;;File created using SAA zone 5 02 Jul 2007 249.89 93.83 250.89 93.83 251.89 93.83 252.89 93.83 253.89 93.83 254.89 93.83 255.89 93.83 256.89 93.83 257.89 93.83 258.89 93.83 259.89 93.83 03 Jul 2007 249.02 95.91 250.02 95.91 251.02 95.91 252.02 95.91 253.02 95.91 254.02 95.91 255.02 95.91 256.02 95.91 257.02 95.91 258.02 95.91 259.02 95.91 04 Jul 2007 248.16 95.91 249.16 95.91 250.16 95.91 251.16 95.91 252.16 95.91 253.16 95.91 254.16 95.91 255.16 95.91 256.16 95.91 257.16 95.91 258.16 95.91 05 Jul 2007 247.31 95.91 248.31 95.91 249.31 95.91 250.31 95.91 251.31 95.91 252.31 95.91 253.31 95.91 254.31 95.91 255.31 95.91 256.31 95.91 257.31 95.91 06 Jul 2007 246.46 93.70 247.46 93.70 248.46 93.70 249.46 93.70 250.46 93.70 251.46 93.70 252.46 93.70 253.46 93.70 254.46 93.70 255.46 93.70 256.46 93.70 07 Jul 2007 245.62 77.51 246.62 77.58 247.62 77.65 248.62 77.72 249.62 77.80 250.62 77.87 251.62 77.94 252.62 78.01 253.62 78.08 254.62 78.36 255.62 78.43 08 Jul 2007 244.78 70.13 245.78 70.13 246.78 70.13 247.78 70.13 248.78 70.13 249.78 70.13 250.78 70.13 251.78 70.13 252.78 70.13 253.78 70.13 254.78 70.13 09 Jul 2007 243.94 65.35 244.94 65.35 245.94 65.35 246.94 65.35 247.94 65.35 248.94 65.35 249.94 65.35 250.94 65.35 251.94 65.35 252.94 65.35 253.94 65.35 10 Jul 2007 243.11 62.80 244.11 62.80 245.11 62.80 246.11 62.80 247.11 62.80 248.11 62.80 249.11 62.80 250.11 62.80 251.11 62.80 252.11 62.80 253.11 62.80 11 Jul 2007 242.28 61.13 243.28 61.13 244.28 61.13 245.28 61.13 246.28 61.13 247.28 61.13 248.28 61.13 249.28 61.13 250.28 61.13 251.28 61.13 252.28 61.13 12 Jul 2007 241.45 59.84 242.45 59.84 243.45 59.84 244.45 59.84 245.45 59.84 246.45 59.84 247.45 59.84 248.45 59.84 249.45 59.84 250.45 59.84 251.45 59.84 13 Jul 2007 240.63 58.90 241.63 58.90 242.63 58.90 243.63 58.90 244.63 58.90 245.63 58.90 246.63 58.90 247.63 58.90 248.63 58.90 249.63 58.90 250.63 58.90 14 Jul 2007 239.81 58.06 240.81 58.06 241.81 58.06 242.81 58.06 243.81 58.06 244.81 58.06 245.81 58.06 246.81 58.06 247.81 58.06 248.81 58.06 15 Jul 2007 238.99 57.49 239.99 57.49 240.99 57.49 241.99 57.49 242.99 57.49 243.99 57.49 244.99 57.49 245.99 57.49 246.99 57.49 247.99 57.49 248.99 57.49 16 Jul 2007 238.18 56.99 239.18 56.99 240.18 56.99 241.18 56.99 242.18 56.99 243.18 56.99 244.18 56.99 245.18 56.99 246.18 56.99 247.18 56.99 248.18 56.99 17 Jul 2007 237.37 56.54 238.37 56.54 239.37 56.54 240.37 56.54 241.37 56.54 242.37 56.54 243.37 56.54 244.37 56.54 245.37 56.54 246.37 56.54 247.37 56.54 18 Jul 2007 236.57 56.13 237.57 56.13 238.57 56.13 239.57 56.13 240.57 56.13 241.57 56.13 242.57 56.13 243.57 56.13 244.57 56.13 245.57 56.13 246.57 56.13 19 Jul 2007 235.76 55.75 236.76 55.75 237.76 55.75 238.76 55.75 239.76 55.75 240.76 55.75 241.76 55.75 242.76 55.75 243.76 55.75 244.76 55.75 245.76 55.75 20 Jul 2007 234.96 55.60 235.96 55.60 236.96 55.60 237.96 55.60 238.96 55.60 239.96 55.60 240.96 55.60 241.96 55.60 242.96 55.60 243.96 55.60 21 Jul 2007 234.16 55.47 235.16 55.47 236.16 55.47 237.16 55.47 238.16 55.47 239.16 55.47 240.16 55.47 241.16 55.47 242.16 55.47 243.16 55.47 244.16 55.47 22 Jul 2007 233.36 55.17 234.36 55.17 235.36 55.17 236.36 55.17 237.36 55.17 238.36 55.17 239.36 55.17 240.36 55.17 241.36 55.17 242.36 55.17 243.36 55.17 23 Jul 2007 232.57 55.08 233.57 55.08 234.57 55.08 235.57 55.08 236.57 55.08 237.57 55.08 238.57 55.08 239.57 55.08 240.57 55.08 241.57 55.08 242.57 55.08 24 Jul 2007 231.78 55.01 232.78 55.01 233.78 55.01 234.78 55.01 235.78 55.01 236.78 55.01 237.78 55.01 238.78 55.01 239.78 55.01 240.78 55.01 241.78 55.01 25 Jul 2007 230.99 54.75 231.99 54.75 232.99 54.75 233.99 54.75 234.99 54.75 235.99 54.75 236.99 54.75 237.99 54.75 238.99 54.75 239.99 54.75 240.99 54.75 26 Jul 2007 230.20 54.71 231.20 54.71 232.20 54.71 233.20 54.71 234.20 54.71 235.20 54.71 236.20 54.71 237.20 54.71 238.20 54.71 239.20 54.71 240.20 54.71 27 Jul 2007 229.41 54.68 230.41 54.68 231.41 54.68 232.41 54.68 233.41 54.68 234.41 54.68 235.41 54.68 236.41 54.68 237.41 54.68 238.41 54.68 239.41 54.68 28 Jul 2007 228.62 53.70 229.62 53.97 230.62 54.20 231.62 54.40 232.62 54.56 233.62 54.65 234.62 54.65 235.62 54.65 236.62 54.65 237.62 54.65 238.62 54.65 29 Jul 2007 227.83 52.41 228.83 52.65 229.83 52.77 230.83 52.99 231.83 53.14 232.83 53.44 233.83 53.68 234.83 53.89 235.83 54.27 236.83 54.62 237.83 54.64 30 Jul 2007 227.05 50.92 228.05 51.08 229.05 51.19 230.05 51.32 231.05 51.55 232.05 51.71 233.05 51.91 234.05 52.19 235.05 52.59 236.05 52.92 237.05 53.19 31 Jul 2007 226.26 49.30 227.26 49.39 228.26 49.33 229.26 49.58 230.26 49.68 231.26 49.83 232.26 50.04 233.26 50.30 234.26 50.48 235.26 50.84 236.26 50.97 01 Aug 2007 225.48 47.83 226.48 47.94 227.48 48.06 228.48 48.16 229.48 48.27 230.48 48.16 231.48 48.25 232.48 48.34 233.48 48.42 234.48 48.69 235.48 48.77 02 Aug 2007 224.70 46.42 225.70 46.37 226.70 46.50 227.70 46.64 228.70 46.76 229.70 46.88 230.70 46.80 231.70 46.91 232.70 47.01 233.70 47.11 234.70 47.21 03 Aug 2007 223.92 44.70 224.92 44.87 225.92 44.83 226.92 44.99 227.92 45.14 228.92 45.28 229.92 45.22 230.92 45.36 231.92 45.49 232.92 45.61 233.92 45.73 04 Aug 2007 223.13 42.90 224.13 43.09 225.13 43.27 226.13 43.24 227.13 43.42 228.13 43.58 229.13 43.54 230.13 43.70 231.13 43.85 232.13 43.99 233.13 44.13 05 Aug 2007 222.35 41.26 223.35 41.26 224.35 41.45 225.35 41.44 226.35 41.63 227.35 41.81 228.35 41.79 229.35 41.96 230.35 42.13 231.35 42.30 232.35 42.45 06 Aug 2007 211.57 37.18 212.57 37.58 213.57 37.79 214.57 38.20 215.57 38.61 216.57 38.81 217.57 39.02 218.57 39.03 219.57 39.23 220.57 39.24 221.57 39.44 222.57 39.44 223.57 39.64 224.57 39.64 225.57 39.83 226.57 40.02 227.57 40.01 228.57 40.19 229.57 40.37 230.57 40.55 231.57 40.72 232.57 40.89 233.57 41.06 234.57 41.22 235.57 41.37 236.57 41.53 237.57 41.67 238.57 41.82 239.57 42.15 240.57 42.29 241.57 42.62 07 Aug 2007 210.79 35.35 211.79 35.74 212.79 36.13 213.79 36.52 214.79 36.91 215.79 37.11 216.79 37.10 217.79 37.30 218.79 37.29 219.79 37.49 220.79 37.49 221.79 37.68 222.79 37.88 223.79 37.87 224.79 38.06 225.79 38.26 226.79 38.25 227.79 38.43 228.79 38.62 229.79 38.80 230.79 38.78 231.79 38.96 232.79 39.13 233.79 39.30 234.79 39.67 235.79 39.83 236.79 39.99 237.79 40.15 238.79 40.50 239.79 40.65 240.79 40.79 08 Aug 2007 210.00 33.69 211.00 34.05 212.00 34.42 213.00 34.79 214.00 35.16 215.00 35.34 216.00 35.52 217.00 35.50 218.00 35.68 219.00 35.86 220.00 35.84 221.00 36.03 222.00 36.01 223.00 36.20 224.00 36.38 225.00 36.37 226.00 36.55 227.00 36.73 228.00 36.91 229.00 36.90 230.00 37.07 231.00 37.25 232.00 37.43 233.00 37.60 234.00 37.77 235.00 38.14 236.00 38.31 237.00 38.47 238.00 38.63 239.00 38.99 240.00 39.14 09 Aug 2007 209.22 31.97 210.22 32.51 211.22 32.86 212.22 33.21 213.22 33.56 214.22 33.72 215.22 33.88 216.22 34.04 217.22 34.00 218.22 34.16 219.22 34.33 220.22 34.30 221.22 34.47 222.22 34.64 223.22 34.61 224.22 34.78 225.22 34.95 226.22 35.13 227.22 35.30 228.22 35.27 229.22 35.44 230.22 35.62 231.22 35.79 232.22 35.96 233.22 36.13 234.22 36.49 235.22 36.66 236.22 36.83 237.22 36.99 238.22 37.35 239.22 37.51 10 Aug 2007 208.44 30.59 209.44 30.91 210.44 31.24 211.44 31.77 212.44 32.10 213.44 32.44 214.44 32.38 215.44 32.52 216.44 32.66 217.44 32.61 218.44 32.75 219.44 32.90 220.44 33.05 221.44 33.01 222.44 33.16 223.44 33.32 224.44 33.48 225.44 33.64 226.44 33.60 227.44 33.76 228.44 33.92 229.44 34.08 230.44 34.24 231.44 34.40 232.44 34.56 233.44 34.92 234.44 35.08 235.44 35.24 236.44 35.40 237.44 35.76 238.44 35.92 11 Aug 2007 207.65 29.32 208.65 29.63 209.65 29.94 210.65 30.25 211.65 30.56 212.65 31.08 213.65 31.00 214.65 31.12 215.65 31.25 216.65 31.38 217.65 31.31 218.65 31.44 219.65 31.57 220.65 31.71 221.65 31.84 222.65 31.98 223.65 31.93 224.65 32.07 225.65 32.21 226.65 32.36 227.65 32.51 228.65 32.65 229.65 32.80 230.65 32.95 231.65 33.10 232.65 33.45 233.65 33.60 234.65 33.75 235.65 33.90 236.65 34.25 237.65 34.40 12 Aug 2007 206.86 28.10 207.86 28.39 208.86 28.51 209.86 28.76 210.86 28.77 211.86 29.10 212.86 29.20 213.86 29.47 214.86 29.72 215.86 30.00 216.86 30.11 217.86 30.23 218.86 30.34 219.86 30.26 220.86 30.38 221.86 30.51 222.86 30.63 223.86 30.76 224.86 30.88 225.86 31.01 226.86 31.14 227.86 31.28 228.86 31.41 229.86 31.54 230.86 31.68 231.86 32.02 232.86 32.15 233.86 32.29 234.86 32.43 235.86 32.77 236.86 32.91 13 Aug 2007 206.08 26.99 207.08 27.08 208.08 27.23 209.08 27.24 210.08 27.31 211.08 27.59 212.08 27.68 213.08 27.76 214.08 27.82 215.08 28.06 216.08 28.26 217.08 28.63 218.08 29.08 219.08 29.18 220.08 29.29 221.08 29.39 222.08 29.50 223.08 29.62 224.08 29.73 225.08 29.84 226.08 29.96 227.08 30.08 228.08 30.20 229.08 30.32 230.08 30.44 231.08 30.76 232.08 30.89 233.08 31.01 234.08 31.34 235.08 31.46 236.08 31.59 14 Aug 2007 205.29 25.92 206.29 26.01 207.29 26.07 208.29 26.17 209.29 26.10 210.29 26.27 211.29 26.27 212.29 26.50 213.29 26.56 214.29 26.63 215.29 26.72 216.29 27.02 217.29 27.12 218.29 27.42 219.29 27.92 220.29 28.37 221.29 28.46 222.29 28.56 223.29 28.66 224.29 28.76 225.29 28.87 226.29 28.97 227.29 29.08 228.29 29.18 229.29 29.29 230.29 29.60 231.29 29.71 232.29 29.83 233.29 30.14 234.29 30.25 235.29 30.37 15 Aug 2007 204.50 25.32 205.50 25.41 206.50 25.32 207.50 25.45 208.50 25.40 209.50 25.57 210.50 25.56 211.50 25.77 212.50 25.81 213.50 25.85 214.50 25.92 215.50 26.00 216.50 26.30 217.50 26.40 218.50 26.72 219.50 26.84 220.50 27.57 221.50 27.97 222.50 28.06 223.50 28.15 224.50 28.24 225.50 28.34 226.50 28.43 227.50 28.53 228.50 28.62 229.50 28.92 230.50 29.02 231.50 29.12 232.50 29.42 233.50 29.53 234.50 29.83 16 Aug 2007 203.71 25.11 204.71 25.13 205.71 25.16 206.71 25.20 207.71 25.25 208.71 25.32 209.71 25.40 210.71 25.50 211.71 25.60 212.71 25.72 213.71 25.65 214.71 25.80 215.71 25.95 216.71 26.12 217.71 26.29 218.71 26.48 219.71 26.67 220.71 27.27 221.71 27.71 222.71 27.99 223.71 28.08 224.71 28.16 225.71 28.24 226.71 28.33 227.71 28.42 228.71 28.71 229.71 28.80 230.71 28.89 231.71 29.18 232.71 29.27 233.71 29.56 17 Aug 2007 202.91 24.94 203.91 24.91 204.91 25.09 205.91 25.08 206.91 25.08 207.91 25.28 208.91 25.29 209.91 25.32 210.91 25.35 211.91 25.39 212.91 25.64 213.91 25.69 214.91 25.76 215.91 25.83 216.91 25.91 217.91 26.20 218.91 26.50 219.91 26.80 220.91 27.31 221.91 27.67 222.91 27.94 223.91 28.02 224.91 28.10 225.91 28.18 226.91 28.26 227.91 28.54 228.91 28.62 229.91 28.70 230.91 28.98 231.91 29.07 232.91 29.35 18 Aug 2007 202.12 25.07 203.12 25.01 204.12 25.16 205.12 25.11 206.12 25.27 207.12 25.23 208.12 25.40 209.12 25.39 210.12 25.56 211.12 25.54 212.12 25.74 213.12 25.74 214.12 25.74 215.12 25.95 216.12 26.17 217.12 26.19 218.12 26.42 219.12 26.85 220.12 27.29 221.12 27.74 222.12 27.83 223.12 28.10 224.12 28.18 225.12 28.25 226.12 28.32 227.12 28.60 228.12 28.67 229.12 28.75 230.12 29.02 231.12 29.10 232.12 29.38 19 Aug 2007 201.32 25.13 202.32 25.25 203.32 25.17 204.32 25.30 205.32 25.23 206.32 25.37 207.32 25.50 208.32 25.45 209.32 25.59 210.32 25.74 211.32 25.70 212.32 25.86 213.32 26.02 214.32 26.19 215.32 26.16 216.32 26.54 217.32 26.72 218.32 27.10 219.32 27.49 220.32 27.86 221.32 27.93 222.32 28.20 223.32 28.26 224.32 28.33 225.32 28.40 226.32 28.67 227.32 28.74 228.32 28.81 229.32 29.08 230.32 29.15 231.32 29.43 20 Aug 2007 200.52 25.14 201.52 25.24 202.52 25.34 203.52 25.45 204.52 25.36 205.52 25.47 206.52 25.59 207.52 25.71 208.52 25.83 209.52 25.95 210.52 25.88 211.52 26.01 212.52 26.14 213.52 26.28 214.52 26.42 215.52 26.76 216.52 27.11 217.52 27.45 218.52 27.81 219.52 27.95 220.52 28.02 221.52 28.08 222.52 28.35 223.52 28.41 224.52 28.48 225.52 28.54 226.52 28.81 227.52 28.88 228.52 29.14 229.52 29.21 21 Aug 2007 199.72 25.29 200.72 25.37 201.72 25.47 202.72 25.56 203.72 25.65 204.72 25.75 205.72 25.85 206.72 25.75 207.72 25.85 208.72 25.96 209.72 26.06 210.72 26.37 211.72 26.48 212.72 26.60 213.72 26.91 214.72 27.23 215.72 27.55 216.72 27.87 217.72 27.96 218.72 28.02 219.72 28.08 220.72 28.14 221.72 28.21 222.72 28.47 223.72 28.54 224.72 28.60 225.72 28.86 226.72 28.93 227.72 29.19 228.72 29.26 229.72 29.53 22 Aug 2007 198.91 25.57 199.91 25.65 200.91 25.73 201.91 25.82 202.91 25.90 203.91 25.98 204.91 26.07 205.91 26.15 206.91 26.24 207.91 26.33 208.91 26.62 209.91 26.72 210.91 27.01 211.91 27.31 212.91 27.60 213.91 27.79 214.91 27.85 215.91 27.92 216.91 27.98 217.91 28.24 218.91 28.30 219.91 28.37 220.91 28.43 221.91 28.69 222.91 28.76 223.91 28.82 224.91 29.08 225.91 29.15 226.91 29.21 227.91 29.48 228.91 29.54 23 Aug 2007 198.11 71.91 199.11 71.91 200.11 71.91 201.11 71.91 202.11 71.91 203.11 71.91 204.11 71.91 205.11 71.91 206.11 71.91 207.11 71.91 208.11 71.91 209.11 71.91 210.11 71.91 211.11 71.91 212.11 71.91 213.11 71.91 214.11 71.91 215.11 71.91 216.11 71.91 217.11 71.91 218.11 71.91 219.11 71.91 220.11 71.91 221.11 71.91 222.11 71.91 223.11 71.91 224.11 71.91 225.11 71.91 226.11 71.91 227.11 71.91 228.11 71.91 24 Aug 2007 197.30 77.59 198.30 77.59 199.30 77.59 200.30 77.59 201.30 77.59 202.30 77.59 203.30 77.59 204.30 77.59 205.30 77.59 206.30 77.59 207.30 77.59 208.30 77.59 209.30 77.59 210.30 77.59 211.30 77.59 212.30 77.59 213.30 77.59 214.30 77.59 215.30 77.59 216.30 77.59 217.30 77.59 218.30 77.59 219.30 77.59 220.30 77.59 221.30 77.59 222.30 77.59 223.30 77.59 224.30 77.59 225.30 77.59 226.30 77.59 227.30 77.59 25 Aug 2007 196.23 88.52 197.23 88.52 198.23 88.52 199.23 88.52 200.23 88.52 201.23 88.52 202.23 88.52 203.23 88.52 204.23 88.52 205.23 88.52 206.23 88.52 207.23 88.52 208.23 88.52 209.23 88.52 210.23 88.52 211.23 88.52 212.23 88.52 213.23 88.52 214.23 88.52 215.23 88.52 216.23 88.52 217.23 88.52 218.23 88.52 219.23 88.52 220.23 88.52 221.23 88.52 222.23 88.52 223.23 88.52 224.23 88.52 225.23 88.52 226.23 88.52 227.23 88.52 228.23 88.52 229.23 88.52 230.23 88.52 231.23 88.52 232.23 88.52 233.23 88.52 234.23 88.52 26 Aug 2007 195.42 CVZ 196.42 CVZ 197.42 CVZ 198.42 CVZ 199.42 CVZ 200.42 CVZ 201.42 CVZ 202.42 CVZ 203.42 CVZ 204.42 CVZ 205.42 CVZ 206.42 CVZ 207.42 CVZ 208.42 CVZ 209.42 CVZ 210.42 CVZ 211.42 CVZ 212.42 CVZ 213.42 CVZ 214.42 CVZ 215.42 CVZ 216.42 CVZ 217.42 CVZ 218.42 CVZ 219.42 CVZ 220.42 CVZ 221.42 CVZ 222.42 CVZ 223.42 CVZ 224.42 CVZ 225.42 CVZ 226.42 CVZ 227.42 CVZ 228.42 CVZ 229.42 CVZ 230.42 CVZ 231.42 CVZ 232.42 CVZ 233.42 CVZ 27 Aug 2007 194.55 CVZ 195.55 CVZ 196.55 CVZ 197.55 CVZ 198.55 CVZ 199.55 CVZ 200.55 CVZ 201.55 CVZ 202.55 CVZ 203.55 CVZ 204.55 CVZ 205.55 CVZ 206.55 CVZ 207.55 CVZ 208.55 CVZ 209.55 CVZ 210.55 CVZ 211.55 CVZ 212.55 CVZ 213.55 CVZ 214.55 CVZ 215.55 CVZ 216.55 CVZ 217.55 CVZ 218.55 CVZ 219.55 CVZ 220.55 CVZ 221.55 CVZ 222.55 CVZ 223.55 CVZ 224.55 CVZ 225.55 CVZ 226.55 CVZ 227.55 CVZ 228.55 CVZ 229.55 CVZ 230.55 CVZ 231.55 CVZ 232.55 CVZ 28 Aug 2007 193.67 94.76 194.67 94.76 195.67 94.76 196.67 94.76 197.67 94.76 198.67 94.76 199.67 94.76 200.67 94.76 201.67 94.76 202.67 94.76 203.67 94.76 204.67 94.76 205.67 94.76 206.67 94.76 207.67 94.76 208.67 94.76 209.67 94.76 210.67 94.76 211.67 94.76 212.67 94.76 213.67 94.76 214.67 94.76 215.67 94.76 216.67 94.76 217.67 94.76 218.67 94.76 219.67 94.76 220.67 94.76 221.67 94.76 222.67 94.76 223.67 94.76 224.67 94.76 225.67 94.76 226.67 94.76 227.67 94.76 228.67 94.76 229.67 94.76 230.67 94.76 231.67 94.76 29 Aug 2007 192.84 88.30 193.84 88.30 194.84 88.30 195.84 88.30 196.84 88.30 197.84 88.30 198.84 88.30 199.84 88.30 200.84 88.30 201.84 88.30 202.84 88.30 203.84 88.30 204.84 88.30 205.84 88.30 206.84 88.30 207.84 88.30 208.84 88.30 209.84 88.30 210.84 88.30 211.84 88.30 212.84 88.30 213.84 88.30 214.84 88.30 215.84 88.30 216.84 88.30 217.84 88.30 218.84 88.30 219.84 88.30 220.84 88.30 221.84 88.30 222.84 88.30 223.84 88.30 224.84 88.30 225.84 88.30 226.84 88.30 227.84 88.30 228.84 88.30 229.84 88.30 230.84 88.30 30 Aug 2007 191.94 67.03 192.94 67.29 193.94 67.35 194.94 67.41 195.94 67.47 196.94 67.53 197.94 67.60 198.94 67.86 199.94 67.92 200.94 67.98 201.94 68.04 202.94 68.10 203.94 68.17 204.94 68.23 205.94 68.29 206.94 68.55 207.94 68.62 208.94 68.68 209.94 68.74 210.94 69.01 211.94 69.07 212.94 69.13 213.94 69.40 214.94 69.46 215.94 69.72 216.94 69.79 217.94 70.05 218.94 70.12 219.94 70.38 220.94 70.45 221.94 70.71 222.94 70.98 223.94 71.24 224.94 71.51 225.94 71.77 226.94 72.04 227.94 72.31 228.94 72.57 229.94 72.84 31 Aug 2007 191.10 64.39 192.10 64.44 193.10 64.50 194.10 64.56 195.10 64.62 196.10 64.68 197.10 64.73 198.10 64.79 199.10 65.05 200.10 65.11 201.10 65.17 202.10 65.22 203.10 65.28 204.10 65.34 205.10 65.60 206.10 65.66 207.10 65.72 208.10 65.78 209.10 66.04 210.10 66.10 211.10 66.16 212.10 66.42 213.10 66.48 214.10 66.74 215.10 66.80 216.10 67.06 217.10 67.12 218.10 67.38 219.10 67.64 220.10 67.71 221.10 67.97 222.10 68.23 223.10 68.49 224.10 68.76 225.10 69.02 226.10 69.28 227.10 69.55 228.10 69.81 229.10 70.08 01 Sep 2007 190.19 62.07 191.19 62.13 192.19 62.18 193.19 62.23 194.19 62.29 195.19 62.34 196.19 62.40 197.19 62.65 198.19 62.70 199.19 62.76 200.19 62.81 201.19 62.87 202.19 62.92 203.19 63.17 204.19 63.23 205.19 63.28 206.19 63.34 207.19 63.59 208.19 63.65 209.19 63.70 210.19 63.96 211.19 64.01 212.19 64.27 213.19 64.33 214.19 64.58 215.19 64.64 216.19 64.90 217.19 65.15 218.19 65.21 219.19 65.47 220.19 65.73 221.19 65.99 222.19 66.25 223.19 66.51 224.19 66.77 225.19 67.03 226.19 67.29 227.19 67.55 228.19 67.81 02 Sep 2007 189.34 60.11 190.34 60.16 191.34 60.21 192.34 60.26 193.34 60.31 194.34 60.36 195.34 60.41 196.34 60.66 197.34 60.71 198.34 60.76 199.34 60.81 200.34 60.86 201.34 61.11 202.34 61.16 203.34 61.21 204.34 61.26 205.34 61.51 206.34 61.56 207.34 61.61 208.34 61.86 209.34 61.91 210.34 62.16 211.34 62.21 212.34 62.46 213.34 62.52 214.34 62.77 215.34 63.02 216.34 63.07 217.34 63.32 218.34 63.58 219.34 63.83 220.34 64.08 221.34 64.34 222.34 64.59 223.34 64.85 224.34 65.10 225.34 65.36 226.34 65.61 227.34 65.87 03 Sep 2007 188.42 58.36 189.42 58.41 190.42 58.46 191.42 58.50 192.42 58.55 193.42 58.60 194.42 58.64 195.42 58.89 196.42 58.93 197.42 58.98 198.42 59.02 199.42 59.27 200.42 59.31 201.42 59.36 202.42 59.40 203.42 59.65 204.42 59.69 205.42 59.94 206.42 59.98 207.42 60.03 208.42 60.27 209.42 60.32 210.42 60.56 211.42 60.81 212.42 60.85 213.42 61.10 214.42 61.35 215.42 61.39 216.42 61.64 217.42 61.89 218.42 62.13 219.42 62.38 220.42 62.63 221.42 62.88 222.42 63.13 223.42 63.18 224.42 63.18 225.42 63.18 226.42 63.18 04 Sep 2007 187.56 56.79 188.56 56.83 189.56 56.88 190.56 56.92 191.56 56.97 192.56 57.01 193.56 57.25 194.56 57.29 195.56 57.33 196.56 57.38 197.56 57.42 198.56 57.66 199.56 57.70 200.56 57.74 201.56 57.98 202.56 58.02 203.56 58.26 204.56 58.30 205.56 58.34 206.56 58.58 207.56 58.62 208.56 58.86 209.56 59.10 210.56 59.14 211.56 59.38 212.56 59.62 213.56 59.66 214.56 59.90 215.56 60.14 216.56 60.38 217.56 60.62 218.56 60.86 219.56 61.10 220.56 61.34 221.56 61.46 222.56 61.46 223.56 61.46 224.56 61.46 225.56 61.46 05 Sep 2007 186.61 55.31 187.61 55.35 188.61 55.39 189.61 55.44 190.61 55.48 191.61 55.72 192.61 55.76 193.61 55.80 194.61 55.84 195.61 56.07 196.61 56.11 197.61 56.15 198.61 56.19 199.61 56.42 200.61 56.46 201.61 56.69 202.61 56.73 203.61 56.96 204.61 57.00 205.61 57.23 206.61 57.27 207.61 57.50 208.61 57.54 209.61 57.77 210.61 58.01 211.61 58.04 212.61 58.27 213.61 58.51 214.61 58.74 215.61 58.98 216.61 59.21 217.61 59.45 218.61 59.68 219.61 59.92 220.61 59.95 221.61 59.95 222.61 59.95 223.61 59.95 224.61 59.95 225.61 59.95 06 Sep 2007 185.75 53.93 186.75 53.98 187.75 54.02 188.75 54.06 189.75 54.30 190.75 54.34 191.75 54.38 192.75 54.42 193.75 54.65 194.75 54.69 195.75 54.73 196.75 54.96 197.75 55.00 198.75 55.03 199.75 55.26 200.75 55.29 201.75 55.53 202.75 55.56 203.75 55.79 204.75 55.82 205.75 56.05 206.75 56.08 207.75 56.31 208.75 56.54 209.75 56.57 210.75 56.79 211.75 57.02 212.75 57.25 213.75 57.48 214.75 57.71 215.75 57.94 216.75 58.16 217.75 58.39 218.75 58.62 219.75 58.85 220.75 58.98 221.75 58.98 222.75 58.98 223.75 58.98 224.75 58.98 07 Sep 2007 184.78 52.59 185.78 52.84 186.78 52.88 187.78 52.92 188.78 52.97 189.78 53.01 190.78 53.25 191.78 53.28 192.78 53.32 193.78 53.36 194.78 53.59 195.78 53.62 196.78 53.66 197.78 53.89 198.78 53.92 199.78 54.15 200.78 54.18 201.78 54.41 202.78 54.44 203.78 54.66 204.78 54.89 205.78 54.92 206.78 55.14 207.78 55.37 208.78 55.39 209.78 55.62 210.78 55.84 211.78 56.06 212.78 56.29 213.78 56.51 214.78 56.73 215.78 56.95 216.78 57.18 217.78 57.40 218.78 57.62 219.78 57.84 220.78 58.06 221.78 58.13 222.78 58.13 223.78 58.13 08 Sep 2007 183.91 51.51 184.91 51.56 185.91 51.61 186.91 51.65 187.91 51.90 188.91 51.94 189.91 51.98 190.91 52.02 191.91 52.26 192.91 52.29 193.91 52.33 194.91 52.56 195.91 52.60 196.91 52.63 197.91 52.86 198.91 52.89 199.91 53.12 200.91 53.14 201.91 53.37 202.91 53.60 203.91 53.62 204.91 53.84 205.91 54.07 206.91 54.09 207.91 54.31 208.91 54.53 209.91 54.75 210.91 54.97 211.91 55.19 212.91 55.41 213.91 55.63 214.91 55.84 215.91 56.06 216.91 56.28 217.91 56.50 218.91 56.71 219.91 56.93 220.91 57.14 221.91 57.37 222.91 57.55 09 Sep 2007 182.91 50.41 183.91 50.47 184.91 50.52 185.91 50.57 186.91 50.62 187.91 50.87 188.91 50.91 189.91 50.96 190.91 51.00 191.91 51.24 192.91 51.28 193.91 51.31 194.91 51.55 195.91 51.58 196.91 51.81 197.91 51.84 198.91 52.07 199.91 52.10 200.91 52.33 201.91 52.35 202.91 52.58 203.91 52.80 204.91 53.02 205.91 53.04 206.91 53.26 207.91 53.48 208.91 53.70 209.91 53.92 210.91 54.18 211.91 54.47 212.91 54.75 213.91 55.02 214.91 55.29 215.91 55.56 216.91 55.82 217.91 56.07 218.91 56.32 219.91 56.57 220.91 56.81 221.91 57.04 10 Sep 2007 182.03 49.34 183.03 49.40 184.03 49.46 185.03 49.52 186.03 49.57 187.03 49.83 188.03 49.88 189.03 49.93 190.03 49.98 191.03 50.22 192.03 50.26 193.03 50.30 194.03 50.54 195.03 50.58 196.03 50.82 197.03 50.85 198.03 51.08 199.03 51.11 200.03 51.34 201.03 51.37 202.03 51.59 203.03 51.82 204.03 51.84 205.03 52.06 206.03 52.29 207.03 52.62 208.03 52.95 209.03 53.27 210.03 53.57 211.03 53.88 212.03 54.17 213.03 54.46 214.03 54.74 215.03 55.01 216.03 55.28 217.03 55.54 218.03 55.80 219.03 56.05 220.03 56.30 221.03 56.55 11 Sep 2007 181.03 48.20 182.03 48.27 183.03 48.34 184.03 48.41 185.03 48.68 186.03 48.74 187.03 48.80 188.03 48.86 189.03 48.92 190.03 49.17 191.03 49.22 192.03 49.27 193.03 49.51 194.03 49.56 195.03 49.60 196.03 49.84 197.03 49.87 198.03 50.11 199.03 50.34 200.03 50.37 201.03 50.60 202.03 50.83 203.03 50.86 204.03 51.08 205.03 51.47 206.03 51.84 207.03 52.20 208.03 52.55 209.03 52.88 210.03 53.21 211.03 53.52 212.03 53.83 213.03 54.13 214.03 54.42 215.03 54.70 216.03 54.98 217.03 55.24 218.03 55.51 219.03 55.76 220.03 56.02 221.03 56.16 12 Sep 2007 180.14 47.23 181.14 47.32 182.14 47.40 183.14 47.49 184.14 47.57 185.14 47.64 186.14 47.71 187.14 47.78 188.14 48.05 189.14 48.11 190.14 48.18 191.14 48.23 192.14 48.49 193.14 48.54 194.14 48.59 195.14 48.84 196.14 48.88 197.14 49.12 198.14 49.36 199.14 49.40 200.14 49.64 201.14 49.87 202.14 49.90 203.14 50.13 204.14 50.53 205.14 50.96 206.14 51.37 207.14 51.76 208.14 52.14 209.14 52.50 210.14 52.84 211.14 53.18 212.14 53.50 213.14 53.81 214.14 54.11 215.14 54.41 216.14 54.69 217.14 54.97 218.14 55.24 219.14 55.50 220.14 55.76 13 Sep 2007 180.00 46.21 181.00 46.32 182.00 46.42 183.00 46.51 184.00 46.61 185.00 46.70 186.00 46.78 187.00 46.86 188.00 46.94 189.00 47.02 190.00 47.29 191.00 47.36 192.00 47.42 193.00 47.68 194.00 47.74 195.00 48.00 196.00 48.05 197.00 48.30 198.00 48.35 199.00 48.59 200.00 48.83 201.00 48.87 202.00 49.11 203.00 49.34 204.00 49.72 205.00 50.21 206.00 50.68 207.00 51.12 208.00 51.54 209.00 51.94 210.00 52.33 211.00 52.69 212.00 53.04 213.00 53.38 214.00 53.70 215.00 54.01 216.00 54.31 217.00 54.60 218.00 54.88 219.00 55.16 179.09 46.14 14 Sep 2007 180.00 45.17 181.00 45.29 182.00 45.41 183.00 45.52 184.00 45.63 185.00 45.73 186.00 45.83 187.00 45.93 188.00 46.02 189.00 46.11 190.00 46.19 191.00 46.47 192.00 46.55 193.00 46.63 194.00 46.90 195.00 46.96 196.00 47.23 197.00 47.28 198.00 47.54 199.00 47.79 200.00 47.84 201.00 48.09 202.00 48.33 203.00 48.58 204.00 48.81 205.00 49.28 206.00 49.85 207.00 50.37 208.00 50.86 209.00 51.31 210.00 51.75 211.00 52.15 212.00 52.54 213.00 52.91 214.00 53.26 215.00 53.60 216.00 53.92 217.00 54.23 218.00 54.53 178.18 45.17 179.18 45.10 15 Sep 2007 180.00 44.23 181.00 44.17 182.00 44.31 183.00 44.44 184.00 44.57 185.00 44.69 186.00 44.81 187.00 44.92 188.00 45.03 189.00 45.13 190.00 45.23 191.00 45.33 192.00 45.62 193.00 45.71 194.00 46.00 195.00 46.08 196.00 46.15 197.00 46.42 198.00 46.69 199.00 46.76 200.00 47.02 201.00 47.27 202.00 47.53 203.00 47.78 204.00 48.03 205.00 48.27 206.00 48.64 207.00 49.31 208.00 49.91 209.00 50.46 210.00 50.98 211.00 51.46 212.00 51.90 213.00 52.32 214.00 52.72 215.00 53.09 216.00 53.45 217.00 53.78 218.00 54.11 177.11 44.02 178.11 43.98 179.11 44.12 16 Sep 2007 180.00 42.99 181.00 43.15 182.00 43.31 183.00 43.46 184.00 43.41 185.00 43.55 186.00 43.69 187.00 43.82 188.00 43.95 189.00 44.08 190.00 44.20 191.00 44.31 192.00 44.62 193.00 44.73 194.00 44.83 195.00 45.12 196.00 45.21 197.00 45.50 198.00 45.78 199.00 45.86 200.00 46.14 201.00 46.41 202.00 46.67 203.00 46.94 204.00 47.19 205.00 47.45 206.00 47.70 207.00 47.95 208.00 48.47 209.00 49.21 210.00 49.88 211.00 50.47 212.00 51.02 213.00 51.53 214.00 51.99 215.00 52.43 216.00 52.84 217.00 53.22 176.19 42.76 177.19 42.94 178.19 42.92 179.19 43.09 17 Sep 2007 180.00 42.02 181.00 42.01 182.00 42.19 183.00 42.17 184.00 42.34 185.00 42.50 186.00 42.67 187.00 42.62 188.00 42.77 189.00 42.92 190.00 43.06 191.00 43.40 192.00 43.53 193.00 43.65 194.00 43.77 195.00 44.09 196.00 44.20 197.00 44.50 198.00 44.60 199.00 44.90 200.00 45.19 201.00 45.47 202.00 45.76 203.00 46.03 204.00 46.31 205.00 46.57 206.00 46.84 207.00 47.10 208.00 47.36 209.00 47.61 210.00 48.09 211.00 48.95 212.00 49.70 213.00 50.36 214.00 50.96 215.00 51.50 216.00 51.99 217.00 52.45 175.10 41.47 176.10 41.67 177.10 41.68 178.10 41.68 179.10 41.87 18 Sep 2007 180.00 40.73 181.00 40.74 182.00 40.95 183.00 40.95 184.00 41.14 185.00 41.33 186.00 41.32 187.00 41.50 188.00 41.68 189.00 41.85 190.00 42.01 191.00 42.17 192.00 42.32 193.00 42.47 194.00 42.61 195.00 42.95 196.00 43.08 197.00 43.41 198.00 43.53 199.00 43.84 200.00 44.15 201.00 44.46 202.00 44.76 203.00 45.05 204.00 45.34 205.00 45.63 206.00 45.91 207.00 46.18 208.00 46.46 209.00 46.72 210.00 46.99 211.00 47.24 212.00 47.50 213.00 48.40 214.00 49.30 215.00 50.06 216.00 50.73 174.17 40.27 175.17 40.30 176.17 40.33 177.17 40.55 178.17 40.57 179.17 40.59 19 Sep 2007 180.00 39.32 181.00 39.55 182.00 39.58 183.00 39.80 184.00 39.82 185.00 40.04 186.00 40.05 187.00 40.25 188.00 40.45 189.00 40.45 190.00 40.64 191.00 40.82 192.00 41.00 193.00 41.17 194.00 41.54 195.00 41.70 196.00 41.85 197.00 42.20 198.00 42.35 199.00 42.69 200.00 43.02 201.00 43.34 202.00 43.66 203.00 43.98 204.00 44.29 205.00 44.59 206.00 44.89 207.00 45.19 208.00 45.48 209.00 45.76 210.00 46.04 211.00 46.31 212.00 46.58 213.00 46.85 214.00 47.11 215.00 47.38 173.23 38.94 174.23 38.99 175.23 39.03 176.23 39.07 177.23 39.11 178.23 39.35 179.23 39.39 20 Sep 2007 180.00 38.01 181.00 38.26 182.00 38.31 183.00 38.35 184.00 38.59 185.00 38.62 186.00 38.66 187.00 38.88 188.00 39.11 189.00 39.13 190.00 39.34 191.00 39.55 192.00 39.75 193.00 39.95 194.00 40.14 195.00 40.33 196.00 40.51 197.00 40.88 198.00 41.05 199.00 41.41 200.00 41.77 201.00 42.12 202.00 42.46 203.00 42.80 204.00 43.13 205.00 43.46 206.00 43.78 207.00 44.09 208.00 44.40 209.00 44.71 210.00 45.01 211.00 45.30 212.00 45.59 213.00 45.87 214.00 46.15 172.10 37.06 173.10 37.50 174.10 37.55 175.10 37.60 176.10 37.86 177.10 37.91 178.10 37.96 179.10 38.01 21 Sep 2007 180.00 36.64 181.00 36.70 182.00 36.95 183.00 37.01 184.00 37.06 185.00 37.11 186.00 37.36 187.00 37.41 188.00 37.65 189.00 37.69 190.00 37.92 191.00 38.16 192.00 38.18 193.00 38.40 194.00 38.62 195.00 38.83 196.00 39.23 197.00 39.43 198.00 39.63 199.00 40.01 200.00 40.40 201.00 40.77 202.00 41.14 203.00 41.50 204.00 41.86 205.00 42.21 206.00 42.55 207.00 42.89 208.00 43.22 209.00 43.55 210.00 43.87 211.00 44.18 212.00 44.49 213.00 44.80 171.15 34.87 172.15 35.31 173.15 35.75 174.15 36.19 175.15 36.24 176.15 36.29 177.15 36.54 178.15 36.60 179.15 36.65 22 Sep 2007 180.00 35.26 181.00 35.31 182.00 35.37 183.00 35.63 184.00 35.69 185.00 35.74 186.00 35.80 187.00 36.06 188.00 36.11 189.00 36.37 190.00 36.42 191.00 36.67 192.00 36.71 193.00 36.95 194.00 37.19 195.00 37.42 196.00 37.65 197.00 37.87 198.00 38.29 199.00 38.50 200.00 38.90 201.00 39.30 202.00 39.70 203.00 40.08 204.00 40.47 205.00 40.84 206.00 41.21 207.00 41.57 208.00 41.93 209.00 42.28 210.00 42.62 211.00 42.96 212.00 43.29 169.99 32.71 170.99 33.12 171.99 33.54 172.99 33.96 173.99 34.39 174.99 34.82 175.99 35.06 176.99 35.10 177.99 35.15 178.99 35.20 179.99 35.25 23 Sep 2007 180.00 33.92 181.00 33.96 182.00 34.01 183.00 34.06 184.00 34.32 185.00 34.37 186.00 34.43 187.00 34.49 188.00 34.74 189.00 34.80 190.00 35.06 191.00 35.12 192.00 35.37 193.00 35.43 194.00 35.68 195.00 35.93 196.00 36.17 197.00 36.41 198.00 36.65 199.00 37.08 200.00 37.31 201.00 37.73 202.00 38.14 203.00 38.55 204.00 38.96 205.00 39.36 206.00 39.75 207.00 40.14 208.00 40.52 209.00 40.89 210.00 41.26 211.00 41.62 169.02 06.65 170.02 30.99 171.02 31.38 172.02 31.97 173.02 32.37 174.02 32.77 175.02 33.18 176.02 33.60 177.02 33.63 178.02 33.66 179.02 33.89 24 Sep 2007 180.00 32.48 181.00 32.51 182.00 32.74 183.00 32.77 184.00 32.81 185.00 32.85 186.00 33.10 187.00 33.15 188.00 33.20 189.00 33.45 190.00 33.51 191.00 33.56 192.00 33.82 193.00 34.08 194.00 34.13 195.00 34.39 196.00 34.64 197.00 34.89 198.00 35.14 199.00 35.39 200.00 35.63 201.00 36.07 202.00 36.50 203.00 36.93 204.00 37.36 205.00 37.78 206.00 38.19 207.00 38.60 208.00 39.00 209.00 39.40 167.82 06.29 168.82 06.43 169.82 06.56 170.82 06.49 171.82 06.60 172.82 06.71 173.82 06.81 174.82 31.39 175.82 31.78 176.82 32.38 177.82 32.38 178.82 32.39 179.82 32.41 25 Sep 2007 180.00 31.19 181.00 31.19 182.00 31.39 183.00 31.40 184.00 31.42 185.00 31.64 186.00 31.66 187.00 31.70 188.00 31.93 189.00 31.97 190.00 32.01 191.00 32.26 192.00 32.31 193.00 32.56 194.00 32.61 195.00 32.86 196.00 33.12 197.00 33.37 198.00 33.62 199.00 33.87 200.00 34.12 201.00 34.37 202.00 34.81 203.00 35.25 204.00 35.69 205.00 36.13 206.00 36.56 207.00 36.98 208.00 37.40 166.84 06.17 167.84 06.14 168.84 06.31 169.84 06.27 170.84 06.43 171.84 06.58 172.84 06.52 173.84 06.66 174.84 06.78 175.84 06.70 176.84 06.81 177.84 06.91 178.84 06.99 179.84 31.12 26 Sep 2007 180.00 07.05 181.00 07.16 182.00 07.26 183.00 07.34 184.00 07.42 185.00 30.16 186.00 30.37 187.00 30.37 188.00 30.59 189.00 30.60 190.00 30.63 191.00 30.85 192.00 30.89 193.00 31.12 194.00 31.36 195.00 31.40 196.00 31.64 197.00 31.89 198.00 31.93 199.00 32.18 200.00 32.43 201.00 32.87 202.00 33.12 203.00 33.57 204.00 34.01 205.00 34.45 206.00 34.89 207.00 35.32 165.85 05.74 166.85 05.94 167.85 05.94 168.85 06.13 169.85 06.12 170.85 06.30 171.85 06.28 172.85 06.45 173.85 06.62 174.85 06.57 175.85 06.73 176.85 06.87 177.85 06.81 178.85 06.94 179.85 07.06 27 Sep 2007 180.00 07.33 181.00 07.48 182.00 07.62 183.00 07.55 184.00 07.67 185.00 07.79 186.00 07.89 187.00 07.98 188.00 08.07 189.00 08.13 190.00 08.19 191.00 29.98 192.00 29.99 193.00 30.21 194.00 30.22 195.00 30.45 196.00 30.67 197.00 30.90 198.00 30.93 199.00 31.16 200.00 31.40 201.00 31.64 202.00 32.08 203.00 32.32 204.00 32.76 205.00 33.20 206.00 33.63 164.61 06.01 165.61 06.04 166.61 06.06 167.61 06.28 168.61 06.29 169.61 06.50 170.61 06.51 171.61 06.51 172.61 06.71 173.61 06.70 174.61 06.89 175.61 07.07 176.61 07.05 177.61 07.22 178.61 07.19 179.61 07.35 28 Sep 2007 180.00 08.11 181.00 08.29 182.00 08.27 183.00 08.44 184.00 08.60 185.00 08.55 186.00 08.70 187.00 08.84 188.00 08.97 189.00 09.09 190.00 09.20 191.00 09.30 192.00 09.39 193.00 09.47 194.00 09.53 195.00 09.57 196.00 30.23 197.00 30.24 198.00 30.45 199.00 30.66 200.00 30.88 201.00 31.10 202.00 31.33 203.00 31.55 204.00 31.98 205.00 32.41 163.61 06.41 164.61 06.65 165.61 06.69 166.61 06.73 167.61 06.97 168.61 07.00 169.61 07.03 170.61 07.26 171.61 07.28 172.61 07.30 173.61 07.52 174.61 07.53 175.61 07.74 176.61 07.74 177.61 07.94 178.61 07.93 179.61 08.12 29 Sep 2007 180.00 09.02 181.00 09.23 182.00 09.23 183.00 09.43 184.00 09.42 185.00 09.61 186.00 09.79 187.00 09.77 188.00 09.94 189.00 10.10 190.00 10.25 191.00 10.20 192.00 10.34 193.00 10.47 194.00 10.59 195.00 10.70 196.00 10.80 197.00 10.88 198.00 11.16 199.00 11.21 200.00 11.25 201.00 11.47 202.00 31.10 203.00 31.31 204.00 31.52 162.32 07.11 163.32 07.18 164.32 07.44 165.32 07.49 166.32 07.55 167.32 07.60 168.32 07.85 169.32 07.90 170.32 07.95 171.32 08.19 172.32 08.23 173.32 08.27 174.32 08.50 175.32 08.53 176.32 08.75 177.32 08.78 178.32 08.80 179.32 09.01 30 Sep 2007 180.00 10.05 181.00 10.09 182.00 10.31 183.00 10.34 184.00 10.56 185.00 10.57 186.00 10.78 187.00 10.79 188.00 10.99 189.00 11.19 190.00 11.18 191.00 11.37 192.00 11.54 193.00 11.52 194.00 11.68 195.00 11.84 196.00 11.99 197.00 12.13 198.00 12.27 199.00 12.39 200.00 12.50 201.00 12.60 202.00 12.68 203.00 12.95 161.30 16.59 162.30 16.92 163.30 17.25 164.30 17.59 165.30 18.13 166.30 18.69 167.30 19.25 168.30 20.04 169.30 20.84 170.30 21.87 171.30 23.14 172.30 24.72 173.30 24.97 174.30 25.42 175.30 25.40 176.30 25.28 177.30 25.46 178.30 25.41 179.30 10.03 01 Oct 2007 180.00 25.11 181.00 25.18 182.00 25.17 183.00 25.04 184.00 11.22 185.00 11.46 186.00 11.50 187.00 11.73 188.00 11.76 189.00 11.98 190.00 12.00 191.00 12.22 192.00 12.23 193.00 12.44 194.00 12.64 195.00 12.64 196.00 12.83 197.00 13.02 198.00 13.20 199.00 13.37 200.00 13.53 201.00 13.49 202.00 13.64 160.27 17.42 161.27 17.77 162.27 18.07 163.27 18.35 164.27 18.77 165.27 19.08 166.27 19.52 167.27 19.97 168.27 20.64 169.27 21.15 170.27 21.88 171.27 22.66 172.27 23.70 173.27 24.81 174.27 25.22 175.27 25.16 176.27 25.10 177.27 25.12 178.27 25.19 179.27 25.15 02 Oct 2007 180.00 25.14 181.00 25.27 182.00 25.14 183.00 25.23 184.00 25.17 185.00 25.10 186.00 25.06 187.00 25.15 188.00 25.13 189.00 12.89 190.00 13.14 191.00 13.19 192.00 13.43 193.00 13.46 194.00 13.70 195.00 13.72 196.00 13.95 197.00 14.17 198.00 14.19 199.00 14.40 200.00 14.61 158.94 18.29 159.94 18.59 160.94 18.84 161.94 19.22 162.94 19.53 163.94 19.74 164.94 20.22 165.94 20.48 166.94 21.01 167.94 21.31 168.94 21.89 169.94 22.43 170.94 23.00 171.94 23.61 172.94 24.25 173.94 25.15 174.94 25.32 175.94 25.37 176.94 25.31 177.94 25.18 178.94 25.22 179.94 25.26 03 Oct 2007 180.00 24.52 181.00 24.64 182.00 24.48 183.00 24.47 184.00 24.62 185.00 24.56 186.00 24.50 187.00 24.43 188.00 24.54 189.00 24.36 190.00 24.43 191.00 24.45 192.00 24.35 193.00 24.28 194.00 13.97 195.00 14.03 196.00 14.28 197.00 14.53 198.00 14.58 199.00 14.82 157.90 18.44 158.90 18.73 159.90 19.00 160.90 19.25 161.90 19.67 162.90 19.86 163.90 20.22 164.90 20.54 165.90 21.00 166.90 21.20 167.90 21.72 168.90 22.11 169.90 22.54 170.90 23.10 171.90 23.49 172.90 24.23 173.90 24.67 174.90 24.76 175.90 24.68 176.90 24.67 177.90 24.71 178.90 24.63 179.90 24.63 04 Oct 2007 180.00 24.00 181.00 24.08 182.00 24.02 183.00 24.03 184.00 23.92 185.00 23.89 186.00 23.96 187.00 23.92 188.00 23.79 189.00 23.77 190.00 23.84 191.00 23.81 192.00 23.83 193.00 23.70 194.00 23.77 195.00 23.82 196.00 23.61 197.00 23.71 198.00 14.85 156.41 18.65 157.41 18.85 158.41 19.03 159.41 19.41 160.41 19.58 161.41 19.93 162.41 20.28 163.41 20.41 164.41 20.72 165.41 21.22 166.41 21.49 167.41 21.74 168.41 22.16 169.41 22.55 170.41 23.09 171.41 23.37 172.41 23.99 173.41 24.10 174.41 24.08 175.41 24.03 176.41 24.15 177.41 24.04 178.41 24.04 179.41 24.03 05 Oct 2007 180.00 23.23 181.00 23.31 182.00 23.36 183.00 23.36 184.00 23.23 185.00 23.15 186.00 23.32 187.00 23.14 188.00 23.22 189.00 23.17 190.00 23.17 191.00 23.23 192.00 23.16 193.00 23.14 194.00 23.17 195.00 23.04 196.00 23.13 197.00 23.04 155.36 18.72 156.36 18.98 157.36 19.23 158.36 19.48 159.36 19.72 160.36 19.96 161.36 20.19 162.36 20.42 163.36 20.84 164.36 21.06 165.36 21.46 166.36 21.66 167.36 22.05 168.36 22.43 169.36 22.80 170.36 23.15 171.36 23.47 172.36 23.40 173.36 23.50 174.36 23.37 175.36 23.40 176.36 23.40 177.36 23.34 178.36 23.41 179.36 23.38 06 Oct 2007 180.00 22.79 181.00 22.75 182.00 22.88 183.00 22.78 184.00 22.85 185.00 22.86 186.00 22.81 187.00 22.85 188.00 22.71 189.00 22.76 190.00 22.69 191.00 22.68 192.00 22.71 193.00 22.58 194.00 22.69 195.00 22.63 196.00 22.61 154.29 18.92 155.29 19.21 156.29 19.31 157.29 19.60 158.29 19.89 159.29 20.18 160.29 20.46 161.29 20.75 162.29 21.03 163.29 21.31 164.29 21.59 165.29 21.80 166.29 22.02 167.29 22.41 168.29 22.65 169.29 22.87 170.29 22.99 171.29 23.04 172.29 22.89 173.29 22.93 174.29 22.97 175.29 23.00 176.29 22.82 177.29 22.83 178.29 22.83 179.29 22.81 07 Oct 2007 180.00 22.29 181.00 22.41 182.00 22.32 183.00 22.24 184.00 22.35 185.00 22.26 186.00 22.37 187.00 22.28 188.00 22.19 189.00 22.30 190.00 22.21 191.00 22.32 192.00 22.22 193.00 22.32 194.00 22.22 195.00 22.32 152.96 18.95 153.96 19.17 154.96 19.38 155.96 19.60 156.96 19.81 157.96 20.02 158.96 20.24 159.96 20.45 160.96 20.67 161.96 20.89 162.96 21.10 163.96 21.32 164.96 21.54 165.96 21.75 166.96 21.97 167.96 22.19 168.96 22.41 169.96 22.33 170.96 22.44 171.96 22.36 172.96 22.48 173.96 22.40 174.96 22.31 175.96 22.43 176.96 22.34 177.96 22.26 178.96 22.38 179.96 22.29 08 Oct 2007 180.00 21.85 181.00 21.83 182.00 21.82 183.00 21.81 184.00 21.80 185.00 21.80 186.00 21.80 187.00 21.81 188.00 21.83 189.00 21.86 190.00 21.89 191.00 21.93 192.00 21.99 193.00 21.86 194.00 21.94 151.88 18.43 152.88 18.65 153.88 18.87 154.88 19.09 155.88 19.31 156.88 19.53 157.88 19.75 158.88 19.97 159.88 20.19 160.88 20.41 161.88 20.63 162.88 20.85 163.88 21.07 164.88 21.29 165.88 21.52 166.88 21.74 167.88 21.86 168.88 21.81 169.88 21.77 170.88 21.73 171.88 21.89 172.88 21.85 173.88 21.81 174.88 21.77 175.88 21.74 176.88 21.71 177.88 21.88 178.88 21.86 179.88 21.83 09 Oct 2007 180.00 21.24 181.00 21.26 182.00 21.27 183.00 21.30 184.00 21.33 185.00 21.36 186.00 21.40 187.00 21.45 188.00 21.50 189.00 21.56 190.00 21.63 191.00 21.71 192.00 21.79 193.00 21.89 150.79 17.88 151.79 18.11 152.79 18.34 153.79 18.57 154.79 18.79 155.79 19.02 156.79 19.25 157.79 19.55 158.79 19.72 159.79 19.93 160.79 20.15 161.79 20.38 162.79 20.61 163.79 20.83 164.79 21.06 165.79 21.29 166.79 21.30 167.79 21.28 168.79 21.26 169.79 21.24 170.79 21.23 171.79 21.21 172.79 21.20 173.79 21.19 174.79 21.19 175.79 21.18 176.79 21.38 177.79 21.38 178.79 21.39 179.79 21.40 10 Oct 2007 180.00 21.34 181.00 21.38 182.00 21.41 183.00 21.45 184.00 21.50 185.00 21.55 186.00 21.60 187.00 21.66 188.00 21.93 189.00 22.00 190.00 22.28 191.00 22.57 149.70 18.20 150.70 18.57 151.70 18.75 152.70 18.93 153.70 19.31 154.70 19.29 155.70 19.27 156.70 19.30 157.70 19.54 158.70 19.77 159.70 20.00 160.70 20.24 161.70 20.47 162.70 20.70 163.70 20.93 164.70 20.95 165.70 20.95 166.70 20.94 167.70 20.94 168.70 20.93 169.70 21.13 170.70 21.14 171.70 21.14 172.70 21.15 173.70 21.16 174.70 21.17 175.70 21.18 176.70 21.20 177.70 21.22 178.70 21.25 179.70 21.27 11 Oct 2007 180.00 21.48 181.00 21.52 182.00 21.77 183.00 21.82 184.00 22.07 185.00 22.33 186.00 22.59 187.00 22.86 188.00 23.13 189.00 23.41 148.20 18.65 149.20 18.84 150.20 18.83 151.20 19.02 152.20 19.01 153.20 19.01 154.20 19.00 155.20 19.01 156.20 19.25 157.20 19.49 158.20 19.73 159.20 19.97 160.20 20.20 161.20 20.44 162.20 20.58 163.20 20.78 164.20 20.79 165.20 20.79 166.20 20.80 167.20 20.81 168.20 20.82 169.20 20.83 170.20 20.85 171.20 20.86 172.20 20.88 173.20 21.10 174.20 21.13 175.20 21.15 176.20 21.18 177.20 21.21 178.20 21.25 179.20 21.48 12 Oct 2007 180.00 22.82 181.00 23.07 182.00 23.33 183.00 23.57 184.00 23.61 185.00 23.66 186.00 23.91 187.00 23.95 188.00 24.00 147.09 19.05 148.09 19.05 149.09 19.05 150.09 19.06 151.09 19.06 152.09 19.06 153.09 19.06 154.09 19.31 155.09 19.55 156.09 19.80 157.09 20.04 158.09 20.29 159.09 20.54 160.09 20.78 161.09 20.92 162.09 20.94 163.09 20.95 164.09 20.97 165.09 21.18 166.09 21.20 167.09 21.22 168.09 21.24 169.09 21.26 170.09 21.49 171.09 21.51 172.09 21.54 173.09 21.57 174.09 21.80 175.09 21.84 176.09 22.08 177.09 22.11 178.09 22.36 179.09 22.60 13 Oct 2007 180.00 23.92 181.00 23.97 182.00 24.22 183.00 24.27 184.00 24.32 185.00 24.57 186.00 24.84 187.00 25.11 145.97 19.41 146.97 19.42 147.97 19.43 148.97 19.44 149.97 19.45 150.97 19.66 151.97 19.73 152.97 19.98 153.97 20.23 154.97 20.49 155.97 20.74 156.97 20.99 157.97 21.24 158.97 21.49 159.97 21.60 160.97 21.62 161.97 21.84 162.97 21.87 163.97 21.89 164.97 21.92 165.97 22.14 166.97 22.17 167.97 22.40 168.97 22.43 169.97 22.46 170.97 22.69 171.97 22.93 172.97 23.17 173.97 23.40 174.97 23.47 175.97 23.52 176.97 23.77 177.97 23.82 178.97 23.87 179.97 23.92 14 Oct 2007 180.00 27.05 181.00 27.30 182.00 27.56 183.00 27.82 184.00 28.08 185.00 28.34 186.00 28.61 144.42 21.61 145.42 21.63 146.42 21.64 147.42 21.86 148.42 21.88 149.42 21.90 150.42 22.04 151.42 22.30 152.42 22.56 153.42 22.82 154.42 23.08 155.42 23.33 156.42 23.59 157.42 23.84 158.42 24.10 159.42 24.33 160.42 24.36 161.42 24.59 162.42 24.61 163.42 24.85 164.42 24.88 165.42 25.11 166.42 25.34 167.42 25.39 168.42 25.45 169.42 25.50 170.42 25.55 171.42 25.61 172.42 25.66 173.42 25.71 174.42 25.76 175.42 26.02 176.42 26.15 177.42 26.40 178.42 26.65 179.42 26.90 15 Oct 2007 180.00 29.58 181.00 29.84 182.00 29.90 183.00 30.15 184.00 30.21 185.00 30.47 143.29 23.04 144.29 23.06 145.29 23.29 146.29 23.31 147.29 23.34 148.29 23.56 149.29 23.63 150.29 23.90 151.29 24.16 152.29 24.42 153.29 24.68 154.29 24.94 155.29 25.20 156.29 25.47 157.29 25.73 158.29 25.99 159.29 26.25 160.29 26.30 161.29 26.36 162.29 26.42 163.29 26.48 164.29 26.54 165.29 26.60 166.29 26.66 167.29 26.79 168.29 27.03 169.29 27.27 170.29 27.51 171.29 27.76 172.29 28.00 173.29 28.25 174.29 28.49 175.29 28.74 176.29 28.99 177.29 29.24 178.29 29.34 179.29 29.60 16 Oct 2007 180.00 30.15 181.00 30.41 182.00 30.67 183.00 30.73 184.00 30.99 142.15 81.09 143.15 81.09 144.15 81.09 145.15 81.09 146.15 81.09 147.15 81.09 148.15 81.09 149.15 81.09 150.15 81.09 151.15 81.09 152.15 81.09 153.15 81.09 154.15 81.09 155.15 81.09 156.15 26.31 157.15 26.37 158.15 26.44 159.15 26.59 160.15 26.83 161.15 27.07 162.15 27.31 163.15 27.55 164.15 27.80 165.15 28.04 166.15 28.28 167.15 28.53 168.15 28.66 169.15 28.72 170.15 28.98 171.15 29.04 172.15 29.11 173.15 29.17 174.15 29.43 175.15 29.49 176.15 29.55 177.15 29.81 178.15 29.87 179.15 30.13 17 Oct 2007 180.00 85.21 181.00 85.21 182.00 85.21 183.00 85.21 141.00 85.21 142.00 85.21 143.00 85.21 144.00 85.21 145.00 85.21 146.00 85.21 147.00 85.21 148.00 85.21 149.00 85.21 150.00 85.21 151.00 85.21 152.00 85.21 153.00 85.21 154.00 85.21 155.00 85.21 156.00 85.21 157.00 85.21 158.00 85.21 159.00 85.21 160.00 85.21 161.00 85.21 162.00 85.21 163.00 85.21 164.00 85.21 165.00 85.21 166.00 85.21 167.00 85.21 168.00 85.21 169.00 85.21 170.00 85.21 171.00 85.21 172.00 85.21 173.00 85.21 174.00 85.21 175.00 85.21 176.00 85.21 177.00 85.21 178.00 85.21 179.00 85.21 18 Oct 2007 180.00 91.10 181.00 91.10 139.38 91.10 140.38 91.10 141.38 91.10 142.38 91.10 143.38 91.10 144.38 91.10 145.38 91.10 146.38 91.10 147.38 91.10 148.38 91.10 149.38 91.10 150.38 91.10 151.38 91.10 152.38 91.10 153.38 91.10 154.38 91.10 155.38 91.10 156.38 91.10 157.38 91.10 158.38 91.10 159.38 91.10 160.38 91.10 161.38 91.10 162.38 91.10 163.38 91.10 164.38 91.10 165.38 91.10 166.38 91.10 167.38 91.10 168.38 91.10 169.38 91.10 170.38 91.10 171.38 91.10 172.38 91.10 173.38 91.10 174.38 91.10 175.38 91.10 176.38 91.10 177.38 91.10 178.38 91.10 179.38 91.10 19 Oct 2007 180.00 CVZ 138.22 CVZ 139.22 CVZ 140.22 CVZ 141.22 CVZ 142.22 CVZ 143.22 CVZ 144.22 CVZ 145.22 CVZ 146.22 CVZ 147.22 CVZ 148.22 CVZ 149.22 CVZ 150.22 CVZ 151.22 CVZ 152.22 CVZ 153.22 CVZ 154.22 CVZ 155.22 CVZ 156.22 CVZ 157.22 CVZ 158.22 CVZ 159.22 CVZ 160.22 CVZ 161.22 CVZ 162.22 CVZ 163.22 CVZ 164.22 CVZ 165.22 CVZ 166.22 CVZ 167.22 CVZ 168.22 CVZ 169.22 CVZ 170.22 CVZ 171.22 CVZ 172.22 CVZ 173.22 CVZ 174.22 CVZ 175.22 CVZ 176.22 CVZ 177.22 CVZ 178.22 CVZ 179.22 CVZ 20 Oct 2007 137.06 CVZ 138.06 CVZ 139.06 CVZ 140.06 CVZ 141.06 CVZ 142.06 CVZ 143.06 CVZ 144.06 CVZ 145.06 CVZ 146.06 CVZ 147.06 CVZ 148.06 CVZ 149.06 CVZ 150.06 CVZ 151.06 CVZ 152.06 CVZ 153.06 CVZ 154.06 CVZ 155.06 CVZ 156.06 CVZ 157.06 CVZ 158.06 CVZ 159.06 CVZ 160.06 CVZ 161.06 CVZ 162.06 CVZ 163.06 CVZ 164.06 CVZ 165.06 CVZ 166.06 CVZ 167.06 CVZ 168.06 CVZ 169.06 CVZ 170.06 CVZ 171.06 CVZ 172.06 CVZ 173.06 CVZ 174.06 CVZ 175.06 CVZ 176.06 CVZ 177.06 CVZ 178.06 CVZ 179.06 CVZ 21 Oct 2007 135.89 95.91 136.89 95.91 137.89 95.91 138.89 95.91 139.89 95.91 140.89 95.91 141.89 95.91 142.89 95.91 143.89 95.91 144.89 95.91 145.89 95.91 146.89 95.91 147.89 95.91 148.89 95.91 149.89 95.91 150.89 95.91 151.89 95.91 152.89 95.91 153.89 95.91 154.89 95.91 155.89 95.91 156.89 95.91 157.89 95.91 158.89 95.91 159.89 95.91 160.89 95.91 161.89 95.91 162.89 95.91 163.89 95.91 164.89 95.91 165.89 95.91 166.89 95.91 167.89 95.91 168.89 95.91 169.89 95.91 170.89 95.91 171.89 95.91 172.89 95.91 173.89 95.91 174.89 95.91 175.89 95.91 176.89 95.91 177.89 95.91 22 Oct 2007 134.71 82.29 135.71 82.29 136.71 82.29 137.71 82.29 138.71 82.29 139.71 82.29 140.71 82.29 141.71 82.29 142.71 82.29 143.71 82.29 144.71 82.29 145.71 82.29 146.71 82.29 147.71 82.29 148.71 82.29 149.71 82.29 150.71 82.29 151.71 82.29 152.71 82.29 153.71 82.29 154.71 82.29 155.71 82.29 156.71 82.29 157.71 82.29 158.71 82.29 159.71 82.29 160.71 82.29 161.71 82.29 162.71 82.29 163.71 82.29 164.71 82.29 165.71 82.29 166.71 82.29 167.71 82.29 168.71 82.29 169.71 82.29 170.71 82.29 171.71 82.29 172.71 82.29 173.71 82.29 174.71 82.29 175.71 82.29 176.71 82.29 23 Oct 2007 133.02 75.49 134.02 75.49 135.02 75.49 136.02 75.49 137.02 75.49 138.02 75.49 139.02 75.49 140.02 75.49 141.02 75.49 142.02 75.49 143.02 75.49 144.02 75.49 145.02 75.49 146.02 75.49 147.02 75.49 148.02 75.49 149.02 75.49 150.02 75.49 151.02 75.49 152.02 75.49 153.02 75.49 154.02 75.49 155.02 75.49 156.02 75.49 157.02 75.49 158.02 75.49 159.02 75.49 160.02 75.49 161.02 75.49 162.02 75.49 163.02 75.49 164.02 75.49 165.02 75.49 166.02 75.49 167.02 75.49 168.02 75.49 169.02 75.49 170.02 75.49 171.02 75.49 172.02 75.49 173.02 75.49 174.02 75.49 175.02 75.49 24 Oct 2007 131.83 51.74 132.83 51.80 133.83 51.87 134.83 51.94 135.83 52.00 136.83 52.07 137.83 52.14 138.83 52.20 139.83 52.27 140.83 52.33 141.83 52.40 142.83 52.46 143.83 52.53 144.83 52.79 145.83 52.86 146.83 52.92 147.83 52.99 148.83 53.25 149.83 53.31 150.83 53.38 151.83 53.64 152.83 53.71 153.83 53.77 154.83 54.03 155.83 54.29 156.83 54.36 157.83 54.62 158.83 54.68 159.83 54.94 160.83 55.21 161.83 55.47 162.83 55.73 163.83 55.99 164.83 56.25 165.83 56.52 166.83 56.78 167.83 57.04 168.83 57.30 169.83 57.56 170.83 57.82 171.83 58.08 172.83 58.35 173.83 58.61 25 Oct 2007 130.64 48.71 131.64 48.78 132.64 48.85 133.64 48.92 134.64 48.99 135.64 49.06 136.64 49.12 137.64 49.19 138.64 49.26 139.64 49.53 140.64 49.59 141.64 49.66 142.64 49.73 143.64 49.79 144.64 49.86 145.64 49.92 146.64 50.19 147.64 50.25 148.64 50.32 149.64 50.58 150.64 50.65 151.64 50.91 152.64 50.97 153.64 51.24 154.64 51.30 155.64 51.56 156.64 51.63 157.64 51.89 158.64 52.15 159.64 52.41 160.64 52.67 161.64 52.93 162.64 53.19 163.64 53.46 164.64 53.72 165.64 53.98 166.64 54.24 167.64 54.50 168.64 54.76 169.64 55.02 170.64 55.27 171.64 55.53 172.64 55.79 26 Oct 2007 129.44 46.44 130.44 46.52 131.44 46.59 132.44 46.66 133.44 46.73 134.44 46.81 135.44 46.88 136.44 46.95 137.44 47.02 138.44 47.09 139.44 47.16 140.44 47.23 141.44 47.50 142.44 47.57 143.44 47.64 144.44 47.70 145.44 47.77 146.44 48.04 147.44 48.10 148.44 48.17 149.44 48.44 150.44 48.50 151.44 48.77 152.44 48.83 153.44 49.09 154.44 49.36 155.44 49.42 156.44 49.68 157.44 49.95 158.44 50.21 159.44 50.47 160.44 50.73 161.44 50.99 162.44 51.25 163.44 51.51 164.44 51.77 165.44 52.03 166.44 52.29 167.44 52.55 168.44 52.81 169.44 53.07 170.44 53.32 171.44 53.58 27 Oct 2007 128.24 44.68 129.24 44.76 130.24 44.63 131.24 44.71 132.24 44.79 133.24 44.87 134.24 44.94 135.24 45.02 136.24 45.09 137.24 45.17 138.24 45.24 139.24 45.32 140.24 45.59 141.24 45.66 142.24 45.74 143.24 45.81 144.24 45.88 145.24 46.15 146.24 46.22 147.24 46.29 148.24 46.56 149.24 46.63 150.24 46.89 151.24 46.96 152.24 47.23 153.24 47.29 154.24 47.56 155.24 47.82 156.24 48.09 157.24 48.35 158.24 48.61 159.24 48.87 160.24 49.14 161.24 49.40 162.24 49.66 163.24 49.92 164.24 50.18 165.24 50.44 166.24 50.70 167.24 50.95 168.24 51.21 169.24 51.47 170.24 51.73 28 Oct 2007 127.04 42.88 128.04 42.96 129.04 43.05 130.04 43.13 131.04 43.22 132.04 43.30 133.04 43.38 134.04 43.46 135.04 43.55 136.04 43.63 137.04 43.71 138.04 43.79 139.04 43.87 140.04 43.94 141.04 44.02 142.04 44.10 143.04 44.18 144.04 44.45 145.04 44.53 146.04 44.60 147.04 44.87 148.04 44.95 149.04 45.22 150.04 45.29 151.04 45.56 152.04 45.63 153.04 45.90 154.04 46.17 155.04 46.43 156.04 46.70 157.04 46.97 158.04 47.23 159.04 47.49 160.04 47.76 161.04 48.02 162.04 48.28 163.04 48.54 164.04 48.81 165.04 49.07 166.04 49.32 167.04 49.58 168.04 49.84 169.04 50.10 29 Oct 2007 125.83 41.56 126.83 41.45 127.83 41.54 128.83 41.63 129.83 41.73 130.83 41.82 131.83 41.91 132.83 42.00 133.83 42.09 134.83 41.98 135.83 42.06 136.83 42.15 137.83 42.24 138.83 42.52 139.83 42.61 140.83 42.69 141.83 42.78 142.83 42.86 143.83 42.94 144.83 43.22 145.83 43.30 146.83 43.38 147.83 43.66 148.83 43.73 149.83 44.01 150.83 44.09 151.83 44.36 152.83 44.63 153.83 44.90 154.83 45.18 155.83 45.45 156.83 45.72 157.83 45.98 158.83 46.25 159.83 46.52 160.83 46.78 161.83 47.05 162.83 47.31 163.83 47.58 164.83 47.84 165.83 48.10 166.83 48.36 167.83 48.62 30 Oct 2007 124.61 39.86 125.61 40.16 126.61 40.26 127.61 40.36 128.61 40.27 129.61 40.36 130.61 40.46 131.61 40.56 132.61 40.66 133.61 40.76 134.61 40.66 135.61 40.75 136.61 40.85 137.61 40.94 138.61 41.03 139.61 41.13 140.61 41.42 141.61 41.51 142.61 41.60 143.61 41.69 144.61 41.78 145.61 42.07 146.61 42.15 147.61 42.44 148.61 42.52 149.61 42.80 150.61 42.88 151.61 43.17 152.61 43.44 153.61 43.72 154.61 44.00 155.61 44.28 156.61 44.55 157.61 44.82 158.61 45.10 159.61 45.37 160.61 45.64 161.61 45.91 162.61 46.17 163.61 46.44 164.61 46.71 165.61 46.97 166.61 47.23 31 Oct 2007 122.84 38.18 123.84 38.49 124.84 38.80 125.84 38.91 126.84 39.02 127.84 39.13 128.84 39.04 129.84 39.14 130.84 39.25 131.84 39.36 132.84 39.47 133.84 39.37 134.84 39.48 135.84 39.59 136.84 39.69 137.84 39.79 138.84 39.90 139.84 40.00 140.84 40.10 141.84 40.20 142.84 40.50 143.84 40.60 144.84 40.69 145.84 40.79 146.84 41.08 147.84 41.17 148.84 41.47 149.84 41.56 150.84 41.85 151.84 42.13 152.84 42.42 153.84 42.71 154.84 42.99 155.84 43.27 156.84 43.55 157.84 43.83 158.84 44.11 159.84 44.39 160.84 44.66 161.84 44.94 162.84 45.21 163.84 45.48 164.84 45.75 01 Nov 2007 121.62 36.63 122.62 36.95 123.62 37.26 124.62 37.58 125.62 37.70 126.62 37.82 127.62 37.94 128.62 37.85 129.62 37.97 130.62 38.09 131.62 38.21 132.62 38.12 133.62 38.24 134.62 38.36 135.62 38.47 136.62 38.59 137.62 38.70 138.62 38.81 139.62 38.73 140.62 39.04 141.62 39.15 142.62 39.26 143.62 39.37 144.62 39.47 145.62 39.58 146.62 39.88 147.62 39.99 148.62 40.29 149.62 40.39 150.62 40.69 151.62 40.99 152.62 41.28 153.62 41.58 154.62 41.87 155.62 42.16 156.62 42.45 157.62 42.74 158.62 43.03 159.62 43.31 160.62 43.59 161.62 43.88 162.62 44.15 163.62 44.43 02 Nov 2007 120.40 34.83 121.40 35.15 122.40 35.48 123.40 35.80 124.40 36.13 125.40 36.45 126.40 36.58 127.40 36.70 128.40 36.83 129.40 36.76 130.40 36.88 131.40 37.01 132.40 36.94 133.40 37.07 134.40 37.19 135.40 37.32 136.40 37.24 137.40 37.37 138.40 37.49 139.40 37.62 140.40 37.74 141.40 37.86 142.40 37.98 143.40 38.10 144.40 38.22 145.40 38.54 146.40 38.66 147.40 38.77 148.40 39.09 149.40 39.20 150.40 39.51 151.40 39.82 152.40 40.13 153.40 40.43 154.40 40.74 155.40 41.04 156.40 41.34 157.40 41.64 158.40 41.93 159.40 42.23 160.40 42.52 161.40 42.81 162.40 43.10 03 Nov 2007 119.17 33.19 120.17 33.51 121.17 33.84 122.17 34.17 123.17 34.49 124.17 34.82 125.17 35.16 126.17 35.49 127.17 35.62 128.17 35.55 129.17 35.69 130.17 35.62 131.17 35.76 132.17 35.90 133.17 35.83 134.17 35.97 135.17 36.11 136.17 36.24 137.17 36.18 138.17 36.32 139.17 36.45 140.17 36.59 141.17 36.72 142.17 36.86 143.17 36.99 144.17 37.12 145.17 37.25 146.17 37.38 147.17 37.71 148.17 37.84 149.17 37.96 150.17 38.29 151.17 38.61 152.17 38.93 153.17 39.25 154.17 39.57 155.17 39.88 156.17 40.19 157.17 40.50 158.17 40.81 159.17 41.12 160.17 41.42 161.17 41.73 04 Nov 2007 117.95 31.32 118.95 31.84 119.95 32.16 120.95 32.49 121.95 32.82 122.95 33.15 123.95 33.48 124.95 33.81 125.95 34.15 126.95 34.28 127.95 34.42 128.95 34.56 129.95 34.50 130.95 34.65 131.95 34.59 132.95 34.74 133.95 34.88 134.95 34.83 135.95 34.97 136.95 35.12 137.95 35.07 138.95 35.22 139.95 35.36 140.95 35.51 141.95 35.66 142.95 35.80 143.95 35.95 144.95 36.09 145.95 36.24 146.95 36.38 147.95 36.52 148.95 36.86 149.95 37.00 150.95 37.34 151.95 37.67 152.95 38.00 153.95 38.34 154.95 38.66 155.95 38.99 156.95 39.32 157.95 39.64 158.95 39.96 159.95 40.28 05 Nov 2007 116.72 29.35 117.72 29.49 118.72 29.78 119.72 30.01 120.72 30.30 121.72 31.17 122.72 31.57 123.72 31.90 124.72 32.23 125.72 32.57 126.72 33.10 127.72 33.24 128.72 33.39 129.72 33.33 130.72 33.48 131.72 33.42 132.72 33.57 133.72 33.53 134.72 33.68 135.72 33.83 136.72 33.79 137.72 33.95 138.72 34.10 139.72 34.06 140.72 34.22 141.72 34.38 142.72 34.53 143.72 34.69 144.72 34.85 145.72 35.01 146.72 35.16 147.72 35.32 148.72 35.47 149.72 35.83 150.72 35.98 151.72 36.33 152.72 36.68 153.72 37.03 154.72 37.37 155.72 37.72 156.72 38.06 157.72 38.40 158.72 38.73 06 Nov 2007 115.50 27.51 116.50 27.69 117.50 27.75 118.50 27.90 119.50 27.95 120.50 28.12 121.50 28.26 122.50 28.58 123.50 28.90 124.50 29.23 125.50 29.57 126.50 31.49 127.50 31.83 128.50 32.17 129.50 32.11 130.50 32.26 131.50 32.21 132.50 32.36 133.50 32.31 134.50 32.47 135.50 32.63 136.50 32.59 137.50 32.75 138.50 32.71 139.50 32.88 140.50 33.04 141.50 33.01 142.50 33.18 143.50 33.35 144.50 33.52 145.50 33.69 146.50 33.86 147.50 34.03 148.50 34.19 149.50 34.36 150.50 34.73 151.50 34.90 152.50 35.26 153.50 35.63 154.50 35.99 155.50 36.35 156.50 36.71 157.50 37.06 07 Nov 2007 114.27 26.05 115.27 26.04 116.27 26.23 117.27 26.31 118.27 26.32 119.27 26.29 120.27 26.46 121.27 26.70 122.27 27.01 123.27 09.23 124.27 09.46 125.27 09.68 126.27 09.70 127.27 09.91 128.27 10.12 129.27 10.32 130.27 31.02 131.27 31.16 132.27 31.11 133.27 31.26 134.27 31.21 135.27 31.37 136.27 31.33 137.27 31.49 138.27 31.46 139.27 31.63 140.27 31.80 141.27 31.77 142.27 31.94 143.27 32.12 144.27 32.10 145.27 32.28 146.27 32.46 147.27 32.64 148.27 32.82 149.27 33.00 150.27 33.18 151.27 33.56 152.27 33.74 153.27 34.12 154.27 34.50 155.27 34.88 156.27 35.25 08 Nov 2007 113.04 24.40 114.04 24.66 115.04 24.96 116.04 24.90 117.04 24.92 118.04 25.00 119.04 25.15 120.04 25.13 121.04 25.39 122.04 08.15 123.04 08.39 124.04 08.42 125.04 08.64 126.04 08.66 127.04 08.88 128.04 09.09 129.04 09.10 130.04 09.30 131.04 09.49 132.04 09.68 133.04 09.66 134.04 09.84 135.04 10.01 136.04 30.45 137.04 30.41 138.04 30.57 139.04 30.54 140.04 30.70 141.04 30.68 142.04 30.85 143.04 31.03 144.04 31.01 145.04 31.19 146.04 31.38 147.04 31.56 148.04 31.55 149.04 31.74 150.04 31.93 151.04 32.12 152.04 32.52 153.04 32.71 154.04 33.10 155.04 33.50 09 Nov 2007 111.81 20.48 112.81 21.73 113.81 22.35 114.81 24.20 115.81 24.36 116.81 24.38 117.81 24.25 118.81 24.28 119.81 24.30 120.81 24.36 121.81 24.84 122.81 07.85 123.81 08.08 124.81 08.11 125.81 08.33 126.81 08.35 127.81 08.57 128.81 08.58 129.81 08.79 130.81 08.99 131.81 08.99 132.81 09.18 133.81 09.37 134.81 09.35 135.81 09.52 136.81 09.69 137.81 09.85 138.81 10.00 139.81 10.14 140.81 10.27 141.81 30.13 142.81 30.30 143.81 30.28 144.81 30.46 145.81 30.64 146.81 30.63 147.81 30.82 148.81 31.01 149.81 31.21 150.81 31.41 151.81 31.60 152.81 31.81 153.81 32.01 10 Nov 2007 110.58 06.53 111.58 06.59 112.58 06.66 113.58 06.92 114.58 06.99 115.58 07.04 116.58 07.10 117.58 07.36 118.58 07.41 119.58 07.46 120.58 07.70 121.58 07.74 122.58 07.79 123.58 08.02 124.58 08.06 125.58 08.29 126.58 08.31 127.58 08.54 128.58 08.56 129.58 08.57 130.58 08.78 131.58 08.99 132.58 08.99 133.58 09.19 134.58 09.18 135.58 09.37 136.58 09.55 137.58 09.52 138.58 09.69 139.58 09.85 140.58 10.00 141.58 10.14 142.58 10.28 143.58 10.40 144.58 10.52 145.58 10.62 146.58 10.71 147.58 10.79 148.58 10.86 149.58 30.64 150.58 30.63 151.58 30.83 152.58 31.04 11 Nov 2007 109.36 13.59 110.36 13.70 111.36 06.93 112.36 07.00 113.36 07.07 114.36 07.34 115.36 07.40 116.36 07.46 117.36 07.52 118.36 07.78 119.36 07.83 120.36 07.88 121.36 08.13 122.36 08.18 123.36 08.22 124.36 08.46 125.36 08.49 126.36 08.53 127.36 08.76 128.36 08.79 129.36 08.81 130.36 09.03 131.36 09.04 132.36 09.26 133.36 09.26 134.36 09.47 135.36 09.47 136.36 09.66 137.36 09.65 138.36 09.83 139.36 10.01 140.36 09.98 141.36 10.14 142.36 10.30 143.36 10.45 144.36 10.39 145.36 10.52 146.36 10.64 147.36 10.76 148.36 10.86 149.36 10.95 150.36 11.02 151.36 11.29 12 Nov 2007 108.69 12.80 109.69 13.03 110.69 13.12 111.69 13.21 112.69 13.20 113.69 13.42 114.69 07.56 115.69 07.63 116.69 07.69 117.69 07.75 118.69 08.02 119.69 08.07 120.69 08.13 121.69 08.18 122.69 08.43 123.69 08.48 124.69 08.52 125.69 08.77 126.69 08.81 127.69 08.84 128.69 09.07 129.69 09.10 130.69 09.13 131.69 09.35 132.69 09.37 133.69 09.39 134.69 09.60 135.69 09.61 136.69 09.81 137.69 09.81 138.69 10.00 139.69 09.99 140.69 10.17 141.69 10.15 142.69 10.32 143.69 10.49 144.69 10.45 145.69 10.60 146.69 10.74 147.69 10.88 148.69 10.81 149.69 10.93 150.69 11.03 13 Nov 2007 107.47 12.81 108.47 12.80 109.47 12.95 110.47 13.04 111.47 13.06 112.47 13.20 113.47 13.23 114.47 13.34 115.47 13.46 116.47 13.34 117.47 13.57 118.47 13.49 119.47 08.51 120.47 08.57 121.47 08.63 122.47 08.89 123.47 08.94 124.47 08.99 125.47 09.04 126.47 09.29 127.47 09.33 128.47 09.38 129.47 09.41 130.47 09.65 131.47 09.68 132.47 09.71 133.47 09.94 134.47 09.96 135.47 09.98 136.47 10.19 137.47 10.20 138.47 10.41 139.47 10.41 140.47 10.61 141.47 10.60 142.47 10.79 143.47 10.78 144.47 10.95 145.47 10.93 146.47 11.09 147.47 11.05 148.47 11.20 149.47 11.35 14 Nov 2007 106.25 12.24 107.25 12.39 108.25 12.32 109.25 12.42 110.25 12.49 111.25 12.52 112.25 12.71 113.25 12.65 114.25 12.74 115.25 12.76 116.25 12.91 117.25 12.96 118.25 12.88 119.25 13.05 120.25 12.99 121.25 12.97 122.25 13.02 123.25 08.60 124.25 08.66 125.25 08.72 126.25 08.78 127.25 09.03 128.25 09.08 129.25 09.12 130.25 09.17 131.25 09.41 132.25 09.45 133.25 09.48 134.25 09.72 135.25 09.75 136.25 09.77 137.25 09.99 138.25 10.01 139.25 10.03 140.25 10.24 141.25 10.25 142.25 10.25 143.25 10.45 144.25 10.45 145.25 10.64 146.25 10.62 147.25 10.80 148.25 10.77 15 Nov 2007 105.03 11.61 106.03 11.66 107.03 11.89 108.03 11.90 109.03 11.89 110.03 12.06 111.03 12.01 112.03 12.14 113.03 12.23 114.03 12.30 115.03 12.33 116.03 12.32 117.03 12.27 118.03 12.36 119.03 12.38 120.03 12.53 121.03 12.59 122.03 12.54 123.03 12.54 124.03 12.53 125.03 12.62 126.03 12.53 127.03 12.46 128.03 08.59 129.03 08.64 130.03 08.69 131.03 08.94 132.03 08.99 133.03 09.04 134.03 09.08 135.03 09.32 136.03 09.36 137.03 09.39 138.03 09.42 139.03 09.65 140.03 09.67 141.03 09.69 142.03 09.91 143.03 09.92 144.03 10.13 145.03 10.14 146.03 10.14 147.03 10.34 16 Nov 2007 103.81 11.12 104.81 11.23 105.81 11.32 106.81 11.40 107.81 11.47 108.81 11.53 109.81 11.57 110.81 11.60 111.81 11.81 112.81 11.80 113.81 11.77 114.81 11.92 115.81 12.05 116.81 11.94 117.81 12.01 118.81 12.04 119.81 12.23 120.81 12.18 121.81 12.27 122.81 12.30 123.81 12.26 124.81 12.34 125.81 12.30 126.81 12.32 127.81 12.35 128.81 12.30 129.81 12.36 130.81 12.17 131.81 08.54 132.81 08.59 133.81 08.65 134.81 08.90 135.81 08.94 136.81 08.99 137.81 09.03 138.81 09.27 139.81 09.30 140.81 09.34 141.81 09.37 142.81 09.59 143.81 09.62 144.81 09.64 145.81 09.85 17 Nov 2007 102.60 10.86 103.60 10.81 104.60 10.95 105.60 11.08 106.60 11.20 107.60 11.11 108.60 11.21 109.60 11.31 110.60 11.39 111.60 11.46 112.60 11.52 113.60 11.56 114.60 11.59 115.60 11.60 116.60 11.79 117.60 11.76 118.60 11.91 119.60 11.84 120.60 11.94 121.60 12.01 122.60 12.04 123.60 12.04 124.60 12.19 125.60 12.08 126.60 12.12 127.60 12.29 128.60 12.17 129.60 12.34 130.60 12.18 131.60 12.23 132.60 12.21 133.60 12.15 134.60 12.29 135.60 12.14 136.60 08.58 137.60 08.63 138.60 08.68 139.60 08.93 140.60 08.97 141.60 09.01 142.60 09.05 143.60 09.29 144.60 09.32 18 Nov 2007 101.39 10.47 102.39 10.65 103.39 10.62 104.39 10.79 105.39 10.75 106.39 10.91 107.39 10.85 108.39 10.99 109.39 11.12 110.39 11.25 111.39 11.16 112.39 11.27 113.39 11.36 114.39 11.45 115.39 11.52 116.39 11.58 117.39 11.62 118.39 11.65 119.39 11.67 120.39 11.86 121.39 11.84 122.39 11.99 123.39 11.92 124.39 12.02 125.39 12.09 126.39 12.13 127.39 12.13 128.39 12.28 129.39 12.19 130.39 12.23 131.39 12.40 132.39 12.29 133.39 12.26 134.39 12.31 135.39 12.37 136.39 12.36 137.39 12.31 138.39 12.27 139.39 12.30 140.39 12.25 141.39 08.65 142.39 08.70 143.39 08.95 19 Nov 2007 100.18 10.19 101.18 10.19 102.18 10.39 103.18 10.39 104.18 10.58 105.18 10.56 106.18 10.74 107.18 10.72 108.18 10.89 109.18 10.85 110.18 11.01 111.18 10.96 112.18 11.10 113.18 11.23 114.18 11.36 115.18 11.28 116.18 11.39 117.18 11.48 118.18 11.57 119.18 11.65 120.18 11.71 121.18 11.76 122.18 11.79 123.18 12.01 124.18 12.01 125.18 11.99 126.18 12.15 127.18 12.08 128.18 12.19 129.18 12.27 130.18 12.31 131.18 12.31 132.18 12.47 133.18 12.58 134.18 12.63 135.18 12.60 136.18 12.69 137.18 12.67 138.18 12.71 139.18 12.77 140.18 12.74 141.18 12.64 142.18 12.73 20 Nov 2007 098.98 09.82 099.98 09.85 100.98 10.07 101.98 10.09 102.98 10.10 103.98 10.31 104.98 10.32 105.98 10.52 106.98 10.52 107.98 10.71 108.98 10.70 109.98 10.89 110.98 10.87 111.98 11.04 112.98 11.01 113.98 11.17 114.98 11.32 115.98 11.27 116.98 11.41 117.98 11.54 118.98 11.66 119.98 11.57 120.98 11.68 121.98 11.77 122.98 11.85 123.98 11.92 124.98 11.97 125.98 12.01 126.98 12.24 127.98 12.24 128.98 12.43 129.98 12.39 130.98 12.53 131.98 12.45 132.98 12.53 133.98 12.58 134.98 12.79 135.98 12.76 136.98 12.87 137.98 12.92 138.98 12.90 139.98 12.99 140.98 13.17 21 Nov 2007 098.29 09.61 099.29 09.65 100.29 09.69 101.29 09.93 102.29 09.96 103.29 09.99 104.29 10.22 105.29 10.24 106.29 10.26 107.29 10.48 108.29 10.49 109.29 10.70 110.29 10.71 111.29 10.91 112.29 10.90 113.29 11.09 114.29 11.08 115.29 11.26 116.29 11.24 117.29 11.40 118.29 11.37 119.29 11.52 120.29 11.67 121.29 11.81 122.29 11.75 123.29 11.87 124.29 11.98 125.29 12.09 126.29 12.18 127.29 12.26 128.29 12.33 129.29 12.39 130.29 12.43 131.29 12.65 132.29 12.65 133.29 12.84 134.29 12.80 135.29 12.94 136.29 13.04 137.29 13.12 138.29 13.16 139.29 13.36 140.29 13.30 22 Nov 2007 097.10 09.47 098.10 09.53 099.10 09.59 100.10 09.64 101.10 09.90 102.10 09.95 103.10 09.99 104.10 10.24 105.10 10.28 106.10 10.32 107.10 10.55 108.10 10.59 109.10 10.61 110.10 10.84 111.10 10.86 112.10 10.88 113.10 11.09 114.10 11.11 115.10 11.31 116.10 11.31 117.10 11.51 118.10 11.50 119.10 11.69 120.10 11.67 121.10 11.85 122.10 12.01 123.10 11.98 124.10 12.13 125.10 12.28 126.10 12.42 127.10 12.35 128.10 12.48 129.10 12.59 130.10 12.69 131.10 12.78 132.10 12.86 133.10 13.13 134.10 13.18 135.10 13.21 136.10 13.43 137.10 13.42 138.10 13.59 139.10 13.74 23 Nov 2007 095.91 09.09 096.91 09.16 097.91 09.23 098.91 09.31 099.91 09.57 100.91 09.64 101.91 09.70 102.91 09.77 103.91 10.03 104.91 10.08 105.91 10.14 106.91 10.19 107.91 10.44 108.91 10.49 109.91 10.53 110.91 10.77 111.91 10.81 112.91 10.84 113.91 11.08 114.91 11.10 115.91 11.33 116.91 11.35 117.91 11.57 118.91 11.58 119.91 11.79 120.91 11.79 121.91 11.99 122.91 11.99 123.91 12.18 124.91 12.16 125.91 12.34 126.91 12.51 127.91 12.47 128.91 12.63 129.91 12.78 130.91 12.92 131.91 13.06 132.91 13.18 133.91 13.29 134.91 13.40 135.91 13.49 136.91 13.56 137.91 13.63 24 Nov 2007 094.73 08.75 095.73 08.84 096.73 08.93 097.73 09.21 098.73 09.30 099.73 09.38 100.73 09.46 101.73 09.54 102.73 09.81 103.73 09.89 104.73 09.96 105.73 10.03 106.73 10.30 107.73 10.36 108.73 10.42 109.73 10.48 110.73 10.74 111.73 10.80 112.73 10.85 113.73 11.10 114.73 11.15 115.73 11.19 116.73 11.44 117.73 11.47 118.73 11.51 119.73 11.74 120.73 11.77 121.73 12.00 122.73 12.02 123.73 12.23 124.73 12.25 125.73 12.45 126.73 12.46 127.73 12.66 128.73 12.85 129.73 12.84 130.73 13.02 131.73 13.20 132.73 13.37 133.73 13.33 134.73 13.48 135.73 13.63 136.73 13.76 25 Nov 2007 093.55 08.29 094.55 08.60 095.55 08.70 096.55 08.80 097.55 08.89 098.55 08.99 099.55 09.08 100.55 09.38 101.55 09.47 102.55 09.56 103.55 09.64 104.55 09.73 105.55 10.01 106.55 10.09 107.55 10.17 108.55 10.25 109.55 10.33 110.55 10.60 111.55 10.67 112.55 10.74 113.55 11.01 114.55 11.07 115.55 11.14 116.55 11.40 117.55 11.45 118.55 11.51 119.55 11.76 120.55 11.81 121.55 11.86 122.55 12.10 123.55 12.14 124.55 12.38 125.55 12.42 126.55 12.65 127.55 12.67 128.55 12.90 129.55 12.92 130.55 13.13 131.55 13.14 132.55 13.35 133.55 13.55 134.55 13.54 135.55 13.53 26 Nov 2007 092.85 08.21 093.85 08.33 094.85 08.44 095.85 08.55 096.85 08.86 097.85 08.97 098.85 09.08 099.85 09.18 100.85 09.29 101.85 09.39 102.85 09.49 103.85 09.79 104.85 09.89 105.85 09.98 106.85 10.08 107.85 10.17 108.85 10.46 109.85 10.55 110.85 10.64 111.85 10.72 112.85 11.00 113.85 11.09 114.85 11.17 115.85 11.25 116.85 11.52 117.85 11.60 118.85 11.67 119.85 11.94 120.85 12.00 121.85 12.07 122.85 12.33 123.85 12.39 124.85 12.45 125.85 12.71 126.85 12.76 127.85 13.01 128.85 12.86 129.85 12.90 130.85 12.74 131.85 12.78 132.85 12.81 133.85 12.64 134.85 12.67 27 Nov 2007 091.68 07.90 092.68 08.02 093.68 08.15 094.68 08.27 095.68 08.39 096.68 08.51 097.68 08.63 098.68 08.75 099.68 09.07 100.68 09.18 101.68 09.30 102.68 09.41 103.68 09.52 104.68 09.63 105.68 09.94 106.68 10.05 107.68 10.15 108.68 10.26 109.68 10.36 110.68 10.66 111.68 10.76 112.68 10.86 113.68 10.95 114.68 11.05 115.68 11.34 116.68 11.43 117.68 11.52 118.68 11.61 119.68 11.90 120.68 11.98 121.68 11.87 122.68 11.95 123.68 11.83 124.68 11.91 125.68 11.78 126.68 11.85 127.68 11.73 128.68 11.79 129.68 11.66 130.68 11.52 131.68 11.59 132.68 11.45 133.68 11.50 28 Nov 2007 090.52 06.90 091.52 07.16 092.52 07.43 093.52 07.69 094.52 07.94 095.52 08.20 096.52 08.45 097.52 08.50 098.52 08.75 099.52 08.91 100.52 09.03 101.52 09.36 102.52 09.48 103.52 09.61 104.52 09.73 105.52 09.85 106.52 09.97 107.52 10.08 108.52 10.40 109.52 10.52 110.52 10.63 111.52 10.74 112.52 10.85 113.52 11.16 114.52 11.07 115.52 10.98 116.52 10.89 117.52 10.99 118.52 10.89 119.52 10.80 120.52 10.90 121.52 10.80 122.52 10.89 123.52 10.79 124.52 10.69 125.52 10.78 126.52 10.67 127.52 10.76 128.52 10.65 129.52 10.54 130.52 10.62 131.52 10.50 132.52 10.58 29 Nov 2007 089.80 05.98 090.80 06.06 091.80 06.33 092.80 06.61 093.80 06.88 094.80 07.15 095.80 07.41 096.80 07.67 097.80 07.93 098.80 08.19 099.80 08.25 100.80 08.50 101.80 08.75 102.80 09.00 103.80 09.24 104.80 09.49 105.80 09.73 106.80 09.83 107.80 09.76 108.80 09.89 109.80 09.82 110.80 09.74 111.80 09.87 112.80 09.79 113.80 09.71 114.80 09.83 115.80 09.75 116.80 09.67 117.80 09.59 118.80 09.71 119.80 09.62 120.80 09.74 121.80 09.65 122.80 09.57 123.80 09.68 124.80 09.59 125.80 09.50 126.80 09.60 127.80 09.51 128.80 09.61 129.80 09.52 130.80 09.62 30 Nov 2007 088.65 05.33 089.65 05.48 090.65 05.64 091.65 05.79 092.65 05.95 093.65 06.10 094.65 06.25 095.65 06.60 096.65 06.75 097.65 07.01 098.65 07.28 099.65 07.54 100.65 07.81 101.65 07.87 102.65 08.13 103.65 08.38 104.65 08.52 105.65 08.46 106.65 08.40 107.65 08.54 108.65 08.48 109.65 08.42 110.65 08.56 111.65 08.49 112.65 08.43 113.65 08.56 114.65 08.50 115.65 08.43 116.65 08.56 117.65 08.49 118.65 08.42 119.65 08.55 120.65 08.48 121.65 08.61 122.65 08.53 123.65 08.66 124.65 08.58 125.65 08.71 126.65 08.63 127.65 08.75 128.65 08.67 129.65 08.79 01 Dec 2007 087.51 05.09 088.51 05.26 089.51 05.42 090.51 05.39 091.51 05.55 092.51 05.51 093.51 05.47 094.51 05.44 095.51 05.67 096.51 05.95 097.51 06.23 098.51 06.50 099.51 06.78 100.51 07.05 101.51 07.14 102.51 07.29 103.51 07.25 104.51 07.20 105.51 07.35 106.51 07.30 107.51 07.25 108.51 07.40 109.51 07.35 110.51 07.50 111.51 07.45 112.51 07.39 113.51 07.54 114.51 07.49 115.51 07.63 116.51 07.57 117.51 07.72 118.51 07.66 119.51 07.80 120.51 07.74 121.51 07.88 122.51 08.02 123.51 07.96 124.51 08.10 125.51 08.23 126.51 08.17 127.51 08.31 128.51 08.44 02 Dec 2007 086.38 04.09 087.38 04.08 088.38 04.05 089.38 04.02 090.38 04.20 091.38 04.17 092.38 04.14 093.38 04.37 094.38 04.66 095.38 04.94 096.38 05.23 097.38 05.52 098.38 05.80 099.38 06.08 100.38 06.08 101.38 06.24 102.38 06.21 103.38 06.17 104.38 06.33 105.38 06.29 106.38 06.45 107.38 06.41 108.38 06.57 109.38 06.53 110.38 06.69 111.38 06.65 112.38 06.81 113.38 06.96 114.38 06.92 115.38 07.08 116.38 07.23 117.38 07.18 118.38 07.34 119.38 07.49 120.38 07.64 121.38 07.80 122.38 07.95 123.38 08.10 124.38 08.25 125.38 08.40 126.38 08.55 127.38 08.70 03 Dec 2007 085.65 61.91 086.65 61.91 087.65 61.91 088.65 61.91 089.65 61.91 090.65 03.17 091.65 03.29 092.65 03.59 093.65 03.88 094.65 04.17 095.65 04.46 096.65 04.75 097.65 05.04 098.65 05.19 099.65 05.36 100.65 05.33 101.65 05.51 102.65 05.68 103.65 05.65 104.65 05.82 105.65 05.79 106.65 05.96 107.65 06.13 108.65 06.10 109.65 06.27 110.65 06.44 111.65 06.61 112.65 06.77 113.65 06.94 114.65 07.11 115.65 07.27 116.65 07.44 117.65 07.60 118.65 07.76 119.65 07.93 120.65 08.09 121.65 08.26 122.65 08.42 123.65 08.58 124.65 08.74 125.65 08.88 126.65 09.07 127.65 09.17 04 Dec 2007 084.53 63.07 085.53 63.07 086.53 63.07 087.53 63.07 088.53 63.07 089.53 63.07 090.53 63.07 091.53 63.07 092.53 63.07 093.53 63.07 094.53 63.07 095.53 63.07 096.53 04.27 097.53 04.56 098.53 04.83 099.53 05.01 100.53 05.20 101.53 05.18 102.53 05.36 103.53 05.54 104.53 05.72 105.53 05.90 106.53 06.08 107.53 06.19 108.53 06.26 109.53 06.34 110.53 06.41 111.53 06.48 112.53 06.55 113.53 06.62 114.53 06.69 115.53 06.95 116.53 07.02 117.53 07.08 118.53 07.14 119.53 07.41 120.53 07.47 121.53 07.52 122.53 07.78 123.53 07.84 124.53 07.89 125.53 08.15 126.53 08.20 05 Dec 2007 083.42 64.66 084.42 64.66 085.42 64.66 086.42 64.66 087.42 64.66 088.42 64.66 089.42 64.66 090.42 64.66 091.42 64.66 092.42 64.66 093.42 64.66 094.42 64.66 095.42 64.66 096.42 64.66 097.42 64.66 098.42 64.66 099.42 64.66 100.42 64.66 101.42 64.66 102.42 04.85 103.42 04.94 104.42 05.02 105.42 05.10 106.42 05.18 107.42 05.26 108.42 05.45 109.42 05.64 110.42 05.82 111.42 06.01 112.42 06.19 113.42 06.38 114.42 06.56 115.42 06.75 116.42 06.93 117.42 07.12 118.42 07.30 119.42 07.49 120.42 07.67 121.42 07.85 122.42 08.04 123.42 08.22 124.42 08.40 125.42 08.59 06 Dec 2007 082.57 66.70 083.57 66.70 084.57 66.70 085.57 66.70 086.57 66.70 087.57 66.70 088.57 66.70 089.57 66.70 090.57 66.70 091.57 66.70 092.57 66.70 093.57 66.70 094.57 66.70 095.57 66.70 096.57 66.70 097.57 66.70 098.57 66.70 099.57 66.70 100.57 66.70 101.57 66.70 102.57 66.70 103.57 66.70 104.57 66.70 105.57 66.70 106.57 66.70 107.57 66.70 108.57 06.37 109.57 06.57 110.57 06.74 111.57 06.96 112.57 07.09 113.57 07.17 114.57 07.44 115.57 07.51 116.57 07.59 117.57 07.86 118.57 07.93 119.57 08.20 120.57 08.27 121.57 08.54 122.57 08.80 123.57 08.87 124.57 09.14 07 Dec 2007 081.48 69.37 082.48 69.37 083.48 69.37 084.48 69.37 085.48 69.37 086.48 69.37 087.48 69.37 088.48 69.37 089.48 69.37 090.48 69.37 091.48 69.37 092.48 69.37 093.48 69.37 094.48 69.37 095.48 69.37 096.48 69.37 097.48 69.37 098.48 69.37 099.48 69.37 100.48 69.37 101.48 69.37 102.48 69.37 103.48 69.37 104.48 69.37 105.48 69.37 106.48 69.37 107.48 69.37 108.48 69.37 109.48 69.37 110.48 69.37 111.48 69.37 112.48 69.37 113.48 69.37 114.48 69.37 115.48 69.37 116.48 07.97 117.48 08.04 118.48 08.32 119.48 08.59 120.48 08.66 121.48 08.93 122.48 09.20 123.48 09.47 08 Dec 2007 080.38 73.20 081.38 73.20 082.38 73.20 083.38 73.20 084.38 73.20 085.38 73.20 086.38 73.20 087.38 73.20 088.38 73.20 089.38 73.20 090.38 73.20 091.38 73.20 092.38 73.20 093.38 73.20 094.38 73.20 095.38 73.20 096.38 73.20 097.38 73.20 098.38 73.20 099.38 73.20 100.38 73.20 101.38 73.20 102.38 73.20 103.38 73.20 104.38 73.20 105.38 73.20 106.38 73.20 107.38 73.20 108.38 73.20 109.38 73.20 110.38 73.20 111.38 73.20 112.38 73.20 113.38 73.20 114.38 73.20 115.38 73.20 116.38 73.20 117.38 73.20 118.38 73.20 119.38 73.20 120.38 73.20 121.38 73.20 122.38 73.20 09 Dec 2007 079.74 95.91 080.74 95.91 081.74 95.91 082.74 95.91 083.74 95.91 084.74 95.91 085.74 95.91 086.74 95.91 087.74 95.91 088.74 95.91 089.74 95.91 090.74 95.91 091.74 95.91 092.74 95.91 093.74 95.91 094.74 95.91 095.74 95.91 096.74 95.91 097.74 95.91 098.74 95.91 099.74 95.91 100.74 95.91 101.74 95.91 102.74 95.91 103.74 95.91 104.74 95.91 105.74 95.91 106.74 95.91 107.74 95.91 108.74 95.91 109.74 95.91 110.74 95.91 111.74 95.91 112.74 95.91 113.74 95.91 114.74 95.91 115.74 95.91 116.74 95.91 117.74 95.91 118.74 95.91 119.74 95.91 120.74 95.91 10 Dec 2007 078.66 CVZ 079.66 CVZ 080.66 CVZ 081.66 CVZ 082.66 CVZ 083.66 CVZ 084.66 CVZ 085.66 CVZ 086.66 CVZ 087.66 CVZ 088.66 CVZ 089.66 CVZ 090.66 CVZ 091.66 CVZ 092.66 CVZ 093.66 CVZ 094.66 CVZ 095.66 CVZ 096.66 CVZ 097.66 CVZ 098.66 CVZ 099.66 CVZ 100.66 CVZ 101.66 CVZ 102.66 CVZ 103.66 CVZ 104.66 CVZ 105.66 CVZ 106.66 CVZ 107.66 CVZ 108.66 CVZ 109.66 CVZ 110.66 CVZ 111.66 CVZ 112.66 CVZ 113.66 CVZ 114.66 CVZ 115.66 CVZ 116.66 CVZ 117.66 CVZ 118.66 CVZ 119.66 CVZ 11 Dec 2007 077.59 CVZ 078.59 CVZ 079.59 CVZ 080.59 CVZ 081.59 CVZ 082.59 CVZ 083.59 CVZ 084.59 CVZ 085.59 CVZ 086.59 CVZ 087.59 CVZ 088.59 CVZ 089.59 CVZ 090.59 CVZ 091.59 CVZ 092.59 CVZ 093.59 CVZ 094.59 CVZ 095.59 CVZ 096.59 CVZ 097.59 CVZ 098.59 CVZ 099.59 CVZ 100.59 CVZ 101.59 CVZ 102.59 CVZ 103.59 CVZ 104.59 CVZ 105.59 CVZ 106.59 CVZ 107.59 CVZ 108.59 CVZ 109.59 CVZ 110.59 CVZ 111.59 CVZ 112.59 CVZ 113.59 CVZ 114.59 CVZ 115.59 CVZ 116.59 CVZ 117.59 CVZ 118.59 CVZ 12 Dec 2007 076.83 CVZ 077.83 CVZ 078.83 CVZ 079.83 CVZ 080.83 CVZ 081.83 CVZ 082.83 CVZ 083.83 CVZ 084.83 CVZ 085.83 CVZ 086.83 CVZ 087.83 CVZ 088.83 CVZ 089.83 CVZ 090.83 CVZ 091.83 CVZ 092.83 CVZ 093.83 CVZ 094.83 CVZ 095.83 CVZ 096.83 CVZ 097.83 CVZ 098.83 CVZ 099.83 CVZ 100.83 CVZ 101.83 CVZ 102.83 CVZ 103.83 CVZ 104.83 CVZ 105.83 CVZ 106.83 CVZ 107.83 CVZ 108.83 CVZ 109.83 CVZ 110.83 CVZ 111.83 CVZ 112.83 CVZ 113.83 CVZ 114.83 CVZ 115.83 CVZ 116.83 CVZ 117.83 CVZ 118.83 CVZ 13 Dec 2007 075.78 95.91 076.78 95.91 077.78 95.91 078.78 95.91 079.78 95.91 080.78 95.91 081.78 95.91 082.78 95.91 083.78 95.91 084.78 95.91 085.78 95.91 086.78 95.91 087.78 95.91 088.78 95.91 089.78 95.91 090.78 95.91 091.78 95.91 092.78 95.91 093.78 95.91 094.78 95.91 095.78 95.91 096.78 95.91 097.78 95.91 098.78 95.91 099.78 95.91 100.78 95.91 101.78 95.91 102.78 95.91 103.78 95.91 104.78 95.91 105.78 95.91 106.78 95.91 107.78 95.91 108.78 95.91 109.78 95.91 110.78 95.91 111.78 95.91 112.78 95.91 113.78 95.91 114.78 95.91 115.78 95.91 116.78 95.91 117.78 95.91 14 Dec 2007 075.01 95.91 076.01 95.91 077.01 95.91 078.01 95.91 079.01 95.91 080.01 95.91 081.01 95.91 082.01 95.91 083.01 95.91 084.01 95.91 085.01 95.91 086.01 95.91 087.01 95.91 088.01 95.91 089.01 95.91 090.01 95.91 091.01 95.91 092.01 95.91 093.01 95.91 094.01 95.91 095.01 95.91 096.01 95.91 097.01 95.91 098.01 95.91 099.01 95.91 100.01 95.91 101.01 95.91 102.01 95.91 103.01 95.91 104.01 95.91 105.01 95.91 106.01 95.91 107.01 95.91 108.01 95.91 109.01 95.91 110.01 95.91 111.01 95.91 112.01 95.91 113.01 95.91 114.01 95.91 115.01 95.91 116.01 95.91 117.01 95.91 15 Dec 2007 073.97 83.18 074.97 83.18 075.97 83.18 076.97 83.18 077.97 83.18 078.97 83.18 079.97 83.18 080.97 83.18 081.97 83.18 082.97 83.18 083.97 83.18 084.97 83.18 085.97 83.18 086.97 83.18 087.97 83.18 088.97 83.18 089.97 83.18 090.97 83.18 091.97 83.18 092.97 83.18 093.97 83.18 094.97 83.18 095.97 83.18 096.97 83.18 097.97 83.18 098.97 83.18 099.97 83.18 100.97 83.18 101.97 83.18 102.97 83.18 103.97 83.18 104.97 83.18 105.97 83.18 106.97 83.18 107.97 83.18 108.97 83.18 109.97 83.18 110.97 83.18 111.97 83.18 112.97 83.18 113.97 83.18 114.97 83.18 115.97 83.18 16 Dec 2007 072.94 71.12 073.94 71.12 074.94 71.12 075.94 71.12 076.94 71.12 077.94 71.12 078.94 71.12 079.94 71.12 080.94 71.12 081.94 71.12 082.94 71.12 083.94 71.12 084.94 71.12 085.94 71.12 086.94 71.12 087.94 71.12 088.94 71.12 089.94 71.12 090.94 71.12 091.94 71.12 092.94 71.12 093.94 71.12 094.94 71.12 095.94 71.12 096.94 71.12 097.94 71.12 098.94 71.12 099.94 71.12 100.94 71.12 101.94 71.12 102.94 71.12 103.94 71.12 104.94 71.12 105.94 71.12 106.94 71.12 107.94 71.12 108.94 71.12 109.94 71.12 110.94 71.12 111.94 71.12 112.94 71.12 113.94 71.12 114.94 71.12 17 Dec 2007 072.16 65.21 073.16 65.21 074.16 65.21 075.16 65.21 076.16 65.21 077.16 65.21 078.16 65.21 079.16 65.21 080.16 65.21 081.16 65.21 082.16 65.21 083.16 65.21 084.16 65.21 085.16 65.21 086.16 65.21 087.16 65.21 088.16 65.21 089.16 65.21 090.16 65.21 091.16 65.21 092.16 65.21 093.16 65.21 094.16 65.21 095.16 65.21 096.16 65.21 097.16 65.21 098.16 65.21 099.16 65.21 100.16 65.21 101.16 65.21 102.16 65.21 103.16 65.21 104.16 65.21 105.16 65.21 106.16 65.21 107.16 65.21 108.16 65.21 109.16 65.21 110.16 65.21 111.16 65.21 112.16 65.21 113.16 65.21 18 Dec 2007 071.14 36.07 072.14 36.34 073.14 36.61 074.14 36.88 075.14 37.15 076.14 37.43 077.14 37.50 078.14 37.57 079.14 37.64 080.14 37.71 081.14 37.78 082.14 37.85 083.14 37.92 084.14 38.00 085.14 38.07 086.14 38.14 087.14 38.21 088.14 38.48 089.14 38.55 090.14 38.63 091.14 38.70 092.14 38.77 093.14 38.84 094.14 39.11 095.14 39.18 096.14 39.25 097.14 39.53 098.14 39.60 099.14 39.87 100.14 39.94 101.14 40.21 102.14 40.28 103.14 40.55 104.14 40.82 105.14 41.09 106.14 41.36 107.14 41.63 108.14 41.90 109.14 42.17 110.14 42.45 111.14 42.72 112.14 42.98 19 Dec 2007 070.36 33.00 071.36 33.27 072.36 33.54 073.36 33.81 074.36 34.08 075.36 34.36 076.36 34.63 077.36 34.70 078.36 34.78 079.36 34.85 080.36 34.92 081.36 34.99 082.36 35.07 083.36 35.14 084.36 35.22 085.36 35.29 086.36 35.36 087.36 35.44 088.36 35.51 089.36 35.59 090.36 35.86 091.36 35.93 092.36 36.01 093.36 36.08 094.36 36.16 095.36 36.43 096.36 36.51 097.36 36.78 098.36 36.86 099.36 36.93 100.36 37.20 101.36 37.48 102.36 37.55 103.36 37.83 104.36 38.10 105.36 38.37 106.36 38.65 107.36 38.92 108.36 39.20 109.36 39.47 110.36 39.74 111.36 40.02 112.36 40.29 20 Dec 2007 069.36 30.50 070.36 30.77 071.36 31.04 072.36 31.31 073.36 31.58 074.36 31.86 075.36 32.13 076.36 32.40 077.36 32.68 078.36 32.55 079.36 32.63 080.36 32.70 081.36 32.78 082.36 32.85 083.36 32.93 084.36 33.00 085.36 33.08 086.36 33.15 087.36 33.23 088.36 33.31 089.36 33.58 090.36 33.66 091.36 33.74 092.36 33.82 093.36 33.89 094.36 33.97 095.36 34.25 096.36 34.33 097.36 34.61 098.36 34.68 099.36 34.76 100.36 35.04 101.36 35.32 102.36 35.40 103.36 35.67 104.36 35.95 105.36 36.23 106.36 36.51 107.36 36.79 108.36 37.06 109.36 37.34 110.36 37.62 111.36 37.90 21 Dec 2007 068.56 28.25 069.56 28.46 070.56 28.66 071.56 28.87 072.56 29.07 073.56 29.28 074.56 29.69 075.56 30.11 076.56 30.52 077.56 30.85 078.56 30.92 079.56 30.80 080.56 30.88 081.56 30.95 082.56 31.03 083.56 31.11 084.56 31.18 085.56 31.26 086.56 31.34 087.56 31.42 088.56 31.50 089.56 31.58 090.56 31.86 091.56 31.94 092.56 32.02 093.56 32.10 094.56 32.18 095.56 32.46 096.56 32.54 097.56 32.62 098.56 32.91 099.56 32.99 100.56 33.27 101.56 33.35 102.56 33.63 103.56 33.92 104.56 34.20 105.56 34.48 106.56 34.76 107.56 35.05 108.56 35.33 109.56 35.61 110.56 35.89 22 Dec 2007 067.57 26.68 068.57 26.70 069.57 26.92 070.57 26.95 071.57 27.18 072.57 27.21 073.57 27.45 074.57 27.69 075.57 27.73 076.57 28.18 077.57 28.62 078.57 29.07 079.57 29.53 080.57 29.80 081.57 29.87 082.57 29.95 083.57 30.03 084.57 30.11 085.57 30.18 086.57 30.26 087.57 30.34 088.57 30.43 089.57 30.51 090.57 30.59 091.57 30.67 092.57 30.75 093.57 30.84 094.57 31.12 095.57 31.21 096.57 31.29 097.57 31.38 098.57 31.66 099.57 31.75 100.57 32.03 101.57 32.12 102.57 32.41 103.57 32.69 104.57 32.98 105.57 33.27 106.57 33.55 107.57 33.84 108.57 34.13 109.57 34.42 23 Dec 2007 066.78 25.81 067.78 25.82 068.78 26.04 069.78 26.07 070.78 26.10 071.78 26.15 072.78 26.39 073.78 26.59 074.78 26.86 075.78 27.13 076.78 27.40 077.78 27.47 078.78 27.54 079.78 27.70 080.78 28.20 081.78 28.69 082.78 29.20 083.78 29.52 084.78 29.60 085.78 29.68 086.78 29.76 087.78 29.84 088.78 29.92 089.78 30.00 090.78 30.09 091.78 30.17 092.78 30.25 093.78 30.34 094.78 30.63 095.78 30.71 096.78 30.80 097.78 30.89 098.78 31.18 099.78 31.27 100.78 31.56 101.78 31.65 102.78 31.94 103.78 32.23 104.78 32.52 105.78 32.81 106.78 33.10 107.78 33.40 24 Dec 2007 065.80 25.15 066.80 25.12 067.80 25.31 068.80 25.31 069.80 25.32 070.80 25.36 071.80 25.62 072.80 25.88 073.80 26.14 074.80 26.41 075.80 26.68 076.80 26.94 077.80 27.01 078.80 27.08 079.80 27.15 080.80 27.22 081.80 27.29 082.80 27.37 083.80 27.51 084.80 28.06 085.80 28.62 086.80 29.19 087.80 29.35 088.80 29.43 089.80 29.52 090.80 29.60 091.80 29.68 092.80 29.77 093.80 30.05 094.80 30.14 095.80 30.23 096.80 30.32 097.80 30.61 098.80 30.70 099.80 30.79 100.80 31.08 101.80 31.37 102.80 31.47 103.80 31.76 104.80 32.06 105.80 32.35 106.80 32.65 107.80 32.95 25 Dec 2007 065.00 24.84 066.00 24.75 067.00 24.88 068.00 24.81 069.00 24.95 070.00 25.00 071.00 25.25 072.00 25.50 073.00 25.76 074.00 26.02 075.00 26.28 076.00 26.54 077.00 26.80 078.00 26.86 079.00 26.93 080.00 26.99 081.00 27.06 082.00 27.13 083.00 27.20 084.00 27.27 085.00 27.34 086.00 27.41 087.00 27.49 088.00 27.57 089.00 28.04 090.00 28.68 091.00 29.34 092.00 29.69 093.00 29.77 094.00 29.86 095.00 29.94 096.00 30.03 097.00 30.12 098.00 30.41 099.00 30.50 100.00 30.79 101.00 30.89 102.00 31.18 103.00 31.28 104.00 31.57 105.00 31.87 26 Dec 2007 064.04 24.43 065.04 24.47 066.04 24.50 067.04 24.35 068.04 24.40 069.04 24.48 070.04 24.72 071.04 24.97 072.04 25.22 073.04 25.46 074.04 25.71 075.04 25.97 076.04 26.19 077.04 26.15 078.04 26.33 079.04 26.33 080.04 26.35 081.04 26.39 082.04 26.46 083.04 26.54 084.04 26.66 085.04 26.60 086.04 26.77 087.04 26.77 088.04 27.00 089.04 27.05 090.04 27.33 091.04 27.60 092.04 27.68 093.04 27.76 094.04 28.09 095.04 28.87 096.04 29.66 097.04 29.89 098.04 29.98 099.04 30.07 100.04 30.36 101.04 30.46 102.04 30.75 103.04 30.85 104.04 31.14 27 Dec 2007 063.24 23.59 064.24 24.14 065.24 24.30 066.24 24.27 067.24 24.23 068.24 24.29 069.24 24.52 070.24 24.76 071.24 24.99 072.24 25.23 073.24 25.47 074.24 25.72 075.24 25.90 076.24 25.91 077.24 25.93 078.24 25.96 079.24 26.00 080.24 26.05 081.24 25.92 082.24 26.00 083.24 26.11 084.24 26.04 085.24 26.00 086.24 26.19 087.24 26.22 088.24 26.29 089.24 26.20 090.24 26.37 091.24 26.40 092.24 26.48 093.24 26.63 094.24 26.64 095.24 26.91 096.24 27.03 097.24 27.59 098.24 28.22 099.24 28.51 100.24 29.05 101.24 30.10 102.24 30.58 103.24 30.67 28 Dec 2007 062.29 22.18 063.29 22.40 064.29 22.62 065.29 23.04 066.29 23.27 067.29 23.49 068.29 23.71 069.29 23.94 070.29 24.16 071.29 24.39 072.29 24.62 073.29 24.85 074.29 25.08 075.29 25.04 076.29 25.12 077.29 24.99 078.29 25.06 079.29 25.12 080.29 24.98 081.29 25.03 082.29 25.06 083.29 25.09 084.29 25.09 085.29 25.08 086.29 25.03 087.29 25.13 088.29 25.15 089.29 25.03 090.29 25.13 091.29 25.18 092.29 25.05 093.29 25.14 094.29 25.24 095.29 25.16 096.29 25.29 097.29 25.23 098.29 25.36 099.29 25.29 100.29 25.41 101.29 25.51 102.29 25.59 29 Dec 2007 061.49 20.21 062.49 20.48 063.49 20.75 064.49 21.02 065.49 21.28 066.49 21.54 067.49 21.80 068.49 22.25 069.49 22.49 070.49 22.79 071.49 23.01 072.49 23.23 073.49 23.41 074.49 23.43 075.49 23.43 076.49 23.42 077.49 23.40 078.49 23.36 079.49 23.30 080.49 23.42 081.49 23.32 082.49 23.38 083.49 23.39 084.49 23.34 085.49 23.21 086.49 23.33 087.49 23.22 088.49 23.26 089.49 23.21 090.49 23.18 091.49 23.20 092.49 23.26 093.49 23.16 094.49 23.11 095.49 23.10 096.49 23.13 097.49 23.19 098.49 23.08 099.49 23.19 100.49 23.11 101.49 23.04 30 Dec 2007 060.56 17.79 061.56 18.05 062.56 18.10 063.56 18.35 064.56 18.59 065.56 18.83 066.56 19.06 067.56 19.29 068.56 19.72 069.56 19.93 070.56 20.15 071.56 20.55 072.56 20.74 073.56 21.13 074.56 21.51 075.56 21.67 076.56 21.82 077.56 21.76 078.56 21.87 079.56 21.77 080.56 21.84 081.56 21.69 082.56 21.70 083.56 21.66 084.56 21.76 085.56 21.59 086.56 21.70 087.56 21.64 088.56 21.48 089.56 21.50 090.56 21.43 091.56 21.49 092.56 21.40 093.56 21.37 094.56 21.39 095.56 21.28 096.56 21.44 097.56 21.27 098.56 21.36 099.56 21.33 100.56 21.17 31 Dec 2007 059.73 15.86 060.73 16.11 061.73 16.35 062.73 16.39 063.73 16.63 064.73 16.86 065.73 17.09 066.73 17.31 067.73 17.52 068.73 17.73 069.73 17.94 070.73 18.14 071.73 18.33 072.73 18.51 073.73 18.88 074.73 19.04 075.73 19.39 076.73 19.73 077.73 19.86 078.73 20.16 079.73 20.45 080.73 20.52 081.73 20.37 082.73 20.38 083.73 20.36 084.73 20.30 085.73 20.38 086.73 20.20 087.73 20.32 088.73 20.12 089.73 20.13 090.73 20.18 091.73 20.10 092.73 20.05 093.73 20.00 094.73 19.99 095.73 20.04 096.73 19.95 097.73 19.93 098.73 19.78 01 Jan 2008 058.80 14.08 059.80 14.33 060.80 14.37 061.80 14.61 062.80 14.64 063.80 14.87 064.80 15.10 065.80 15.12 066.80 15.34 067.80 15.55 068.80 15.75 069.80 15.95 070.80 16.15 071.80 16.34 072.80 16.52 073.80 16.69 074.80 16.85 075.80 17.00 076.80 17.35 077.80 17.48 078.80 17.79 079.80 17.90 080.80 18.18 081.80 18.45 082.80 18.70 083.80 18.92 084.80 18.91 085.80 18.87 086.80 18.79 087.80 18.67 088.80 18.68 089.80 18.61 090.80 18.65 091.80 18.54 092.80 18.61 093.80 18.50 094.80 18.53 095.80 18.41 096.80 18.43 097.80 18.29 02 Jan 2008 058.00 12.70 059.00 12.95 060.00 12.99 061.00 13.23 062.00 13.27 063.00 13.50 064.00 13.53 065.00 13.76 066.00 13.98 067.00 13.99 068.00 14.21 069.00 14.41 070.00 14.42 071.00 14.61 072.00 14.80 073.00 14.98 074.00 15.16 075.00 15.33 076.00 15.49 077.00 15.64 078.00 15.78 079.00 15.91 080.00 16.23 081.00 16.34 082.00 16.63 083.00 16.70 084.00 16.96 085.00 17.20 086.00 17.41 087.00 17.60 088.00 17.55 089.00 17.47 090.00 17.55 091.00 17.37 092.00 17.33 093.00 17.41 094.00 17.39 095.00 17.22 096.00 17.23 097.00 17.07 03 Jan 2008 057.09 11.46 058.09 11.71 059.09 11.76 060.09 11.80 061.09 12.04 062.09 12.08 063.09 12.31 064.09 12.34 065.09 12.57 066.09 12.60 067.09 12.82 068.09 12.83 069.09 13.04 070.09 13.25 071.09 13.25 072.09 13.44 073.09 13.63 074.09 13.62 075.09 13.80 076.09 13.97 077.09 14.13 078.09 14.28 079.09 14.43 080.09 14.57 081.09 14.69 082.09 14.81 083.09 14.91 084.09 15.20 085.09 15.28 086.09 15.53 087.09 15.57 088.09 15.79 089.09 15.99 090.09 16.15 091.09 16.09 092.09 16.19 093.09 16.05 094.09 16.06 095.09 16.00 096.09 15.88 04 Jan 2008 056.27 10.68 057.27 10.73 058.27 10.79 059.27 11.04 060.27 11.08 061.27 11.13 062.27 11.37 063.27 11.41 064.27 11.44 065.27 11.67 066.27 11.70 067.27 11.92 068.27 11.94 069.27 12.16 070.27 12.17 071.27 12.38 072.27 12.38 073.27 12.58 074.27 12.77 075.27 12.76 076.27 12.94 077.27 13.11 078.27 13.08 079.27 13.24 080.27 13.39 081.27 13.54 082.27 13.67 083.27 13.80 084.27 13.91 085.27 14.02 086.27 14.11 087.27 14.39 088.27 14.45 089.27 14.49 090.27 14.72 091.27 14.93 092.27 14.91 093.27 15.07 094.27 14.99 095.27 14.88 05 Jan 2008 055.37 09.68 056.37 09.74 057.37 10.00 058.37 10.06 059.37 10.11 060.37 10.16 061.37 10.41 062.37 10.45 063.37 10.50 064.37 10.74 065.37 10.77 066.37 10.81 067.37 11.03 068.37 11.06 069.37 11.28 070.37 11.30 071.37 11.52 072.37 11.53 073.37 11.73 074.37 11.74 075.37 11.93 076.37 11.93 077.37 12.11 078.37 12.09 079.37 12.27 080.37 12.44 081.37 12.60 082.37 12.55 083.37 12.70 084.37 12.84 085.37 12.97 086.37 13.09 087.37 13.19 088.37 13.29 089.37 13.38 090.37 13.45 091.37 13.51 092.37 13.75 093.37 13.77 094.37 13.97 06 Jan 2008 054.57 09.03 055.57 09.10 056.57 09.16 057.57 09.42 058.57 09.48 059.57 09.54 060.57 09.59 061.57 09.85 062.57 09.90 063.57 09.94 064.57 09.99 065.57 10.23 066.57 10.27 067.57 10.30 068.57 10.54 069.57 10.57 070.57 10.59 071.57 10.82 072.57 10.83 073.57 11.05 074.57 11.06 075.57 11.27 076.57 11.27 077.57 11.47 078.57 11.46 079.57 11.65 080.57 11.63 081.57 11.81 082.57 11.78 083.57 11.94 084.57 12.10 085.57 12.05 086.57 12.19 087.57 12.32 088.57 12.45 089.57 12.56 090.57 12.67 091.57 12.76 092.57 12.84 07 Jan 2008 053.67 08.18 054.67 08.25 055.67 08.33 056.67 08.40 057.67 08.66 058.67 08.73 059.67 08.79 060.67 08.85 061.67 08.91 062.67 09.17 063.67 09.22 064.67 09.27 065.67 09.32 066.67 09.56 067.67 09.61 068.67 09.65 069.67 09.88 070.67 09.92 071.67 09.95 072.67 10.17 073.67 10.20 074.67 10.22 075.67 10.43 076.67 10.45 077.67 10.66 078.67 10.66 079.67 10.66 080.67 10.86 081.67 10.85 082.67 11.03 083.67 11.21 084.67 11.19 085.67 11.36 086.67 11.32 087.67 11.47 088.67 11.62 089.67 11.56 090.67 11.70 091.67 11.82 08 Jan 2008 052.86 07.53 053.86 07.61 054.86 07.69 055.86 07.97 056.86 08.04 057.86 08.12 058.86 08.19 059.86 08.26 060.86 08.32 061.86 08.59 062.86 08.65 063.86 08.71 064.86 08.76 065.86 08.82 066.86 09.07 067.86 09.12 068.86 09.17 069.86 09.21 070.86 09.45 071.86 09.49 072.86 09.53 073.86 09.76 074.86 09.79 075.86 09.81 076.86 10.04 077.86 10.06 078.86 10.07 079.86 10.28 080.86 10.29 081.86 10.49 082.86 10.49 083.86 10.49 084.86 10.68 085.86 10.66 086.86 10.84 087.86 11.02 088.86 10.98 089.86 11.15 090.86 11.10 09 Jan 2008 051.97 06.87 052.97 07.15 053.97 07.24 054.97 07.33 055.97 07.41 056.97 07.49 057.97 07.57 058.97 07.65 059.97 07.92 060.97 07.99 061.97 08.06 062.97 08.13 063.97 08.20 064.97 08.26 065.97 08.52 066.97 08.58 067.97 08.64 068.97 08.70 069.97 08.75 070.97 09.00 071.97 09.04 072.97 09.09 073.97 09.13 074.97 09.37 075.97 09.40 076.97 09.44 077.97 09.67 078.97 09.69 079.97 09.71 080.97 09.93 081.97 09.95 082.97 09.96 083.97 10.17 084.97 10.17 085.97 10.37 086.97 10.37 087.97 10.36 088.97 10.34 089.97 10.32 10 Jan 2008 051.17 06.40 052.17 06.49 053.17 06.59 054.17 06.68 055.17 06.77 056.17 07.06 057.17 07.15 058.17 07.24 059.17 07.32 060.17 07.40 061.17 07.48 062.17 07.56 063.17 07.63 064.17 07.91 065.17 07.98 066.17 08.05 067.17 08.11 068.17 08.18 069.17 08.24 070.17 08.50 071.17 08.56 072.17 08.61 073.17 08.66 074.17 08.71 075.17 08.96 076.17 09.01 077.17 09.05 078.17 09.29 079.17 09.32 080.17 09.36 081.17 09.39 082.17 09.61 083.17 09.64 084.17 09.66 085.17 09.67 086.17 09.49 087.17 09.50 088.17 09.50 089.17 09.50 11 Jan 2008 050.29 05.90 051.29 06.01 052.29 06.11 053.29 06.21 054.29 06.31 055.29 06.41 056.29 06.51 057.29 06.60 058.29 06.70 059.29 06.79 060.29 07.07 061.29 07.16 062.29 07.25 063.29 07.33 064.29 07.41 065.29 07.49 066.29 07.56 067.29 07.64 068.29 07.91 069.29 07.98 070.29 08.05 071.29 08.11 072.29 08.18 073.29 08.24 074.29 08.50 075.29 08.56 076.29 08.61 077.29 08.66 078.29 08.91 079.29 08.96 080.29 08.80 081.29 08.84 082.29 08.88 083.29 08.71 084.29 08.75 085.29 08.58 086.29 08.60 087.29 08.42 088.29 08.44 12 Jan 2008 049.48 05.20 050.48 05.31 051.48 05.42 052.48 05.53 053.48 05.84 054.48 05.95 055.48 06.05 056.48 06.16 057.48 06.26 058.48 06.36 059.48 06.45 060.48 06.55 061.48 06.64 062.48 06.74 063.48 06.83 064.48 07.11 065.48 07.20 066.48 07.28 067.48 07.37 068.48 07.45 069.48 07.53 070.48 07.60 071.48 07.88 072.48 07.95 073.48 08.02 074.48 08.09 075.48 08.15 076.48 08.01 077.48 08.07 078.48 07.93 079.48 07.99 080.48 07.84 081.48 07.89 082.48 07.74 083.48 07.79 084.48 07.63 085.48 07.67 086.48 07.51 087.48 07.55 13 Jan 2008 048.67 04.66 049.67 04.78 050.67 04.90 051.67 05.02 052.67 05.14 053.67 05.26 054.67 05.37 055.67 05.48 056.67 05.79 057.67 05.90 058.67 06.01 059.67 06.11 060.67 06.22 061.67 06.32 062.67 06.42 063.67 06.52 064.67 06.61 065.67 06.71 066.67 06.80 067.67 07.09 068.67 07.18 069.67 07.26 070.67 07.15 071.67 07.23 072.67 07.11 073.67 06.99 074.67 07.07 075.67 06.94 076.67 07.01 077.67 06.88 078.67 06.75 079.67 06.82 080.67 06.68 081.67 06.74 082.67 06.60 083.67 06.66 084.67 06.51 085.67 06.56 086.67 06.41 14 Jan 2008 047.81 04.09 048.81 04.22 049.81 04.35 050.81 04.48 051.81 04.60 052.81 04.73 053.81 04.85 054.81 04.97 055.81 05.09 056.81 05.21 057.81 05.33 058.81 05.44 059.81 05.75 060.81 05.87 061.81 05.98 062.81 06.08 063.81 06.19 064.81 06.29 065.81 06.19 066.81 06.10 067.81 06.19 068.81 06.09 069.81 05.99 070.81 06.08 071.81 05.97 072.81 05.86 073.81 05.95 074.81 05.83 075.81 05.92 076.81 05.80 077.81 05.88 078.81 05.75 079.81 05.63 080.81 05.70 081.81 05.57 082.81 05.64 083.81 05.51 084.81 05.58 085.81 05.44 15 Jan 2008 046.99 02.79 047.99 03.13 048.99 03.47 049.99 03.80 050.99 03.92 051.99 04.17 052.99 04.30 053.99 04.43 054.99 04.56 055.99 04.69 056.99 04.81 057.99 04.94 058.99 05.06 059.99 04.98 060.99 05.10 061.99 05.02 062.99 04.93 063.99 05.05 064.99 04.96 065.99 04.87 066.99 04.98 067.99 04.88 068.99 04.79 069.99 04.89 070.99 04.79 071.99 04.89 072.99 04.79 073.99 04.69 074.99 04.78 075.99 04.67 076.99 04.76 077.99 04.65 078.99 04.74 079.99 04.63 080.99 04.71 081.99 04.59 082.99 04.67 083.99 04.55 084.99 04.62 16 Jan 2008 050.13 02.68 051.13 03.02 052.13 03.35 053.13 03.49 054.13 03.81 055.13 03.91 056.13 04.04 057.13 03.98 058.13 03.91 059.13 03.84 060.13 03.97 061.13 03.89 062.13 03.82 063.13 03.94 064.13 03.86 065.13 03.78 066.13 03.90 067.13 03.82 068.13 03.94 069.13 03.85 070.13 03.76 071.13 03.87 072.13 03.78 073.13 03.89 074.13 03.79 075.13 03.89 076.13 03.80 077.13 03.90 078.13 03.79 079.13 03.89 080.13 03.78 081.13 03.88 082.13 03.77 083.13 03.86 084.13 03.94 17 Jan 2008 054.52 02.53 056.52 02.61 057.52 02.55 059.52 02.63 060.52 02.57 062.52 02.63 063.52 02.56 064.52 02.69 065.52 02.62 066.52 02.75 067.52 02.67 068.52 02.60 069.52 02.72 070.52 02.64 071.52 02.76 072.52 02.67 073.52 02.79 074.52 02.90 075.52 02.81 18 Jan 2008 044.67 57.43 045.67 57.43 046.67 57.43 047.67 57.43 19 Jan 2008 043.82 57.58 044.82 57.58 045.82 57.58 046.82 57.58 047.82 57.58 048.82 57.58 049.82 57.58 050.82 57.58 051.82 57.58 20 Jan 2008 042.97 57.93 043.97 57.93 044.97 57.93 045.97 57.93 046.97 57.93 047.97 57.93 048.97 57.93 049.97 57.93 050.97 57.93 051.97 57.93 052.97 57.93 053.97 57.93 054.97 57.93 055.97 57.93 21 Jan 2008 042.12 58.16 043.12 58.16 044.12 58.16 045.12 58.16 046.12 58.16 047.12 58.16 048.12 58.16 049.12 58.16 050.12 58.16 051.12 58.16 052.12 58.16 053.12 58.16 054.12 58.16 055.12 58.16 056.12 58.16 057.12 58.16 058.12 58.16 059.12 58.16 060.12 58.16 061.12 58.16 22 Jan 2008 041.28 58.61 042.28 58.61 043.28 58.61 044.28 58.61 045.28 58.61 046.28 58.61 047.28 58.61 048.28 58.61 049.28 58.61 050.28 58.61 051.28 58.61 052.28 58.61 053.28 58.61 054.28 58.61 055.28 58.61 056.28 58.61 057.28 58.61 058.28 58.61 059.28 58.61 060.28 58.61 061.28 58.61 062.28 58.61 063.28 58.61 064.28 58.61 065.28 58.61 23 Jan 2008 040.44 53.23 041.44 53.23 042.44 53.23 043.44 53.23 044.44 53.23 045.44 53.23 046.44 53.23 047.44 53.23 048.44 53.23 049.44 53.23 050.44 53.23 051.44 53.23 052.44 53.23 053.44 53.23 054.44 53.23 055.44 53.23 056.44 53.23 057.44 53.23 058.44 53.23 059.44 53.23 060.44 53.23 061.44 53.23 062.44 53.23 063.44 53.23 064.44 53.23 065.44 53.23 066.44 53.23 067.44 53.23 068.44 53.23 069.44 53.23 24 Jan 2008 039.60 53.47 040.60 53.47 041.60 53.47 042.60 53.47 043.60 53.47 044.60 53.47 045.60 53.47 046.60 53.47 047.60 53.47 048.60 53.47 049.60 53.47 050.60 53.47 051.60 53.47 052.60 53.47 053.60 53.47 054.60 53.47 055.60 53.47 056.60 53.47 057.60 53.47 058.60 53.47 059.60 53.47 060.60 53.47 061.60 53.47 062.60 53.47 063.60 53.47 064.60 53.47 065.60 53.47 066.60 53.47 067.60 53.47 068.60 53.47 069.60 53.47 25 Jan 2008 038.76 53.74 039.76 53.74 040.76 53.74 041.76 53.74 042.76 53.74 043.76 53.74 044.76 53.74 045.76 53.74 046.76 53.74 047.76 53.74 048.76 53.74 049.76 53.74 050.76 53.74 051.76 53.74 052.76 53.74 053.76 53.74 054.76 53.74 055.76 53.74 056.76 53.74 057.76 53.74 058.76 53.74 059.76 53.74 060.76 53.74 061.76 53.74 062.76 53.74 063.76 53.74 064.76 53.74 065.76 53.74 066.76 53.74 067.76 53.74 068.76 53.74 26 Jan 2008 037.92 55.97 038.92 55.97 039.92 55.97 040.92 55.97 041.92 55.97 042.92 55.97 043.92 55.97 044.92 55.97 045.92 55.97 046.92 55.97 047.92 55.97 048.92 55.97 049.92 55.97 050.92 55.97 051.92 55.97 052.92 55.97 053.92 55.97 054.92 55.97 055.92 55.97 056.92 55.97 057.92 55.97 058.92 55.97 059.92 55.97 060.92 55.97 061.92 55.97 062.92 55.97 063.92 55.97 064.92 55.97 065.92 55.97 066.92 55.97 067.92 55.97 27 Jan 2008 037.09 56.17 038.09 56.17 039.09 56.17 040.09 56.17 041.09 56.17 042.09 56.17 043.09 56.17 044.09 56.17 045.09 56.17 046.09 56.17 047.09 56.17 048.09 56.17 049.09 56.17 050.09 56.17 051.09 56.17 052.09 56.17 053.09 56.17 054.09 56.17 055.09 56.17 056.09 56.17 057.09 56.17 058.09 56.17 059.09 56.17 060.09 56.17 061.09 56.17 062.09 56.17 063.09 56.17 064.09 56.17 065.09 56.17 066.09 56.17 067.09 56.17 28 Jan 2008 036.25 59.37 037.25 59.37 038.25 59.37 039.25 59.37 040.25 59.37 041.25 59.37 042.25 59.37 043.25 59.37 044.25 59.37 045.25 59.37 046.25 59.37 047.25 59.37 048.25 59.37 049.25 59.37 050.25 59.37 051.25 59.37 052.25 59.37 053.25 59.37 054.25 59.37 055.25 59.37 056.25 59.37 057.25 59.37 058.25 59.37 059.25 59.37 060.25 59.37 061.25 59.37 062.25 59.37 063.25 59.37 064.25 59.37 065.25 59.37 066.25 59.37 29 Jan 2008 035.42 60.39 036.42 60.39 037.42 60.39 038.42 60.39 039.42 60.39 040.42 60.39 041.42 60.39 042.42 60.39 043.42 60.39 044.42 60.39 045.42 60.39 046.42 60.39 047.42 60.39 048.42 60.39 049.42 60.39 050.42 60.39 051.42 60.39 052.42 60.39 053.42 60.39 054.42 60.39 055.42 60.39 056.42 60.39 057.42 60.39 058.42 60.39 059.42 60.39 060.42 60.39 061.42 60.39 062.42 60.39 063.42 60.39 064.42 60.39 065.42 60.39 30 Jan 2008 034.59 61.96 035.59 61.96 036.59 61.96 037.59 61.96 038.59 61.96 039.59 61.96 040.59 61.96 041.59 61.96 042.59 61.96 043.59 61.96 044.59 61.96 045.59 61.96 046.59 61.96 047.59 61.96 048.59 61.96 049.59 61.96 050.59 61.96 051.59 61.96 052.59 61.96 053.59 61.96 054.59 61.96 055.59 61.96 056.59 61.96 057.59 61.96 058.59 61.96 059.59 61.96 060.59 61.96 061.59 61.96 062.59 61.96 063.59 61.96 064.59 61.96 31 Jan 2008 033.76 63.97 034.76 63.97 035.76 63.97 036.76 63.97 037.76 63.97 038.76 63.97 039.76 63.97 040.76 63.97 041.76 63.97 042.76 63.97 043.76 63.97 044.76 63.97 045.76 63.97 046.76 63.97 047.76 63.97 048.76 63.97 049.76 63.97 050.76 63.97 051.76 63.97 052.76 63.97 053.76 63.97 054.76 63.97 055.76 63.97 056.76 63.97 057.76 63.97 058.76 63.97 059.76 63.97 060.76 63.97 061.76 63.97 062.76 63.97 063.76 63.97 01 Feb 2008 032.93 67.32 033.93 67.32 034.93 67.32 035.93 67.32 036.93 67.32 037.93 67.32 038.93 67.32 039.93 67.32 040.93 67.32 041.93 67.32 042.93 67.32 043.93 67.32 044.93 67.32 045.93 67.32 046.93 67.32 047.93 67.32 048.93 67.32 049.93 67.32 050.93 67.32 051.93 67.32 052.93 67.32 053.93 67.32 054.93 67.32 055.93 67.32 056.93 67.32 057.93 67.32 058.93 67.32 059.93 67.32 060.93 67.32 061.93 67.32 062.93 67.32 02 Feb 2008 032.10 71.06 033.10 71.32 034.10 71.59 035.10 71.85 036.10 72.11 037.10 72.17 038.10 72.23 039.10 72.30 040.10 72.36 041.10 72.42 042.10 72.49 043.10 72.55 044.10 72.82 045.10 72.88 046.10 72.95 047.10 73.01 048.10 73.08 049.10 73.15 050.10 73.22 051.10 73.48 052.10 73.55 053.10 73.62 054.10 73.69 055.10 73.96 056.10 74.03 057.10 74.10 058.10 74.37 059.10 74.44 060.10 74.71 061.10 74.78 062.10 75.05 03 Feb 2008 041.27 71.53 042.27 71.59 043.27 71.86 044.27 71.92 045.27 71.99 046.27 72.05 047.27 72.11 048.27 72.18 049.27 72.25 050.27 72.51 051.27 72.58 04 Feb 2008 040.44 70.52 041.44 70.59 042.44 70.85 043.44 70.91 044.44 70.98 045.44 71.04 046.44 71.11 047.44 71.17 048.44 71.24 049.44 71.50 050.44 71.56 05 Feb 2008 039.62 84.77 040.62 84.77 041.62 84.77 042.62 84.77 043.62 84.77 044.62 84.77 045.62 84.77 046.62 84.77 047.62 84.77 048.62 84.77 049.62 84.77 06 Feb 2008 038.79 83.66 039.79 83.66 040.79 83.66 041.79 83.66 042.79 83.66 043.79 83.66 044.79 83.66 045.79 83.66 046.79 83.66 047.79 83.66 048.79 83.66 07 Feb 2008 037.96 82.35 038.96 82.35 039.96 82.35 040.96 82.35 041.96 82.35 042.96 82.35 043.96 82.35 044.96 82.35 045.96 82.35 046.96 82.35 047.96 82.35 08 Feb 2008 037.13 85.71 038.13 85.71 039.13 85.71 040.13 85.71 041.13 85.71 042.13 85.71 043.13 85.71 044.13 85.71 045.13 85.71 046.13 85.71 047.13 85.71 09 Feb 2008 036.30 72.65 037.30 72.65 038.30 72.65 039.30 72.65 040.30 72.65 041.30 72.65 042.30 72.65 043.30 72.65 044.30 72.65 045.30 72.65 046.30 72.65 10 Feb 2008 035.47 65.95 036.47 65.95 037.47 65.95 038.47 65.95 039.47 65.95 040.47 65.95 041.47 65.95 042.47 65.95 043.47 65.95 044.47 65.95 045.47 65.95 11 Feb 2008 034.63 26.69 035.63 26.75 036.63 26.82 037.63 26.88 038.63 26.95 039.63 27.01 040.63 27.08 041.63 27.15 042.63 27.41 043.63 27.48 044.63 27.55 12 Feb 2008 033.80 25.98 034.80 26.10 035.80 26.20 036.80 26.26 037.80 26.53 038.80 26.59 039.80 26.66 040.80 26.72 041.80 26.78 042.80 27.05 043.80 27.11 13 Feb 2008 032.97 25.00 033.97 25.30 034.97 25.41 035.97 25.52 036.97 25.63 037.97 25.95 038.97 26.26 039.97 26.43 040.97 26.49 041.97 26.55 042.97 26.82 14 Feb 2008 032.13 24.40 033.13 24.49 034.13 24.78 035.13 24.88 036.13 24.98 037.13 25.08 038.13 25.18 039.13 25.49 040.13 25.60 041.13 25.91 042.13 26.23 15 Feb 2008 031.29 24.12 032.29 24.19 033.29 24.26 034.29 24.33 035.29 24.40 036.29 24.48 037.29 24.56 038.29 24.65 039.29 24.73 040.29 25.02 041.29 25.12 16 Feb 2008 030.45 22.67 031.45 22.72 032.45 22.76 033.45 22.80 034.45 23.05 035.45 23.09 036.45 23.14 037.45 23.38 038.45 23.43 039.45 23.47 040.45 23.72 17 Feb 2008 029.61 19.85 030.61 19.88 031.61 20.12 032.61 20.16 033.61 20.20 034.61 20.23 035.61 20.47 036.61 20.51 037.61 20.55 038.61 20.79 039.61 20.83 18 Feb 2008 028.77 17.42 029.77 17.65 030.77 17.68 031.77 17.72 032.77 17.95 033.77 17.98 034.77 18.01 035.77 18.24 036.77 18.27 037.77 18.31 038.77 18.54 19 Feb 2008 027.92 15.56 028.92 15.59 029.92 15.61 030.92 15.84 031.92 15.87 032.92 15.89 033.92 16.12 034.92 16.15 035.92 16.37 036.92 16.40 037.92 16.62 20 Feb 2008 027.08 13.68 028.08 13.71 029.08 13.93 030.08 13.95 031.08 14.17 032.08 14.19 033.08 14.22 034.08 14.44 035.08 14.46 036.08 14.68 037.08 14.64 21 Feb 2008 026.22 12.21 027.22 12.23 028.22 12.25 029.22 12.47 030.22 12.49 031.22 12.70 032.22 12.72 033.22 12.74 034.22 12.95 035.22 12.97 036.22 13.01 22 Feb 2008 025.37 10.66 026.37 10.88 027.37 10.90 028.37 10.92 029.37 11.13 030.37 11.15 031.37 11.37 032.37 11.38 033.37 11.45 034.37 11.56 035.37 11.48 23 Feb 2008 024.51 09.48 025.51 09.50 026.51 09.72 027.51 09.74 028.51 09.75 029.51 09.97 030.51 09.98 031.51 10.11 032.51 10.21 033.51 10.13 034.51 10.24 24 Feb 2008 023.66 08.33 024.66 08.35 025.66 08.37 026.66 08.59 027.66 08.61 028.66 08.80 029.66 08.84 030.66 08.82 031.66 08.93 032.66 08.83 033.66 08.93 25 Feb 2008 022.79 06.89 023.79 07.12 024.79 07.15 025.79 07.17 026.79 07.40 027.79 07.42 028.79 07.63 029.79 07.54 030.79 07.65 031.79 07.75 032.79 07.65 26 Feb 2008 021.93 05.82 022.93 06.06 023.93 06.10 024.93 06.13 025.93 06.36 026.93 06.38 027.93 06.61 028.93 06.52 029.93 06.62 030.93 06.53 031.93 06.63 27 Feb 2008 021.06 04.59 022.06 04.84 023.06 04.88 024.06 04.93 025.06 05.16 026.06 05.20 027.06 05.31 028.06 05.41 029.06 05.52 030.06 05.43 031.06 05.53 28 Feb 2008 020.18 03.68 021.18 03.74 022.18 03.80 023.18 03.85 024.18 04.10 025.18 04.15 026.18 04.39 027.18 04.44 028.18 04.43 029.18 04.54 030.18 04.45 29 Feb 2008 021.31 02.56 022.31 02.84 023.31 02.90 024.31 02.97 025.31 03.22 026.31 03.28 027.31 03.49 028.31 03.41 029.31 03.52 01 Mar 2008 028.43 02.71 05 Mar 2008 014.86 56.82 015.86 56.82 06 Mar 2008 013.96 52.25 014.96 52.25 015.96 52.25 016.96 52.25 017.96 52.25 018.96 52.25 07 Mar 2008 013.05 52.25 014.05 52.25 015.05 52.25 016.05 52.25 017.05 52.25 018.05 52.25 019.05 52.25 020.05 52.25 021.05 52.25 022.05 52.25 023.05 52.25 08 Mar 2008 012.13 52.26 013.13 52.26 014.13 52.26 015.13 52.26 016.13 52.26 017.13 52.26 018.13 52.26 019.13 52.26 020.13 52.26 021.13 52.26 022.13 52.26 09 Mar 2008 011.22 52.29 012.22 52.29 013.22 52.29 014.22 52.29 015.22 52.29 016.22 52.29 017.22 52.29 018.22 52.29 019.22 52.29 020.22 52.29 021.22 52.29 10 Mar 2008 010.29 52.32 011.29 52.32 012.29 52.32 013.29 52.32 014.29 52.32 015.29 52.32 016.29 52.32 017.29 52.32 018.29 52.32 019.29 52.32 020.29 52.32 11 Mar 2008 009.36 52.37 010.36 52.37 011.36 52.37 012.36 52.37 013.36 52.37 014.36 52.37 015.36 52.37 016.36 52.37 017.36 52.37 018.36 52.37 019.36 52.37 12 Mar 2008 008.43 52.43 009.43 52.43 010.43 52.43 011.43 52.43 012.43 52.43 013.43 52.43 014.43 52.43 015.43 52.43 016.43 52.43 017.43 52.43 018.43 52.43 13 Mar 2008 007.49 52.51 008.49 52.51 009.49 52.51 010.49 52.51 011.49 52.51 012.49 52.51 013.49 52.51 014.49 52.51 015.49 52.51 016.49 52.51 017.49 52.51 14 Mar 2008 006.55 55.20 007.55 55.20 008.55 55.20 009.55 55.20 010.55 55.20 011.55 55.20 012.55 55.20 013.55 55.20 014.55 55.20 015.55 55.20 016.55 55.20 15 Mar 2008 005.59 55.31 006.59 55.31 007.59 55.31 008.59 55.31 009.59 55.31 010.59 55.31 011.59 55.31 012.59 55.31 013.59 55.31 014.59 55.31 015.59 55.31 16 Mar 2008 004.64 55.65 005.64 55.65 006.64 55.65 007.64 55.65 008.64 55.65 009.64 55.65 010.64 55.65 011.64 55.65 012.64 55.65 013.64 55.65 014.64 55.65 17 Mar 2008 003.67 56.01 004.67 56.01 005.67 56.01 006.67 56.01 007.67 56.01 008.67 56.01 009.67 56.01 010.67 56.01 011.67 56.01 012.67 56.01 013.67 56.01 18 Mar 2008 002.71 56.20 003.71 56.20 004.71 56.20 005.71 56.20 006.71 56.20 007.71 56.20 008.71 56.20 009.71 56.20 010.71 56.20 011.71 56.20 012.71 56.20 19 Mar 2008 001.73 56.62 002.73 56.62 003.73 56.62 004.73 56.62 005.73 56.62 006.73 56.62 007.73 56.62 008.73 56.62 009.73 56.62 010.73 56.62 011.73 56.62 20 Mar 2008 000.75 57.09 001.75 57.09 002.75 57.09 003.75 57.09 004.75 57.09 005.75 57.09 006.75 57.09 007.75 57.09 008.75 57.09 009.75 57.09 010.75 57.09 21 Mar 2008 359.76 57.61 000.76 57.61 001.76 57.61 002.76 57.61 003.76 57.61 004.76 57.61 005.76 57.61 006.76 57.61 007.76 57.61 008.76 57.61 009.76 57.61 22 Mar 2008 358.77 58.40 359.77 58.40 000.77 58.40 001.77 58.40 002.77 58.40 003.77 58.40 004.77 58.40 005.77 58.40 006.77 58.40 007.77 58.40 008.77 58.40 23 Mar 2008 357.77 59.08 358.77 59.08 359.77 59.08 000.77 59.08 001.77 59.08 002.77 59.08 003.77 59.08 004.77 59.08 005.77 59.08 006.77 59.08 007.77 59.08 24 Mar 2008 356.76 60.27 357.76 60.27 358.76 60.27 359.76 60.27 000.76 60.27 001.76 60.27 002.76 60.27 003.76 60.27 004.76 60.27 005.76 60.27 006.76 60.27 25 Mar 2008 355.75 61.61 356.75 61.61 357.75 61.61 358.75 61.61 359.75 61.61 000.75 61.61 001.75 61.61 002.75 61.61 003.75 61.61 004.75 61.61 005.75 61.61 26 Mar 2008 354.72 63.15 355.72 63.40 356.72 63.57 357.72 63.57 358.72 63.57 359.72 63.57 000.72 63.57 001.72 63.57 002.72 63.57 003.72 63.57 004.72 63.57 27 Mar 2008 353.70 62.14 354.70 62.39 355.70 62.64 356.70 62.69 357.70 62.74 358.70 62.80 359.70 62.85 000.70 63.10 001.70 63.15 002.70 63.20 003.70 63.25 28 Mar 2008 352.66 61.09 353.66 61.34 354.66 61.40 355.66 61.45 356.66 61.51 357.66 61.56 358.66 61.62 359.66 61.67 000.66 61.73 001.66 61.78 002.66 62.03 29 Mar 2008 351.62 59.98 352.62 60.04 353.62 60.10 354.62 60.16 355.62 60.22 356.62 60.28 357.62 60.33 358.62 60.39 359.62 60.45 000.62 60.51 001.62 60.57 30 Mar 2008 350.58 58.42 351.58 58.48 352.58 58.55 353.58 58.61 354.58 58.67 355.58 58.73 356.58 58.79 357.58 59.06 358.58 59.12 359.58 59.18 000.58 59.24 31 Mar 2008 349.52 68.53 350.52 68.53 351.52 68.53 352.52 68.53 353.52 68.53 354.52 68.53 355.52 68.53 356.52 68.53 357.52 68.53 358.52 68.53 359.52 68.53 01 Apr 2008 348.46 69.38 349.46 69.38 350.46 69.38 351.46 69.38 352.46 69.38 353.46 69.38 354.46 69.38 355.46 69.38 356.46 69.38 357.46 69.38 358.46 69.38 05 Jun 2008 274.65 57.32 275.65 57.32 276.65 57.32 277.65 57.32 278.65 57.32 279.65 57.32 280.65 57.32 281.65 57.32 282.65 57.32 283.65 57.32 284.65 57.32 06 Jun 2008 273.62 56.90 274.62 56.90 275.62 56.90 276.62 56.90 277.62 56.90 278.62 56.90 279.62 56.90 280.62 56.90 281.62 56.90 282.62 56.90 283.62 56.90 07 Jun 2008 272.60 56.56 273.60 56.56 274.60 56.56 275.60 56.56 276.60 56.56 277.60 56.56 278.60 56.56 279.60 56.56 280.60 56.56 281.60 56.56 282.60 56.56 08 Jun 2008 271.59 56.30 272.59 56.30 273.59 56.30 274.59 56.30 275.59 56.30 276.59 56.30 277.59 56.30 278.59 56.30 279.59 56.30 280.59 56.30 281.59 56.30 09 Jun 2008 270.58 58.09 271.58 58.09 272.58 58.09 273.58 58.09 274.58 58.09 275.58 58.09 276.58 58.09 277.58 58.09 278.58 58.09 279.58 58.09 280.58 58.09 10 Jun 2008 269.58 57.52 270.58 57.52 271.58 57.52 272.58 57.52 273.58 57.52 274.58 57.52 275.58 57.52 276.58 57.52 277.58 57.52 278.58 57.52 279.58 57.52 11 Jun 2008 268.59 57.02 269.59 57.02 270.59 57.02 271.59 57.02 272.59 57.02 273.59 57.02 274.59 57.02 275.59 57.02 276.59 57.02 277.59 57.02 278.59 57.02 12 Jun 2008 267.60 56.56 268.60 56.56 269.60 56.56 270.60 56.56 271.60 56.56 272.60 56.56 273.60 56.56 274.60 56.56 275.60 56.56 276.60 56.56 277.60 56.56 13 Jun 2008 266.63 56.14 267.63 56.14 268.63 56.14 269.63 56.14 270.63 56.14 271.63 56.14 272.63 56.14 273.63 56.14 274.63 56.14 275.63 56.14 276.63 56.14 14 Jun 2008 265.65 55.76 266.65 55.76 267.65 55.76 268.65 55.76 269.65 55.76 270.65 55.76 271.65 55.76 272.65 55.76 273.65 55.76 274.65 55.76 275.65 55.76 15 Jun 2008 264.69 55.61 265.69 55.61 266.69 55.61 267.69 55.61 268.69 55.61 269.69 55.61 270.69 55.61 271.69 55.61 272.69 55.61 273.69 55.61 274.69 55.61 16 Jun 2008 263.73 55.48 264.73 55.48 265.73 55.48 266.73 55.48 267.73 55.48 268.73 55.48 269.73 55.48 270.73 55.48 271.73 55.48 272.73 55.48 273.73 55.48 17 Jun 2008 262.78 55.18 263.78 55.18 264.78 55.18 265.78 55.18 266.78 55.18 267.78 55.18 268.78 55.18 269.78 55.18 270.78 55.18 271.78 55.18 272.78 55.18 18 Jun 2008 261.83 55.09 262.83 55.09 263.83 55.09 264.83 55.09 265.83 55.09 266.83 55.09 267.83 55.09 268.83 55.09 269.83 55.09 270.83 55.09 271.83 55.09 19 Jun 2008 260.90 55.02 261.90 55.02 262.90 55.02 263.90 55.02 264.90 55.02 265.90 55.02 266.90 55.02 267.90 55.02 268.90 55.02 269.90 55.02 270.90 55.02 20 Jun 2008 259.96 54.96 260.96 54.96 261.96 54.96 262.96 54.96 263.96 54.96 264.96 54.96 265.96 54.96 266.96 54.96 267.96 54.96 268.96 54.96 269.96 54.96 21 Jun 2008 259.04 54.71 260.04 54.71 261.04 54.71 262.04 54.71 263.04 54.71 264.04 54.71 265.04 54.71 266.04 54.71 267.04 54.71 268.04 54.71 269.04 54.71 22 Jun 2008 258.12 54.68 259.12 54.68 260.12 54.68 261.12 54.68 262.12 54.68 263.12 54.68 264.12 54.68 265.12 54.68 266.12 54.68 267.12 54.68 268.12 54.68 23 Jun 2008 257.20 54.66 258.20 54.66 259.20 54.66 260.20 54.66 261.20 54.66 262.20 54.66 263.20 54.66 264.20 54.66 265.20 54.66 266.20 54.66 267.20 54.66 24 Jun 2008 256.30 54.65 257.30 54.65 258.30 54.65 259.30 54.65 260.30 54.65 261.30 54.65 262.30 54.65 263.30 54.65 264.30 54.65 265.30 54.65 266.30 54.65 25 Jun 2008 255.39 54.64 256.39 54.64 257.39 54.64 258.39 54.64 259.39 54.64 260.39 54.64 261.39 54.64 262.39 54.64 263.39 54.64 264.39 54.64 265.39 54.64 26 Jun 2008 254.50 54.65 255.50 54.65 256.50 54.65 257.50 54.65 258.50 54.65 259.50 54.65 260.50 54.65 261.50 54.65 262.50 54.65 263.50 54.65 264.50 54.65 27 Jun 2008 253.61 54.67 254.61 54.67 255.61 54.67 256.61 54.67 257.61 54.67 258.61 54.67 259.61 54.67 260.61 54.67 261.61 54.67 262.61 54.67 263.61 54.67 28 Jun 2008 252.72 54.71 253.72 54.71 254.72 54.71 255.72 54.71 256.72 54.71 257.72 54.71 258.72 54.71 259.72 54.71 260.72 54.71 261.72 54.71 262.72 54.71 29 Jun 2008 251.84 54.75 252.84 54.75 253.84 54.75 254.84 54.75 255.84 54.75 256.84 54.75 257.84 54.75 258.84 54.75 259.84 54.75 260.84 54.75 261.84 54.75 30 Jun 2008 250.97 55.01 251.97 55.01 252.97 55.01 253.97 55.01 254.97 55.01 255.97 55.01 256.97 55.01 257.97 55.01 258.97 55.01 259.97 55.01 260.97 55.01 01 Jul 2008 250.10 53.44 251.10 53.47 252.10 53.71 253.10 53.74 254.10 53.91 255.10 53.94 256.10 54.09 257.10 54.05 258.10 54.28 259.10 54.21 260.10 54.46 02 Jul 2008 249.23 51.74 250.23 51.72 251.23 51.88 252.23 51.84 253.23 51.98 254.23 52.12 255.23 52.05 256.23 52.15 257.23 52.30 258.23 52.39 259.23 52.61 03 Jul 2008 248.37 49.63 249.37 49.72 250.37 49.83 251.37 49.82 252.37 49.91 253.37 49.94 254.37 50.11 255.37 50.25 256.37 50.35 257.37 50.42 258.37 50.47 04 Jul 2008 247.52 47.37 248.52 47.39 249.52 47.57 250.52 47.78 251.52 47.89 252.52 47.80 253.52 47.91 254.52 48.01 255.52 48.11 256.52 48.20 257.52 48.29 05 Jul 2008 246.67 45.42 247.67 45.55 248.67 45.68 249.67 45.81 250.67 45.94 251.67 46.06 252.67 46.18 253.67 46.09 254.67 46.20 255.67 46.31 256.67 46.41 06 Jul 2008 245.82 43.62 246.82 43.76 247.82 43.90 248.82 43.83 249.82 43.97 250.82 44.10 251.82 44.22 252.82 44.35 253.82 44.47 254.82 44.59 255.82 44.50 07 Jul 2008 244.98 41.66 245.98 41.80 246.98 41.94 247.98 41.88 248.98 42.01 249.98 42.15 250.98 42.28 251.98 42.41 252.98 42.53 253.98 42.66 254.98 42.78 08 Jul 2008 244.14 39.76 245.14 39.90 246.14 40.03 247.14 40.17 248.14 40.10 249.14 40.24 250.14 40.37 251.14 40.50 252.14 40.63 253.14 40.75 254.14 40.88 09 Jul 2008 243.31 37.95 244.31 38.08 245.31 38.21 246.31 38.34 247.31 38.46 248.31 38.59 249.31 38.72 250.31 38.85 251.31 38.97 252.31 39.10 10 Jul 2008 242.48 36.42 243.48 36.34 244.48 36.46 245.48 36.58 246.48 36.71 247.48 36.83 248.48 36.95 249.48 37.07 250.48 37.19 251.48 37.31 11 Jul 2008 241.65 34.78 242.65 34.89 243.65 35.00 244.65 35.12 245.65 35.23 246.65 35.34 247.65 35.45 248.65 35.57 249.65 35.68 250.65 35.79 251.65 36.11 12 Jul 2008 240.83 33.42 241.83 33.52 242.83 33.63 243.83 33.73 244.83 33.83 245.83 33.93 246.83 34.04 247.83 34.14 248.83 34.45 249.83 34.55 13 Jul 2008 240.01 32.13 241.01 32.22 242.01 32.32 243.01 32.41 244.01 32.50 245.01 32.80 246.01 32.89 247.01 32.99 248.01 33.09 249.01 33.18 250.01 33.28 14 Jul 2008 239.19 31.09 240.19 31.18 241.19 31.26 242.19 31.35 243.19 31.43 244.19 31.52 245.19 31.61 246.19 31.70 247.19 31.98 248.19 32.07 249.19 32.16 15 Jul 2008 238.38 29.89 239.38 29.97 240.38 30.05 241.38 30.13 242.38 30.41 243.38 30.49 244.38 30.57 245.38 30.65 246.38 30.73 247.38 31.01 248.38 31.09 16 Jul 2008 237.57 28.91 238.57 28.98 239.57 29.06 240.57 29.13 241.57 29.21 242.57 29.48 243.57 29.56 244.57 29.63 245.57 29.71 246.57 29.78 17 Jul 2008 236.76 27.94 237.76 28.01 238.76 28.08 239.76 28.15 240.76 28.22 241.76 28.29 242.76 28.56 243.76 28.63 244.76 28.70 245.76 28.77 246.76 29.04 18 Jul 2008 235.96 26.95 236.96 27.01 237.96 27.08 238.96 27.15 239.96 27.21 240.96 27.28 241.96 27.55 242.96 27.62 243.96 27.69 244.96 27.76 245.96 28.02 19 Jul 2008 235.15 26.31 236.15 26.38 237.15 26.44 238.15 26.51 239.15 26.57 240.15 26.84 241.15 26.90 242.15 26.97 243.15 27.04 244.15 27.10 245.15 27.37 20 Jul 2008 234.35 68.29 235.35 68.29 236.35 68.29 237.35 68.29 238.35 68.29 239.35 68.29 240.35 68.29 241.35 68.29 242.35 68.29 243.35 68.29 244.35 68.29 21 Jul 2008 233.56 77.60 234.56 77.60 235.56 77.60 236.56 77.60 237.56 77.60 238.56 77.60 239.56 77.60 240.56 77.60 241.56 77.60 242.56 77.60 243.56 77.60 22 Jul 2008 232.76 94.98 233.76 94.98 234.76 94.98 235.76 94.98 236.76 94.98 237.76 94.98 238.76 94.98 239.76 94.98 240.76 94.98 241.76 94.98 242.76 94.98 23 Jul 2008 231.97 CVZ 232.97 CVZ 233.97 CVZ 234.97 CVZ 235.97 CVZ 236.97 CVZ 237.97 CVZ 238.97 CVZ 239.97 CVZ 240.97 CVZ 241.97 CVZ 24 Jul 2008 231.18 CVZ 232.18 CVZ 233.18 CVZ 234.18 CVZ 235.18 CVZ 236.18 CVZ 237.18 CVZ 238.18 CVZ 239.18 CVZ 240.18 CVZ 241.18 CVZ 25 Jul 2008 230.39 95.25 231.39 95.25 232.39 95.25 233.39 95.25 234.39 95.25 235.39 95.25 236.39 95.25 237.39 95.25 238.39 95.25 239.39 95.25 240.39 95.25 26 Jul 2008 229.60 91.15 230.60 91.15 231.60 91.15 232.60 91.15 233.60 91.15 234.60 91.15 235.60 91.15 236.60 91.15 237.60 91.15 238.60 91.15 239.60 91.15 27 Jul 2008 228.81 73.57 229.81 73.64 230.81 73.70 231.81 73.77 232.81 74.04 233.81 74.10 234.81 74.17 235.81 74.24 236.81 74.31 237.81 74.37 238.81 74.44 28 Jul 2008 228.02 71.27 229.02 71.53 230.02 71.60 231.02 71.66 232.02 71.72 233.02 71.79 234.02 71.85 235.02 71.92 236.02 71.98 237.02 72.05 238.02 72.31 29 Jul 2008 227.24 66.62 228.24 66.62 229.24 66.62 230.24 66.62 231.24 66.62 232.24 66.62 233.24 66.62 234.24 66.62 235.24 66.62 236.24 66.62 237.24 66.62 30 Jul 2008 226.45 63.55 227.45 63.55 228.45 63.55 229.45 63.55 230.45 63.55 231.45 63.55 232.45 63.55 233.45 63.55 234.45 63.55 235.45 63.55 236.45 63.55 31 Jul 2008 225.67 61.60 226.67 61.60 227.67 61.60 228.67 61.60 229.67 61.60 230.67 61.60 231.67 61.60 232.67 61.60 233.67 61.60 234.67 61.60 235.67 61.60 01 Aug 2008 224.89 60.26 225.89 60.26 226.89 60.26 227.89 60.26 228.89 60.26 229.89 60.26 230.89 60.26 231.89 60.26 232.89 60.26 233.89 60.26 234.89 60.26 02 Aug 2008 224.11 59.03 225.11 59.03 226.11 59.03 227.11 59.03 228.11 59.03 229.11 59.03 230.11 59.03 231.11 59.03 232.11 59.03 233.11 59.03 234.11 59.03 03 Aug 2008 223.32 58.17 224.32 58.17 225.32 58.17 226.32 58.17 227.32 58.17 228.32 58.17 229.32 58.17 230.32 58.17 231.32 58.17 232.32 58.17 233.32 58.17 04 Aug 2008 222.54 57.58 223.54 57.58 224.54 57.58 225.54 57.58 226.54 57.58 227.54 57.58 228.54 57.58 229.54 57.58 230.54 57.58 231.54 57.58 232.54 57.58 05 Aug 2008 221.76 57.07 222.76 57.07 223.76 57.07 224.76 57.07 225.76 57.07 226.76 57.07 227.76 57.07 228.76 57.07 229.76 57.07 230.76 57.07 231.76 57.07 06 Aug 2008 210.98 56.60 211.98 56.60 212.98 56.60 213.98 56.60 214.98 56.60 215.98 56.60 216.98 56.60 217.98 56.60 218.98 56.60 219.98 56.60 220.98 56.60 221.98 56.60 222.98 56.60 223.98 56.60 224.98 56.60 225.98 56.60 226.98 56.60 227.98 56.60 228.98 56.60 229.98 56.60 230.98 56.60 231.98 56.60 232.98 56.60 233.98 56.60 234.98 56.60 235.98 56.60 236.98 56.60 237.98 56.60 238.98 56.60 239.98 56.60 240.98 56.60 07 Aug 2008 210.19 56.18 211.19 56.18 212.19 56.18 213.19 56.18 214.19 56.18 215.19 56.18 216.19 56.18 217.19 56.18 218.19 56.18 219.19 56.18 220.19 56.18 221.19 56.18 222.19 56.18 223.19 56.18 224.19 56.18 225.19 56.18 226.19 56.18 227.19 56.18 228.19 56.18 229.19 56.18 230.19 56.18 231.19 56.18 232.19 56.18 233.19 56.18 234.19 56.18 235.19 56.18 236.19 56.18 237.19 56.18 238.19 56.18 239.19 56.18 08 Aug 2008 209.41 55.78 210.41 55.80 211.41 55.81 212.41 55.82 213.41 55.83 214.41 55.99 215.41 55.99 216.41 55.99 217.41 55.99 218.41 55.99 219.41 55.99 220.41 55.99 221.41 55.99 222.41 55.99 223.41 55.99 224.41 55.99 225.41 55.99 226.41 55.99 227.41 55.99 228.41 55.99 229.41 55.99 230.41 55.99 231.41 55.99 232.41 55.99 233.41 55.99 234.41 55.99 235.41 55.99 236.41 55.99 237.41 55.99 238.41 55.99 239.41 55.99 09 Aug 2008 208.63 54.68 209.63 54.90 210.63 54.92 211.63 54.93 212.63 54.95 213.63 54.96 214.63 55.17 215.63 55.24 216.63 55.33 217.63 55.41 218.63 55.49 219.63 55.64 220.63 55.64 221.63 55.64 222.63 55.64 223.63 55.64 224.63 55.64 225.63 55.64 226.63 55.64 227.63 55.64 228.63 55.64 229.63 55.64 230.63 55.64 231.63 55.64 232.63 55.64 233.63 55.64 234.63 55.64 235.63 55.64 236.63 55.64 237.63 55.64 238.63 55.64 10 Aug 2008 207.84 53.77 208.84 54.00 209.84 54.02 210.84 54.04 211.84 54.06 212.84 54.10 213.84 54.25 214.84 54.39 215.84 54.51 216.84 54.62 217.84 54.72 218.84 55.01 219.84 55.08 220.84 55.35 221.84 55.50 222.84 55.50 223.84 55.50 224.84 55.50 225.84 55.50 226.84 55.50 227.84 55.50 228.84 55.50 229.84 55.50 230.84 55.50 231.84 55.50 232.84 55.50 233.84 55.50 234.84 55.50 235.84 55.50 236.84 55.50 237.84 55.50 11 Aug 2008 207.05 52.83 208.05 53.07 209.05 53.10 210.05 53.13 211.05 53.15 212.05 53.20 213.05 53.21 214.05 53.41 215.05 53.57 216.05 53.72 217.05 54.05 218.05 54.17 219.05 54.48 220.05 54.77 221.05 55.05 222.05 55.19 223.05 55.19 224.05 55.19 225.05 55.19 226.05 55.19 227.05 55.19 228.05 55.19 229.05 55.19 230.05 55.19 231.05 55.19 232.05 55.19 233.05 55.19 234.05 55.19 235.05 55.19 236.05 55.19 237.05 55.19 12 Aug 2008 206.27 52.05 207.27 52.09 208.27 52.13 209.27 52.17 210.27 52.21 211.27 52.24 212.27 52.27 213.27 52.54 214.27 52.79 215.27 52.81 216.27 53.21 217.27 53.38 218.27 53.73 219.27 54.06 220.27 54.38 221.27 54.68 222.27 54.98 223.27 55.10 224.27 55.10 225.27 55.10 226.27 55.10 227.27 55.10 228.27 55.10 229.27 55.10 230.27 55.10 231.27 55.10 232.27 55.10 233.27 55.10 234.27 55.10 235.27 55.10 236.27 55.10 13 Aug 2008 205.48 50.99 206.48 51.05 207.48 51.11 208.48 51.16 209.48 51.21 210.48 51.25 211.48 51.50 212.48 51.54 213.48 51.58 214.48 51.94 215.48 52.04 216.48 52.31 217.48 52.74 218.48 53.15 219.48 53.52 220.48 53.88 221.48 54.22 222.48 54.53 223.48 54.84 224.48 55.03 225.48 55.03 226.48 55.03 227.48 55.03 228.48 55.03 229.48 55.03 230.48 55.03 231.48 55.03 232.48 55.03 233.48 55.03 234.48 55.03 235.48 55.03 14 Aug 2008 204.69 50.03 205.69 50.11 206.69 50.19 207.69 50.26 208.69 50.33 209.69 50.39 210.69 50.45 211.69 50.50 212.69 50.55 213.69 50.65 214.69 50.82 215.69 51.09 216.69 51.29 217.69 51.83 218.69 52.32 219.69 52.77 220.69 53.19 221.69 53.58 222.69 53.95 223.69 54.29 224.69 54.61 225.69 54.92 226.69 54.97 227.69 54.97 228.69 54.97 229.69 54.97 230.69 54.97 231.69 54.97 232.69 54.97 233.69 54.97 234.69 54.97 15 Aug 2008 203.90 48.96 204.90 49.07 205.90 49.16 206.90 49.26 207.90 49.34 208.90 49.43 209.90 49.51 210.90 49.58 211.90 49.65 212.90 49.71 213.90 49.77 214.90 49.83 215.90 49.88 216.90 50.04 217.90 50.40 218.90 51.07 219.90 51.66 220.90 52.20 221.90 52.68 222.90 53.12 223.90 53.53 224.90 53.91 225.90 54.27 226.90 54.60 227.90 54.72 228.90 54.72 229.90 54.72 230.90 54.72 231.90 54.72 232.90 54.72 233.90 54.72 16 Aug 2008 203.11 47.95 204.11 47.88 205.11 48.01 206.11 48.12 207.11 48.24 208.11 48.14 209.11 48.24 210.11 48.34 211.11 48.43 212.11 48.52 213.11 48.60 214.11 48.67 215.11 48.75 216.11 48.81 217.11 49.07 218.11 49.13 219.11 49.30 220.11 49.83 221.11 50.61 222.11 51.29 223.11 51.89 224.11 52.42 225.11 52.90 226.11 53.34 227.11 53.75 228.11 54.12 229.11 54.47 230.11 54.68 231.11 54.68 232.11 54.68 17 Aug 2008 202.31 46.58 203.31 46.74 204.31 46.89 205.31 46.84 206.31 46.98 207.31 47.11 208.31 47.04 209.31 47.17 210.31 47.28 211.31 47.39 212.31 47.50 213.31 47.60 214.31 47.69 215.31 47.78 216.31 47.87 217.31 47.94 218.31 48.02 219.31 48.09 220.31 48.35 221.31 48.41 222.31 48.80 223.31 49.80 224.31 50.62 225.31 51.33 226.31 51.94 227.31 52.49 228.31 52.97 229.31 53.42 230.31 53.83 231.31 54.20 232.31 54.55 18 Aug 2008 201.51 45.45 202.51 45.44 203.51 45.42 204.51 45.60 205.51 45.57 206.51 45.73 207.51 45.89 208.51 45.84 209.51 45.98 210.51 46.12 211.51 46.25 212.51 46.38 213.51 46.30 214.51 46.42 215.51 46.53 216.51 46.63 217.51 46.93 218.51 47.02 219.51 47.11 220.51 47.19 221.51 47.27 222.51 47.54 223.51 47.60 224.51 47.67 225.51 48.38 226.51 49.50 227.51 50.40 228.51 51.15 229.51 51.80 230.51 52.37 231.51 52.88 19 Aug 2008 200.72 43.96 201.72 43.98 202.72 44.19 203.72 44.19 204.72 44.19 205.72 44.39 206.72 44.37 207.72 44.55 208.72 44.53 209.72 44.69 210.72 44.86 211.72 44.81 212.72 44.96 213.72 45.10 214.72 45.24 215.72 45.37 216.72 45.49 217.72 45.61 218.72 45.73 219.72 45.83 220.72 46.14 221.72 46.23 222.72 46.32 223.72 46.41 224.72 46.69 225.72 46.76 226.72 47.03 227.72 47.10 228.72 47.53 229.72 48.86 230.72 49.88 20 Aug 2008 199.91 42.36 200.91 42.59 201.91 42.63 202.91 42.65 203.91 42.68 204.91 42.90 205.91 42.91 206.91 42.92 207.91 43.12 208.91 43.11 209.91 43.30 210.91 43.49 211.91 43.47 212.91 43.64 213.91 43.80 214.91 43.96 215.91 44.11 216.91 44.26 217.91 44.40 218.91 44.54 219.91 44.66 220.91 44.79 221.91 44.90 222.91 45.21 223.91 45.32 224.91 45.42 225.91 45.71 226.91 45.80 227.91 46.09 228.91 46.36 229.91 46.44 21 Aug 2008 199.11 40.48 200.11 40.93 201.11 40.98 202.11 41.02 203.11 41.06 204.11 41.30 205.11 41.33 206.11 41.36 207.11 41.59 208.11 41.61 209.11 41.62 210.11 41.83 211.11 42.03 212.11 42.03 213.11 42.22 214.11 42.41 215.11 42.39 216.11 42.56 217.11 42.73 218.11 42.89 219.11 43.05 220.11 43.20 221.11 43.34 222.11 43.68 223.11 43.81 224.11 43.94 225.11 44.26 226.11 44.37 227.11 44.68 228.11 44.98 229.11 45.08 22 Aug 2008 198.30 38.43 199.30 38.88 200.30 39.32 201.30 39.37 202.30 39.42 203.30 39.46 204.30 39.70 205.30 39.74 206.30 39.78 207.30 40.02 208.30 40.05 209.30 40.07 210.30 40.30 211.30 40.32 212.30 40.53 213.30 40.74 214.30 40.74 215.30 40.94 216.30 41.13 217.30 41.32 218.30 41.50 219.30 41.67 220.30 41.84 221.30 42.01 222.30 42.17 223.30 42.52 224.30 42.66 225.30 42.80 226.30 43.14 227.30 43.47 228.30 43.59 23 Aug 2008 197.49 36.46 198.49 36.89 199.49 37.33 200.49 37.77 201.49 37.81 202.49 37.85 203.49 37.89 204.49 38.13 205.49 38.17 206.49 38.21 207.49 38.44 208.49 38.48 209.49 38.51 210.49 38.74 211.49 38.77 212.49 38.99 213.49 39.01 214.49 39.23 215.49 39.44 216.49 39.65 217.49 39.65 218.49 39.84 219.49 40.04 220.49 40.22 221.49 40.60 222.49 40.78 223.49 40.95 224.49 41.31 225.49 41.47 226.49 41.83 227.49 41.97 24 Aug 2008 196.43 34.34 197.43 34.75 198.43 35.17 199.43 35.58 200.43 36.01 201.43 36.23 202.43 36.26 203.43 36.28 204.43 36.51 205.43 36.54 206.43 36.58 207.43 36.81 208.43 36.84 209.43 36.87 210.43 37.10 211.43 37.13 212.43 37.35 213.43 37.58 214.43 37.60 215.43 37.82 216.43 38.03 217.43 38.05 218.43 38.25 219.43 38.46 220.43 38.66 221.43 39.05 222.43 39.24 223.43 39.43 224.43 39.61 225.43 39.99 226.43 40.16 227.43 40.52 228.43 40.88 229.43 41.24 230.43 41.59 231.43 41.93 232.43 42.27 233.43 42.60 234.43 42.93 25 Aug 2008 195.62 32.51 196.62 32.90 197.62 33.28 198.62 33.68 199.62 34.27 200.62 34.47 201.62 34.68 202.62 34.69 203.62 34.70 204.62 34.91 205.62 34.93 206.62 35.14 207.62 35.16 208.62 35.38 209.62 35.40 210.62 35.43 211.62 35.65 212.62 35.87 213.62 35.89 214.62 36.11 215.62 36.33 216.62 36.34 217.62 36.56 218.62 36.77 219.62 36.98 220.62 37.18 221.62 37.38 222.62 37.58 223.62 37.98 224.62 38.17 225.62 38.56 226.62 38.74 227.62 39.12 228.62 39.49 229.62 39.86 230.62 40.22 231.62 40.58 232.62 40.94 233.62 41.28 26 Aug 2008 194.75 08.59 195.75 31.21 196.75 31.57 197.75 31.93 198.75 32.30 199.75 32.68 200.75 33.05 201.75 33.24 202.75 33.22 203.75 33.21 204.75 33.41 205.75 33.40 206.75 33.60 207.75 33.60 208.75 33.81 209.75 33.81 210.75 34.02 211.75 34.23 212.75 34.24 213.75 34.45 214.75 34.66 215.75 34.67 216.75 34.88 217.75 35.09 218.75 35.30 219.75 35.51 220.75 35.71 221.75 35.92 222.75 36.12 223.75 36.52 224.75 36.71 225.75 37.10 226.75 37.29 227.75 37.68 228.75 38.06 229.75 38.44 230.75 38.81 231.75 39.18 232.75 39.55 27 Aug 2008 193.93 08.60 194.93 08.79 195.93 08.78 196.93 08.96 197.93 09.14 198.93 09.31 199.93 31.43 200.93 31.78 201.93 31.75 202.93 31.91 203.93 31.88 204.93 32.05 205.93 32.03 206.93 32.21 207.93 32.39 208.93 32.37 209.93 32.56 210.93 32.55 211.93 32.74 212.93 32.94 213.93 32.93 214.93 33.13 215.93 33.33 216.93 33.53 217.93 33.73 218.93 33.93 219.93 34.13 220.93 34.33 221.93 34.52 222.93 34.72 223.93 34.92 224.93 35.31 225.93 35.50 226.93 35.89 227.93 36.28 228.93 36.66 229.93 37.04 230.93 37.42 231.93 37.80 28 Aug 2008 193.04 27.85 194.04 28.06 195.04 28.21 196.04 28.46 197.04 09.13 198.04 09.14 199.04 09.35 200.04 09.55 201.04 09.75 202.04 09.94 203.04 30.50 204.04 30.64 205.04 30.80 206.04 30.75 207.04 30.91 208.04 31.07 209.04 31.04 210.04 31.20 211.04 31.38 212.04 31.35 213.04 31.53 214.04 31.70 215.04 31.88 216.04 32.07 217.04 32.05 218.04 32.24 219.04 32.42 220.04 32.61 221.04 33.00 222.04 33.18 223.04 33.37 224.04 33.56 225.04 33.95 226.04 34.13 227.04 34.52 228.04 34.90 229.04 35.28 230.04 35.66 231.04 36.04 29 Aug 2008 192.21 26.36 193.21 26.42 194.21 26.46 195.21 26.70 196.21 26.76 197.21 26.85 198.21 27.02 199.21 27.33 200.21 27.65 201.21 27.57 202.21 27.69 203.21 10.20 204.21 10.41 205.21 10.43 206.21 29.61 207.21 29.75 208.21 29.89 209.21 29.84 210.21 29.99 211.21 30.14 212.21 30.29 213.21 30.25 214.21 30.41 215.21 30.57 216.21 30.74 217.21 30.91 218.21 31.07 219.21 31.25 220.21 31.42 221.21 31.59 222.21 31.77 223.21 32.14 224.21 32.32 225.21 32.69 226.21 32.87 227.21 33.24 228.21 33.62 229.21 33.99 230.21 34.37 30 Aug 2008 191.31 25.01 192.31 25.11 193.31 25.23 194.31 25.14 195.31 25.19 196.31 25.36 197.31 25.59 198.31 25.89 199.31 26.38 200.31 26.48 201.31 26.58 202.31 26.69 203.31 26.59 204.31 26.71 205.31 26.82 206.31 26.94 207.31 27.06 208.31 27.19 209.31 28.71 210.31 28.85 211.31 28.98 212.31 29.12 213.31 29.26 214.31 29.40 215.31 29.54 216.31 29.69 217.31 29.84 218.31 29.99 219.31 30.15 220.31 30.30 221.31 30.46 222.31 30.62 223.31 30.98 224.31 31.14 225.31 31.50 226.31 31.67 227.31 32.03 228.31 32.40 229.31 32.76 31 Aug 2008 190.39 24.61 191.39 24.54 192.39 24.52 193.39 24.56 194.39 24.65 195.39 24.77 196.39 25.05 197.39 25.32 198.39 25.60 199.39 26.09 200.39 26.17 201.39 26.06 202.39 26.15 203.39 26.25 204.39 26.34 205.39 26.45 206.39 26.55 207.39 26.66 208.39 26.76 209.39 26.68 210.39 26.79 211.39 28.51 212.39 28.63 213.39 28.75 214.39 28.88 215.39 29.01 216.39 29.14 217.39 29.27 218.39 29.41 219.39 29.55 220.39 29.89 221.39 30.03 222.39 30.17 223.39 30.32 224.39 30.66 225.39 30.81 226.39 31.16 227.39 31.51 228.39 31.86 01 Sep 2008 189.55 24.46 190.55 24.46 191.55 24.49 192.55 24.56 193.55 24.48 194.55 24.72 195.55 24.98 196.55 25.25 197.55 25.52 198.55 25.79 199.55 26.06 200.55 26.14 201.55 26.21 202.55 26.29 203.55 26.38 204.55 26.46 205.55 26.55 206.55 26.65 207.55 26.54 208.55 26.64 209.55 26.73 210.55 26.84 211.55 26.94 212.55 27.05 213.55 28.76 214.55 28.87 215.55 28.98 216.55 29.10 217.55 29.42 218.55 29.54 219.55 29.66 220.55 29.79 221.55 29.91 222.55 30.24 223.55 30.37 224.55 30.70 225.55 30.84 226.55 31.17 227.55 31.51 02 Sep 2008 188.62 24.38 189.62 24.26 190.62 24.34 191.62 24.41 192.62 24.47 193.62 24.48 194.62 24.73 195.62 24.99 196.62 25.45 197.62 25.71 198.62 25.98 199.62 26.04 200.62 26.11 201.62 26.17 202.62 26.25 203.62 26.33 204.62 26.21 205.62 26.28 206.62 26.37 207.62 26.45 208.62 26.53 209.62 26.62 210.62 26.71 211.62 26.81 212.62 26.90 213.62 27.00 214.62 28.24 215.62 29.00 216.62 29.10 217.62 29.21 218.62 29.31 219.62 29.42 220.62 29.73 221.62 29.85 222.62 29.96 223.62 30.28 224.62 30.40 225.62 30.72 226.62 31.04 03 Sep 2008 187.77 24.45 188.77 24.47 189.77 24.30 190.77 24.33 191.77 24.38 192.77 24.68 193.77 24.93 194.77 25.18 195.77 25.43 196.77 25.69 197.77 25.95 198.77 26.01 199.77 26.07 200.77 26.13 201.77 26.19 202.77 26.26 203.77 26.33 204.77 26.40 205.77 26.47 206.77 26.54 207.77 26.62 208.77 26.69 209.77 26.77 210.77 26.85 211.77 26.94 212.77 27.22 213.77 27.31 214.77 27.63 215.77 28.62 216.77 29.18 217.77 29.27 218.77 29.57 219.77 29.67 220.77 29.77 221.77 30.07 222.77 30.17 223.77 30.48 224.77 30.58 225.77 30.89 04 Sep 2008 186.82 24.50 187.82 24.55 188.82 24.41 189.82 24.48 190.82 24.55 191.82 24.66 192.82 24.90 193.82 25.15 194.82 25.40 195.82 25.65 196.82 25.91 197.82 26.16 198.82 26.21 199.82 26.27 200.82 26.33 201.82 26.39 202.82 26.45 203.82 26.51 204.82 26.58 205.82 26.64 206.82 26.71 207.82 26.78 208.82 26.85 209.82 26.92 210.82 27.00 211.82 27.27 212.82 27.35 213.82 27.43 214.82 27.75 215.82 28.49 216.82 29.25 217.82 29.56 218.82 29.64 219.82 29.73 220.82 30.02 221.82 30.11 222.82 30.40 223.82 30.50 224.82 30.79 225.82 31.09 05 Sep 2008 185.96 24.32 186.96 24.38 187.96 24.45 188.96 24.32 189.96 24.40 190.96 24.65 191.96 24.90 192.96 25.14 193.96 25.39 194.96 25.64 195.96 25.89 196.96 26.14 197.96 26.19 198.96 26.25 199.96 26.30 200.96 26.36 201.96 26.41 202.96 26.44 203.96 26.53 204.96 26.59 205.96 26.65 206.96 26.71 207.96 26.78 208.96 26.85 209.96 26.91 210.96 26.98 211.96 27.25 212.96 27.32 213.96 27.50 214.96 28.08 215.96 28.67 216.96 29.28 217.96 29.50 218.96 29.57 219.96 29.86 220.96 29.94 221.96 30.22 222.96 30.30 223.96 30.59 224.96 30.88 06 Sep 2008 184.99 24.45 185.99 24.52 186.99 24.58 187.99 24.45 188.99 24.53 189.99 24.61 190.99 24.84 191.99 25.09 192.99 25.34 193.99 25.59 194.99 25.83 195.99 26.08 196.99 26.14 197.99 26.19 198.99 26.24 199.99 26.29 200.99 26.35 201.99 26.40 202.99 26.66 203.99 26.72 204.99 26.77 205.99 26.83 206.99 26.89 207.99 26.95 208.99 27.02 209.99 27.08 210.99 27.14 211.99 27.41 212.99 27.73 213.99 28.21 214.99 28.70 215.99 29.20 216.99 29.55 217.99 29.62 218.99 29.90 219.99 29.97 220.99 30.25 221.99 30.52 222.99 30.60 223.99 30.88 07 Sep 2008 184.12 24.64 185.12 24.50 186.12 24.56 187.12 24.63 188.12 24.71 189.12 24.78 190.12 24.99 191.12 25.24 192.12 25.48 193.12 25.73 194.12 25.98 195.12 26.23 196.12 26.28 197.12 26.33 198.12 26.39 199.12 26.44 200.12 26.49 201.12 26.55 202.12 26.60 203.12 26.66 204.12 26.71 205.12 26.77 206.12 27.03 207.12 27.09 208.12 27.15 209.12 27.21 210.12 27.38 211.12 27.78 212.12 28.19 213.12 28.60 214.12 29.02 215.12 29.45 216.12 29.65 217.12 29.72 218.12 29.99 219.12 30.05 220.12 30.32 221.12 30.39 222.12 30.67 223.12 30.94 08 Sep 2008 183.13 24.66 184.13 24.72 185.13 24.58 186.13 24.65 187.13 24.72 188.13 24.82 189.13 25.07 190.13 25.32 191.13 25.57 192.13 25.82 193.13 26.07 194.13 26.32 195.13 26.37 196.13 26.42 197.13 26.48 198.13 26.53 199.13 26.58 200.13 26.64 201.13 26.69 202.13 26.75 203.13 26.80 204.13 26.86 205.13 26.92 206.13 26.97 207.13 27.24 208.13 27.59 209.13 27.95 210.13 28.31 211.13 28.67 212.13 29.04 213.13 29.39 214.13 29.45 215.13 29.72 216.13 29.78 217.13 30.04 218.13 30.11 219.13 30.38 220.13 30.44 221.13 30.71 222.13 30.98 09 Sep 2008 182.24 24.61 183.24 24.67 184.24 24.73 185.24 24.80 186.24 24.86 187.24 24.93 188.24 25.13 189.24 25.38 190.24 25.64 191.24 25.89 192.24 26.14 193.24 26.20 194.24 26.25 195.24 26.31 196.24 26.36 197.24 26.42 198.24 26.47 199.24 26.53 200.24 26.58 201.24 26.64 202.24 26.89 203.24 26.97 204.24 27.28 205.24 27.60 206.24 27.92 207.24 28.24 208.24 28.57 209.24 28.90 210.24 29.16 211.24 29.22 212.24 29.48 213.24 29.54 214.24 29.80 215.24 29.86 216.24 30.13 217.24 30.19 218.24 30.45 219.24 30.52 220.24 30.78 221.24 31.04 10 Sep 2008 181.25 24.85 182.25 24.91 183.25 24.97 184.25 25.03 185.25 25.09 186.25 25.16 187.25 25.32 188.25 25.58 189.25 25.83 190.25 26.09 191.25 26.35 192.25 26.40 193.25 26.46 194.25 26.52 195.25 26.57 196.25 26.63 197.25 26.69 198.25 26.75 199.25 26.96 200.25 27.25 201.25 27.54 202.25 27.84 203.25 28.14 204.25 28.44 205.25 28.74 206.25 29.01 207.25 29.07 208.25 29.13 209.25 29.39 210.25 29.45 211.25 29.51 212.25 29.77 213.25 29.83 214.25 30.09 215.25 30.15 216.25 30.41 217.25 30.68 218.25 30.74 219.25 31.00 220.25 31.27 221.25 31.53 11 Sep 2008 180.36 25.04 181.36 25.09 182.36 25.15 183.36 25.21 184.36 25.27 185.36 25.53 186.36 25.60 187.36 25.75 188.36 26.00 189.36 26.26 190.36 26.32 191.36 26.38 192.36 26.44 193.36 26.50 194.36 26.75 195.36 27.02 196.36 27.30 197.36 27.57 198.36 27.85 199.36 28.13 200.36 28.41 201.36 28.70 202.36 28.84 203.36 28.90 204.36 28.96 205.36 29.02 206.36 29.28 207.36 29.34 208.36 29.40 209.36 29.66 210.36 29.72 211.36 29.78 212.36 30.05 213.36 30.11 214.36 30.37 215.36 30.63 216.36 30.69 217.36 30.96 218.36 31.22 219.36 31.48 220.36 31.74 12 Sep 2008 180.00 75.56 181.00 75.56 182.00 75.56 183.00 75.56 184.00 25.90 185.00 25.96 186.00 26.22 187.00 26.29 188.00 26.45 189.00 26.61 190.00 26.88 191.00 27.14 192.00 27.41 193.00 27.67 194.00 27.94 195.00 28.21 196.00 28.48 197.00 28.61 198.00 28.67 199.00 28.73 200.00 28.79 201.00 28.86 202.00 29.12 203.00 29.18 204.00 29.24 205.00 29.30 206.00 29.57 207.00 29.63 208.00 29.69 209.00 29.95 210.00 30.02 211.00 30.28 212.00 30.34 213.00 30.60 214.00 30.87 215.00 30.93 216.00 31.19 217.00 31.45 218.00 31.72 219.00 31.98 220.00 32.24 179.31 75.56 13 Sep 2008 180.00 80.63 181.00 80.63 182.00 80.63 183.00 80.63 184.00 80.63 185.00 80.63 186.00 80.63 187.00 80.63 188.00 80.63 189.00 80.63 190.00 80.63 191.00 80.63 192.00 80.63 193.00 80.63 194.00 80.63 195.00 80.63 196.00 80.63 197.00 80.63 198.00 80.63 199.00 80.63 200.00 80.63 201.00 80.63 202.00 80.63 203.00 80.63 204.00 80.63 205.00 80.63 206.00 80.63 207.00 80.63 208.00 80.63 209.00 80.63 210.00 80.63 211.00 80.63 212.00 80.63 213.00 80.63 214.00 80.63 215.00 80.63 216.00 80.63 217.00 80.63 218.00 80.63 219.00 80.63 178.40 80.63 179.40 80.63 14 Sep 2008 180.00 89.62 181.00 89.62 182.00 89.62 183.00 89.62 184.00 89.62 185.00 89.62 186.00 89.62 187.00 89.62 188.00 89.62 189.00 89.62 190.00 89.62 191.00 89.62 192.00 89.62 193.00 89.62 194.00 89.62 195.00 89.62 196.00 89.62 197.00 89.62 198.00 89.62 199.00 89.62 200.00 89.62 201.00 89.62 202.00 89.62 203.00 89.62 204.00 89.62 205.00 89.62 206.00 89.62 207.00 89.62 208.00 89.62 209.00 89.62 210.00 89.62 211.00 89.62 212.00 89.62 213.00 89.62 214.00 89.62 215.00 89.62 216.00 89.62 217.00 89.62 218.00 89.62 177.33 89.62 178.33 89.62 179.33 89.62 15 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 176.42 CVZ 177.42 CVZ 178.42 CVZ 179.42 CVZ 16 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 175.49 CVZ 176.49 CVZ 177.49 CVZ 178.49 CVZ 179.49 CVZ 17 Sep 2008 180.00 93.51 181.00 93.51 182.00 93.51 183.00 93.51 184.00 93.51 185.00 93.51 186.00 93.51 187.00 93.51 188.00 93.51 189.00 93.51 190.00 93.51 191.00 93.51 192.00 93.51 193.00 93.51 194.00 93.51 195.00 93.51 196.00 93.51 197.00 93.51 198.00 93.51 199.00 93.51 200.00 93.51 201.00 93.51 202.00 93.51 203.00 93.51 204.00 93.51 205.00 93.51 206.00 93.51 207.00 93.51 208.00 93.51 209.00 93.51 210.00 93.51 211.00 93.51 212.00 93.51 213.00 93.51 214.00 93.51 215.00 93.51 216.00 93.51 174.40 93.51 175.40 93.51 176.40 93.51 177.40 93.51 178.40 93.51 179.40 93.51 18 Sep 2008 180.00 85.70 181.00 85.70 182.00 85.70 183.00 85.70 184.00 85.70 185.00 85.70 186.00 85.70 187.00 85.70 188.00 85.70 189.00 85.70 190.00 85.70 191.00 85.70 192.00 85.70 193.00 85.70 194.00 85.70 195.00 85.70 196.00 85.70 197.00 85.70 198.00 85.70 199.00 85.70 200.00 85.70 201.00 85.70 202.00 85.70 203.00 85.70 204.00 85.70 205.00 85.70 206.00 85.70 207.00 85.70 208.00 85.70 209.00 85.70 210.00 85.70 211.00 85.70 212.00 85.70 213.00 85.70 214.00 85.70 215.00 85.70 173.46 85.70 174.46 85.70 175.46 85.70 176.46 85.70 177.46 85.70 178.46 85.70 179.46 85.70 19 Sep 2008 180.00 63.32 181.00 63.38 182.00 63.44 183.00 63.50 184.00 63.76 185.00 63.82 186.00 63.88 187.00 63.95 188.00 64.21 189.00 64.27 190.00 64.33 191.00 64.39 192.00 64.65 193.00 64.72 194.00 64.98 195.00 65.04 196.00 65.30 197.00 65.36 198.00 65.63 199.00 65.89 200.00 65.95 201.00 66.21 202.00 66.48 203.00 66.74 204.00 67.00 205.00 67.27 206.00 67.53 207.00 67.79 208.00 68.06 209.00 68.32 210.00 68.58 211.00 68.85 212.00 69.11 213.00 69.38 214.00 69.64 172.33 62.71 173.33 62.77 174.33 62.83 175.33 62.89 176.33 62.96 177.33 63.02 178.33 63.28 179.33 63.34 20 Sep 2008 180.00 60.26 181.00 60.32 182.00 60.38 183.00 60.43 184.00 60.69 185.00 60.75 186.00 60.81 187.00 61.07 188.00 61.13 189.00 61.19 190.00 61.44 191.00 61.50 192.00 61.76 193.00 61.82 194.00 62.08 195.00 62.14 196.00 62.40 197.00 62.66 198.00 62.71 199.00 62.97 200.00 63.23 201.00 63.49 202.00 63.75 203.00 64.01 204.00 64.27 205.00 64.53 206.00 64.79 207.00 65.05 208.00 65.31 209.00 65.57 210.00 65.83 211.00 66.09 212.00 66.36 213.00 66.62 171.38 59.62 172.38 59.68 173.38 59.74 174.38 59.80 175.38 59.86 176.38 59.92 177.38 59.98 178.38 60.04 179.38 60.10 21 Sep 2008 180.00 57.86 181.00 57.92 182.00 57.97 183.00 58.23 184.00 58.28 185.00 58.34 186.00 58.59 187.00 58.65 188.00 58.70 189.00 58.96 190.00 59.02 191.00 59.27 192.00 59.52 193.00 59.58 194.00 59.84 195.00 59.89 196.00 60.15 197.00 60.40 198.00 60.66 199.00 60.91 200.00 61.17 201.00 61.42 202.00 61.68 203.00 61.93 204.00 62.19 205.00 62.44 206.00 62.70 207.00 62.96 208.00 63.21 209.00 63.47 210.00 63.73 211.00 63.98 212.00 64.24 170.22 56.95 171.22 57.21 172.22 57.26 173.22 57.32 174.22 57.38 175.22 57.44 176.22 57.49 177.22 57.55 178.22 57.60 179.22 57.86 22 Sep 2008 180.00 55.85 181.00 55.90 182.00 56.16 183.00 56.21 184.00 56.46 185.00 56.51 186.00 56.57 187.00 56.82 188.00 56.87 189.00 57.12 190.00 57.17 191.00 57.42 192.00 57.68 193.00 57.73 194.00 57.98 195.00 58.23 196.00 58.48 197.00 58.73 198.00 58.98 199.00 59.23 200.00 59.48 201.00 59.73 202.00 59.99 203.00 60.24 204.00 60.49 205.00 60.74 206.00 60.99 207.00 61.24 208.00 61.49 209.00 61.75 210.00 62.00 211.00 62.25 169.26 54.91 170.26 54.96 171.26 55.02 172.26 55.08 173.26 55.33 174.26 55.39 175.26 55.44 176.26 55.50 177.26 55.55 178.26 55.61 179.26 55.86 23 Sep 2008 180.00 54.29 181.00 54.34 182.00 54.39 183.00 54.64 184.00 54.69 185.00 54.94 186.00 54.99 187.00 55.24 188.00 55.29 189.00 55.53 190.00 55.78 191.00 55.83 192.00 56.08 193.00 56.32 194.00 56.57 195.00 56.82 196.00 57.07 197.00 57.31 198.00 57.56 199.00 57.80 200.00 58.05 201.00 58.30 202.00 58.54 203.00 58.79 204.00 59.04 205.00 59.28 206.00 59.53 207.00 59.78 208.00 60.02 209.00 60.27 168.06 53.05 169.06 53.31 170.06 53.36 171.06 53.42 172.06 53.48 173.06 53.53 174.06 53.59 175.06 53.64 176.06 53.89 177.06 53.95 178.06 54.00 179.06 54.05 24 Sep 2008 180.00 52.70 181.00 52.94 182.00 52.99 183.00 53.24 184.00 53.29 185.00 53.54 186.00 53.58 187.00 53.83 188.00 54.08 189.00 54.12 190.00 54.37 191.00 54.61 192.00 54.85 193.00 55.10 194.00 55.34 195.00 55.58 196.00 55.83 197.00 56.07 198.00 56.31 199.00 56.55 200.00 56.80 201.00 57.04 202.00 57.28 203.00 57.52 204.00 57.76 205.00 58.00 206.00 58.24 207.00 58.49 208.00 58.73 167.08 51.61 168.08 51.67 169.08 51.73 170.08 51.78 171.08 51.84 172.08 51.89 173.08 51.95 174.08 52.20 175.08 52.26 176.08 52.31 177.08 52.36 178.08 52.61 179.08 52.66 25 Sep 2008 180.00 51.42 181.00 51.67 182.00 51.72 183.00 51.97 184.00 52.21 185.00 52.26 186.00 52.50 187.00 52.55 188.00 52.79 189.00 53.03 190.00 53.28 191.00 53.52 192.00 53.76 193.00 54.00 194.00 54.24 195.00 54.48 196.00 54.72 197.00 54.96 198.00 55.19 199.00 55.43 200.00 55.67 201.00 55.91 202.00 56.14 203.00 56.38 204.00 56.62 205.00 56.85 206.00 57.09 207.00 57.33 166.09 50.07 167.09 50.13 168.09 50.19 169.09 50.25 170.09 50.51 171.09 50.57 172.09 50.62 173.09 50.68 174.09 50.73 175.09 50.99 176.09 51.04 177.09 51.09 178.09 51.35 179.09 51.40 26 Sep 2008 180.00 50.44 181.00 50.48 182.00 50.73 183.00 50.78 184.00 51.03 185.00 51.27 186.00 51.31 187.00 51.56 188.00 51.80 189.00 52.04 190.00 52.28 191.00 52.52 192.00 52.76 193.00 53.00 194.00 53.24 195.00 53.47 196.00 53.71 197.00 53.94 198.00 54.18 199.00 54.41 200.00 54.65 201.00 54.88 202.00 55.11 203.00 55.35 204.00 55.58 205.00 55.81 206.00 56.04 164.85 48.72 165.85 48.78 166.85 48.85 167.85 48.92 168.85 48.98 169.85 49.24 170.85 49.30 171.85 49.36 172.85 49.42 173.85 49.48 174.85 49.73 175.85 49.79 176.85 49.84 177.85 50.10 178.85 50.15 179.85 50.40 27 Sep 2008 180.00 49.31 181.00 49.36 182.00 49.61 183.00 49.86 184.00 49.90 185.00 50.15 186.00 50.39 187.00 50.64 188.00 50.88 189.00 51.12 190.00 51.36 191.00 51.60 192.00 51.83 193.00 52.07 194.00 52.31 195.00 52.54 196.00 52.78 197.00 53.01 198.00 53.24 199.00 53.47 200.00 53.70 201.00 53.93 202.00 54.16 203.00 54.39 204.00 54.62 205.00 54.85 163.85 47.46 164.85 47.53 165.85 47.61 166.85 47.68 167.85 47.75 168.85 47.82 169.85 48.08 170.85 48.15 171.85 48.21 172.85 48.28 173.85 48.54 174.85 48.60 175.85 48.65 176.85 48.91 177.85 48.96 178.85 49.02 179.85 49.27 28 Sep 2008 180.00 48.22 181.00 48.47 182.00 48.73 183.00 48.78 184.00 49.03 185.00 49.27 186.00 49.52 187.00 49.76 188.00 50.01 189.00 50.25 190.00 50.49 191.00 50.73 192.00 50.96 193.00 51.20 194.00 51.44 195.00 51.67 196.00 51.90 197.00 52.13 198.00 52.36 199.00 52.59 200.00 52.82 201.00 53.05 202.00 53.28 203.00 53.50 204.00 53.73 162.56 46.31 163.56 46.40 164.56 46.48 165.56 46.56 166.56 46.64 167.56 46.72 168.56 46.79 169.56 46.87 170.56 46.94 171.56 47.01 172.56 47.28 173.56 47.35 174.56 47.41 175.56 47.67 176.56 47.74 177.56 48.00 178.56 48.05 179.56 48.31 29 Sep 2008 180.00 47.35 181.00 47.61 182.00 47.67 183.00 47.92 184.00 48.18 185.00 48.43 186.00 48.68 187.00 48.92 188.00 49.17 189.00 49.41 190.00 49.65 191.00 49.89 192.00 50.13 193.00 50.37 194.00 50.61 195.00 50.84 196.00 51.07 197.00 51.30 198.00 51.53 199.00 51.76 200.00 51.99 201.00 52.22 202.00 52.44 203.00 52.67 161.55 45.21 162.55 45.11 163.55 45.20 164.55 45.29 165.55 45.39 166.55 45.47 167.55 45.56 168.55 45.65 169.55 45.93 170.55 46.01 171.55 46.09 172.55 46.16 173.55 46.24 174.55 46.51 175.55 46.58 176.55 46.85 177.55 46.91 178.55 47.17 179.55 47.24 30 Sep 2008 180.00 46.49 181.00 46.56 182.00 46.82 183.00 47.08 184.00 47.34 185.00 47.59 186.00 47.85 187.00 48.10 188.00 48.35 189.00 48.59 190.00 48.84 191.00 49.08 192.00 49.33 193.00 49.57 194.00 49.80 195.00 50.04 196.00 50.27 197.00 50.51 198.00 50.74 199.00 50.97 200.00 51.20 201.00 51.42 202.00 51.65 160.52 44.04 161.52 44.15 162.52 44.06 163.52 44.17 164.52 44.28 165.52 44.38 166.52 44.48 167.52 44.58 168.52 44.68 169.52 44.77 170.52 44.86 171.52 45.15 172.52 45.23 173.52 45.32 174.52 45.40 175.52 45.67 176.52 45.75 177.52 46.02 178.52 46.09 179.52 46.36 01 Oct 2008 180.00 45.41 181.00 45.69 182.00 45.96 183.00 46.23 184.00 46.49 185.00 46.76 186.00 47.02 187.00 47.27 188.00 47.53 189.00 47.78 190.00 48.03 191.00 48.28 192.00 48.53 193.00 48.77 194.00 49.01 195.00 49.25 196.00 49.49 197.00 49.73 198.00 49.96 199.00 50.19 200.00 50.42 159.19 42.88 160.19 42.82 161.19 42.94 162.19 43.07 163.19 43.19 164.19 43.31 165.19 43.23 166.19 43.35 167.19 43.46 168.19 43.57 169.19 43.68 170.19 43.78 171.19 44.08 172.19 44.18 173.19 44.28 174.19 44.37 175.19 44.66 176.19 44.75 177.19 45.03 178.19 45.11 179.19 45.39 02 Oct 2008 180.00 44.51 181.00 44.79 182.00 45.07 183.00 45.35 184.00 45.63 185.00 45.90 186.00 46.17 187.00 46.44 188.00 46.70 189.00 46.96 190.00 47.22 191.00 47.47 192.00 47.73 193.00 47.98 194.00 48.23 195.00 48.47 196.00 48.71 197.00 48.95 198.00 49.19 199.00 49.43 158.15 41.71 159.15 41.86 160.15 41.81 161.15 41.95 162.15 41.89 163.15 42.03 164.15 42.17 165.15 42.31 166.15 42.44 167.15 42.37 168.15 42.49 169.15 42.61 170.15 42.73 171.15 43.05 172.15 43.16 173.15 43.27 174.15 43.38 175.15 43.48 176.15 43.78 177.15 43.88 178.15 44.17 179.15 44.26 03 Oct 2008 180.00 43.55 181.00 43.85 182.00 44.15 183.00 44.44 184.00 44.72 185.00 45.01 186.00 45.29 187.00 45.57 188.00 45.84 189.00 46.11 190.00 46.38 191.00 46.64 192.00 46.91 193.00 47.17 194.00 47.42 195.00 47.67 196.00 47.92 197.00 48.17 198.00 48.41 157.11 40.59 158.11 40.57 159.11 40.73 160.11 40.70 161.11 40.86 162.11 40.82 163.11 40.98 164.11 41.14 165.11 41.09 166.11 41.24 167.11 41.39 168.11 41.53 169.11 41.67 170.11 41.81 171.11 41.94 172.11 42.07 173.11 42.20 174.11 42.32 175.11 42.44 176.11 42.76 177.11 42.87 178.11 43.18 179.11 43.28 04 Oct 2008 180.00 42.53 181.00 42.85 182.00 43.16 183.00 43.46 184.00 43.77 185.00 44.06 186.00 44.36 187.00 44.65 188.00 44.94 189.00 45.22 190.00 45.50 191.00 45.78 192.00 46.05 193.00 46.32 194.00 46.59 195.00 46.85 196.00 47.11 197.00 47.36 155.61 39.37 156.61 39.36 157.61 39.35 158.61 39.53 159.61 39.52 160.61 39.70 161.61 39.68 162.61 39.86 163.61 39.84 164.61 40.01 165.61 40.18 166.61 40.15 167.61 40.31 168.61 40.47 169.61 40.63 170.61 40.79 171.61 40.94 172.61 41.09 173.61 41.23 174.61 41.37 175.61 41.50 176.61 41.84 177.61 41.96 178.61 42.29 179.61 42.41 05 Oct 2008 180.00 41.43 181.00 41.76 182.00 42.09 183.00 42.41 184.00 42.73 185.00 43.05 186.00 43.36 187.00 43.67 188.00 43.97 189.00 44.27 190.00 44.57 191.00 44.86 192.00 45.14 193.00 45.43 194.00 45.71 195.00 45.98 196.00 46.25 154.55 37.97 155.55 38.17 156.55 38.18 157.55 38.38 158.55 38.38 159.55 38.38 160.55 38.58 161.55 38.58 162.55 38.58 163.55 38.77 164.55 38.77 165.55 38.96 166.55 38.95 167.55 39.13 168.55 39.31 169.55 39.49 170.55 39.47 171.55 39.64 172.55 39.81 173.55 39.97 174.55 40.13 175.55 40.29 176.55 40.64 177.55 40.79 178.55 41.14 179.55 41.28 06 Oct 2008 180.00 40.22 181.00 40.57 182.00 40.92 183.00 41.27 184.00 41.61 185.00 41.95 186.00 42.28 187.00 42.60 188.00 42.93 189.00 43.24 190.00 43.56 191.00 43.86 192.00 44.17 193.00 44.47 194.00 44.76 195.00 45.05 153.48 36.08 154.48 36.48 155.48 36.89 156.48 37.10 157.48 37.12 158.48 37.13 159.48 37.14 160.48 37.36 161.48 37.37 162.48 37.38 163.48 37.59 164.48 37.61 165.48 37.61 166.48 37.82 167.48 37.83 168.48 38.03 169.48 38.23 170.48 38.23 171.48 38.42 172.48 38.61 173.48 38.80 174.48 38.98 175.48 39.16 176.48 39.34 177.48 39.51 178.48 39.87 179.48 40.03 07 Oct 2008 180.00 38.90 181.00 39.28 182.00 39.65 183.00 40.02 184.00 40.38 185.00 40.74 186.00 41.09 187.00 41.44 188.00 41.78 189.00 42.12 190.00 42.45 191.00 42.78 192.00 43.11 193.00 43.42 194.00 43.74 152.14 34.03 153.14 34.43 154.14 34.84 155.14 35.24 156.14 35.66 157.14 35.87 158.14 35.89 159.14 35.91 160.14 35.93 161.14 36.15 162.14 36.17 163.14 36.20 164.14 36.42 165.14 36.45 166.14 36.47 167.14 36.69 168.14 36.72 169.14 36.94 170.14 36.95 171.14 37.17 172.14 37.18 173.14 37.39 174.14 37.60 175.14 37.80 176.14 38.00 177.14 38.19 178.14 38.38 179.14 38.77 08 Oct 2008 180.00 37.65 181.00 37.85 182.00 38.25 183.00 38.64 184.00 39.03 185.00 39.41 186.00 39.79 187.00 40.16 188.00 40.53 189.00 40.89 190.00 41.25 191.00 41.60 192.00 41.94 193.00 42.28 151.06 31.92 152.06 32.31 153.06 32.70 154.06 33.09 155.06 33.49 156.06 33.90 157.06 34.50 158.06 34.72 159.06 34.73 160.06 34.75 161.06 34.78 162.06 34.80 163.06 35.03 164.06 35.06 165.06 35.10 166.06 35.13 167.06 35.36 168.06 35.40 169.06 35.63 170.06 35.67 171.06 35.70 172.06 35.93 173.06 36.16 174.06 36.18 175.06 36.41 176.06 36.63 177.06 36.84 178.06 37.06 179.06 37.27 09 Oct 2008 180.00 36.08 181.00 36.30 182.00 36.72 183.00 37.14 184.00 37.55 185.00 37.96 186.00 38.36 187.00 38.76 188.00 39.15 189.00 39.53 190.00 39.92 191.00 40.29 192.00 40.66 149.97 07.12 150.97 07.05 151.97 07.17 152.97 07.28 153.97 31.39 154.97 31.78 155.97 32.36 156.97 32.76 157.97 33.16 158.97 33.36 159.97 33.38 160.97 33.59 161.97 33.61 162.97 33.64 163.97 33.66 164.97 33.90 165.97 33.93 166.97 33.97 167.97 34.01 168.97 34.25 169.97 34.29 170.97 34.33 171.97 34.57 172.97 34.62 173.97 34.86 174.97 35.10 175.97 35.14 176.97 35.37 177.97 35.61 178.97 35.84 179.97 36.07 10 Oct 2008 180.00 34.60 181.00 34.84 182.00 35.08 183.00 35.52 184.00 35.95 185.00 36.38 186.00 36.81 187.00 37.23 188.00 37.64 189.00 38.05 190.00 38.46 148.47 06.39 149.47 06.55 150.47 06.51 151.47 06.66 152.47 06.60 153.47 06.74 154.47 06.87 155.47 06.98 156.47 07.09 157.47 07.19 158.47 31.70 159.47 32.09 160.47 32.28 161.47 32.29 162.47 32.29 163.47 32.31 164.47 32.53 165.47 32.55 166.47 32.58 167.47 32.61 168.47 32.85 169.47 32.89 170.47 32.93 171.47 33.18 172.47 33.23 173.47 33.27 174.47 33.52 175.47 33.57 176.47 33.82 177.47 34.07 178.47 34.32 179.47 34.36 11 Oct 2008 180.00 33.04 181.00 33.30 182.00 33.55 183.00 33.80 184.00 34.25 185.00 34.70 186.00 35.14 187.00 35.58 188.00 36.02 189.00 36.45 147.36 05.77 148.36 05.96 149.36 05.94 150.36 06.12 151.36 06.09 152.36 06.26 153.36 06.22 154.36 06.37 155.36 06.52 156.36 06.46 157.36 06.59 158.36 06.71 159.36 06.83 160.36 06.73 161.36 06.83 162.36 06.91 163.36 06.98 164.36 31.20 165.36 31.20 166.36 31.41 167.36 31.43 168.36 31.46 169.36 31.48 170.36 31.72 171.36 31.75 172.36 31.80 173.36 32.04 174.36 32.09 175.36 32.34 176.36 32.39 177.36 32.64 178.36 32.70 179.36 32.95 12 Oct 2008 180.00 31.74 181.00 32.00 182.00 32.05 183.00 32.31 184.00 32.77 185.00 33.03 186.00 33.48 187.00 33.94 146.24 05.50 147.24 05.51 148.24 05.72 149.24 05.72 150.24 05.91 151.24 05.91 152.24 06.09 153.24 06.08 154.24 06.25 155.24 06.22 156.24 06.39 157.24 06.35 158.24 06.50 159.24 06.45 160.24 06.59 161.24 06.72 162.24 06.84 163.24 06.76 164.24 06.86 165.24 06.95 166.24 07.04 167.24 07.11 168.24 07.16 169.24 07.21 170.24 30.45 171.24 30.47 172.24 30.70 173.24 30.73 174.24 30.76 175.24 31.00 176.24 31.05 177.24 31.29 178.24 31.34 179.24 31.59 13 Oct 2008 180.00 30.78 181.00 31.03 182.00 31.28 183.00 31.54 184.00 31.79 185.00 32.05 186.00 32.31 144.69 05.57 145.69 05.60 146.69 05.83 147.69 05.85 148.69 05.87 149.69 06.08 150.69 06.09 151.69 06.30 152.69 06.30 153.69 06.30 154.69 06.49 155.69 06.48 156.69 06.66 157.69 06.64 158.69 06.82 159.69 06.78 160.69 06.95 161.69 07.10 162.69 07.05 163.69 07.19 164.69 07.12 165.69 07.25 166.69 07.37 167.69 07.47 168.69 07.57 169.69 07.66 170.69 07.53 171.69 07.60 172.69 07.85 173.69 07.88 174.69 07.90 175.69 07.90 176.69 08.08 177.69 30.57 178.69 30.60 179.69 30.85 14 Oct 2008 180.00 08.85 181.00 08.82 182.00 08.97 183.00 08.90 184.00 09.00 185.00 09.07 143.56 06.00 144.56 06.05 145.56 06.09 146.56 06.33 147.56 06.36 148.56 06.39 149.56 06.62 150.56 06.65 151.56 06.67 152.56 06.69 153.56 06.90 154.56 06.91 155.56 07.12 156.56 07.12 157.56 07.12 158.56 07.32 159.56 07.31 160.56 07.49 161.56 07.47 162.56 07.64 163.56 07.61 164.56 07.77 165.56 07.93 166.56 07.88 167.56 08.02 168.56 08.16 169.56 08.08 170.56 08.20 171.56 08.31 172.56 08.41 173.56 08.50 174.56 08.57 175.56 08.63 176.56 08.69 177.56 08.72 178.56 08.74 179.56 08.74 15 Oct 2008 180.00 09.46 181.00 09.50 182.00 09.73 183.00 09.74 184.00 09.74 142.42 06.39 143.42 06.44 144.42 06.50 145.42 06.55 146.42 06.80 147.42 06.85 148.42 06.89 149.42 06.94 150.42 07.18 151.42 07.21 152.42 07.24 153.42 07.47 154.42 07.50 155.42 07.53 156.42 07.75 157.42 07.76 158.42 07.77 159.42 07.98 160.42 07.99 161.42 07.99 162.42 08.18 163.42 08.18 164.42 08.36 165.42 08.34 166.42 08.52 167.42 08.49 168.42 08.66 169.42 08.81 170.42 08.76 171.42 08.91 172.42 09.05 173.42 08.97 174.42 09.09 175.42 09.20 176.42 09.31 177.42 09.40 178.42 09.47 179.42 09.54 16 Oct 2008 180.00 10.50 181.00 10.59 182.00 10.68 183.00 10.75 141.28 11.92 142.28 11.83 143.28 11.88 144.28 11.90 145.28 12.04 146.28 07.45 147.28 07.51 148.28 07.57 149.28 07.63 150.28 07.88 151.28 07.93 152.28 07.97 153.28 08.02 154.28 08.26 155.28 08.30 156.28 08.33 157.28 08.56 158.28 08.59 159.28 08.62 160.28 08.84 161.28 08.86 162.28 08.88 163.28 09.09 164.28 09.10 165.28 09.30 166.28 09.30 167.28 09.49 168.28 09.48 169.28 09.67 170.28 09.65 171.28 09.82 172.28 09.79 173.28 09.95 174.28 09.90 175.28 10.05 176.28 10.19 177.28 10.32 178.28 10.25 179.28 10.36 17 Oct 2008 180.00 11.21 181.00 11.34 182.00 11.27 139.66 12.77 140.66 12.88 141.66 12.92 142.66 13.08 143.66 13.15 144.66 13.29 145.66 13.27 146.66 13.41 147.66 13.56 148.66 13.64 149.66 08.32 150.66 08.38 151.66 08.44 152.66 08.50 153.66 08.76 154.66 08.81 155.66 08.86 156.66 08.91 157.66 09.16 158.66 09.20 159.66 09.24 160.66 09.48 161.66 09.51 162.66 09.54 163.66 09.77 164.66 09.79 165.66 09.81 166.66 10.03 167.66 10.04 168.66 10.25 169.66 10.26 170.66 10.26 171.66 10.45 172.66 10.44 173.66 10.63 174.66 10.81 175.66 10.79 176.66 10.96 177.66 10.92 178.66 11.08 179.66 11.22 18 Oct 2008 180.00 11.81 181.00 11.79 138.50 13.55 139.50 13.68 140.50 13.77 141.50 13.83 142.50 14.05 143.50 14.02 144.50 14.13 145.50 14.38 146.50 14.35 147.50 14.61 148.50 14.54 149.50 14.69 150.50 14.77 151.50 14.98 152.50 15.18 153.50 15.21 154.50 15.34 155.50 15.45 156.50 15.72 157.50 09.49 158.50 09.55 159.50 09.60 160.50 09.86 161.50 09.91 162.50 09.95 163.50 10.00 164.50 10.24 165.50 10.28 166.50 10.31 167.50 10.54 168.50 10.57 169.50 10.80 170.50 10.82 171.50 10.84 172.50 11.05 173.50 11.06 174.50 11.27 175.50 11.27 176.50 11.47 177.50 11.46 178.50 11.64 179.50 11.63 19 Oct 2008 137.34 13.61 138.34 13.65 139.34 13.89 140.34 13.90 141.34 14.09 142.34 14.25 143.34 14.39 144.34 14.50 145.34 14.58 146.34 14.61 147.34 14.79 148.34 14.92 149.34 15.18 150.34 15.36 151.34 15.42 152.34 15.55 153.34 15.68 154.34 15.90 155.34 16.12 156.34 16.40 157.34 16.42 158.34 16.82 159.34 17.01 160.34 17.19 161.34 17.55 162.34 17.89 163.34 18.40 164.34 18.88 165.34 19.30 166.34 20.05 167.34 10.40 168.34 10.44 169.34 10.48 170.34 10.73 171.34 10.76 172.34 10.80 173.34 11.03 174.34 11.06 175.34 11.28 176.34 11.30 177.34 11.32 178.34 11.53 179.34 11.54 20 Oct 2008 136.17 13.72 137.17 13.85 138.17 13.97 139.17 14.07 140.17 14.17 141.17 14.45 142.17 14.51 143.17 14.56 144.17 14.79 145.17 15.00 146.17 14.98 147.17 15.14 148.17 15.27 149.17 15.56 150.17 15.62 151.17 15.82 152.17 15.98 153.17 16.26 154.17 16.45 155.17 16.54 156.17 16.88 157.17 17.00 158.17 17.38 159.17 17.60 160.17 17.88 161.17 18.18 162.17 18.48 163.17 18.79 164.17 19.29 165.17 19.80 166.17 20.31 167.17 20.83 168.17 21.56 169.17 22.29 170.17 22.23 171.17 22.20 172.17 22.19 173.17 22.24 174.17 22.18 175.17 22.17 176.17 22.04 177.17 22.06 178.17 11.45 21 Oct 2008 135.00 13.68 136.00 13.86 137.00 14.03 138.00 14.00 139.00 14.16 140.00 14.32 141.00 14.46 142.00 14.59 143.00 14.92 144.00 15.03 145.00 15.13 146.00 15.21 147.00 15.48 148.00 15.53 149.00 15.76 150.00 15.97 151.00 16.16 152.00 16.32 153.00 16.64 154.00 16.73 155.00 16.97 156.00 17.15 157.00 17.47 158.00 17.71 159.00 17.83 160.00 18.21 161.00 18.57 162.00 18.76 163.00 19.08 164.00 19.52 165.00 19.93 166.00 20.34 167.00 20.77 168.00 21.43 169.00 21.51 170.00 21.42 171.00 21.38 172.00 21.39 173.00 21.48 174.00 21.27 175.00 21.22 176.00 21.20 177.00 21.34 22 Oct 2008 133.31 13.78 134.31 13.81 135.31 14.03 136.31 14.25 137.31 14.26 138.31 14.46 139.31 14.66 140.31 14.86 141.31 14.85 142.31 15.03 143.31 15.21 144.31 15.37 145.31 15.53 146.31 15.68 147.31 16.02 148.31 16.15 149.31 16.27 150.31 16.57 151.31 16.66 152.31 16.93 153.31 17.18 154.31 17.21 155.31 17.62 156.31 17.80 157.31 17.95 158.31 18.25 159.31 18.52 160.31 18.73 161.31 19.06 162.31 19.32 163.31 19.65 164.31 20.02 165.31 20.53 166.31 20.76 167.31 20.87 168.31 20.90 169.31 20.82 170.31 20.77 171.31 20.76 172.31 20.78 173.31 20.66 174.31 20.61 175.31 20.64 23 Oct 2008 132.12 13.58 133.12 13.83 134.12 13.88 135.12 14.13 136.12 14.38 137.12 14.42 138.12 14.66 139.12 14.70 140.12 14.93 141.12 15.16 142.12 15.18 143.12 15.40 144.12 15.61 145.12 15.82 146.12 16.02 147.12 16.22 148.12 16.41 149.12 16.59 150.12 16.77 151.12 16.93 152.12 17.09 153.12 17.43 154.12 17.57 155.12 17.69 156.12 18.00 157.12 18.29 158.12 18.56 159.12 18.81 160.12 19.04 161.12 19.24 162.12 19.61 163.12 19.94 164.12 20.22 165.12 20.24 166.12 20.19 167.12 20.04 168.12 20.15 169.12 20.06 170.12 20.02 171.12 20.05 172.12 19.97 173.12 20.00 174.12 19.86 24 Oct 2008 130.93 13.82 131.93 13.90 132.93 13.98 133.93 14.26 134.93 14.33 135.93 14.60 136.93 14.67 137.93 14.94 138.93 15.01 139.93 15.27 140.93 15.33 141.93 15.58 142.93 15.84 143.93 15.89 144.93 16.13 145.93 16.38 146.93 16.42 147.93 16.65 148.93 16.88 149.93 17.11 150.93 17.33 151.93 17.54 152.93 17.75 153.93 17.96 154.93 18.15 155.93 18.34 156.93 18.72 157.93 18.89 158.93 19.26 159.93 19.41 160.93 19.54 161.93 19.66 162.93 19.57 163.93 19.46 164.93 19.52 165.93 19.56 166.93 19.37 167.93 19.35 168.93 19.48 169.93 19.35 170.93 19.35 171.93 19.26 172.93 19.23 25 Oct 2008 129.73 13.58 130.73 13.68 131.73 13.98 132.73 14.07 133.73 14.37 134.73 14.47 135.73 14.56 136.73 14.85 137.73 14.94 138.73 15.23 139.73 15.32 140.73 15.60 141.73 15.69 142.73 15.97 143.73 16.05 144.73 16.33 145.73 16.40 146.73 16.67 147.73 16.94 148.73 17.01 149.73 17.28 150.73 17.54 151.73 17.80 152.73 17.86 153.73 18.11 154.73 18.36 155.73 18.60 156.73 18.84 157.73 18.88 158.73 18.71 159.73 18.74 160.73 18.76 161.73 18.77 162.73 18.58 163.73 18.57 164.73 18.56 165.73 18.54 166.73 18.51 167.73 18.46 168.73 18.41 169.73 18.53 170.73 18.43 171.73 18.31 26 Oct 2008 128.53 13.65 129.53 13.77 130.53 14.09 131.53 14.20 132.53 14.32 133.53 14.43 134.53 14.75 135.53 14.86 136.53 15.17 137.53 15.28 138.53 15.39 139.53 15.70 140.53 15.81 141.53 15.91 142.53 16.22 143.53 16.32 144.53 16.63 145.53 16.73 146.53 17.03 147.53 17.13 148.53 17.42 149.53 17.72 150.53 17.81 151.53 18.11 152.53 18.20 153.53 18.09 154.53 18.18 155.53 18.06 156.53 18.15 157.53 18.03 158.53 18.11 159.53 17.98 160.53 18.06 161.53 17.93 162.53 18.00 163.53 17.87 164.53 17.93 165.53 17.79 166.53 17.84 167.53 17.89 168.53 17.74 169.53 17.78 170.53 17.81 27 Oct 2008 127.33 13.33 128.33 13.56 129.33 13.78 130.33 14.01 131.33 14.23 132.33 14.45 133.33 14.67 134.33 14.89 135.33 15.11 136.33 15.25 137.33 15.54 138.33 15.70 139.33 15.83 140.33 16.16 141.33 16.28 142.33 16.61 143.33 16.73 144.33 16.86 145.33 17.18 146.33 17.30 147.33 17.42 148.33 17.34 149.33 17.46 150.33 17.39 151.33 17.30 152.33 17.42 153.33 17.34 154.33 17.26 155.33 17.38 156.33 17.29 157.33 17.21 158.33 17.32 159.33 17.24 160.33 17.15 161.33 17.26 162.33 17.18 163.33 17.09 164.33 17.20 165.33 17.11 166.33 17.22 167.33 17.12 168.33 17.03 169.33 17.14 28 Oct 2008 126.12 12.56 127.12 12.79 128.12 13.03 129.12 13.26 130.12 13.49 131.12 13.72 132.12 13.95 133.12 14.18 134.12 14.41 135.12 14.64 136.12 14.87 137.12 15.09 138.12 15.32 139.12 15.54 140.12 15.77 141.12 15.99 142.12 16.21 143.12 16.43 144.12 16.63 145.12 16.58 146.12 16.52 147.12 16.66 148.12 16.60 149.12 16.54 150.12 16.48 151.12 16.62 152.12 16.57 153.12 16.51 154.12 16.45 155.12 16.59 156.12 16.53 157.12 16.47 158.12 16.41 159.12 16.55 160.12 16.50 161.12 16.44 162.12 16.38 163.12 16.52 164.12 16.47 165.12 16.41 166.12 16.56 167.12 16.50 168.12 16.45 29 Oct 2008 124.91 12.37 125.91 12.53 126.91 12.69 127.91 12.85 128.91 13.01 129.91 13.37 130.91 13.53 131.91 13.68 132.91 13.89 133.91 14.13 134.91 14.37 135.91 14.60 136.91 14.84 137.91 15.07 138.91 15.30 139.91 15.53 140.91 15.76 141.91 15.87 142.91 16.02 143.91 15.98 144.91 15.94 145.91 15.90 146.91 15.85 147.91 16.01 148.91 15.97 149.91 15.93 150.91 15.89 151.91 15.85 152.91 16.01 153.91 15.97 154.91 15.93 155.91 15.89 156.91 16.05 157.91 16.01 158.91 15.98 159.91 15.94 160.91 16.11 161.91 16.07 162.91 16.04 163.91 16.21 164.91 16.17 165.91 16.14 166.91 16.32 30 Oct 2008 123.69 12.49 124.69 12.66 125.69 13.04 126.69 13.21 127.69 13.38 128.69 13.55 129.69 13.52 130.69 13.49 131.69 13.66 132.69 13.63 133.69 13.86 134.69 14.10 135.69 14.35 136.69 14.59 137.69 14.83 138.69 15.07 139.69 15.23 140.69 15.20 141.69 15.17 142.69 15.34 143.69 15.31 144.69 15.29 145.69 15.26 146.69 15.43 147.69 15.40 148.69 15.38 149.69 15.35 150.69 15.52 151.69 15.50 152.69 15.47 153.69 15.45 154.69 15.63 155.69 15.60 156.69 15.58 157.69 15.76 158.69 15.74 159.69 15.92 160.69 15.90 161.69 15.89 162.69 16.07 163.69 16.06 164.69 16.25 165.69 16.43 31 Oct 2008 121.91 12.33 122.91 12.59 123.91 12.77 124.91 12.75 125.91 12.73 126.91 12.71 127.91 12.90 128.91 12.88 129.91 12.86 130.91 13.05 131.91 13.31 132.91 13.56 133.91 13.81 134.91 14.06 135.91 14.31 136.91 14.53 137.91 14.72 138.91 14.70 139.91 14.68 140.91 14.67 141.91 14.85 142.91 14.83 143.91 14.82 144.91 15.00 145.91 14.99 146.91 14.97 147.91 15.16 148.91 15.14 149.91 15.13 150.91 15.32 151.91 15.31 152.91 15.50 153.91 15.48 154.91 15.68 155.91 15.67 156.91 15.86 157.91 16.05 158.91 16.25 159.91 16.44 160.91 16.64 161.91 16.84 162.91 17.03 163.91 17.24 01 Nov 2008 120.69 12.29 121.69 12.29 122.69 12.28 123.69 12.27 124.69 12.26 125.69 12.45 126.69 12.44 127.69 12.44 128.69 12.67 129.69 12.93 130.69 13.19 131.69 13.45 132.69 13.71 133.69 13.96 134.69 14.22 135.69 14.37 136.69 14.57 137.69 14.56 138.69 14.55 139.69 14.75 140.69 14.74 141.69 14.93 142.69 14.93 143.69 14.92 144.69 15.12 145.69 15.12 146.69 15.31 147.69 15.51 148.69 15.51 149.69 15.71 150.69 15.90 151.69 16.10 152.69 16.30 153.69 16.51 154.69 16.71 155.69 16.91 156.69 17.11 157.69 17.32 158.69 17.52 159.69 17.64 160.69 17.88 161.69 17.92 162.69 17.97 02 Nov 2008 119.47 12.26 120.47 12.26 121.47 12.46 122.47 12.46 123.47 12.46 124.47 12.46 125.47 12.66 126.47 12.77 127.47 13.03 128.47 13.30 129.47 13.56 130.47 13.83 131.47 14.09 132.47 14.36 133.47 14.62 134.47 14.88 135.47 15.08 136.47 15.08 137.47 15.28 138.47 15.29 139.47 15.49 140.47 15.49 141.47 15.70 142.47 15.90 143.47 16.11 144.47 16.31 145.47 16.52 146.47 16.73 147.47 16.93 148.47 17.08 149.47 17.13 150.47 17.19 151.47 17.24 152.47 17.29 153.47 17.34 154.47 17.59 155.47 17.64 156.47 17.69 157.47 17.74 158.47 17.99 159.47 18.04 160.47 18.09 161.47 18.34 03 Nov 2008 118.25 72.63 119.25 72.63 120.25 72.63 121.25 72.63 122.25 72.63 123.25 72.63 124.25 72.63 125.25 14.30 126.25 14.57 127.25 14.84 128.25 15.11 129.25 15.38 130.25 15.65 131.25 15.91 132.25 16.18 133.25 16.45 134.25 16.71 135.25 16.98 136.25 17.24 137.25 17.50 138.25 17.57 139.25 17.63 140.25 17.69 141.25 17.75 142.25 17.82 143.25 17.88 144.25 17.94 145.25 18.00 146.25 18.06 147.25 18.12 148.25 18.37 149.25 18.52 150.25 18.74 151.25 18.96 152.25 19.18 153.25 19.40 154.25 19.62 155.25 19.84 156.25 20.06 157.25 20.28 158.25 20.50 159.25 20.73 160.25 20.95 04 Nov 2008 117.02 83.24 118.02 83.24 119.02 83.24 120.02 83.24 121.02 83.24 122.02 83.24 123.02 83.24 124.02 83.24 125.02 83.24 126.02 83.24 127.02 83.24 128.02 83.24 129.02 83.24 130.02 83.24 131.02 83.24 132.02 83.24 133.02 83.24 134.02 83.24 135.02 83.24 136.02 25.38 137.02 25.49 138.02 25.71 139.02 25.93 140.02 26.15 141.02 26.37 142.02 26.59 143.02 26.81 144.02 27.04 145.02 27.26 146.02 27.48 147.02 27.71 148.02 27.93 149.02 28.15 150.02 28.27 151.02 28.34 152.02 28.60 153.02 28.66 154.02 28.72 155.02 28.98 156.02 29.04 157.02 29.30 158.02 29.36 159.02 29.62 05 Nov 2008 115.79 86.66 116.79 86.66 117.79 86.66 118.79 86.66 119.79 86.66 120.79 86.66 121.79 86.66 122.79 86.66 123.79 86.66 124.79 86.66 125.79 86.66 126.79 86.66 127.79 86.66 128.79 86.66 129.79 86.66 130.79 86.66 131.79 86.66 132.79 86.66 133.79 86.66 134.79 86.66 135.79 86.66 136.79 86.66 137.79 86.66 138.79 86.66 139.79 86.66 140.79 86.66 141.79 86.66 142.79 86.66 143.79 86.66 144.79 86.66 145.79 86.66 146.79 86.66 147.79 86.66 148.79 86.66 149.79 86.66 150.79 29.15 151.79 29.41 152.79 29.48 153.79 29.74 154.79 29.80 155.79 30.07 156.79 30.13 157.79 30.39 06 Nov 2008 114.57 90.93 115.57 90.93 116.57 90.93 117.57 90.93 118.57 90.93 119.57 90.93 120.57 90.93 121.57 90.93 122.57 90.93 123.57 90.93 124.57 90.93 125.57 90.93 126.57 90.93 127.57 90.93 128.57 90.93 129.57 90.93 130.57 90.93 131.57 90.93 132.57 90.93 133.57 90.93 134.57 90.93 135.57 90.93 136.57 90.93 137.57 90.93 138.57 90.93 139.57 90.93 140.57 90.93 141.57 90.93 142.57 90.93 143.57 90.93 144.57 90.93 145.57 90.93 146.57 90.93 147.57 90.93 148.57 90.93 149.57 90.93 150.57 90.93 151.57 90.93 152.57 90.93 153.57 90.93 154.57 90.93 155.57 90.93 156.57 90.93 07 Nov 2008 113.34 95.91 114.34 95.91 115.34 95.91 116.34 95.91 117.34 95.91 118.34 95.91 119.34 95.91 120.34 95.91 121.34 95.91 122.34 95.91 123.34 95.91 124.34 95.91 125.34 95.91 126.34 95.91 127.34 95.91 128.34 95.91 129.34 95.91 130.34 95.91 131.34 95.91 132.34 95.91 133.34 95.91 134.34 95.91 135.34 95.91 136.34 95.91 137.34 95.91 138.34 95.91 139.34 95.91 140.34 95.91 141.34 95.91 142.34 95.91 143.34 95.91 144.34 95.91 145.34 95.91 146.34 95.91 147.34 95.91 148.34 95.91 149.34 95.91 150.34 95.91 151.34 95.91 152.34 95.91 153.34 95.91 154.34 95.91 155.34 95.91 08 Nov 2008 112.11 CVZ 113.11 CVZ 114.11 CVZ 115.11 CVZ 116.11 CVZ 117.11 CVZ 118.11 CVZ 119.11 CVZ 120.11 CVZ 121.11 CVZ 122.11 CVZ 123.11 CVZ 124.11 CVZ 125.11 CVZ 126.11 CVZ 127.11 CVZ 128.11 CVZ 129.11 CVZ 130.11 CVZ 131.11 CVZ 132.11 CVZ 133.11 CVZ 134.11 CVZ 135.11 CVZ 136.11 CVZ 137.11 CVZ 138.11 CVZ 139.11 CVZ 140.11 CVZ 141.11 CVZ 142.11 CVZ 143.11 CVZ 144.11 CVZ 145.11 CVZ 146.11 CVZ 147.11 CVZ 148.11 CVZ 149.11 CVZ 150.11 CVZ 151.11 CVZ 152.11 CVZ 153.11 CVZ 154.11 CVZ 09 Nov 2008 110.88 CVZ 111.88 CVZ 112.88 CVZ 113.88 CVZ 114.88 CVZ 115.88 CVZ 116.88 CVZ 117.88 CVZ 118.88 CVZ 119.88 CVZ 120.88 CVZ 121.88 CVZ 122.88 CVZ 123.88 CVZ 124.88 CVZ 125.88 CVZ 126.88 CVZ 127.88 CVZ 128.88 CVZ 129.88 CVZ 130.88 CVZ 131.88 CVZ 132.88 CVZ 133.88 CVZ 134.88 CVZ 135.88 CVZ 136.88 CVZ 137.88 CVZ 138.88 CVZ 139.88 CVZ 140.88 CVZ 141.88 CVZ 142.88 CVZ 143.88 CVZ 144.88 CVZ 145.88 CVZ 146.88 CVZ 147.88 CVZ 148.88 CVZ 149.88 CVZ 150.88 CVZ 151.88 CVZ 152.88 CVZ 10 Nov 2008 109.65 95.65 110.65 95.65 111.65 95.65 112.65 95.65 113.65 95.65 114.65 95.65 115.65 95.65 116.65 95.65 117.65 95.65 118.65 95.65 119.65 95.65 120.65 95.65 121.65 95.65 122.65 95.65 123.65 95.65 124.65 95.65 125.65 95.65 126.65 95.65 127.65 95.65 128.65 95.65 129.65 95.65 130.65 95.65 131.65 95.65 132.65 95.65 133.65 95.65 134.65 95.65 135.65 95.65 136.65 95.65 137.65 95.65 138.65 95.65 139.65 95.65 140.65 95.65 141.65 95.65 142.65 95.65 143.65 95.65 144.65 95.65 145.65 95.65 146.65 95.65 147.65 95.65 148.65 95.65 149.65 95.65 150.65 95.65 151.65 95.65 11 Nov 2008 108.43 79.37 109.43 79.37 110.43 79.37 111.43 79.37 112.43 79.37 113.43 79.37 114.43 79.37 115.43 79.37 116.43 79.37 117.43 79.37 118.43 79.37 119.43 79.37 120.43 79.37 121.43 79.37 122.43 79.37 123.43 79.37 124.43 79.37 125.43 79.37 126.43 79.37 127.43 79.37 128.43 79.37 129.43 79.37 130.43 79.37 131.43 79.37 132.43 79.37 133.43 79.37 134.43 79.37 135.43 79.37 136.43 79.37 137.43 79.37 138.43 79.37 139.43 79.37 140.43 79.37 141.43 79.37 142.43 79.37 143.43 79.37 144.43 79.37 145.43 79.37 146.43 79.37 147.43 79.37 148.43 79.37 149.43 79.37 150.43 79.37 12 Nov 2008 107.77 71.22 108.77 71.22 109.77 71.22 110.77 71.22 111.77 71.22 112.77 71.22 113.77 71.22 114.77 71.22 115.77 71.22 116.77 71.22 117.77 71.22 118.77 71.22 119.77 71.22 120.77 71.22 121.77 71.22 122.77 71.22 123.77 71.22 124.77 71.22 125.77 71.22 126.77 71.22 127.77 71.22 128.77 71.22 129.77 71.22 130.77 71.22 131.77 71.22 132.77 71.22 133.77 71.22 134.77 71.22 135.77 71.22 136.77 71.22 137.77 71.22 138.77 71.22 139.77 71.22 140.77 71.22 141.77 71.22 142.77 71.22 143.77 71.22 144.77 71.22 145.77 71.22 146.77 71.22 147.77 71.22 148.77 71.22 149.77 71.22 13 Nov 2008 106.54 45.99 107.54 46.26 108.54 46.53 109.54 46.80 110.54 46.87 111.54 46.94 112.54 46.81 113.54 46.88 114.54 46.95 115.54 47.02 116.54 47.09 117.54 47.36 118.54 47.43 119.54 47.50 120.54 47.57 121.54 47.64 122.54 47.70 123.54 47.77 124.54 47.84 125.54 48.11 126.54 48.18 127.54 48.24 128.54 48.51 129.54 48.58 130.54 48.64 131.54 48.91 132.54 48.98 133.54 49.24 134.54 49.51 135.54 49.58 136.54 49.84 137.54 50.11 138.54 50.37 139.54 50.64 140.54 50.90 141.54 51.17 142.54 51.43 143.54 51.70 144.54 51.96 145.54 52.23 146.54 52.49 147.54 52.76 148.54 53.02 14 Nov 2008 105.32 42.80 106.32 43.07 107.32 43.35 108.32 43.62 109.32 43.69 110.32 43.77 111.32 43.84 112.32 43.91 113.32 43.98 114.32 44.06 115.32 44.13 116.32 44.20 117.32 44.27 118.32 44.35 119.32 44.42 120.32 44.49 121.32 44.56 122.32 44.63 123.32 44.90 124.32 44.97 125.32 45.04 126.32 45.11 127.32 45.38 128.32 45.45 129.32 45.72 130.32 45.79 131.32 45.86 132.32 46.13 133.32 46.40 134.32 46.46 135.32 46.73 136.32 47.00 137.32 47.27 138.32 47.53 139.32 47.80 140.32 48.07 141.32 48.33 142.32 48.60 143.32 48.86 144.32 49.13 145.32 49.39 146.32 49.66 147.32 49.92 15 Nov 2008 104.11 40.47 105.11 40.75 106.11 41.03 107.11 41.10 108.11 41.38 109.11 41.46 110.11 41.54 111.11 41.61 112.11 41.69 113.11 41.57 114.11 41.64 115.11 41.72 116.11 41.80 117.11 41.87 118.11 42.15 119.11 42.22 120.11 42.30 121.11 42.37 122.11 42.45 123.11 42.52 124.11 42.60 125.11 42.87 126.11 42.94 127.11 43.02 128.11 43.29 129.11 43.36 130.11 43.64 131.11 43.71 132.11 43.98 133.11 44.05 134.11 44.32 135.11 44.59 136.11 44.86 137.11 45.13 138.11 45.40 139.11 45.67 140.11 45.94 141.11 46.21 142.11 46.47 143.11 46.74 144.11 47.01 145.11 47.28 146.11 47.54 16 Nov 2008 102.89 38.29 103.89 38.57 104.89 38.86 105.89 39.14 106.89 39.42 107.89 39.50 108.89 39.58 109.89 39.67 110.89 39.75 111.89 39.83 112.89 39.71 113.89 39.79 114.89 39.87 115.89 39.96 116.89 40.04 117.89 40.12 118.89 40.20 119.89 40.28 120.89 40.56 121.89 40.64 122.89 40.72 123.89 40.80 124.89 40.87 125.89 41.15 126.89 41.23 127.89 41.31 128.89 41.59 129.89 41.66 130.89 41.94 131.89 42.01 132.89 42.29 133.89 42.56 134.89 42.84 135.89 43.11 136.89 43.39 137.89 43.66 138.89 43.93 139.89 44.20 140.89 44.48 141.89 44.75 142.89 45.02 143.89 45.29 144.89 45.56 17 Nov 2008 101.68 36.30 102.68 36.59 103.68 36.88 104.68 37.16 105.68 37.45 106.68 37.74 107.68 37.82 108.68 37.91 109.68 38.00 110.68 38.08 111.68 38.17 112.68 38.26 113.68 38.34 114.68 38.43 115.68 38.32 116.68 38.41 117.68 38.49 118.68 38.58 119.68 38.86 120.68 38.95 121.68 39.04 122.68 39.12 123.68 39.21 124.68 39.29 125.68 39.57 126.68 39.66 127.68 39.74 128.68 40.02 129.68 40.11 130.68 40.39 131.68 40.47 132.68 40.75 133.68 41.03 134.68 41.31 135.68 41.59 136.68 41.87 137.68 42.15 138.68 42.42 139.68 42.70 140.68 42.98 141.68 43.25 142.68 43.53 143.68 43.80 18 Nov 2008 100.47 34.61 101.47 34.90 102.47 35.19 103.47 35.48 104.47 35.77 105.47 36.07 106.47 36.36 107.47 36.45 108.47 36.54 109.47 36.63 110.47 36.53 111.47 36.62 112.47 36.71 113.47 36.81 114.47 36.90 115.47 36.99 116.47 37.08 117.47 37.18 118.47 37.27 119.47 37.36 120.47 37.46 121.47 37.55 122.47 37.64 123.47 37.73 124.47 37.82 125.47 38.11 126.47 38.20 127.47 38.29 128.47 38.58 129.47 38.67 130.47 38.96 131.47 39.05 132.47 39.34 133.47 39.62 134.47 39.91 135.47 40.20 136.47 40.48 137.47 40.76 138.47 41.05 139.47 41.33 140.47 41.61 141.47 41.89 142.47 42.17 19 Nov 2008 099.27 32.78 100.27 33.07 101.27 33.36 102.27 33.65 103.27 33.95 104.27 34.24 105.27 34.54 106.27 34.83 107.27 35.13 108.27 35.23 109.27 35.12 110.27 35.22 111.27 35.32 112.27 35.42 113.27 35.52 114.27 35.62 115.27 35.52 116.27 35.62 117.27 35.72 118.27 35.81 119.27 35.91 120.27 36.01 121.27 36.11 122.27 36.21 123.27 36.31 124.27 36.61 125.27 36.71 126.27 36.81 127.27 36.91 128.27 37.20 129.27 37.30 130.27 37.60 131.27 37.69 132.27 37.99 133.27 38.28 134.27 38.58 135.27 38.87 136.27 39.16 137.27 39.45 138.27 39.75 139.27 40.04 140.27 40.33 141.27 40.61 20 Nov 2008 098.58 31.12 099.58 31.61 100.58 31.90 101.58 32.20 102.58 32.49 103.58 32.79 104.58 33.09 105.58 33.39 106.58 33.68 107.58 33.78 108.58 33.89 109.58 33.99 110.58 34.09 111.58 33.99 112.58 34.10 113.58 34.20 114.58 34.31 115.58 34.41 116.58 34.52 117.58 34.42 118.58 34.53 119.58 34.64 120.58 34.74 121.58 34.85 122.58 34.96 123.58 35.07 124.58 35.37 125.58 35.48 126.58 35.59 127.58 35.69 128.58 36.00 129.58 36.10 130.58 36.41 131.58 36.51 132.58 36.82 133.58 37.12 134.58 37.42 135.58 37.72 136.58 38.03 137.58 38.33 138.58 38.63 139.58 38.92 140.58 39.22 21 Nov 2008 097.39 29.19 098.39 29.38 099.39 29.58 100.39 29.77 101.39 29.96 102.39 30.53 103.39 31.29 104.39 31.59 105.39 31.89 106.39 32.19 107.39 32.49 108.39 32.59 109.39 32.70 110.39 32.80 111.39 32.91 112.39 32.82 113.39 32.93 114.39 33.04 115.39 33.15 116.39 33.26 117.39 33.17 118.39 33.28 119.39 33.40 120.39 33.51 121.39 33.63 122.39 33.74 123.39 33.85 124.39 33.97 125.39 34.08 126.39 34.20 127.39 34.51 128.39 34.63 129.39 34.74 130.39 35.06 131.39 35.17 132.39 35.49 133.39 35.80 134.39 36.11 135.39 36.42 136.39 36.74 137.39 37.05 138.39 37.36 139.39 37.66 22 Nov 2008 096.20 27.32 097.20 27.47 098.20 27.65 099.20 27.64 100.20 27.85 101.20 27.87 102.20 28.09 103.20 28.30 104.20 28.70 105.20 28.99 106.20 29.84 107.20 30.78 108.20 31.50 109.20 31.60 110.20 31.51 111.20 31.62 112.20 31.73 113.20 31.64 114.20 31.75 115.20 31.86 116.20 31.98 117.20 32.10 118.20 32.01 119.20 32.13 120.20 32.25 121.20 32.37 122.20 32.49 123.20 32.61 124.20 32.74 125.20 32.86 126.20 32.98 127.20 33.11 128.20 33.23 129.20 33.55 130.20 33.68 131.20 34.00 132.20 34.12 133.20 34.45 134.20 34.77 135.20 35.09 136.20 35.42 137.20 35.74 138.20 36.06 23 Nov 2008 095.02 25.74 096.02 25.85 097.02 25.97 098.02 25.89 099.02 26.00 100.02 26.10 101.02 26.34 102.02 26.63 103.02 26.92 104.02 27.21 105.02 27.50 106.02 27.80 107.02 28.10 108.02 28.40 109.02 28.70 110.02 28.88 111.02 30.11 112.02 30.42 113.02 30.53 114.02 30.64 115.02 30.56 116.02 30.67 117.02 30.79 118.02 30.91 119.02 31.03 120.02 30.96 121.02 31.08 122.02 31.21 123.02 31.33 124.02 31.46 125.02 31.59 126.02 31.72 127.02 31.85 128.02 31.98 129.02 32.11 130.02 32.45 131.02 32.58 132.02 32.71 133.02 33.05 134.02 33.38 135.02 33.71 136.02 34.05 137.02 34.38 24 Nov 2008 093.84 24.95 094.84 25.11 095.84 25.12 096.84 25.15 097.84 25.22 098.84 25.10 099.84 25.22 100.84 25.50 101.84 25.78 102.84 26.06 103.84 26.34 104.84 26.63 105.84 26.92 106.84 27.19 107.84 27.33 108.84 27.42 109.84 27.67 110.84 27.68 111.84 28.05 112.84 28.21 113.84 28.32 114.84 29.66 115.84 30.15 116.84 30.07 117.84 30.18 118.84 30.31 119.84 30.43 120.84 30.55 121.84 30.48 122.84 30.61 123.84 30.74 124.84 30.88 125.84 31.01 126.84 31.15 127.84 31.28 128.84 31.42 129.84 31.56 130.84 31.90 131.84 32.04 132.84 32.19 133.84 32.53 134.84 32.87 135.84 33.21 25 Nov 2008 093.13 24.37 094.13 24.45 095.13 24.53 096.13 24.48 097.13 24.49 098.13 24.57 099.13 24.52 100.13 24.76 101.13 25.03 102.13 25.29 103.13 25.57 104.13 25.84 105.13 26.12 106.13 26.34 107.13 26.45 108.13 26.52 109.13 26.54 110.13 26.49 111.13 26.57 112.13 26.78 113.13 26.73 114.13 26.81 115.13 27.03 116.13 27.20 117.13 27.31 118.13 27.77 119.13 29.55 120.13 30.03 121.13 30.16 122.13 30.08 123.13 30.21 124.13 30.35 125.13 30.48 126.13 30.62 127.13 30.75 128.13 30.90 129.13 31.04 130.13 31.18 131.13 31.33 132.13 31.48 133.13 31.83 134.13 31.98 135.13 32.33 26 Nov 2008 091.97 22.10 092.97 22.33 093.97 22.77 094.97 23.60 095.97 24.09 096.97 24.05 097.97 24.08 098.97 24.19 099.97 24.23 100.97 24.48 101.97 24.73 102.97 24.99 103.97 25.25 104.97 25.52 105.97 25.75 106.97 25.68 107.97 25.84 108.97 25.79 109.97 25.91 110.97 25.94 111.97 25.88 112.97 25.91 113.97 26.01 114.97 26.00 115.97 26.09 116.97 12.21 117.97 12.26 118.97 12.52 119.97 12.77 120.97 12.81 121.97 13.06 122.97 13.29 123.97 13.53 124.97 29.90 125.97 30.04 126.97 30.17 127.97 30.31 128.97 30.45 129.97 30.60 130.97 30.75 131.97 30.90 132.97 31.05 133.97 31.40 27 Nov 2008 090.81 19.68 091.81 20.09 092.81 20.63 093.81 20.98 094.81 21.69 095.81 22.11 096.81 22.77 097.81 23.30 098.81 23.53 099.81 23.76 100.81 24.20 101.81 24.44 102.81 24.69 103.81 24.94 104.81 25.19 105.81 25.44 106.81 25.37 107.81 25.52 108.81 25.49 109.81 25.47 110.81 25.42 111.81 25.43 112.81 25.42 113.81 25.49 114.81 25.36 115.81 25.40 116.81 25.42 117.81 12.05 118.81 12.10 119.81 12.34 120.81 12.59 121.81 12.62 122.81 12.86 123.81 13.09 124.81 13.11 125.81 13.33 126.81 13.55 127.81 13.76 128.81 13.77 129.81 13.97 130.81 14.16 131.81 14.35 132.81 30.63 28 Nov 2008 089.65 17.66 090.65 17.88 091.65 18.23 092.65 18.50 093.65 18.86 094.65 19.06 095.65 19.43 096.65 19.96 097.65 20.35 098.65 20.82 099.65 21.34 100.65 21.90 101.65 22.69 102.65 23.32 103.65 24.21 104.65 24.93 105.65 25.17 106.65 25.12 107.65 25.19 108.65 25.23 109.65 25.10 110.65 25.07 111.65 25.04 112.65 25.09 113.65 25.08 114.65 25.15 115.65 25.04 116.65 24.98 117.65 25.07 118.65 12.02 119.65 12.26 120.65 12.30 121.65 12.54 122.65 12.57 123.65 12.80 124.65 12.83 125.65 13.05 126.65 13.27 127.65 13.28 128.65 13.49 129.65 13.69 130.65 13.89 131.65 13.88 29 Nov 2008 088.93 16.23 089.93 16.39 090.93 16.72 091.93 16.81 092.93 17.05 093.93 17.24 094.93 17.56 095.93 17.80 096.93 17.93 097.93 18.31 098.93 18.68 099.93 18.88 100.93 19.20 101.93 19.66 102.93 20.07 103.93 20.50 104.93 20.94 105.93 21.61 106.93 22.30 107.93 23.03 108.93 23.80 109.93 24.64 110.93 24.76 111.93 24.58 112.93 24.57 113.93 24.60 114.93 24.60 115.93 24.63 116.93 24.51 117.93 24.50 118.93 24.56 119.93 24.52 120.93 12.11 121.93 12.35 122.93 12.38 123.93 12.61 124.93 12.64 125.93 12.86 126.93 12.88 127.93 13.10 128.93 13.11 129.93 13.31 30 Nov 2008 087.79 14.54 088.79 14.78 089.79 14.81 090.79 15.02 091.79 15.20 092.79 15.36 093.79 15.48 094.79 15.57 095.79 15.82 096.79 16.02 097.79 16.16 098.79 16.44 099.79 16.62 100.79 16.69 101.79 17.00 102.79 17.28 103.79 17.37 104.79 17.72 105.79 18.02 106.79 18.33 107.79 18.64 108.79 18.96 109.79 19.47 110.79 20.00 111.79 20.52 112.79 21.26 113.79 22.01 114.79 22.97 115.79 23.36 116.79 23.37 117.79 23.24 118.79 23.20 119.79 23.35 120.79 23.16 121.79 23.16 122.79 23.13 123.79 11.69 124.79 11.72 125.79 11.75 126.79 11.97 127.79 11.99 128.79 12.21 01 Dec 2008 086.65 13.28 087.65 13.38 088.65 13.46 089.65 13.54 090.65 13.60 091.65 13.84 092.65 13.87 093.65 14.08 094.65 14.26 095.65 14.22 096.65 14.35 097.65 14.45 098.65 14.72 099.65 14.74 100.65 14.91 101.65 15.02 102.65 15.26 103.65 15.40 104.65 15.63 105.65 15.71 106.65 15.96 107.65 16.03 108.65 16.28 109.65 16.51 110.65 16.73 111.65 16.94 112.65 17.13 113.65 17.52 114.65 17.88 115.65 18.23 116.65 18.74 117.65 19.22 118.65 19.85 119.65 20.60 120.65 21.84 121.65 21.90 122.65 10.52 123.65 10.76 124.65 10.79 125.65 11.03 126.65 11.06 127.65 11.08 02 Dec 2008 085.92 12.24 086.92 12.38 087.92 12.50 088.92 12.62 089.92 12.73 090.92 12.82 091.92 12.91 092.92 12.98 093.92 13.03 094.92 13.27 095.92 13.30 096.92 13.30 097.92 13.48 098.92 13.64 099.92 13.77 100.92 13.87 101.92 13.94 102.92 13.96 103.92 14.15 104.92 14.27 105.92 14.33 106.92 14.52 107.92 14.60 108.92 14.76 109.92 14.75 110.92 14.88 111.92 15.00 112.92 15.24 113.92 15.31 114.92 15.45 115.92 15.56 116.92 15.85 117.92 15.91 118.92 16.14 119.92 16.31 120.92 16.62 121.92 16.85 122.92 17.17 123.92 10.00 124.92 10.25 125.92 10.28 126.92 10.32 127.92 10.55 03 Dec 2008 084.80 11.41 085.80 11.38 086.80 11.54 087.80 11.69 088.80 11.63 089.80 11.77 090.80 11.89 091.80 12.01 092.80 12.12 093.80 12.22 094.80 12.30 095.80 12.38 096.80 12.44 097.80 12.48 098.80 12.51 099.80 12.72 100.80 12.71 101.80 12.88 102.80 12.83 103.80 12.95 104.80 13.03 105.80 13.09 106.80 13.30 107.80 13.27 108.80 13.38 109.80 13.43 110.80 13.60 111.80 13.68 112.80 13.63 113.80 13.83 114.80 13.79 115.80 13.99 116.80 14.00 117.80 14.15 118.80 14.22 119.80 14.27 120.80 14.28 121.80 14.45 122.80 14.38 123.80 14.44 124.80 14.61 125.80 09.57 126.80 09.62 04 Dec 2008 083.69 10.71 084.69 10.70 085.69 10.88 086.69 10.86 087.69 11.03 088.69 11.00 089.69 11.16 090.69 11.31 091.69 11.25 092.69 11.39 093.69 11.52 094.69 11.64 095.69 11.75 096.69 11.66 097.69 11.75 098.69 11.82 099.69 11.89 100.69 11.94 101.69 12.18 102.69 12.20 103.69 12.20 104.69 12.39 105.69 12.35 106.69 12.48 107.69 12.59 108.69 12.67 109.69 12.72 110.69 12.72 111.69 12.88 112.69 12.78 113.69 13.02 114.69 12.99 115.69 13.06 116.69 13.02 117.69 13.23 118.69 13.22 119.69 13.30 120.69 13.34 121.69 13.38 122.69 13.41 123.69 13.40 124.69 13.36 125.69 13.27 05 Dec 2008 082.84 10.18 083.84 10.19 084.84 10.19 085.84 10.39 086.84 10.38 087.84 10.57 088.84 10.55 089.84 10.73 090.84 10.70 091.84 10.87 092.84 10.83 093.84 10.98 094.84 11.13 095.84 11.07 096.84 11.20 097.84 11.32 098.84 11.44 099.84 11.54 100.84 11.44 101.84 11.52 102.84 11.59 103.84 11.65 104.84 11.89 105.84 11.92 106.84 11.93 107.84 11.92 108.84 12.09 109.84 12.04 110.84 12.16 111.84 12.26 112.84 12.32 113.84 12.35 114.84 12.34 115.84 12.47 116.84 12.56 117.84 12.58 118.84 12.52 119.84 12.57 120.84 12.70 121.84 12.67 122.84 12.62 123.84 12.64 124.84 12.80 06 Dec 2008 081.74 09.63 082.74 09.65 083.74 09.67 084.74 09.89 085.74 09.90 086.74 10.11 087.74 10.11 088.74 10.11 089.74 10.31 090.74 10.30 091.74 10.48 092.74 10.46 093.74 10.64 094.74 10.61 095.74 10.78 096.74 10.73 097.74 10.88 098.74 11.03 099.74 10.97 100.74 11.09 101.74 11.21 102.74 11.33 103.74 11.23 104.74 11.32 105.74 11.40 106.74 11.46 107.74 11.52 108.74 11.56 109.74 11.78 110.74 11.79 111.74 11.78 112.74 11.94 113.74 11.89 114.74 12.01 115.74 12.10 116.74 12.16 117.74 12.18 118.74 12.16 119.74 12.30 120.74 12.18 121.74 12.20 122.74 12.34 123.74 12.38 07 Dec 2008 080.65 09.04 081.65 09.28 082.65 09.31 083.65 09.35 084.65 09.38 085.65 09.60 086.65 09.62 087.65 09.64 088.65 09.86 089.65 09.87 090.65 10.08 091.65 10.08 092.65 10.08 093.65 10.27 094.65 10.26 095.65 10.45 096.65 10.43 097.65 10.60 098.65 10.57 099.65 10.74 100.65 10.69 101.65 10.84 102.65 10.99 103.65 10.92 104.65 11.05 105.65 11.17 106.65 11.28 107.65 11.18 108.65 11.27 109.65 11.34 110.65 11.41 111.65 11.46 112.65 11.50 113.65 11.72 114.65 11.73 115.65 11.71 116.65 11.88 117.65 11.82 118.65 11.94 119.65 12.03 120.65 12.08 121.65 12.10 122.65 12.08 08 Dec 2008 080.00 08.65 081.00 08.70 082.00 08.94 083.00 08.99 084.00 09.03 085.00 09.07 086.00 09.31 087.00 09.34 088.00 09.37 089.00 09.60 090.00 09.63 091.00 09.65 092.00 09.86 093.00 09.88 094.00 09.89 095.00 10.09 096.00 10.10 097.00 10.29 098.00 10.29 099.00 10.27 100.00 10.46 101.00 10.44 102.00 10.61 103.00 10.78 104.00 10.74 105.00 10.89 106.00 10.84 107.00 10.98 108.00 11.11 109.00 11.03 110.00 11.15 111.00 11.25 112.00 11.35 113.00 11.43 114.00 11.51 115.00 11.56 116.00 11.61 117.00 11.64 118.00 11.66 119.00 11.85 120.00 11.83 121.00 11.98 09 Dec 2008 078.92 08.20 079.92 08.26 080.92 08.52 081.92 08.58 082.92 08.64 083.92 08.69 084.92 08.74 085.92 08.99 086.92 09.04 087.92 09.08 088.92 09.12 089.92 09.36 090.92 09.40 091.92 09.43 092.92 09.66 093.92 09.68 094.92 09.71 095.92 09.92 096.92 09.94 097.92 09.95 098.92 10.16 099.92 10.16 100.92 10.36 101.92 10.35 102.92 10.54 103.92 10.53 104.92 10.71 105.92 10.68 106.92 10.85 107.92 10.81 108.92 10.96 109.92 10.91 110.92 11.05 111.92 11.19 112.92 11.31 113.92 11.23 114.92 11.34 115.92 11.43 116.92 11.52 117.92 11.59 118.92 11.65 119.92 11.70 10 Dec 2008 077.85 07.72 078.85 07.99 079.85 08.07 080.85 08.14 081.85 08.21 082.85 08.27 083.85 08.54 084.85 08.60 085.85 08.66 086.85 08.72 087.85 08.78 088.85 09.03 089.85 09.08 090.85 09.13 091.85 09.17 092.85 09.41 093.85 09.45 094.85 09.49 095.85 09.52 096.85 09.76 097.85 09.78 098.85 09.81 099.85 10.03 100.85 10.04 101.85 10.26 102.85 10.27 103.85 10.27 104.85 10.47 105.85 10.47 106.85 10.66 107.85 10.65 108.85 10.83 109.85 10.81 110.85 10.98 111.85 10.94 112.85 11.10 113.85 11.25 114.85 11.19 115.85 11.33 116.85 11.46 117.85 11.58 118.85 11.49 11 Dec 2008 077.09 07.42 078.09 07.50 079.09 07.59 080.09 07.67 081.09 07.75 082.09 08.03 083.09 08.11 084.09 08.18 085.09 08.26 086.09 08.33 087.09 08.40 088.09 08.66 089.09 08.73 090.09 08.79 091.09 08.85 092.09 09.10 093.09 09.16 094.09 09.21 095.09 09.26 096.09 09.51 097.09 09.55 098.09 09.59 099.09 09.63 100.09 09.87 101.09 09.90 102.09 09.93 103.09 10.16 104.09 10.18 105.09 10.20 106.09 10.41 107.09 10.42 108.09 10.63 109.09 10.63 110.09 10.83 111.09 10.83 112.09 11.02 113.09 11.00 114.09 11.18 115.09 11.15 116.09 11.32 117.09 11.28 118.09 11.43 119.09 11.58 12 Dec 2008 076.03 07.03 077.03 07.33 078.03 07.43 079.03 07.52 080.03 07.62 081.03 07.71 082.03 07.80 083.03 07.88 084.03 07.97 085.03 08.25 086.03 08.33 087.03 08.41 088.03 08.49 089.03 08.57 090.03 08.64 091.03 08.91 092.03 08.98 093.03 09.05 094.03 09.11 095.03 09.18 096.03 09.44 097.03 09.49 098.03 09.55 099.03 09.60 100.03 09.85 101.03 09.90 102.03 09.95 103.03 10.19 104.03 10.23 105.03 10.26 106.03 10.50 107.03 10.53 108.03 10.55 109.03 10.78 110.03 10.80 111.03 10.81 112.03 11.02 113.03 11.03 114.03 11.23 115.03 11.23 116.03 11.43 117.03 11.41 118.03 11.60 13 Dec 2008 075.26 06.64 076.26 06.75 077.26 06.85 078.26 06.96 079.26 07.06 080.26 07.36 081.26 07.46 082.26 07.56 083.26 07.66 084.26 07.76 085.26 07.85 086.26 07.94 087.26 08.03 088.26 08.32 089.26 08.40 090.26 08.49 091.26 08.57 092.26 08.65 093.26 08.73 094.26 09.01 095.26 09.08 096.26 09.15 097.26 09.22 098.26 09.29 099.26 09.56 100.26 09.62 101.26 09.68 102.26 09.74 103.26 10.00 104.26 10.05 105.26 10.10 106.26 10.35 107.26 10.40 108.26 10.44 109.26 10.68 110.26 10.72 111.26 10.75 112.26 10.78 113.26 10.81 114.26 10.83 115.26 10.65 116.26 10.67 117.26 10.68 14 Dec 2008 074.22 06.27 075.22 06.39 076.22 06.50 077.22 06.62 078.22 06.73 079.22 06.85 080.22 06.96 081.22 07.07 082.22 07.18 083.22 07.49 084.22 07.59 085.22 07.69 086.22 07.80 087.22 07.90 088.22 08.00 089.22 08.09 090.22 08.19 091.22 08.48 092.22 08.57 093.22 08.66 094.22 08.75 095.22 08.84 096.22 08.92 097.22 09.20 098.22 09.28 099.22 09.36 100.22 09.44 101.22 09.51 102.22 09.79 103.22 09.86 104.22 09.92 105.22 09.99 106.22 10.05 107.22 09.92 108.22 09.97 109.22 09.83 110.22 09.89 111.22 09.74 112.22 09.79 113.22 09.63 114.22 09.67 115.22 09.51 116.22 09.55 15 Dec 2008 073.19 05.75 074.19 05.93 075.19 06.06 076.19 06.18 077.19 06.31 078.19 06.43 079.19 06.55 080.19 06.68 081.19 06.80 082.19 06.91 083.19 07.03 084.19 07.15 085.19 07.46 086.19 07.57 087.19 07.68 088.19 07.79 089.19 07.90 090.19 08.00 091.19 08.11 092.19 08.21 093.19 08.51 094.19 08.61 095.19 08.71 096.19 08.80 097.19 08.90 098.19 08.99 099.19 08.88 100.19 08.97 101.19 08.86 102.19 08.94 103.19 08.83 104.19 08.71 105.19 08.79 106.19 08.67 107.19 08.74 108.19 08.62 109.19 08.49 110.19 08.56 111.19 08.42 112.19 08.49 113.19 08.35 114.19 08.41 115.19 08.27 16 Dec 2008 072.41 04.55 073.41 04.85 074.41 05.14 075.41 05.43 076.41 05.72 077.41 05.80 078.41 06.08 079.41 06.36 080.41 06.60 081.41 06.73 082.41 06.86 083.41 06.98 084.41 07.11 085.41 07.23 086.41 07.35 087.41 07.67 088.41 07.79 089.41 07.91 090.41 08.02 091.41 07.94 092.41 08.05 093.41 07.96 094.41 07.87 095.41 07.98 096.41 07.89 097.41 07.79 098.41 07.89 099.41 07.80 100.41 07.70 101.41 07.80 102.41 07.69 103.41 07.59 104.41 07.68 105.41 07.58 106.41 07.67 107.41 07.56 108.41 07.64 109.41 07.53 110.41 07.41 111.41 07.49 112.41 07.37 113.41 07.45 17 Dec 2008 071.39 03.17 072.39 03.48 073.39 03.59 074.39 03.90 075.39 04.20 076.39 04.50 077.39 04.80 078.39 05.09 079.39 05.18 080.39 05.46 081.39 05.74 082.39 06.02 083.39 06.29 084.39 06.56 085.39 06.50 086.39 06.63 087.39 06.56 088.39 06.48 089.39 06.41 090.39 06.54 091.39 06.46 092.39 06.38 093.39 06.51 094.39 06.43 095.39 06.34 096.39 06.46 097.39 06.38 098.39 06.49 099.39 06.41 100.39 06.32 101.39 06.43 102.39 06.34 103.39 06.45 104.39 06.35 105.39 06.26 106.39 06.36 107.39 06.26 108.39 06.36 109.39 06.26 110.39 06.36 111.39 06.25 112.39 06.35 18 Dec 2008 070.61 02.73 071.61 02.88 072.61 03.04 073.61 03.20 074.61 03.35 075.61 03.50 076.61 03.52 077.61 03.83 078.61 04.13 079.61 04.43 080.61 04.72 081.61 04.82 082.61 05.11 083.61 05.08 084.61 05.23 085.61 05.17 086.61 05.11 087.61 05.25 088.61 05.18 089.61 05.12 090.61 05.25 091.61 05.19 092.61 05.12 093.61 05.25 094.61 05.18 095.61 05.31 096.61 05.24 097.61 05.36 098.61 05.29 099.61 05.41 100.61 05.34 101.61 05.46 102.61 05.38 103.61 05.50 104.61 05.41 105.61 05.53 106.61 05.45 107.61 05.56 108.61 05.67 109.61 05.58 110.61 05.69 111.61 05.80 112.61 05.71 19 Dec 2008 077.60 02.84 078.60 03.15 079.60 03.45 080.60 03.76 081.60 03.83 082.60 03.79 083.60 03.94 084.60 03.89 085.60 03.84 086.60 03.99 087.60 03.94 088.60 04.08 089.60 04.03 090.60 04.17 091.60 04.11 092.60 04.26 093.60 04.20 094.60 04.34 095.60 04.28 096.60 04.41 097.60 04.35 098.60 04.49 099.60 04.62 100.60 04.55 101.60 04.68 102.60 04.82 103.60 04.75 104.60 04.87 105.60 05.00 106.60 05.13 107.60 05.25 108.60 05.38 109.60 05.50 110.60 05.62 111.60 05.74 20 Dec 2008 068.80 59.39 069.80 59.39 070.80 59.39 071.80 59.39 072.80 59.39 079.80 02.60 080.80 02.79 081.80 02.75 082.80 02.71 083.80 02.87 084.80 02.83 085.80 02.98 086.80 03.14 087.80 03.10 088.80 03.25 089.80 03.21 090.80 03.36 091.80 03.51 092.80 03.46 093.80 03.61 094.80 03.76 095.80 03.71 096.80 03.85 097.80 04.00 098.80 04.14 099.80 04.29 100.80 04.43 101.80 04.57 102.80 04.71 103.80 04.85 104.80 04.99 105.80 05.13 106.80 05.27 107.80 05.41 108.80 05.54 109.80 05.67 110.80 05.81 21 Dec 2008 067.81 60.00 068.81 60.00 069.81 60.00 070.81 60.00 071.81 60.00 072.81 60.00 073.81 60.00 074.81 60.00 075.81 60.00 076.81 60.00 077.81 60.00 088.81 02.60 089.81 02.76 090.81 02.92 091.81 03.08 092.81 03.23 093.81 03.32 094.81 03.40 095.81 03.48 096.81 03.76 097.81 03.83 098.81 03.91 099.81 03.98 100.81 04.25 101.81 04.31 102.81 04.38 103.81 04.64 104.81 04.70 105.81 04.76 106.81 05.01 107.81 05.07 108.81 05.32 109.81 05.57 22 Dec 2008 067.02 60.72 068.02 60.72 069.02 60.72 070.02 60.72 071.02 60.72 072.02 60.72 073.02 60.72 074.02 60.72 075.02 60.72 076.02 60.72 077.02 60.72 078.02 60.72 079.02 60.72 080.02 60.72 081.02 60.72 082.02 60.72 083.02 60.72 099.02 02.63 100.02 02.84 101.02 02.96 102.02 03.12 103.02 03.28 104.02 03.44 105.02 03.60 106.02 03.76 107.02 03.94 108.02 04.20 109.02 04.26 23 Dec 2008 066.04 61.63 067.04 61.63 068.04 61.63 069.04 61.63 070.04 61.63 071.04 61.63 072.04 61.63 073.04 61.63 074.04 61.63 075.04 61.63 076.04 61.63 077.04 61.63 078.04 61.63 079.04 61.63 080.04 61.63 081.04 61.63 082.04 61.63 083.04 61.63 084.04 61.63 085.04 61.63 086.04 61.63 087.04 61.63 088.04 61.63 098.04 02.63 099.04 02.80 100.04 02.97 101.04 03.14 102.04 03.31 103.04 03.48 104.04 03.65 105.04 03.82 106.04 03.99 107.04 04.15 108.04 04.32 24 Dec 2008 065.07 62.72 066.07 62.72 067.07 62.72 068.07 62.72 069.07 62.72 070.07 62.72 071.07 62.72 072.07 62.72 073.07 62.72 074.07 62.72 075.07 62.72 076.07 62.72 077.07 62.72 078.07 62.72 079.07 62.72 080.07 62.72 081.07 62.72 082.07 62.72 083.07 62.72 084.07 62.72 085.07 62.72 086.07 62.72 087.07 62.72 088.07 62.72 089.07 62.72 090.07 62.72 091.07 62.72 092.07 62.72 093.07 62.72 094.07 62.72 099.07 02.50 100.07 02.58 101.07 02.87 102.07 03.15 103.07 03.23 104.07 03.51 105.07 03.79 106.07 04.07 107.07 04.35 25 Dec 2008 064.27 64.12 065.27 64.12 066.27 64.12 067.27 64.12 068.27 64.12 069.27 64.12 070.27 64.12 071.27 64.12 072.27 64.12 073.27 64.12 074.27 64.12 075.27 64.12 076.27 64.12 077.27 64.12 078.27 64.12 079.27 64.12 080.27 64.12 081.27 64.12 082.27 64.12 083.27 64.12 084.27 64.12 085.27 64.12 086.27 64.12 087.27 64.12 088.27 64.12 089.27 64.12 090.27 64.12 091.27 64.12 092.27 64.12 093.27 64.12 094.27 64.12 095.27 64.12 096.27 64.12 097.27 64.12 098.27 64.12 099.27 64.12 102.27 02.74 103.27 03.03 104.27 03.31 26 Dec 2008 063.31 66.82 064.31 66.82 065.31 66.82 066.31 66.82 067.31 66.82 068.31 66.82 069.31 66.82 070.31 66.82 071.31 66.82 072.31 66.82 073.31 66.82 074.31 66.82 075.31 66.82 076.31 66.82 077.31 66.82 078.31 66.82 079.31 66.82 080.31 66.82 081.31 66.82 082.31 66.82 083.31 66.82 084.31 66.82 085.31 66.82 086.31 66.82 087.31 66.82 088.31 66.82 089.31 66.82 090.31 66.82 091.31 66.82 092.31 66.82 093.31 66.82 094.31 66.82 095.31 66.82 096.31 66.82 097.31 66.82 098.31 66.82 099.31 66.82 100.31 66.82 101.31 66.82 102.31 66.82 103.31 66.82 27 Dec 2008 062.52 68.86 063.52 68.86 064.52 68.86 065.52 68.86 066.52 68.86 067.52 68.86 068.52 68.86 069.52 68.86 070.52 68.86 071.52 68.86 072.52 68.86 073.52 68.86 074.52 68.86 075.52 68.86 076.52 68.86 077.52 68.86 078.52 68.86 079.52 68.86 080.52 68.86 081.52 68.86 082.52 68.86 083.52 68.86 084.52 68.86 085.52 68.86 086.52 68.86 087.52 68.86 088.52 68.86 089.52 68.86 090.52 68.86 091.52 68.86 092.52 68.86 093.52 68.86 094.52 68.86 095.52 68.86 096.52 68.86 097.52 68.86 098.52 68.86 099.52 68.86 100.52 68.86 101.52 68.86 102.52 68.86 28 Dec 2008 061.57 66.96 062.57 66.96 063.57 66.96 064.57 66.96 065.57 66.96 066.57 66.96 067.57 66.96 068.57 66.96 069.57 66.96 070.57 66.96 071.57 66.96 072.57 66.96 073.57 66.96 074.57 66.96 075.57 66.96 076.57 66.96 077.57 66.96 078.57 66.96 079.57 66.96 080.57 66.96 081.57 66.96 082.57 66.96 083.57 66.96 084.57 66.96 085.57 66.96 086.57 66.96 087.57 66.96 088.57 66.96 089.57 66.96 090.57 66.96 091.57 66.96 092.57 66.96 093.57 66.96 094.57 66.96 095.57 66.96 096.57 66.96 097.57 66.96 098.57 66.96 099.57 66.96 100.57 66.96 101.57 66.96