01 151.49 17.12 152.49 17.03 153.49 16.94 154.49 17.05 155.49 16.96 156.49 16.86 157.49 16.97 158.49 16.87 159.49 16.98 160.49 16.88 161.49 16.78 162.49 16.88 163.49 16.77 164.49 16.87 29 Oct 2008 122.20 12.24 123.20 12.48 124.20 12.71 125.20 12.95 126.20 13.18 127.20 13.41 128.20 13.64 129.20 13.87 130.20 14.10 131.20 14.33 132.20 14.55 133.20 14.78 134.20 15.01 135.20 15.23 136.20 15.45 137.20 15.68 138.20 15.90 139.20 16.12 140.20 16.34 141.20 16.46 142.20 16.60 143.20 16.54 144.20 16.48 145.20 16.42 146.20 16.55 147.20 16.49 148.20 16.43 149.20 16.37 150.20 16.51 151.20 16.44 152.20 16.38 153.20 16.32 154.20 16.46 155.20 16.40 156.20 16.33 157.20 16.27 158.20 16.41 159.20 16.35 160.20 16.29 161.20 16.43 162.20 16.36 163.20 16.30 30 Oct 2008 120.92 12.29 121.92 12.45 122.92 12.61 123.92 12.77 124.92 12.93 125.92 13.29 126.92 13.45 127.92 13.61 128.92 13.79 129.92 14.03 130.92 14.28 131.92 14.50 132.92 14.73 133.92 14.96 134.92 15.20 135.92 15.43 136.92 15.66 137.92 15.89 138.92 15.94 139.92 15.90 140.92 15.86 141.92 16.02 142.92 15.98 143.92 15.93 144.92 15.89 145.92 15.85 146.92 16.01 147.92 15.97 148.92 15.93 149.92 15.89 150.92 16.05 151.92 16.01 152.92 15.97 153.92 15.93 154.92 16.09 155.92 16.06 156.92 16.02 157.92 15.99 158.92 16.15 159.92 16.12 160.92 16.09 161.92 16.26 31 Oct 2008 119.63 12.65 120.63 13.02 121.63 13.19 122.63 13.37 123.63 13.54 124.63 13.71 125.63 13.68 126.63 13.66 127.63 13.63 128.63 13.80 129.63 13.99 130.63 14.24 131.63 14.48 132.63 14.72 133.63 14.96 134.63 15.20 135.63 15.41 136.63 15.38 137.63 15.35 138.63 15.33 139.63 15.50 140.63 15.47 141.63 15.45 142.63 15.42 143.63 15.60 144.63 15.57 145.63 15.55 146.63 15.52 147.63 15.70 148.63 15.68 149.63 15.66 150.63 15.84 151.63 15.82 152.63 15.80 153.63 15.98 154.63 15.96 155.63 15.95 156.63 16.13 157.63 16.12 158.63 16.31 159.63 16.29 160.63 16.49 01 Nov 2008 118.34 13.11 119.34 13.32 120.34 13.30 121.34 13.29 122.34 13.27 123.34 13.26 124.34 13.44 125.34 13.43 126.34 13.57 127.34 13.82 128.34 14.07 129.34 14.32 130.34 14.57 131.34 14.82 132.34 15.07 133.34 15.11 134.34 15.29 135.34 15.28 136.34 15.27 137.34 15.25 138.34 15.44 139.34 15.43 140.34 15.42 141.34 15.61 142.34 15.60 143.34 15.59 144.34 15.78 145.34 15.77 146.34 15.96 147.34 15.95 148.34 16.15 149.34 16.14 150.34 16.34 151.34 16.33 152.34 16.53 153.34 16.73 154.34 16.93 155.34 17.13 156.34 17.33 157.34 17.54 158.34 17.74 159.34 17.95 02 Nov 2008 117.05 13.37 118.05 13.37 119.05 13.56 120.05 13.56 121.05 13.55 122.05 13.55 123.05 13.75 124.05 13.95 125.05 14.21 126.05 14.47 127.05 14.73 128.05 14.99 129.05 15.24 130.05 15.50 131.05 15.72 132.05 15.72 133.05 15.91 134.05 15.91 135.05 15.91 136.05 16.11 137.05 16.11 138.05 16.31 139.05 16.31 140.05 16.51 141.05 16.52 142.05 16.72 143.05 16.72 144.05 16.93 145.05 17.13 146.05 17.34 147.05 17.54 148.05 17.75 149.05 17.96 150.05 18.17 151.05 18.38 152.05 18.59 153.05 18.80 154.05 19.02 155.05 19.23 156.05 19.37 157.05 19.41 158.05 19.65 03 Nov 2008 115.77 14.63 116.77 14.64 117.77 14.64 118.77 14.85 119.77 14.85 120.77 14.92 121.77 15.19 122.77 15.45 123.77 15.71 124.77 15.98 125.77 16.24 126.77 16.50 127.77 16.76 128.77 17.02 129.77 17.28 130.77 17.33 131.77 17.54 132.77 17.55 133.77 17.76 134.77 17.77 135.77 17.98 136.77 18.19 137.77 18.41 138.77 18.62 139.77 18.83 140.77 19.05 141.77 19.26 142.77 19.48 143.77 19.67 144.77 19.72 145.77 19.77 146.77 19.83 147.77 20.08 148.77 20.13 149.77 20.18 150.77 20.23 151.77 20.28 152.77 20.33 153.77 20.58 154.77 20.63 155.77 20.76 156.77 20.99 04 Nov 2008 114.48 77.06 115.48 77.06 116.48 77.06 117.48 19.58 118.48 19.80 119.48 19.91 120.48 20.18 121.48 20.44 122.48 20.71 123.48 20.97 124.48 21.24 125.48 21.50 126.48 21.77 127.48 22.03 128.48 22.29 129.48 22.56 130.48 22.82 131.48 23.08 132.48 23.34 133.48 23.60 134.48 23.66 135.48 23.72 136.48 23.79 137.48 23.84 138.48 23.90 139.48 23.96 140.48 24.02 141.48 24.08 142.48 24.34 143.48 24.40 144.48 24.54 145.48 24.77 146.48 25.00 147.48 25.23 148.48 25.46 149.48 25.69 150.48 25.92 151.48 26.16 152.48 26.39 153.48 26.63 154.48 26.87 155.48 27.11 05 Nov 2008 113.20 81.06 114.20 81.06 115.20 81.06 116.20 81.06 117.20 81.06 118.20 81.06 119.20 81.06 120.20 81.06 121.20 81.06 122.20 81.06 123.20 81.06 124.20 81.06 125.20 81.06 126.20 81.06 127.20 81.06 128.20 25.06 129.20 25.32 130.20 25.39 131.20 25.45 132.20 25.52 133.20 25.63 134.20 25.86 135.20 26.09 136.20 26.33 137.20 26.56 138.20 26.79 139.20 27.03 140.20 27.26 141.20 27.50 142.20 27.73 143.20 27.97 144.20 28.21 145.20 28.32 146.20 28.38 147.20 28.44 148.20 28.70 149.20 28.76 150.20 28.82 151.20 29.08 152.20 29.14 153.20 29.40 154.20 29.46 06 Nov 2008 111.92 83.77 112.92 83.77 113.92 83.77 114.92 83.77 115.92 83.77 116.92 83.77 117.92 83.77 118.92 83.77 119.92 83.77 120.92 83.77 121.92 83.77 122.92 83.77 123.92 83.77 124.92 83.77 125.92 83.77 126.92 83.77 127.92 83.77 128.92 83.77 129.92 83.77 130.92 83.77 131.92 83.77 132.92 83.77 133.92 83.77 134.92 83.77 135.92 83.77 136.92 83.77 137.92 83.77 138.92 83.77 139.92 83.77 140.92 83.77 141.92 83.77 142.92 83.77 143.92 83.77 144.92 83.77 145.92 83.77 146.92 29.38 147.92 29.44 148.92 29.70 149.92 29.76 150.92 30.02 151.92 30.29 152.92 30.35 07 Nov 2008 110.64 87.04 111.64 87.04 112.64 87.04 113.64 87.04 114.64 87.04 115.64 87.04 116.64 87.04 117.64 87.04 118.64 87.04 119.64 87.04 120.64 87.04 121.64 87.04 122.64 87.04 123.64 87.04 124.64 87.04 125.64 87.04 126.64 87.04 127.64 87.04 128.64 87.04 129.64 87.04 130.64 87.04 131.64 87.04 132.64 87.04 133.64 87.04 134.64 87.04 135.64 87.04 136.64 87.04 137.64 87.04 138.64 87.04 139.64 87.04 140.64 87.04 141.64 87.04 142.64 87.04 143.64 87.04 144.64 87.04 145.64 87.04 146.64 87.04 147.64 87.04 148.64 87.04 149.64 87.04 150.64 87.04 151.64 87.04 08 Nov 2008 109.36 91.98 110.36 91.98 111.36 91.98 112.36 91.98 113.36 91.98 114.36 91.98 115.36 91.98 116.36 91.98 117.36 91.98 118.36 91.98 119.36 91.98 120.36 91.98 121.36 91.98 122.36 91.98 123.36 91.98 124.36 91.98 125.36 91.98 126.36 91.98 127.36 91.98 128.36 91.98 129.36 91.98 130.36 91.98 131.36 91.98 132.36 91.98 133.36 91.98 134.36 91.98 135.36 91.98 136.36 91.98 137.36 91.98 138.36 91.98 139.36 91.98 140.36 91.98 141.36 91.98 142.36 91.98 143.36 91.98 144.36 91.98 145.36 91.98 146.36 91.98 147.36 91.98 148.36 91.98 149.36 91.98 150.36 91.98 09 Nov 2008 108.09 CVZ 109.09 CVZ 110.09 CVZ 111.09 CVZ 112.09 CVZ 113.09 CVZ 114.09 CVZ 115.09 CVZ 116.09 CVZ 117.09 CVZ 118.09 CVZ 119.09 CVZ 120.09 CVZ 121.09 CVZ 122.09 CVZ 123.09 CVZ 124.09 CVZ 125.09 CVZ 126.09 CVZ 127.09 CVZ 128.09 CVZ 129.09 CVZ 130.09 CVZ 131.09 CVZ 132.09 CVZ 133.09 CVZ 134.09 CVZ 135.09 CVZ 136.09 CVZ 137.09 CVZ 138.09 CVZ 139.09 CVZ 140.09 CVZ 141.09 CVZ 142.09 CVZ 143.09 CVZ 144.09 CVZ 145.09 CVZ 146.09 CVZ 147.09 CVZ 148.09 CVZ 149.09 CVZ 10 Nov 2008 106.82 CVZ 107.82 CVZ 108.82 CVZ 109.82 CVZ 110.82 CVZ 111.82 CVZ 112.82 CVZ 113.82 CVZ 114.82 CVZ 115.82 CVZ 116.82 CVZ 117.82 CVZ 118.82 CVZ 119.82 CVZ 120.82 CVZ 121.82 CVZ 122.82 CVZ 123.82 CVZ 124.82 CVZ 125.82 CVZ 126.82 CVZ 127.82 CVZ 128.82 CVZ 129.82 CVZ 130.82 CVZ 131.82 CVZ 132.82 CVZ 133.82 CVZ 134.82 CVZ 135.82 CVZ 136.82 CVZ 137.82 CVZ 138.82 CVZ 139.82 CVZ 140.82 CVZ 141.82 CVZ 142.82 CVZ 143.82 CVZ 144.82 CVZ 145.82 CVZ 146.82 CVZ 147.82 CVZ 11 Nov 2008 105.55 74.81 106.55 74.81 107.55 74.81 108.55 74.81 109.55 74.81 110.55 74.81 111.55 74.81 112.55 74.81 113.55 74.81 114.55 74.81 115.55 74.81 116.55 74.81 117.55 74.81 118.55 74.81 119.55 74.81 120.55 74.81 121.55 74.81 122.55 74.81 123.55 74.81 124.55 74.81 125.55 74.81 126.55 74.81 127.55 74.81 128.55 74.81 129.55 74.81 130.55 74.81 131.55 74.81 132.55 74.81 133.55 74.81 134.55 74.81 135.55 74.81 136.55 74.81 137.55 74.81 138.55 74.81 139.55 74.81 140.55 74.81 141.55 74.81 142.55 74.81 143.55 74.81 144.55 74.81 145.55 74.81 146.55 74.81 12 Nov 2008 104.30 65.65 105.30 65.65 106.30 65.65 107.30 65.65 108.30 65.65 109.30 65.65 110.30 65.65 111.30 65.65 112.30 65.65 113.30 65.65 114.30 65.65 115.30 65.65 116.30 65.65 117.30 65.65 118.30 65.65 119.30 65.65 120.30 65.65 121.30 65.65 122.30 65.65 123.30 65.65 124.30 65.65 125.30 65.65 126.30 65.65 127.30 65.65 128.30 65.65 129.30 65.65 130.30 65.65 131.30 65.65 132.30 65.65 133.30 65.65 134.30 65.65 135.30 65.65 136.30 65.65 137.30 65.65 138.30 65.65 139.30 65.65 140.30 65.65 141.30 65.65 142.30 65.65 143.30 65.65 144.30 65.65 145.30 65.65 13 Nov 2008 103.04 37.76 104.04 38.03 105.04 38.30 106.04 38.57 107.04 38.84 108.04 39.11 109.04 39.38 110.04 39.46 111.04 39.53 112.04 39.60 113.04 39.67 114.04 39.74 115.04 39.81 116.04 39.89 117.04 39.96 118.04 40.03 119.04 40.10 120.04 40.17 121.04 40.24 122.04 40.32 123.04 40.39 124.04 40.46 125.04 40.73 126.04 40.80 127.04 40.87 128.04 41.14 129.04 41.21 130.04 41.29 131.04 41.56 132.04 41.63 133.04 41.90 134.04 41.97 135.04 42.24 136.04 42.51 137.04 42.78 138.04 43.05 139.04 43.32 140.04 43.59 141.04 43.86 142.04 44.13 143.04 44.40 144.04 44.66 14 Nov 2008 101.79 36.06 102.79 36.34 103.79 36.61 104.79 36.88 105.79 37.16 106.79 37.43 107.79 37.71 108.79 37.98 109.79 37.86 110.79 37.93 111.79 38.01 112.79 38.08 113.79 38.16 114.79 38.23 115.79 38.31 116.79 38.38 117.79 38.46 118.79 38.53 119.79 38.61 120.79 38.68 121.79 38.96 122.79 39.03 123.79 39.11 124.79 39.18 125.79 39.26 126.79 39.53 127.79 39.61 128.79 39.68 129.79 39.95 130.79 40.03 131.79 40.30 132.79 40.37 133.79 40.65 134.79 40.92 135.79 41.19 136.79 41.47 137.79 41.74 138.79 42.01 139.79 42.28 140.79 42.56 141.79 42.83 142.79 43.10 15 Nov 2008 100.55 34.73 101.55 35.00 102.55 35.28 103.55 35.56 104.55 35.84 105.55 36.11 106.55 36.39 107.55 36.47 108.55 36.55 109.55 36.63 110.55 36.71 111.55 36.79 112.55 36.87 113.55 36.95 114.55 37.02 115.55 37.10 116.55 37.18 117.55 37.26 118.55 37.34 119.55 37.42 120.55 37.50 121.55 37.58 122.55 37.66 123.55 37.74 124.55 38.02 125.55 38.10 126.55 38.17 127.55 38.45 128.55 38.53 129.55 38.61 130.55 38.89 131.55 39.17 132.55 39.24 133.55 39.52 134.55 39.80 135.55 40.07 136.55 40.35 137.55 40.63 138.55 40.90 139.55 41.18 140.55 41.45 141.55 41.73 16 Nov 2008 099.31 33.25 100.31 33.53 101.31 33.81 102.31 34.09 103.31 34.37 104.31 34.65 105.31 34.93 106.31 35.22 107.31 35.50 108.31 35.58 109.31 35.47 110.31 35.55 111.31 35.63 112.31 35.72 113.31 35.80 114.31 35.88 115.31 35.97 116.31 36.05 117.31 36.14 118.31 36.22 119.31 36.31 120.31 36.39 121.31 36.48 122.31 36.56 123.31 36.65 124.31 36.73 125.31 37.01 126.31 37.10 127.31 37.18 128.31 37.47 129.31 37.55 130.31 37.83 131.31 37.91 132.31 38.20 133.31 38.48 134.31 38.76 135.31 39.04 136.31 39.32 137.31 39.61 138.31 39.89 139.31 40.17 140.31 40.45 17 Nov 2008 097.43 31.60 098.43 31.88 099.43 32.16 100.43 32.44 101.43 32.73 102.43 33.01 103.43 33.30 104.43 33.58 105.43 33.87 106.43 34.35 107.43 34.44 108.43 34.53 109.43 34.42 110.43 34.51 111.43 34.59 112.43 34.68 113.43 34.77 114.43 34.86 115.43 34.95 116.43 35.04 117.43 35.13 118.43 35.22 119.43 35.31 120.43 35.40 121.43 35.50 122.43 35.59 123.43 35.68 124.43 35.77 125.43 35.86 126.43 36.15 127.43 36.24 128.43 36.53 129.43 36.62 130.43 36.91 131.43 37.00 132.43 37.29 133.43 37.57 134.43 37.86 135.43 38.15 136.43 38.44 137.43 38.72 138.43 39.01 139.43 39.30 140.43 39.58 18 Nov 2008 096.21 29.94 097.21 30.29 098.21 30.44 099.21 31.00 100.21 31.45 101.21 31.73 102.21 32.02 103.21 32.31 104.21 32.60 105.21 32.89 106.21 33.18 107.21 33.47 108.21 33.36 109.21 33.45 110.21 33.55 111.21 33.64 112.21 33.73 113.21 33.63 114.21 33.73 115.21 33.82 116.21 33.92 117.21 34.01 118.21 34.11 119.21 34.21 120.21 34.31 121.21 34.40 122.21 34.50 123.21 34.60 124.21 34.70 125.21 34.99 126.21 35.09 127.21 35.19 128.21 35.49 129.21 35.58 130.21 35.88 131.21 35.98 132.21 36.27 133.21 36.57 134.21 36.87 135.21 37.16 136.21 37.46 137.21 37.75 138.21 38.04 139.21 38.34 19 Nov 2008 095.00 28.48 096.00 28.51 097.00 28.75 098.00 29.00 099.00 29.05 100.00 29.29 101.00 29.74 102.00 30.39 103.00 31.03 104.00 31.39 105.00 31.68 106.00 32.17 107.00 32.47 108.00 32.36 109.00 32.46 110.00 32.55 111.00 32.65 112.00 32.55 113.00 32.65 114.00 32.75 115.00 32.85 116.00 32.96 117.00 33.06 118.00 33.16 119.00 33.27 120.00 33.37 121.00 33.48 122.00 33.58 123.00 33.69 124.00 33.79 125.00 33.90 126.00 34.00 127.00 34.11 128.00 34.42 129.00 34.52 130.00 34.83 131.00 34.93 132.00 35.24 133.00 35.54 134.00 35.85 135.00 36.15 136.00 36.46 137.00 36.76 138.00 37.06 20 Nov 2008 093.79 26.92 094.79 27.03 095.79 27.16 096.79 27.30 097.79 27.46 098.79 27.64 099.79 27.62 100.79 27.87 101.79 28.16 102.79 28.45 103.79 28.79 104.79 29.57 105.79 30.35 106.79 31.13 107.79 31.52 108.79 31.42 109.79 31.52 110.79 31.62 111.79 31.72 112.79 31.63 113.79 31.73 114.79 31.84 115.79 31.95 116.79 32.06 117.79 32.17 118.79 32.08 119.79 32.19 120.79 32.30 121.79 32.41 122.79 32.53 123.79 32.64 124.79 32.75 125.79 33.07 126.79 33.18 127.79 33.30 128.79 33.41 129.79 33.73 130.79 33.84 131.79 34.16 132.79 34.47 133.79 34.79 134.79 35.10 135.79 35.41 136.79 35.73 21 Nov 2008 093.19 25.68 094.19 25.74 095.19 25.86 096.19 25.85 097.19 26.10 098.19 26.01 099.19 26.20 100.19 26.48 101.19 26.76 102.19 27.05 103.19 27.34 104.19 27.63 105.19 28.13 106.19 28.42 107.19 28.72 108.19 28.95 109.19 29.94 110.19 30.62 111.19 30.52 112.19 30.63 113.19 30.74 114.19 30.85 115.19 30.96 116.19 30.87 117.19 30.99 118.19 31.10 119.19 31.22 120.19 31.33 121.19 31.45 122.19 31.37 123.19 31.49 124.19 31.62 125.19 31.94 126.19 32.06 127.19 32.18 128.19 32.31 129.19 32.43 130.19 32.76 131.19 32.88 132.19 33.21 133.19 33.53 134.19 33.86 135.19 34.18 22 Nov 2008 092.00 25.23 093.00 25.12 094.00 25.21 095.00 25.33 096.00 25.27 097.00 25.43 098.00 25.39 099.00 25.51 100.00 25.79 101.00 26.27 102.00 26.55 103.00 26.83 104.00 27.12 105.00 27.41 106.00 27.63 107.00 27.67 108.00 27.94 109.00 28.19 110.00 28.37 111.00 28.60 112.00 29.03 113.00 30.21 114.00 30.32 115.00 30.44 116.00 30.55 117.00 30.67 118.00 30.59 119.00 30.71 120.00 30.83 121.00 30.95 122.00 31.08 123.00 31.20 124.00 31.13 125.00 31.26 126.00 31.39 127.00 31.72 128.00 31.86 129.00 31.99 130.00 32.13 131.00 32.46 132.00 32.60 133.00 32.93 134.00 33.27 23 Nov 2008 090.82 24.36 091.82 24.61 092.82 24.70 093.82 24.61 094.82 24.78 095.82 24.79 096.82 24.66 097.82 24.77 098.82 25.02 099.82 25.29 100.82 25.56 101.82 25.84 102.82 26.12 103.82 26.40 104.82 26.53 105.82 26.68 106.82 26.79 107.82 26.85 108.82 26.86 109.82 27.02 110.82 27.13 111.82 27.18 112.82 27.38 113.82 27.53 114.82 27.84 115.82 28.42 116.82 30.09 117.82 30.21 118.82 30.33 119.82 30.26 120.82 30.38 121.82 30.51 122.82 30.64 123.82 30.78 124.82 30.91 125.82 31.05 126.82 31.18 127.82 31.32 128.82 31.47 129.82 31.61 130.82 31.75 131.82 32.10 132.82 32.24 24 Nov 2008 090.20 22.36 091.20 23.17 092.20 24.02 093.20 24.14 094.20 24.12 095.20 24.17 096.20 24.10 097.20 24.12 098.20 24.24 099.20 24.50 100.20 24.76 101.20 25.02 102.20 25.29 103.20 25.56 104.20 25.79 105.20 25.81 106.20 26.02 107.20 25.99 108.20 25.90 109.20 25.92 110.20 26.05 111.20 26.09 112.20 26.22 113.20 26.26 114.20 26.22 115.20 26.29 116.20 12.35 117.20 12.61 118.20 12.86 119.20 12.91 120.20 13.15 121.20 29.94 122.20 30.07 123.20 30.20 124.20 30.34 125.20 30.28 126.20 30.42 127.20 30.56 128.20 30.71 129.20 30.85 130.20 31.00 131.20 31.36 132.20 31.51 25 Nov 2008 089.04 20.05 090.04 20.41 091.04 21.07 092.04 21.56 093.04 22.21 094.04 22.67 095.04 22.90 096.04 23.14 097.04 23.95 098.04 23.91 099.04 24.06 100.04 24.31 101.04 24.56 102.04 24.81 103.04 25.06 104.04 25.51 105.04 25.41 106.04 25.51 107.04 25.58 108.04 25.54 109.04 25.49 110.04 25.53 111.04 25.61 112.04 25.48 113.04 25.53 114.04 25.57 115.04 11.53 116.04 11.77 117.04 11.82 118.04 12.06 119.04 12.29 120.04 12.32 121.04 12.55 122.04 12.78 123.04 12.99 124.04 13.01 125.04 13.22 126.04 13.42 127.04 13.61 128.04 30.43 129.04 30.58 130.04 30.73 131.04 30.88 26 Nov 2008 087.88 17.16 088.88 17.37 089.88 17.66 090.88 18.17 091.88 18.39 092.88 18.81 093.88 19.39 094.88 19.68 095.88 20.38 096.88 20.92 097.88 21.49 098.88 22.30 099.88 22.97 100.88 24.10 101.88 24.38 102.88 24.62 103.88 24.86 104.88 25.13 105.88 25.03 106.88 25.08 107.88 25.20 108.88 25.13 109.88 25.16 110.88 25.16 111.88 25.11 112.88 25.09 113.88 25.00 114.88 11.13 115.88 11.37 116.88 11.41 117.88 11.64 118.88 11.67 119.88 11.90 120.88 11.92 121.88 12.13 122.88 12.35 123.88 12.35 124.88 12.56 125.88 12.75 126.88 12.94 127.88 13.13 128.88 13.30 129.88 13.27 27 Nov 2008 087.24 15.32 088.24 15.55 089.24 15.72 090.24 16.03 091.24 16.25 092.24 16.36 093.24 16.73 094.24 16.88 095.24 17.30 096.24 17.57 097.24 17.89 098.24 18.23 099.24 18.59 100.24 18.95 101.24 19.52 102.24 19.91 103.24 20.71 104.24 21.34 105.24 22.19 106.24 23.29 107.24 24.64 108.24 24.68 109.24 24.85 110.24 24.83 111.24 24.62 112.24 24.69 113.24 24.63 114.24 24.74 115.24 11.09 116.24 11.13 117.24 11.16 118.24 11.39 119.24 11.41 120.24 11.63 121.24 11.65 122.24 11.86 123.24 11.87 124.24 12.08 125.24 12.27 126.24 12.27 127.24 12.45 128.24 12.64 129.24 12.81 28 Nov 2008 086.10 14.15 087.10 14.30 088.10 14.42 089.10 14.51 090.10 14.56 091.10 14.77 092.10 14.92 093.10 15.02 094.10 15.23 095.10 15.35 096.10 15.55 097.10 15.58 098.10 15.77 099.10 15.93 100.10 16.22 101.10 16.37 102.10 16.57 103.10 16.77 104.10 17.15 105.10 17.32 106.10 17.66 107.10 17.98 108.10 18.46 109.10 19.10 110.10 10.12 111.10 10.37 112.10 10.41 113.10 10.46 114.10 10.50 115.10 10.74 116.10 10.77 117.10 11.01 118.10 11.03 119.10 11.06 120.10 11.28 121.10 11.30 122.10 11.51 123.10 11.52 124.10 11.73 125.10 11.73 126.10 11.93 127.10 11.92 128.10 12.10 29 Nov 2008 084.97 12.48 085.97 12.71 086.97 12.72 087.97 12.71 088.97 12.87 089.97 13.02 090.97 13.13 091.97 13.21 092.97 13.26 093.97 13.26 094.97 13.42 095.97 13.52 096.97 13.56 097.97 13.71 098.97 13.77 099.97 13.90 100.97 13.85 101.97 13.96 102.97 14.04 103.97 14.08 104.97 14.22 105.97 14.29 106.97 14.34 107.97 09.14 108.97 09.20 109.97 09.25 110.97 09.30 111.97 09.55 112.97 09.60 113.97 09.64 114.97 09.68 115.97 09.92 116.97 09.95 117.97 09.99 118.97 10.21 119.97 10.24 120.97 10.26 121.97 10.48 122.97 10.49 123.97 10.70 124.97 10.71 125.97 10.91 126.97 10.90 30 Nov 2008 084.32 11.45 085.32 11.52 086.32 11.58 087.32 11.62 088.32 11.65 089.32 11.86 090.32 11.86 091.32 11.83 092.32 11.98 093.32 12.11 094.32 12.01 095.32 12.08 096.32 12.11 097.32 12.31 098.32 12.26 099.32 12.35 100.32 12.39 101.32 12.35 102.32 12.43 103.32 12.39 104.32 12.41 105.32 12.45 106.32 12.40 107.32 12.46 108.32 12.41 109.32 12.33 110.32 08.61 111.32 08.66 112.32 08.91 113.32 08.96 114.32 09.01 115.32 09.05 116.32 09.29 117.32 09.32 118.32 09.36 119.32 09.39 120.32 09.62 121.32 09.64 122.32 09.66 123.32 09.88 124.32 09.89 125.32 09.90 126.32 10.10 01 Dec 2008 083.21 10.66 084.21 10.57 085.21 10.67 086.21 10.76 087.21 10.84 088.21 10.91 089.21 10.96 090.21 11.00 091.21 11.03 092.21 11.04 093.21 11.03 094.21 11.21 095.21 11.16 096.21 11.29 097.21 11.20 098.21 11.27 099.21 11.32 100.21 11.33 101.21 11.30 102.21 11.22 103.21 11.30 104.21 11.31 105.21 11.25 106.21 11.30 107.21 11.26 108.21 11.08 109.21 11.13 110.21 11.14 111.21 10.97 112.21 10.77 113.21 08.36 114.21 08.41 115.21 08.45 116.21 08.50 117.21 08.74 118.21 08.77 119.21 08.81 120.21 08.84 121.21 09.07 122.21 09.10 123.21 09.12 124.21 09.34 125.21 09.36 02 Dec 2008 082.11 09.75 083.11 09.88 084.11 10.02 085.11 09.94 086.11 10.05 087.11 10.16 088.11 10.06 089.11 10.15 090.11 10.23 091.11 10.29 092.11 10.35 093.11 10.39 094.11 10.41 095.11 10.43 096.11 10.42 097.11 10.40 098.11 10.36 099.11 10.49 100.11 10.41 101.11 10.50 102.11 10.56 103.11 10.38 104.11 10.38 105.11 10.33 106.11 10.44 107.11 10.29 108.11 10.29 109.11 10.22 110.11 10.27 111.11 10.02 112.11 10.05 113.11 09.93 114.11 09.81 115.11 09.59 116.11 09.45 117.11 09.31 118.11 08.13 119.11 08.17 120.11 08.21 121.11 08.45 122.11 08.48 123.11 08.51 124.11 08.53 03 Dec 2008 081.45 09.32 082.45 09.28 083.45 09.43 084.45 09.38 085.45 09.52 086.45 09.66 087.45 09.58 088.45 09.70 089.45 09.61 090.45 09.72 091.45 09.81 092.45 09.70 093.45 09.77 094.45 09.83 095.45 09.88 096.45 09.92 097.45 09.94 098.45 09.95 099.45 09.95 100.45 09.92 101.45 09.88 102.45 10.02 103.45 09.93 104.45 10.02 105.45 09.88 106.45 09.91 107.45 09.91 108.45 09.88 109.45 09.80 110.45 09.67 111.45 09.69 112.45 09.65 113.45 09.54 114.45 09.35 115.45 09.26 116.45 09.06 117.45 08.90 118.45 08.74 119.45 08.50 120.45 08.37 121.45 08.09 122.45 08.03 04 Dec 2008 080.37 08.89 081.37 08.87 082.37 09.04 083.37 09.01 084.37 08.98 085.37 09.14 086.37 09.09 087.37 09.24 088.37 09.18 089.37 09.32 090.37 09.25 091.37 09.37 092.37 09.48 093.37 09.38 094.37 09.48 095.37 09.56 096.37 09.44 097.37 09.51 098.37 09.56 099.37 09.60 100.37 09.63 101.37 09.65 102.37 09.65 103.37 09.63 104.37 09.60 105.37 09.54 106.37 09.67 107.37 09.57 108.37 09.45 109.37 09.50 110.37 09.52 111.37 09.31 112.37 09.26 113.37 09.37 114.37 09.24 115.37 09.05 116.37 09.01 117.37 08.89 118.37 08.70 119.37 08.62 120.37 08.42 121.37 08.30 05 Dec 2008 079.69 08.28 080.69 08.47 081.69 08.47 082.69 08.45 083.69 08.64 084.69 08.62 085.69 08.59 086.69 08.76 087.69 08.72 088.69 08.88 089.69 08.83 090.69 08.98 091.69 08.92 092.69 09.06 093.69 08.98 094.69 09.10 095.69 09.01 096.69 09.12 097.69 09.21 098.69 09.10 099.69 09.17 100.69 09.24 101.69 09.29 102.69 09.14 103.69 09.17 104.69 09.18 105.69 09.18 106.69 09.17 107.69 09.14 108.69 09.09 109.69 09.22 110.69 09.13 111.69 09.01 112.69 09.07 113.69 09.10 114.69 08.90 115.69 08.86 116.69 08.79 117.69 08.67 118.69 08.71 119.69 08.49 120.69 08.41 121.69 08.26 06 Dec 2008 078.63 07.99 079.63 08.00 080.63 08.01 081.63 08.21 082.63 08.21 083.63 08.21 084.63 08.40 085.63 08.39 086.63 08.38 087.63 08.56 088.63 08.53 089.63 08.51 090.63 08.67 091.63 08.63 092.63 08.79 093.63 08.74 094.63 08.88 095.63 08.82 096.63 08.95 097.63 08.87 098.63 08.98 099.63 08.89 100.63 08.99 101.63 09.08 102.63 08.96 103.63 09.03 104.63 09.09 105.63 09.14 106.63 08.98 107.63 09.00 108.63 09.01 109.63 09.01 110.63 08.99 111.63 08.95 112.63 09.09 113.63 09.01 114.63 08.91 115.63 08.99 116.63 08.84 117.63 08.86 118.63 08.65 119.63 08.61 120.63 08.52 07 Dec 2008 077.83 07.67 078.83 07.70 079.83 07.72 080.83 07.74 081.83 07.96 082.83 07.97 083.83 07.98 084.83 08.18 085.83 08.19 086.83 08.19 087.83 08.18 088.83 08.37 089.83 08.36 090.83 08.34 091.83 08.52 092.83 08.49 093.83 08.66 094.83 08.62 095.83 08.58 096.83 08.73 097.83 08.67 098.83 08.81 099.83 08.74 100.83 08.87 101.83 08.79 102.83 08.90 103.83 09.00 104.83 08.89 105.83 08.98 106.83 09.05 107.83 08.92 108.83 08.97 109.83 09.01 110.83 09.04 111.83 09.05 112.83 09.06 113.83 09.04 114.83 09.01 115.83 08.96 116.83 08.89 117.83 08.80 118.83 08.89 119.83 08.75 08 Dec 2008 076.79 07.32 077.79 07.36 078.79 07.40 079.79 07.43 080.79 07.66 081.79 07.69 082.79 07.72 083.79 07.74 084.79 07.96 085.79 07.97 086.79 07.99 087.79 07.99 088.79 08.20 089.79 08.20 090.79 08.20 091.79 08.39 092.79 08.38 093.79 08.37 094.79 08.55 095.79 08.52 096.79 08.49 097.79 08.66 098.79 08.62 099.79 08.78 100.79 08.73 101.79 08.67 102.79 08.81 103.79 08.94 104.79 08.86 105.79 08.98 106.79 08.89 107.79 08.99 108.79 08.88 109.79 08.96 110.79 09.03 111.79 09.09 112.79 08.94 113.79 08.98 114.79 09.01 115.79 09.02 116.79 09.01 117.79 08.99 118.79 08.96 09 Dec 2008 076.19 06.96 077.19 07.01 078.19 07.26 079.19 07.31 080.19 07.35 081.19 07.39 082.19 07.43 083.19 07.47 084.19 07.70 085.19 07.73 086.19 07.76 087.19 07.78 088.19 08.00 089.19 08.02 090.19 08.03 091.19 08.04 092.19 08.25 093.19 08.25 094.19 08.25 095.19 08.45 096.19 08.44 097.19 08.43 098.19 08.61 099.19 08.59 100.19 08.56 101.19 08.73 102.19 08.70 103.19 08.85 104.19 08.81 105.19 08.75 106.19 08.89 107.19 08.83 108.19 08.95 109.19 09.07 110.19 08.98 111.19 09.09 112.19 08.98 113.19 09.07 114.19 09.14 115.19 09.21 116.19 09.06 117.19 09.11 10 Dec 2008 075.16 06.74 076.16 06.81 077.16 06.87 078.16 06.93 079.16 06.98 080.16 07.04 081.16 07.29 082.16 07.34 083.16 07.39 084.16 07.43 085.16 07.47 086.16 07.51 087.16 07.75 088.16 07.78 089.16 07.82 090.16 07.84 091.16 07.87 092.16 08.09 093.16 08.11 094.16 08.12 095.16 08.33 096.16 08.34 097.16 08.35 098.16 08.35 099.16 08.54 100.16 08.54 101.16 08.52 102.16 08.71 103.16 08.69 104.16 08.86 105.16 08.83 106.16 08.79 107.16 08.95 108.16 08.91 109.16 09.05 110.16 08.99 111.16 09.13 112.16 09.05 113.16 09.17 114.16 09.28 115.16 09.19 116.16 09.28 11 Dec 2008 074.15 06.41 075.15 06.49 076.15 06.56 077.15 06.83 078.15 06.90 079.15 06.97 080.15 07.04 081.15 07.10 082.15 07.16 083.15 07.22 084.15 07.28 085.15 07.53 086.15 07.58 087.15 07.63 088.15 07.68 089.15 07.72 090.15 07.96 091.15 08.00 092.15 08.03 093.15 08.07 094.15 08.09 095.15 08.32 096.15 08.34 097.15 08.36 098.15 08.38 099.15 08.59 100.15 08.60 101.15 08.61 102.15 08.81 103.15 08.81 104.15 08.80 105.15 08.99 106.15 08.98 107.15 08.96 108.15 09.14 109.15 09.11 110.15 09.27 111.15 09.23 112.15 09.39 113.15 09.33 114.15 09.48 115.15 09.41 12 Dec 2008 073.44 06.12 074.44 06.21 075.44 06.29 076.44 06.38 077.44 06.46 078.44 06.54 079.44 06.62 080.44 06.89 081.44 06.97 082.44 07.04 083.44 07.11 084.44 07.17 085.44 07.24 086.44 07.30 087.44 07.56 088.44 07.62 089.44 07.67 090.44 07.72 091.44 07.77 092.44 07.82 093.44 08.07 094.44 08.11 095.44 08.15 096.44 08.18 097.44 08.42 098.44 08.45 099.44 08.48 100.44 08.50 101.44 08.72 102.44 08.74 103.44 08.75 104.44 08.76 105.44 08.97 106.44 08.98 107.44 08.98 108.44 09.17 109.44 09.16 110.44 09.35 111.44 09.33 112.44 09.31 113.44 09.48 114.44 09.44 115.44 09.61 13 Dec 2008 072.43 05.76 073.43 05.86 074.43 05.96 075.43 06.05 076.43 06.15 077.43 06.24 078.43 06.33 079.43 06.42 080.43 06.50 081.43 06.59 082.43 06.87 083.43 06.95 084.43 07.03 085.43 07.10 086.43 07.18 087.43 07.25 088.43 07.32 089.43 07.38 090.43 07.65 091.43 07.71 092.43 07.77 093.43 07.83 094.43 07.88 095.43 07.94 096.43 08.19 097.43 08.23 098.43 08.28 099.43 08.32 100.43 08.56 101.43 08.60 102.43 08.63 103.43 08.66 104.43 08.89 105.43 08.91 106.43 08.94 107.43 08.95 108.43 09.17 109.43 09.18 110.43 09.19 111.43 09.39 112.43 09.39 113.43 09.58 114.43 09.57 14 Dec 2008 071.72 05.35 072.72 05.46 073.72 05.77 074.72 05.87 075.72 05.98 076.72 06.08 077.72 06.18 078.72 06.28 079.72 06.38 080.72 06.47 081.72 06.57 082.72 06.66 083.72 06.75 084.72 06.84 085.72 07.12 086.72 07.21 087.72 07.29 088.72 07.37 089.72 07.45 090.72 07.52 091.72 07.60 092.72 07.87 093.72 07.94 094.72 08.00 095.72 08.07 096.72 08.13 097.72 08.19 098.72 08.45 099.72 08.51 100.72 08.56 101.72 08.61 102.72 08.66 103.72 08.90 104.72 08.95 105.72 08.99 106.72 09.02 107.72 09.26 108.72 09.29 109.72 09.32 110.72 09.54 111.72 09.56 112.72 09.58 113.72 09.59 15 Dec 2008 070.74 04.95 071.74 05.07 072.74 05.19 073.74 05.31 074.74 05.42 075.74 05.74 076.74 05.85 077.74 05.96 078.74 06.07 079.74 06.18 080.74 06.28 081.74 06.39 082.74 06.49 083.74 06.59 084.74 06.69 085.74 06.78 086.74 06.88 087.74 07.17 088.74 07.26 089.74 07.35 090.74 07.44 091.74 07.53 092.74 07.61 093.74 07.69 094.74 07.97 095.74 08.05 096.74 08.12 097.74 08.20 098.74 08.27 099.74 08.34 100.74 08.60 101.74 08.67 102.74 08.73 103.74 08.79 104.74 08.85 105.74 08.70 106.74 08.76 107.74 08.61 108.74 08.65 109.74 08.50 110.74 08.54 111.74 08.38 112.74 08.42 16 Dec 2008 070.01 04.70 071.01 04.83 072.01 04.96 073.01 05.09 074.01 05.22 075.01 05.34 076.01 05.47 077.01 05.59 078.01 05.91 079.01 06.03 080.01 06.14 081.01 06.26 082.01 06.37 083.01 06.48 084.01 06.59 085.01 06.70 086.01 06.81 087.01 06.91 088.01 07.02 089.01 07.32 090.01 07.42 091.01 07.51 092.01 07.61 093.01 07.71 094.01 07.80 095.01 07.89 096.01 07.98 097.01 08.07 098.01 07.95 099.01 07.83 100.01 07.92 101.01 07.80 102.01 07.87 103.01 07.75 104.01 07.62 105.01 07.69 106.01 07.56 107.01 07.63 108.01 07.49 109.01 07.56 110.01 07.42 111.01 07.47 17 Dec 2008 069.05 03.54 070.05 03.66 071.05 03.97 072.05 04.28 073.05 04.59 074.05 04.89 075.05 04.98 076.05 05.26 077.05 05.39 078.05 05.52 079.05 05.85 080.05 05.97 081.05 06.10 082.05 06.22 083.05 06.34 084.05 06.46 085.05 06.58 086.05 06.70 087.05 06.81 088.05 06.93 089.05 06.84 090.05 06.95 091.05 06.86 092.05 06.76 093.05 06.87 094.05 06.77 095.05 06.68 096.05 06.78 097.05 06.68 098.05 06.57 099.05 06.67 100.05 06.56 101.05 06.46 102.05 06.55 103.05 06.44 104.05 06.52 105.05 06.41 106.05 06.49 107.05 06.37 108.05 06.45 109.05 06.33 110.05 06.40 18 Dec 2008 069.32 02.49 070.32 02.81 071.32 02.94 072.32 03.26 073.32 03.57 074.32 03.89 075.32 04.19 076.32 04.30 077.32 04.60 078.32 04.89 079.32 05.18 080.32 05.47 081.32 05.53 082.32 05.66 083.32 05.59 084.32 05.52 085.32 05.45 086.32 05.58 087.32 05.50 088.32 05.42 089.32 05.55 090.32 05.47 091.32 05.39 092.32 05.50 093.32 05.42 094.32 05.33 095.32 05.45 096.32 05.36 097.32 05.47 098.32 05.38 099.32 05.48 100.32 05.39 101.32 05.29 102.32 05.40 103.32 05.30 104.32 05.40 105.32 05.29 106.32 05.39 107.32 05.28 108.32 05.38 109.32 05.47 110.32 05.36 19 Dec 2008 071.56 02.58 072.56 02.54 073.56 02.69 074.56 03.00 075.56 03.31 076.56 03.62 077.56 03.73 078.56 04.04 079.56 04.18 080.56 04.12 081.56 04.26 082.56 04.20 083.56 04.14 084.56 04.28 085.56 04.22 086.56 04.35 087.56 04.29 088.56 04.22 089.56 04.35 090.56 04.28 091.56 04.41 092.56 04.34 093.56 04.26 094.56 04.39 095.56 04.31 096.56 04.44 097.56 04.36 098.56 04.48 099.56 04.59 100.56 04.51 101.56 04.63 102.56 04.54 103.56 04.65 104.56 04.76 105.56 04.67 106.56 04.78 107.56 04.89 108.56 04.79 109.56 04.90 20 Dec 2008 066.62 58.63 067.62 58.63 076.62 02.69 077.62 03.00 078.62 03.08 079.62 03.24 080.62 03.19 081.62 03.14 082.62 03.29 083.62 03.23 084.62 03.38 085.62 03.33 086.62 03.47 087.62 03.42 088.62 03.56 089.62 03.50 090.62 03.64 091.62 03.58 092.62 03.71 093.62 03.65 094.62 03.79 095.62 03.92 096.62 03.85 097.62 03.98 098.62 04.11 099.62 04.04 100.62 04.17 101.62 04.30 102.62 04.42 103.62 04.55 104.62 04.67 105.62 04.79 106.62 04.91 107.62 05.03 108.62 05.15 21 Dec 2008 065.87 59.09 066.87 59.09 067.87 59.09 068.87 59.09 069.87 59.09 070.87 59.09 071.87 59.09 084.87 02.56 085.87 02.51 086.87 02.66 087.87 02.81 088.87 02.77 089.87 02.92 090.87 03.06 091.87 03.01 092.87 03.16 093.87 03.30 094.87 03.45 095.87 03.59 096.87 03.73 097.87 03.88 098.87 04.02 099.87 04.16 100.87 04.29 101.87 04.43 102.87 04.57 103.87 04.70 104.87 04.84 105.87 04.97 106.87 05.10 107.87 05.23 22 Dec 2008 064.95 59.81 065.95 59.81 066.95 59.81 067.95 59.81 068.95 59.81 069.95 59.81 070.95 59.81 071.95 59.81 072.95 59.81 073.95 59.81 074.95 59.81 075.95 59.81 089.95 02.58 090.95 02.66 091.95 02.95 092.95 03.03 093.95 03.11 094.95 03.19 095.95 03.27 096.95 03.54 097.95 03.61 098.95 03.68 099.95 03.95 100.95 04.02 101.95 04.28 102.95 04.34 103.95 04.40 104.95 04.65 105.95 04.91 106.95 04.96 23 Dec 2008 064.19 60.57 065.19 60.57 066.19 60.57 067.19 60.57 068.19 60.57 069.19 60.57 070.19 60.57 071.19 60.57 072.19 60.57 073.19 60.57 074.19 60.57 075.19 60.57 076.19 60.57 077.19 60.57 078.19 60.57 079.19 60.57 080.19 60.57 097.19 02.62 098.19 02.78 099.19 02.94 100.19 03.12 101.19 03.26 102.19 03.46 103.19 03.57 104.19 03.79 24 Dec 2008 063.28 61.62 064.28 61.62 065.28 61.62 066.28 61.62 067.28 61.62 068.28 61.62 069.28 61.62 070.28 61.62 071.28 61.62 072.28 61.62 073.28 61.62 074.28 61.62 075.28 61.62 076.28 61.62 077.28 61.62 078.28 61.62 079.28 61.62 080.28 61.62 081.28 61.62 082.28 61.62 083.28 61.62 084.28 61.62 094.28 02.56 095.28 02.73 096.28 02.90 097.28 03.07 098.28 03.24 099.28 03.41 100.28 03.58 101.28 03.75 102.28 03.92 103.28 04.08 25 Dec 2008 062.53 62.94 063.53 62.94 064.53 62.94 065.53 62.94 066.53 62.94 067.53 62.94 068.53 62.94 069.53 62.94 070.53 62.94 071.53 62.94 072.53 62.94 073.53 62.94 074.53 62.94 075.53 62.94 076.53 62.94 077.53 62.94 078.53 62.94 079.53 62.94 080.53 62.94 081.53 62.94 082.53 62.94 083.53 62.94 084.53 62.94 085.53 62.94 086.53 62.94 087.53 62.94 088.53 62.94 089.53 62.94 094.53 02.63 095.53 02.91 096.53 03.00 097.53 03.28 098.53 03.56 099.53 03.64 100.53 03.92 101.53 04.20 102.53 04.48 26 Dec 2008 061.63 64.47 062.63 64.47 063.63 64.47 064.63 64.47 065.63 64.47 066.63 64.47 067.63 64.47 068.63 64.47 069.63 64.47 070.63 64.47 071.63 64.47 072.63 64.47 073.63 64.47 074.63 64.47 075.63 64.47 076.63 64.47 077.63 64.47 078.63 64.47 079.63 64.47 080.63 64.47 081.63 64.47 082.63 64.47 083.63 64.47 084.63 64.47 085.63 64.47 086.63 64.47 087.63 64.47 088.63 64.47 089.63 64.47 090.63 64.47 091.63 64.47 092.63 64.47 093.63 64.47 094.63 64.47 095.63 02.84 096.63 03.12 097.63 03.21 098.63 03.49 099.63 03.77 100.63 04.05 101.63 04.33 27 Dec 2008 060.89 66.78 061.89 66.78 062.89 66.78 063.89 66.78 064.89 66.78 065.89 66.78 066.89 66.78 067.89 66.78 068.89 66.78 069.89 66.78 070.89 66.78 071.89 66.78 072.89 66.78 073.89 66.78 074.89 66.78 075.89 66.78 076.89 66.78 077.89 66.78 078.89 66.78 079.89 66.78 080.89 66.78 081.89 66.78 082.89 66.78 083.89 66.78 084.89 66.78 085.89 66.78 086.89 66.78 087.89 66.78 088.89 66.78 089.89 66.78 090.89 66.78 091.89 66.78 092.89 66.78 093.89 66.78 094.89 66.78 095.89 66.78 096.89 66.78 097.89 66.78 098.89 66.78 099.89 66.78 100.89 04.89 28 Dec 2008 060.11 70.01 061.11 70.01 062.11 70.01 063.11 70.01 064.11 70.01 065.11 70.01 066.11 70.01 067.11 70.01 068.11 70.01 069.11 70.01 070.11 70.01 071.11 70.01 072.11 70.01 073.11 70.01 074.11 70.01 075.11 70.01 076.11 70.01 077.11 70.01 078.11 70.01 079.11 70.01 080.11 70.01 081.11 70.01 082.11 70.01 083.11 70.01 084.11 70.01 085.11 70.01 086.11 70.01 087.11 70.01 088.11 70.01 089.11 70.01 090.11 70.01 091.11 70.01 092.11 70.01 093.11 70.01 094.11 70.01 095.11 70.01 096.11 70.01 097.11 70.01 098.11 70.01 099.11 70.01