;;File created using SAA zone 5 
02 Jul 2007 251.57 80.02 252.57 80.02 253.57 80.02 254.57 80.02 255.57 80.02 256.57 80.02 257.57 80.02 258.57 80.02 259.57 80.02 260.57 80.02 261.57 80.02
03 Jul 2007 250.65 85.32 251.65 85.32 252.65 85.32 253.65 85.32 254.65 85.32 255.65 85.32 256.65 85.32 257.65 85.32 258.65 85.32 259.65 85.32 260.65 85.32
04 Jul 2007 249.75 89.38 250.75 89.38 251.75 89.38 252.75 89.38 253.75 89.38 254.75 89.38 255.75 89.38 256.75 89.38 257.75 89.38 258.75 89.38 259.75 89.38
05 Jul 2007 248.84 92.58 249.84 92.58 250.84 92.58 251.84 92.58 252.84 92.58 253.84 92.58 254.84 92.58 255.84 92.58 256.84 92.58 257.84 92.58 258.84 92.58
06 Jul 2007 247.94 60.21 248.94 60.21 249.94 60.21 250.94 60.21 251.94 60.21 252.94 60.21 253.94 60.21 254.94 60.21 255.94 60.21 256.94 60.21 257.94 60.21
07 Jul 2007 247.05 59.25 248.05 59.25 249.05 59.25 250.05 59.25 251.05 59.25 252.05 59.25 253.05 59.25 254.05 59.25 255.05 59.25 256.05 59.25 257.05 59.25
08 Jul 2007 246.16 58.50 247.16 58.50 248.16 58.50 249.16 58.50 250.16 58.50 251.16 58.50 252.16 58.50 253.16 58.50 254.16 58.50 255.16 58.50 256.16 58.50
09 Jul 2007 245.27 65.99 246.27 65.99 247.27 65.99 248.27 65.99 249.27 65.99 250.27 65.99 251.27 65.99 252.27 65.99 253.27 65.99 254.27 65.99 255.27 65.99
10 Jul 2007 244.39 63.56 245.39 63.56 246.39 63.56 247.39 63.56 248.39 63.56 249.39 63.56 250.39 63.56 251.39 63.56 252.39 63.56 253.39 63.56 254.39 63.56
11 Jul 2007 243.51 61.95 244.51 61.95 245.51 61.95 246.51 61.95 247.51 61.95 248.51 61.95 249.51 61.95 250.51 61.95 251.51 61.95 252.51 61.95 253.51 61.95
12 Jul 2007 242.64 60.68 243.64 60.68 244.64 60.68 245.64 60.68 246.64 60.68 247.64 60.68 248.64 60.68 249.64 60.68 250.64 60.68 251.64 60.68 252.64 60.68
13 Jul 2007 241.77 59.74 242.77 59.74 243.77 59.74 244.77 59.74 245.77 59.74 246.77 59.74 247.77 59.74 248.77 59.74 249.77 59.74 250.77 59.74 251.77 59.74
14 Jul 2007 240.90 58.90 241.90 58.90 242.90 58.90 243.90 58.90 244.90 58.90 245.90 58.90 246.90 58.90 247.90 58.90 248.90 58.90 249.90 58.90 250.90 58.90
15 Jul 2007 240.04 58.12 241.04 58.12 242.04 58.12 243.04 58.12 244.04 58.12 245.04 58.12 246.04 58.12 247.04 58.12 248.04 58.12 249.04 58.12 250.04 58.12
16 Jul 2007 239.18 57.61 240.18 57.61 241.18 57.61 242.18 57.61 243.18 57.61 244.18 57.61 245.18 57.61 246.18 57.61 247.18 57.61 248.18 57.61 249.18 57.61
17 Jul 2007 238.32 57.14 239.32 57.14 240.32 57.14 241.32 57.14 242.32 57.14 243.32 57.14 244.32 57.14 245.32 57.14 246.32 57.14 247.32 57.14
18 Jul 2007 237.47 56.72 238.47 56.72 239.47 56.72 240.47 56.72 241.47 56.72 242.47 56.72 243.47 56.72 244.47 56.72 245.47 56.72 246.47 56.72 247.47 56.72
19 Jul 2007 236.61 56.53 237.61 56.53 238.61 56.53 239.61 56.53 240.61 56.53 241.61 56.53 242.61 56.53 243.61 56.53 244.61 56.53 245.61 56.53 246.61 56.53
20 Jul 2007 235.77 56.17 236.77 56.17 237.77 56.17 238.77 56.17 239.77 56.17 240.77 56.17 241.77 56.17 242.77 56.17 243.77 56.17 244.77 56.17
21 Jul 2007 234.92 56.03 235.92 56.03 236.92 56.03 237.92 56.03 238.92 56.03 239.92 56.03 240.92 56.03 241.92 56.03 242.92 56.03 243.92 56.03 244.92 56.03
22 Jul 2007 234.08 55.72 235.08 55.72 236.08 55.72 237.08 55.72 238.08 55.72 239.08 55.72 240.08 55.72 241.08 55.72 242.08 55.72 243.08 55.72 244.08 55.72
23 Jul 2007 233.24 55.62 234.24 55.62 235.24 55.62 236.24 55.62 237.24 55.62 238.24 55.62 239.24 55.62 240.24 55.62 241.24 55.62 242.24 55.62 243.24 55.62
24 Jul 2007 232.40 55.55 233.40 55.55 234.40 55.55 235.40 55.55 236.40 55.55 237.40 55.55 238.40 55.55 239.40 55.55 240.40 55.55 241.40 55.55 242.40 55.55
25 Jul 2007 231.57 55.48 232.57 55.48 233.57 55.48 234.57 55.48 235.57 55.48 236.57 55.48 237.57 55.48 238.57 55.48 239.57 55.48 240.57 55.48 241.57 55.48
26 Jul 2007 230.73 55.23 231.73 55.23 232.73 55.23 233.73 55.23 234.73 55.23 235.73 55.23 236.73 55.23 237.73 55.23 238.73 55.23 239.73 55.23 240.73 55.23
27 Jul 2007 229.90 54.47 230.90 54.53 231.90 54.56 232.90 54.76 233.90 54.74 234.90 54.90 235.90 55.04 236.90 55.17 237.90 55.20 238.90 55.20 239.90 55.20
28 Jul 2007 229.07 53.09 230.07 53.35 231.07 53.36 232.07 53.51 233.07 53.63 234.07 53.70 235.07 53.75 236.07 53.97 237.07 54.16 238.07 54.14 239.07 54.29
29 Jul 2007 228.25 51.80 229.25 51.90 230.25 51.98 231.25 52.10 232.25 52.32 233.25 52.24 234.25 52.50 235.25 52.49 236.25 52.64 237.25 52.95 238.25 53.02
30 Jul 2007 227.42 50.40 228.42 50.44 229.42 50.51 230.42 50.58 231.42 50.79 232.42 50.83 233.42 50.92 234.42 51.00 235.42 51.12 236.42 51.33 237.42 51.46
31 Jul 2007 226.60 48.94 227.60 49.03 228.60 49.12 229.60 49.21 230.60 49.28 231.60 49.36 232.60 49.43 233.60 49.50 234.60 49.57 235.60 49.64 236.60 49.69
01 Aug 2007 225.77 47.40 226.77 47.51 227.77 47.62 228.77 47.72 229.77 47.82 230.77 47.92 231.77 48.01 232.77 48.10 233.77 48.18 234.77 48.26 235.77 48.34
02 Aug 2007 224.95 45.94 225.95 45.87 226.95 46.00 227.95 46.13 228.95 46.25 229.95 46.37 230.95 46.28 231.95 46.39 232.95 46.49 233.95 46.59 234.95 46.69
03 Aug 2007 224.13 44.19 225.13 44.14 226.13 44.29 227.13 44.43 228.13 44.57 229.13 44.51 230.13 44.64 231.13 44.77 232.13 44.89 233.13 45.01 234.13 45.12
04 Aug 2007 223.31 42.37 224.31 42.33 225.31 42.49 226.31 42.65 227.31 42.61 228.31 42.76 229.31 42.91 230.31 43.05 231.31 43.19 232.31 43.33 233.31 43.46
05 Aug 2007 222.49 40.32 223.49 40.49 224.49 40.66 225.49 40.63 226.49 40.80 227.49 40.96 228.49 41.12 229.49 41.08 230.49 41.23 231.49 41.38 232.49 41.53
06 Aug 2007 221.68 38.49 222.68 38.66 223.68 38.64 224.68 38.81 225.68 38.98 226.68 38.94 227.68 39.11 228.68 39.27 229.68 39.44 230.68 39.59 231.68 39.75
07 Aug 2007 220.86 36.52 221.86 36.68 222.86 36.85 223.86 36.82 224.86 36.98 225.86 37.15 226.86 37.32 227.86 37.48 228.86 37.44 229.86 37.61 230.86 37.77
08 Aug 2007 220.04 34.83 221.04 34.79 222.04 34.94 223.04 35.10 224.04 35.26 225.04 35.42 226.04 35.38 227.04 35.54 228.04 35.70 229.04 35.85 230.04 36.01
09 Aug 2007 219.23 33.05 220.23 33.19 221.23 33.33 222.23 33.28 223.23 33.42 224.23 33.57 225.23 33.72 226.23 33.87 227.23 34.02 228.23 34.17 229.23 34.32
10 Aug 2007 218.41 31.37 219.41 31.50 220.41 31.63 221.41 31.76 222.41 31.89 223.41 32.02 224.41 32.16 225.41 32.10 226.41 32.23 227.41 32.37 228.41 32.71
11 Aug 2007 217.59 30.00 218.59 29.91 219.59 30.02 220.59 30.14 221.59 30.26 222.59 30.38 223.59 30.50 224.59 30.62 225.59 30.74 226.59 30.87 227.59 30.99
12 Aug 2007 216.78 27.99 217.78 28.26 218.78 28.52 219.78 28.74 220.78 28.84 221.78 28.94 222.78 29.05 223.78 29.16 224.78 29.27 225.78 29.38 226.78 29.49
13 Aug 2007 205.96 25.23 206.96 25.18 207.96 25.36 208.96 25.38 209.96 25.44 210.96 25.53 211.96 25.65 212.96 25.60 213.96 25.78 214.96 25.99 215.96 26.02 216.96 26.26 217.96 26.32 218.96 26.59 219.96 26.86 220.96 27.33 221.96 27.75 222.96 27.85 223.96 27.94 224.96 28.04 225.96 28.14 226.96 28.24 227.96 28.34 228.96 28.65 229.96 28.75 230.96 28.86 231.96 28.97 232.96 29.28 233.96 29.39 234.96 29.70 235.96 29.81
14 Aug 2007 205.15 24.44 206.15 24.48 207.15 24.53 208.15 24.61 209.15 24.70 210.15 24.62 211.15 24.75 212.15 24.91 213.15 24.89 214.15 25.08 215.15 25.10 216.15 25.14 217.15 25.40 218.15 25.47 219.15 25.56 220.15 25.86 221.15 26.17 222.15 26.49 223.15 27.22 224.15 27.36 225.15 27.45 226.15 27.54 227.15 27.63 228.15 27.92 229.15 28.01 230.15 28.11 231.15 28.21 232.15 28.50 233.15 28.60 234.15 28.90 235.15 29.00
15 Aug 2007 204.33 24.13 205.33 24.11 206.33 24.29 207.33 24.28 208.33 24.29 209.33 24.35 210.33 24.41 211.33 24.60 212.33 24.66 213.33 24.74 214.33 24.66 215.33 24.73 216.33 24.85 217.33 24.98 218.33 25.13 219.33 25.29 220.33 25.46 221.33 25.64 222.33 25.84 223.33 26.44 224.33 27.05 225.33 27.27 226.33 27.35 227.33 27.43 228.33 27.72 229.33 27.80 230.33 27.89 231.33 28.18 232.33 28.27 233.33 28.55
16 Aug 2007 203.51 24.33 204.51 24.26 205.51 24.40 206.51 24.35 207.51 24.51 208.51 24.47 209.51 24.65 210.51 24.63 211.51 24.62 212.51 24.82 213.51 24.83 214.51 24.95 215.51 25.01 216.51 25.13 217.51 25.18 218.51 25.24 219.51 25.51 220.51 25.59 221.51 25.68 222.51 25.98 223.51 26.49 224.51 27.00 225.51 27.49 226.51 27.57 227.51 27.84 228.51 27.92 229.51 27.99 230.51 28.27 231.51 28.35 232.51 28.63 233.51 28.71
17 Aug 2007 202.69 24.23 203.69 24.34 204.69 24.25 205.69 24.37 206.69 24.49 207.69 24.42 208.69 24.55 209.69 24.51 210.69 24.64 211.69 24.79 212.69 24.76 213.69 24.92 214.69 24.90 215.69 25.08 216.69 25.11 217.69 25.26 218.69 25.26 219.69 25.47 220.69 25.69 221.69 25.71 222.69 26.15 223.69 26.58 224.69 27.03 225.69 27.48 226.69 27.75 227.69 27.82 228.69 27.89 229.69 28.16 230.69 28.24 231.69 28.51 232.69 28.58
18 Aug 2007 201.87 24.43 202.87 24.52 203.87 24.41 204.87 24.51 205.87 24.61 206.87 24.53 207.87 24.62 208.87 24.73 209.87 24.85 210.87 24.77 211.87 24.89 212.87 25.02 213.87 24.96 214.87 25.10 215.87 25.24 216.87 25.39 217.87 25.35 218.87 25.51 219.87 25.68 220.87 25.85 221.87 26.23 222.87 26.61 223.87 26.99 224.87 27.39 225.87 27.79 226.87 27.89 227.87 27.95 228.87 28.22 229.87 28.29 230.87 28.55 231.87 28.62
19 Aug 2007 201.05 24.71 202.05 24.58 203.05 24.66 204.05 24.74 205.05 24.82 206.05 24.91 207.05 24.99 208.05 24.89 209.05 24.98 210.05 25.08 211.05 25.18 212.05 25.28 213.05 25.19 214.05 25.30 215.05 25.43 216.05 25.54 217.05 25.66 218.05 25.79 219.05 25.92 220.05 26.25 221.05 26.59 222.05 26.93 223.05 27.28 224.05 27.63 225.05 27.98 226.05 28.07 227.05 28.14 228.05 28.40 229.05 28.46 230.05 28.72 231.05 28.79
20 Aug 2007 200.23 24.82 201.23 24.88 202.23 24.75 203.23 24.82 204.23 24.89 205.23 24.96 206.23 25.03 207.23 25.11 208.23 25.19 209.23 25.27 210.23 25.35 211.23 25.44 212.23 25.53 213.23 25.62 214.23 25.71 215.23 25.81 216.23 25.91 217.23 26.01 218.23 26.31 219.23 26.62 220.23 26.93 221.23 27.24 222.23 27.56 223.23 27.81 224.23 28.07 225.23 28.13 226.23 28.19 227.23 28.45 228.23 28.51 229.23 28.77
21 Aug 2007 199.41 24.91 200.41 24.97 201.41 25.03 202.41 25.08 203.41 25.15 204.41 25.21 205.41 25.27 206.41 25.34 207.41 25.40 208.41 25.47 209.41 25.54 210.41 25.61 211.41 25.69 212.41 25.76 213.41 25.84 214.41 26.12 215.41 26.20 216.41 26.49 217.41 26.77 218.41 27.06 219.41 27.35 220.41 27.64 221.41 27.81 222.41 27.87 223.41 28.13 224.41 28.19 225.41 28.25 226.41 28.50 227.41 28.56 228.41 28.82 229.41 28.88
22 Aug 2007 198.59 25.08 199.59 25.14 200.59 25.19 201.59 25.24 202.59 25.29 203.59 25.35 204.59 25.40 205.59 25.46 206.59 25.52 207.59 25.78 208.59 25.84 209.59 25.90 210.59 25.96 211.59 26.23 212.59 26.29 213.59 26.56 214.59 26.83 215.59 27.10 216.59 27.37 217.59 27.58 218.59 27.64 219.59 27.90 220.59 27.96 221.59 28.02 222.59 28.27 223.59 28.33 224.59 28.39 225.59 28.65 226.59 28.71 227.59 28.97 228.59 29.03
23 Aug 2007 197.76 76.93 198.76 25.23 199.76 25.28 200.76 25.52 201.76 25.57 202.76 25.62 203.76 25.67 204.76 25.72 205.76 25.77 206.76 26.02 207.76 26.08 208.76 26.33 209.76 26.39 210.76 26.64 211.76 26.90 212.76 27.16 213.76 27.41 214.76 27.52 215.76 27.58 216.76 27.64 217.76 27.71 218.76 27.97 219.76 28.03 220.76 28.09 221.76 28.35 222.76 28.41 223.76 28.47 224.76 28.73 225.76 28.79 226.76 29.05 227.76 29.12
24 Aug 2007 196.93 81.74 197.93 81.74 198.93 81.74 199.93 81.74 200.93 81.74 201.93 81.74 202.93 81.74 203.93 81.74 204.93 81.74 205.93 81.74 206.93 81.74 207.93 81.74 208.93 81.74 209.93 81.74 210.93 81.74 211.93 81.74 212.93 81.74 213.93 81.74 214.93 81.74 215.93 81.74 216.93 81.74 217.93 81.74 218.93 81.74 219.93 81.74 220.93 81.74 221.93 81.74 222.93 81.74 223.93 81.74 224.93 81.74 225.93 81.74 226.93 81.74
25 Aug 2007 196.11 87.44 197.11 87.44 198.11 87.44 199.11 87.44 200.11 87.44 201.11 87.44 202.11 87.44 203.11 87.44 204.11 87.44 205.11 87.44 206.11 87.44 207.11 87.44 208.11 87.44 209.11 87.44 210.11 87.44 211.11 87.44 212.11 87.44 213.11 87.44 214.11 87.44 215.11 87.44 216.11 87.44 217.11 87.44 218.11 87.44 219.11 87.44 220.11 87.44 221.11 87.44 222.11 87.44 223.11 87.44 224.11 87.44 225.11 87.44 226.11 87.44
26 Aug 2007 195.27 93.83 196.27 93.83 197.27 93.83 198.27 93.83 199.27 93.83 200.27 93.83 201.27 93.83 202.27 93.83 203.27 93.83 204.27 93.83 205.27 93.83 206.27 93.83 207.27 93.83 208.27 93.83 209.27 93.83 210.27 93.83 211.27 93.83 212.27 93.83 213.27 93.83 214.27 93.83 215.27 93.83 216.27 93.83 217.27 93.83 218.27 93.83 219.27 93.83 220.27 93.83 221.27 93.83 222.27 93.83 223.27 93.83 224.27 93.83 225.27 93.83
27 Aug 2007 194.44 95.91 195.44 95.91 196.44 95.91 197.44 95.91 198.44 95.91 199.44 95.91 200.44 95.91 201.44 95.91 202.44 95.91 203.44 95.91 204.44 95.91 205.44 95.91 206.44 95.91 207.44 95.91 208.44 95.91 209.44 95.91 210.44 95.91 211.44 95.91 212.44 95.91 213.44 95.91 214.44 95.91 215.44 95.91 216.44 95.91 217.44 95.91 218.44 95.91 219.44 95.91 220.44 95.91 221.44 95.91 222.44 95.91 223.44 95.91 224.44 95.91
28 Aug 2007 193.61 95.91 194.61 95.91 195.61 95.91 196.61 95.91 197.61 95.91 198.61 95.91 199.61 95.91 200.61 95.91 201.61 95.91 202.61 95.91 203.61 95.91 204.61 95.91 205.61 95.91 206.61 95.91 207.61 95.91 208.61 95.91 209.61 95.91 210.61 95.91 211.61 95.91 212.61 95.91 213.61 95.91 214.61 95.91 215.61 95.91 216.61 95.91 217.61 95.91 218.61 95.91 219.61 95.91 220.61 95.91 221.61 95.91 222.61 95.91 223.61 95.91
29 Aug 2007 192.77 93.61 193.77 93.61 194.77 93.61 195.77 93.61 196.77 93.61 197.77 93.61 198.77 93.61 199.77 93.61 200.77 93.61 201.77 93.61 202.77 93.61 203.77 93.61 204.77 93.61 205.77 93.61 206.77 93.61 207.77 93.61 208.77 93.61 209.77 93.61 210.77 93.61 211.77 93.61 212.77 93.61 213.77 93.61 214.77 93.61 215.77 93.61 216.77 93.61 217.77 93.61 218.77 93.61 219.77 93.61 220.77 93.61 221.77 93.61 222.77 93.61
30 Aug 2007 191.93 72.18 192.93 72.45 193.93 72.71 194.93 72.97 195.93 73.04 196.93 73.10 197.93 73.17 198.93 73.23 199.93 73.30 200.93 73.36 201.93 73.43 202.93 73.49 203.93 73.56 204.93 73.62 205.93 73.69 206.93 73.76 207.93 74.02 208.93 74.09 209.93 74.16 210.93 74.23 211.93 74.49 212.93 74.56 213.93 74.63 214.93 74.90 215.93 74.97 216.93 75.24 217.93 75.31 218.93 75.58 219.93 75.65 220.93 75.92 221.93 75.99
31 Aug 2007 191.09 68.97 192.09 69.23 193.09 69.48 194.09 69.54 195.09 69.60 196.09 69.66 197.09 69.73 198.09 69.79 199.09 69.85 200.09 69.91 201.09 69.97 202.09 70.03 203.09 70.09 204.09 70.36 205.09 70.42 206.09 70.48 207.09 70.55 208.09 70.61 209.09 70.87 210.09 70.94 211.09 71.00 212.09 71.27 213.09 71.33 214.09 71.40 215.09 71.67 216.09 71.73 217.09 72.00 218.09 72.07 219.09 72.33 220.09 72.60 221.09 72.67
01 Sep 2007 190.24 66.29 191.24 66.54 192.24 66.60 193.24 66.65 194.24 66.71 195.24 66.76 196.24 66.82 197.24 66.87 198.24 66.93 199.24 66.99 200.24 67.04 201.24 67.30 202.24 67.36 203.24 67.42 204.24 67.48 205.24 67.53 206.24 67.79 207.24 67.85 208.24 67.91 209.24 67.97 210.24 68.23 211.24 68.29 212.24 68.55 213.24 68.62 214.24 68.88 215.24 68.94 216.24 69.20 217.24 69.27 218.24 69.53 219.24 69.60 220.24 69.86
02 Sep 2007 189.15 63.94 190.15 63.99 191.15 64.04 192.15 64.09 193.15 64.14 194.15 64.19 195.15 64.24 196.15 64.29 197.15 64.54 198.15 64.60 199.15 64.65 200.15 64.70 201.15 64.75 202.15 64.81 203.15 65.06 204.15 65.11 205.15 65.17 206.15 65.42 207.15 65.47 208.15 65.53 209.15 65.78 210.15 65.84 211.15 65.90 212.15 66.15 213.15 66.21 214.15 66.47 215.15 66.52 216.15 66.60 217.15 66.60 218.15 66.60 219.15 66.60 220.15 66.60 221.15 66.60 222.15 66.60 223.15 66.60 224.15 66.60 225.15 66.60 226.15 66.60 227.15 66.60
03 Sep 2007 188.29 61.75 189.29 61.79 190.29 61.84 191.29 61.89 192.29 61.93 193.29 61.98 194.29 62.03 195.29 62.27 196.29 62.32 197.29 62.37 198.29 62.41 199.29 62.46 200.29 62.71 201.29 62.76 202.29 62.80 203.29 62.85 204.29 63.10 205.29 63.15 206.29 63.20 207.29 63.45 208.29 63.49 209.29 63.74 210.29 63.79 211.29 63.92 212.29 63.92 213.29 63.92 214.29 63.92 215.29 63.92 216.29 63.92 217.29 63.92 218.29 63.92 219.29 63.92 220.29 63.92 221.29 63.92 222.29 63.92 223.29 63.92 224.29 63.92 225.29 63.92 226.29 63.92
04 Sep 2007 187.39 59.77 188.39 59.81 189.39 59.86 190.39 59.90 191.39 59.94 192.39 60.18 193.39 60.23 194.39 60.27 195.39 60.31 196.39 60.35 197.39 60.40 198.39 60.64 199.39 60.68 200.39 60.72 201.39 60.96 202.39 61.01 203.39 61.05 204.39 61.29 205.39 61.34 206.39 61.38 207.39 61.62 208.39 61.67 209.39 61.91 210.39 61.95 211.39 62.20 212.39 62.24 213.39 62.27 214.39 62.27 215.39 62.27 216.39 62.27 217.39 62.27 218.39 62.27 219.39 62.27 220.39 62.27 221.39 62.27 222.39 62.27 223.39 62.27 224.39 62.27 225.39 62.27
05 Sep 2007 186.53 57.97 187.53 58.01 188.53 58.05 189.53 58.09 190.53 58.33 191.53 58.37 192.53 58.41 193.53 58.45 194.53 58.49 195.53 58.73 196.53 58.77 197.53 58.81 198.53 58.84 199.53 59.08 200.53 59.12 201.53 59.16 202.53 59.39 203.53 59.43 204.53 59.67 205.53 59.71 206.53 59.75 207.53 59.98 208.53 60.02 209.53 60.26 210.53 60.50 211.53 60.54 212.53 60.78 213.53 60.79 214.53 60.79 215.53 60.79 216.53 60.79 217.53 60.79 218.53 60.79 219.53 60.79 220.53 60.79 221.53 60.79 222.53 60.79 223.53 60.79 224.53 60.79
06 Sep 2007 185.61 56.29 186.61 56.53 187.61 56.57 188.61 56.61 189.61 56.65 190.61 56.68 191.61 56.72 192.61 56.96 193.61 56.99 194.61 57.03 195.61 57.07 196.61 57.30 197.61 57.34 198.61 57.37 199.61 57.60 200.61 57.64 201.61 57.67 202.61 57.90 203.61 57.94 204.61 58.17 205.61 58.20 206.61 58.44 207.61 58.47 208.61 58.70 209.61 58.74 210.61 58.97 211.61 59.20 212.61 59.24 213.61 59.47 214.61 59.70 215.61 59.83 216.61 59.83 217.61 59.83 218.61 59.83 219.61 59.83 220.61 59.83 221.61 59.83 222.61 59.83 223.61 59.83
07 Sep 2007 184.75 54.92 185.75 54.96 186.75 55.00 187.75 55.04 188.75 55.07 189.75 55.31 190.75 55.35 191.75 55.38 192.75 55.42 193.75 55.65 194.75 55.69 195.75 55.72 196.75 55.75 197.75 55.99 198.75 56.02 199.75 56.25 200.75 56.28 201.75 56.31 202.75 56.54 203.75 56.57 204.75 56.80 205.75 56.83 206.75 57.05 207.75 57.28 208.75 57.31 209.75 57.54 210.75 57.77 211.75 57.80 212.75 58.02 213.75 58.25 214.75 58.48 215.75 58.71 216.75 58.94 217.75 58.97 218.75 58.97 219.75 58.97 220.75 58.97 221.75 58.97 222.75 58.97
08 Sep 2007 183.81 53.59 184.81 53.64 185.81 53.68 186.81 53.72 187.81 53.76 188.81 53.80 189.81 53.84 190.81 54.07 191.81 54.11 192.81 54.14 193.81 54.18 194.81 54.41 195.81 54.44 196.81 54.47 197.81 54.70 198.81 54.73 199.81 54.96 200.81 54.99 201.81 55.22 202.81 55.24 203.81 55.47 204.81 55.50 205.81 55.72 206.81 55.75 207.81 55.97 208.81 56.20 209.81 56.22 210.81 56.45 211.81 56.67 212.81 56.89 213.81 57.12 214.81 57.34 215.81 57.56 216.81 57.78 217.81 58.01 218.81 58.23 219.81 58.38 220.81 58.38 221.81 58.38
09 Sep 2007 182.94 52.12 183.94 52.17 184.94 52.42 185.94 52.46 186.94 52.51 187.94 52.55 188.94 52.59 189.94 52.63 190.94 52.87 191.94 52.90 192.94 52.94 193.94 52.97 194.94 53.21 195.94 53.24 196.94 53.47 197.94 53.50 198.94 53.53 199.94 53.76 200.94 53.79 201.94 54.01 202.94 54.04 203.94 54.26 204.94 54.49 205.94 54.51 206.94 54.73 207.94 54.95 208.94 54.98 209.94 55.20 210.94 55.42 211.94 55.64 212.94 55.86 213.94 56.08 214.94 56.29 215.94 56.51 216.94 56.73 217.94 56.95 218.94 57.17 219.94 57.38 220.94 57.60
10 Sep 2007 182.06 50.87 183.06 50.93 184.06 51.18 185.06 51.23 186.06 51.28 187.06 51.33 188.06 51.37 189.06 51.42 190.06 51.66 191.06 51.70 192.06 51.74 193.06 51.78 194.06 52.01 195.06 52.05 196.06 52.08 197.06 52.32 198.06 52.35 199.06 52.58 200.06 52.60 201.06 52.83 202.06 52.86 203.06 53.08 204.06 53.11 205.06 53.33 206.06 53.55 207.06 53.77 208.06 53.79 209.06 54.01 210.06 54.23 211.06 54.45 212.06 54.67 213.06 54.88 214.06 55.10 215.06 55.34 216.06 55.60 217.06 55.86 218.06 56.12 219.06 56.37 220.06 56.62
11 Sep 2007 181.10 49.79 182.10 49.85 183.10 49.91 184.10 49.97 185.10 50.03 186.10 50.09 187.10 50.14 188.10 50.19 189.10 50.44 190.10 50.49 191.10 50.53 192.10 50.58 193.10 50.82 194.10 50.86 195.10 50.90 196.10 51.14 197.10 51.17 198.10 51.40 199.10 51.44 200.10 51.67 201.10 51.70 202.10 51.92 203.10 51.95 204.10 52.18 205.10 52.40 206.10 52.42 207.10 52.64 208.10 52.86 209.10 53.08 210.10 53.30 211.10 53.56 212.10 53.86 213.10 54.15 214.10 54.44 215.10 54.72 216.10 55.00 217.10 55.27 218.10 55.53 219.10 55.79
12 Sep 2007 180.22 48.49 181.22 48.57 182.22 48.64 183.22 48.71 184.22 48.78 185.22 48.84 186.22 48.91 187.22 49.17 188.22 49.23 189.22 49.29 190.22 49.34 191.22 49.39 192.22 49.64 193.22 49.69 194.22 49.73 195.22 49.98 196.22 50.02 197.22 50.26 198.22 50.30 199.22 50.53 200.22 50.57 201.22 50.80 202.22 50.83 203.22 51.06 204.22 51.29 205.22 51.31 206.22 51.54 207.22 51.76 208.22 51.98 209.22 52.21 210.22 52.55 211.22 52.88 212.22 53.20 213.22 53.51 214.22 53.81 215.22 54.11 216.22 54.40 217.22 54.68 218.22 54.95
13 Sep 2007 180.00 47.33 181.00 47.42 182.00 47.50 183.00 47.59 184.00 47.67 185.00 47.74 186.00 47.82 187.00 47.89 188.00 47.96 189.00 48.22 190.00 48.29 191.00 48.35 192.00 48.41 193.00 48.66 194.00 48.72 195.00 48.77 196.00 49.02 197.00 49.07 198.00 49.31 199.00 49.35 200.00 49.59 201.00 49.63 202.00 49.87 203.00 50.10 204.00 50.13 205.00 50.36 206.00 50.59 207.00 50.82 208.00 51.04 209.00 51.26 210.00 51.64 211.00 52.00 212.00 52.36 213.00 52.70 214.00 53.03 215.00 53.35 216.00 53.66 217.00 53.96 218.00 54.25 179.25 47.31
14 Sep 2007 180.00 46.17 181.00 46.28 182.00 46.38 183.00 46.47 184.00 46.57 185.00 46.66 186.00 46.74 187.00 46.83 188.00 46.91 189.00 46.99 190.00 47.06 191.00 47.34 192.00 47.40 193.00 47.47 194.00 47.73 195.00 47.79 196.00 47.85 197.00 48.11 198.00 48.16 199.00 48.41 200.00 48.46 201.00 48.70 202.00 48.95 203.00 48.99 204.00 49.22 205.00 49.46 206.00 49.69 207.00 49.93 208.00 50.15 209.00 50.38 210.00 50.65 211.00 51.07 212.00 51.46 213.00 51.84 214.00 52.21 215.00 52.56 216.00 52.90 217.00 53.23 178.36 46.07 179.36 46.18
15 Sep 2007 180.00 45.15 181.00 45.07 182.00 45.19 183.00 45.30 184.00 45.41 185.00 45.51 186.00 45.62 187.00 45.71 188.00 45.81 189.00 45.90 190.00 45.99 191.00 46.07 192.00 46.36 193.00 46.44 194.00 46.51 195.00 46.78 196.00 46.85 197.00 46.92 198.00 47.18 199.00 47.44 200.00 47.50 201.00 47.75 202.00 47.80 203.00 48.05 204.00 48.30 205.00 48.54 206.00 48.78 207.00 49.02 208.00 49.26 209.00 49.49 210.00 49.72 211.00 49.95 212.00 50.37 213.00 50.81 214.00 51.23 215.00 51.63 216.00 52.02 177.36 44.90 178.36 45.02 179.36 44.95
16 Sep 2007 180.00 43.85 181.00 43.99 182.00 44.12 183.00 44.05 184.00 44.17 185.00 44.30 186.00 44.42 187.00 44.53 188.00 44.64 189.00 44.75 190.00 44.85 191.00 44.95 192.00 45.05 193.00 45.34 194.00 45.43 195.00 45.52 196.00 45.80 197.00 45.88 198.00 46.16 199.00 46.23 200.00 46.50 201.00 46.76 202.00 46.83 203.00 47.08 204.00 47.34 205.00 47.59 206.00 47.85 207.00 48.09 208.00 48.34 209.00 48.58 210.00 48.82 211.00 49.06 212.00 49.29 213.00 49.52 214.00 50.00 215.00 50.48 176.46 43.63 177.46 43.58 178.46 43.73 179.46 43.87
17 Sep 2007 180.00 42.66 181.00 42.61 182.00 42.76 183.00 42.91 184.00 43.05 185.00 42.99 186.00 43.13 187.00 43.26 188.00 43.39 189.00 43.52 190.00 43.64 191.00 43.76 192.00 43.87 193.00 44.18 194.00 44.28 195.00 44.39 196.00 44.68 197.00 44.78 198.00 44.87 199.00 45.16 200.00 45.44 201.00 45.52 202.00 45.79 203.00 46.07 204.00 46.34 205.00 46.60 206.00 46.86 207.00 47.12 208.00 47.38 209.00 47.63 210.00 47.88 211.00 48.13 212.00 48.37 213.00 48.61 214.00 48.85 175.46 42.20 176.46 42.37 177.46 42.34 178.46 42.50 179.46 42.46
18 Sep 2007 180.00 41.37 181.00 41.34 182.00 41.51 183.00 41.48 184.00 41.64 185.00 41.80 186.00 41.95 187.00 41.90 188.00 42.05 189.00 42.20 190.00 42.34 191.00 42.47 192.00 42.60 193.00 42.93 194.00 43.05 195.00 43.17 196.00 43.29 197.00 43.60 198.00 43.71 199.00 44.01 200.00 44.11 201.00 44.41 202.00 44.70 203.00 44.98 204.00 45.27 205.00 45.55 206.00 45.82 207.00 46.10 208.00 46.37 209.00 46.63 210.00 46.89 211.00 47.15 212.00 47.41 213.00 47.66 174.55 40.89 175.55 40.87 176.55 41.06 177.55 41.04 178.55 41.22 179.55 41.20
19 Sep 2007 180.00 39.99 181.00 39.98 182.00 40.16 183.00 40.15 184.00 40.33 185.00 40.30 186.00 40.48 187.00 40.65 188.00 40.81 189.00 40.98 190.00 40.94 191.00 41.09 192.00 41.44 193.00 41.59 194.00 41.73 195.00 41.87 196.00 42.00 197.00 42.33 198.00 42.46 199.00 42.78 200.00 42.90 201.00 43.21 202.00 43.52 203.00 43.82 204.00 44.13 205.00 44.42 206.00 44.71 207.00 45.00 208.00 45.29 209.00 45.57 210.00 45.84 211.00 46.12 212.00 46.39 173.51 39.42 174.51 39.42 175.51 39.62 176.51 39.62 177.51 39.61 178.51 39.81 179.51 39.80
20 Sep 2007 180.00 38.54 181.00 38.54 182.00 38.74 183.00 38.73 184.00 38.93 185.00 38.92 186.00 39.11 187.00 39.30 188.00 39.28 189.00 39.46 190.00 39.64 191.00 39.81 192.00 39.98 193.00 40.15 194.00 40.31 195.00 40.47 196.00 40.62 197.00 40.97 198.00 41.12 199.00 41.46 200.00 41.59 201.00 41.93 202.00 42.25 203.00 42.58 204.00 42.90 205.00 43.21 206.00 43.52 207.00 43.83 208.00 44.13 209.00 44.42 210.00 44.72 211.00 45.01 172.59 37.35 173.59 37.75 174.59 38.16 175.59 38.16 176.59 38.16 177.59 38.37 178.59 38.37 179.59 38.37
21 Sep 2007 180.00 37.04 181.00 37.05 182.00 37.26 183.00 37.26 184.00 37.47 185.00 37.47 186.00 37.67 187.00 37.67 188.00 37.87 189.00 38.06 190.00 38.06 191.00 38.25 192.00 38.43 193.00 38.62 194.00 38.80 195.00 38.97 196.00 39.34 197.00 39.51 198.00 39.68 199.00 40.04 200.00 40.19 201.00 40.54 202.00 40.89 203.00 41.23 204.00 41.57 205.00 41.90 206.00 42.23 207.00 42.56 208.00 42.88 209.00 43.19 210.00 43.51 171.66 35.48 172.66 35.88 173.66 36.28 174.66 36.68 175.66 36.68 176.66 36.69 177.66 36.89 178.66 36.90 179.66 36.91
22 Sep 2007 180.00 35.54 181.00 35.54 182.00 35.75 183.00 35.76 184.00 35.77 185.00 35.98 186.00 36.19 187.00 36.19 188.00 36.40 189.00 36.40 190.00 36.61 191.00 36.81 192.00 37.01 193.00 37.21 194.00 37.40 195.00 37.59 196.00 37.78 197.00 37.97 198.00 38.15 199.00 38.52 200.00 38.70 201.00 39.07 202.00 39.43 203.00 39.79 204.00 40.15 205.00 40.50 206.00 40.85 207.00 41.20 208.00 41.54 209.00 41.87 210.00 42.20 211.00 42.53 170.62 33.23 171.62 33.62 172.62 34.20 173.62 34.59 174.62 34.98 175.62 35.18 176.62 35.18 177.62 35.38 178.62 35.38 179.62 35.38
23 Sep 2007 180.00 34.07 181.00 34.07 182.00 34.27 183.00 34.27 184.00 34.28 185.00 34.48 186.00 34.49 187.00 34.70 188.00 34.91 189.00 34.92 190.00 35.12 191.00 35.33 192.00 35.34 193.00 35.54 194.00 35.75 195.00 35.95 196.00 36.15 197.00 36.35 198.00 36.74 199.00 36.93 200.00 37.12 201.00 37.51 202.00 37.89 203.00 38.27 204.00 38.64 205.00 39.01 206.00 39.38 207.00 39.74 208.00 40.10 209.00 40.45 210.00 40.80 169.69 31.35 170.69 31.71 171.69 32.08 172.69 32.45 173.69 32.82 174.69 33.20 175.69 33.58 176.69 33.76 177.69 33.75 178.69 33.95 179.69 33.94
24 Sep 2007 180.00 32.47 181.00 32.65 182.00 32.64 183.00 32.83 184.00 32.83 185.00 33.02 186.00 33.02 187.00 33.23 188.00 33.23 189.00 33.44 190.00 33.64 191.00 33.65 192.00 33.86 193.00 34.06 194.00 34.27 195.00 34.48 196.00 34.68 197.00 34.89 198.00 35.09 199.00 35.29 200.00 35.69 201.00 35.89 202.00 36.28 203.00 36.67 204.00 37.06 205.00 37.45 206.00 37.83 207.00 38.21 208.00 38.58 209.00 38.95 168.59 08.25 169.59 08.43 170.59 08.61 171.59 08.57 172.59 08.73 173.59 31.29 174.59 31.65 175.59 32.01 176.59 32.38 177.59 32.35 178.59 32.33 179.59 32.51
25 Sep 2007 180.00 31.17 181.00 31.13 182.00 31.30 183.00 31.28 184.00 31.46 185.00 31.44 186.00 31.63 187.00 31.62 188.00 31.81 189.00 32.01 190.00 32.00 191.00 32.20 192.00 32.40 193.00 32.41 194.00 32.61 195.00 32.81 196.00 33.02 197.00 33.22 198.00 33.43 199.00 33.83 200.00 34.04 201.00 34.24 202.00 34.64 203.00 35.04 204.00 35.44 205.00 35.83 206.00 36.22 207.00 36.61 208.00 37.00 167.65 07.75 168.65 07.76 169.65 07.97 170.65 08.17 171.65 08.16 172.65 08.36 173.65 08.54 174.65 08.72 175.65 08.69 176.65 08.85 177.65 09.01 178.65 31.08 179.65 31.04
26 Sep 2007 180.00 09.06 181.00 09.22 182.00 09.18 183.00 29.84 184.00 30.00 185.00 30.16 186.00 30.13 187.00 30.30 188.00 30.48 189.00 30.46 190.00 30.64 191.00 30.83 192.00 30.82 193.00 31.01 194.00 31.20 195.00 31.40 196.00 31.59 197.00 31.79 198.00 31.99 199.00 32.19 200.00 32.39 201.00 32.80 202.00 33.00 203.00 33.40 204.00 33.80 205.00 34.20 206.00 34.59 207.00 34.99 166.69 25.71 167.69 07.38 168.69 07.42 169.69 07.64 170.69 07.67 171.69 07.89 172.69 08.10 173.69 08.11 174.69 08.32 175.69 08.32 176.69 08.51 177.69 08.70 178.69 08.89 179.69 08.86
27 Sep 2007 180.00 09.13 181.00 09.13 182.00 09.32 183.00 09.51 184.00 09.70 185.00 09.87 186.00 09.84 187.00 10.00 188.00 29.46 189.00 29.62 190.00 29.58 191.00 29.75 192.00 29.93 193.00 30.10 194.00 30.08 195.00 30.26 196.00 30.44 197.00 30.63 198.00 30.82 199.00 31.01 200.00 31.40 201.00 31.60 202.00 31.79 203.00 32.19 204.00 32.58 205.00 32.98 206.00 33.38 165.57 24.53 166.57 24.67 167.57 24.56 168.57 24.72 169.57 24.66 170.57 24.69 171.57 25.16 172.57 07.98 173.57 08.21 174.57 08.24 175.57 08.47 176.57 08.69 177.57 08.71 178.57 08.92 179.57 08.93
28 Sep 2007 180.00 09.51 181.00 09.74 182.00 09.76 183.00 09.98 184.00 10.20 185.00 10.20 186.00 10.41 187.00 10.61 188.00 10.80 189.00 10.98 190.00 10.96 191.00 11.14 192.00 11.30 193.00 29.50 194.00 29.66 195.00 29.83 196.00 29.99 197.00 30.16 198.00 30.34 199.00 30.51 200.00 30.69 201.00 30.87 202.00 31.26 203.00 31.44 204.00 31.83 205.00 32.21 164.61 23.78 165.61 24.16 166.61 24.16 167.61 24.06 168.61 24.15 169.61 24.16 170.61 24.31 171.61 24.78 172.61 25.05 173.61 25.32 174.61 25.60 175.61 25.83 176.61 25.75 177.61 09.23 178.61 09.27 179.61 09.50
29 Sep 2007 180.00 25.74 181.00 25.68 182.00 10.72 183.00 10.96 184.00 11.00 185.00 11.24 186.00 11.47 187.00 11.49 188.00 11.72 189.00 11.94 190.00 11.95 191.00 12.16 192.00 12.36 193.00 12.56 194.00 12.75 195.00 12.74 196.00 12.92 197.00 30.01 198.00 30.16 199.00 30.32 200.00 30.48 201.00 30.65 202.00 31.01 203.00 31.18 204.00 31.56 205.00 31.93 163.47 22.14 164.47 22.73 165.47 23.16 166.47 23.40 167.47 24.09 168.47 23.98 169.47 24.13 170.47 24.38 171.47 24.84 172.47 25.09 173.47 25.35 174.47 25.62 175.47 25.68 176.47 25.68 177.47 25.68 178.47 25.68 179.47 25.77
30 Sep 2007 180.00 25.46 181.00 25.43 182.00 25.36 183.00 25.36 184.00 25.38 185.00 25.39 186.00 25.38 187.00 12.29 188.00 12.34 189.00 12.58 190.00 12.83 191.00 12.86 192.00 13.10 193.00 13.33 194.00 13.36 195.00 13.58 196.00 13.80 197.00 14.01 198.00 14.21 199.00 14.21 200.00 14.41 201.00 14.80 202.00 30.68 203.00 30.83 204.00 31.19 162.49 21.18 163.49 21.74 164.49 22.26 165.49 22.90 166.49 23.42 167.49 23.65 168.49 23.88 169.49 24.12 170.49 24.56 171.49 24.80 172.49 25.05 173.49 25.30 174.49 25.45 175.49 25.48 176.49 25.51 177.49 25.37 178.49 25.43 179.49 25.47
01 Oct 2007 180.00 25.45 181.00 25.38 182.00 25.45 183.00 25.43 184.00 25.49 185.00 25.39 186.00 25.48 187.00 25.51 188.00 25.45 189.00 25.46 190.00 25.34 191.00 13.87 192.00 14.13 193.00 14.19 194.00 14.44 195.00 14.49 196.00 14.74 197.00 14.98 198.00 15.02 199.00 15.26 200.00 15.49 201.00 15.72 202.00 15.94 203.00 15.96 161.51 21.16 162.51 21.61 163.51 21.98 164.51 22.45 165.51 22.97 166.51 23.46 167.51 23.89 168.51 24.32 169.51 24.55 170.51 24.79 171.51 25.02 172.51 25.26 173.51 25.50 174.51 25.51 175.51 25.58 176.51 25.54 177.51 25.42 178.51 25.42 179.51 25.54
02 Oct 2007 180.00 25.30 181.00 25.28 182.00 25.35 183.00 25.31 184.00 25.36 185.00 25.29 186.00 25.31 187.00 25.40 188.00 25.33 189.00 25.29 190.00 25.25 191.00 25.38 192.00 25.26 193.00 25.27 194.00 25.20 195.00 25.44 196.00 15.57 197.00 15.64 198.00 15.91 199.00 15.97 200.00 16.24 201.00 16.50 202.00 16.55 160.33 21.29 161.33 21.61 162.33 21.90 163.33 22.17 164.33 22.61 165.33 23.02 166.33 23.39 167.33 23.91 168.33 24.35 169.33 24.57 170.33 24.80 171.33 25.03 172.33 25.26 173.33 25.36 174.33 25.45 175.33 25.46 176.33 25.33 177.33 25.45 178.33 25.43 179.33 25.29
03 Oct 2007 180.00 24.46 181.00 24.56 182.00 24.52 183.00 24.52 184.00 24.39 185.00 24.51 186.00 24.50 187.00 24.54 188.00 24.45 189.00 24.42 190.00 24.43 191.00 24.49 192.00 24.38 193.00 24.48 194.00 24.39 195.00 24.48 196.00 24.35 197.00 24.37 198.00 24.35 199.00 24.28 200.00 16.27 201.00 16.35 159.33 20.64 160.33 21.06 161.33 21.27 162.33 21.67 163.33 21.86 164.33 22.25 165.33 22.62 166.33 22.97 167.33 23.40 168.33 23.62 169.33 23.84 170.33 24.27 171.33 24.49 172.33 24.68 173.33 24.64 174.33 24.53 175.33 24.54 176.33 24.62 177.33 24.48 178.33 24.50 179.33 24.61
04 Oct 2007 180.00 23.61 181.00 23.59 182.00 23.68 183.00 23.66 184.00 23.64 185.00 23.54 186.00 23.71 187.00 23.68 188.00 23.69 189.00 23.55 190.00 23.65 191.00 23.59 192.00 23.57 193.00 23.58 194.00 23.63 195.00 23.51 196.00 23.61 197.00 23.52 198.00 23.63 199.00 23.53 200.00 23.63 158.13 20.29 159.13 20.57 160.13 20.84 161.13 21.11 162.13 21.37 163.13 21.64 164.13 22.09 165.13 22.35 166.13 22.60 167.13 22.83 168.13 23.05 169.13 23.27 170.13 23.49 171.13 23.72 172.13 23.76 173.13 23.75 174.13 23.73 175.13 23.70 176.13 23.65 177.13 23.78 178.13 23.69 179.13 23.76
05 Oct 2007 180.00 22.89 181.00 22.95 182.00 23.00 183.00 23.04 184.00 22.88 185.00 22.90 186.00 22.90 187.00 22.89 188.00 22.86 189.00 22.99 190.00 22.87 191.00 22.89 192.00 22.98 193.00 22.83 194.00 22.93 195.00 22.98 196.00 22.85 197.00 22.95 198.00 22.86 199.00 22.80 157.13 19.97 158.13 20.27 159.13 20.49 160.13 20.70 161.13 20.92 162.13 21.13 163.13 21.35 164.13 21.56 165.13 21.78 166.13 21.99 167.13 22.21 168.13 22.43 169.13 22.85 170.13 23.07 171.13 22.99 172.13 23.08 173.13 22.97 174.13 23.06 175.13 22.94 176.13 23.02 177.13 23.10 178.13 22.97 179.13 23.04
06 Oct 2007 180.00 22.23 181.00 22.17 182.00 22.12 183.00 22.27 184.00 22.22 185.00 22.17 186.00 22.13 187.00 22.29 188.00 22.25 189.00 22.22 190.00 22.20 191.00 22.18 192.00 22.17 193.00 22.16 194.00 22.17 195.00 22.19 196.00 22.23 197.00 22.29 198.00 22.37 156.11 19.33 157.11 19.55 158.11 19.76 159.11 19.98 160.11 20.20 161.11 20.41 162.11 20.63 163.11 20.85 164.11 21.07 165.11 21.29 166.11 21.51 167.11 21.73 168.11 21.95 169.11 22.17 170.11 22.26 171.11 22.20 172.11 22.33 173.11 22.27 174.11 22.21 175.11 22.34 176.11 22.28 177.11 22.22 178.11 22.16 179.11 22.30
07 Oct 2007 180.00 21.58 181.00 21.56 182.00 21.55 183.00 21.54 184.00 21.53 185.00 21.53 186.00 21.53 187.00 21.54 188.00 21.56 189.00 21.58 190.00 21.61 191.00 21.65 192.00 21.69 193.00 21.75 194.00 21.82 195.00 21.70 196.00 21.79 154.86 18.61 155.86 18.83 156.86 19.05 157.86 19.27 158.86 19.49 159.86 19.71 160.86 19.94 161.86 20.16 162.86 20.38 163.86 20.60 164.86 20.82 165.86 21.05 166.86 21.27 167.86 21.49 168.86 21.50 169.86 21.66 170.86 21.62 171.86 21.58 172.86 21.55 173.86 21.51 174.86 21.48 175.86 21.65 176.86 21.62 177.86 21.60 178.86 21.57 179.86 21.55
08 Oct 2007 180.00 21.02 181.00 21.02 182.00 21.03 183.00 21.24 184.00 21.25 185.00 21.27 186.00 21.29 187.00 21.32 188.00 21.36 189.00 21.20 190.00 21.24 191.00 21.29 192.00 21.35 193.00 21.42 194.00 21.50 195.00 21.59 153.84 18.06 154.84 18.29 155.84 18.52 156.84 18.74 157.84 18.97 158.84 19.22 159.84 19.43 160.84 19.65 161.84 19.88 162.84 20.11 163.84 20.33 164.84 20.56 165.84 20.78 166.84 20.98 167.84 20.95 168.84 21.13 169.84 21.10 170.84 21.08 171.84 21.06 172.84 21.05 173.84 21.03 174.84 21.02 175.84 21.01 176.84 21.00 177.84 20.99 178.84 20.99 179.84 21.18
09 Oct 2007 180.00 20.44 181.00 20.46 182.00 20.48 183.00 20.50 184.00 20.52 185.00 20.55 186.00 20.58 187.00 20.82 188.00 20.86 189.00 20.90 190.00 20.95 191.00 21.01 192.00 21.27 193.00 21.54 194.00 21.82 152.80 17.72 153.80 17.89 154.80 18.27 155.80 18.44 156.80 18.62 157.80 18.60 158.80 18.64 159.80 18.87 160.80 19.11 161.80 19.34 162.80 19.57 163.80 19.80 164.80 20.03 165.80 20.25 166.80 20.23 167.80 20.22 168.80 20.21 169.80 20.20 170.80 20.19 171.80 20.18 172.80 20.38 173.80 20.37 174.80 20.37 175.80 20.37 176.80 20.38 177.80 20.38 178.80 20.39 179.80 20.40
10 Oct 2007 180.00 20.21 181.00 20.23 182.00 20.25 183.00 20.28 184.00 20.51 185.00 20.54 186.00 20.58 187.00 20.82 188.00 21.06 189.00 21.31 190.00 21.56 191.00 21.81 192.00 22.07 193.00 22.34 151.52 17.78 152.52 17.97 153.52 17.95 154.52 17.94 155.52 17.92 156.52 17.91 157.52 18.01 158.52 18.25 159.52 18.49 160.52 18.73 161.52 18.97 162.52 19.21 163.52 19.44 164.52 19.63 165.52 19.62 166.52 19.62 167.52 19.62 168.52 19.61 169.52 19.81 170.52 19.81 171.52 19.82 172.52 19.82 173.52 19.83 174.52 19.83 175.52 19.84 176.52 19.85 177.52 20.07 178.52 20.08 179.52 20.10
11 Oct 2007 180.00 20.25 181.00 20.28 182.00 20.51 183.00 20.74 184.00 20.97 185.00 21.21 186.00 21.44 187.00 21.68 188.00 21.82 189.00 21.86 190.00 22.10 191.00 22.15 192.00 22.39 150.47 17.41 151.47 17.40 152.47 17.39 153.47 17.39 154.47 17.38 155.47 17.38 156.47 17.58 157.47 17.83 158.47 18.07 159.47 18.32 160.47 18.56 161.47 18.80 162.47 19.05 163.47 19.16 164.47 19.16 165.47 19.16 166.47 19.37 167.47 19.37 168.47 19.38 169.47 19.38 170.47 19.39 171.47 19.60 172.47 19.61 173.47 19.62 174.47 19.64 175.47 19.85 176.47 19.87 177.47 19.89 178.47 19.91 179.47 20.13
12 Oct 2007 180.00 20.94 181.00 20.99 182.00 21.23 183.00 21.28 184.00 21.32 185.00 21.37 186.00 21.61 187.00 21.66 188.00 21.90 189.00 21.95 190.00 22.20 191.00 22.24 149.42 17.12 150.42 17.12 151.42 17.12 152.42 17.13 153.42 17.13 154.42 17.19 155.42 17.45 156.42 17.70 157.42 17.95 158.42 18.20 159.42 18.45 160.42 18.70 161.42 18.95 162.42 19.17 163.42 19.17 164.42 19.18 165.42 19.19 166.42 19.40 167.42 19.41 168.42 19.42 169.42 19.64 170.42 19.65 171.42 19.67 172.42 19.88 173.42 19.90 174.42 20.12 175.42 20.14 176.42 20.36 177.42 20.58 178.42 20.75 179.42 21.00
13 Oct 2007 180.00 21.12 181.00 21.37 182.00 21.44 183.00 21.67 184.00 21.91 185.00 22.15 186.00 22.39 187.00 22.63 188.00 22.87 189.00 23.11 190.00 23.36 148.08 17.09 149.08 17.09 150.08 17.10 151.08 17.31 152.08 17.32 153.08 17.32 154.08 17.56 155.08 17.81 156.08 18.07 157.08 18.33 158.08 18.59 159.08 18.84 160.08 19.10 161.08 19.36 162.08 19.42 163.08 19.63 164.08 19.65 165.08 19.66 166.08 19.88 167.08 19.89 168.08 20.11 169.08 20.13 170.08 20.24 171.08 20.49 172.08 20.54 173.08 20.59 174.08 20.64 175.08 20.70 176.08 20.75 177.08 20.80 178.08 21.05 179.08 21.10
14 Oct 2007 180.00 23.52 181.00 23.75 182.00 23.99 183.00 24.22 184.00 24.46 185.00 24.70 186.00 24.94 187.00 25.18 188.00 25.30 189.00 25.55 147.02 18.45 148.02 18.47 149.02 18.48 150.02 18.49 151.02 18.71 152.02 18.72 153.02 18.89 154.02 19.16 155.02 19.42 156.02 19.68 157.02 19.95 158.02 20.21 159.02 20.47 160.02 20.73 161.02 20.99 162.02 21.05 163.02 21.11 164.02 21.17 165.02 21.23 166.02 21.29 167.02 21.35 168.02 21.41 169.02 21.46 170.02 21.52 171.02 21.58 172.02 21.83 173.02 21.92 174.02 22.15 175.02 22.37 176.02 22.60 177.02 22.83 178.02 23.06 179.02 23.29
15 Oct 2007 180.00 29.77 181.00 29.83 182.00 30.09 183.00 30.14 184.00 30.40 185.00 30.66 186.00 30.72 187.00 30.97 188.00 31.23 145.95 82.53 146.95 82.53 147.95 82.53 148.95 82.53 149.95 82.53 150.95 82.53 151.95 82.53 152.95 82.53 153.95 82.53 154.95 82.53 155.95 25.46 156.95 25.73 157.95 25.99 158.95 26.06 159.95 26.13 160.95 26.19 161.95 26.25 162.95 26.32 163.95 26.54 164.95 26.76 165.95 26.98 166.95 27.21 167.95 27.43 168.95 27.66 169.95 27.89 170.95 28.11 171.95 28.34 172.95 28.57 173.95 28.80 174.95 29.03 175.95 29.12 176.95 29.38 177.95 29.44 178.95 29.50 179.95 29.76
16 Oct 2007 180.00 30.10 181.00 30.36 182.00 30.62 183.00 30.68 184.00 30.94 185.00 31.21 186.00 31.47 187.00 31.73 144.87 86.05 145.87 86.05 146.87 86.05 147.87 86.05 148.87 86.05 149.87 86.05 150.87 86.05 151.87 86.05 152.87 86.05 153.87 86.05 154.87 86.05 155.87 86.05 156.87 86.05 157.87 86.05 158.87 86.05 159.87 86.05 160.87 86.05 161.87 86.05 162.87 86.05 163.87 86.05 164.87 86.05 165.87 86.05 166.87 86.05 167.87 86.05 168.87 86.05 169.87 86.05 170.87 86.05 171.87 28.96 172.87 29.02 173.87 29.29 174.87 29.35 175.87 29.61 176.87 29.68 177.87 29.74 178.87 30.00 179.87 30.06
17 Oct 2007 180.00 90.61 181.00 90.61 182.00 90.61 183.00 90.61 184.00 90.61 185.00 90.61 143.49 90.61 144.49 90.61 145.49 90.61 146.49 90.61 147.49 90.61 148.49 90.61 149.49 90.61 150.49 90.61 151.49 90.61 152.49 90.61 153.49 90.61 154.49 90.61 155.49 90.61 156.49 90.61 157.49 90.61 158.49 90.61 159.49 90.61 160.49 90.61 161.49 90.61 162.49 90.61 163.49 90.61 164.49 90.61 165.49 90.61 166.49 90.61 167.49 90.61 168.49 90.61 169.49 90.61 170.49 90.61 171.49 90.61 172.49 90.61 173.49 90.61 174.49 90.61 175.49 90.61 176.49 90.61 177.49 90.61 178.49 90.61 179.49 90.61
18 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 142.41 95.91 143.41 95.91 144.41 95.91 145.41 95.91 146.41 95.91 147.41 95.91 148.41 95.91 149.41 95.91 150.41 95.91 151.41 95.91 152.41 95.91 153.41 95.91 154.41 95.91 155.41 95.91 156.41 95.91 157.41 95.91 158.41 95.91 159.41 95.91 160.41 95.91 161.41 95.91 162.41 95.91 163.41 95.91 164.41 95.91 165.41 95.91 166.41 95.91 167.41 95.91 168.41 95.91 169.41 95.91 170.41 95.91 171.41 95.91 172.41 95.91 173.41 95.91 174.41 95.91 175.41 95.91 176.41 95.91 177.41 95.91 178.41 95.91 179.41 95.91
19 Oct 2007 180.00   CVZ 181.00   CVZ 182.00   CVZ 141.31   CVZ 142.31   CVZ 143.31   CVZ 144.31   CVZ 145.31   CVZ 146.31   CVZ 147.31   CVZ 148.31   CVZ 149.31   CVZ 150.31   CVZ 151.31   CVZ 152.31   CVZ 153.31   CVZ 154.31   CVZ 155.31   CVZ 156.31   CVZ 157.31   CVZ 158.31   CVZ 159.31   CVZ 160.31   CVZ 161.31   CVZ 162.31   CVZ 163.31   CVZ 164.31   CVZ 165.31   CVZ 166.31   CVZ 167.31   CVZ 168.31   CVZ 169.31   CVZ 170.31   CVZ 171.31   CVZ 172.31   CVZ 173.31   CVZ 174.31   CVZ 175.31   CVZ 176.31   CVZ 177.31   CVZ 178.31   CVZ 179.31   CVZ
20 Oct 2007 180.00 95.91 181.00 95.91 140.21 95.91 141.21 95.91 142.21 95.91 143.21 95.91 144.21 95.91 145.21 95.91 146.21 95.91 147.21 95.91 148.21 95.91 149.21 95.91 150.21 95.91 151.21 95.91 152.21 95.91 153.21 95.91 154.21 95.91 155.21 95.91 156.21 95.91 157.21 95.91 158.21 95.91 159.21 95.91 160.21 95.91 161.21 95.91 162.21 95.91 163.21 95.91 164.21 95.91 165.21 95.91 166.21 95.91 167.21 95.91 168.21 95.91 169.21 95.91 170.21 95.91 171.21 95.91 172.21 95.91 173.21 95.91 174.21 95.91 175.21 95.91 176.21 95.91 177.21 95.91 178.21 95.91 179.21 95.91
21 Oct 2007 180.00 92.92 138.67 92.92 139.67 92.92 140.67 92.92 141.67 92.92 142.67 92.92 143.67 92.92 144.67 92.92 145.67 92.92 146.67 92.92 147.67 92.92 148.67 92.92 149.67 92.92 150.67 92.92 151.67 92.92 152.67 92.92 153.67 92.92 154.67 92.92 155.67 92.92 156.67 92.92 157.67 92.92 158.67 92.92 159.67 92.92 160.67 92.92 161.67 92.92 162.67 92.92 163.67 92.92 164.67 92.92 165.67 92.92 166.67 92.92 167.67 92.92 168.67 92.92 169.67 92.92 170.67 92.92 171.67 92.92 172.67 92.92 173.67 92.92 174.67 92.92 175.67 92.92 176.67 92.92 177.67 92.92 178.67 92.92 179.67 92.92
22 Oct 2007 137.56 85.87 138.56 85.87 139.56 85.87 140.56 85.87 141.56 85.87 142.56 85.87 143.56 85.87 144.56 85.87 145.56 85.87 146.56 85.87 147.56 85.87 148.56 85.87 149.56 85.87 150.56 85.87 151.56 85.87 152.56 85.87 153.56 85.87 154.56 85.87 155.56 85.87 156.56 85.87 157.56 85.87 158.56 85.87 159.56 85.87 160.56 85.87 161.56 85.87 162.56 85.87 163.56 85.87 164.56 85.87 165.56 85.87 166.56 85.87 167.56 85.87 168.56 85.87 169.56 85.87 170.56 85.87 171.56 85.87 172.56 85.87 173.56 85.87 174.56 85.87 175.56 85.87 176.56 85.87 177.56 85.87 178.56 85.87 179.56 85.87
23 Oct 2007 136.44 61.65 137.44 61.71 138.44 61.77 139.44 61.83 140.44 61.89 141.44 61.96 142.44 62.22 143.44 62.28 144.44 62.34 145.44 62.40 146.44 62.46 147.44 62.52 148.44 62.79 149.44 62.85 150.44 62.91 151.44 62.97 152.44 63.23 153.44 63.29 154.44 63.35 155.44 63.62 156.44 63.68 157.44 63.94 158.44 64.00 159.44 64.26 160.44 64.32 161.44 64.59 162.44 64.85 163.44 64.91 164.44 65.17 165.44 65.43 166.44 65.70 167.44 65.96 168.44 66.22 169.44 66.48 170.44 66.75 171.44 67.01 172.44 67.27 173.44 67.54 174.44 67.80 175.44 68.06 176.44 68.33 177.44 68.59 178.44 68.85
24 Oct 2007 135.32 57.42 136.32 57.48 137.32 57.54 138.32 57.61 139.32 57.67 140.32 57.93 141.32 57.99 142.32 58.05 143.32 58.11 144.32 58.17 145.32 58.23 146.32 58.29 147.32 58.55 148.32 58.61 149.32 58.67 150.32 58.93 151.32 58.99 152.32 59.05 153.32 59.31 154.32 59.37 155.32 59.63 156.32 59.69 157.32 59.95 158.32 60.01 159.32 60.27 160.32 60.52 161.32 60.58 162.32 60.84 163.32 61.10 164.32 61.36 165.32 61.62 166.32 61.88 167.32 62.14 168.32 62.40 169.32 62.66 170.32 62.92 171.32 63.18 172.32 63.44 173.32 63.70 174.32 63.96 175.32 64.22 176.32 64.48 177.32 64.74
25 Oct 2007 134.19 54.13 135.19 54.19 136.19 54.26 137.19 54.32 138.19 54.38 139.19 54.44 140.19 54.50 141.19 54.56 142.19 54.63 143.19 54.69 144.19 54.95 145.19 55.01 146.19 55.07 147.19 55.13 148.19 55.38 149.19 55.44 150.19 55.50 151.19 55.76 152.19 55.82 153.19 56.08 154.19 56.14 155.19 56.39 156.19 56.45 157.19 56.71 158.19 56.97 159.19 57.03 160.19 57.28 161.19 57.54 162.19 57.80 163.19 58.05 164.19 58.31 165.19 58.57 166.19 58.83 167.19 59.08 168.19 59.34 169.19 59.60 170.19 59.85 171.19 60.11 172.19 60.37 173.19 60.62 174.19 60.88 175.19 61.14 176.19 61.40
26 Oct 2007 132.80 51.30 133.80 51.37 134.80 51.43 135.80 51.49 136.80 51.56 137.80 51.62 138.80 51.69 139.80 51.75 140.80 51.81 141.80 51.87 142.80 51.94 143.80 52.20 144.80 52.26 145.80 52.32 146.80 52.38 147.80 52.64 148.80 52.70 149.80 52.96 150.80 53.02 151.80 53.07 152.80 53.33 153.80 53.59 154.80 53.65 155.80 53.90 156.80 53.96 157.80 54.22 158.80 54.47 159.80 54.73 160.80 54.99 161.80 55.24 162.80 55.50 163.80 55.75 164.80 56.01 165.80 56.26 166.80 56.52 167.80 56.77 168.80 57.03 169.80 57.28 170.80 57.54 171.80 57.79 172.80 58.04 173.80 58.30 174.80 58.55
27 Oct 2007 131.67 48.90 132.67 48.97 133.67 49.04 134.67 49.11 135.67 49.17 136.67 49.24 137.67 49.31 138.67 49.37 139.67 49.44 140.67 49.50 141.67 49.57 142.67 49.83 143.67 49.90 144.67 49.96 145.67 50.02 146.67 50.28 147.67 50.34 148.67 50.41 149.67 50.67 150.67 50.73 151.67 50.98 152.67 51.04 153.67 51.30 154.67 51.56 155.67 51.62 156.67 51.87 157.67 52.13 158.67 52.39 159.67 52.64 160.67 52.90 161.67 53.15 162.67 53.41 163.67 53.66 164.67 53.92 165.67 54.17 166.67 54.42 167.67 54.68 168.67 54.93 169.67 55.18 170.67 55.43 171.67 55.69 172.67 55.94 173.67 56.19
28 Oct 2007 130.53 46.74 131.53 46.81 132.53 46.89 133.53 46.96 134.53 47.03 135.53 47.11 136.53 47.18 137.53 47.25 138.53 47.32 139.53 47.39 140.53 47.66 141.53 47.73 142.53 47.79 143.53 47.86 144.53 47.93 145.53 48.19 146.53 48.26 147.53 48.32 148.53 48.58 149.53 48.65 150.53 48.91 151.53 48.97 152.53 49.23 153.53 49.49 154.53 49.55 155.53 49.81 156.53 50.07 157.53 50.33 158.53 50.58 159.53 50.84 160.53 51.09 161.53 51.35 162.53 51.60 163.53 51.86 164.53 52.11 165.53 52.37 166.53 52.62 167.53 52.87 168.53 53.12 169.53 53.37 170.53 53.63 171.53 53.88 172.53 54.13
29 Oct 2007 129.38 44.92 130.38 45.01 131.38 45.09 132.38 45.17 133.38 45.25 134.38 45.33 135.38 45.41 136.38 45.48 137.38 45.56 138.38 45.64 139.38 45.71 140.38 45.79 141.38 45.86 142.38 45.93 143.38 46.20 144.38 46.28 145.38 46.35 146.38 46.61 147.38 46.68 148.38 46.75 149.38 47.02 150.38 47.08 151.38 47.35 152.38 47.61 153.38 47.67 154.38 47.94 155.38 48.20 156.38 48.46 157.38 48.72 158.38 48.98 159.38 49.24 160.38 49.49 161.38 49.75 162.38 50.01 163.38 50.26 164.38 50.52 165.38 50.77 166.38 51.02 167.38 51.28 168.38 51.53 169.38 51.78 170.38 52.03 171.38 52.28
30 Oct 2007 128.23 43.20 129.23 43.29 130.23 43.38 131.23 43.47 132.23 43.56 133.23 43.64 134.23 43.73 135.23 43.82 136.23 43.90 137.23 43.98 138.23 44.07 139.23 44.15 140.23 44.23 141.23 44.31 142.23 44.39 143.23 44.47 144.23 44.74 145.23 44.82 146.23 44.90 147.23 45.17 148.23 45.24 149.23 45.51 150.23 45.59 151.23 45.86 152.23 45.92 153.23 46.19 154.23 46.46 155.23 46.72 156.23 46.99 157.23 47.25 158.23 47.52 159.23 47.78 160.23 48.04 161.23 48.30 162.23 48.56 163.23 48.81 164.23 49.07 165.23 49.33 166.23 49.58 167.23 49.84 168.23 50.09 169.23 50.34 170.23 50.60
31 Oct 2007 127.08 41.71 128.08 41.81 129.08 41.71 130.08 41.81 131.08 41.90 132.08 42.00 133.08 42.10 134.08 42.19 135.08 42.29 136.08 42.38 137.08 42.47 138.08 42.56 139.08 42.65 140.08 42.74 141.08 42.83 142.08 42.92 143.08 43.00 144.08 43.09 145.08 43.37 146.08 43.45 147.08 43.53 148.08 43.81 149.08 43.89 150.08 44.17 151.08 44.45 152.08 44.52 153.08 44.80 154.08 45.07 155.08 45.34 156.08 45.61 157.08 45.88 158.08 46.15 159.08 46.41 160.08 46.68 161.08 46.94 162.08 47.21 163.08 47.47 164.08 47.73 165.08 47.99 166.08 48.25 167.08 48.51 168.08 48.76 169.08 49.02
01 Nov 2007 125.52 40.10 126.52 40.21 127.52 40.32 128.52 40.43 129.52 40.33 130.52 40.44 131.52 40.55 132.52 40.65 133.52 40.76 134.52 40.66 135.52 40.76 136.52 40.86 137.52 40.97 138.52 41.07 139.52 41.16 140.52 41.26 141.52 41.36 142.52 41.65 143.52 41.75 144.52 41.84 145.52 41.93 146.52 42.22 147.52 42.31 148.52 42.40 149.52 42.69 150.52 42.97 151.52 43.06 152.52 43.34 153.52 43.62 154.52 43.90 155.52 44.18 156.52 44.45 157.52 44.73 158.52 45.00 159.52 45.28 160.52 45.55 161.52 45.82 162.52 46.08 163.52 46.35 164.52 46.62 165.52 46.88 166.52 47.14
02 Nov 2007 124.36 38.39 125.36 38.71 126.36 38.82 127.36 38.94 128.36 38.86 129.36 38.97 130.36 39.09 131.36 39.20 132.36 39.12 133.36 39.23 134.36 39.35 135.36 39.46 136.36 39.57 137.36 39.68 138.36 39.79 139.36 39.90 140.36 40.01 141.36 40.12 142.36 40.22 143.36 40.33 144.36 40.43 145.36 40.53 146.36 40.84 147.36 40.93 148.36 41.03 149.36 41.33 150.36 41.62 151.36 41.72 152.36 42.01 153.36 42.30 154.36 42.59 155.36 42.87 156.36 43.16 157.36 43.44 158.36 43.73 159.36 44.01 160.36 44.29 161.36 44.56 162.36 44.84 163.36 45.11 164.36 45.38 165.36 45.66
03 Nov 2007 123.20 36.45 124.20 36.77 125.20 37.10 126.20 37.42 127.20 37.54 128.20 37.67 129.20 37.59 130.20 37.72 131.20 37.84 132.20 37.77 133.20 37.89 134.20 38.01 135.20 38.14 136.20 38.26 137.20 38.18 138.20 38.30 139.20 38.42 140.20 38.54 141.20 38.66 142.20 38.77 143.20 38.89 144.20 39.01 145.20 39.32 146.20 39.43 147.20 39.54 148.20 39.85 149.20 39.96 150.20 40.26 151.20 40.37 152.20 40.67 153.20 40.97 154.20 41.27 155.20 41.57 156.20 41.87 157.20 42.16 158.20 42.45 159.20 42.74 160.20 43.03 161.20 43.32 162.20 43.60 163.20 43.89 164.20 44.17
04 Nov 2007 122.03 34.68 123.03 35.01 124.03 35.33 125.03 35.66 126.03 35.99 127.03 36.12 128.03 36.25 129.03 36.38 130.03 36.31 131.03 36.44 132.03 36.58 133.03 36.51 134.03 36.64 135.03 36.77 136.03 36.90 137.03 36.84 138.03 36.97 139.03 37.10 140.03 37.23 141.03 37.36 142.03 37.49 143.03 37.61 144.03 37.74 145.03 37.86 146.03 37.99 147.03 38.11 148.03 38.43 149.03 38.55 150.03 38.87 151.03 38.99 152.03 39.30 153.03 39.62 154.03 39.93 155.03 40.24 156.03 40.55 157.03 40.85 158.03 41.16 159.03 41.46 160.03 41.76 161.03 42.06 162.03 42.35 163.03 42.65
05 Nov 2007 120.86 32.70 121.86 33.02 122.86 33.35 123.86 33.68 124.86 34.01 125.86 34.34 126.86 34.67 127.86 35.00 128.86 34.94 129.86 35.07 130.86 35.21 131.86 35.15 132.86 35.29 133.86 35.23 134.86 35.37 135.86 35.50 136.86 35.65 137.86 35.59 138.86 35.73 139.86 35.87 140.86 36.01 141.86 36.14 142.86 36.28 143.86 36.42 144.86 36.56 145.86 36.69 146.86 36.83 147.86 36.96 148.86 37.30 149.86 37.43 150.86 37.56 151.86 37.89 152.86 38.21 153.86 38.54 154.86 38.86 155.86 39.18 156.86 39.50 157.86 39.82 158.86 40.14 159.86 40.45 160.86 40.76 161.86 41.07
06 Nov 2007 119.69 30.73 120.69 31.05 121.69 31.57 122.69 31.89 123.69 32.22 124.69 32.54 125.69 32.87 126.69 33.20 127.69 33.54 128.69 33.67 129.69 33.81 130.69 33.75 131.69 33.89 132.69 33.83 133.69 33.97 134.69 34.12 135.69 34.06 136.69 34.21 137.69 34.35 138.69 34.30 139.69 34.45 140.69 34.60 141.69 34.75 142.69 34.89 143.69 35.04 144.69 34.99 145.69 35.34 146.69 35.49 147.69 35.63 148.69 35.78 149.69 35.92 150.69 36.26 151.69 36.41 152.69 36.75 153.69 37.09 154.69 37.42 155.69 37.76 156.69 38.09 157.69 38.42 158.69 38.75 159.69 39.08 160.69 39.41
07 Nov 2007 118.51 28.62 119.51 28.70 120.51 28.92 121.51 29.08 122.51 29.18 123.51 29.43 124.51 29.86 125.51 30.84 126.51 31.54 127.51 31.87 128.51 32.20 129.51 32.33 130.51 32.47 131.51 32.41 132.51 32.55 133.51 32.69 134.51 32.64 135.51 32.78 136.51 32.93 137.51 32.88 138.51 33.03 139.51 33.19 140.51 33.14 141.51 33.29 142.51 33.45 143.51 33.61 144.51 33.76 145.51 33.92 146.51 33.88 147.51 34.23 148.51 34.39 149.51 34.54 150.51 34.70 151.51 35.05 152.51 35.21 153.51 35.56 154.51 35.91 155.51 36.26 156.51 36.61 157.51 36.96 158.51 37.30 159.51 37.64
08 Nov 2007 117.34 26.83 118.34 26.88 119.34 26.82 120.34 27.04 121.34 26.95 122.34 27.17 123.34 27.37 124.34 27.68 125.34 27.99 126.34 28.31 127.34 28.63 128.34 29.15 129.34 29.47 130.34 31.20 131.34 31.14 132.34 31.27 133.34 31.21 134.34 31.35 135.34 31.49 136.34 31.44 137.34 31.59 138.34 31.74 139.34 31.69 140.34 31.85 141.34 32.00 142.34 31.96 143.34 32.12 144.34 32.28 145.34 32.44 146.34 32.61 147.34 32.77 148.34 32.94 149.34 33.10 150.34 33.26 151.34 33.43 152.34 33.79 153.34 33.96 154.34 34.32 155.34 34.68 156.34 35.05 157.34 35.41 158.34 35.77
09 Nov 2007 116.16 25.29 117.16 25.38 118.16 25.51 119.16 25.41 120.16 25.41 121.16 25.47 122.16 25.73 123.16 26.03 124.16 26.32 125.16 26.62 126.16 26.92 127.16 27.23 128.16 27.65 129.16 27.59 130.16 10.34 131.16 10.38 132.16 10.60 133.16 10.83 134.16 11.05 135.16 30.21 136.16 30.35 137.16 30.50 138.16 30.44 139.16 30.59 140.16 30.74 141.16 30.69 142.16 30.85 143.16 31.01 144.16 30.97 145.16 31.13 146.16 31.30 147.16 31.46 148.16 31.63 149.16 31.80 150.16 31.97 151.16 32.14 152.16 32.31 153.16 32.69 154.16 32.86 155.16 33.23 156.16 33.60 157.16 33.98
10 Nov 2007 114.98 24.26 115.98 24.51 116.98 24.50 117.98 24.46 118.98 24.50 119.98 24.62 120.98 24.57 121.98 24.69 122.98 24.97 123.98 25.45 124.98 25.73 125.98 26.02 126.98 26.31 127.98 26.41 128.98 26.45 129.98 09.78 130.98 09.82 131.98 10.05 132.98 10.28 133.98 10.31 134.98 10.53 135.98 10.75 136.98 10.96 137.98 10.97 138.98 11.17 139.98 29.85 140.98 30.00 141.98 30.14 142.98 30.10 143.98 30.25 144.98 30.41 145.98 30.57 146.98 30.53 147.98 30.70 148.98 30.87 149.98 31.04 150.98 31.21 151.98 31.39 152.98 31.56 153.98 31.94 154.98 32.12 155.98 32.50
11 Nov 2007 113.79 21.40 114.79 22.33 115.79 22.66 116.79 23.02 117.79 24.22 118.79 24.18 119.79 24.13 120.79 24.12 121.79 24.34 122.79 24.60 123.79 24.87 124.79 25.13 125.79 25.60 126.79 25.83 127.79 25.86 128.79 25.85 129.79 25.96 130.79 25.84 131.79 09.98 132.79 10.21 133.79 10.25 134.79 10.48 135.79 10.70 136.79 10.73 137.79 10.94 138.79 11.16 139.79 11.16 140.79 11.37 141.79 11.56 142.79 11.75 143.79 11.94 144.79 12.11 145.79 12.28 146.79 30.22 147.79 30.38 148.79 30.54 149.79 30.50 150.79 30.67 151.79 30.84 152.79 31.02 153.79 31.39 154.79 31.57
12 Nov 2007 112.61 18.24 113.61 18.65 114.61 19.13 115.61 19.64 116.61 20.38 117.61 20.95 118.61 21.77 119.61 22.64 120.61 23.66 121.61 23.90 122.61 24.14 123.61 24.59 124.61 24.84 125.61 25.09 126.61 25.35 127.61 25.53 128.61 25.55 129.61 25.39 130.61 25.43 131.61 25.53 132.61 25.43 133.61 10.44 134.61 10.48 135.61 10.71 136.61 10.95 137.61 10.97 138.61 11.20 139.61 11.22 140.61 11.43 141.61 11.44 142.61 11.65 143.61 11.85 144.61 12.05 145.61 12.03 146.61 12.22 147.61 12.39 148.61 12.56 149.61 12.72 150.61 12.87 151.61 13.01 152.61 13.14 153.61 13.46
13 Nov 2007 111.43 16.88 112.43 16.99 113.43 17.36 114.43 17.68 115.43 18.00 116.43 18.44 117.43 18.74 118.43 19.17 119.43 19.61 120.43 20.27 121.43 20.76 122.43 21.48 123.43 22.24 124.43 23.06 125.43 24.34 126.43 25.11 127.43 25.21 128.43 25.10 129.43 25.05 130.43 25.22 131.43 25.07 132.43 25.20 133.43 25.09 134.43 25.13 135.43 25.12 136.43 11.00 137.43 11.24 138.43 11.27 139.43 11.50 140.43 11.53 141.43 11.76 142.43 11.78 143.43 11.99 144.43 12.00 145.43 12.21 146.43 12.41 147.43 12.60 148.43 12.59 149.43 12.78 150.43 12.95 151.43 13.12 152.43 13.28
14 Nov 2007 110.25 16.17 111.25 16.45 112.25 16.49 113.25 16.88 114.25 17.00 115.25 17.24 116.25 17.57 117.25 17.77 118.25 17.95 119.25 18.40 120.25 18.72 121.25 19.05 122.25 19.43 123.25 19.82 124.25 20.23 125.25 20.85 126.25 21.30 127.25 21.97 128.25 22.88 129.25 23.83 130.25 24.85 131.25 24.95 132.25 24.98 133.25 24.80 134.25 24.92 135.25 24.78 136.25 24.84 137.25 24.69 138.25 24.84 139.25 24.75 140.25 11.85 141.25 11.88 142.25 12.12 143.25 12.14 144.25 12.37 145.25 12.39 146.25 12.61 147.25 12.82 148.25 12.83 149.25 13.03 150.25 13.03 151.25 13.22
15 Nov 2007 109.06 15.06 110.06 15.29 111.06 15.50 112.06 15.68 113.06 15.84 114.06 15.96 115.06 16.25 116.06 16.30 117.06 16.49 118.06 16.83 119.06 16.88 120.06 17.24 121.06 17.47 122.06 17.72 123.06 17.89 124.06 18.32 125.06 18.49 126.06 18.84 127.06 19.20 128.06 19.77 129.06 20.15 130.06 20.74 131.06 21.36 132.06 21.99 133.06 22.86 134.06 23.76 135.06 23.72 136.06 23.77 137.06 23.73 138.06 23.70 139.06 23.62 140.06 23.64 141.06 23.68 142.06 23.67 143.06 23.64 144.06 11.88 145.06 11.91 146.06 12.14 147.06 12.17 148.06 12.39 149.06 12.41 150.06 12.63
16 Nov 2007 107.88 14.18 108.88 14.29 109.88 14.59 110.88 14.67 111.88 14.74 112.88 14.99 113.88 15.02 114.88 15.24 115.88 15.43 116.88 15.59 117.88 15.72 118.88 16.02 119.88 16.07 120.88 16.28 121.88 16.43 122.88 16.70 123.88 16.89 124.88 17.16 125.88 17.47 126.88 17.74 127.88 17.99 128.88 18.16 129.88 18.53 130.88 18.87 131.88 19.22 132.88 19.77 133.88 20.13 134.88 20.71 135.88 21.30 136.88 22.12 137.88 22.56 138.88 22.64 139.88 22.58 140.88 22.60 141.88 22.55 142.88 22.53 143.88 22.36 144.88 22.45 145.88 22.34 146.88 22.30 147.88 11.80 148.88 11.84
17 Nov 2007 106.70 13.47 107.70 13.63 108.70 13.78 109.70 13.93 110.70 14.06 111.70 14.18 112.70 14.30 113.70 14.40 114.70 14.69 115.70 14.76 116.70 14.81 117.70 15.05 118.70 15.27 119.70 15.27 120.70 15.44 121.70 15.58 122.70 15.89 123.70 15.96 124.70 16.18 125.70 16.35 126.70 16.65 127.70 16.87 128.70 16.98 129.70 17.34 130.70 17.50 131.70 17.72 132.70 18.03 133.70 18.42 134.70 18.75 135.70 19.09 136.70 19.44 137.70 20.00 138.70 20.36 139.70 20.94 140.70 21.54 141.70 21.36 142.70 21.41 143.70 21.31 144.70 21.28 145.70 21.35 146.70 21.19 147.70 21.17
18 Nov 2007 105.51 12.81 106.51 13.01 107.51 13.20 108.51 13.18 109.51 13.36 110.51 13.53 111.51 13.69 112.51 13.85 113.51 14.00 114.51 14.13 115.51 14.26 116.51 14.38 117.51 14.49 118.51 14.58 119.51 14.66 120.51 14.92 121.51 14.97 122.51 15.20 123.51 15.40 124.51 15.58 125.51 15.74 126.51 15.86 127.51 16.14 128.51 16.19 129.51 16.38 130.51 16.71 131.51 16.76 132.51 17.11 133.51 17.33 134.51 17.57 135.51 17.73 136.51 18.16 137.51 18.43 138.51 18.65 139.51 18.99 140.51 19.55 141.51 19.91 142.51 20.29 143.51 20.28 144.51 20.29 145.51 20.32 146.51 20.19
19 Nov 2007 104.33 12.24 105.33 12.46 106.33 12.68 107.33 12.69 108.33 12.90 109.33 12.91 110.33 13.11 111.33 13.30 112.33 13.29 113.33 13.47 114.33 13.65 115.33 13.82 116.33 13.78 117.33 13.93 118.33 14.08 119.33 14.21 120.33 14.34 121.33 14.65 122.33 14.75 123.33 14.84 124.33 15.11 125.33 15.17 126.33 15.41 127.33 15.43 128.33 15.62 129.33 15.79 130.33 15.93 131.33 16.24 132.33 16.30 133.33 16.52 134.33 16.87 135.33 16.96 136.33 17.16 137.33 17.44 138.33 17.76 139.33 18.04 140.33 18.30 141.33 18.64 142.33 18.94 143.33 19.30 144.33 19.28 145.33 19.26
20 Nov 2007 103.15 11.78 104.15 12.03 105.15 12.07 106.15 12.10 107.15 12.34 108.15 12.37 109.15 12.60 110.15 12.62 111.15 12.84 112.15 13.05 113.15 13.06 114.15 13.27 115.15 13.27 116.15 13.46 117.15 13.65 118.15 13.83 119.15 13.81 120.15 13.98 121.15 14.14 122.15 14.29 123.15 14.43 124.15 14.57 125.15 14.69 126.15 15.00 127.15 15.10 128.15 15.19 129.15 15.46 130.15 15.51 131.15 15.74 132.15 15.96 133.15 16.14 134.15 16.30 135.15 16.43 136.15 16.72 137.15 16.96 138.15 17.16 139.15 17.28 140.15 17.53 141.15 17.87 142.15 18.07 143.15 18.46 144.15 18.31
21 Nov 2007 101.97 11.27 102.97 11.53 103.97 11.59 104.97 11.65 105.97 11.90 106.97 11.95 107.97 12.20 108.97 12.25 109.97 12.29 110.97 12.53 111.97 12.57 112.97 12.80 113.97 12.83 114.97 13.05 115.97 13.07 116.97 13.29 117.97 13.50 118.97 13.51 119.97 13.71 120.97 13.91 121.97 14.10 122.97 14.08 123.97 14.26 124.97 14.43 125.97 14.59 126.97 14.75 127.97 14.89 128.97 15.03 129.97 15.15 130.97 15.46 131.97 15.56 132.97 15.65 133.97 15.92 134.97 15.97 135.97 16.20 136.97 16.41 137.97 16.59 138.97 16.95 139.97 17.07 140.97 17.34 141.97 17.37 142.97 17.34
22 Nov 2007 100.80 11.05 101.80 11.13 102.80 11.20 103.80 11.47 104.80 11.54 105.80 11.61 106.80 11.88 107.80 11.94 108.80 12.01 109.80 12.27 110.80 12.32 111.80 12.58 112.80 12.63 113.80 12.68 114.80 12.92 115.80 12.96 116.80 13.20 117.80 13.24 118.80 13.47 119.80 13.50 120.80 13.72 121.80 13.94 122.80 13.96 123.80 14.17 124.80 14.38 125.80 14.38 126.80 14.57 127.80 14.76 128.80 14.94 129.80 15.11 130.80 15.28 131.80 15.44 132.80 15.59 133.80 15.73 134.80 15.86 135.80 16.17 136.80 16.28 137.80 16.57 138.80 16.64 139.80 16.69 140.80 16.73 141.80 16.54
23 Nov 2007 099.62 10.56 100.62 10.65 101.62 10.74 102.62 10.83 103.62 11.11 104.62 11.20 105.62 11.28 106.62 11.56 107.62 11.64 108.62 11.71 109.62 11.79 110.62 12.06 111.62 12.13 112.62 12.20 113.62 12.46 114.62 12.53 115.62 12.79 116.62 12.85 117.62 12.90 118.62 13.16 119.62 13.21 120.62 13.45 121.62 13.50 122.62 13.74 123.62 13.78 124.62 14.01 125.62 14.24 126.62 14.26 127.62 14.48 128.62 14.70 129.62 14.71 130.62 14.92 131.62 15.12 132.62 15.31 133.62 15.50 134.62 15.68 135.62 15.86 136.62 15.82 137.62 15.78 138.62 15.73 139.62 15.66 140.62 15.59
24 Nov 2007 098.45 10.10 099.45 10.20 100.45 10.30 101.45 10.40 102.45 10.70 103.45 10.80 104.45 10.90 105.45 10.99 106.45 11.29 107.45 11.38 108.45 11.47 109.45 11.56 110.45 11.84 111.45 11.93 112.45 12.01 113.45 12.29 114.45 12.37 115.45 12.45 116.45 12.72 117.45 12.80 118.45 12.87 119.45 13.14 120.45 13.20 121.45 13.27 122.45 13.53 123.45 13.59 124.45 13.84 125.45 13.90 126.45 14.15 127.45 14.19 128.45 14.44 129.45 14.68 130.45 14.72 131.45 14.95 132.45 14.78 133.45 14.80 134.45 14.82 135.45 14.84 136.45 14.65 137.45 14.65 138.45 14.65 139.45 14.64
25 Nov 2007 097.68 09.63 098.68 09.75 099.68 09.86 100.68 10.17 101.68 10.29 102.68 10.40 103.68 10.50 104.68 10.61 105.68 10.92 106.68 11.02 107.68 11.13 108.68 11.23 109.68 11.53 110.68 11.63 111.68 11.72 112.68 11.82 113.68 12.11 114.68 12.21 115.68 12.30 116.68 12.39 117.68 12.68 118.68 12.76 119.68 12.85 120.68 13.13 121.68 13.21 122.68 13.29 123.68 13.56 124.68 13.64 125.68 13.91 126.68 13.98 127.68 13.85 128.68 13.91 129.68 13.78 130.68 13.84 131.68 13.70 132.68 13.75 133.68 13.80 134.68 13.65 135.68 13.70 136.68 13.54 137.68 13.57 138.68 13.61 139.68 13.44
26 Nov 2007 096.52 09.29 097.52 09.49 098.52 09.61 099.52 09.74 100.52 09.86 101.52 09.98 102.52 10.10 103.52 10.42 104.52 10.54 105.52 10.66 106.52 10.77 107.52 10.89 108.52 11.20 109.52 11.31 110.52 11.42 111.52 11.53 112.52 11.64 113.52 11.95 114.52 12.05 115.52 12.16 116.52 12.26 117.52 12.56 118.52 12.66 119.52 12.76 120.52 13.06 121.52 12.96 122.52 13.05 123.52 12.95 124.52 12.84 125.52 12.93 126.52 12.82 127.52 12.90 128.52 12.79 129.52 12.67 130.52 12.75 131.52 12.63 132.52 12.71 133.52 12.58 134.52 12.65 135.52 12.52 136.52 12.59 137.52 12.46 138.52 12.52
27 Nov 2007 095.35 08.28 096.35 08.33 097.35 08.59 098.35 08.84 099.35 09.08 100.35 09.33 101.35 09.57 102.35 09.81 103.35 10.05 104.35 10.22 105.35 10.35 106.35 10.68 107.35 10.80 108.35 10.93 109.35 11.05 110.35 11.17 111.35 11.29 112.35 11.61 113.35 11.73 114.35 11.85 115.35 11.97 116.35 11.88 117.35 12.00 118.35 11.91 119.35 11.83 120.35 11.94 121.35 11.85 122.35 11.76 123.35 11.86 124.35 11.77 125.35 11.67 126.35 11.78 127.35 11.68 128.35 11.58 129.35 11.68 130.35 11.58 131.35 11.68 132.35 11.57 133.35 11.47 134.35 11.56 135.35 11.45 136.35 11.54 137.35 11.43
28 Nov 2007 094.19 06.97 095.19 07.24 096.19 07.51 097.19 07.77 098.19 08.03 099.19 08.09 100.19 08.35 101.19 08.60 102.19 08.85 103.19 09.10 104.19 09.35 105.19 09.60 106.19 09.84 107.19 10.08 108.19 10.33 109.19 10.56 110.19 10.66 111.19 10.80 112.19 10.73 113.19 10.66 114.19 10.59 115.19 10.72 116.19 10.64 117.19 10.57 118.19 10.69 119.19 10.62 120.19 10.54 121.19 10.47 122.19 10.59 123.19 10.51 124.19 10.43 125.19 10.55 126.19 10.47 127.19 10.58 128.19 10.50 129.19 10.41 130.19 10.53 131.19 10.44 132.19 10.55 133.19 10.46 134.19 10.37 135.19 10.48 136.19 10.39
29 Nov 2007 093.04 06.18 094.04 06.34 095.04 06.70 096.04 06.85 097.04 07.00 098.04 07.16 099.04 07.31 100.04 07.53 101.04 07.61 102.04 07.86 103.04 08.12 104.04 08.38 105.04 08.63 106.04 08.89 107.04 09.14 108.04 09.24 109.04 09.39 110.04 09.33 111.04 09.27 112.04 09.22 113.04 09.36 114.04 09.30 115.04 09.24 116.04 09.37 117.04 09.31 118.04 09.25 119.04 09.38 120.04 09.32 121.04 09.25 122.04 09.39 123.04 09.32 124.04 09.45 125.04 09.39 126.04 09.32 127.04 09.45 128.04 09.38 129.04 09.50 130.04 09.43 131.04 09.56 132.04 09.49 133.04 09.61 134.04 09.54 135.04 09.66
30 Nov 2007 091.88 05.88 092.88 06.04 093.88 06.21 094.88 06.37 095.88 06.33 096.88 06.30 097.88 06.26 098.88 06.42 099.88 06.65 100.88 06.92 101.88 07.20 102.88 07.47 103.88 07.53 104.88 07.80 105.88 08.07 106.88 08.08 107.88 08.03 108.88 08.19 109.88 08.14 110.88 08.09 111.88 08.24 112.88 08.19 113.88 08.14 114.88 08.29 115.88 08.24 116.88 08.39 117.88 08.34 118.88 08.28 119.88 08.43 120.88 08.38 121.88 08.52 122.88 08.47 123.88 08.61 124.88 08.55 125.88 08.69 126.88 08.84 127.88 08.78 128.88 08.92 129.88 08.86 130.88 09.00 131.88 09.14 132.88 09.28 133.88 09.41
01 Dec 2007 091.00 04.74 092.00 04.71 093.00 04.89 094.00 04.86 095.00 04.83 096.00 04.80 097.00 04.97 098.00 05.21 099.00 05.50 100.00 05.78 101.00 06.06 102.00 06.34 103.00 06.62 104.00 06.74 105.00 06.71 106.00 06.87 107.00 06.84 108.00 07.00 109.00 06.96 110.00 07.12 111.00 07.08 112.00 07.05 113.00 07.21 114.00 07.16 115.00 07.32 116.00 07.48 117.00 07.44 118.00 07.60 119.00 07.55 120.00 07.71 121.00 07.86 122.00 07.82 123.00 07.97 124.00 08.13 125.00 08.28 126.00 08.43 127.00 08.59 128.00 08.74 129.00 08.89 130.00 09.04 131.00 09.19 132.00 09.34 133.00 09.49
02 Dec 2007 089.85 61.94 090.85 61.94 091.85 61.94 092.85 61.94 093.85 03.43 094.85 03.41 095.85 03.65 096.85 03.94 097.85 04.23 098.85 04.52 099.85 04.81 100.85 05.10 101.85 05.39 102.85 05.62 103.85 05.59 104.85 05.76 105.85 05.73 106.85 05.91 107.85 05.88 108.85 06.05 109.85 06.22 110.85 06.19 111.85 06.36 112.85 06.53 113.85 06.50 114.85 06.66 115.85 06.83 116.85 07.00 117.85 07.16 118.85 07.33 119.85 07.49 120.85 07.66 121.85 07.82 122.85 07.99 123.85 08.15 124.85 08.32 125.85 08.48 126.85 08.64 127.85 08.80 128.85 08.93 129.85 09.13 130.85 09.22 131.85 09.45
03 Dec 2007 088.71 62.98 089.71 62.98 090.71 62.98 091.71 62.98 092.71 62.98 093.71 62.98 094.71 62.98 095.71 62.98 096.71 62.98 097.71 62.98 098.71 62.98 099.71 04.06 100.71 04.35 101.71 04.64 102.71 04.84 103.71 05.02 104.71 05.20 105.71 05.18 106.71 05.36 107.71 05.54 108.71 05.72 109.71 05.90 110.71 05.99 111.71 06.06 112.71 06.14 113.71 06.21 114.71 06.48 115.71 06.55 116.71 06.62 117.71 06.69 118.71 06.76 119.71 06.83 120.71 06.89 121.71 07.15 122.71 07.22 123.71 07.28 124.71 07.54 125.71 07.59 126.71 07.65 127.71 07.91 128.71 07.96 129.71 08.21 130.71 08.27
04 Dec 2007 087.58 64.11 088.58 64.11 089.58 64.11 090.58 64.11 091.58 64.11 092.58 64.11 093.58 64.11 094.58 64.11 095.58 64.11 096.58 64.11 097.58 64.11 098.58 64.11 099.58 64.11 100.58 64.11 101.58 64.11 102.58 64.11 103.58 64.11 104.58 64.11 105.58 64.11 106.58 04.30 107.58 04.39 108.58 04.47 109.58 04.55 110.58 04.64 111.58 04.72 112.58 04.87 113.58 05.05 114.58 05.24 115.58 05.42 116.58 05.60 117.58 05.79 118.58 05.97 119.58 06.15 120.58 06.33 121.58 06.52 122.58 06.70 123.58 06.88 124.58 07.06 125.58 07.24 126.58 07.42 127.58 07.60 128.58 07.78 129.58 07.96
05 Dec 2007 086.44 65.71 087.44 65.71 088.44 65.71 089.44 65.71 090.44 65.71 091.44 65.71 092.44 65.71 093.44 65.71 094.44 65.71 095.44 65.71 096.44 65.71 097.44 65.71 098.44 65.71 099.44 65.71 100.44 65.71 101.44 65.71 102.44 65.71 103.44 65.71 104.44 65.71 105.44 65.71 106.44 65.71 107.44 65.71 108.44 65.71 109.44 65.71 110.44 65.71 111.44 65.71 112.44 65.71 113.44 05.40 114.44 05.54 115.44 05.62 116.44 05.90 117.44 05.98 118.44 06.06 119.44 06.33 120.44 06.41 121.44 06.68 122.44 06.76 123.44 07.03 124.44 07.10 125.44 07.37 126.44 07.64 127.44 07.71 128.44 07.98
06 Dec 2007 085.76 67.69 086.76 67.69 087.76 67.69 088.76 67.69 089.76 67.69 090.76 67.69 091.76 67.69 092.76 67.69 093.76 67.69 094.76 67.69 095.76 67.69 096.76 67.69 097.76 67.69 098.76 67.69 099.76 67.69 100.76 67.69 101.76 67.69 102.76 67.69 103.76 67.69 104.76 67.69 105.76 67.69 106.76 67.69 107.76 67.69 108.76 67.69 109.76 67.69 110.76 67.69 111.76 67.69 112.76 67.69 113.76 67.69 114.76 67.69 115.76 67.69 116.76 67.69 117.76 67.69 118.76 67.69 119.76 67.69 120.76 67.69 121.76 06.19 122.76 06.47 123.76 06.54 124.76 06.82 125.76 07.09 126.76 07.36
07 Dec 2007 084.64 70.15 085.64 70.15 086.64 70.15 087.64 70.15 088.64 70.15 089.64 70.15 090.64 70.15 091.64 70.15 092.64 70.15 093.64 70.15 094.64 70.15 095.64 70.15 096.64 70.15 097.64 70.15 098.64 70.15 099.64 70.15 100.64 70.15 101.64 70.15 102.64 70.15 103.64 70.15 104.64 70.15 105.64 70.15 106.64 70.15 107.64 70.15 108.64 70.15 109.64 70.15 110.64 70.15 111.64 70.15 112.64 70.15 113.64 70.15 114.64 70.15 115.64 70.15 116.64 70.15 117.64 70.15 118.64 70.15 119.64 70.15 120.64 70.15 121.64 70.15 122.64 70.15 123.64 70.15 124.64 70.15 125.64 70.15
08 Dec 2007 083.52 73.48 084.52 73.48 085.52 73.48 086.52 73.48 087.52 73.48 088.52 73.48 089.52 73.48 090.52 73.48 091.52 73.48 092.52 73.48 093.52 73.48 094.52 73.48 095.52 73.48 096.52 73.48 097.52 73.48 098.52 73.48 099.52 73.48 100.52 73.48 101.52 73.48 102.52 73.48 103.52 73.48 104.52 73.48 105.52 73.48 106.52 73.48 107.52 73.48 108.52 73.48 109.52 73.48 110.52 73.48 111.52 73.48 112.52 73.48 113.52 73.48 114.52 73.48 115.52 73.48 116.52 73.48 117.52 73.48 118.52 73.48 119.52 73.48 120.52 73.48 121.52 73.48 122.52 73.48 123.52 73.48 124.52 73.48
09 Dec 2007 082.71   CVZ 083.71   CVZ 084.71   CVZ 085.71   CVZ 086.71   CVZ 087.71   CVZ 088.71   CVZ 089.71   CVZ 090.71   CVZ 091.71   CVZ 092.71   CVZ 093.71   CVZ 094.71   CVZ 095.71   CVZ 096.71   CVZ 097.71   CVZ 098.71   CVZ 099.71   CVZ 100.71   CVZ 101.71   CVZ 102.71   CVZ 103.71   CVZ 104.71   CVZ 105.71   CVZ 106.71   CVZ 107.71   CVZ 108.71   CVZ 109.71   CVZ 110.71   CVZ 111.71   CVZ 112.71   CVZ 113.71   CVZ 114.71   CVZ 115.71   CVZ 116.71   CVZ 117.71   CVZ 118.71   CVZ 119.71   CVZ 120.71   CVZ 121.71   CVZ 122.71   CVZ 123.71   CVZ 124.71   CVZ
10 Dec 2007 081.61 95.91 082.61 95.91 083.61 95.91 084.61 95.91 085.61 95.91 086.61 95.91 087.61 95.91 088.61 95.91 089.61 95.91 090.61 95.91 091.61 95.91 092.61 95.91 093.61 95.91 094.61 95.91 095.61 95.91 096.61 95.91 097.61 95.91 098.61 95.91 099.61 95.91 100.61 95.91 101.61 95.91 102.61 95.91 103.61 95.91 104.61 95.91 105.61 95.91 106.61 95.91 107.61 95.91 108.61 95.91 109.61 95.91 110.61 95.91 111.61 95.91 112.61 95.91 113.61 95.91 114.61 95.91 115.61 95.91 116.61 95.91 117.61 95.91 118.61 95.91 119.61 95.91 120.61 95.91 121.61 95.91 122.61 95.91 123.61 95.91
11 Dec 2007 080.51 94.59 081.51 94.59 082.51 94.59 083.51 94.59 084.51 94.59 085.51 94.59 086.51 94.59 087.51 94.59 088.51 94.59 089.51 94.59 090.51 94.59 091.51 94.59 092.51 94.59 093.51 94.59 094.51 94.59 095.51 94.59 096.51 94.59 097.51 94.59 098.51 94.59 099.51 94.59 100.51 94.59 101.51 94.59 102.51 94.59 103.51 94.59 104.51 94.59 105.51 94.59 106.51 94.59 107.51 94.59 108.51 94.59 109.51 94.59 110.51 94.59 111.51 94.59 112.51 94.59 113.51 94.59 114.51 94.59 115.51 94.59 116.51 94.59 117.51 94.59 118.51 94.59 119.51 94.59 120.51 94.59 121.51 94.59 122.51 94.59
12 Dec 2007 079.41 91.34 080.41 91.34 081.41 91.34 082.41 91.34 083.41 91.34 084.41 91.34 085.41 91.34 086.41 91.34 087.41 91.34 088.41 91.34 089.41 91.34 090.41 91.34 091.41 91.34 092.41 91.34 093.41 91.34 094.41 91.34 095.41 91.34 096.41 91.34 097.41 91.34 098.41 91.34 099.41 91.34 100.41 91.34 101.41 91.34 102.41 91.34 103.41 91.34 104.41 91.34 105.41 91.34 106.41 91.34 107.41 91.34 108.41 91.34 109.41 91.34 110.41 91.34 111.41 91.34 112.41 91.34 113.41 91.34 114.41 91.34 115.41 91.34 116.41 91.34 117.41 91.34 118.41 91.34 119.41 91.34 120.41 91.34 121.41 91.34
13 Dec 2007 078.60 87.35 079.60 87.35 080.60 87.35 081.60 87.35 082.60 87.35 083.60 87.35 084.60 87.35 085.60 87.35 086.60 87.35 087.60 87.35 088.60 87.35 089.60 87.35 090.60 87.35 091.60 87.35 092.60 87.35 093.60 87.35 094.60 87.35 095.60 87.35 096.60 87.35 097.60 87.35 098.60 87.35 099.60 87.35 100.60 87.35 101.60 87.35 102.60 87.35 103.60 87.35 104.60 87.35 105.60 87.35 106.60 87.35 107.60 87.35 108.60 87.35 109.60 87.35 110.60 87.35 111.60 87.35 112.60 87.35 113.60 87.35 114.60 87.35 115.60 87.35 116.60 87.35 117.60 87.35 118.60 87.35 119.60 87.35 120.60 87.35
14 Dec 2007 077.52 82.52 078.52 82.52 079.52 82.52 080.52 82.52 081.52 82.52 082.52 82.52 083.52 82.52 084.52 82.52 085.52 82.52 086.52 82.52 087.52 82.52 088.52 82.52 089.52 82.52 090.52 82.52 091.52 82.52 092.52 82.52 093.52 82.52 094.52 82.52 095.52 82.52 096.52 82.52 097.52 82.52 098.52 82.52 099.52 82.52 100.52 82.52 101.52 82.52 102.52 82.52 103.52 82.52 104.52 82.52 105.52 82.52 106.52 82.52 107.52 82.52 108.52 82.52 109.52 82.52 110.52 82.52 111.52 82.52 112.52 82.52 113.52 82.52 114.52 82.52 115.52 82.52 116.52 82.52 117.52 82.52 118.52 82.52 119.52 82.52
15 Dec 2007 076.44 76.65 077.44 76.65 078.44 76.65 079.44 76.65 080.44 76.65 081.44 76.65 082.44 76.65 083.44 76.65 084.44 76.65 085.44 76.65 086.44 76.65 087.44 76.65 088.44 76.65 089.44 76.65 090.44 76.65 091.44 76.65 092.44 76.65 093.44 76.65 094.44 76.65 095.44 76.65 096.44 76.65 097.44 76.65 098.44 76.65 099.44 76.65 100.44 76.65 101.44 76.65 102.44 76.65 103.44 76.65 104.44 76.65 105.44 76.65 106.44 76.65 107.44 76.65 108.44 76.65 109.44 76.65 110.44 76.65 111.44 76.65 112.44 76.65 113.44 76.65 114.44 76.65 115.44 76.65 116.44 76.65 117.44 76.65 118.44 76.65
16 Dec 2007 075.62 71.01 076.62 71.01 077.62 71.01 078.62 71.01 079.62 71.01 080.62 71.01 081.62 71.01 082.62 71.01 083.62 71.01 084.62 71.01 085.62 71.01 086.62 71.01 087.62 71.01 088.62 71.01 089.62 71.01 090.62 71.01 091.62 71.01 092.62 71.01 093.62 71.01 094.62 71.01 095.62 71.01 096.62 71.01 097.62 71.01 098.62 71.01 099.62 71.01 100.62 71.01 101.62 71.01 102.62 71.01 103.62 71.01 104.62 71.01 105.62 71.01 106.62 71.01 107.62 71.01 108.62 71.01 109.62 71.01 110.62 71.01 111.62 71.01 112.62 71.01 113.62 71.01 114.62 71.01 115.62 71.01 116.62 71.01
17 Dec 2007 074.55 46.64 075.55 46.91 076.55 47.18 077.55 47.25 078.55 47.32 079.55 47.39 080.55 47.46 081.55 47.53 082.55 47.60 083.55 47.67 084.55 47.74 085.55 47.81 086.55 47.88 087.55 47.95 088.55 48.01 089.55 48.28 090.55 48.35 091.55 48.42 092.55 48.48 093.55 48.55 094.55 48.82 095.55 48.89 096.55 48.95 097.55 49.22 098.55 49.29 099.55 49.55 100.55 49.62 101.55 49.88 102.55 50.15 103.55 50.22 104.55 50.48 105.55 50.75 106.55 51.01 107.55 51.28 108.55 51.54 109.55 51.81 110.55 52.07 111.55 52.34 112.55 52.60 113.55 52.86 114.55 53.13 115.55 53.39
18 Dec 2007 073.49 42.29 074.49 42.56 075.49 42.84 076.49 43.11 077.49 43.18 078.49 43.25 079.49 43.33 080.49 43.40 081.49 43.47 082.49 43.54 083.49 43.62 084.49 43.69 085.49 43.76 086.49 43.83 087.49 43.90 088.49 43.97 089.49 44.05 090.49 44.32 091.49 44.39 092.49 44.46 093.49 44.53 094.49 44.80 095.49 44.87 096.49 44.94 097.49 45.21 098.49 45.28 099.49 45.55 100.49 45.61 101.49 45.88 102.49 45.95 103.49 46.22 104.49 46.49 105.49 46.76 106.49 47.02 107.49 47.29 108.49 47.56 109.49 47.82 110.49 48.09 111.49 48.36 112.49 48.62 113.49 48.89 114.49 49.16
19 Dec 2007 072.67 38.74 073.67 39.01 074.67 39.29 075.67 39.56 076.67 39.84 077.67 39.92 078.67 39.99 079.67 40.07 080.67 40.14 081.67 40.22 082.67 40.29 083.67 40.37 084.67 40.44 085.67 40.52 086.67 40.59 087.67 40.67 088.67 40.74 089.67 40.82 090.67 40.89 091.67 41.17 092.67 41.24 093.67 41.32 094.67 41.39 095.67 41.66 096.67 41.74 097.67 41.81 098.67 42.08 099.67 42.16 100.67 42.43 101.67 42.70 102.67 42.77 103.67 43.04 104.67 43.32 105.67 43.59 106.67 43.86 107.67 44.13 108.67 44.40 109.67 44.67 110.67 44.94 111.67 45.21 112.67 45.48 113.67 45.74 114.67 46.01
20 Dec 2007 071.62 35.86 072.62 36.14 073.62 36.42 074.62 36.69 075.62 36.97 076.62 37.05 077.62 37.13 078.62 37.21 079.62 37.29 080.62 37.36 081.62 37.44 082.62 37.52 083.62 37.60 084.62 37.68 085.62 37.76 086.62 37.84 087.62 37.91 088.62 37.99 089.62 38.07 090.62 38.15 091.62 38.43 092.62 38.51 093.62 38.58 094.62 38.66 095.62 38.94 096.62 39.02 097.62 39.09 098.62 39.37 099.62 39.45 100.62 39.73 101.62 40.00 102.62 40.08 103.62 40.35 104.62 40.63 105.62 40.91 106.62 41.18 107.62 41.45 108.62 41.73 109.62 42.00 110.62 42.28 111.62 42.55 112.62 42.82 113.62 43.10
21 Dec 2007 070.58 33.17 071.58 33.44 072.58 33.72 073.58 34.00 074.58 34.28 075.58 34.56 076.58 34.84 077.58 34.92 078.58 35.00 079.58 35.08 080.58 34.96 081.58 35.04 082.58 35.12 083.58 35.20 084.58 35.29 085.58 35.37 086.58 35.45 087.58 35.53 088.58 35.61 089.58 35.70 090.58 35.98 091.58 36.06 092.58 36.14 093.58 36.22 094.58 36.31 095.58 36.59 096.58 36.67 097.58 36.75 098.58 37.03 099.58 37.12 100.58 37.40 101.58 37.48 102.58 37.76 103.58 38.04 104.58 38.32 105.58 38.60 106.58 38.88 107.58 39.16 108.58 39.44 109.58 39.72 110.58 40.00 111.58 40.28 112.58 40.55
22 Dec 2007 069.74 30.80 070.74 31.07 071.74 31.35 072.74 31.63 073.74 31.91 074.74 32.19 075.74 32.47 076.74 32.75 077.74 32.83 078.74 32.91 079.74 32.99 080.74 33.07 081.74 33.16 082.74 33.04 083.74 33.12 084.74 33.21 085.74 33.29 086.74 33.38 087.74 33.46 088.74 33.55 089.74 33.83 090.74 33.92 091.74 34.00 092.74 34.09 093.74 34.17 094.74 34.26 095.74 34.55 096.74 34.63 097.74 34.72 098.74 35.01 099.74 35.09 100.74 35.38 101.74 35.46 102.74 35.75 103.74 36.04 104.74 36.32 105.74 36.61 106.74 36.89 107.74 37.18 108.74 37.46 109.74 37.75 110.74 38.03 111.74 38.31
23 Dec 2007 068.71 28.33 069.71 28.61 070.71 28.68 071.71 28.76 072.71 29.04 073.71 29.32 074.71 29.61 075.71 30.10 076.71 30.58 077.71 30.87 078.71 30.95 079.71 31.03 080.71 31.11 081.71 31.20 082.71 31.28 083.71 31.36 084.71 31.45 085.71 31.54 086.71 31.62 087.71 31.71 088.71 31.79 089.71 31.88 090.71 31.97 091.71 32.06 092.71 32.15 093.71 32.24 094.71 32.53 095.71 32.62 096.71 32.71 097.71 32.80 098.71 33.09 099.71 33.18 100.71 33.47 101.71 33.56 102.71 33.85 103.71 34.14 104.71 34.43 105.71 34.72 106.71 35.01 107.71 35.30 108.71 35.60 109.71 35.89 110.71 36.18
24 Dec 2007 067.88 26.35 068.88 26.42 069.88 26.51 070.88 26.60 071.88 26.70 072.88 27.00 073.88 27.11 074.88 27.23 075.88 27.35 076.88 27.68 077.88 28.00 078.88 28.54 079.88 29.07 080.88 29.54 081.88 29.62 082.88 29.71 083.88 29.79 084.88 29.88 085.88 29.96 086.88 30.05 087.88 30.13 088.88 30.22 089.88 30.31 090.88 30.40 091.88 30.49 092.88 30.58 093.88 30.87 094.88 30.96 095.88 31.06 096.88 31.15 097.88 31.44 098.88 31.54 099.88 31.63 100.88 31.92 101.88 32.02 102.88 32.31 103.88 32.61 104.88 32.91 105.88 33.20 106.88 33.50 107.88 33.79 108.88 34.09 109.88 34.39
25 Dec 2007 066.86 25.56 067.86 25.60 068.86 25.65 069.86 25.71 070.86 25.79 071.86 25.87 072.86 26.04 073.86 26.31 074.86 26.78 075.86 27.05 076.86 27.32 077.86 27.39 078.86 27.47 079.86 27.55 080.86 27.62 081.86 27.72 082.86 28.31 083.86 28.90 084.86 29.34 085.86 29.43 086.86 29.51 087.86 29.60 088.86 29.68 089.86 29.77 090.86 30.06 091.86 30.15 092.86 30.24 093.86 30.33 094.86 30.42 095.86 30.52 096.86 30.81 097.86 30.91 098.86 31.00 099.86 31.30 100.86 31.40 101.86 31.70 102.86 31.79 103.86 32.09 104.86 32.39 105.86 32.69 106.86 32.99 107.86 33.29 108.86 33.60
26 Dec 2007 065.85 24.95 066.85 25.11 067.85 25.08 068.85 25.07 069.85 25.07 070.85 25.28 071.85 25.40 072.85 25.66 073.85 26.12 074.85 26.38 075.85 26.65 076.85 26.91 077.85 26.98 078.85 27.05 079.85 27.12 080.85 27.19 081.85 27.27 082.85 27.34 083.85 27.42 084.85 27.50 085.85 27.58 086.85 27.93 087.85 28.59 088.85 29.27 089.85 29.51 090.85 29.59 091.85 29.68 092.85 29.77 093.85 29.86 094.85 29.95 095.85 30.24 096.85 30.34 097.85 30.43 098.85 30.53 099.85 30.82 100.85 30.92 101.85 31.22 102.85 31.32 103.85 31.62 104.85 31.92 105.85 32.23 106.85 32.53
27 Dec 2007 065.01 24.51 066.01 24.58 067.01 24.65 068.01 24.53 069.01 24.63 070.01 24.73 071.01 24.91 072.01 25.16 073.01 25.42 074.01 25.67 075.01 26.13 076.01 26.38 077.01 26.49 078.01 26.53 079.01 26.60 080.01 26.68 081.01 26.80 082.01 26.74 083.01 26.90 084.01 26.90 085.01 27.12 086.01 27.16 087.01 27.24 088.01 27.40 089.01 27.47 090.01 27.55 091.01 27.63 092.01 28.12 093.01 28.90 094.01 29.49 095.01 29.78 096.01 29.87 097.01 29.96 098.01 30.05 099.01 30.34 100.01 30.44 101.01 30.54 102.01 30.83 103.01 30.93 104.01 31.24 105.01 31.54
28 Dec 2007 064.01 24.30 065.01 24.28 066.01 24.26 067.01 24.25 068.01 24.25 069.01 24.26 070.01 24.50 071.01 24.74 072.01 24.98 073.01 25.23 074.01 25.47 075.01 25.72 076.01 26.04 077.01 25.91 078.01 25.99 079.01 26.10 080.01 26.02 081.01 26.16 082.01 26.13 083.01 26.12 084.01 26.14 085.01 26.20 086.01 26.30 087.01 26.24 088.01 26.42 089.01 26.45 090.01 26.53 091.01 26.66 092.01 26.83 093.01 26.85 094.01 27.12 095.01 27.61 096.01 27.89 097.01 27.98 098.01 28.85 099.01 29.82 100.01 30.05 101.01 30.34 102.01 30.43 103.01 30.73 104.01 30.83
29 Dec 2007 063.17 22.87 064.17 23.30 065.17 23.52 066.17 23.93 067.17 24.25 068.17 24.20 069.17 24.43 070.17 24.66 071.17 24.89 072.17 25.13 073.17 25.36 074.17 25.60 075.17 25.83 076.17 25.79 077.17 25.73 078.17 25.86 079.17 25.79 080.17 25.73 081.17 25.87 082.17 25.81 083.17 25.75 084.17 25.90 085.17 25.86 086.17 25.82 087.17 25.99 088.17 25.98 089.17 25.98 090.17 26.01 091.17 26.08 092.17 25.99 093.17 25.99 094.17 26.11 095.17 26.18 096.17 26.26 097.17 26.32 098.17 26.33 099.17 26.64 100.17 26.81 101.17 27.39 102.17 28.72 103.17 29.01
30 Dec 2007 062.18 21.33 063.18 21.55 064.18 21.76 065.18 21.98 066.18 22.20 067.18 22.61 068.18 22.83 069.18 23.05 070.18 23.27 071.18 23.50 072.18 23.72 073.18 23.94 074.18 24.17 075.18 24.09 076.18 24.14 077.18 24.18 078.18 24.22 079.18 24.04 080.18 24.06 081.18 24.06 082.18 24.05 083.18 24.02 084.18 24.16 085.18 24.08 086.18 24.14 087.18 24.15 088.18 24.06 089.18 24.00 090.18 24.15 091.18 23.98 092.18 24.01 093.18 24.07 094.18 24.16 095.18 24.09 096.18 24.03 097.18 24.00 098.18 24.18 099.18 24.18 100.18 24.18 101.18 24.17 102.18 24.16
31 Dec 2007 061.20 18.94 062.20 19.22 063.20 19.49 064.20 19.77 065.20 20.03 066.20 20.30 067.20 20.56 068.20 20.82 069.20 21.07 070.20 21.52 071.20 21.77 072.20 22.01 073.20 22.44 074.20 22.67 075.20 22.69 076.20 22.51 077.20 22.51 078.20 22.51 079.20 22.49 080.20 22.46 081.20 22.41 082.20 22.54 083.20 22.45 084.20 22.54 085.20 22.38 086.20 22.38 087.20 22.32 088.20 22.37 089.20 22.28 090.20 22.36 091.20 22.26 092.20 22.24 093.20 22.19 094.20 22.18 095.20 22.22 096.20 22.31 097.20 22.25 098.20 22.23 099.20 22.26 100.20 22.13 101.20 22.04
01 Jan 2008 060.37 16.94 061.37 17.01 062.37 17.27 063.37 17.54 064.37 17.60 065.37 17.85 066.37 18.11 067.37 18.36 068.37 18.60 069.37 18.85 070.37 19.08 071.37 19.32 072.37 19.54 073.37 19.76 074.37 20.18 075.37 20.39 076.37 20.79 077.37 20.98 078.37 20.96 079.37 20.93 080.37 20.89 081.37 20.83 082.37 20.76 083.37 20.66 084.37 20.75 085.37 20.80 086.37 20.63 087.37 20.61 088.37 20.54 089.37 20.61 090.37 20.57 091.37 20.60 092.37 20.59 093.37 20.48 094.37 20.47 095.37 20.51 096.37 20.41 097.37 20.35 098.37 20.36 099.37 20.22 100.37 20.15
02 Jan 2008 059.39 15.19 060.39 15.45 061.39 15.52 062.39 15.78 063.39 16.04 064.39 16.10 065.39 16.35 066.39 16.60 067.39 16.64 068.39 16.89 069.39 17.13 070.39 17.36 071.39 17.59 072.39 17.81 073.39 18.03 074.39 18.25 075.39 18.45 076.39 18.65 077.39 18.85 078.39 19.23 079.39 19.41 080.39 19.57 081.39 19.52 082.39 19.46 083.39 19.39 084.39 19.50 085.39 19.39 086.39 19.26 087.39 19.30 088.39 19.31 089.39 19.28 090.39 19.20 091.39 19.27 092.39 19.06 093.39 19.13 094.39 19.05 095.39 19.10 096.39 18.97 097.39 18.87 098.39 18.83 099.39 18.84
03 Jan 2008 058.53 13.84 059.53 13.91 060.53 14.18 061.53 14.24 062.53 14.50 063.53 14.56 064.53 14.81 065.53 14.87 066.53 15.12 067.53 15.16 068.53 15.41 069.53 15.64 070.53 15.68 071.53 15.91 072.53 16.14 073.53 16.36 074.53 16.58 075.53 16.79 076.53 16.99 077.53 17.19 078.53 17.38 079.53 17.57 080.53 17.74 081.53 17.91 082.53 18.06 083.53 18.01 084.53 18.14 085.53 18.06 086.53 17.97 087.53 17.85 088.53 17.91 089.53 17.96 090.53 17.77 091.53 17.75 092.53 17.69 093.53 17.78 094.53 17.61 095.53 17.56 096.53 17.60 097.53 17.48
04 Jan 2008 057.57 12.46 058.57 12.73 059.57 12.80 060.57 13.07 061.57 13.13 062.57 13.19 063.57 13.45 064.57 13.51 065.57 13.77 066.57 13.82 067.57 14.07 068.57 14.11 069.57 14.36 070.57 14.60 071.57 14.63 072.57 14.86 073.57 14.89 074.57 15.11 075.57 15.33 076.57 15.54 077.57 15.75 078.57 15.75 079.57 15.95 080.57 16.14 081.57 16.32 082.57 16.69 083.57 16.86 084.57 16.81 085.57 16.76 086.57 16.69 087.57 16.81 088.57 16.72 089.57 16.61 090.57 16.69 091.57 16.54 092.57 16.57 093.57 16.37 094.57 16.34 095.57 16.27 096.57 16.35
05 Jan 2008 056.73 11.57 057.73 11.64 058.73 11.72 059.73 11.99 060.73 12.06 061.73 12.13 062.73 12.39 063.73 12.46 064.73 12.52 065.73 12.78 066.73 12.83 067.73 13.09 068.73 13.14 069.73 13.38 070.73 13.43 071.73 13.67 072.73 13.70 073.73 13.94 074.73 13.97 075.73 14.19 076.73 14.41 077.73 14.43 078.73 14.64 079.73 14.85 080.73 15.05 081.73 15.05 082.73 15.23 083.73 15.42 084.73 15.59 085.73 15.56 086.73 15.52 087.73 15.46 088.73 15.60 089.73 15.53 090.73 15.44 091.73 15.34 092.73 15.43 093.73 15.29 094.73 15.14 095.73 15.16
06 Jan 2008 055.77 10.59 056.77 10.67 057.77 10.95 058.77 11.03 059.77 11.11 060.77 11.38 061.77 11.45 062.77 11.52 063.77 11.59 064.77 11.86 065.77 11.92 066.77 11.98 067.77 12.24 068.77 12.29 069.77 12.55 070.77 12.60 071.77 12.64 072.77 12.89 073.77 12.93 074.77 13.17 075.77 13.20 076.77 13.43 077.77 13.66 078.77 13.68 079.77 13.90 080.77 13.91 081.77 14.12 082.77 14.32 083.77 14.52 084.77 14.51 085.77 14.70 086.77 14.48 087.77 14.45 088.77 14.41 089.77 14.37 090.77 14.31 091.77 14.25 092.77 14.37 093.77 14.29 094.77 14.18
07 Jan 2008 054.92 09.62 055.92 09.71 056.92 09.80 057.92 10.08 058.92 10.16 059.92 10.24 060.92 10.32 061.92 10.60 062.92 10.67 063.92 10.74 064.92 10.82 065.92 11.08 066.92 11.15 067.92 11.21 068.92 11.47 069.92 11.53 070.92 11.59 071.92 11.84 072.92 11.89 073.92 11.94 074.92 12.19 075.92 12.23 076.92 12.47 077.92 12.50 078.92 12.74 079.92 12.76 080.92 12.99 081.92 13.01 082.92 13.22 083.92 13.44 084.92 13.44 085.92 13.44 086.92 13.24 087.92 13.23 088.92 13.21 089.92 13.19 090.92 13.16 091.92 13.13 092.92 13.08 093.92 13.02
08 Jan 2008 053.98 08.85 054.98 08.95 055.98 09.04 056.98 09.33 057.98 09.42 058.98 09.51 059.98 09.59 060.98 09.68 061.98 09.96 062.98 10.04 063.98 10.12 064.98 10.19 065.98 10.27 066.98 10.54 067.98 10.61 068.98 10.68 069.98 10.94 070.98 11.01 071.98 11.07 072.98 11.32 073.98 11.38 074.98 11.43 075.98 11.68 076.98 11.73 077.98 11.78 078.98 12.02 079.98 12.06 080.98 12.29 081.98 12.32 082.98 12.35 083.98 12.38 084.98 12.40 085.98 12.21 086.98 12.22 087.98 12.23 088.98 12.23 089.98 12.03 090.98 12.02 091.98 12.01 092.98 11.99
09 Jan 2008 053.14 08.09 054.14 08.20 055.14 08.50 056.14 08.59 057.14 08.69 058.14 08.79 059.14 08.88 060.14 08.97 061.14 09.06 062.14 09.35 063.14 09.43 064.14 09.52 065.14 09.60 066.14 09.68 067.14 09.96 068.14 10.03 069.14 10.11 070.14 10.18 071.14 10.45 072.14 10.52 073.14 10.58 074.14 10.85 075.14 10.91 076.14 10.97 077.14 11.02 078.14 11.28 079.14 11.33 080.14 11.38 081.14 11.42 082.14 11.46 083.14 11.30 084.14 11.34 085.14 11.37 086.14 11.20 087.14 11.22 088.14 11.25 089.14 11.06 090.14 11.08 091.14 11.08
10 Jan 2008 052.20 07.52 053.20 07.63 054.20 07.74 055.20 07.84 056.20 07.95 057.20 08.05 058.20 08.15 059.20 08.25 060.20 08.55 061.20 08.64 062.20 08.74 063.20 08.83 064.20 08.92 065.20 09.01 066.20 09.30 067.20 09.38 068.20 09.46 069.20 09.55 070.20 09.62 071.20 09.90 072.20 09.98 073.20 10.05 074.20 10.12 075.20 10.39 076.20 10.46 077.20 10.52 078.20 10.59 079.20 10.45 080.20 10.50 081.20 10.36 082.20 10.41 083.20 10.26 084.20 10.31 085.20 10.15 086.20 10.19 087.20 10.23 088.20 10.06 089.20 10.10 090.20 09.92
11 Jan 2008 051.27 06.74 052.27 06.85 053.27 06.97 054.27 07.08 055.27 07.19 056.27 07.50 057.27 07.61 058.27 07.72 059.27 07.82 060.27 07.93 061.27 08.03 062.27 08.13 063.27 08.23 064.27 08.53 065.27 08.62 066.27 08.72 067.27 08.81 068.27 08.90 069.27 08.99 070.27 09.27 071.27 09.36 072.27 09.44 073.27 09.52 074.27 09.60 075.27 09.48 076.27 09.56 077.27 09.43 078.27 09.50 079.27 09.37 080.27 09.44 081.27 09.30 082.27 09.36 083.27 09.22 084.27 09.28 085.27 09.13 086.27 09.19 087.27 09.04 088.27 09.08 089.27 08.93
12 Jan 2008 050.43 06.14 051.43 06.26 052.43 06.39 053.43 06.51 054.43 06.63 055.43 06.75 056.43 06.86 057.43 06.98 058.43 07.09 059.43 07.20 060.43 07.51 061.43 07.62 062.43 07.73 063.43 07.84 064.43 07.94 065.43 08.04 066.43 08.14 067.43 08.24 068.43 08.54 069.43 08.64 070.43 08.53 071.43 08.62 072.43 08.51 073.43 08.40 074.43 08.49 075.43 08.38 076.43 08.46 077.43 08.34 078.43 08.22 079.43 08.30 080.43 08.17 081.43 08.25 082.43 08.12 083.43 08.19 084.43 08.06 085.43 08.12 086.43 07.98 087.43 08.04 088.43 07.90
13 Jan 2008 049.50 05.18 050.50 05.44 051.50 05.76 052.50 05.90 053.50 06.03 054.50 06.16 055.50 06.28 056.50 06.40 057.50 06.53 058.50 06.65 059.50 06.77 060.50 06.88 061.50 07.00 062.50 07.11 063.50 07.23 064.50 07.54 065.50 07.45 066.50 07.56 067.50 07.46 068.50 07.37 069.50 07.47 070.50 07.37 071.50 07.27 072.50 07.37 073.50 07.27 074.50 07.16 075.50 07.26 076.50 07.15 077.50 07.24 078.50 07.13 079.50 07.21 080.50 07.10 081.50 06.98 082.50 07.06 083.50 06.94 084.50 07.02 085.50 06.89 086.50 06.97 087.50 06.84
14 Jan 2008 048.67 03.86 049.67 04.17 050.67 04.47 051.67 04.58 052.67 04.87 053.67 05.16 054.67 05.45 055.67 05.74 056.67 05.94 057.67 06.07 058.67 06.20 059.67 06.33 060.67 06.25 061.67 06.37 062.67 06.30 063.67 06.22 064.67 06.14 065.67 06.25 066.67 06.17 067.67 06.08 068.67 06.20 069.67 06.11 070.67 06.22 071.67 06.12 072.67 06.03 073.67 06.13 074.67 06.04 075.67 06.14 076.67 06.04 077.67 05.94 078.67 06.03 079.67 05.93 080.67 06.02 081.67 05.91 082.67 06.00 083.67 05.89 084.67 05.98 085.67 05.86 086.67 05.95
15 Jan 2008 048.75 02.74 049.75 02.86 050.75 03.18 051.75 03.50 052.75 03.81 053.75 04.12 054.75 04.43 055.75 04.53 056.75 04.83 057.75 05.00 058.75 04.93 059.75 04.86 060.75 05.00 061.75 04.93 062.75 04.86 063.75 04.98 064.75 04.91 065.75 04.83 066.75 04.96 067.75 04.88 068.75 04.80 069.75 04.92 070.75 04.84 071.75 04.95 072.75 04.87 073.75 04.98 074.75 04.89 075.75 04.80 076.75 04.91 077.75 04.81 078.75 04.92 079.75 04.82 080.75 04.93 081.75 04.83 082.75 04.92 083.75 05.02 084.75 04.92 085.75 05.01
16 Jan 2008 051.91 02.58 052.91 02.71 053.91 03.04 054.91 03.36 055.91 03.67 056.91 03.76 057.91 03.71 058.91 03.85 059.91 03.79 060.91 03.73 061.91 03.87 062.91 03.80 063.91 03.74 064.91 03.87 065.91 03.80 066.91 03.93 067.91 03.86 068.91 03.79 069.91 03.92 070.91 03.84 071.91 03.97 072.91 03.89 073.91 04.01 074.91 03.93 075.91 04.05 076.91 03.96 077.91 04.08 078.91 04.19 079.91 04.10 080.91 04.21 081.91 04.12 082.91 04.23 083.91 04.34 084.91 04.24
17 Jan 2008 046.00 57.98 047.00 57.98 062.00 02.55 065.00 02.58 067.00 02.65 068.00 02.59 069.00 02.73 070.00 02.66 071.00 02.79 072.00 02.93 073.00 02.86 074.00 02.98 075.00 02.91 076.00 03.04 077.00 03.16 078.00 03.09 079.00 03.21 080.00 03.33 081.00 03.45 082.00 03.57 083.00 03.68 084.00 03.80
18 Jan 2008 045.16 58.16 046.16 58.16 047.16 58.16 048.16 58.16 049.16 58.16 050.16 58.16 051.16 58.16 077.16 02.63 078.16 02.76 079.16 02.89 080.16 03.02 081.16 03.15 082.16 03.27 083.16 03.40
19 Jan 2008 044.26 58.38 045.26 58.38 046.26 58.38 047.26 58.38 048.26 58.38 049.26 58.38 050.26 58.38 051.26 58.38 052.26 58.38 053.26 58.38 054.26 58.38 055.26 58.38 056.26 58.38 082.26 02.63
20 Jan 2008 043.41 58.70 044.41 58.70 045.41 58.70 046.41 58.70 047.41 58.70 048.41 58.70 049.41 58.70 050.41 58.70 051.41 58.70 052.41 58.70 053.41 58.70 054.41 58.70 055.41 58.70 056.41 58.70 057.41 58.70 058.41 58.70 059.41 58.70 060.41 58.70
21 Jan 2008 042.52 58.93 043.52 58.93 044.52 58.93 045.52 58.93 046.52 58.93 047.52 58.93 048.52 58.93 049.52 58.93 050.52 58.93 051.52 58.93 052.52 58.93 053.52 58.93 054.52 58.93 055.52 58.93 056.52 58.93 057.52 58.93 058.52 58.93 059.52 58.93 060.52 58.93 061.52 58.93 062.52 58.93 063.52 58.93 064.52 58.93 065.52 58.93
22 Jan 2008 041.88 59.40 042.88 59.40 043.88 59.40 044.88 59.40 045.88 59.40 046.88 59.40 047.88 59.40 048.88 59.40 049.88 59.40 050.88 59.40 051.88 59.40 052.88 59.40 053.88 59.40 054.88 59.40 055.88 59.40 056.88 59.40 057.88 59.40 058.88 59.40 059.88 59.40 060.88 59.40 061.88 59.40 062.88 59.40 063.88 59.40 064.88 59.40 065.88 59.40 066.88 59.40 067.88 59.40 068.88 59.40 069.88 59.40 070.88 59.40
23 Jan 2008 040.99 53.64 041.99 53.64 042.99 53.64 043.99 53.64 044.99 53.64 045.99 53.64 046.99 53.64 047.99 53.64 048.99 53.64 049.99 53.64 050.99 53.64 051.99 53.64 052.99 53.64 053.99 53.64 054.99 53.64 055.99 53.64 056.99 53.64 057.99 53.64 058.99 53.64 059.99 53.64 060.99 53.64 061.99 53.64 062.99 53.64 063.99 53.64 064.99 53.64 065.99 53.64 066.99 53.64 067.99 53.64 068.99 53.64 069.99 53.64 070.99 53.64
24 Jan 2008 040.10 53.88 041.10 53.88 042.10 53.88 043.10 53.88 044.10 53.88 045.10 53.88 046.10 53.88 047.10 53.88 048.10 53.88 049.10 53.88 050.10 53.88 051.10 53.88 052.10 53.88 053.10 53.88 054.10 53.88 055.10 53.88 056.10 53.88 057.10 53.88 058.10 53.88 059.10 53.88 060.10 53.88 061.10 53.88 062.10 53.88 063.10 53.88 064.10 53.88 065.10 53.88 066.10 53.88 067.10 53.88 068.10 53.88 069.10 53.88 070.10 53.88
25 Jan 2008 039.22 56.02 040.22 56.02 041.22 56.02 042.22 56.02 043.22 56.02 044.22 56.02 045.22 56.02 046.22 56.02 047.22 56.02 048.22 56.02 049.22 56.02 050.22 56.02 051.22 56.02 052.22 56.02 053.22 56.02 054.22 56.02 055.22 56.02 056.22 56.02 057.22 56.02 058.22 56.02 059.22 56.02 060.22 56.02 061.22 56.02 062.22 56.02 063.22 56.02 064.22 56.02 065.22 56.02 066.22 56.02 067.22 56.02 068.22 56.02 069.22 56.02
26 Jan 2008 038.34 58.51 039.34 58.51 040.34 58.51 041.34 58.51 042.34 58.51 043.34 58.51 044.34 58.51 045.34 58.51 046.34 58.51 047.34 58.51 048.34 58.51 049.34 58.51 050.34 58.51 051.34 58.51 052.34 58.51 053.34 58.51 054.34 58.51 055.34 58.51 056.34 58.51 057.34 58.51 058.34 58.51 059.34 58.51 060.34 58.51 061.34 58.51 062.34 58.51 063.34 58.51 064.34 58.51 065.34 58.51 066.34 58.51 067.34 58.51 068.34 58.51
27 Jan 2008 037.46 59.32 038.46 59.32 039.46 59.32 040.46 59.32 041.46 59.32 042.46 59.32 043.46 59.32 044.46 59.32 045.46 59.32 046.46 59.32 047.46 59.32 048.46 59.32 049.46 59.32 050.46 59.32 051.46 59.32 052.46 59.32 053.46 59.32 054.46 59.32 055.46 59.32 056.46 59.32 057.46 59.32 058.46 59.32 059.46 59.32 060.46 59.32 061.46 59.32 062.46 59.32 063.46 59.32 064.46 59.32 065.46 59.32 066.46 59.32 067.46 59.32
28 Jan 2008 036.59 60.22 037.59 60.22 038.59 60.22 039.59 60.22 040.59 60.22 041.59 60.22 042.59 60.22 043.59 60.22 044.59 60.22 045.59 60.22 046.59 60.22 047.59 60.22 048.59 60.22 049.59 60.22 050.59 60.22 051.59 60.22 052.59 60.22 053.59 60.22 054.59 60.22 055.59 60.22 056.59 60.22 057.59 60.22 058.59 60.22 059.59 60.22 060.59 60.22 061.59 60.22 062.59 60.22 063.59 60.22 064.59 60.22 065.59 60.22 066.59 60.22
29 Jan 2008 035.71 61.22 036.71 61.22 037.71 61.22 038.71 61.22 039.71 61.22 040.71 61.22 041.71 61.22 042.71 61.22 043.71 61.22 044.71 61.22 045.71 61.22 046.71 61.22 047.71 61.22 048.71 61.22 049.71 61.22 050.71 61.22 051.71 61.22 052.71 61.22 053.71 61.22 054.71 61.22 055.71 61.22 056.71 61.22 057.71 61.22 058.71 61.22 059.71 61.22 060.71 61.22 061.71 61.22 062.71 61.22 063.71 61.22 064.71 61.22 065.71 61.22
30 Jan 2008 034.84 62.75 035.84 62.75 036.84 62.75 037.84 62.75 038.84 62.75 039.84 62.75 040.84 62.75 041.84 62.75 042.84 62.75 043.84 62.75 044.84 62.75 045.84 62.75 046.84 62.75 047.84 62.75 048.84 62.75 049.84 62.75 050.84 62.75 051.84 62.75 052.84 62.75 053.84 62.75 054.84 62.75 055.84 62.75 056.84 62.75 057.84 62.75 058.84 62.75 059.84 62.75 060.84 62.75 061.84 62.75 062.84 62.75 063.84 62.75 064.84 62.75
31 Jan 2008 033.97 64.68 034.97 64.68 035.97 64.68 036.97 64.68 037.97 64.68 038.97 64.68 039.97 64.68 040.97 64.68 041.97 64.68 042.97 64.68 043.97 64.68 044.97 64.68 045.97 64.68 046.97 64.68 047.97 64.68 048.97 64.68 049.97 64.68 050.97 64.68 051.97 64.68 052.97 64.68 053.97 64.68 054.97 64.68 055.97 64.68 056.97 64.68 057.97 64.68 058.97 64.68 059.97 64.68 060.97 64.68 061.97 64.68 062.97 64.68 063.97 64.68
01 Feb 2008 033.10 67.85 034.10 67.85 035.10 67.85 036.10 67.85 037.10 67.85 038.10 67.85 039.10 67.85 040.10 67.85 041.10 67.85 042.10 67.85 043.10 67.85 044.10 67.85 045.10 67.85 046.10 67.85 047.10 67.85 048.10 67.85 049.10 67.85 050.10 67.85 051.10 67.85 052.10 67.85 053.10 67.85 054.10 67.85 055.10 67.85 056.10 67.85 057.10 67.85 058.10 67.85 059.10 67.85 060.10 67.85 061.10 67.85 062.10 67.85 063.10 67.85
02 Feb 2008 032.23 66.73 033.23 66.99 034.23 67.24 035.23 67.50 036.23 67.55 037.23 67.61 038.23 67.67 039.23 67.73 040.23 67.78 041.23 67.84 042.23 67.90 043.23 67.96 044.23 68.02 045.23 68.28 046.23 68.33 047.23 68.39 048.23 68.45 049.23 68.52 050.23 68.78 051.23 68.84 052.23 68.90 053.23 68.96 054.23 69.22 055.23 69.28 056.23 69.35 057.23 69.61 058.23 69.68 059.23 69.94 060.23 70.00 061.23 70.27 062.23 70.53
03 Feb 2008 031.37 64.85 032.37 65.11 033.37 65.37 034.37 65.62 035.37 65.68 036.37 65.74 037.37 65.80 038.37 65.86 039.37 65.92 040.37 65.97 041.37 66.03 042.37 66.09 043.37 66.35 044.37 66.41 045.37 66.47 046.37 66.53 047.37 66.59 048.37 66.65 049.37 66.91 050.37 66.97 051.37 67.03 052.37 67.09 053.37 67.35 054.37 67.41 055.37 67.67 056.37 67.73 057.37 67.79 058.37 68.06 059.37 68.12 060.37 68.38 061.37 68.64
04 Feb 2008 030.50 62.60 031.50 62.86 032.50 63.12 033.50 63.38 034.50 63.44 035.50 63.50 036.50 63.56 037.50 63.62 038.50 63.68 039.50 63.74 040.50 64.00 041.50 64.06 042.50 64.12 043.50 64.18 044.50 64.24 045.50 64.30 046.50 64.36 047.50 64.42 048.50 64.68 049.50 64.74 050.50 64.80 051.50 65.06 052.50 65.12 053.50 65.18 054.50 65.44 055.50 65.50 056.50 65.56 057.50 65.82 058.50 66.09 059.50 66.15 060.50 66.41
05 Feb 2008 029.64 59.77 030.64 60.04 031.64 60.30 032.64 60.56 033.64 60.82 034.64 60.88 035.64 60.95 036.64 61.01 037.64 61.07 038.64 61.13 039.64 61.19 040.64 61.26 041.64 61.32 042.64 61.38 043.64 61.44 044.64 61.50 045.64 61.57 046.64 61.83 047.64 61.89 048.64 61.95 049.64 62.01 050.64 62.27 051.64 62.33 052.64 62.40 053.64 62.66 054.64 62.72 055.64 62.98 056.64 63.04 057.64 63.30 058.64 63.37 059.64 63.63
06 Feb 2008 028.78 73.13 029.78 73.13 030.78 73.13 031.78 73.13 032.78 73.13 033.78 73.13 034.78 73.13 035.78 73.13 036.78 73.13 037.78 73.13 038.78 73.13 039.78 73.13 040.78 73.13 041.78 73.13 042.78 73.13 043.78 73.13 044.78 73.13 045.78 73.13 046.78 73.13 047.78 73.13 048.78 73.13 049.78 73.13 050.78 73.13 051.78 73.13 052.78 73.13 053.78 73.13 054.78 73.13 055.78 73.13 056.78 73.13 057.78 73.13 058.78 73.13
07 Feb 2008 027.91 68.62 028.91 68.62 029.91 68.62 030.91 68.62 031.91 68.62 032.91 68.62 033.91 68.62 034.91 68.62 035.91 68.62 036.91 68.62 037.91 68.62 038.91 68.62 039.91 68.62 040.91 68.62 041.91 68.62 042.91 68.62 043.91 68.62 044.91 68.62 045.91 68.62 046.91 68.62 047.91 68.62 048.91 68.62 049.91 68.62 050.91 68.62 051.91 68.62 052.91 68.62 053.91 68.62 054.91 68.62 055.91 68.62 056.91 68.62 057.91 68.62
08 Feb 2008 027.05 64.76 028.05 64.76 029.05 64.76 030.05 64.76 031.05 64.76 032.05 64.76 033.05 64.76 034.05 64.76 035.05 64.76 036.05 64.76 037.05 64.76 038.05 64.76 039.05 64.76 040.05 64.76 041.05 64.76 042.05 64.76 043.05 64.76 044.05 64.76 045.05 64.76 046.05 64.76 047.05 64.76 048.05 64.76 049.05 64.76 050.05 64.76 051.05 64.76 052.05 64.76 053.05 64.76 054.05 64.76 055.05 64.76 056.05 64.76 057.05 64.76
09 Feb 2008 026.19 63.84 027.19 63.84 028.19 63.84 029.19 63.84 030.19 63.84 031.19 63.84 032.19 63.84 033.19 63.84 034.19 63.84 035.19 63.84 036.19 63.84 037.19 63.84 038.19 63.84 039.19 63.84 040.19 63.84 041.19 63.84 042.19 63.84 043.19 63.84 044.19 63.84 045.19 63.84 046.19 63.84 047.19 63.84 048.19 63.84 049.19 63.84 050.19 63.84 051.19 63.84 052.19 63.84 053.19 63.84 054.19 63.84 055.19 63.84 056.19 63.84
10 Feb 2008 035.33 35.62 036.33 35.89 037.33 35.96 038.33 36.03 039.33 36.10 040.33 36.17 041.33 36.24 042.33 36.31 043.33 36.38 044.33 36.45 045.33 36.72
11 Feb 2008 034.47 31.12 035.47 31.19 036.47 31.46 037.47 31.53 038.47 31.60 039.47 31.67 040.47 31.74 041.47 31.81 042.47 31.88 043.47 31.96 044.47 32.23
12 Feb 2008 033.61 27.44 034.61 27.50 035.61 27.57 036.61 27.64 037.61 27.91 038.61 27.98 039.61 28.05 040.61 28.12 041.61 28.19 042.61 28.26 043.61 28.53
13 Feb 2008 032.75 26.11 033.75 26.46 034.75 26.61 035.75 26.76 036.75 26.83 037.75 27.09 038.75 27.16 039.75 27.23 040.75 27.29 041.75 27.36 042.75 27.43
14 Feb 2008 031.89 25.20 032.89 25.33 033.89 25.47 034.89 25.61 035.89 25.75 036.89 25.90 037.89 26.25 038.89 26.60 039.89 26.85 040.89 26.91 041.89 26.98
15 Feb 2008 031.03 24.64 032.03 24.75 033.03 24.86 034.03 24.78 035.03 24.90 036.03 25.03 037.03 25.16 038.03 25.29 039.03 25.63 040.03 25.77 041.03 26.12
16 Feb 2008 030.16 24.29 031.16 24.35 032.16 24.39 033.16 24.44 034.16 24.48 035.16 24.73 036.16 24.79 037.16 24.84 038.16 24.89 039.16 25.14 040.16 25.19
17 Feb 2008 029.30 23.30 030.30 23.34 031.30 23.58 032.30 23.62 033.30 23.67 034.30 23.71 035.30 23.75 036.30 24.00 037.30 24.04 038.30 24.09 039.30 24.33
18 Feb 2008 028.44 20.74 029.44 20.78 030.44 20.82 031.44 20.85 032.44 21.09 033.44 21.13 034.44 21.16 035.44 21.20 036.44 21.44 037.44 21.48 038.44 21.52
19 Feb 2008 027.57 18.39 028.57 18.42 029.57 18.65 030.57 18.68 031.57 18.71 032.57 18.74 033.57 18.97 034.57 19.01 035.57 19.04 036.57 19.27 037.57 19.30
20 Feb 2008 026.71 16.39 027.71 16.42 028.71 16.45 029.71 16.47 030.71 16.70 031.71 16.73 032.71 16.75 033.71 16.98 034.71 17.00 035.71 17.03 036.71 17.26
21 Feb 2008 025.84 14.53 026.84 14.55 027.84 14.77 028.84 14.80 029.84 14.82 030.84 15.04 031.84 15.06 032.84 15.09 033.84 15.31 034.84 15.33 035.84 15.55
22 Feb 2008 024.97 12.93 025.97 12.95 026.97 12.97 027.97 13.19 028.97 13.21 029.97 13.23 030.97 13.45 031.97 13.47 032.97 13.49 033.97 13.71 034.97 13.73
23 Feb 2008 024.10 11.27 025.10 11.50 026.10 11.52 027.10 11.54 028.10 11.76 029.10 11.78 030.10 11.80 031.10 12.02 032.10 12.03 033.10 12.15 034.10 12.26
24 Feb 2008 023.23 09.84 024.23 09.86 025.23 10.09 026.23 10.11 027.23 10.13 028.23 10.35 029.23 10.37 030.23 10.59 031.23 10.61 032.23 10.62 033.23 10.72
25 Feb 2008 022.36 08.53 023.36 08.56 024.36 08.79 025.36 08.82 026.36 08.84 027.36 09.07 028.36 09.09 029.36 09.11 030.36 09.33 031.36 09.35 032.36 09.39
26 Feb 2008 021.48 07.21 022.48 07.25 023.48 07.49 024.48 07.52 025.48 07.55 026.48 07.58 027.48 07.81 028.48 07.83 029.48 08.06 030.48 08.03 031.48 08.14
27 Feb 2008 020.61 05.86 021.61 05.91 022.61 06.16 023.61 06.20 024.61 06.24 025.61 06.28 026.61 06.51 027.61 06.54 028.61 06.72 029.61 06.80 030.61 06.76
28 Feb 2008 019.73 04.56 020.73 04.82 021.73 04.88 022.73 04.93 023.73 04.99 024.73 05.23 025.73 05.28 026.73 05.32 027.73 05.56 028.73 05.60 029.73 05.64
29 Feb 2008 018.85 03.40 019.85 03.47 020.85 03.54 021.85 03.61 022.85 03.68 023.85 03.94 024.85 04.00 025.85 04.06 026.85 04.31 027.85 04.36 028.85 04.40
01 Mar 2008 021.96 02.59 022.96 02.66 023.96 02.74 024.96 02.81 025.96 03.08 026.96 03.14 027.96 03.41
05 Mar 2008 014.40 57.50 015.40 57.50 016.40 57.50
06 Mar 2008 013.50 57.49 014.50 57.49 015.50 57.49 016.50 57.49 017.50 57.49 018.50 57.49 019.50 57.49 020.50 57.49
07 Mar 2008 012.60 52.57 013.60 52.57 014.60 52.57 015.60 52.57 016.60 52.57 017.60 52.57 018.60 52.57 019.60 52.57 020.60 52.57 021.60 52.57 022.60 52.57
08 Mar 2008 011.70 52.58 012.70 52.58 013.70 52.58 014.70 52.58 015.70 52.58 016.70 52.58 017.70 52.58 018.70 52.58 019.70 52.58 020.70 52.58 021.70 52.58
09 Mar 2008 010.79 52.61 011.79 52.61 012.79 52.61 013.79 52.61 014.79 52.61 015.79 52.61 016.79 52.61 017.79 52.61 018.79 52.61 019.79 52.61 020.79 52.61
10 Mar 2008 009.88 52.65 010.88 52.65 011.88 52.65 012.88 52.65 013.88 52.65 014.88 52.65 015.88 52.65 016.88 52.65 017.88 52.65 018.88 52.65 019.88 52.65
11 Mar 2008 008.96 52.70 009.96 52.70 010.96 52.70 011.96 52.70 012.96 52.70 013.96 52.70 014.96 52.70 015.96 52.70 016.96 52.70 017.96 52.70 018.96 52.70
12 Mar 2008 008.04 52.77 009.04 52.77 010.04 52.77 011.04 52.77 012.04 52.77 013.04 52.77 014.04 52.77 015.04 52.77 016.04 52.77 017.04 52.77 018.04 52.77
13 Mar 2008 007.12 55.38 008.12 55.38 009.12 55.38 010.12 55.38 011.12 55.38 012.12 55.38 013.12 55.38 014.12 55.38 015.12 55.38 016.12 55.38 017.12 55.38
14 Mar 2008 006.19 55.76 007.19 55.76 008.19 55.76 009.19 55.76 010.19 55.76 011.19 55.76 012.19 55.76 013.19 55.76 014.19 55.76 015.19 55.76 016.19 55.76
15 Mar 2008 005.26 56.08 006.26 56.08 007.26 56.08 008.26 56.08 009.26 56.08 010.26 56.08 011.26 56.08 012.26 56.08 013.26 56.08 014.26 56.08 015.26 56.08
16 Mar 2008 004.33 56.22 005.33 56.22 006.33 56.22 007.33 56.22 008.33 56.22 009.33 56.22 010.33 56.22 011.33 56.22 012.33 56.22 013.33 56.22 014.33 56.22
17 Mar 2008 003.39 56.59 004.39 56.59 005.39 56.59 006.39 56.59 007.39 56.59 008.39 56.59 009.39 56.59 010.39 56.59 011.39 56.59 012.39 56.59 013.39 56.59
18 Mar 2008 002.45 57.00 003.45 57.00 004.45 57.00 005.45 57.00 006.45 57.00 007.45 57.00 008.45 57.00 009.45 57.00 010.45 57.00 011.45 57.00 012.45 57.00
19 Mar 2008 001.50 57.43 002.50 57.43 003.50 57.43 004.50 57.43 005.50 57.43 006.50 57.43 007.50 57.43 008.50 57.43 009.50 57.43 010.50 57.43 011.50 57.43
20 Mar 2008 000.55 57.91 001.55 57.91 002.55 57.91 003.55 57.91 004.55 57.91 005.55 57.91 006.55 57.91 007.55 57.91 008.55 57.91 009.55 57.91 010.55 57.91
21 Mar 2008 359.59 58.45 000.59 58.45 001.59 58.45 002.59 58.45 003.59 58.45 004.59 58.45 005.59 58.45 006.59 58.45 007.59 58.45 008.59 58.45 009.59 58.45
22 Mar 2008 358.63 59.05 359.63 59.05 000.63 59.05 001.63 59.05 002.63 59.05 003.63 59.05 004.63 59.05 005.63 59.05 006.63 59.05 007.63 59.05 008.63 59.05
23 Mar 2008 357.66 59.92 358.66 59.92 359.66 59.92 000.66 59.92 001.66 59.92 002.66 59.92 003.66 59.92 004.66 59.92 005.66 59.92 006.66 59.92 007.66 59.92
24 Mar 2008 356.69 61.10 357.69 61.10 358.69 61.10 359.69 61.10 000.69 61.10 001.69 61.10 002.69 61.10 003.69 61.10 004.69 61.10 005.69 61.10 006.69 61.10
25 Mar 2008 355.72 61.63 356.72 61.87 357.72 62.12 358.72 62.16 359.72 62.20 000.72 62.25 001.72 62.29 002.72 62.42 003.72 62.42 004.72 62.42 005.72 62.42
26 Mar 2008 354.74 60.22 355.74 60.47 356.74 60.71 357.74 60.76 358.74 60.81 359.74 60.86 000.74 60.91 001.74 60.95 002.74 61.00 003.74 61.05 004.74 61.09
27 Mar 2008 353.75 58.66 354.75 58.91 355.75 58.97 356.75 59.02 357.75 59.07 358.75 59.12 359.75 59.18 000.75 59.23 001.75 59.28 002.75 59.33 003.75 59.38
28 Mar 2008 352.76 56.91 353.76 56.97 354.76 57.03 355.76 57.09 356.76 57.14 357.76 57.20 358.76 57.26 359.76 57.31 000.76 57.37 001.76 57.43 002.76 57.48
29 Mar 2008 351.76 54.72 352.76 54.78 353.76 54.84 354.76 54.90 355.76 54.97 356.76 55.03 357.76 55.09 358.76 55.15 359.76 55.21 000.76 55.27 001.76 55.33
30 Mar 2008 350.76 52.17 351.76 52.23 352.76 52.30 353.76 52.37 354.76 52.43 355.76 52.50 356.76 52.56 357.76 52.63 358.76 52.69 359.76 52.75 000.76 52.82
31 Mar 2008 349.76 48.90 350.76 48.97 351.76 49.04 352.76 49.11 353.76 49.17 354.76 49.24 355.76 49.51 356.76 49.58 357.76 49.64 358.76 49.71 359.76 49.78
01 Apr 2008 348.75 63.30 349.75 63.30 350.75 63.30 351.75 63.30 352.75 63.30 353.75 63.30 354.75 63.30 355.75 63.30 356.75 63.30 357.75 63.30 358.75 63.30
02 Apr 2008 347.73 64.49 348.73 64.49 349.73 64.49 350.73 64.49 351.73 64.49 352.73 64.49 353.73 64.49 354.73 64.49 355.73 64.49 356.73 64.49 357.73 64.49
03 Apr 2008 346.71 64.82 347.71 64.82 348.71 64.82 349.71 64.82 350.71 64.82 351.71 64.82 352.71 64.82 353.71 64.82 354.71 64.82 355.71 64.82 356.71 64.82
04 Apr 2008 345.69 64.05 346.69 64.05 347.69 64.05 348.69 64.05 349.69 64.05 350.69 64.05 351.69 64.05 352.69 64.05 353.69 64.05 354.69 64.05 355.69 64.05
05 Apr 2008 344.65 22.90 345.65 22.96 346.65 23.03 347.65 23.09 348.65 23.35 349.65 23.42 350.65 23.48 351.65 23.75 352.65 23.81 353.65 23.88 354.65 24.14
06 Apr 2008 343.62 22.52 344.62 22.78 345.62 22.84 346.62 22.90 347.62 23.16 348.62 23.22 349.62 23.29 350.62 23.55 351.62 23.61 352.62 23.87 353.62 23.93
07 Apr 2008 342.58 22.81 343.58 23.07 344.58 23.13 345.58 23.19 346.58 23.45 347.58 23.51 348.58 23.57 349.58 23.82 350.58 23.88 351.58 24.14 352.58 24.40
08 Apr 2008 341.53 23.06 342.53 23.11 343.53 23.30 344.53 23.55 345.53 23.61 346.53 23.67 347.53 23.92 348.53 23.98 349.53 24.23 350.53 24.29 351.53 24.55
09 Apr 2008 340.48 23.02 341.48 23.25 342.48 23.28 343.48 23.51 344.48 23.74 345.48 23.77 346.48 24.01 347.48 24.24 348.48 24.48 349.48 24.70 350.48 24.95
10 Apr 2008 339.43 17.20 340.43 17.41 341.43 17.63 342.43 17.64 343.43 17.86 344.43 18.07 345.43 18.09 346.43 18.31 347.43 18.52 348.43 18.74 349.43 18.96
11 Apr 2008 338.36 13.43 339.36 13.43 340.36 13.63 341.36 13.64 342.36 13.84 343.36 14.04 344.36 14.04 345.36 14.24 346.36 14.45 347.36 14.65 348.36 14.85
12 Apr 2008 337.30 10.21 338.30 10.40 339.30 10.59 340.30 10.58 341.30 10.77 342.30 10.96 343.30 10.95 344.30 11.14 345.30 11.33 346.30 11.53 347.30 11.72
13 Apr 2008 336.23 07.61 337.23 07.79 338.23 07.98 339.23 07.96 340.23 08.14 341.23 08.32 342.23 08.31 343.23 08.49 344.23 08.67 345.23 08.85 346.23 09.03
14 Apr 2008 335.16 05.43 336.16 05.61 337.16 05.59 338.16 05.76 339.16 05.94 340.16 05.92 341.16 06.09 342.16 06.27 343.16 06.44 344.16 06.62 345.16 06.79
15 Apr 2008 334.08 03.70 335.08 03.67 336.08 03.85 337.08 04.02 338.08 04.19 339.08 04.17 340.08 04.34 341.08 04.51 342.08 04.68 343.08 04.85 344.08 05.02
16 Apr 2008 339.99 02.71 340.99 02.88 341.99 03.04 342.99 03.21
18 Apr 2008 330.81 60.05 331.81 60.05 332.81 60.05 333.81 60.05
19 Apr 2008 329.72 53.51 330.72 53.51 331.72 53.51 332.72 53.51 333.72 53.51 334.72 53.51 335.72 53.51 336.72 53.51 337.72 53.51
31 May 2008 282.69 82.51 283.69 82.51 284.69 82.51 285.69 82.51 286.69 82.51 287.69 82.51 288.69 82.51 289.69 82.51 290.69 82.51 291.69 82.51 292.69 82.51
01 Jun 2008 281.62 85.30 282.62 85.30 283.62 85.30 284.62 85.30 285.62 85.30 286.62 85.30 287.62 85.30 288.62 85.30 289.62 85.30 290.62 85.30 291.62 85.30
02 Jun 2008 280.55 87.52 281.55 87.52 282.55 87.52 283.55 87.52 284.55 87.52 285.55 87.52 286.55 87.52 287.55 87.52 288.55 87.52 289.55 87.52 290.55 87.52
03 Jun 2008 279.48 75.67 280.48 75.67 281.48 75.67 282.48 75.67 283.48 75.67 284.48 75.67 285.48 75.67 286.48 75.67 287.48 75.67 288.48 75.67 289.48 75.67
04 Jun 2008 278.42 57.96 279.42 57.96 280.42 57.96 281.42 57.96 282.42 57.96 283.42 57.96 284.42 57.96 285.42 57.96 286.42 57.96 287.42 57.96 288.42 57.96
05 Jun 2008 277.37 57.26 278.37 57.26 279.37 57.26 280.37 57.26 281.37 57.26 282.37 57.26 283.37 57.26 284.37 57.26 285.37 57.26 286.37 57.26 287.37 57.26
06 Jun 2008 276.32 56.42 277.32 56.42 278.32 56.42 279.32 56.42 280.32 56.42 281.32 56.42 282.32 56.42 283.32 56.42 284.32 56.42 285.32 56.42 286.32 56.42
07 Jun 2008 275.27 55.75 276.27 55.75 277.27 55.75 278.27 55.75 279.27 55.75 280.27 55.75 281.27 55.75 282.27 55.75 283.27 55.75 284.27 55.75 285.27 55.75
08 Jun 2008 274.23 56.51 275.23 56.51 276.23 56.51 277.23 56.51 278.23 56.51 279.23 56.51 280.23 56.51 281.23 56.51 282.23 56.51 283.23 56.51 284.23 56.51
09 Jun 2008 273.19 56.29 274.19 56.29 275.19 56.29 276.19 56.29 277.19 56.29 278.19 56.29 279.19 56.29 280.19 56.29 281.19 56.29 282.19 56.29 283.19 56.29
10 Jun 2008 272.16 56.11 273.16 56.11 274.16 56.11 275.16 56.11 276.16 56.11 277.16 56.11 278.16 56.11 279.16 56.11 280.16 56.11 281.16 56.11 282.16 56.11
11 Jun 2008 271.14 57.64 272.14 57.64 273.14 57.64 274.14 57.64 275.14 57.64 276.14 57.64 277.14 57.64 278.14 57.64 279.14 57.64 280.14 57.64 281.14 57.64
12 Jun 2008 270.12 57.17 271.12 57.17 272.12 57.17 273.12 57.17 274.12 57.17 275.12 57.17 276.12 57.17 277.12 57.17 278.12 57.17 279.12 57.17 280.12 57.17
13 Jun 2008 269.11 56.74 270.11 56.74 271.11 56.74 272.11 56.74 273.11 56.74 274.11 56.74 275.11 56.74 276.11 56.74 277.11 56.74 278.11 56.74 279.11 56.74
14 Jun 2008 268.10 56.55 269.10 56.55 270.10 56.55 271.10 56.55 272.10 56.55 273.10 56.55 274.10 56.55 275.10 56.55 276.10 56.55 277.10 56.55 278.10 56.55
15 Jun 2008 267.10 56.18 268.10 56.18 269.10 56.18 270.10 56.18 271.10 56.18 272.10 56.18 273.10 56.18 274.10 56.18 275.10 56.18 276.10 56.18 277.10 56.18
16 Jun 2008 266.10 56.05 267.10 56.05 268.10 56.05 269.10 56.05 270.10 56.05 271.10 56.05 272.10 56.05 273.10 56.05 274.10 56.05 275.10 56.05 276.10 56.05
17 Jun 2008 265.11 55.73 266.11 55.73 267.11 55.73 268.11 55.73 269.11 55.73 270.11 55.73 271.11 55.73 272.11 55.73 273.11 55.73 274.11 55.73 275.11 55.73
18 Jun 2008 264.12 55.63 265.12 55.63 266.12 55.63 267.12 55.63 268.12 55.63 269.12 55.63 270.12 55.63 271.12 55.63 272.12 55.63 273.12 55.63 274.12 55.63
19 Jun 2008 263.14 55.55 264.14 55.55 265.14 55.55 266.14 55.55 267.14 55.55 268.14 55.55 269.14 55.55 270.14 55.55 271.14 55.55 272.14 55.55 273.14 55.55
20 Jun 2008 262.17 55.49 263.17 55.49 264.17 55.49 265.17 55.49 266.17 55.49 267.17 55.49 268.17 55.49 269.17 55.49 270.17 55.49 271.17 55.49 272.17 55.49
21 Jun 2008 261.20 55.24 262.20 55.24 263.20 55.24 264.20 55.24 265.20 55.24 266.20 55.24 267.20 55.24 268.20 55.24 269.20 55.24 270.20 55.24 271.20 55.24
22 Jun 2008 260.23 55.20 261.23 55.20 262.23 55.20 263.23 55.20 264.23 55.20 265.23 55.20 266.23 55.20 267.23 55.20 268.23 55.20 269.23 55.20 270.23 55.20
23 Jun 2008 259.28 55.18 260.28 55.18 261.28 55.18 262.28 55.18 263.28 55.18 264.28 55.18 265.28 55.18 266.28 55.18 267.28 55.18 268.28 55.18 269.28 55.18
24 Jun 2008 258.32 55.16 259.32 55.16 260.32 55.16 261.32 55.16 262.32 55.16 263.32 55.16 264.32 55.16 265.32 55.16 266.32 55.16 267.32 55.16 268.32 55.16
25 Jun 2008 257.37 55.16 258.37 55.16 259.37 55.16 260.37 55.16 261.37 55.16 262.37 55.16 263.37 55.16 264.37 55.16 265.37 55.16 266.37 55.16 267.37 55.16
26 Jun 2008 256.43 55.17 257.43 55.17 258.43 55.17 259.43 55.17 260.43 55.17 261.43 55.17 262.43 55.17 263.43 55.17 264.43 55.17 265.43 55.17 266.43 55.17
27 Jun 2008 255.49 55.20 256.49 55.20 257.49 55.20 258.49 55.20 259.49 55.20 260.49 55.20 261.49 55.20 262.49 55.20 263.49 55.20 264.49 55.20 265.49 55.20
28 Jun 2008 254.56 55.23 255.56 55.23 256.56 55.23 257.56 55.23 258.56 55.23 259.56 55.23 260.56 55.23 261.56 55.23 262.56 55.23 263.56 55.23 264.56 55.23
29 Jun 2008 253.63 55.48 254.63 55.48 255.63 55.48 256.63 55.48 257.63 55.48 258.63 55.48 259.63 55.48 260.63 55.48 261.63 55.48 262.63 55.48 263.63 55.48
30 Jun 2008 252.71 54.11 253.71 54.09 254.71 54.25 255.71 54.26 256.71 54.35 257.71 54.35 258.71 54.48 259.71 54.54 260.71 54.55 261.71 54.72 262.71 54.85
01 Jul 2008 251.79 52.40 252.79 52.39 253.79 52.55 254.79 52.66 255.79 52.59 256.79 52.69 257.79 52.87 258.79 52.85 259.79 52.88 260.79 52.99 261.79 53.21
02 Jul 2008 250.88 50.39 251.88 50.55 252.88 50.63 253.88 50.64 254.88 50.78 255.88 50.88 256.88 50.94 257.88 51.03 258.88 50.95 259.88 51.07 260.88 51.30
03 Jul 2008 249.97 48.26 250.97 48.43 251.97 48.47 252.97 48.58 253.97 48.74 254.97 48.83 255.97 48.92 256.97 48.84 257.97 48.91 258.97 48.97 259.97 49.08
04 Jul 2008 249.06 45.87 250.06 46.18 251.06 46.50 252.06 46.61 253.06 46.72 254.06 46.83 255.06 46.93 256.06 47.03 257.06 47.13 258.06 47.23 259.06 47.32
05 Jul 2008 248.16 44.36 249.16 44.49 250.16 44.62 251.16 44.74 252.16 44.66 253.16 44.78 254.16 44.89 255.16 45.00 256.16 45.11 257.16 45.22 258.16 45.33
06 Jul 2008 247.27 42.26 248.27 42.39 249.27 42.52 250.27 42.65 251.27 42.77 252.27 42.70 253.27 42.82 254.27 42.94 255.27 43.06 256.27 43.17 257.27 43.29
07 Jul 2008 246.37 40.17 247.37 40.30 248.37 40.43 249.37 40.56 250.37 40.69 251.37 40.82 252.37 40.74 253.37 40.87 254.37 40.99 255.37 41.11 256.37 41.23
08 Jul 2008 245.49 38.13 246.49 38.26 247.49 38.38 248.49 38.51 249.49 38.64 250.49 38.76 251.49 38.89 252.49 39.01 253.49 39.13 254.49 39.25 255.49 39.37
09 Jul 2008 244.60 36.15 245.60 36.27 246.60 36.39 247.60 36.51 248.60 36.63 249.60 36.75 250.60 36.87 251.60 36.99 252.60 37.11 253.60 37.22 254.60 37.34
10 Jul 2008 243.72 34.43 244.72 34.54 245.72 34.65 246.72 34.76 247.72 34.87 248.72 34.98 249.72 35.10 250.72 35.21 251.72 35.32 252.72 35.44 253.72 35.55
11 Jul 2008 242.85 32.56 243.85 32.66 244.85 32.76 245.85 32.86 246.85 32.97 247.85 33.27 248.85 33.37 249.85 33.48 250.85 33.58 251.85 33.69 252.85 33.80
12 Jul 2008 241.98 30.93 242.98 31.02 243.98 31.11 244.98 31.21 245.98 31.50 246.98 31.60 247.98 31.69 248.98 31.79 249.98 31.88 250.98 32.18 251.98 32.28
13 Jul 2008 241.11 29.32 242.11 29.60 243.11 29.69 244.11 29.77 245.11 29.86 246.11 29.94 247.11 30.03 248.11 30.12 249.11 30.41 250.11 30.50 251.11 30.59
14 Jul 2008 240.25 27.90 241.25 27.97 242.25 28.05 243.25 28.13 244.25 28.20 245.25 28.48 246.25 28.56 247.25 28.64 248.25 28.72 249.25 29.01 250.25 29.09
15 Jul 2008 239.38 26.42 240.38 26.50 241.38 26.57 242.38 26.64 243.38 26.71 244.38 26.78 245.38 27.06 246.38 27.13 247.38 27.20 248.38 27.28 249.38 27.55
16 Jul 2008 238.53 25.06 239.53 25.12 240.53 25.39 241.53 25.45 242.53 25.52 243.53 25.59 244.53 25.66 245.53 25.93 246.53 26.00 247.53 26.07 248.53 26.34
17 Jul 2008 237.67 24.92 238.67 24.98 239.67 25.24 240.67 25.31 241.67 25.37 242.67 25.44 243.67 25.50 244.67 25.77 245.67 25.83 246.67 25.90
18 Jul 2008 236.82 24.91 237.82 25.17 238.82 25.24 239.82 25.30 240.82 25.36 241.82 25.42 242.82 25.48 243.82 25.75 244.82 25.81 245.82 25.87 246.82 26.14
19 Jul 2008 235.97 25.21 236.97 25.34 237.97 25.40 238.97 25.47 239.97 25.53 240.97 25.59 241.97 25.85 242.97 25.91 243.97 25.98 244.97 26.04 245.97 26.30
20 Jul 2008 235.13 25.19 236.13 25.25 237.13 25.32 238.13 25.38 239.13 25.44 240.13 25.70 241.13 25.76 242.13 25.83 243.13 25.89 244.13 26.15 245.13 26.21
21 Jul 2008 234.28 77.86 235.28 77.86 236.28 77.86 237.28 77.86 238.28 77.86 239.28 77.86 240.28 77.86 241.28 77.86 242.28 77.86 243.28 77.86 244.28 77.86
22 Jul 2008 233.44 83.81 234.44 83.81 235.44 83.81 236.44 83.81 237.44 83.81 238.44 83.81 239.44 83.81 240.44 83.81 241.44 83.81 242.44 83.81 243.44 83.81
23 Jul 2008 232.60 89.46 233.60 89.46 234.60 89.46 235.60 89.46 236.60 89.46 237.60 89.46 238.60 89.46 239.60 89.46 240.60 89.46 241.60 89.46 242.60 89.46
24 Jul 2008 231.77 94.05 232.77 94.05 233.77 94.05 234.77 94.05 235.77 94.05 236.77 94.05 237.77 94.05 238.77 94.05 239.77 94.05 240.77 94.05 241.77 94.05
25 Jul 2008 230.93 95.91 231.93 95.91 232.93 95.91 233.93 95.91 234.93 95.91 235.93 95.91 236.93 95.91 237.93 95.91 238.93 95.91 239.93 95.91 240.93 95.91
26 Jul 2008 230.10 95.91 231.10 95.91 232.10 95.91 233.10 95.91 234.10 95.91 235.10 95.91 236.10 95.91 237.10 95.91 238.10 95.91 239.10 95.91 240.10 95.91
27 Jul 2008 229.27 93.13 230.27 93.13 231.27 93.13 232.27 93.13 233.27 93.13 234.27 93.13 235.27 93.13 236.27 93.13 237.27 93.13 238.27 93.13 239.27 93.13
28 Jul 2008 228.45 73.25 229.45 73.25 230.45 73.25 231.45 73.25 232.45 73.25 233.45 73.25 234.45 73.25 235.45 73.25 236.45 73.25 237.45 73.25 238.45 73.25
29 Jul 2008 227.62 67.00 228.62 67.00 229.62 67.00 230.62 67.00 231.62 67.00 232.62 67.00 233.62 67.00 234.62 67.00 235.62 67.00 236.62 67.00 237.62 67.00
30 Jul 2008 226.80 64.28 227.80 64.28 228.80 64.28 229.80 64.28 230.80 64.28 231.80 64.28 232.80 64.28 233.80 64.28 234.80 64.28 235.80 64.28 236.80 64.28
31 Jul 2008 225.97 62.40 226.97 62.40 227.97 62.40 228.97 62.40 229.97 62.40 230.97 62.40 231.97 62.40 232.97 62.40 233.97 62.40 234.97 62.40 235.97 62.40
01 Aug 2008 225.15 61.09 226.15 61.09 227.15 61.09 228.15 61.09 229.15 61.09 230.15 61.09 231.15 61.09 232.15 61.09 233.15 61.09 234.15 61.09 235.15 61.09
02 Aug 2008 224.33 59.88 225.33 59.88 226.33 59.88 227.33 59.88 228.33 59.88 229.33 59.88 230.33 59.88 231.33 59.88 232.33 59.88 233.33 59.88 234.33 59.88
03 Aug 2008 223.51 59.01 224.51 59.01 225.51 59.01 226.51 59.01 227.51 59.01 228.51 59.01 229.51 59.01 230.51 59.01 231.51 59.01 232.51 59.01 233.51 59.01
04 Aug 2008 222.69 58.42 223.69 58.42 224.69 58.42 225.69 58.42 226.69 58.42 227.69 58.42 228.69 58.42 229.69 58.42 230.69 58.42 231.69 58.42 232.69 58.42
05 Aug 2008 221.87 57.69 222.87 57.69 223.87 57.69 224.87 57.69 225.87 57.69 226.87 57.69 227.87 57.69 228.87 57.69 229.87 57.69 230.87 57.69 231.87 57.69
06 Aug 2008 221.06 57.21 222.06 57.21 223.06 57.21 224.06 57.21 225.06 57.21 226.06 57.21 227.06 57.21 228.06 57.21 229.06 57.21 230.06 57.21 231.06 57.21
07 Aug 2008 220.24 56.98 221.24 56.98 222.24 56.98 223.24 56.98 224.24 56.98 225.24 56.98 226.24 56.98 227.24 56.98 228.24 56.98 229.24 56.98 230.24 56.98
08 Aug 2008 219.42 56.58 220.42 56.58 221.42 56.58 222.42 56.58 223.42 56.58 224.42 56.58 225.42 56.58 226.42 56.58 227.42 56.58 228.42 56.58 229.42 56.58
09 Aug 2008 218.61 56.21 219.61 56.21 220.61 56.21 221.61 56.21 222.61 56.21 223.61 56.21 224.61 56.21 225.61 56.21 226.61 56.21 227.61 56.21 228.61 56.21
10 Aug 2008 217.79 55.39 218.79 55.46 219.79 55.56 220.79 55.65 221.79 55.73 222.79 55.81 223.79 55.88 224.79 56.07 225.79 56.07 226.79 56.07 227.79 56.07
11 Aug 2008 216.98 54.36 217.98 54.41 218.98 54.55 219.98 54.68 220.98 54.79 221.98 54.89 222.98 54.99 223.98 55.07 224.98 55.35 225.98 55.42 226.98 55.68
12 Aug 2008 216.16 53.33 217.16 53.35 218.16 53.37 219.16 53.51 220.16 53.67 221.16 53.82 222.16 53.96 223.16 54.08 224.16 54.19 225.16 54.49 226.16 54.58
13 Aug 2008 205.34 51.59 206.34 51.65 207.34 51.71 208.34 51.76 209.34 51.81 210.34 51.86 211.34 51.90 212.34 51.94 213.34 52.18 214.34 52.22 215.34 52.25 216.34 52.29 217.34 52.35 218.34 52.42 219.34 52.57 220.34 52.69 221.34 52.89 222.34 53.07 223.34 53.24 224.34 53.38 225.34 53.52 226.34 53.84 227.34 54.15 228.34 54.45 229.34 54.73 230.34 55.01 231.34 55.28 232.34 55.54 233.34 55.57 234.34 55.57 235.34 55.57
14 Aug 2008 204.53 50.32 205.53 50.60 206.53 50.67 207.53 50.74 208.53 50.81 209.53 50.87 210.53 50.93 211.53 50.98 212.53 51.04 213.53 51.09 214.53 51.13 215.53 51.18 216.53 51.22 217.53 51.25 218.53 51.49 219.53 51.52 220.53 51.61 221.53 51.69 222.53 51.95 223.53 52.18 224.53 52.38 225.53 52.57 226.53 52.94 227.53 53.29 228.53 53.62 229.53 53.94 230.53 54.25 231.53 54.55 232.53 54.83 233.53 55.11 234.53 55.38
15 Aug 2008 203.71 49.15 204.71 49.45 205.71 49.54 206.71 49.63 207.71 49.51 208.71 49.59 209.71 49.67 210.71 49.74 211.71 49.81 212.71 49.87 213.71 49.94 214.71 49.99 215.71 50.05 216.71 50.30 217.71 50.35 218.71 50.40 219.71 50.44 220.71 50.48 221.71 50.71 222.71 50.75 223.71 50.98 224.71 51.08 225.71 51.55 226.71 51.79 227.71 52.20 228.71 52.59 229.71 52.97 230.71 53.32 231.71 53.66 232.71 53.98 233.71 54.29
16 Aug 2008 202.89 47.87 203.89 48.18 204.89 48.30 205.89 48.40 206.89 48.31 207.89 48.41 208.89 48.51 209.89 48.60 210.89 48.69 211.89 48.77 212.89 48.85 213.89 48.93 214.89 49.00 215.89 49.07 216.89 49.13 217.89 49.19 218.89 49.25 219.89 49.30 220.89 49.55 221.89 49.60 222.89 49.65 223.89 49.69 224.89 49.67 225.89 50.08 226.89 50.44 227.89 50.76 228.89 51.25 229.89 51.70 230.89 52.13 231.89 52.53 232.89 52.91
17 Aug 2008 202.07 46.65 203.07 46.79 204.07 46.93 205.07 47.06 206.07 46.98 207.07 47.11 208.07 47.23 209.07 47.34 210.07 47.25 211.07 47.35 212.07 47.45 213.07 47.55 214.07 47.64 215.07 47.73 216.07 47.81 217.07 47.89 218.07 47.97 219.07 48.04 220.07 48.31 221.07 48.37 222.07 48.43 223.07 48.49 224.07 48.74 225.07 48.79 226.07 48.84 227.07 49.09 228.07 49.13 229.07 49.38 230.07 49.98 231.07 50.53 232.07 51.04
18 Aug 2008 201.25 45.11 202.25 45.27 203.25 45.43 204.25 45.58 205.25 45.73 206.25 45.68 207.25 45.82 208.25 45.95 209.25 45.89 210.25 46.01 211.25 46.14 212.25 46.25 213.25 46.37 214.25 46.48 215.25 46.58 216.25 46.68 217.25 46.78 218.25 46.87 219.25 46.96 220.25 47.04 221.25 47.12 222.25 47.20 223.25 47.47 224.25 47.54 225.25 47.60 226.25 47.86 227.25 47.92 228.25 48.17 229.25 48.22 230.25 48.47
19 Aug 2008 200.43 43.44 201.43 43.63 202.43 44.00 203.43 43.98 204.43 44.15 205.43 44.12 206.43 44.28 207.43 44.44 208.43 44.39 209.43 44.54 210.43 44.69 211.43 44.63 212.43 44.77 213.43 44.90 214.43 45.03 215.43 45.15 216.43 45.27 217.43 45.38 218.43 45.49 219.43 45.59 220.43 45.70 221.43 45.79 222.43 46.08 223.43 46.17 224.43 46.25 225.43 46.53 226.43 46.61 227.43 46.68 228.43 46.95 229.43 47.21
20 Aug 2008 199.61 41.49 200.61 41.89 201.61 42.29 202.61 42.48 203.61 42.47 204.61 42.65 205.61 42.63 206.61 42.81 207.61 42.79 208.61 42.96 209.61 43.12 210.61 43.09 211.61 43.24 212.61 43.40 213.61 43.55 214.61 43.49 215.61 43.63 216.61 43.77 217.61 43.90 218.61 44.03 219.61 44.15 220.61 44.27 221.61 44.58 222.61 44.69 223.61 44.79 224.61 45.09 225.61 45.19 226.61 45.28 227.61 45.57 228.61 45.65 229.61 45.93
21 Aug 2008 198.79 39.71 199.79 40.11 200.79 40.51 201.79 40.71 202.79 40.91 203.79 40.91 204.79 40.90 205.79 41.10 206.79 41.09 207.79 41.27 208.79 41.46 209.79 41.44 210.79 41.61 211.79 41.58 212.79 41.75 213.79 41.92 214.79 42.08 215.79 42.24 216.79 42.39 217.79 42.54 218.79 42.68 219.79 42.82 220.79 42.95 221.79 43.09 222.79 43.21 223.79 43.53 224.79 43.65 225.79 43.76 226.79 44.07 227.79 44.18 228.79 44.47
22 Aug 2008 197.96 37.73 198.96 38.13 199.96 38.53 200.96 38.94 201.96 39.14 202.96 39.14 203.96 39.14 204.96 39.34 205.96 39.34 206.96 39.53 207.96 39.53 208.96 39.72 209.96 39.91 210.96 39.89 211.96 40.08 212.96 40.26 213.96 40.23 214.96 40.41 215.96 40.58 216.96 40.74 217.96 40.91 218.96 41.07 219.96 41.22 220.96 41.37 221.96 41.52 222.96 41.86 223.96 42.00 224.96 42.13 225.96 42.46 226.96 42.58 227.96 42.90
23 Aug 2008 197.13 35.83 198.13 36.22 199.13 36.61 200.13 37.01 201.13 37.40 202.13 37.40 203.13 37.39 204.13 37.59 205.13 37.59 206.13 37.78 207.13 37.78 208.13 37.97 209.13 37.97 210.13 38.16 211.13 38.35 212.13 38.34 213.13 38.53 214.13 38.72 215.13 38.90 216.13 38.88 217.13 39.05 218.13 39.23 219.13 39.40 220.13 39.56 221.13 39.73 222.13 40.09 223.13 40.24 224.13 40.39 225.13 40.74 226.13 40.89 227.13 41.23
24 Aug 2008 196.31 33.84 197.31 34.21 198.31 34.59 199.31 34.97 200.31 35.35 201.31 35.53 202.31 35.72 203.31 35.70 204.31 35.89 205.31 35.88 206.31 36.07 207.31 36.06 208.31 36.25 209.31 36.45 210.31 36.44 211.31 36.63 212.31 36.82 213.31 36.81 214.31 36.99 215.31 37.18 216.31 37.36 217.31 37.54 218.31 37.72 219.31 37.90 220.31 38.08 221.31 38.25 222.31 38.42 223.31 38.78 224.31 38.95 225.31 39.11
25 Aug 2008 195.48 31.99 196.48 32.35 197.48 32.70 198.48 33.26 199.48 33.62 200.48 33.99 201.48 33.95 202.48 34.13 203.48 34.10 204.48 34.27 205.48 34.25 206.48 34.43 207.48 34.61 208.48 34.59 209.48 34.77 210.48 34.76 211.48 34.94 212.48 35.13 213.48 35.31 214.48 35.30 215.48 35.48 216.48 35.66 217.48 35.85 218.48 36.03 219.48 36.21 220.48 36.38 221.48 36.56 222.48 36.93 223.48 37.11 224.48 37.27 225.48 37.64
26 Aug 2008 194.64 30.29 195.64 30.62 196.64 31.16 197.64 31.49 198.64 31.83 199.64 32.18 200.64 32.33 201.64 32.48 202.64 32.43 203.64 32.59 204.64 32.75 205.64 32.71 206.64 32.87 207.64 32.84 208.64 33.01 209.64 33.18 210.64 33.35 211.64 33.33 212.64 33.50 213.64 33.68 214.64 33.85 215.64 34.03 216.64 34.21 217.64 34.38 218.64 34.56 219.64 34.74 220.64 34.91 221.64 35.09 222.64 35.26 223.64 35.63 224.64 35.81
27 Aug 2008 193.81 28.73 194.81 29.04 195.81 29.35 196.81 29.81 197.81 29.84 198.81 30.22 199.81 30.35 200.81 30.77 201.81 30.90 202.81 31.04 203.81 30.98 204.81 31.12 205.81 31.26 206.81 31.41 207.81 31.36 208.81 31.52 209.81 31.67 210.81 31.83 211.81 31.99 212.81 31.95 213.81 32.12 214.81 32.28 215.81 32.45 216.81 32.61 217.81 32.78 218.81 32.95 219.81 33.12 220.81 33.29 221.81 33.66 222.81 33.83 223.81 34.00
28 Aug 2008 192.97 27.28 193.97 27.41 194.97 27.62 195.97 27.74 196.97 27.78 197.97 27.92 198.97 27.99 199.97 28.18 200.97 28.32 201.97 28.59 202.97 28.81 203.97 29.18 204.97 29.79 205.97 29.91 206.97 29.85 207.97 29.98 208.97 30.12 209.97 30.26 210.97 30.40 211.97 30.55 212.97 30.69 213.97 30.84 214.97 30.79 215.97 30.95 216.97 31.10 217.97 31.46 218.97 31.61 219.97 31.77 220.97 31.93 221.97 32.09 222.97 32.45
29 Aug 2008 192.13 25.67 193.13 25.80 194.13 25.92 195.13 25.82 196.13 25.89 197.13 26.10 198.13 26.22 199.13 26.32 200.13 26.41 201.13 26.51 202.13 26.61 203.13 26.75 204.13 26.83 205.13 27.08 206.13 27.38 207.13 27.76 208.13 28.69 209.13 28.81 210.13 28.93 211.13 29.06 212.13 29.19 213.13 29.32 214.13 29.46 215.13 29.59 216.13 29.73 217.13 29.87 218.13 30.01 219.13 30.16 220.13 30.30 221.13 30.65 222.13 30.80
30 Aug 2008 191.29 24.58 192.29 24.80 193.29 24.66 194.29 24.74 195.29 24.85 196.29 24.98 197.29 25.26 198.29 25.54 199.29 25.62 200.29 25.70 201.29 25.79 202.29 25.88 203.29 25.97 204.29 25.86 205.29 25.96 206.29 26.06 207.29 26.16 208.29 26.27 209.29 26.45 210.29 27.23 211.29 28.20 212.29 28.31 213.29 28.43 214.29 28.55 215.29 28.67 216.29 28.80 217.29 28.92 218.29 29.25 219.29 29.38 220.29 29.51 221.29 29.65
31 Aug 2008 190.45 24.29 191.45 24.27 192.45 24.44 193.45 24.42 194.45 24.47 195.45 24.70 196.45 24.96 197.45 25.23 198.45 25.30 199.45 25.37 200.45 25.44 201.45 25.52 202.45 25.59 203.45 25.67 204.45 25.76 205.45 25.84 206.45 25.93 207.45 26.02 208.45 26.11 209.45 26.21 210.45 26.30 211.45 26.40 212.45 26.79 213.45 28.21 214.45 28.32 215.45 28.62 216.45 28.73 217.45 28.85 218.45 28.96 219.45 29.08 220.45 29.40
01 Sep 2008 189.35 24.11 190.35 24.08 191.35 24.05 192.35 24.23 193.35 24.22 194.35 24.38 195.35 24.64 196.35 24.90 197.35 25.15 198.35 25.21 199.35 25.28 200.35 25.34 201.35 25.41 202.35 25.48 203.35 25.55 204.35 25.62 205.35 25.70 206.35 25.77 207.35 25.85 208.35 25.93 209.35 26.02 210.35 26.10 211.35 26.39 212.35 26.48 213.35 26.57 214.35 26.82 215.35 28.04 216.35 28.46 217.35 28.76 218.35 28.86 219.35 28.96 220.35 29.07 221.35 29.37 222.35 29.48 223.35 29.79 224.35 29.91 225.35 30.22 226.35 30.54 227.35 30.85
02 Sep 2008 188.50 24.18 189.50 24.21 190.50 24.24 191.50 24.28 192.50 24.12 193.50 24.35 194.50 24.60 195.50 25.05 196.50 25.30 197.50 25.36 198.50 25.41 199.50 25.47 200.50 25.53 201.50 25.59 202.50 25.65 203.50 25.71 204.50 25.78 205.50 25.84 206.50 25.91 207.50 25.98 208.50 26.05 209.50 26.13 210.50 26.40 211.50 26.48 212.50 26.56 213.50 26.64 214.50 26.73 215.50 26.83 216.50 27.75 217.50 28.68 218.50 28.88 219.50 29.17 220.50 29.27 221.50 29.56 222.50 29.66 223.50 29.96 224.50 30.06 225.50 30.36 226.50 30.67
03 Sep 2008 187.65 24.23 188.65 24.26 189.65 24.31 190.65 24.16 191.65 24.27 192.65 24.52 193.65 24.76 194.65 25.01 195.65 25.25 196.65 25.50 197.65 25.55 198.65 25.60 199.65 25.65 200.65 25.71 201.65 25.76 202.65 25.82 203.65 25.88 204.65 25.94 205.65 26.00 206.65 26.06 207.65 26.12 208.65 26.19 209.65 26.46 210.65 26.52 211.65 26.59 212.65 26.67 213.65 26.74 214.65 27.01 215.65 27.09 216.65 27.31 217.65 28.03 218.65 28.77 219.65 29.21 220.65 29.50 221.65 29.58 222.65 29.87 223.65 29.96 224.65 30.25 225.65 30.54
04 Sep 2008 186.74 24.33 187.74 24.37 188.74 24.22 189.74 24.27 190.74 24.32 191.74 24.44 192.74 24.88 193.74 25.13 194.74 25.37 195.74 25.42 196.74 25.66 197.74 25.71 198.74 25.76 199.74 25.81 200.74 25.86 201.74 25.91 202.74 25.96 203.74 26.02 204.74 26.07 205.74 26.13 206.74 26.19 207.74 26.24 208.74 26.50 209.74 26.57 210.74 26.63 211.74 26.69 212.74 26.76 213.74 27.02 214.74 27.09 215.74 27.16 216.74 27.43 217.74 27.97 218.74 28.55 219.74 29.16 220.74 29.53 221.74 29.81 222.74 29.89 223.74 30.17 224.74 30.45
05 Sep 2008 185.88 24.24 186.88 24.28 187.88 24.32 188.88 24.37 189.88 24.42 190.88 24.53 191.88 24.78 192.88 25.02 193.88 25.26 194.88 25.51 195.88 25.55 196.88 25.60 197.88 25.64 198.88 25.69 199.88 25.94 200.88 25.99 201.88 26.04 202.88 26.09 203.88 26.14 204.88 26.19 205.88 26.24 206.88 26.30 207.88 26.35 208.88 26.61 209.88 26.67 210.88 26.73 211.88 26.79 212.88 27.05 213.88 27.11 214.88 27.17 215.88 27.44 216.88 27.76 217.88 28.24 218.88 28.73 219.88 29.23 220.88 29.75 221.88 30.04 222.88 30.12 223.88 30.39
06 Sep 2008 184.96 24.56 185.96 24.60 186.96 24.44 187.96 24.48 188.96 24.53 189.96 24.74 190.96 24.99 191.96 25.23 192.96 25.48 193.96 25.72 194.96 25.76 195.96 25.81 196.96 25.86 197.96 25.90 198.96 25.95 199.96 26.00 200.96 26.25 201.96 26.30 202.96 26.34 203.96 26.40 204.96 26.45 205.96 26.50 206.96 26.55 207.96 26.80 208.96 26.86 209.96 26.91 210.96 26.97 211.96 27.23 212.96 27.28 213.96 27.34 214.96 27.61 215.96 28.01 216.96 28.42 217.96 28.83 218.96 29.26 219.96 29.69 220.96 30.12 221.96 30.24 222.96 30.51
07 Sep 2008 184.09 24.34 185.09 24.38 186.09 24.42 187.09 24.46 188.09 24.51 189.09 24.68 190.09 24.92 191.09 25.17 192.09 25.42 193.09 25.66 194.09 25.71 195.09 25.76 196.09 25.80 197.09 25.85 198.09 25.90 199.09 25.95 200.09 26.00 201.09 26.04 202.09 26.29 203.09 26.34 204.09 26.39 205.09 26.45 206.09 26.50 207.09 26.55 208.09 26.80 209.09 26.85 210.09 26.91 211.09 26.96 212.09 27.22 213.09 27.50 214.09 27.85 215.09 28.20 216.09 28.56 217.09 28.92 218.09 29.29 219.09 29.67 220.09 30.05 221.09 30.14 222.09 30.40
08 Sep 2008 183.15 24.55 184.15 24.59 185.15 24.63 186.15 24.67 187.15 24.71 188.15 24.88 189.15 25.13 190.15 25.37 191.15 25.62 192.15 25.87 193.15 25.92 194.15 25.97 195.15 26.02 196.15 26.07 197.15 26.12 198.15 26.17 199.15 26.22 200.15 26.27 201.15 26.32 202.15 26.37 203.15 26.62 204.15 26.67 205.15 26.72 206.15 26.78 207.15 26.83 208.15 27.08 209.15 27.23 210.15 27.53 211.15 27.84 212.15 28.15 213.15 28.47 214.15 28.79 215.15 29.11 216.15 29.44 217.15 29.77 218.15 30.03 219.15 30.09 220.15 30.35 221.15 30.61
09 Sep 2008 182.28 24.60 183.28 24.64 184.28 24.67 185.28 24.71 186.28 24.75 187.28 24.79 188.28 24.99 189.28 25.24 190.28 25.49 191.28 25.75 192.28 25.80 193.28 25.85 194.28 25.90 195.28 25.95 196.28 26.01 197.28 26.06 198.28 26.11 199.28 26.16 200.28 26.22 201.28 26.27 202.28 26.32 203.28 26.38 204.28 26.63 205.28 26.83 206.28 27.11 207.28 27.39 208.28 27.67 209.28 27.96 210.28 28.25 211.28 28.54 212.28 28.83 213.28 29.13 214.28 29.37 215.28 29.63 216.28 29.68 217.28 29.94 218.28 30.00 219.28 30.25 220.28 30.51
10 Sep 2008 181.32 24.60 182.32 24.64 183.32 24.68 184.32 24.71 185.32 24.75 186.32 24.79 187.32 25.03 188.32 25.28 189.32 25.53 190.32 25.59 191.32 25.65 192.32 25.70 193.32 25.76 194.32 25.81 195.32 25.87 196.32 25.92 197.32 26.18 198.32 26.24 199.32 26.29 200.32 26.48 201.32 26.74 202.32 27.00 203.32 27.26 204.32 27.52 205.32 27.79 206.32 28.06 207.32 28.33 208.32 28.60 209.32 28.85 210.32 28.90 211.32 29.16 212.32 29.22 213.32 29.47 214.32 29.53 215.32 29.78 216.32 30.04 217.32 30.10 218.32 30.36 219.32 30.61
11 Sep 2008 180.44 24.93 181.44 24.97 182.44 25.00 183.44 25.04 184.44 25.08 185.44 25.12 186.44 25.36 187.44 25.44 188.44 25.70 189.44 25.76 190.44 25.82 191.44 25.88 192.44 25.94 193.44 26.06 194.44 26.10 195.44 26.35 196.44 26.60 197.44 26.85 198.44 27.10 199.44 27.35 200.44 27.60 201.44 27.86 202.44 28.11 203.44 28.37 204.44 28.45 205.44 28.70 206.44 28.76 207.44 28.82 208.44 29.08 209.44 29.14 210.44 29.40 211.44 29.45 212.44 29.71 213.44 29.77 214.44 30.03 215.44 30.09 216.44 30.34 217.44 30.60 218.44 30.86
12 Sep 2008 180.00 80.49 181.00 80.49 182.00 80.49 183.00 80.49 184.00 80.49 185.00 80.49 186.00 80.49 187.00 80.49 188.00 80.49 189.00 80.49 190.00 26.13 191.00 26.37 192.00 26.61 193.00 26.85 194.00 27.10 195.00 27.34 196.00 27.59 197.00 27.83 198.00 28.00 199.00 28.26 200.00 28.32 201.00 28.38 202.00 28.44 203.00 28.50 204.00 28.76 205.00 28.83 206.00 28.89 207.00 29.15 208.00 29.21 209.00 29.47 210.00 29.53 211.00 29.79 212.00 29.85 213.00 30.11 214.00 30.17 215.00 30.43 216.00 30.69 217.00 30.95 218.00 31.21 179.47 80.49
13 Sep 2008 180.00 85.25 181.00 85.25 182.00 85.25 183.00 85.25 184.00 85.25 185.00 85.25 186.00 85.25 187.00 85.25 188.00 85.25 189.00 85.25 190.00 85.25 191.00 85.25 192.00 85.25 193.00 85.25 194.00 85.25 195.00 85.25 196.00 85.25 197.00 85.25 198.00 85.25 199.00 85.25 200.00 85.25 201.00 85.25 202.00 85.25 203.00 85.25 204.00 85.25 205.00 85.25 206.00 85.25 207.00 85.25 208.00 85.25 209.00 85.25 210.00 85.25 211.00 85.25 212.00 85.25 213.00 85.25 214.00 85.25 215.00 85.25 216.00 85.25 217.00 85.25 178.58 85.25 179.58 85.25
14 Sep 2008 180.00 91.04 181.00 91.04 182.00 91.04 183.00 91.04 184.00 91.04 185.00 91.04 186.00 91.04 187.00 91.04 188.00 91.04 189.00 91.04 190.00 91.04 191.00 91.04 192.00 91.04 193.00 91.04 194.00 91.04 195.00 91.04 196.00 91.04 197.00 91.04 198.00 91.04 199.00 91.04 200.00 91.04 201.00 91.04 202.00 91.04 203.00 91.04 204.00 91.04 205.00 91.04 206.00 91.04 207.00 91.04 208.00 91.04 209.00 91.04 210.00 91.04 211.00 91.04 212.00 91.04 213.00 91.04 214.00 91.04 215.00 91.04 216.00 91.04 177.58 91.04 178.58 91.04 179.58 91.04
15 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 176.68 95.91 177.68 95.91 178.68 95.91 179.68 95.91
16 Sep 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 200.00   CVZ 201.00   CVZ 202.00   CVZ 203.00   CVZ 204.00   CVZ 205.00   CVZ 206.00   CVZ 207.00   CVZ 208.00   CVZ 209.00   CVZ 210.00   CVZ 211.00   CVZ 212.00   CVZ 213.00   CVZ 214.00   CVZ 175.68   CVZ 176.68   CVZ 177.68   CVZ 178.68   CVZ 179.68   CVZ
17 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 174.77 95.91 175.77 95.91 176.77 95.91 177.77 95.91 178.77 95.91 179.77 95.91
18 Sep 2008 180.00 90.47 181.00 90.47 182.00 90.47 183.00 90.47 184.00 90.47 185.00 90.47 186.00 90.47 187.00 90.47 188.00 90.47 189.00 90.47 190.00 90.47 191.00 90.47 192.00 90.47 193.00 90.47 194.00 90.47 195.00 90.47 196.00 90.47 197.00 90.47 198.00 90.47 199.00 90.47 200.00 90.47 201.00 90.47 202.00 90.47 203.00 90.47 204.00 90.47 205.00 90.47 206.00 90.47 207.00 90.47 208.00 90.47 209.00 90.47 210.00 90.47 211.00 90.47 212.00 90.47 173.85 90.47 174.85 90.47 175.85 90.47 176.85 90.47 177.85 90.47 178.85 90.47 179.85 90.47
19 Sep 2008 180.00 68.81 181.00 68.87 182.00 68.94 183.00 69.20 184.00 69.26 185.00 69.32 186.00 69.39 187.00 69.45 188.00 69.71 189.00 69.78 190.00 69.84 191.00 69.90 192.00 70.17 193.00 70.23 194.00 70.50 195.00 70.56 196.00 70.82 197.00 70.89 198.00 71.16 199.00 71.22 200.00 71.49 201.00 71.55 202.00 71.82 203.00 72.09 204.00 72.35 205.00 72.62 206.00 72.89 207.00 73.15 208.00 73.42 209.00 73.69 210.00 73.96 211.00 74.23 212.00 74.49 172.81 68.33 173.81 68.40 174.81 68.46 175.81 68.52 176.81 68.58 177.81 68.64 178.81 68.70 179.81 68.76
20 Sep 2008 180.00 65.24 181.00 65.29 182.00 65.55 183.00 65.61 184.00 65.67 185.00 65.73 186.00 65.79 187.00 66.05 188.00 66.11 189.00 66.17 190.00 66.43 191.00 66.49 192.00 66.75 193.00 66.81 194.00 66.87 195.00 67.13 196.00 67.39 197.00 67.45 198.00 67.72 199.00 67.98 200.00 68.04 201.00 68.30 202.00 68.57 203.00 68.83 204.00 69.09 205.00 69.36 206.00 69.62 207.00 69.89 208.00 70.15 209.00 70.42 210.00 70.68 211.00 70.95 171.89 64.74 172.89 64.80 173.89 64.86 174.89 64.92 175.89 64.97 176.89 65.03 177.89 65.09 178.89 65.15 179.89 65.21
21 Sep 2008 180.00 62.25 181.00 62.51 182.00 62.56 183.00 62.62 184.00 62.67 185.00 62.93 186.00 62.98 187.00 63.04 188.00 63.29 189.00 63.35 190.00 63.61 191.00 63.66 192.00 63.72 193.00 63.97 194.00 64.23 195.00 64.29 196.00 64.55 197.00 64.80 198.00 64.86 199.00 65.12 200.00 65.38 201.00 65.64 202.00 65.89 203.00 66.15 204.00 66.41 205.00 66.67 206.00 66.93 207.00 67.19 208.00 67.46 209.00 67.72 210.00 67.98 211.00 68.24 170.85 61.72 171.85 61.78 172.85 61.83 173.85 61.88 174.85 61.94 175.85 61.99 176.85 62.05 177.85 62.10 178.85 62.16 179.85 62.41
22 Sep 2008 180.00 59.90 181.00 59.95 182.00 60.00 183.00 60.25 184.00 60.31 185.00 60.36 186.00 60.61 187.00 60.66 188.00 60.91 189.00 60.96 190.00 61.22 191.00 61.27 192.00 61.52 193.00 61.57 194.00 61.82 195.00 62.08 196.00 62.13 197.00 62.38 198.00 62.64 199.00 62.89 200.00 63.14 201.00 63.40 202.00 63.65 203.00 63.91 204.00 64.16 205.00 64.42 206.00 64.67 207.00 64.93 208.00 65.18 209.00 65.44 210.00 65.70 169.91 58.96 170.91 59.01 171.91 59.26 172.91 59.32 173.91 59.37 174.91 59.42 175.91 59.47 176.91 59.52 177.91 59.58 178.91 59.83 179.91 59.88
23 Sep 2008 180.00 57.66 181.00 57.91 182.00 57.96 183.00 58.01 184.00 58.26 185.00 58.31 186.00 58.55 187.00 58.60 188.00 58.85 189.00 58.90 190.00 59.14 191.00 59.19 192.00 59.44 193.00 59.69 194.00 59.73 195.00 59.98 196.00 60.23 197.00 60.48 198.00 60.73 199.00 60.98 200.00 61.22 201.00 61.47 202.00 61.72 203.00 61.97 204.00 62.22 205.00 62.47 206.00 62.72 207.00 62.97 208.00 63.22 209.00 63.48 168.82 56.87 169.82 56.92 170.82 56.97 171.82 57.02 172.82 57.07 173.82 57.12 174.82 57.17 175.82 57.42 176.82 57.47 177.82 57.52 178.82 57.57 179.82 57.62
24 Sep 2008 180.00 55.86 181.00 55.91 182.00 56.15 183.00 56.20 184.00 56.45 185.00 56.49 186.00 56.73 187.00 56.78 188.00 57.02 189.00 57.07 190.00 57.31 191.00 57.56 192.00 57.60 193.00 57.84 194.00 58.09 195.00 58.33 196.00 58.57 197.00 58.82 198.00 59.06 199.00 59.30 200.00 59.55 201.00 59.79 202.00 60.04 203.00 60.28 204.00 60.53 205.00 60.77 206.00 61.02 207.00 61.26 208.00 61.51 167.88 54.84 168.88 54.90 169.88 54.95 170.88 55.00 171.88 55.05 172.88 55.10 173.88 55.35 174.88 55.40 175.88 55.44 176.88 55.49 177.88 55.74 178.88 55.79 179.88 55.83
25 Sep 2008 180.00 54.24 181.00 54.28 182.00 54.53 183.00 54.57 184.00 54.81 185.00 54.86 186.00 55.10 187.00 55.14 188.00 55.38 189.00 55.62 190.00 55.66 191.00 55.90 192.00 56.14 193.00 56.38 194.00 56.62 195.00 56.86 196.00 57.10 197.00 57.34 198.00 57.58 199.00 57.82 200.00 58.06 201.00 58.30 202.00 58.54 203.00 58.78 204.00 59.02 205.00 59.26 206.00 59.50 207.00 59.74 166.92 52.98 167.92 53.03 168.92 53.09 169.92 53.34 170.92 53.39 171.92 53.44 172.92 53.49 173.92 53.54 174.92 53.79 175.92 53.83 176.92 53.88 177.92 53.93 178.92 54.17 179.92 54.22
26 Sep 2008 180.00 52.74 181.00 52.99 182.00 53.03 183.00 53.27 184.00 53.32 185.00 53.56 186.00 53.60 187.00 53.84 188.00 54.08 189.00 54.12 190.00 54.36 191.00 54.59 192.00 54.83 193.00 55.07 194.00 55.30 195.00 55.54 196.00 55.78 197.00 56.01 198.00 56.25 199.00 56.48 200.00 56.72 201.00 56.95 202.00 57.19 203.00 57.42 204.00 57.66 205.00 57.89 206.00 58.13 165.81 51.38 166.81 51.44 167.81 51.50 168.81 51.55 169.81 51.81 170.81 51.86 171.81 51.91 172.81 51.96 173.81 52.01 174.81 52.26 175.81 52.31 176.81 52.36 177.81 52.40 178.81 52.65 179.81 52.70
27 Sep 2008 180.00 51.35 181.00 51.59 182.00 51.64 183.00 51.88 184.00 51.92 185.00 52.16 186.00 52.40 187.00 52.44 188.00 52.68 189.00 52.92 190.00 53.16 191.00 53.39 192.00 53.63 193.00 53.86 194.00 54.10 195.00 54.33 196.00 54.57 197.00 54.80 198.00 55.03 199.00 55.26 200.00 55.50 201.00 55.73 202.00 55.96 203.00 56.19 204.00 56.42 205.00 56.65 164.84 49.90 165.84 49.96 166.84 50.02 167.84 50.08 168.84 50.14 169.84 50.40 170.84 50.45 171.84 50.51 172.84 50.56 173.84 50.62 174.84 50.87 175.84 50.92 176.84 50.97 177.84 51.22 178.84 51.26 179.84 51.31
28 Sep 2008 180.00 50.22 181.00 50.27 182.00 50.52 183.00 50.56 184.00 50.80 185.00 51.05 186.00 51.09 187.00 51.33 188.00 51.57 189.00 51.81 190.00 52.04 191.00 52.28 192.00 52.51 193.00 52.75 194.00 52.98 195.00 53.21 196.00 53.45 197.00 53.68 198.00 53.91 199.00 54.14 200.00 54.37 201.00 54.60 202.00 54.82 203.00 55.05 204.00 55.28 205.00 55.51 163.70 48.40 164.70 48.47 165.70 48.54 166.70 48.81 167.70 48.87 168.70 48.94 169.70 49.00 170.70 49.06 171.70 49.12 172.70 49.18 173.70 49.44 174.70 49.49 175.70 49.55 176.70 49.80 177.70 49.85 178.70 49.90 179.70 50.15
29 Sep 2008 180.00 48.95 181.00 49.20 182.00 49.25 183.00 49.49 184.00 49.74 185.00 49.78 186.00 50.03 187.00 50.27 188.00 50.51 189.00 50.75 190.00 50.99 191.00 51.23 192.00 51.46 193.00 51.70 194.00 51.93 195.00 52.16 196.00 52.40 197.00 52.63 198.00 52.86 199.00 53.09 200.00 53.31 201.00 53.54 202.00 53.77 203.00 53.99 204.00 54.22 162.73 47.15 163.73 47.23 164.73 47.31 165.73 47.38 166.73 47.46 167.73 47.53 168.73 47.60 169.73 47.67 170.73 47.74 171.73 48.01 172.73 48.07 173.73 48.14 174.73 48.20 175.73 48.46 176.73 48.51 177.73 48.57 178.73 48.82 179.73 48.88
30 Sep 2008 180.00 47.89 181.00 47.95 182.00 48.20 183.00 48.46 184.00 48.51 185.00 48.76 186.00 49.01 187.00 49.25 188.00 49.50 189.00 49.74 190.00 49.98 191.00 50.22 192.00 50.46 193.00 50.69 194.00 50.93 195.00 51.16 196.00 51.40 197.00 51.63 198.00 51.86 199.00 52.09 200.00 52.32 201.00 52.54 202.00 52.77 203.00 52.99 161.75 45.87 162.75 45.96 163.75 46.05 164.75 46.14 165.75 46.23 166.75 46.31 167.75 46.39 168.75 46.48 169.75 46.55 170.75 46.63 171.75 46.70 172.75 46.78 173.75 47.05 174.75 47.12 175.75 47.18 176.75 47.45 177.75 47.51 178.75 47.57 179.75 47.83
01 Oct 2008 180.00 46.65 181.00 46.91 182.00 47.17 183.00 47.23 184.00 47.49 185.00 47.75 186.00 48.00 187.00 48.25 188.00 48.50 189.00 48.75 190.00 48.99 191.00 49.24 192.00 49.48 193.00 49.72 194.00 49.96 195.00 50.20 196.00 50.43 197.00 50.67 198.00 50.90 199.00 51.13 200.00 51.36 201.00 51.59 202.00 51.81 160.57 44.48 161.57 44.58 162.57 44.69 163.57 44.79 164.57 44.89 165.57 44.99 166.57 45.09 167.57 45.18 168.57 45.28 169.57 45.37 170.57 45.45 171.57 45.54 172.57 45.62 173.57 45.70 174.57 45.98 175.57 46.05 176.57 46.13 177.57 46.40 178.57 46.47 179.57 46.73
02 Oct 2008 180.00 45.59 181.00 45.86 182.00 45.94 183.00 46.20 184.00 46.47 185.00 46.73 186.00 46.99 187.00 47.25 188.00 47.51 189.00 47.76 190.00 48.02 191.00 48.27 192.00 48.51 193.00 48.76 194.00 49.00 195.00 49.24 196.00 49.48 197.00 49.72 198.00 49.96 199.00 50.19 200.00 50.43 201.00 50.66 159.58 43.26 160.58 43.39 161.58 43.31 162.58 43.43 163.58 43.55 164.58 43.66 165.58 43.77 166.58 43.88 167.58 43.99 168.58 44.09 169.58 44.20 170.58 44.29 171.58 44.39 172.58 44.49 173.58 44.58 174.58 44.67 175.58 44.95 176.58 45.04 177.58 45.12 178.58 45.40 179.58 45.48
03 Oct 2008 180.00 44.51 181.00 44.79 182.00 44.87 183.00 45.15 184.00 45.43 185.00 45.70 186.00 45.97 187.00 46.24 188.00 46.50 189.00 46.77 190.00 47.03 191.00 47.29 192.00 47.54 193.00 47.79 194.00 48.05 195.00 48.29 196.00 48.54 197.00 48.78 198.00 49.03 199.00 49.27 200.00 49.50 158.58 41.95 159.58 42.09 160.58 42.03 161.58 42.17 162.58 42.30 163.58 42.24 164.58 42.36 165.58 42.49 166.58 42.62 167.58 42.74 168.58 42.86 169.58 42.97 170.58 43.09 171.58 43.20 172.58 43.31 173.58 43.41 174.58 43.51 175.58 43.81 176.58 43.91 177.58 44.00 178.58 44.30 179.58 44.38
04 Oct 2008 180.00 43.37 181.00 43.67 182.00 43.76 183.00 44.06 184.00 44.34 185.00 44.63 186.00 44.91 187.00 45.19 188.00 45.47 189.00 45.74 190.00 46.01 191.00 46.28 192.00 46.55 193.00 46.81 194.00 47.07 195.00 47.33 196.00 47.58 197.00 47.83 198.00 48.08 199.00 48.33 157.37 40.67 158.37 40.62 159.37 40.78 160.37 40.93 161.37 40.88 162.37 41.03 163.37 40.98 164.37 41.13 165.37 41.27 166.37 41.41 167.37 41.35 168.37 41.48 169.37 41.62 170.37 41.75 171.37 41.87 172.37 42.00 173.37 42.12 174.37 42.24 175.37 42.55 176.37 42.66 177.37 42.77 178.37 43.08 179.37 43.18
05 Oct 2008 180.00 42.18 181.00 42.29 182.00 42.60 183.00 42.91 184.00 43.21 185.00 43.51 186.00 43.80 187.00 44.10 188.00 44.39 189.00 44.67 190.00 44.96 191.00 45.24 192.00 45.52 193.00 45.79 194.00 46.06 195.00 46.33 196.00 46.59 197.00 46.86 198.00 47.12 156.36 39.34 157.36 39.31 158.36 39.48 159.36 39.45 160.36 39.62 161.36 39.58 162.36 39.75 163.36 39.71 164.36 39.87 165.36 40.03 166.36 39.99 167.36 40.14 168.36 40.29 169.36 40.44 170.36 40.59 171.36 40.73 172.36 40.87 173.36 41.01 174.36 41.15 175.36 41.28 176.36 41.41 177.36 41.53 178.36 41.85 179.36 41.97
06 Oct 2008 180.00 40.90 181.00 41.03 182.00 41.36 183.00 41.68 184.00 42.00 185.00 42.32 186.00 42.63 187.00 42.94 188.00 43.24 189.00 43.55 190.00 43.84 191.00 44.14 192.00 44.43 193.00 44.72 194.00 45.00 195.00 45.28 196.00 45.56 155.11 37.44 156.11 37.82 157.11 38.00 158.11 38.18 159.11 38.16 160.11 38.14 161.11 38.31 162.11 38.29 163.11 38.47 164.11 38.44 165.11 38.62 166.11 38.79 167.11 38.76 168.11 38.93 169.11 39.09 170.11 39.26 171.11 39.22 172.11 39.38 173.11 39.53 174.11 39.69 175.11 39.84 176.11 39.98 177.11 40.33 178.11 40.47 179.11 40.60
07 Oct 2008 180.00 39.54 181.00 39.89 182.00 40.03 183.00 40.37 184.00 40.71 185.00 41.04 186.00 41.37 187.00 41.70 188.00 42.02 189.00 42.34 190.00 42.66 191.00 42.97 192.00 43.28 193.00 43.58 194.00 43.88 195.00 44.18 154.09 35.58 155.09 35.96 156.09 36.34 157.09 36.72 158.09 36.71 159.09 36.89 160.09 36.88 161.09 36.86 162.09 37.05 163.09 37.03 164.09 37.22 165.09 37.21 166.09 37.39 167.09 37.37 168.09 37.56 169.09 37.74 170.09 37.72 171.09 37.89 172.09 38.07 173.09 38.24 174.09 38.41 175.09 38.58 176.09 38.74 177.09 38.90 178.09 39.06 179.09 39.42
08 Oct 2008 180.00 38.08 181.00 38.45 182.00 38.61 183.00 38.97 184.00 39.33 185.00 39.68 186.00 40.03 187.00 40.37 188.00 40.72 189.00 41.05 190.00 41.39 191.00 41.72 192.00 42.04 193.00 42.36 194.00 42.68 153.06 33.52 154.06 33.89 155.06 34.26 156.06 34.64 157.06 35.02 158.06 35.40 159.06 35.39 160.06 35.58 161.06 35.56 162.06 35.55 163.06 35.75 164.06 35.74 165.06 35.93 166.06 35.92 167.06 36.12 168.06 36.11 169.06 36.30 170.06 36.49 171.06 36.48 172.06 36.67 173.06 36.86 174.06 37.04 175.06 37.02 176.06 37.21 177.06 37.38 178.06 37.76 179.06 37.93
09 Oct 2008 180.00 36.73 181.00 36.92 182.00 37.10 183.00 37.47 184.00 37.85 185.00 38.22 186.00 38.59 187.00 38.95 188.00 39.31 189.00 39.67 190.00 40.02 191.00 40.37 192.00 40.71 193.00 41.05 151.77 31.43 152.77 31.78 153.77 32.14 154.77 32.50 155.77 33.07 156.77 33.44 157.77 33.81 158.77 33.99 159.77 34.17 160.77 34.16 161.77 34.14 162.77 34.33 163.77 34.33 164.77 34.52 165.77 34.51 166.77 34.71 167.77 34.71 168.77 34.90 169.77 34.90 170.77 35.10 171.77 35.10 172.77 35.30 173.77 35.49 174.77 35.69 175.77 35.68 176.77 35.88 177.77 36.07 178.77 36.46 179.77 36.64
10 Oct 2008 180.00 35.10 181.00 35.30 182.00 35.70 183.00 35.89 184.00 36.28 185.00 36.67 186.00 37.05 187.00 37.43 188.00 37.81 189.00 38.18 190.00 38.56 191.00 38.92 192.00 39.29 150.73 08.45 151.73 08.63 152.73 08.81 153.73 08.99 154.73 08.95 155.73 31.25 156.73 31.81 157.73 32.17 158.73 32.53 159.73 32.70 160.73 32.72 161.73 32.85 162.73 32.83 163.73 33.02 164.73 33.01 165.73 33.20 166.73 33.19 167.73 33.38 168.73 33.38 169.73 33.58 170.73 33.58 171.73 33.78 172.73 33.78 173.73 33.99 174.73 34.19 175.73 34.19 176.73 34.39 177.73 34.59 178.73 34.80 179.73 34.99
11 Oct 2008 180.00 33.62 181.00 33.82 182.00 34.03 183.00 34.43 184.00 34.63 185.00 35.03 186.00 35.43 187.00 35.83 188.00 36.22 189.00 36.61 190.00 37.00 191.00 37.38 149.68 07.71 150.68 07.72 151.68 07.93 152.68 08.13 153.68 08.12 154.68 08.31 155.68 08.49 156.68 08.67 157.68 08.64 158.68 08.80 159.68 08.96 160.68 31.46 161.68 31.42 162.68 31.59 163.68 31.56 164.68 31.73 165.68 31.71 166.68 31.89 167.68 31.88 168.68 32.07 169.68 32.06 170.68 32.26 171.68 32.26 172.68 32.45 173.68 32.46 174.68 32.66 175.68 32.86 176.68 32.87 177.68 33.08 178.68 33.28 179.68 33.49
12 Oct 2008 180.00 32.00 181.00 32.21 182.00 32.41 183.00 32.62 184.00 32.83 185.00 33.24 186.00 33.65 187.00 34.05 188.00 34.46 189.00 34.86 190.00 35.26 148.62 06.92 149.62 07.15 150.62 07.18 151.62 07.40 152.62 07.42 153.62 07.63 154.62 07.64 155.62 07.85 156.62 07.85 157.62 08.04 158.62 08.23 159.62 08.22 160.62 08.39 161.62 08.56 162.62 08.73 163.62 08.88 164.62 08.83 165.62 30.20 166.62 30.36 167.62 30.33 168.62 30.51 169.62 30.49 170.62 30.67 171.62 30.86 172.62 30.84 173.62 31.04 174.62 31.03 175.62 31.23 176.62 31.43 177.62 31.43 178.62 31.64 179.62 31.84
13 Oct 2008 180.00 31.11 181.00 31.32 182.00 31.52 183.00 31.73 184.00 31.93 185.00 32.14 186.00 32.55 187.00 32.96 188.00 33.37 189.00 33.77 147.28 24.61 148.28 24.70 149.28 24.66 150.28 24.83 151.28 24.69 152.28 07.49 153.28 07.52 154.28 07.75 155.28 07.77 156.28 07.99 157.28 08.01 158.28 08.22 159.28 08.22 160.28 08.43 161.28 08.62 162.28 08.62 163.28 08.80 164.28 08.98 165.28 08.95 166.28 09.12 167.28 09.28 168.28 09.43 169.28 09.57 170.28 09.71 171.28 29.94 172.28 30.11 173.28 30.09 174.28 30.27 175.28 30.45 176.28 30.44 177.28 30.63 178.28 30.83 179.28 31.03
14 Oct 2008 180.00 30.49 181.00 30.68 182.00 30.87 183.00 31.07 184.00 31.27 185.00 31.47 186.00 31.67 187.00 32.07 188.00 32.48 146.21 20.05 147.21 21.36 148.21 22.86 149.21 23.83 150.21 24.10 151.21 24.08 152.21 24.13 153.21 24.33 154.21 24.60 155.21 25.07 156.21 08.30 157.21 08.33 158.21 08.56 159.21 08.59 160.21 08.81 161.21 08.83 162.21 09.04 163.21 09.05 164.21 09.25 165.21 09.45 166.21 09.45 167.21 09.64 168.21 09.82 169.21 09.79 170.21 09.96 171.21 10.12 172.21 10.28 173.21 10.42 174.21 10.56 175.21 10.69 176.21 10.80 177.21 30.02 178.21 30.20 179.21 30.39
15 Oct 2008 180.00 11.94 181.00 12.05 182.00 12.15 183.00 12.24 184.00 30.67 185.00 31.06 186.00 31.25 187.00 31.44 145.14 17.71 146.14 18.32 147.14 18.74 148.14 19.58 149.14 20.46 150.14 21.38 151.14 22.55 152.14 23.86 153.14 24.11 154.14 24.36 155.14 24.81 156.14 25.07 157.14 25.33 158.14 25.46 159.14 25.38 160.14 09.36 161.14 09.39 162.14 09.62 163.14 09.65 164.14 09.88 165.14 09.90 166.14 10.11 167.14 10.13 168.14 10.33 169.14 10.34 170.14 10.53 171.14 10.73 172.14 10.71 173.14 10.89 174.14 11.06 175.14 11.23 176.14 11.39 177.14 11.54 178.14 11.68 179.14 11.81
16 Oct 2008 180.00 12.76 181.00 12.72 182.00 12.87 183.00 13.01 184.00 13.34 185.00 13.46 143.76 17.29 144.76 17.59 145.76 17.99 146.76 18.38 147.76 18.79 148.76 19.21 149.76 19.84 150.76 20.30 151.76 20.99 152.76 21.92 153.76 22.90 154.76 24.15 155.76 25.01 156.76 25.26 157.76 25.45 158.76 25.47 159.76 25.44 160.76 25.42 161.76 25.29 162.76 25.40 163.76 25.38 164.76 10.68 165.76 10.72 166.76 10.95 167.76 10.98 168.76 11.21 169.76 11.23 170.76 11.44 171.76 11.66 172.76 11.67 173.76 11.87 174.76 11.87 175.76 12.06 176.76 12.25 177.76 12.43 178.76 12.60 179.76 12.57
17 Oct 2008 180.00 13.26 181.00 13.45 182.00 13.64 183.00 13.82 184.00 13.99 142.67 17.24 143.67 17.53 144.67 17.92 145.67 18.18 146.67 18.46 147.67 18.84 148.67 19.05 149.67 19.62 150.67 19.84 151.67 20.49 152.67 20.95 153.67 21.44 154.67 22.16 155.67 22.92 156.67 23.73 157.67 24.80 158.67 25.36 159.67 25.23 160.67 25.25 161.67 25.30 162.67 25.29 163.67 25.20 164.67 25.12 165.67 25.23 166.67 25.09 167.67 25.14 168.67 25.18 169.67 12.06 170.67 12.10 171.67 12.13 172.67 12.36 173.67 12.39 174.67 12.61 175.67 12.83 176.67 12.85 177.67 13.06 178.67 13.06 179.67 13.26
18 Oct 2008 180.00 13.67 181.00 13.69 182.00 13.91 183.00 14.12 141.58 17.25 142.58 17.42 143.58 17.77 144.58 17.87 145.58 18.13 146.58 18.54 147.58 18.67 148.58 19.12 149.58 19.26 150.58 19.64 151.58 19.97 152.58 20.46 153.58 20.77 154.58 21.27 155.58 21.76 156.58 22.28 157.58 23.03 158.58 23.62 159.58 24.45 160.58 24.75 161.58 24.72 162.58 24.78 163.58 24.77 164.58 24.72 165.58 24.70 166.58 24.59 167.58 24.52 168.58 24.62 169.58 24.63 170.58 24.55 171.58 24.44 172.58 24.51 173.58 12.85 174.58 12.89 175.58 12.93 176.58 13.17 177.58 13.20 178.58 13.43 179.58 13.66
19 Oct 2008 180.00 13.40 181.00 13.44 182.00 13.68 140.48 16.71 141.48 17.02 142.48 17.11 143.48 17.38 144.48 17.64 145.48 17.87 146.48 18.08 147.48 18.26 148.48 18.60 149.48 18.91 150.48 19.16 151.48 19.36 152.48 19.68 153.48 20.11 154.48 20.40 155.48 20.89 156.48 21.26 157.48 21.68 158.48 22.23 159.48 22.78 160.48 23.35 161.48 23.77 162.48 23.63 163.48 23.74 164.48 23.71 165.48 23.57 166.48 23.52 167.48 23.60 168.48 23.45 169.48 23.49 170.48 23.39 171.48 23.42 172.48 23.44 173.48 23.47 174.48 23.27 175.48 23.30 176.48 23.29 177.48 23.22 178.48 13.13 179.48 13.37
20 Oct 2008 180.00 22.27 138.94 16.18 139.94 16.37 140.94 16.74 141.94 16.91 142.94 17.07 143.94 17.21 144.94 17.55 145.94 17.67 146.94 17.98 147.94 18.07 148.94 18.35 149.94 18.60 150.94 19.03 151.94 19.24 152.94 19.41 153.94 19.75 154.94 20.03 155.94 20.47 156.94 20.83 157.94 21.30 158.94 21.64 159.94 21.99 160.94 22.42 161.94 22.73 162.94 22.82 163.94 22.64 164.94 22.69 165.94 22.59 166.94 22.54 167.94 22.55 168.94 22.64 169.94 22.61 170.94 22.49 171.94 22.50 172.94 22.47 173.94 22.42 174.94 22.39 175.94 22.39 176.94 22.25 177.94 22.33 178.94 22.19 179.94 22.31
21 Oct 2008 137.83 15.94 138.83 16.17 139.83 16.40 140.83 16.42 141.83 16.63 142.83 16.84 143.83 17.04 144.83 17.24 145.83 17.43 146.83 17.81 147.83 17.98 148.83 18.14 149.83 18.49 150.83 18.63 151.83 18.96 152.83 19.27 153.83 19.57 154.83 19.84 155.83 20.10 156.83 20.32 157.83 20.72 158.83 21.08 159.83 21.40 160.83 21.86 161.83 21.85 162.83 21.74 163.83 21.71 164.83 21.88 165.83 21.69 166.83 21.76 167.83 21.78 168.83 21.68 169.83 21.63 170.83 21.63 171.83 21.49 172.83 21.62 173.83 21.43 174.83 21.53 175.83 21.54 176.83 21.48 177.83 21.35 178.83 21.37 179.83 21.34
22 Oct 2008 136.71 15.78 137.71 15.84 138.71 16.10 139.71 16.16 140.71 16.41 141.71 16.66 142.71 16.91 143.71 16.95 144.71 17.19 145.71 17.42 146.71 17.65 147.71 17.88 148.71 18.10 149.71 18.31 150.71 18.52 151.71 18.92 152.71 19.11 153.71 19.29 154.71 19.67 155.71 19.83 156.71 20.18 157.71 20.52 158.71 20.85 159.71 21.15 160.71 21.04 161.71 21.11 162.71 20.94 163.71 20.95 164.71 20.91 165.71 21.03 166.71 20.88 167.71 20.85 168.71 20.90 169.71 20.77 170.71 20.73 171.71 20.71 172.71 20.78 173.71 20.76 174.71 20.59 175.71 20.68 176.71 20.62 177.71 20.64 178.71 20.53
23 Oct 2008 135.59 15.46 136.59 15.55 137.59 15.83 138.59 15.92 139.59 16.20 140.59 16.48 141.59 16.56 142.59 16.83 143.59 16.90 144.59 17.17 145.59 17.44 146.59 17.71 147.59 17.77 148.59 18.03 149.59 18.28 150.59 18.53 151.59 18.78 152.59 19.03 153.59 19.27 154.59 19.50 155.59 19.73 156.59 19.96 157.59 20.38 158.59 20.19 159.59 20.19 160.59 20.19 161.59 20.17 162.59 20.15 163.59 20.11 164.59 20.06 165.59 20.20 166.59 20.11 167.59 20.01 168.59 20.08 169.59 19.91 170.59 19.91 171.59 19.86 172.59 19.95 173.59 19.95 174.59 19.82 175.59 19.90 176.59 19.77 177.59 19.74
24 Oct 2008 134.47 15.19 135.47 15.30 136.47 15.60 137.47 15.71 138.47 16.01 139.47 16.11 140.47 16.21 141.47 16.51 142.47 16.61 143.47 16.91 144.47 17.20 145.47 17.30 146.47 17.59 147.47 17.68 148.47 17.97 149.47 18.25 150.47 18.34 151.47 18.62 152.47 18.90 153.47 19.18 154.47 19.46 155.47 19.53 156.47 19.40 157.47 19.47 158.47 19.33 159.47 19.40 160.47 19.25 161.47 19.31 162.47 19.36 163.47 19.20 164.47 19.24 165.47 19.28 166.47 19.11 167.47 19.13 168.47 19.14 169.47 19.14 170.47 19.14 171.47 19.12 172.47 19.08 173.47 19.03 174.47 18.96 175.47 18.87 176.47 18.95
25 Oct 2008 133.08 14.82 134.08 15.14 135.08 15.27 136.08 15.39 137.08 15.71 138.08 15.83 139.08 15.95 140.08 16.27 141.08 16.38 142.08 16.50 143.08 16.82 144.08 16.93 145.08 17.25 146.08 17.36 147.08 17.67 148.08 17.79 149.08 18.10 150.08 18.21 151.08 18.52 152.08 18.62 153.08 18.53 154.08 18.64 155.08 18.54 156.08 18.45 157.08 18.55 158.08 18.45 159.08 18.55 160.08 18.45 161.08 18.35 162.08 18.44 163.08 18.34 164.08 18.43 165.08 18.32 166.08 18.41 167.08 18.30 168.08 18.18 169.08 18.26 170.08 18.14 171.08 18.22 172.08 18.09 173.08 18.16 174.08 18.23 175.08 18.09
26 Oct 2008 131.94 14.28 132.94 14.51 133.94 14.73 134.94 14.95 135.94 15.18 136.94 15.40 137.94 15.62 138.94 15.84 139.94 16.06 140.94 16.27 141.94 16.49 142.94 16.71 143.94 16.93 144.94 17.14 145.94 17.36 146.94 17.58 147.94 17.79 148.94 17.82 149.94 17.75 150.94 17.88 151.94 17.81 152.94 17.74 153.94 17.67 154.94 17.80 155.94 17.72 156.94 17.65 157.94 17.78 158.94 17.71 159.94 17.63 160.94 17.56 161.94 17.68 162.94 17.61 163.94 17.54 164.94 17.66 165.94 17.59 166.94 17.51 167.94 17.64 168.94 17.56 169.94 17.49 170.94 17.61 171.94 17.54 172.94 17.47 173.94 17.39
27 Oct 2008 130.80 13.39 131.80 13.62 132.80 13.85 133.80 14.08 134.80 14.31 135.80 14.54 136.80 14.77 137.80 15.00 138.80 15.23 139.80 15.46 140.80 15.68 141.80 15.91 142.80 16.13 143.80 16.36 144.80 16.58 145.80 16.80 146.80 16.92 147.80 16.87 148.80 16.81 149.80 16.96 150.80 16.91 151.80 16.85 152.80 16.80 153.80 16.94 154.80 16.89 155.80 16.84 156.80 16.78 157.80 16.93 158.80 16.87 159.80 16.82 160.80 16.77 161.80 16.72 162.80 16.87 163.80 16.81 164.80 16.76 165.80 16.71 166.80 16.87 167.80 16.82 168.80 16.77 169.80 16.72 170.80 16.88 171.80 16.83 172.80 16.79
28 Oct 2008 129.66 12.70 130.66 12.86 131.66 13.02 132.66 13.38 133.66 13.54 134.66 13.70 135.66 13.86 136.66 14.10 137.66 14.38 138.66 14.57 139.66 14.81 140.66 15.04 141.66 15.27 142.66 15.51 143.66 15.74 144.66 15.89 145.66 15.85 146.66 16.01 147.66 15.97 148.66 15.93 149.66 15.89 150.66 15.85 151.66 16.01 152.66 15.96 153.66 15.92 154.66 15.89 155.66 16.05 156.66 16.01 157.66 15.97 158.66 15.93 159.66 15.89 160.66 16.06 161.66 16.02 162.66 15.99 163.66 16.15 164.66 16.12 165.66 16.09 166.66 16.06 167.66 16.23 168.66 16.20 169.66 16.17 170.66 16.35 171.66 16.32
29 Oct 2008 128.51 12.59 129.51 12.96 130.51 13.13 131.51 13.30 132.51 13.47 133.51 13.44 134.51 13.41 135.51 13.38 136.51 13.59 137.51 13.84 138.51 14.08 139.51 14.32 140.51 14.56 141.51 14.81 142.51 15.05 143.51 15.14 144.51 15.11 145.51 15.08 146.51 15.05 147.51 15.22 148.51 15.19 149.51 15.16 150.51 15.13 151.51 15.30 152.51 15.27 153.51 15.24 154.51 15.21 155.51 15.39 156.51 15.36 157.51 15.34 158.51 15.51 159.51 15.49 160.51 15.46 161.51 15.64 162.51 15.62 163.51 15.60 164.51 15.78 165.51 15.76 166.51 15.94 167.51 15.92 168.51 16.11 169.51 16.30 170.51 16.48
30 Oct 2008 127.36 12.32 128.36 12.39 129.36 12.37 130.36 12.34 131.36 12.32 132.36 12.30 133.36 12.48 134.36 12.53 135.36 12.78 136.36 13.03 137.36 13.28 138.36 13.54 139.36 13.79 140.36 14.03 141.36 14.12 142.36 14.29 143.36 14.27 144.36 14.25 145.36 14.23 146.36 14.41 147.36 14.39 148.36 14.37 149.36 14.55 150.36 14.54 151.36 14.52 152.36 14.70 153.36 14.68 154.36 14.66 155.36 14.85 156.36 14.83 157.36 15.02 158.36 15.00 159.36 15.19 160.36 15.17 161.36 15.36 162.36 15.55 163.36 15.74 164.36 15.93 165.36 16.12 166.36 16.31 167.36 16.51 168.36 16.70 169.36 16.90
31 Oct 2008 125.80 11.22 126.80 11.40 127.80 11.39 128.80 11.38 129.80 11.37 130.80 11.56 131.80 11.54 132.80 11.67 133.80 11.93 134.80 12.19 135.80 12.45 136.80 12.71 137.80 12.97 138.80 13.23 139.80 13.45 140.80 13.43 141.80 13.62 142.80 13.61 143.80 13.60 144.80 13.79 145.80 13.78 146.80 13.77 147.80 13.95 148.80 13.94 149.80 14.13 150.80 14.12 151.80 14.32 152.80 14.51 153.80 14.50 154.80 14.69 155.80 14.88 156.80 15.08 157.80 15.27 158.80 15.46 159.80 15.66 160.80 15.86 161.80 16.05 162.80 16.25 163.80 16.43 164.80 16.47 165.80 16.71 166.80 16.75
01 Nov 2008 124.64 10.54 125.64 10.74 126.64 10.73 127.64 10.73 128.64 10.73 129.64 10.92 130.64 10.92 131.64 11.17 132.64 11.44 133.64 11.71 134.64 11.97 135.64 12.24 136.64 12.50 137.64 12.77 138.64 13.03 139.64 13.08 140.64 13.27 141.64 13.27 142.64 13.47 143.64 13.46 144.64 13.66 145.64 13.86 146.64 13.85 147.64 14.05 148.64 14.25 149.64 14.45 150.64 14.64 151.64 14.78 152.64 14.84 153.64 14.89 154.64 15.14 155.64 15.19 156.64 15.24 157.64 15.29 158.64 15.34 159.64 15.59 160.64 15.64 161.64 15.69 162.64 15.94 163.64 15.99 164.64 16.03 165.64 16.28
02 Nov 2008 123.48 69.90 124.48 69.90 125.48 69.90 126.48 69.90 127.48 69.90 128.48 69.90 129.48 11.01 130.48 11.08 131.48 11.35 132.48 11.62 133.48 11.90 134.48 12.17 135.48 12.44 136.48 12.70 137.48 12.97 138.48 13.24 139.48 13.50 140.48 13.71 141.48 13.84 142.48 13.90 143.48 13.97 144.48 14.03 145.48 14.10 146.48 14.16 147.48 14.22 148.48 14.28 149.48 14.34 150.48 14.40 151.48 14.46 152.48 14.72 153.48 14.78 154.48 14.97 155.48 15.18 156.48 15.39 157.48 15.60 158.48 15.81 159.48 16.02 160.48 16.23 161.48 16.44 162.48 16.65 163.48 16.86 164.48 17.07
03 Nov 2008 122.31 73.04 123.31 73.04 124.31 73.04 125.31 73.04 126.31 73.04 127.31 73.04 128.31 73.04 129.31 73.04 130.31 73.04 131.31 73.04 132.31 73.04 133.31 73.04 134.31 73.04 135.31 73.04 136.31 73.04 137.31 73.04 138.31 73.04 139.31 14.15 140.31 14.22 141.31 14.29 142.31 14.36 143.31 14.57 144.31 14.78 145.31 14.99 146.31 15.20 147.31 15.41 148.31 15.63 149.31 15.84 150.31 16.05 151.31 16.26 152.31 16.47 153.31 16.69 154.31 16.90 155.31 17.11 156.31 17.26 157.31 17.53 158.31 17.59 159.31 17.65 160.31 17.91 161.31 18.17 162.31 18.22 163.31 18.48
04 Nov 2008 121.14 87.91 122.14 87.91 123.14 87.91 124.14 87.91 125.14 87.91 126.14 87.91 127.14 87.91 128.14 87.91 129.14 87.91 130.14 87.91 131.14 87.91 132.14 87.91 133.14 87.91 134.14 87.91 135.14 87.91 136.14 87.91 137.14 87.91 138.14 87.91 139.14 87.91 140.14 87.91 141.14 87.91 142.14 87.91 143.14 87.91 144.14 87.91 145.14 87.91 146.14 87.91 147.14 87.91 148.14 87.91 149.14 87.91 150.14 87.91 151.14 87.91 152.14 28.92 153.14 28.99 154.14 29.06 155.14 29.32 156.14 29.39 157.14 29.65 158.14 29.72 159.14 29.98 160.14 30.25 161.14 30.31 162.14 30.58
05 Nov 2008 119.97 91.78 120.97 91.78 121.97 91.78 122.97 91.78 123.97 91.78 124.97 91.78 125.97 91.78 126.97 91.78 127.97 91.78 128.97 91.78 129.97 91.78 130.97 91.78 131.97 91.78 132.97 91.78 133.97 91.78 134.97 91.78 135.97 91.78 136.97 91.78 137.97 91.78 138.97 91.78 139.97 91.78 140.97 91.78 141.97 91.78 142.97 91.78 143.97 91.78 144.97 91.78 145.97 91.78 146.97 91.78 147.97 91.78 148.97 91.78 149.97 91.78 150.97 91.78 151.97 91.78 152.97 91.78 153.97 91.78 154.97 91.78 155.97 91.78 156.97 91.78 157.97 91.78 158.97 91.78 159.97 91.78 160.97 91.78
06 Nov 2008 118.80 95.91 119.80 95.91 120.80 95.91 121.80 95.91 122.80 95.91 123.80 95.91 124.80 95.91 125.80 95.91 126.80 95.91 127.80 95.91 128.80 95.91 129.80 95.91 130.80 95.91 131.80 95.91 132.80 95.91 133.80 95.91 134.80 95.91 135.80 95.91 136.80 95.91 137.80 95.91 138.80 95.91 139.80 95.91 140.80 95.91 141.80 95.91 142.80 95.91 143.80 95.91 144.80 95.91 145.80 95.91 146.80 95.91 147.80 95.91 148.80 95.91 149.80 95.91 150.80 95.91 151.80 95.91 152.80 95.91 153.80 95.91 154.80 95.91 155.80 95.91 156.80 95.91 157.80 95.91 158.80 95.91 159.80 95.91
07 Nov 2008 117.62   CVZ 118.62   CVZ 119.62   CVZ 120.62   CVZ 121.62   CVZ 122.62   CVZ 123.62   CVZ 124.62   CVZ 125.62   CVZ 126.62   CVZ 127.62   CVZ 128.62   CVZ 129.62   CVZ 130.62   CVZ 131.62   CVZ 132.62   CVZ 133.62   CVZ 134.62   CVZ 135.62   CVZ 136.62   CVZ 137.62   CVZ 138.62   CVZ 139.62   CVZ 140.62   CVZ 141.62   CVZ 142.62   CVZ 143.62   CVZ 144.62   CVZ 145.62   CVZ 146.62   CVZ 147.62   CVZ 148.62   CVZ 149.62   CVZ 150.62   CVZ 151.62   CVZ 152.62   CVZ 153.62   CVZ 154.62   CVZ 155.62   CVZ 156.62   CVZ 157.62   CVZ 158.62   CVZ
08 Nov 2008 116.44   CVZ 117.44   CVZ 118.44   CVZ 119.44   CVZ 120.44   CVZ 121.44   CVZ 122.44   CVZ 123.44   CVZ 124.44   CVZ 125.44   CVZ 126.44   CVZ 127.44   CVZ 128.44   CVZ 129.44   CVZ 130.44   CVZ 131.44   CVZ 132.44   CVZ 133.44   CVZ 134.44   CVZ 135.44   CVZ 136.44   CVZ 137.44   CVZ 138.44   CVZ 139.44   CVZ 140.44   CVZ 141.44   CVZ 142.44   CVZ 143.44   CVZ 144.44   CVZ 145.44   CVZ 146.44   CVZ 147.44   CVZ 148.44   CVZ 149.44   CVZ 150.44   CVZ 151.44   CVZ 152.44   CVZ 153.44   CVZ 154.44   CVZ 155.44   CVZ 156.44   CVZ 157.44   CVZ
09 Nov 2008 115.26 94.06 116.26 94.06 117.26 94.06 118.26 94.06 119.26 94.06 120.26 94.06 121.26 94.06 122.26 94.06 123.26 94.06 124.26 94.06 125.26 94.06 126.26 94.06 127.26 94.06 128.26 94.06 129.26 94.06 130.26 94.06 131.26 94.06 132.26 94.06 133.26 94.06 134.26 94.06 135.26 94.06 136.26 94.06 137.26 94.06 138.26 94.06 139.26 94.06 140.26 94.06 141.26 94.06 142.26 94.06 143.26 94.06 144.26 94.06 145.26 94.06 146.26 94.06 147.26 94.06 148.26 94.06 149.26 94.06 150.26 94.06 151.26 94.06 152.26 94.06 153.26 94.06 154.26 94.06 155.26 94.06 156.26 94.06
10 Nov 2008 114.08 87.71 115.08 87.71 116.08 87.71 117.08 87.71 118.08 87.71 119.08 87.71 120.08 87.71 121.08 87.71 122.08 87.71 123.08 87.71 124.08 87.71 125.08 87.71 126.08 87.71 127.08 87.71 128.08 87.71 129.08 87.71 130.08 87.71 131.08 87.71 132.08 87.71 133.08 87.71 134.08 87.71 135.08 87.71 136.08 87.71 137.08 87.71 138.08 87.71 139.08 87.71 140.08 87.71 141.08 87.71 142.08 87.71 143.08 87.71 144.08 87.71 145.08 87.71 146.08 87.71 147.08 87.71 148.08 87.71 149.08 87.71 150.08 87.71 151.08 87.71 152.08 87.71 153.08 87.71 154.08 87.71 155.08 87.71
11 Nov 2008 112.90 81.33 113.90 81.33 114.90 81.33 115.90 81.33 116.90 81.33 117.90 81.33 118.90 81.33 119.90 81.33 120.90 81.33 121.90 81.33 122.90 81.33 123.90 81.33 124.90 81.33 125.90 81.33 126.90 81.33 127.90 81.33 128.90 81.33 129.90 81.33 130.90 81.33 131.90 81.33 132.90 81.33 133.90 81.33 134.90 81.33 135.90 81.33 136.90 81.33 137.90 81.33 138.90 81.33 139.90 81.33 140.90 81.33 141.90 81.33 142.90 81.33 143.90 81.33 144.90 81.33 145.90 81.33 146.90 81.33 147.90 81.33 148.90 81.33 149.90 81.33 150.90 81.33 151.90 81.33 152.90 81.33 153.90 81.33
12 Nov 2008 111.72 56.81 112.72 56.88 113.72 56.94 114.72 57.00 115.72 57.07 116.72 57.13 117.72 57.20 118.72 57.26 119.72 57.32 120.72 57.38 121.72 57.45 122.72 57.71 123.72 57.77 124.72 57.84 125.72 57.90 126.72 58.16 127.72 58.22 128.72 58.29 129.72 58.35 130.72 58.61 131.72 58.67 132.72 58.93 133.72 59.00 134.72 59.26 135.72 59.32 136.72 59.58 137.72 59.84 138.72 59.91 139.72 60.17 140.72 60.43 141.72 60.69 142.72 60.95 143.72 61.21 144.72 61.48 145.72 61.74 146.72 62.00 147.72 62.26 148.72 62.52 149.72 62.78 150.72 63.05 151.72 63.31 152.72 63.57
13 Nov 2008 110.53 52.45 111.53 52.52 112.53 52.58 113.53 52.65 114.53 52.71 115.53 52.78 116.53 52.84 117.53 52.91 118.53 52.97 119.53 53.04 120.53 53.10 121.53 53.17 122.53 53.43 123.53 53.49 124.53 53.56 125.53 53.62 126.53 53.88 127.53 53.95 128.53 54.01 129.53 54.27 130.53 54.33 131.53 54.60 132.53 54.66 133.53 54.92 134.53 54.98 135.53 55.24 136.53 55.30 137.53 55.57 138.53 55.83 139.53 56.09 140.53 56.35 141.53 56.61 142.53 56.87 143.53 57.13 144.53 57.39 145.53 57.65 146.53 57.91 147.53 58.17 148.53 58.43 149.53 58.69 150.53 58.95 151.53 59.21
14 Nov 2008 109.35 48.87 110.35 48.93 111.35 49.00 112.35 49.07 113.35 49.14 114.35 49.21 115.35 49.28 116.35 49.35 117.35 49.41 118.35 49.48 119.35 49.55 120.35 49.81 121.35 49.88 122.35 49.95 123.35 50.01 124.35 50.08 125.35 50.34 126.35 50.41 127.35 50.47 128.35 50.74 129.35 50.80 130.35 50.86 131.35 51.13 132.35 51.39 133.35 51.45 134.35 51.71 135.35 51.78 136.35 52.04 137.35 52.30 138.35 52.56 139.35 52.82 140.35 53.08 141.35 53.34 142.35 53.60 143.35 53.86 144.35 54.12 145.35 54.38 146.35 54.64 147.35 54.90 148.35 55.16 149.35 55.42 150.35 55.68
15 Nov 2008 108.17 46.04 109.17 46.12 110.17 46.19 111.17 46.26 112.17 46.34 113.17 46.41 114.17 46.48 115.17 46.55 116.17 46.62 117.17 46.70 118.17 46.77 119.17 46.84 120.17 46.91 121.17 46.98 122.17 47.05 123.17 47.31 124.17 47.38 125.17 47.45 126.17 47.52 127.17 47.79 128.17 47.85 129.17 48.12 130.17 48.18 131.17 48.45 132.17 48.52 133.17 48.78 134.17 48.84 135.17 49.11 136.17 49.37 137.17 49.63 138.17 49.90 139.17 50.16 140.17 50.42 141.17 50.68 142.17 50.94 143.17 51.21 144.17 51.47 145.17 51.73 146.17 51.99 147.17 52.25 148.17 52.51 149.17 52.76
16 Nov 2008 106.98 43.60 107.98 43.68 108.98 43.76 109.98 43.84 110.98 43.92 111.98 43.99 112.98 44.07 113.98 44.15 114.98 44.23 115.98 44.30 116.98 44.38 117.98 44.45 118.98 44.53 119.98 44.60 120.98 44.68 121.98 44.75 122.98 44.82 123.98 45.10 124.98 45.17 125.98 45.24 126.98 45.31 127.98 45.58 128.98 45.65 129.98 45.92 130.98 45.99 131.98 46.26 132.98 46.53 133.98 46.59 134.98 46.86 135.98 47.13 136.98 47.39 137.98 47.66 138.98 47.92 139.98 48.19 140.98 48.45 141.98 48.71 142.98 48.98 143.98 49.24 144.98 49.50 145.98 49.76 146.98 50.02 147.98 50.28
17 Nov 2008 105.80 41.21 106.80 41.50 107.80 41.58 108.80 41.67 109.80 41.75 110.80 41.83 111.80 41.92 112.80 42.00 113.80 42.08 114.80 42.17 115.80 42.25 116.80 42.33 117.80 42.41 118.80 42.49 119.80 42.57 120.80 42.65 121.80 42.73 122.80 42.81 123.80 42.89 124.80 43.16 125.80 43.24 126.80 43.32 127.80 43.59 128.80 43.67 129.80 43.94 130.80 44.01 131.80 44.29 132.80 44.36 133.80 44.63 134.80 44.90 135.80 45.17 136.80 45.44 137.80 45.71 138.80 45.98 139.80 46.25 140.80 46.52 141.80 46.78 142.80 47.05 143.80 47.31 144.80 47.58 145.80 47.84 146.80 48.11
18 Nov 2008 104.62 39.18 105.62 39.27 106.62 39.56 107.62 39.85 108.62 39.94 109.62 39.83 110.62 39.92 111.62 40.01 112.62 40.10 113.62 40.19 114.62 40.28 115.62 40.37 116.62 40.45 117.62 40.54 118.62 40.63 119.62 40.72 120.62 40.80 121.62 40.89 122.62 40.97 123.62 41.06 124.62 41.34 125.62 41.42 126.62 41.51 127.62 41.79 128.62 41.87 129.62 41.95 130.62 42.23 131.62 42.51 132.62 42.59 133.62 42.86 134.62 43.14 135.62 43.42 136.62 43.69 137.62 43.97 138.62 44.24 139.62 44.51 140.62 44.79 141.62 45.06 142.62 45.33 143.62 45.60 144.62 45.87 145.62 46.13
19 Nov 2008 103.44 37.05 104.44 37.34 105.44 37.64 106.44 37.93 107.44 38.23 108.44 38.13 109.44 38.22 110.44 38.32 111.44 38.41 112.44 38.51 113.44 38.60 114.44 38.50 115.44 38.59 116.44 38.69 117.44 38.78 118.44 38.88 119.44 38.97 120.44 39.06 121.44 39.16 122.44 39.25 123.44 39.54 124.44 39.63 125.44 39.72 126.44 39.81 127.44 40.10 128.44 40.19 129.44 40.28 130.44 40.57 131.44 40.85 132.44 40.94 133.44 41.22 134.44 41.51 135.44 41.79 136.44 42.07 137.44 42.35 138.44 42.63 139.44 42.91 140.44 43.19 141.44 43.47 142.44 43.74 143.44 44.02 144.44 44.29
20 Nov 2008 102.26 34.98 103.26 35.28 104.26 35.58 105.26 35.88 106.26 36.18 107.26 36.48 108.26 36.58 109.26 36.68 110.26 36.78 111.26 36.88 112.26 36.78 113.26 36.88 114.26 36.99 115.26 37.09 116.26 37.19 117.26 37.29 118.26 37.39 119.26 37.49 120.26 37.59 121.26 37.69 122.26 37.79 123.26 37.89 124.26 37.99 125.26 38.09 126.26 38.19 127.26 38.48 128.26 38.58 129.26 38.88 130.26 38.97 131.26 39.27 132.26 39.36 133.26 39.65 134.26 39.94 135.26 40.24 136.26 40.53 137.26 40.81 138.26 41.10 139.26 41.39 140.26 41.68 141.26 41.96 142.26 42.24 143.26 42.53
21 Nov 2008 101.08 33.15 102.08 33.45 103.08 33.75 104.08 34.05 105.08 34.36 106.08 34.66 107.08 34.96 108.08 35.07 109.08 35.17 110.08 35.28 111.08 35.38 112.08 35.29 113.08 35.40 114.08 35.50 115.08 35.61 116.08 35.72 117.08 35.83 118.08 35.73 119.08 35.84 120.08 35.95 121.08 36.06 122.08 36.17 123.08 36.27 124.08 36.58 125.08 36.69 126.08 36.79 127.08 36.90 128.08 37.00 129.08 37.31 130.08 37.41 131.08 37.72 132.08 37.82 133.08 38.12 134.08 38.42 135.08 38.72 136.08 39.02 137.08 39.32 138.08 39.61 139.08 39.91 140.08 40.21 141.08 40.50 142.08 40.79
22 Nov 2008 099.91 31.17 100.91 31.46 101.91 31.76 102.91 32.06 103.91 32.36 104.91 32.67 105.91 32.97 106.91 33.27 107.91 33.58 108.91 33.69 109.91 33.79 110.91 33.90 111.91 34.01 112.91 33.92 113.91 34.03 114.91 34.15 115.91 34.26 116.91 34.37 117.91 34.29 118.91 34.40 119.91 34.51 120.91 34.63 121.91 34.74 122.91 34.86 123.91 34.97 124.91 35.09 125.91 35.20 126.91 35.52 127.91 35.63 128.91 35.74 129.91 35.86 130.91 36.17 131.91 36.28 132.91 36.59 133.91 36.90 134.91 37.21 135.91 37.52 136.91 37.83 137.91 38.14 138.91 38.44 139.91 38.75 140.91 39.05
23 Nov 2008 098.74 28.95 099.74 29.10 100.74 29.25 101.74 29.39 102.74 29.72 103.74 30.04 104.74 30.74 105.74 31.50 106.74 31.81 107.74 32.11 108.74 32.42 109.74 32.33 110.74 32.44 111.74 32.55 112.74 32.66 113.74 32.57 114.74 32.69 115.74 32.80 116.74 32.92 117.74 33.04 118.74 32.95 119.74 33.07 120.74 33.19 121.74 33.31 122.74 33.43 123.74 33.55 124.74 33.68 125.74 33.80 126.74 33.92 127.74 34.04 128.74 34.36 129.74 34.49 130.74 34.61 131.74 34.93 132.74 35.05 133.74 35.37 134.74 35.69 135.74 36.01 136.74 36.33 137.74 36.64 138.74 36.96 139.74 37.28
24 Nov 2008 097.97 27.15 098.97 27.17 099.97 27.25 100.97 27.35 101.97 27.46 102.97 27.56 103.97 27.80 104.97 28.09 105.97 28.39 106.97 28.69 107.97 28.99 108.97 29.95 109.97 31.00 110.97 31.11 111.97 31.22 112.97 31.13 113.97 31.24 114.97 31.36 115.97 31.47 116.97 31.59 117.97 31.51 118.97 31.63 119.97 31.75 120.97 31.87 121.97 32.00 122.97 32.12 123.97 32.05 124.97 32.18 125.97 32.30 126.97 32.63 127.97 32.76 128.97 32.89 129.97 33.02 130.97 33.15 131.97 33.48 132.97 33.61 133.97 33.94 134.97 34.27 135.97 34.59 136.97 34.92 137.97 35.25 138.97 35.58 139.97 35.90
25 Nov 2008 096.80 25.48 097.80 25.65 098.80 25.63 099.80 25.61 100.80 25.80 101.80 25.85 102.80 26.13 103.80 26.42 104.80 26.71 105.80 27.00 106.80 27.29 107.80 27.58 108.80 27.88 109.80 28.18 110.80 28.28 111.80 28.39 112.80 28.56 113.80 29.96 114.80 30.11 115.80 30.22 116.80 30.34 117.80 30.46 118.80 30.38 119.80 30.50 120.80 30.62 121.80 30.74 122.80 30.87 123.80 31.00 124.80 31.13 125.80 31.06 126.80 31.19 127.80 31.52 128.80 31.66 129.80 31.79 130.80 31.93 131.80 32.06 132.80 32.40 133.80 32.54 134.80 32.87 135.80 33.21 136.80 33.55 137.80 33.88 138.80 34.22
26 Nov 2008 095.63 24.91 096.63 24.84 097.63 24.80 098.63 24.82 099.63 24.87 100.63 24.95 101.63 25.15 102.63 25.42 103.63 25.70 104.63 25.97 105.63 26.25 106.63 26.54 107.63 26.82 108.63 26.89 109.63 27.11 110.63 27.09 111.63 27.23 112.63 27.31 113.63 27.56 114.63 27.75 115.63 27.91 116.63 28.11 117.63 28.73 118.63 29.93 119.63 30.05 120.63 29.97 121.63 30.09 122.63 30.21 123.63 30.34 124.63 30.47 125.63 30.60 126.63 30.73 127.63 30.86 128.63 31.00 129.63 31.14 130.63 31.27 131.63 31.41 132.63 31.55 133.63 31.90 134.63 32.04 135.63 32.38 136.63 32.73 137.63 33.07
27 Nov 2008 094.47 24.33 095.47 24.42 096.47 24.36 097.47 24.35 098.47 24.40 099.47 24.51 100.47 24.48 101.47 24.53 102.47 24.79 103.47 25.25 104.47 25.51 105.47 25.78 106.47 26.05 107.47 26.17 108.47 26.32 109.47 26.26 110.47 26.38 111.47 26.26 112.47 26.49 113.47 26.46 114.47 26.57 115.47 26.61 116.47 26.59 117.47 26.70 118.47 26.95 119.47 26.94 120.47 27.08 121.47 27.36 122.47 28.49 123.47 29.89 124.47 30.02 125.47 30.14 126.47 30.27 127.47 30.40 128.47 30.53 129.47 30.67 130.47 30.80 131.47 30.94 132.47 31.08 133.47 31.23 134.47 31.57 135.47 31.72 136.47 32.07
28 Nov 2008 093.32 22.11 094.32 22.34 095.32 22.57 096.32 22.83 097.32 23.45 098.32 24.04 099.32 24.09 100.32 24.00 101.32 24.19 102.32 24.44 103.32 24.68 104.32 24.94 105.32 25.39 106.32 25.65 107.32 25.67 108.32 25.65 109.32 25.72 110.32 25.66 111.32 25.66 112.32 25.67 113.32 25.69 114.32 25.87 115.32 25.79 116.32 25.83 117.32 25.78 118.32 25.83 119.32 25.99 120.32 26.05 121.32 13.22 122.32 13.28 123.32 13.54 124.32 13.80 125.32 13.85 126.32 14.10 127.32 14.35 128.32 14.59 129.32 30.20 130.32 30.34 131.32 30.47 132.32 30.61 133.32 30.75 134.32 31.09 135.32 31.24
29 Nov 2008 092.16 20.19 093.16 20.67 094.16 20.90 095.16 21.43 096.16 21.86 097.16 22.32 098.16 22.89 099.16 23.48 100.16 23.91 101.16 24.14 102.16 24.38 103.16 24.61 104.16 24.85 105.16 25.09 106.16 25.33 107.16 25.57 108.16 25.55 109.16 25.44 110.16 25.46 111.16 25.43 112.16 25.54 113.16 25.40 114.16 25.40 115.16 25.51 116.16 25.47 117.16 25.45 118.16 25.58 119.16 25.42 120.16 25.52 121.16 25.48 122.16 25.49 123.16 13.43 124.16 13.68 125.16 13.74 126.16 13.99 127.16 14.23 128.16 14.28 129.16 14.51 130.16 14.75 131.16 14.98 132.16 15.01 133.16 15.23 134.16 15.45
30 Nov 2008 091.27 18.71 092.27 18.94 093.27 19.33 094.27 19.70 095.27 19.82 096.27 20.29 097.27 20.51 098.27 21.04 099.27 21.27 100.27 21.76 101.27 22.23 102.27 22.69 103.27 23.16 104.27 23.79 105.27 24.42 106.27 25.10 107.27 25.22 108.27 25.20 109.27 25.24 110.27 25.16 111.27 25.18 112.27 25.12 113.27 25.19 114.27 25.22 115.27 25.05 116.27 25.10 117.27 24.98 118.27 25.10 119.27 25.02 120.27 25.07 121.27 24.94 122.27 24.92 123.27 24.93 124.27 24.90 125.27 13.74 126.27 13.99 127.27 14.04 128.27 14.29 129.27 14.33 130.27 14.57 131.27 14.60 132.27 14.83 133.27 15.06
01 Dec 2008 090.13 16.92 091.13 17.02 092.13 17.31 093.13 17.58 094.13 17.62 095.13 18.05 096.13 18.25 097.13 18.42 098.13 18.75 099.13 19.04 100.13 19.28 101.13 19.65 102.13 19.94 103.13 20.32 104.13 20.75 105.13 21.15 106.13 21.52 107.13 22.00 108.13 22.46 109.13 23.02 110.13 23.62 111.13 23.85 112.13 23.94 113.13 23.88 114.13 23.89 115.13 23.79 116.13 23.80 117.13 23.75 118.13 23.68 119.13 23.82 120.13 23.65 121.13 23.62 122.13 23.57 123.13 23.72 124.13 23.58 125.13 23.56 126.13 23.61 127.13 13.12 128.13 13.17 129.13 13.42 130.13 13.46 131.13 13.70 132.13 13.74
02 Dec 2008 088.99 15.43 089.99 15.58 090.99 15.72 091.99 15.85 092.99 16.16 093.99 16.26 094.99 16.55 095.99 16.62 096.99 16.88 097.99 17.11 098.99 17.32 099.99 17.50 100.99 17.65 101.99 17.96 102.99 18.23 103.99 18.44 104.99 18.79 105.99 19.06 106.99 19.42 107.99 19.62 108.99 20.00 109.99 20.38 110.99 20.87 111.99 21.31 112.99 21.80 113.99 22.32 114.99 22.68 115.99 22.67 116.99 22.70 117.99 22.60 118.99 22.56 119.99 22.42 120.99 22.40 121.99 22.54 122.99 22.50 123.99 22.36 124.99 22.43 125.99 22.24 126.99 22.33 127.99 22.30 128.99 22.27 129.99 22.11 130.99 12.66
03 Dec 2008 087.85 14.09 088.85 14.27 089.85 14.44 090.85 14.41 091.85 14.57 092.85 14.72 093.85 15.06 094.85 15.19 095.85 15.31 096.85 15.41 097.85 15.71 098.85 15.79 099.85 16.05 100.85 16.09 101.85 16.31 102.85 16.51 103.85 16.68 104.85 17.02 105.85 17.12 106.85 17.37 107.85 17.58 108.85 17.91 109.85 18.17 110.85 18.32 111.85 18.73 112.85 19.12 113.85 19.36 114.85 19.77 115.85 20.16 116.85 20.59 117.85 21.05 118.85 21.33 119.85 21.23 120.85 21.17 121.85 21.16 122.85 20.99 123.85 21.10 124.85 20.90 125.85 21.04 126.85 20.95 127.85 20.92 128.85 20.89 129.85 20.86
04 Dec 2008 086.72 13.06 087.72 13.26 088.72 13.26 089.72 13.46 090.72 13.65 091.72 13.83 092.72 13.81 093.72 13.98 094.72 14.14 095.72 14.29 096.72 14.44 097.72 14.57 098.72 14.70 099.72 14.81 100.72 15.11 101.72 15.20 102.72 15.27 103.72 15.53 104.72 15.76 105.72 15.78 106.72 15.97 107.72 16.13 108.72 16.47 109.72 16.56 110.72 16.81 111.72 17.01 112.72 17.35 113.72 17.61 114.72 17.76 115.72 17.98 116.72 18.21 117.72 18.53 118.72 19.01 119.72 19.37 120.72 19.76 121.72 19.96 122.72 19.98 123.72 19.82 124.72 19.88 125.72 19.78 126.72 19.71 127.72 19.68 128.72 19.73
05 Dec 2008 086.03 12.23 087.03 12.45 088.03 12.47 089.03 12.69 090.03 12.70 091.03 12.90 092.03 13.11 093.03 13.10 094.03 13.29 095.03 13.48 096.03 13.65 097.03 13.62 098.03 13.79 099.03 13.94 100.03 14.09 101.03 14.23 102.03 14.36 103.03 14.48 104.03 14.58 105.03 14.87 106.03 14.95 107.03 15.21 108.03 15.26 109.03 15.48 110.03 15.69 111.03 15.86 112.03 16.01 113.03 16.13 114.03 16.40 115.03 16.44 116.03 16.81 117.03 16.92 118.03 17.15 119.03 17.47 120.03 17.65 121.03 17.81 122.03 18.23 123.03 18.50 124.03 18.88 125.03 18.84 126.03 18.81 127.03 18.80
06 Dec 2008 084.91 11.57 085.91 11.61 086.91 11.85 087.91 11.88 088.91 12.11 089.91 12.14 090.91 12.36 091.91 12.38 092.91 12.60 093.91 12.60 094.91 12.81 095.91 12.81 096.91 13.00 097.91 13.19 098.91 13.38 099.91 13.35 100.91 13.52 101.91 13.69 102.91 13.84 103.91 13.99 104.91 14.13 105.91 14.25 106.91 14.37 107.91 14.48 108.91 14.57 109.91 14.85 110.91 14.91 111.91 15.15 112.91 15.18 113.91 15.38 114.91 15.56 115.91 15.71 116.91 15.83 117.91 16.11 118.91 16.15 119.91 16.53 120.91 16.66 121.91 16.90 122.91 17.04 123.91 17.25 124.91 17.47 125.91 17.80
07 Dec 2008 083.79 10.89 084.79 10.94 085.79 11.20 086.79 11.25 087.79 11.29 088.79 11.53 089.79 11.57 090.79 11.81 091.79 11.84 092.79 12.07 093.79 12.10 094.79 12.12 095.79 12.34 096.79 12.56 097.79 12.57 098.79 12.77 099.79 12.77 100.79 12.97 101.79 13.16 102.79 13.14 103.79 13.32 104.79 13.49 105.79 13.65 106.79 13.81 107.79 13.76 108.79 13.90 109.79 14.02 110.79 14.34 111.79 14.45 112.79 14.54 113.79 14.62 114.79 14.89 115.79 14.94 116.79 15.17 117.79 15.17 118.79 15.36 119.79 15.51 120.79 15.84 121.79 15.93 122.79 16.18 123.79 16.37 124.79 16.51
08 Dec 2008 082.68 10.38 083.68 10.44 084.68 10.51 085.68 10.57 086.68 10.83 087.68 10.89 088.68 10.94 089.68 11.20 090.68 11.25 091.68 11.29 092.68 11.54 093.68 11.58 094.68 11.82 095.68 11.85 096.68 11.88 097.68 12.11 098.68 12.14 099.68 12.36 100.68 12.37 101.68 12.58 102.68 12.79 103.68 12.79 104.68 12.99 105.68 12.98 106.68 13.17 107.68 13.35 108.68 13.52 109.68 13.49 110.68 13.64 111.68 13.80 112.68 13.94 113.68 14.07 114.68 14.19 115.68 14.30 116.68 14.60 117.68 14.69 118.68 14.76 119.68 15.01 120.68 15.04 121.68 15.26 122.68 15.45 123.68 15.61
09 Dec 2008 081.87 09.66 082.87 09.93 083.87 10.01 084.87 10.08 085.87 10.16 086.87 10.43 087.87 10.50 088.87 10.56 089.87 10.62 090.87 10.89 091.87 10.94 092.87 11.00 093.87 11.25 094.87 11.31 095.87 11.35 096.87 11.60 097.87 11.64 098.87 11.88 099.87 11.92 100.87 11.95 101.87 12.18 102.87 12.20 103.87 12.43 104.87 12.44 105.87 12.66 106.87 12.87 107.87 12.87 108.87 13.07 109.87 13.06 110.87 13.25 111.87 13.43 112.87 13.61 113.87 13.77 114.87 13.73 115.87 13.89 116.87 14.03 117.87 14.17 118.87 14.29 119.87 14.40 120.87 14.70 121.87 14.79 122.87 14.86 123.87 14.72
10 Dec 2008 080.77 09.08 081.77 09.37 082.77 09.46 083.77 09.54 084.77 09.63 085.77 09.71 086.77 09.99 087.77 10.07 088.77 10.15 089.77 10.22 090.77 10.49 091.77 10.56 092.77 10.63 093.77 10.70 094.77 10.96 095.77 11.02 096.77 11.08 097.77 11.34 098.77 11.39 099.77 11.44 100.77 11.69 101.77 11.74 102.77 11.98 103.77 12.02 104.77 12.06 105.77 12.29 106.77 12.32 107.77 12.54 108.77 12.56 109.77 12.78 110.77 12.99 111.77 13.00 112.77 13.21 113.77 13.20 114.77 13.40 115.77 13.58 116.77 13.76 117.77 13.74 118.77 13.91 119.77 13.86 120.77 13.82 121.77 13.76 122.77 13.89
11 Dec 2008 079.68 08.67 080.68 08.77 081.68 08.87 082.68 08.96 083.68 09.06 084.68 09.15 085.68 09.45 086.68 09.54 087.68 09.62 088.68 09.71 089.68 09.80 090.68 10.08 091.68 10.16 092.68 10.24 093.68 10.32 094.68 10.59 095.68 10.67 096.68 10.74 097.68 10.81 098.68 11.08 099.68 11.14 100.68 11.20 101.68 11.46 102.68 11.52 103.68 11.58 104.68 11.83 105.68 11.88 106.68 12.13 107.68 12.17 108.68 12.21 109.68 12.45 110.68 12.48 111.68 12.71 112.68 12.74 113.68 12.96 114.68 13.18 115.68 12.99 116.68 13.00 117.68 13.01 118.68 13.01 119.68 12.80 120.68 12.79 121.68 12.77
12 Dec 2008 078.87 08.25 079.87 08.36 080.87 08.47 081.87 08.57 082.87 08.88 083.87 08.98 084.87 09.09 085.87 09.19 086.87 09.29 087.87 09.39 088.87 09.68 089.87 09.78 090.87 09.87 091.87 09.96 092.87 10.05 093.87 10.34 094.87 10.43 095.87 10.51 096.87 10.60 097.87 10.68 098.87 10.95 099.87 11.03 100.87 11.11 101.87 11.38 102.87 11.45 103.87 11.52 104.87 11.79 105.87 11.85 106.87 11.91 107.87 12.17 108.87 12.23 109.87 12.28 110.87 12.33 111.87 12.18 112.87 12.23 113.87 12.27 114.87 12.11 115.87 12.14 116.87 11.97 117.87 12.00 118.87 12.03 119.87 11.85 120.87 11.86
13 Dec 2008 077.78 07.72 078.78 07.85 079.78 07.96 080.78 08.08 081.78 08.20 082.78 08.31 083.78 08.43 084.78 08.54 085.78 08.85 086.78 08.96 087.78 09.07 088.78 09.17 089.78 09.28 090.78 09.38 091.78 09.48 092.78 09.78 093.78 09.88 094.78 09.98 095.78 10.08 096.78 10.17 097.78 10.46 098.78 10.55 099.78 10.64 100.78 10.73 101.78 11.01 102.78 11.10 103.78 11.18 104.78 11.26 105.78 11.34 106.78 11.21 107.78 11.29 108.78 11.16 109.78 11.03 110.78 11.09 111.78 10.96 112.78 11.02 113.78 10.88 114.78 10.94 115.78 10.79 116.78 10.85 117.78 10.70 118.78 10.74 119.78 10.78
14 Dec 2008 076.70 07.01 077.70 07.07 078.70 07.29 079.70 07.42 080.70 07.75 081.70 07.87 082.70 08.00 083.70 08.12 084.70 08.24 085.70 08.36 086.70 08.48 087.70 08.60 088.70 08.71 089.70 09.03 090.70 09.14 091.70 09.25 092.70 09.36 093.70 09.47 094.70 09.58 095.70 09.88 096.70 09.99 097.70 10.09 098.70 10.19 099.70 10.29 100.70 10.19 101.70 10.09 102.70 10.18 103.70 10.08 104.70 09.97 105.70 10.06 106.70 09.95 107.70 10.04 108.70 09.92 109.70 09.81 110.70 09.89 111.70 09.77 112.70 09.84 113.70 09.72 114.70 09.79 115.70 09.67 116.70 09.74 117.70 09.60 118.70 09.67
15 Dec 2008 075.88 05.62 076.88 05.90 077.88 06.17 078.88 06.45 079.88 06.72 080.88 06.78 081.88 07.05 082.88 07.31 083.88 07.57 084.88 07.82 085.88 08.04 086.88 08.17 087.88 08.30 088.88 08.42 089.88 08.54 090.88 08.67 091.88 08.79 092.88 08.91 093.88 09.03 094.88 08.94 095.88 08.86 096.88 08.97 097.88 08.89 098.88 08.80 099.88 08.91 100.88 08.82 101.88 08.73 102.88 08.83 103.88 08.74 104.88 08.64 105.88 08.74 106.88 08.64 107.88 08.54 108.88 08.64 109.88 08.54 110.88 08.63 111.88 08.52 112.88 08.61 113.88 08.50 114.88 08.59 115.88 08.48 116.88 08.36
16 Dec 2008 074.81 04.50 075.81 04.65 076.81 04.87 077.81 05.16 078.81 05.44 079.81 05.72 080.81 06.01 081.81 06.28 082.81 06.56 083.81 06.63 084.81 06.90 085.81 07.16 086.81 07.43 087.81 07.69 088.81 07.68 089.81 07.81 090.81 07.74 091.81 07.67 092.81 07.60 093.81 07.73 094.81 07.66 095.81 07.58 096.81 07.71 097.81 07.63 098.81 07.55 099.81 07.67 100.81 07.59 101.81 07.71 102.81 07.63 103.81 07.54 104.81 07.66 105.81 07.57 106.81 07.68 107.81 07.59 108.81 07.50 109.81 07.61 110.81 07.52 111.81 07.62 112.81 07.53 113.81 07.63 114.81 07.53 115.81 07.63
17 Dec 2008 073.75 03.66 074.75 04.02 075.75 04.18 076.75 04.33 077.75 04.49 078.75 04.64 079.75 04.59 080.75 04.78 081.75 05.07 082.75 05.36 083.75 05.64 084.75 05.92 085.75 06.00 086.75 06.23 087.75 06.17 088.75 06.11 089.75 06.26 090.75 06.20 091.75 06.14 092.75 06.27 093.75 06.21 094.75 06.35 095.75 06.28 096.75 06.22 097.75 06.35 098.75 06.28 099.75 06.41 100.75 06.34 101.75 06.27 102.75 06.40 103.75 06.32 104.75 06.45 105.75 06.37 106.75 06.49 107.75 06.41 108.75 06.54 109.75 06.65 110.75 06.57 111.75 06.69 112.75 06.61 113.75 06.72 114.75 06.83
18 Dec 2008 072.93 03.03 073.93 03.00 074.93 02.96 075.93 03.13 076.93 03.09 077.93 03.09 078.93 03.40 079.93 03.50 080.93 03.80 081.93 04.10 082.93 04.39 083.93 04.69 084.93 04.75 085.93 04.91 086.93 04.86 087.93 05.01 088.93 04.96 089.93 04.91 090.93 05.06 091.93 05.01 092.93 05.16 093.93 05.10 094.93 05.25 095.93 05.19 096.93 05.13 097.93 05.27 098.93 05.41 099.93 05.35 100.93 05.49 101.93 05.43 102.93 05.57 103.93 05.50 104.93 05.64 105.93 05.77 106.93 05.70 107.93 05.84 108.93 05.97 109.93 06.10 110.93 06.23 111.93 06.35 112.93 06.48 113.93 06.61 114.93 06.73
19 Dec 2008 071.88 59.80 072.88 59.80 073.88 59.80 074.88 59.80 079.88 02.57 080.88 02.68 081.88 02.99 082.88 03.29 083.88 03.50 084.88 03.66 085.88 03.62 086.88 03.58 087.88 03.74 088.88 03.70 089.88 03.86 090.88 03.81 091.88 03.97 092.88 04.13 093.88 04.08 094.88 04.23 095.88 04.19 096.88 04.34 097.88 04.49 098.88 04.44 099.88 04.59 100.88 04.73 101.88 04.88 102.88 05.03 103.88 05.17 104.88 05.32 105.88 05.46 106.88 05.60 107.88 05.74 108.88 05.89 109.88 06.03 110.88 06.16 111.88 06.30 112.88 06.44 113.88 06.58
20 Dec 2008 070.83 60.23 071.83 60.23 072.83 60.23 073.83 60.23 074.83 60.23 075.83 60.23 076.83 60.23 077.83 60.23 078.83 60.23 079.83 60.23 084.83 02.49 085.83 02.46 086.83 02.62 087.83 02.79 088.83 02.76 089.83 02.92 090.83 03.09 091.83 03.05 092.83 03.21 093.83 03.38 094.83 03.54 095.83 03.70 096.83 03.86 097.83 04.02 098.83 04.18 099.83 04.26 100.83 04.33 101.83 04.40 102.83 04.67 103.83 04.73 104.83 04.80 105.83 05.06 106.83 05.12 107.83 05.18 108.83 05.43 109.83 05.49 110.83 05.74 111.83 05.79 112.83 06.04
21 Dec 2008 069.99 60.91 070.99 60.91 071.99 60.91 072.99 60.91 073.99 60.91 074.99 60.91 075.99 60.91 076.99 60.91 077.99 60.91 078.99 60.91 079.99 60.91 080.99 60.91 081.99 60.91 082.99 60.91 083.99 60.91 084.99 60.91 097.99 02.67 098.99 02.76 099.99 02.84 100.99 02.92 101.99 03.19 102.99 03.27 103.99 03.34 104.99 03.62 105.99 03.69 106.99 03.95 107.99 04.02 108.99 04.29 109.99 04.35 110.99 04.61 111.99 04.87
22 Dec 2008 068.96 61.67 069.96 61.67 070.96 61.67 071.96 61.67 072.96 61.67 073.96 61.67 074.96 61.67 075.96 61.67 076.96 61.67 077.96 61.67 078.96 61.67 079.96 61.67 080.96 61.67 081.96 61.67 082.96 61.67 083.96 61.67 084.96 61.67 085.96 61.67 086.96 61.67 087.96 61.67 088.96 61.67 089.96 61.67 090.96 61.67 099.96 02.50 100.96 02.67 101.96 02.84 102.96 03.02 103.96 03.19 104.96 03.36 105.96 03.53 106.96 03.70 107.96 03.87 108.96 04.04 109.96 04.20 110.96 04.37
23 Dec 2008 067.94 62.60 068.94 62.60 069.94 62.60 070.94 62.60 071.94 62.60 072.94 62.60 073.94 62.60 074.94 62.60 075.94 62.60 076.94 62.60 077.94 62.60 078.94 62.60 079.94 62.60 080.94 62.60 081.94 62.60 082.94 62.60 083.94 62.60 084.94 62.60 085.94 62.60 086.94 62.60 087.94 62.60 088.94 62.60 089.94 62.60 090.94 62.60 091.94 62.60 092.94 62.60 093.94 62.60 094.94 62.60 095.94 62.60 096.94 62.60 104.94 02.86 105.94 02.94 106.94 03.23 107.94 03.51 108.94 03.78 109.94 04.06
24 Dec 2008 067.11 63.74 068.11 63.74 069.11 63.74 070.11 63.74 071.11 63.74 072.11 63.74 073.11 63.74 074.11 63.74 075.11 63.74 076.11 63.74 077.11 63.74 078.11 63.74 079.11 63.74 080.11 63.74 081.11 63.74 082.11 63.74 083.11 63.74 084.11 63.74 085.11 63.74 086.11 63.74 087.11 63.74 088.11 63.74 089.11 63.74 090.11 63.74 091.11 63.74 092.11 63.74 093.11 63.74 094.11 63.74 095.11 63.74 096.11 63.74 097.11 63.74 098.11 63.74 099.11 63.74 100.11 63.74 101.11 63.74 102.11 63.74 103.11 63.74 107.11 02.60 108.11 02.88 109.11 03.16
25 Dec 2008 066.09 66.06 067.09 66.06 068.09 66.06 069.09 66.06 070.09 66.06 071.09 66.06 072.09 66.06 073.09 66.06 074.09 66.06 075.09 66.06 076.09 66.06 077.09 66.06 078.09 66.06 079.09 66.06 080.09 66.06 081.09 66.06 082.09 66.06 083.09 66.06 084.09 66.06 085.09 66.06 086.09 66.06 087.09 66.06 088.09 66.06 089.09 66.06 090.09 66.06 091.09 66.06 092.09 66.06 093.09 66.06 094.09 66.06 095.09 66.06 096.09 66.06 097.09 66.06 098.09 66.06 099.09 66.06 100.09 66.06 101.09 66.06 102.09 66.06 103.09 66.06 104.09 66.06 105.09 66.06 106.09 66.06 107.09 66.06 108.09 66.06
26 Dec 2008 065.25 57.21 066.25 57.21 067.25 57.21 068.25 57.21 069.25 57.21 070.25 57.21 071.25 57.21 072.25 57.21 073.25 57.21 074.25 57.21 075.25 57.21 076.25 57.21 077.25 57.21 078.25 57.21 079.25 57.21 080.25 57.21 081.25 57.21 082.25 57.21 083.25 57.21 084.25 57.21 085.25 57.21 086.25 57.21 087.25 57.21 088.25 57.21 089.25 57.21 090.25 57.21 091.25 57.21 092.25 57.21 093.25 57.21 094.25 57.21 095.25 57.21 096.25 57.21 097.25 57.21 098.25 57.21 099.25 57.21 100.25 57.21 101.25 57.21 102.25 57.21 103.25 57.21 104.25 57.21 105.25 57.21
27 Dec 2008 064.25 64.58 065.25 64.58 066.25 64.58 067.25 64.58 068.25 64.58 069.25 64.58 070.25 64.58 071.25 64.58 072.25 64.58 073.25 64.58 074.25 64.58 075.25 64.58 076.25 64.58 077.25 64.58 078.25 64.58 079.25 64.58 080.25 64.58 081.25 64.58 082.25 64.58 083.25 64.58 084.25 64.58 085.25 64.58 086.25 64.58 087.25 64.58 088.25 64.58 089.25 64.58 090.25 64.58 091.25 64.58 092.25 64.58 093.25 64.58 094.25 64.58 095.25 64.58 096.25 64.58 097.25 64.58 098.25 64.58 099.25 64.58 100.25 64.58 101.25 64.58 102.25 64.58 103.25 64.58 104.25 64.58
28 Dec 2008 063.25 67.32 064.25 67.32 065.25 67.32 066.25 67.32 067.25 67.32 068.25 67.32 069.25 67.32 070.25 67.32 071.25 67.32 072.25 67.32 073.25 67.32 074.25 67.32 075.25 67.32 076.25 67.32 077.25 67.32 078.25 67.32 079.25 67.32 080.25 67.32 081.25 67.32 082.25 67.32 083.25 67.32 084.25 67.32 085.25 67.32 086.25 67.32 087.25 67.32 088.25 67.32 089.25 67.32 090.25 67.32 091.25 67.32 092.25 67.32 093.25 67.32 094.25 67.32 095.25 67.32 096.25 67.32 097.25 67.32 098.25 67.32 099.25 67.32 100.25 67.32 101.25 67.32 102.25 67.32 103.25 67.32