;;File created using SAA zone 5 02 Jul 2007 253.37 24.07 254.37 24.13 255.37 24.19 256.37 24.25 257.37 24.52 258.37 24.58 259.37 24.64 260.37 24.90 261.37 24.96 262.37 25.02 263.37 25.28 03 Jul 2007 252.42 80.81 253.42 80.81 254.42 24.41 255.42 24.48 256.42 24.54 257.42 24.60 258.42 24.87 259.42 24.93 260.42 24.99 261.42 25.26 262.42 25.32 04 Jul 2007 251.47 84.29 252.47 84.29 253.47 84.29 254.47 84.29 255.47 84.29 256.47 84.29 257.47 84.29 258.47 84.29 259.47 84.29 260.47 84.29 261.47 84.29 05 Jul 2007 250.52 87.27 251.52 87.27 252.52 87.27 253.52 87.27 254.52 87.27 255.52 87.27 256.52 87.27 257.52 87.27 258.52 87.27 259.52 87.27 260.52 87.27 06 Jul 2007 249.58 90.00 250.58 90.00 251.58 90.00 252.58 90.00 253.58 90.00 254.58 90.00 255.58 90.00 256.58 90.00 257.58 90.00 258.58 90.00 259.58 90.00 07 Jul 2007 248.64 58.56 249.64 58.56 250.64 58.56 251.64 58.56 252.64 58.56 253.64 58.56 254.64 58.56 255.64 58.56 256.64 58.56 257.64 58.56 258.64 58.56 08 Jul 2007 247.70 58.14 248.70 58.14 249.70 58.14 250.70 58.14 251.70 58.14 252.70 58.14 253.70 58.14 254.70 58.14 255.70 58.14 256.70 58.14 257.70 58.14 09 Jul 2007 246.77 57.75 247.77 57.75 248.77 57.75 249.77 57.75 250.77 57.75 251.77 57.75 252.77 57.75 253.77 57.75 254.77 57.75 255.77 57.75 256.77 57.75 10 Jul 2007 245.84 57.42 246.84 57.42 247.84 57.42 248.84 57.42 249.84 57.42 250.84 57.42 251.84 57.42 252.84 57.42 253.84 57.42 254.84 57.42 255.84 57.42 11 Jul 2007 244.92 62.29 245.92 62.29 246.92 62.29 247.92 62.29 248.92 62.29 249.92 62.29 250.92 62.29 251.92 62.29 252.92 62.29 253.92 62.29 254.92 62.29 12 Jul 2007 244.00 61.14 245.00 61.14 246.00 61.14 247.00 61.14 248.00 61.14 249.00 61.14 250.00 61.14 251.00 61.14 252.00 61.14 253.00 61.14 254.00 61.14 13 Jul 2007 243.09 60.28 244.09 60.28 245.09 60.28 246.09 60.28 247.09 60.28 248.09 60.28 249.09 60.28 250.09 60.28 251.09 60.28 252.09 60.28 253.09 60.28 14 Jul 2007 242.17 59.48 243.17 59.48 244.17 59.48 245.17 59.48 246.17 59.48 247.17 59.48 248.17 59.48 249.17 59.48 250.17 59.48 251.17 59.48 15 Jul 2007 241.27 58.93 242.27 58.93 243.27 58.93 244.27 58.93 245.27 58.93 246.27 58.93 247.27 58.93 248.27 58.93 249.27 58.93 250.27 58.93 251.27 58.93 16 Jul 2007 240.36 58.44 241.36 58.44 242.36 58.44 243.36 58.44 244.36 58.44 245.36 58.44 246.36 58.44 247.36 58.44 248.36 58.44 249.36 58.44 17 Jul 2007 239.46 57.98 240.46 57.98 241.46 57.98 242.46 57.98 243.46 57.98 244.46 57.98 245.46 57.98 246.46 57.98 247.46 57.98 248.46 57.98 249.46 57.98 18 Jul 2007 238.56 57.56 239.56 57.56 240.56 57.56 241.56 57.56 242.56 57.56 243.56 57.56 244.56 57.56 245.56 57.56 246.56 57.56 247.56 57.56 248.56 57.56 19 Jul 2007 237.67 57.17 238.67 57.17 239.67 57.17 240.67 57.17 241.67 57.17 242.67 57.17 243.67 57.17 244.67 57.17 245.67 57.17 246.67 57.17 247.67 57.17 20 Jul 2007 236.77 57.01 237.77 57.01 238.77 57.01 239.77 57.01 240.77 57.01 241.77 57.01 242.77 57.01 243.77 57.01 244.77 57.01 245.77 57.01 246.77 57.01 21 Jul 2007 235.89 56.67 236.89 56.67 237.89 56.67 238.89 56.67 239.89 56.67 240.89 56.67 241.89 56.67 242.89 56.67 243.89 56.67 244.89 56.67 22 Jul 2007 235.00 56.55 236.00 56.55 237.00 56.55 238.00 56.55 239.00 56.55 240.00 56.55 241.00 56.55 242.00 56.55 243.00 56.55 244.00 56.55 245.00 56.55 23 Jul 2007 234.12 56.25 235.12 56.25 236.12 56.25 237.12 56.25 238.12 56.25 239.12 56.25 240.12 56.25 241.12 56.25 242.12 56.25 243.12 56.25 244.12 56.25 24 Jul 2007 233.24 56.17 234.24 56.17 235.24 56.17 236.24 56.17 237.24 56.17 238.24 56.17 239.24 56.17 240.24 56.17 241.24 56.17 242.24 56.17 243.24 56.17 25 Jul 2007 232.36 56.10 233.36 56.10 234.36 56.10 235.36 56.10 236.36 56.10 237.36 56.10 238.36 56.10 239.36 56.10 240.36 56.10 241.36 56.10 242.36 56.10 26 Jul 2007 231.48 55.62 232.48 55.81 233.48 55.78 234.48 55.94 235.48 55.89 236.48 56.03 237.48 56.05 238.48 56.05 239.48 56.05 240.48 56.05 241.48 56.05 27 Jul 2007 230.61 54.40 231.61 54.49 232.61 54.57 233.61 54.62 234.61 54.64 235.61 54.85 236.61 54.85 237.61 55.02 238.61 54.98 239.61 55.13 240.61 55.27 28 Jul 2007 229.74 53.10 230.74 53.19 231.74 53.24 232.74 53.24 233.74 53.41 234.74 53.35 235.74 53.45 236.74 53.53 237.74 53.78 238.74 53.82 239.74 53.83 29 Jul 2007 228.87 51.69 229.87 51.75 230.87 51.80 231.87 51.88 232.87 51.92 233.87 51.95 234.87 52.01 235.87 52.08 236.87 52.29 237.87 52.27 238.87 52.42 30 Jul 2007 228.01 50.26 229.01 50.33 230.01 50.40 231.01 50.47 232.01 50.53 233.01 50.59 234.01 50.65 235.01 50.70 236.01 50.76 237.01 50.81 238.01 50.85 31 Jul 2007 227.14 48.73 228.14 48.82 229.14 48.90 230.14 48.99 231.14 49.07 232.14 49.14 233.14 49.22 234.14 49.29 235.14 49.36 236.14 49.42 237.14 49.48 01 Aug 2007 226.28 47.10 227.28 47.20 228.28 47.31 229.28 47.41 230.28 47.30 231.28 47.40 232.28 47.49 233.28 47.58 234.28 47.66 235.28 47.74 236.28 47.82 02 Aug 2007 225.42 45.37 226.42 45.49 227.42 45.41 228.42 45.53 229.42 45.64 230.42 45.75 231.42 45.86 232.42 45.96 233.42 46.06 234.42 46.16 235.42 46.26 03 Aug 2007 224.57 43.56 225.57 43.50 226.57 43.63 227.57 43.76 228.57 43.89 229.57 44.02 230.57 43.94 231.57 44.06 232.57 44.17 233.57 44.29 234.57 44.40 04 Aug 2007 223.71 41.49 224.71 41.64 225.71 41.78 226.71 41.73 227.71 41.87 228.71 42.00 229.71 42.14 230.71 42.27 231.71 42.40 232.71 42.53 233.71 42.65 05 Aug 2007 222.86 39.40 223.86 39.55 224.86 39.70 225.86 39.85 226.86 40.00 227.86 39.95 228.86 40.09 229.86 40.23 230.86 40.37 231.86 40.51 232.86 40.64 06 Aug 2007 222.00 37.53 223.00 37.68 224.00 37.63 225.00 37.77 226.00 37.92 227.00 38.07 228.00 38.22 229.00 38.36 230.00 38.31 231.00 38.45 232.00 38.59 07 Aug 2007 221.15 35.49 222.15 35.64 223.15 35.58 224.15 35.72 225.15 35.87 226.15 36.01 227.15 36.16 228.15 36.30 229.15 36.45 230.15 36.59 231.15 36.73 08 Aug 2007 220.30 33.53 221.30 33.66 222.30 33.79 223.30 33.93 224.30 33.87 225.30 34.01 226.30 34.14 227.30 34.28 228.30 34.42 229.30 34.56 230.30 34.70 09 Aug 2007 219.45 31.64 220.45 31.76 221.45 31.89 222.45 32.01 223.45 32.14 224.45 32.26 225.45 32.39 226.45 32.52 227.45 32.65 228.45 32.78 229.45 32.91 10 Aug 2007 218.60 29.84 219.60 29.95 220.60 30.06 221.60 30.17 222.60 30.28 223.60 30.40 224.60 30.51 225.60 30.63 226.60 30.75 227.60 30.87 228.60 31.19 11 Aug 2007 217.76 28.09 218.76 28.41 219.76 28.50 220.76 28.60 221.76 28.70 222.76 28.80 223.76 28.91 224.76 29.01 225.76 29.12 226.76 29.23 227.76 29.34 12 Aug 2007 216.91 25.64 217.91 25.82 218.91 26.02 219.91 26.23 220.91 26.44 221.91 26.86 222.91 27.08 223.91 27.18 224.91 27.47 225.91 27.56 226.91 27.66 13 Aug 2007 216.06 24.28 217.06 24.48 218.06 24.50 219.06 24.74 220.06 24.79 221.06 25.06 222.06 25.34 223.06 25.44 224.06 25.94 225.06 26.64 226.06 26.73 14 Aug 2007 215.22 24.10 216.22 24.17 217.22 24.26 218.22 24.36 219.22 24.47 220.22 24.60 221.22 24.75 222.22 24.90 223.22 25.08 224.22 25.26 225.22 25.66 15 Aug 2007 214.37 24.11 215.37 24.16 216.37 24.22 217.37 24.31 218.37 24.34 219.37 24.40 220.37 24.66 221.37 24.73 222.37 24.79 223.37 25.00 224.37 25.12 16 Aug 2007 213.53 24.24 214.53 24.30 215.53 24.35 216.53 24.40 217.53 24.46 218.53 24.52 219.53 24.77 220.53 24.83 221.53 24.89 222.53 24.95 223.53 25.21 17 Aug 2007 212.68 24.52 213.68 24.57 214.68 24.62 215.68 24.67 216.68 24.72 217.68 24.77 218.68 25.03 219.68 25.08 220.68 25.13 221.68 25.19 222.68 25.44 18 Aug 2007 211.84 24.49 212.84 24.54 213.84 24.59 214.84 24.64 215.84 24.69 216.84 24.74 217.84 24.99 218.84 25.04 219.84 25.09 220.84 25.15 221.84 25.40 19 Aug 2007 211.00 24.72 212.00 24.77 213.00 24.82 214.00 24.87 215.00 24.92 216.00 24.97 217.00 25.22 218.00 25.27 219.00 25.39 220.00 25.47 221.00 25.63 20 Aug 2007 210.15 24.79 211.15 24.84 212.15 24.89 213.15 24.94 214.15 25.20 215.15 25.26 216.15 25.32 217.15 25.38 218.15 25.44 219.15 25.71 220.15 25.78 21 Aug 2007 199.31 24.41 200.31 24.44 201.31 24.48 202.31 24.71 203.31 24.74 204.31 24.77 205.31 24.81 206.31 24.85 207.31 24.88 208.31 24.92 209.31 24.96 210.31 25.01 211.31 25.25 212.31 25.29 213.31 25.34 214.31 25.38 215.31 25.63 216.31 25.68 217.31 25.74 218.31 25.99 219.31 26.24 220.31 26.50 221.31 26.76 222.31 27.02 223.31 27.28 224.31 27.54 225.31 27.81 226.31 28.08 227.31 28.35 228.31 28.42 22 Aug 2007 198.46 24.59 199.46 24.61 200.46 24.64 201.46 24.67 202.46 24.70 203.46 24.73 204.46 24.96 205.46 24.99 206.46 25.03 207.46 25.06 208.46 25.09 209.46 25.33 210.46 25.37 211.46 25.40 212.46 25.64 213.46 25.68 214.46 25.92 215.46 25.96 216.46 26.20 217.46 26.45 218.46 26.69 219.46 26.94 220.46 27.19 221.46 27.43 222.46 27.68 223.46 27.80 224.46 28.05 225.46 28.11 226.46 28.36 227.46 28.42 228.46 28.68 23 Aug 2007 197.62 24.65 198.62 24.87 199.62 24.90 200.62 24.93 201.62 24.95 202.62 24.98 203.62 25.21 204.62 25.24 205.62 25.27 206.62 25.30 207.62 25.53 208.62 25.56 209.62 25.59 210.62 25.82 211.62 25.86 212.62 26.09 213.62 26.32 214.62 26.56 215.62 26.79 216.62 27.03 217.62 27.27 218.62 27.43 219.62 27.49 220.62 27.75 221.62 27.81 222.62 27.87 223.62 28.13 224.62 28.19 225.62 28.44 226.62 28.50 227.62 28.76 24 Aug 2007 196.77 82.94 197.77 82.94 198.77 82.94 199.77 82.94 200.77 82.94 201.77 82.94 202.77 82.94 203.77 82.94 204.77 82.94 205.77 82.94 206.77 82.94 207.77 82.94 208.77 82.94 209.77 82.94 210.77 26.34 211.77 26.57 212.77 26.80 213.77 26.88 214.77 26.95 215.77 27.21 216.77 27.28 217.77 27.34 218.77 27.40 219.77 27.66 220.77 27.73 221.77 27.79 222.77 28.05 223.77 28.11 224.77 28.37 225.77 28.43 226.77 28.69 25 Aug 2007 195.92 86.83 196.92 86.83 197.92 86.83 198.92 86.83 199.92 86.83 200.92 86.83 201.92 86.83 202.92 86.83 203.92 86.83 204.92 86.83 205.92 86.83 206.92 86.83 207.92 86.83 208.92 86.83 209.92 86.83 210.92 86.83 211.92 86.83 212.92 86.83 213.92 86.83 214.92 86.83 215.92 86.83 216.92 86.83 217.92 86.83 218.92 86.83 219.92 86.83 220.92 86.83 221.92 86.83 222.92 86.83 223.92 86.83 224.92 86.83 225.92 28.88 26 Aug 2007 195.08 90.74 196.08 90.74 197.08 90.74 198.08 90.74 199.08 90.74 200.08 90.74 201.08 90.74 202.08 90.74 203.08 90.74 204.08 90.74 205.08 90.74 206.08 90.74 207.08 90.74 208.08 90.74 209.08 90.74 210.08 90.74 211.08 90.74 212.08 90.74 213.08 90.74 214.08 90.74 215.08 90.74 216.08 90.74 217.08 90.74 218.08 90.74 219.08 90.74 220.08 90.74 221.08 90.74 222.08 90.74 223.08 90.74 224.08 90.74 225.08 90.74 27 Aug 2007 194.23 94.64 195.23 94.64 196.23 94.64 197.23 94.64 198.23 94.64 199.23 94.64 200.23 94.64 201.23 94.64 202.23 94.64 203.23 94.64 204.23 94.64 205.23 94.64 206.23 94.64 207.23 94.64 208.23 94.64 209.23 94.64 210.23 94.64 211.23 94.64 212.23 94.64 213.23 94.64 214.23 94.64 215.23 94.64 216.23 94.64 217.23 94.64 218.23 94.64 219.23 94.64 220.23 94.64 221.23 94.64 222.23 94.64 223.23 94.64 224.23 94.64 28 Aug 2007 193.38 95.91 194.38 95.91 195.38 95.91 196.38 95.91 197.38 95.91 198.38 95.91 199.38 95.91 200.38 95.91 201.38 95.91 202.38 95.91 203.38 95.91 204.38 95.91 205.38 95.91 206.38 95.91 207.38 95.91 208.38 95.91 209.38 95.91 210.38 95.91 211.38 95.91 212.38 95.91 213.38 95.91 214.38 95.91 215.38 95.91 216.38 95.91 217.38 95.91 218.38 95.91 219.38 95.91 220.38 95.91 221.38 95.91 222.38 95.91 223.38 95.91 29 Aug 2007 192.53 95.91 193.53 95.91 194.53 95.91 195.53 95.91 196.53 95.91 197.53 95.91 198.53 95.91 199.53 95.91 200.53 95.91 201.53 95.91 202.53 95.91 203.53 95.91 204.53 95.91 205.53 95.91 206.53 95.91 207.53 95.91 208.53 95.91 209.53 95.91 210.53 95.91 211.53 95.91 212.53 95.91 213.53 95.91 214.53 95.91 215.53 95.91 216.53 95.91 217.53 95.91 218.53 95.91 219.53 95.91 220.53 95.91 221.53 95.91 222.53 95.91 30 Aug 2007 191.68 92.28 192.68 92.28 193.68 92.28 194.68 92.28 195.68 92.28 196.68 92.28 197.68 92.28 198.68 92.28 199.68 92.28 200.68 92.28 201.68 92.28 202.68 92.28 203.68 92.28 204.68 92.28 205.68 92.28 206.68 92.28 207.68 92.28 208.68 92.28 209.68 92.28 210.68 92.28 211.68 92.28 212.68 92.28 213.68 92.28 214.68 92.28 215.68 92.28 216.68 92.28 217.68 92.28 218.68 92.28 219.68 92.28 220.68 92.28 221.68 92.28 31 Aug 2007 190.82 71.63 191.82 71.63 192.82 71.63 193.82 71.63 194.82 71.63 195.82 71.63 196.82 71.63 197.82 71.63 198.82 71.63 199.82 71.63 200.82 71.63 201.82 71.63 202.82 71.63 203.82 71.63 204.82 71.63 205.82 71.63 206.82 71.63 207.82 71.63 208.82 71.63 209.82 71.63 210.82 71.63 211.82 71.63 212.82 71.63 213.82 71.63 214.82 71.63 215.82 71.63 216.82 71.63 217.82 71.63 218.82 71.63 219.82 71.63 220.82 71.63 01 Sep 2007 189.97 67.85 190.97 67.85 191.97 67.85 192.97 67.85 193.97 67.85 194.97 67.85 195.97 67.85 196.97 67.85 197.97 67.85 198.97 67.85 199.97 67.85 200.97 67.85 201.97 67.85 202.97 67.85 203.97 67.85 204.97 67.85 205.97 67.85 206.97 67.85 207.97 67.85 208.97 67.85 209.97 67.85 210.97 67.85 211.97 67.85 212.97 67.85 213.97 67.85 214.97 67.85 215.97 67.85 216.97 67.85 217.97 67.85 218.97 67.85 219.97 67.85 02 Sep 2007 189.11 65.39 190.11 65.39 191.11 65.39 192.11 65.39 193.11 65.39 194.11 65.39 195.11 65.39 196.11 65.39 197.11 65.39 198.11 65.39 199.11 65.39 200.11 65.39 201.11 65.39 202.11 65.39 203.11 65.39 204.11 65.39 205.11 65.39 206.11 65.39 207.11 65.39 208.11 65.39 209.11 65.39 210.11 65.39 211.11 65.39 212.11 65.39 213.11 65.39 214.11 65.39 215.11 65.39 216.11 65.39 217.11 65.39 218.11 65.39 219.11 65.39 03 Sep 2007 188.25 63.83 189.25 63.83 190.25 63.83 191.25 63.83 192.25 63.83 193.25 63.83 194.25 63.83 195.25 63.83 196.25 63.83 197.25 63.83 198.25 63.83 199.25 63.83 200.25 63.83 201.25 63.83 202.25 63.83 203.25 63.83 204.25 63.83 205.25 63.83 206.25 63.83 207.25 63.83 208.25 63.83 209.25 63.83 210.25 63.83 211.25 63.83 212.25 63.83 213.25 63.83 214.25 63.83 215.25 63.83 216.25 63.83 217.25 63.83 218.25 63.83 04 Sep 2007 187.39 62.39 188.39 62.39 189.39 62.39 190.39 62.39 191.39 62.39 192.39 62.39 193.39 62.39 194.39 62.39 195.39 62.39 196.39 62.39 197.39 62.39 198.39 62.39 199.39 62.39 200.39 62.39 201.39 62.39 202.39 62.39 203.39 62.39 204.39 62.39 205.39 62.39 206.39 62.39 207.39 62.39 208.39 62.39 209.39 62.39 210.39 62.39 211.39 62.39 212.39 62.39 213.39 62.39 214.39 62.39 215.39 62.39 216.39 62.39 217.39 62.39 05 Sep 2007 186.53 60.85 187.53 61.09 188.53 61.13 189.53 61.17 190.53 61.21 191.53 61.23 192.53 61.23 193.53 61.23 194.53 61.23 195.53 61.23 196.53 61.23 197.53 61.23 198.53 61.23 199.53 61.23 200.53 61.23 201.53 61.23 202.53 61.23 203.53 61.23 204.53 61.23 205.53 61.23 206.53 61.23 207.53 61.23 208.53 61.23 209.53 61.23 210.53 61.23 211.53 61.23 212.53 61.23 213.53 61.23 214.53 61.23 215.53 61.23 216.53 61.23 06 Sep 2007 185.67 59.13 186.67 59.17 187.67 59.21 188.67 59.25 189.67 59.28 190.67 59.32 191.67 59.56 192.67 59.59 193.67 59.63 194.67 59.67 195.67 59.70 196.67 59.94 197.67 59.97 198.67 60.01 199.67 60.05 200.67 60.28 201.67 60.32 202.67 60.35 203.67 60.35 204.67 60.35 205.67 60.35 206.67 60.35 207.67 60.35 208.67 60.35 209.67 60.35 210.67 60.35 211.67 60.35 212.67 60.35 213.67 60.35 214.67 60.35 215.67 60.35 07 Sep 2007 184.80 57.33 185.80 57.37 186.80 57.60 187.80 57.64 188.80 57.68 189.80 57.71 190.80 57.75 191.80 57.78 192.80 57.82 193.80 58.05 194.80 58.08 195.80 58.12 196.80 58.15 197.80 58.38 198.80 58.42 199.80 58.45 200.80 58.68 201.80 58.71 202.80 58.74 203.80 58.98 204.80 59.01 205.80 59.24 206.80 59.27 207.80 59.51 208.80 59.54 209.80 59.74 210.80 59.74 211.80 59.74 212.80 59.74 213.80 59.74 214.80 59.74 08 Sep 2007 183.93 55.81 184.93 55.85 185.93 55.88 186.93 55.92 187.93 55.96 188.93 56.19 189.93 56.23 190.93 56.26 191.93 56.30 192.93 56.33 193.93 56.56 194.93 56.60 195.93 56.63 196.93 56.66 197.93 56.89 198.93 56.92 199.93 56.95 200.93 57.18 201.93 57.21 202.93 57.44 203.93 57.47 204.93 57.70 205.93 57.72 206.93 57.95 207.93 57.98 208.93 58.21 209.93 58.24 210.93 58.47 211.93 58.69 212.93 58.72 213.93 58.95 09 Sep 2007 183.06 54.34 184.06 54.38 185.06 54.42 186.06 54.46 187.06 54.50 188.06 54.54 189.06 54.58 190.06 54.82 191.06 54.85 192.06 54.89 193.06 54.92 194.06 55.15 195.06 55.18 196.06 55.22 197.06 55.25 198.06 55.48 199.06 55.51 200.06 55.73 201.06 55.76 202.06 55.79 203.06 56.02 204.06 56.04 205.06 56.27 206.06 56.30 207.06 56.52 208.06 56.75 209.06 56.77 210.06 57.00 211.06 57.22 212.06 57.25 213.06 57.47 10 Sep 2007 182.19 52.91 183.19 52.95 184.19 53.00 185.19 53.05 186.19 53.09 187.19 53.13 188.19 53.17 189.19 53.41 190.19 53.45 191.19 53.49 192.19 53.53 193.19 53.56 194.19 53.80 195.19 53.83 196.19 53.86 197.19 54.09 198.19 54.12 199.19 54.15 200.19 54.38 201.19 54.41 202.19 54.64 203.19 54.66 204.19 54.89 205.19 54.92 206.19 55.14 207.19 55.16 208.19 55.39 209.19 55.61 210.19 55.63 211.19 55.86 212.19 56.08 11 Sep 2007 181.31 51.48 182.31 51.54 183.31 51.59 184.31 51.64 185.31 51.69 186.31 51.74 187.31 51.79 188.31 51.83 189.31 52.08 190.31 52.12 191.31 52.16 192.31 52.20 193.31 52.44 194.31 52.48 195.31 52.52 196.31 52.55 197.31 52.78 198.31 52.82 199.31 53.05 200.31 53.08 201.31 53.31 202.31 53.33 203.31 53.56 204.31 53.59 205.31 53.81 206.31 53.84 207.31 54.06 208.31 54.28 209.31 54.31 210.31 54.53 211.31 54.75 12 Sep 2007 180.18 50.17 181.18 50.24 182.18 50.30 183.18 50.36 184.18 50.42 185.18 50.48 186.18 50.54 187.18 50.59 188.18 50.64 189.18 50.70 190.18 50.74 191.18 50.99 192.18 51.04 193.18 51.08 194.18 51.12 195.18 51.36 196.18 51.40 197.18 51.44 198.18 51.68 199.18 51.71 200.18 51.95 201.18 51.98 202.18 52.21 203.18 52.24 204.18 52.47 205.18 52.49 206.18 52.72 207.18 52.94 208.18 52.97 209.18 53.19 210.18 53.41 211.18 53.64 212.18 53.86 213.18 54.08 214.18 54.29 215.18 54.51 216.18 54.73 217.18 54.95 218.18 55.16 13 Sep 2007 180.00 48.88 181.00 48.76 182.00 48.83 183.00 48.91 184.00 48.98 185.00 49.04 186.00 49.11 187.00 49.37 188.00 49.43 189.00 49.49 190.00 49.55 191.00 49.60 192.00 49.66 193.00 49.91 194.00 49.96 195.00 50.00 196.00 50.25 197.00 50.29 198.00 50.34 199.00 50.58 200.00 50.61 201.00 50.85 202.00 50.89 203.00 51.12 204.00 51.15 205.00 51.38 206.00 51.61 207.00 51.64 208.00 51.87 209.00 52.09 210.00 52.32 211.00 52.54 212.00 52.76 213.00 52.98 214.00 53.20 215.00 53.42 216.00 53.64 217.00 53.86 179.30 48.69 14 Sep 2007 180.00 47.41 181.00 47.50 182.00 47.58 183.00 47.67 184.00 47.75 185.00 47.82 186.00 47.90 187.00 47.97 188.00 48.05 189.00 48.11 190.00 48.18 191.00 48.44 192.00 48.51 193.00 48.57 194.00 48.62 195.00 48.88 196.00 48.93 197.00 48.98 198.00 49.23 199.00 49.28 200.00 49.53 201.00 49.57 202.00 49.81 203.00 49.85 204.00 50.09 205.00 50.32 206.00 50.36 207.00 50.59 208.00 50.82 209.00 51.05 210.00 51.28 211.00 51.51 212.00 51.73 213.00 51.96 214.00 52.18 215.00 52.40 216.00 52.62 178.42 47.35 179.42 47.44 15 Sep 2007 180.00 46.08 181.00 46.18 182.00 46.28 183.00 46.38 184.00 46.47 185.00 46.56 186.00 46.65 187.00 46.74 188.00 46.82 189.00 46.90 190.00 46.98 191.00 47.05 192.00 47.13 193.00 47.40 194.00 47.46 195.00 47.53 196.00 47.79 197.00 47.85 198.00 47.91 199.00 48.17 200.00 48.22 201.00 48.47 202.00 48.52 203.00 48.77 204.00 49.01 205.00 49.06 206.00 49.30 207.00 49.54 208.00 49.77 209.00 50.01 210.00 50.24 211.00 50.47 212.00 50.70 213.00 50.93 214.00 51.16 215.00 51.38 177.48 45.91 178.48 46.02 179.48 46.12 16 Sep 2007 180.00 44.90 181.00 44.81 182.00 44.92 183.00 45.04 184.00 45.14 185.00 45.25 186.00 45.35 187.00 45.45 188.00 45.54 189.00 45.64 190.00 45.73 191.00 45.82 192.00 45.90 193.00 45.98 194.00 46.26 195.00 46.34 196.00 46.41 197.00 46.69 198.00 46.75 199.00 46.82 200.00 47.09 201.00 47.15 202.00 47.41 203.00 47.66 204.00 47.72 205.00 47.97 206.00 48.22 207.00 48.46 208.00 48.71 209.00 48.95 210.00 49.19 211.00 49.43 212.00 49.67 213.00 49.90 214.00 50.14 176.59 44.60 177.59 44.72 178.59 44.65 179.59 44.77 17 Sep 2007 180.00 43.44 181.00 43.57 182.00 43.50 183.00 43.62 184.00 43.75 185.00 43.86 186.00 43.98 187.00 44.09 188.00 44.21 189.00 44.31 190.00 44.42 191.00 44.52 192.00 44.62 193.00 44.71 194.00 44.81 195.00 45.10 196.00 45.19 197.00 45.27 198.00 45.55 199.00 45.63 200.00 45.91 201.00 45.98 202.00 46.25 203.00 46.32 204.00 46.58 205.00 46.84 206.00 47.10 207.00 47.36 208.00 47.61 209.00 47.87 210.00 48.12 211.00 48.36 212.00 48.61 213.00 48.85 175.63 43.17 176.63 43.11 177.63 43.25 178.63 43.39 179.63 43.32 18 Sep 2007 180.00 41.92 181.00 42.06 182.00 42.20 183.00 42.14 184.00 42.28 185.00 42.41 186.00 42.54 187.00 42.67 188.00 42.80 189.00 42.92 190.00 43.04 191.00 43.15 192.00 43.27 193.00 43.38 194.00 43.49 195.00 43.59 196.00 43.89 197.00 43.99 198.00 44.09 199.00 44.38 200.00 44.47 201.00 44.75 202.00 45.04 203.00 45.12 204.00 45.40 205.00 45.67 206.00 45.94 207.00 46.21 208.00 46.48 209.00 46.74 210.00 47.00 211.00 47.26 212.00 47.51 213.00 47.77 174.74 41.47 175.74 41.63 176.74 41.78 177.74 41.73 178.74 41.88 179.74 42.02 19 Sep 2007 180.00 40.52 181.00 40.48 182.00 40.63 183.00 40.79 184.00 40.74 185.00 40.88 186.00 41.03 187.00 41.17 188.00 41.31 189.00 41.45 190.00 41.58 191.00 41.72 192.00 41.84 193.00 41.97 194.00 42.09 195.00 42.21 196.00 42.33 197.00 42.64 198.00 42.75 199.00 43.06 200.00 43.16 201.00 43.46 202.00 43.56 203.00 43.86 204.00 44.15 205.00 44.44 206.00 44.72 207.00 45.00 208.00 45.28 209.00 45.56 210.00 45.83 211.00 46.10 212.00 46.37 173.77 39.67 174.77 40.03 175.77 40.20 176.77 40.16 177.77 40.32 178.77 40.28 179.77 40.44 20 Sep 2007 180.00 38.88 181.00 39.04 182.00 39.01 183.00 39.17 184.00 39.33 185.00 39.29 186.00 39.45 187.00 39.60 188.00 39.76 189.00 39.91 190.00 40.06 191.00 40.20 192.00 40.34 193.00 40.49 194.00 40.62 195.00 40.76 196.00 40.89 197.00 41.22 198.00 41.34 199.00 41.47 200.00 41.79 201.00 42.10 202.00 42.21 203.00 42.52 204.00 42.83 205.00 43.13 206.00 43.43 207.00 43.73 208.00 44.02 209.00 44.31 210.00 44.60 211.00 44.88 172.86 37.85 173.86 38.02 174.86 38.39 175.86 38.56 176.86 38.73 177.86 38.69 178.86 38.86 179.86 38.83 21 Sep 2007 180.00 37.40 181.00 37.37 182.00 37.54 183.00 37.51 184.00 37.68 185.00 37.85 186.00 38.01 187.00 37.98 188.00 38.14 189.00 38.30 190.00 38.46 191.00 38.62 192.00 38.78 193.00 38.93 194.00 39.08 195.00 39.23 196.00 39.37 197.00 39.52 198.00 39.86 199.00 40.00 200.00 40.33 201.00 40.46 202.00 40.79 203.00 41.11 204.00 41.43 205.00 41.75 206.00 42.07 207.00 42.38 208.00 42.69 209.00 42.99 210.00 43.30 171.95 35.83 172.95 36.20 173.95 36.56 174.95 36.93 175.95 37.10 176.95 37.07 177.95 37.24 178.95 37.21 179.95 37.38 22 Sep 2007 180.00 35.72 181.00 35.89 182.00 35.86 183.00 36.03 184.00 36.00 185.00 36.17 186.00 36.34 187.00 36.51 188.00 36.48 189.00 36.65 190.00 36.82 191.00 36.99 192.00 37.15 193.00 37.31 194.00 37.48 195.00 37.64 196.00 37.79 197.00 37.95 198.00 38.30 199.00 38.45 200.00 38.80 201.00 38.95 202.00 39.29 203.00 39.63 204.00 39.96 205.00 40.30 206.00 40.63 207.00 40.95 208.00 41.28 209.00 41.60 170.96 33.83 171.96 34.18 172.96 34.54 173.96 34.90 174.96 35.26 175.96 35.43 176.96 35.39 177.96 35.56 178.96 35.73 179.96 35.70 23 Sep 2007 180.00 34.05 181.00 34.22 182.00 34.39 183.00 34.35 184.00 34.52 185.00 34.49 186.00 34.66 187.00 34.84 188.00 35.01 189.00 34.98 190.00 35.15 191.00 35.32 192.00 35.49 193.00 35.66 194.00 35.83 195.00 36.00 196.00 36.16 197.00 36.33 198.00 36.69 199.00 36.85 200.00 37.21 201.00 37.37 202.00 37.72 203.00 38.07 204.00 38.42 205.00 38.77 206.00 39.11 207.00 39.45 208.00 39.79 170.04 31.74 171.04 32.08 172.04 32.43 173.04 32.97 174.04 33.32 175.04 33.67 176.04 33.83 177.04 33.99 178.04 33.94 179.04 34.11 24 Sep 2007 180.00 32.45 181.00 32.60 182.00 32.76 183.00 32.72 184.00 32.88 185.00 33.04 186.00 33.01 187.00 33.18 188.00 33.34 189.00 33.51 190.00 33.48 191.00 33.65 192.00 33.82 193.00 33.99 194.00 34.16 195.00 34.34 196.00 34.51 197.00 34.87 198.00 35.04 199.00 35.21 200.00 35.58 201.00 35.74 202.00 36.10 203.00 36.47 204.00 36.82 205.00 37.18 206.00 37.54 207.00 37.89 169.04 29.94 170.04 30.26 171.04 30.59 172.04 30.92 173.04 31.25 174.04 31.58 175.04 31.92 176.04 32.27 177.04 32.41 178.04 32.36 179.04 32.51 25 Sep 2007 180.00 30.91 181.00 31.05 182.00 31.20 183.00 31.15 184.00 31.30 185.00 31.45 186.00 31.61 187.00 31.56 188.00 31.72 189.00 31.88 190.00 32.05 191.00 32.21 192.00 32.18 193.00 32.34 194.00 32.51 195.00 32.68 196.00 33.05 197.00 33.22 198.00 33.39 199.00 33.56 200.00 33.92 201.00 34.09 202.00 34.46 203.00 34.83 204.00 35.19 205.00 35.56 206.00 35.92 207.00 36.28 168.12 28.10 169.12 28.21 170.12 28.37 171.12 28.43 172.12 28.61 173.12 28.71 174.12 28.95 175.12 29.13 176.12 29.47 177.12 29.92 178.12 30.88 179.12 30.81 26 Sep 2007 180.00 27.87 181.00 28.05 182.00 29.72 183.00 29.66 184.00 29.79 185.00 29.93 186.00 30.07 187.00 30.02 188.00 30.17 189.00 30.32 190.00 30.47 191.00 30.62 192.00 30.78 193.00 30.94 194.00 31.10 195.00 31.26 196.00 31.42 197.00 31.59 198.00 31.75 199.00 32.12 200.00 32.28 201.00 32.45 202.00 32.82 203.00 33.18 204.00 33.55 205.00 33.92 206.00 34.28 167.19 26.18 168.19 26.28 169.19 26.28 170.19 26.36 171.19 26.32 172.19 26.55 173.19 26.73 174.19 27.04 175.19 27.34 176.19 27.65 177.19 27.77 178.19 27.69 179.19 27.81 27 Sep 2007 180.00 26.92 181.00 26.83 182.00 26.94 183.00 27.06 184.00 27.18 185.00 11.63 186.00 28.83 187.00 28.96 188.00 29.09 189.00 29.23 190.00 29.37 191.00 29.51 192.00 29.65 193.00 29.80 194.00 29.95 195.00 30.10 196.00 30.25 197.00 30.40 198.00 30.56 199.00 30.92 200.00 31.08 201.00 31.44 202.00 31.60 203.00 31.96 204.00 32.33 205.00 32.69 166.16 24.86 167.16 24.79 168.16 24.80 169.16 24.86 170.16 24.94 171.16 25.12 172.16 25.40 173.16 25.68 174.16 25.97 175.16 26.26 176.16 26.56 177.16 26.65 178.16 26.76 179.16 26.86 28 Sep 2007 180.00 26.23 181.00 26.41 182.00 26.51 183.00 26.52 184.00 26.64 185.00 26.70 186.00 26.88 187.00 12.37 188.00 12.62 189.00 12.87 190.00 28.95 191.00 29.08 192.00 29.21 193.00 29.34 194.00 29.48 195.00 29.61 196.00 29.75 197.00 29.89 198.00 30.04 199.00 30.39 200.00 30.53 201.00 30.88 202.00 31.04 203.00 31.39 204.00 31.74 165.22 24.39 166.22 24.36 167.22 24.40 168.22 24.33 169.22 24.36 170.22 24.54 171.22 24.81 172.22 25.08 173.22 25.35 174.22 25.62 175.22 26.10 176.22 26.18 177.22 26.10 178.22 26.31 179.22 26.25 29 Sep 2007 180.00 25.89 181.00 25.87 182.00 26.02 183.00 25.91 184.00 25.95 185.00 26.11 186.00 26.21 187.00 26.23 188.00 26.18 189.00 26.27 190.00 26.49 191.00 13.83 192.00 13.90 193.00 14.16 194.00 29.29 195.00 29.41 196.00 29.54 197.00 29.67 198.00 30.00 199.00 30.13 200.00 30.26 201.00 30.60 202.00 30.74 203.00 31.08 164.18 24.08 165.18 24.03 166.18 24.10 167.18 24.02 168.18 24.19 169.18 24.24 170.18 24.49 171.18 24.74 172.18 25.00 173.18 25.46 174.18 25.72 175.18 25.68 176.18 25.79 177.18 25.75 178.18 25.94 179.18 25.94 30 Sep 2007 180.00 25.63 181.00 25.64 182.00 25.68 183.00 25.75 184.00 25.62 185.00 25.68 186.00 25.73 187.00 25.74 188.00 25.72 189.00 25.84 190.00 25.91 191.00 25.93 192.00 26.08 193.00 25.98 194.00 15.06 195.00 15.14 196.00 15.42 197.00 15.69 198.00 29.84 199.00 29.96 200.00 30.08 201.00 30.40 202.00 30.53 163.23 22.86 164.23 23.09 165.23 23.56 166.23 23.97 167.23 24.04 168.23 24.03 169.23 24.27 170.23 24.51 171.23 24.95 172.23 25.20 173.23 25.45 174.23 25.64 175.23 25.54 176.23 25.51 177.23 25.52 178.23 25.60 179.23 25.53 01 Oct 2007 180.00 25.44 181.00 25.56 182.00 25.53 183.00 25.54 184.00 25.59 185.00 25.47 186.00 25.58 187.00 25.52 188.00 25.47 189.00 25.61 190.00 25.55 191.00 25.68 192.00 25.57 193.00 25.64 194.00 25.66 195.00 25.85 196.00 25.79 197.00 25.88 198.00 16.39 199.00 16.68 200.00 16.97 201.00 29.94 162.28 22.74 163.28 22.96 164.28 23.19 165.28 23.41 166.28 23.71 167.28 24.07 168.28 24.30 169.28 24.53 170.28 24.77 171.28 25.00 172.28 25.24 173.28 25.48 174.28 25.50 175.28 25.54 176.28 25.42 177.28 25.57 178.28 25.56 179.28 25.41 02 Oct 2007 180.00 25.49 181.00 25.37 182.00 25.44 183.00 25.40 184.00 25.41 185.00 25.45 186.00 25.33 187.00 25.45 188.00 25.39 189.00 25.37 190.00 25.37 191.00 25.39 192.00 25.42 193.00 25.46 194.00 25.49 195.00 25.52 196.00 25.53 197.00 25.53 198.00 25.70 199.00 25.64 200.00 25.74 161.21 22.80 162.21 23.02 163.21 23.24 164.21 23.46 165.21 23.69 166.21 23.91 167.21 24.14 168.21 24.36 169.21 24.59 170.21 24.82 171.21 25.05 172.21 25.28 173.21 25.51 174.21 25.47 175.21 25.41 176.21 25.32 177.21 25.40 178.21 25.42 179.21 25.36 03 Oct 2007 180.00 24.25 181.00 24.30 182.00 24.33 183.00 24.36 184.00 24.37 185.00 24.36 186.00 24.31 187.00 24.23 188.00 24.29 189.00 24.23 190.00 24.35 191.00 24.32 192.00 24.37 193.00 24.45 194.00 24.35 195.00 24.47 196.00 24.40 197.00 24.53 198.00 24.47 199.00 24.61 160.25 21.63 161.25 21.85 162.25 22.06 163.25 22.28 164.25 22.50 165.25 22.92 166.25 23.14 167.25 23.37 168.25 23.59 169.25 23.82 170.25 24.04 171.25 24.27 172.25 24.28 173.25 24.37 174.25 24.45 175.25 24.33 176.25 24.41 177.25 24.28 178.25 24.35 179.25 24.41 04 Oct 2007 180.00 23.30 181.00 23.44 182.00 23.38 183.00 23.33 184.00 23.28 185.00 23.43 186.00 23.38 187.00 23.34 188.00 23.31 189.00 23.48 190.00 23.45 191.00 23.44 192.00 23.44 193.00 23.45 194.00 23.48 195.00 23.53 196.00 23.41 197.00 23.53 198.00 23.50 199.00 23.54 159.17 20.73 160.17 20.95 161.17 21.17 162.17 21.39 163.17 21.61 164.17 21.83 165.17 22.05 166.17 22.27 167.17 22.49 168.17 22.71 169.17 22.93 170.17 23.16 171.17 23.51 172.17 23.44 173.17 23.37 174.17 23.50 175.17 23.44 176.17 23.37 177.17 23.31 178.17 23.45 179.17 23.38 05 Oct 2007 180.00 22.34 181.00 22.31 182.00 22.29 183.00 22.47 184.00 22.46 185.00 22.45 186.00 22.45 187.00 22.45 188.00 22.46 189.00 22.48 190.00 22.50 191.00 22.34 192.00 22.39 193.00 22.45 194.00 22.52 195.00 22.41 196.00 22.52 197.00 22.65 198.00 22.60 158.20 19.76 159.20 19.98 160.20 20.20 161.20 20.42 162.20 20.64 163.20 20.86 164.20 21.08 165.20 21.30 166.20 21.52 167.20 21.74 168.20 21.97 169.20 22.19 170.20 22.36 171.20 22.51 172.20 22.46 173.20 22.42 174.20 22.38 175.20 22.34 176.20 22.30 177.20 22.47 178.20 22.43 179.20 22.40 06 Oct 2007 180.00 21.49 181.00 21.48 182.00 21.67 183.00 21.67 184.00 21.67 185.00 21.67 186.00 21.68 187.00 21.70 188.00 21.72 189.00 21.75 190.00 21.58 191.00 21.62 192.00 21.68 193.00 21.73 194.00 21.80 195.00 21.88 196.00 21.78 197.00 21.88 157.23 18.92 158.23 19.15 159.23 19.37 160.23 19.59 161.23 19.82 162.23 20.04 163.23 20.26 164.23 20.49 165.23 20.71 166.23 20.94 167.23 21.16 168.23 21.38 169.23 21.59 170.23 21.56 171.23 21.53 172.23 21.50 173.23 21.47 174.23 21.64 175.23 21.62 176.23 21.59 177.23 21.57 178.23 21.56 179.23 21.54 07 Oct 2007 180.00 20.64 181.00 20.84 182.00 20.84 183.00 20.84 184.00 20.85 185.00 20.86 186.00 20.88 187.00 20.90 188.00 20.92 189.00 20.95 190.00 20.98 191.00 21.02 192.00 21.07 193.00 21.12 194.00 21.18 195.00 21.25 196.00 21.33 156.10 18.02 157.10 18.21 158.10 18.44 159.10 18.71 160.10 18.90 161.10 19.13 162.10 19.35 163.10 19.58 164.10 19.81 165.10 20.03 166.10 20.26 167.10 20.49 168.10 20.65 169.10 20.62 170.10 20.60 171.10 20.78 172.10 20.75 173.10 20.74 174.10 20.72 175.10 20.70 176.10 20.69 177.10 20.68 178.10 20.67 179.10 20.66 08 Oct 2007 180.00 19.84 181.00 19.84 182.00 19.85 183.00 20.06 184.00 20.07 185.00 20.08 186.00 20.10 187.00 20.12 188.00 20.14 189.00 20.17 190.00 20.20 191.00 20.44 192.00 20.48 193.00 20.53 194.00 20.78 195.00 21.04 155.11 17.47 156.11 17.64 157.11 17.82 158.11 18.19 159.11 18.17 160.11 18.16 161.11 18.39 162.11 18.63 163.11 18.86 164.11 19.09 165.11 19.32 166.11 19.55 167.11 19.78 168.11 19.77 169.11 19.75 170.11 19.74 171.11 19.72 172.11 19.71 173.11 19.70 174.11 19.69 175.11 19.88 176.11 19.87 177.11 19.87 178.11 19.86 179.11 19.86 09 Oct 2007 180.00 19.31 181.00 19.31 182.00 19.32 183.00 19.33 184.00 19.35 185.00 19.56 186.00 19.58 187.00 19.60 188.00 19.82 189.00 19.85 190.00 20.08 191.00 20.31 192.00 20.55 193.00 20.79 194.00 21.03 154.13 17.01 155.13 17.19 156.13 17.17 157.13 17.15 158.13 17.13 159.13 17.32 160.13 17.54 161.13 17.78 162.13 18.01 163.13 18.25 164.13 18.49 165.13 18.73 166.13 18.81 167.13 18.99 168.13 18.98 169.13 18.97 170.13 18.96 171.13 18.95 172.13 18.94 173.13 18.94 174.13 19.13 175.13 19.13 176.13 19.13 177.13 19.13 178.13 19.13 179.13 19.13 10 Oct 2007 180.00 18.65 181.00 18.66 182.00 18.67 183.00 18.88 184.00 18.90 185.00 19.11 186.00 19.33 187.00 19.55 188.00 19.77 189.00 20.00 190.00 20.22 191.00 20.42 192.00 20.66 193.00 20.70 152.97 16.20 153.97 16.19 154.97 16.18 155.97 16.16 156.97 16.15 157.97 16.28 158.97 16.53 159.97 16.78 160.97 17.02 161.97 17.26 162.97 17.51 163.97 17.75 164.97 17.87 165.97 18.06 166.97 18.05 167.97 18.04 168.97 18.04 169.97 18.03 170.97 18.23 171.97 18.23 172.97 18.22 173.97 18.22 174.97 18.22 175.97 18.43 176.97 18.43 177.97 18.43 178.97 18.44 179.97 18.64 11 Oct 2007 180.00 18.19 181.00 18.40 182.00 18.62 183.00 18.72 184.00 18.76 185.00 19.01 186.00 19.05 187.00 19.29 188.00 19.33 189.00 19.37 190.00 19.62 191.00 19.66 192.00 19.90 151.97 15.23 152.97 15.22 153.97 15.21 154.97 15.21 155.97 15.20 156.97 15.31 157.97 15.56 158.97 15.81 159.97 16.07 160.97 16.32 161.97 16.57 162.97 16.82 163.97 17.06 164.97 17.15 165.97 17.15 166.97 17.15 167.97 17.14 168.97 17.34 169.97 17.34 170.97 17.34 171.97 17.54 172.97 17.55 173.97 17.55 174.97 17.75 175.97 17.76 176.97 17.76 177.97 17.97 178.97 17.98 179.97 18.19 12 Oct 2007 180.00 17.66 181.00 17.71 182.00 17.76 183.00 18.01 184.00 18.05 185.00 18.30 186.00 18.34 187.00 18.39 188.00 18.63 189.00 18.88 190.00 18.97 191.00 19.20 150.97 14.11 151.97 14.31 152.97 14.31 153.97 14.30 154.97 14.30 155.97 14.39 156.97 14.65 157.97 14.91 158.97 15.16 159.97 15.42 160.97 15.68 161.97 15.94 162.97 16.19 163.97 16.30 164.97 16.50 165.97 16.50 166.97 16.50 167.97 16.66 168.97 16.71 169.97 16.71 170.97 16.82 171.97 16.87 172.97 17.12 173.97 17.13 174.97 17.22 175.97 17.26 176.97 17.31 177.97 17.36 178.97 17.61 179.97 17.66 13 Oct 2007 180.00 17.24 181.00 17.45 182.00 17.67 183.00 17.89 184.00 18.10 185.00 18.32 186.00 18.54 187.00 18.76 188.00 18.98 189.00 19.20 190.00 19.42 191.00 19.65 149.79 13.40 150.79 13.61 151.79 13.61 152.79 13.61 153.79 13.62 154.79 13.82 155.79 13.93 156.79 14.20 157.79 14.46 158.79 14.72 159.79 14.99 160.79 15.25 161.79 15.51 162.79 15.57 163.79 15.63 164.79 15.69 165.79 15.75 166.79 15.81 167.79 16.07 168.79 16.13 169.79 16.19 170.79 16.24 171.79 16.30 172.79 16.36 173.79 16.41 174.79 16.47 175.79 16.72 176.79 16.77 177.79 16.83 178.79 16.98 179.79 17.19 14 Oct 2007 180.00 17.86 181.00 18.08 182.00 18.30 183.00 18.51 184.00 18.73 185.00 18.95 186.00 19.17 187.00 19.39 188.00 19.54 189.00 19.79 190.00 20.04 148.77 71.98 149.77 71.98 150.77 71.98 151.77 71.98 152.77 71.98 153.77 71.98 154.77 13.55 155.77 13.71 156.77 13.98 157.77 14.24 158.77 14.51 159.77 14.78 160.77 14.85 161.77 14.92 162.77 14.98 163.77 15.05 164.77 15.11 165.77 15.18 166.77 15.24 167.77 15.51 168.77 15.57 169.77 15.69 170.77 15.90 171.77 16.11 172.77 16.32 173.77 16.53 174.77 16.75 175.77 16.96 176.77 17.17 177.77 17.39 178.77 17.60 179.77 17.82 15 Oct 2007 180.00 18.76 181.00 18.82 182.00 19.09 183.00 19.15 184.00 19.41 185.00 19.47 186.00 19.73 187.00 19.99 188.00 20.25 189.00 20.50 147.75 75.10 148.75 75.10 149.75 75.10 150.75 75.10 151.75 75.10 152.75 75.10 153.75 75.10 154.75 75.10 155.75 75.10 156.75 75.10 157.75 75.10 158.75 75.10 159.75 75.10 160.75 75.10 161.75 75.10 162.75 75.10 163.75 75.10 164.75 75.10 165.75 16.20 166.75 16.41 167.75 16.62 168.75 16.84 169.75 17.05 170.75 17.27 171.75 17.48 172.75 17.65 173.75 17.91 174.75 17.98 175.75 18.04 176.75 18.11 177.75 18.37 178.75 18.43 179.75 18.70 16 Oct 2007 180.00 29.67 181.00 29.93 182.00 30.20 183.00 30.27 184.00 30.53 185.00 30.80 186.00 31.06 187.00 31.32 188.00 31.59 146.54 89.14 147.54 89.14 148.54 89.14 149.54 89.14 150.54 89.14 151.54 89.14 152.54 89.14 153.54 89.14 154.54 89.14 155.54 89.14 156.54 89.14 157.54 89.14 158.54 89.14 159.54 89.14 160.54 89.14 161.54 89.14 162.54 89.14 163.54 89.14 164.54 89.14 165.54 89.14 166.54 89.14 167.54 89.14 168.54 89.14 169.54 89.14 170.54 89.14 171.54 89.14 172.54 89.14 173.54 89.14 174.54 89.14 175.54 89.14 176.54 89.14 177.54 89.14 178.54 29.48 179.54 29.74 17 Oct 2007 180.00 93.21 181.00 93.21 182.00 93.21 183.00 93.21 184.00 93.21 185.00 93.21 186.00 93.21 187.00 93.21 145.51 93.21 146.51 93.21 147.51 93.21 148.51 93.21 149.51 93.21 150.51 93.21 151.51 93.21 152.51 93.21 153.51 93.21 154.51 93.21 155.51 93.21 156.51 93.21 157.51 93.21 158.51 93.21 159.51 93.21 160.51 93.21 161.51 93.21 162.51 93.21 163.51 93.21 164.51 93.21 165.51 93.21 166.51 93.21 167.51 93.21 168.51 93.21 169.51 93.21 170.51 93.21 171.51 93.21 172.51 93.21 173.51 93.21 174.51 93.21 175.51 93.21 176.51 93.21 177.51 93.21 178.51 93.21 179.51 93.21 18 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 144.47 95.91 145.47 95.91 146.47 95.91 147.47 95.91 148.47 95.91 149.47 95.91 150.47 95.91 151.47 95.91 152.47 95.91 153.47 95.91 154.47 95.91 155.47 95.91 156.47 95.91 157.47 95.91 158.47 95.91 159.47 95.91 160.47 95.91 161.47 95.91 162.47 95.91 163.47 95.91 164.47 95.91 165.47 95.91 166.47 95.91 167.47 95.91 168.47 95.91 169.47 95.91 170.47 95.91 171.47 95.91 172.47 95.91 173.47 95.91 174.47 95.91 175.47 95.91 176.47 95.91 177.47 95.91 178.47 95.91 179.47 95.91 19 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 143.43 CVZ 144.43 CVZ 145.43 CVZ 146.43 CVZ 147.43 CVZ 148.43 CVZ 149.43 CVZ 150.43 CVZ 151.43 CVZ 152.43 CVZ 153.43 CVZ 154.43 CVZ 155.43 CVZ 156.43 CVZ 157.43 CVZ 158.43 CVZ 159.43 CVZ 160.43 CVZ 161.43 CVZ 162.43 CVZ 163.43 CVZ 164.43 CVZ 165.43 CVZ 166.43 CVZ 167.43 CVZ 168.43 CVZ 169.43 CVZ 170.43 CVZ 171.43 CVZ 172.43 CVZ 173.43 CVZ 174.43 CVZ 175.43 CVZ 176.43 CVZ 177.43 CVZ 178.43 CVZ 179.43 CVZ 20 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 142.18 95.91 143.18 95.91 144.18 95.91 145.18 95.91 146.18 95.91 147.18 95.91 148.18 95.91 149.18 95.91 150.18 95.91 151.18 95.91 152.18 95.91 153.18 95.91 154.18 95.91 155.18 95.91 156.18 95.91 157.18 95.91 158.18 95.91 159.18 95.91 160.18 95.91 161.18 95.91 162.18 95.91 163.18 95.91 164.18 95.91 165.18 95.91 166.18 95.91 167.18 95.91 168.18 95.91 169.18 95.91 170.18 95.91 171.18 95.91 172.18 95.91 173.18 95.91 174.18 95.91 175.18 95.91 176.18 95.91 177.18 95.91 178.18 95.91 179.18 95.91 21 Oct 2007 180.00 91.28 181.00 91.28 182.00 91.28 183.00 91.28 141.13 91.28 142.13 91.28 143.13 91.28 144.13 91.28 145.13 91.28 146.13 91.28 147.13 91.28 148.13 91.28 149.13 91.28 150.13 91.28 151.13 91.28 152.13 91.28 153.13 91.28 154.13 91.28 155.13 91.28 156.13 91.28 157.13 91.28 158.13 91.28 159.13 91.28 160.13 91.28 161.13 91.28 162.13 91.28 163.13 91.28 164.13 91.28 165.13 91.28 166.13 91.28 167.13 91.28 168.13 91.28 169.13 91.28 170.13 91.28 171.13 91.28 172.13 91.28 173.13 91.28 174.13 91.28 175.13 91.28 176.13 91.28 177.13 91.28 178.13 91.28 179.13 91.28 22 Oct 2007 180.00 75.36 181.00 75.63 182.00 75.90 140.08 68.58 141.08 68.64 142.08 68.70 143.08 68.76 144.08 68.82 145.08 69.08 146.08 69.14 147.08 69.20 148.08 69.26 149.08 69.33 150.08 69.39 151.08 69.45 152.08 69.71 153.08 69.78 154.08 69.84 155.08 70.10 156.08 70.17 157.08 70.23 158.08 70.49 159.08 70.56 160.08 70.62 161.08 70.89 162.08 70.95 163.08 71.22 164.08 71.29 165.08 71.55 166.08 71.82 167.08 71.88 168.08 72.15 169.08 72.42 170.08 72.69 171.08 72.95 172.08 73.22 173.08 73.49 174.08 73.76 175.08 74.03 176.08 74.30 177.08 74.57 178.08 74.84 179.08 75.11 23 Oct 2007 180.00 71.91 138.79 64.73 139.79 64.79 140.79 64.85 141.79 64.90 142.79 64.96 143.79 65.22 144.79 65.28 145.79 65.34 146.79 65.39 147.79 65.45 148.79 65.51 149.79 65.77 150.79 65.83 151.79 65.89 152.79 65.95 153.79 66.21 154.79 66.27 155.79 66.53 156.79 66.59 157.79 66.65 158.79 66.91 159.79 66.97 160.79 67.23 161.79 67.29 162.79 67.55 163.79 67.82 164.79 67.88 165.79 68.14 166.79 68.40 167.79 68.67 168.79 68.93 169.79 69.19 170.79 69.46 171.79 69.72 172.79 69.99 173.79 70.25 174.79 70.52 175.79 70.78 176.79 71.05 177.79 71.31 178.79 71.58 179.79 71.85 24 Oct 2007 137.72 61.22 138.72 61.28 139.72 61.33 140.72 61.39 141.72 61.65 142.72 61.70 143.72 61.76 144.72 61.81 145.72 61.87 146.72 61.93 147.72 62.18 148.72 62.24 149.72 62.29 150.72 62.35 151.72 62.61 152.72 62.66 153.72 62.72 154.72 62.98 155.72 63.03 156.72 63.29 157.72 63.35 158.72 63.60 159.72 63.66 160.72 63.92 161.72 64.18 162.72 64.23 163.72 64.49 164.72 64.75 165.72 65.01 166.72 65.27 167.72 65.53 168.72 65.79 169.72 66.05 170.72 66.31 171.72 66.57 172.72 66.83 173.72 67.09 174.72 67.35 175.72 67.61 176.72 67.87 177.72 68.13 178.72 68.40 25 Oct 2007 136.65 58.01 137.65 58.07 138.65 58.32 139.65 58.38 140.65 58.43 141.65 58.49 142.65 58.54 143.65 58.60 144.65 58.65 145.65 58.91 146.65 58.96 147.65 59.02 148.65 59.27 149.65 59.32 150.65 59.38 151.65 59.63 152.65 59.69 153.65 59.74 154.65 59.99 155.65 60.05 156.65 60.30 157.65 60.56 158.65 60.61 159.65 60.87 160.65 61.12 161.65 61.17 162.65 61.43 163.65 61.68 164.65 61.94 165.65 62.19 166.65 62.45 167.65 62.70 168.65 62.96 169.65 63.21 170.65 63.47 171.65 63.73 172.65 63.98 173.65 64.24 174.65 64.50 175.65 64.75 176.65 65.01 177.65 65.27 26 Oct 2007 135.58 55.28 136.58 55.33 137.58 55.39 138.58 55.45 139.58 55.50 140.58 55.76 141.58 55.81 142.58 55.87 143.58 55.92 144.58 55.98 145.58 56.23 146.58 56.29 147.58 56.34 148.58 56.39 149.58 56.65 150.58 56.70 151.58 56.95 152.58 57.01 153.58 57.26 154.58 57.31 155.58 57.56 156.58 57.62 157.58 57.87 158.58 58.12 159.58 58.17 160.58 58.42 161.58 58.67 162.58 58.93 163.58 59.18 164.58 59.43 165.58 59.68 166.58 59.93 167.58 60.19 168.58 60.44 169.58 60.69 170.58 60.94 171.58 61.19 172.58 61.45 173.58 61.70 174.58 61.95 175.58 62.21 176.58 62.46 27 Oct 2007 134.50 52.78 135.50 52.84 136.50 52.90 137.50 52.96 138.50 53.02 139.50 53.07 140.50 53.33 141.50 53.39 142.50 53.44 143.50 53.50 144.50 53.56 145.50 53.81 146.50 53.87 147.50 53.92 148.50 54.17 149.50 54.23 150.50 54.28 151.50 54.53 152.50 54.58 153.50 54.84 154.50 55.09 155.50 55.14 156.50 55.39 157.50 55.44 158.50 55.69 159.50 55.94 160.50 56.19 161.50 56.44 162.50 56.69 163.50 56.94 164.50 57.19 165.50 57.44 166.50 57.69 167.50 57.94 168.50 58.19 169.50 58.44 170.50 58.69 171.50 58.94 172.50 59.19 173.50 59.44 174.50 59.69 175.50 59.94 28 Oct 2007 133.16 50.40 134.16 50.46 135.16 50.53 136.16 50.79 137.16 50.85 138.16 50.92 139.16 50.98 140.16 51.04 141.16 51.10 142.16 51.16 143.16 51.42 144.16 51.47 145.16 51.53 146.16 51.59 147.16 51.84 148.16 51.90 149.16 52.15 150.16 52.21 151.16 52.26 152.16 52.52 153.16 52.77 154.16 52.82 155.16 53.07 156.16 53.12 157.16 53.38 158.16 53.63 159.16 53.88 160.16 54.13 161.16 54.38 162.16 54.62 163.16 54.87 164.16 55.12 165.16 55.37 166.16 55.62 167.16 55.87 168.16 56.11 169.16 56.36 170.16 56.61 171.16 56.85 172.16 57.10 173.16 57.35 174.16 57.59 175.16 57.84 29 Oct 2007 132.07 48.42 133.07 48.49 134.07 48.56 135.07 48.63 136.07 48.70 137.07 48.77 138.07 48.83 139.07 48.90 140.07 48.96 141.07 49.23 142.07 49.29 143.07 49.35 144.07 49.42 145.07 49.48 146.07 49.74 147.07 49.80 148.07 50.06 149.07 50.11 150.07 50.17 151.07 50.43 152.07 50.68 153.07 50.74 154.07 50.99 155.07 51.05 156.07 51.30 157.07 51.55 158.07 51.80 159.07 52.05 160.07 52.30 161.07 52.55 162.07 52.80 163.07 53.05 164.07 53.30 165.07 53.55 166.07 53.80 167.07 54.04 168.07 54.29 169.07 54.54 170.07 54.78 171.07 55.03 172.07 55.27 173.07 55.52 174.07 55.76 30 Oct 2007 130.98 46.54 131.98 46.61 132.98 46.69 133.98 46.77 134.98 46.84 135.98 46.92 136.98 46.99 137.98 47.06 138.98 47.14 139.98 47.21 140.98 47.28 141.98 47.35 142.98 47.61 143.98 47.68 144.98 47.75 145.98 47.81 146.98 48.07 147.98 48.14 148.98 48.40 149.98 48.46 150.98 48.72 151.98 48.78 152.98 49.04 153.98 49.10 154.98 49.35 155.98 49.61 156.98 49.86 157.98 50.12 158.98 50.37 159.98 50.62 160.98 50.88 161.98 51.13 162.98 51.38 163.98 51.63 164.98 51.88 165.98 52.13 166.98 52.37 167.98 52.62 168.98 52.87 169.98 53.11 170.98 53.36 171.98 53.60 172.98 53.85 31 Oct 2007 129.88 44.70 130.88 44.79 131.88 44.88 132.88 44.96 133.88 45.04 134.88 45.13 135.88 45.21 136.88 45.29 137.88 45.37 138.88 45.45 139.88 45.53 140.88 45.60 141.88 45.68 142.88 45.75 143.88 46.03 144.88 46.10 145.88 46.17 146.88 46.24 147.88 46.51 148.88 46.58 149.88 46.84 150.88 46.91 151.88 47.17 152.88 47.44 153.88 47.50 154.88 47.76 155.88 48.02 156.88 48.28 157.88 48.54 158.88 48.80 159.88 49.05 160.88 49.31 161.88 49.56 162.88 49.82 163.88 50.07 164.88 50.32 165.88 50.57 166.88 50.82 167.88 51.07 168.88 51.32 169.88 51.57 170.88 51.81 171.88 52.06 01 Nov 2007 128.78 43.09 129.78 42.99 130.78 43.08 131.78 43.18 132.78 43.27 133.78 43.36 134.78 43.45 135.78 43.55 136.78 43.63 137.78 43.72 138.78 43.81 139.78 43.90 140.78 43.98 141.78 44.07 142.78 44.15 143.78 44.23 144.78 44.51 145.78 44.59 146.78 44.67 147.78 44.94 148.78 45.02 149.78 45.29 150.78 45.36 151.78 45.63 152.78 45.70 153.78 45.97 154.78 46.24 155.78 46.51 156.78 46.77 157.78 47.03 158.78 47.30 159.78 47.56 160.78 47.82 161.78 48.08 162.78 48.34 163.78 48.59 164.78 48.85 165.78 49.10 166.78 49.36 167.78 49.61 168.78 49.86 169.78 50.11 170.78 50.36 02 Nov 2007 127.39 41.39 128.39 41.49 129.39 41.40 130.39 41.51 131.39 41.61 132.39 41.71 133.39 41.81 134.39 41.72 135.39 41.82 136.39 41.91 137.39 42.01 138.39 42.11 139.39 42.21 140.39 42.30 141.39 42.39 142.39 42.68 143.39 42.78 144.39 42.86 145.39 42.95 146.39 43.04 147.39 43.32 148.39 43.41 149.39 43.69 150.39 43.77 151.39 44.05 152.39 44.13 153.39 44.41 154.39 44.68 155.39 44.96 156.39 45.23 157.39 45.50 158.39 45.77 159.39 46.04 160.39 46.31 161.39 46.57 162.39 46.84 163.39 47.10 164.39 47.36 165.39 47.62 166.39 47.88 167.39 48.14 168.39 48.39 169.39 48.65 03 Nov 2007 126.28 39.55 127.28 39.87 128.28 39.78 129.28 39.90 130.28 40.01 131.28 40.12 132.28 40.03 133.28 40.15 134.28 40.26 135.28 40.36 136.28 40.47 137.28 40.58 138.28 40.69 139.28 40.79 140.28 40.90 141.28 41.00 142.28 41.10 143.28 41.20 144.28 41.30 145.28 41.40 146.28 41.70 147.28 41.79 148.28 41.89 149.28 42.18 150.28 42.27 151.28 42.56 152.28 42.65 153.28 42.93 154.28 43.22 155.28 43.50 156.28 43.78 157.28 44.06 158.28 44.34 159.28 44.62 160.28 44.89 161.28 45.16 162.28 45.44 163.28 45.71 164.28 45.98 165.28 46.24 166.28 46.51 167.28 46.77 168.28 47.04 04 Nov 2007 125.17 37.70 126.17 38.02 127.17 38.34 128.17 38.26 129.17 38.38 130.17 38.50 131.17 38.62 132.17 38.54 133.17 38.66 134.17 38.78 135.17 38.90 136.17 39.02 137.17 38.93 138.17 39.05 139.17 39.16 140.17 39.28 141.17 39.39 142.17 39.50 143.17 39.62 144.17 39.73 145.17 39.83 146.17 40.14 147.17 40.25 148.17 40.35 149.17 40.65 150.17 40.76 151.17 41.06 152.17 41.15 153.17 41.45 154.17 41.75 155.17 42.04 156.17 42.33 157.17 42.62 158.17 42.91 159.17 43.19 160.17 43.48 161.17 43.76 162.17 44.04 163.17 44.32 164.17 44.60 165.17 44.88 166.17 45.15 167.17 45.42 05 Nov 2007 124.05 35.63 125.05 35.95 126.05 36.27 127.05 36.60 128.05 36.92 129.05 36.85 130.05 36.98 131.05 37.10 132.05 37.03 133.05 37.15 134.05 37.28 135.05 37.41 136.05 37.33 137.05 37.46 138.05 37.58 139.05 37.71 140.05 37.83 141.05 37.95 142.05 38.08 143.05 38.20 144.05 38.32 145.05 38.44 146.05 38.56 147.05 38.67 148.05 38.99 149.05 39.10 150.05 39.21 151.05 39.53 152.05 39.64 153.05 39.94 154.05 40.25 155.05 40.55 156.05 40.86 157.05 41.16 158.05 41.46 159.05 41.76 160.05 42.05 161.05 42.34 162.05 42.64 163.05 42.93 164.05 43.21 165.05 43.50 166.05 43.79 06 Nov 2007 122.93 33.76 123.93 34.08 124.93 34.40 125.93 34.73 126.93 35.05 127.93 35.38 128.93 35.51 129.93 35.44 130.93 35.57 131.93 35.70 132.93 35.63 133.93 35.76 134.93 35.89 135.93 35.82 136.93 35.96 137.93 36.09 138.93 36.22 139.93 36.35 140.93 36.48 141.93 36.41 142.93 36.54 143.93 36.67 144.93 36.80 145.93 37.13 146.93 37.26 147.93 37.38 148.93 37.51 149.93 37.83 150.93 37.96 151.93 38.28 152.93 38.40 153.93 38.72 154.93 39.03 155.93 39.35 156.93 39.66 157.93 39.97 158.93 40.28 159.93 40.59 160.93 40.89 161.93 41.20 162.93 41.50 163.93 41.80 164.93 42.10 07 Nov 2007 121.80 31.72 122.80 32.03 123.80 32.35 124.80 32.67 125.80 32.99 126.80 33.32 127.80 33.64 128.80 33.97 129.80 34.10 130.80 34.03 131.80 34.16 132.80 34.29 133.80 34.22 134.80 34.36 135.80 34.49 136.80 34.43 137.80 34.57 138.80 34.70 139.80 34.84 140.80 34.78 141.80 34.92 142.80 35.05 143.80 35.19 144.80 35.33 145.80 35.46 146.80 35.60 147.80 35.74 148.80 36.07 149.80 36.21 150.80 36.34 151.80 36.67 152.80 36.80 153.80 37.13 154.80 37.46 155.80 37.79 156.80 38.11 157.80 38.44 158.80 38.76 159.80 39.08 160.80 39.40 161.80 39.71 162.80 40.03 163.80 40.34 08 Nov 2007 120.68 29.53 121.68 29.67 122.68 29.85 123.68 30.09 124.68 30.41 125.68 31.29 126.68 31.61 127.68 31.93 128.68 32.25 129.68 32.57 130.68 32.50 131.68 32.63 132.68 32.76 133.68 32.69 134.68 32.82 135.68 32.96 136.68 33.09 137.68 33.03 138.68 33.17 139.68 33.31 140.68 33.45 141.68 33.39 142.68 33.53 143.68 33.67 144.68 33.82 145.68 33.96 146.68 34.10 147.68 34.25 148.68 34.39 149.68 34.53 150.68 34.87 151.68 35.02 152.68 35.36 153.68 35.50 154.68 35.84 155.68 36.17 156.68 36.51 157.68 36.85 158.68 37.18 159.68 37.51 160.68 37.84 161.68 38.17 162.68 38.50 09 Nov 2007 119.25 27.37 120.25 27.44 121.25 27.46 122.25 27.64 123.25 27.76 124.25 27.83 125.25 28.05 126.25 28.25 127.25 28.56 128.25 28.87 129.25 29.19 130.25 30.78 131.25 31.23 132.25 31.15 133.25 31.27 134.25 31.40 135.25 31.33 136.25 31.46 137.25 31.60 138.25 31.73 139.25 31.67 140.25 31.81 141.25 31.95 142.25 32.09 143.25 32.03 144.25 32.18 145.25 32.32 146.25 32.47 147.25 32.62 148.25 32.77 149.25 32.91 150.25 33.06 151.25 33.41 152.25 33.56 153.25 33.91 154.25 34.06 155.25 34.40 156.25 34.75 157.25 35.10 158.25 35.44 159.25 35.78 160.25 36.13 10 Nov 2007 118.11 25.63 119.11 25.77 120.11 25.90 121.11 25.83 122.11 25.92 123.11 25.98 124.11 26.27 125.11 26.56 126.11 26.86 127.11 27.16 128.11 27.46 129.11 27.76 130.11 28.07 131.11 28.38 132.11 28.49 133.11 28.41 134.11 28.52 135.11 30.24 136.11 30.17 137.11 30.29 138.11 30.42 139.11 30.55 140.11 30.49 141.11 30.62 142.11 30.76 143.11 30.90 144.11 30.84 145.11 30.99 146.11 31.13 147.11 31.28 148.11 31.43 149.11 31.58 150.11 31.73 151.11 31.88 152.11 32.23 153.11 32.38 154.11 32.54 155.11 32.89 156.11 33.24 157.11 33.60 158.11 33.95 159.11 34.30 11 Nov 2007 116.98 24.93 117.98 24.91 118.98 24.93 119.98 25.03 120.98 24.99 121.98 25.01 122.98 25.11 123.98 25.39 124.98 25.87 125.98 26.15 126.98 26.43 127.98 26.72 128.98 26.87 129.98 27.06 130.98 26.96 131.98 27.19 132.98 27.14 133.98 27.22 134.98 27.43 135.98 27.58 136.98 27.88 137.98 28.12 138.98 28.59 139.98 29.81 140.98 29.93 141.98 30.06 142.98 30.20 143.98 30.33 144.98 30.27 145.98 30.41 146.98 30.55 147.98 30.69 148.98 30.84 149.98 30.99 150.98 31.14 151.98 31.29 152.98 31.64 153.98 31.79 154.98 31.95 155.98 32.31 156.98 32.66 157.98 33.02 12 Nov 2007 115.84 24.34 116.84 24.47 117.84 24.46 118.84 24.52 119.84 24.46 120.84 24.49 121.84 24.48 122.84 24.74 123.84 25.00 124.84 25.26 125.84 25.53 126.84 25.80 127.84 26.07 128.84 26.25 129.84 26.25 130.84 26.21 131.84 26.30 132.84 26.31 133.84 26.43 134.84 26.45 135.84 26.37 136.84 26.59 137.84 26.53 138.84 26.59 139.84 12.57 140.84 12.82 141.84 13.07 142.84 13.12 143.84 13.37 144.84 29.99 145.84 29.92 146.84 30.06 147.84 30.19 148.84 30.33 149.84 30.47 150.84 30.61 151.84 30.76 152.84 30.91 153.84 31.26 154.84 31.41 155.84 31.56 156.84 31.92 13 Nov 2007 114.70 22.37 115.70 22.60 116.70 22.83 117.70 23.26 118.70 23.62 119.70 24.24 120.70 24.31 121.70 24.24 122.70 24.46 123.70 24.70 124.70 25.15 125.70 25.41 126.70 25.66 127.70 25.87 128.70 25.89 129.70 25.82 130.70 25.85 131.70 25.95 132.70 25.90 133.70 25.85 134.70 25.98 135.70 25.83 136.70 26.00 137.70 25.86 138.70 26.00 139.70 26.02 140.70 26.13 141.70 13.20 142.70 13.26 143.70 13.51 144.70 13.56 145.70 13.81 146.70 14.05 147.70 14.29 148.70 14.33 149.70 14.56 150.70 30.34 151.70 30.47 152.70 30.61 153.70 30.75 154.70 31.10 155.70 31.24 14 Nov 2007 113.56 20.60 114.56 20.89 115.56 21.32 116.56 21.86 117.56 22.28 118.56 22.73 119.56 23.27 120.56 23.61 121.56 24.03 122.56 24.27 123.56 24.50 124.56 24.74 125.56 24.97 126.56 25.22 127.56 25.37 128.56 25.48 129.56 25.49 130.56 25.42 131.56 25.47 132.56 25.45 133.56 25.36 134.56 25.41 135.56 25.37 136.56 25.40 137.56 25.48 138.56 25.35 139.56 25.37 140.56 25.49 141.56 25.30 142.56 25.37 143.56 25.51 144.56 13.75 145.56 13.81 146.56 14.06 147.56 14.11 148.56 14.36 149.56 14.61 150.56 14.65 151.56 14.89 152.56 15.12 153.56 15.35 154.56 15.57 15 Nov 2007 112.41 19.60 113.41 19.88 114.41 20.33 115.41 20.55 116.41 20.94 117.41 21.29 118.41 21.60 119.41 22.04 120.41 22.41 121.41 22.88 122.41 23.41 123.41 23.91 124.41 24.38 125.41 25.01 126.41 25.25 127.41 25.37 128.41 25.34 129.41 25.37 130.41 25.25 131.41 25.21 132.41 25.25 133.41 25.19 134.41 25.24 135.41 25.21 136.41 25.13 137.41 25.19 138.41 25.19 139.41 25.15 140.41 25.22 141.41 25.17 142.41 25.15 143.41 25.10 144.41 25.17 145.41 25.13 146.41 25.14 147.41 14.55 148.41 14.61 149.41 14.86 150.41 14.92 151.41 15.17 152.41 15.22 153.41 15.46 16 Nov 2007 111.27 18.11 112.27 18.27 113.27 18.61 114.27 18.74 115.27 19.06 116.27 19.35 117.27 19.63 118.27 19.89 119.27 20.33 120.27 20.53 121.27 20.90 122.27 21.23 123.27 21.70 124.27 22.11 125.27 22.44 126.27 22.85 127.27 23.48 128.27 23.82 129.27 24.11 130.27 23.93 131.27 24.02 132.27 23.95 133.27 23.93 134.27 23.96 135.27 23.86 136.27 23.84 137.27 23.91 138.27 23.88 139.27 23.77 140.27 23.80 141.27 23.77 142.27 23.71 143.27 23.80 144.27 23.64 145.27 23.79 146.27 23.62 147.27 23.65 148.27 23.64 149.27 23.53 150.27 14.19 151.27 14.25 152.27 14.51 17 Nov 2007 110.12 16.78 111.12 16.99 112.12 17.18 113.12 17.37 114.12 17.75 115.12 17.92 116.12 18.08 117.12 18.42 118.12 18.56 119.12 18.89 120.12 19.19 121.12 19.49 122.12 19.76 123.12 20.01 124.12 20.23 125.12 20.62 126.12 20.98 127.12 21.28 128.12 21.74 129.12 22.12 130.12 22.60 131.12 22.75 132.12 22.70 133.12 22.67 134.12 22.81 135.12 22.65 136.12 22.74 137.12 22.69 138.12 22.68 139.12 22.54 140.12 22.66 141.12 22.47 142.12 22.57 143.12 22.58 144.12 22.51 145.12 22.39 146.12 22.42 147.12 22.41 148.12 22.36 149.12 22.26 150.12 22.25 151.12 22.31 18 Nov 2007 108.97 15.71 109.97 15.94 110.97 16.17 111.97 16.39 112.97 16.61 113.97 16.82 114.97 17.03 115.97 17.23 116.97 17.42 117.97 17.61 118.97 17.79 119.97 17.95 120.97 18.31 121.97 18.46 122.97 18.80 123.97 19.12 124.97 19.22 125.97 19.51 126.97 19.78 127.97 20.22 128.97 20.44 129.97 20.82 130.97 21.17 131.97 21.46 132.97 21.50 133.97 21.66 134.97 21.52 135.97 21.42 136.97 21.49 137.97 21.50 138.97 21.48 139.97 21.31 140.97 21.43 141.97 21.39 142.97 21.21 143.97 21.29 144.97 21.24 145.97 21.28 146.97 21.22 147.97 21.07 148.97 21.05 149.97 20.97 19 Nov 2007 107.82 14.93 108.82 14.99 109.82 15.24 110.82 15.49 111.82 15.53 112.82 15.77 113.82 16.01 114.82 16.24 115.82 16.27 116.82 16.50 117.82 16.72 118.82 16.93 119.82 17.14 120.82 17.34 121.82 17.53 122.82 17.72 123.82 18.10 124.82 18.27 125.82 18.43 126.82 18.78 127.82 18.91 128.82 19.24 129.82 19.54 130.82 19.83 131.82 20.10 132.82 20.34 133.82 20.36 134.82 20.34 135.82 20.29 136.82 20.38 137.82 20.21 138.82 20.36 139.82 20.20 140.82 20.28 141.82 20.09 142.82 20.15 143.82 20.04 144.82 20.13 145.82 20.07 146.82 20.06 147.82 19.91 148.82 20.02 20 Nov 2007 106.67 14.25 107.67 14.32 108.67 14.59 109.67 14.66 110.67 14.92 111.67 15.18 112.67 15.24 113.67 15.50 114.67 15.55 115.67 15.81 116.67 16.05 117.67 16.10 118.67 16.34 119.67 16.57 120.67 16.81 121.67 16.83 122.67 17.06 123.67 17.27 124.67 17.48 125.67 17.69 126.67 18.09 127.67 18.28 128.67 18.46 129.67 18.64 130.67 19.00 131.67 19.15 132.67 19.49 133.67 19.42 134.67 19.53 135.67 19.43 136.67 19.30 137.67 19.35 138.67 19.38 139.67 19.37 140.67 19.32 141.67 19.22 142.67 19.25 143.67 19.21 144.67 19.05 145.67 19.13 146.67 19.12 147.67 18.90 21 Nov 2007 105.52 13.55 106.52 13.63 107.52 13.92 108.52 14.00 109.52 14.08 110.52 14.36 111.52 14.44 112.52 14.71 113.52 14.79 114.52 15.06 115.52 15.13 116.52 15.39 117.52 15.46 118.52 15.72 119.52 15.97 120.52 16.03 121.52 16.28 122.52 16.53 123.52 16.57 124.52 16.82 125.52 17.05 126.52 17.28 127.52 17.51 128.52 17.74 129.52 17.95 130.52 18.16 131.52 18.37 132.52 18.37 133.52 18.36 134.52 18.34 135.52 18.31 136.52 18.27 137.52 18.22 138.52 18.16 139.52 18.08 140.52 18.19 141.52 18.08 142.52 18.14 143.52 17.97 144.52 17.98 145.52 17.95 146.52 17.86 22 Nov 2007 104.37 12.76 105.37 12.86 106.37 13.16 107.37 13.25 108.37 13.35 109.37 13.64 110.37 13.74 111.37 13.83 112.37 14.11 113.37 14.20 114.37 14.49 115.37 14.57 116.37 14.65 117.37 14.93 118.37 15.01 119.37 15.28 120.37 15.36 121.37 15.63 122.37 15.90 123.37 15.96 124.37 16.23 125.37 16.29 126.37 16.54 127.37 16.80 128.37 17.05 129.37 17.10 130.37 17.34 131.37 17.18 132.37 17.22 133.37 17.25 134.37 17.27 135.37 17.09 136.37 17.11 137.37 17.12 138.37 17.12 139.37 17.11 140.37 16.89 141.37 16.87 142.37 16.83 143.37 16.78 144.37 16.92 145.37 16.84 23 Nov 2007 103.22 12.18 104.22 12.29 105.22 12.40 106.22 12.51 107.22 12.81 108.22 12.92 109.22 13.02 110.22 13.33 111.22 13.43 112.22 13.53 113.22 13.83 114.22 13.93 115.22 14.02 116.22 14.32 117.22 14.41 118.22 14.50 119.22 14.79 120.22 14.88 121.22 15.17 122.22 15.26 123.22 15.54 124.22 15.62 125.22 15.90 126.22 15.98 127.22 16.25 128.22 16.32 129.22 16.19 130.22 16.26 131.22 16.13 132.22 16.19 133.22 16.05 134.22 16.11 135.22 15.96 136.22 16.01 137.22 16.05 138.22 15.89 139.22 15.93 140.22 15.76 141.22 15.79 142.22 15.81 143.22 15.82 144.22 15.63 24 Nov 2007 102.07 11.60 103.07 11.72 104.07 11.84 105.07 11.96 106.07 12.08 107.07 12.40 108.07 12.51 109.07 12.63 110.07 12.74 111.07 13.05 112.07 13.17 113.07 13.28 114.07 13.39 115.07 13.69 116.07 13.80 117.07 13.91 118.07 14.21 119.07 14.31 120.07 14.42 121.07 14.72 122.07 14.81 123.07 15.11 124.07 15.21 125.07 15.10 126.07 15.20 127.07 15.09 128.07 15.18 129.07 15.07 130.07 15.15 131.07 15.04 132.07 14.92 133.07 15.00 134.07 14.88 135.07 14.96 136.07 14.83 137.07 14.91 138.07 14.78 139.07 14.84 140.07 14.71 141.07 14.77 142.07 14.63 143.07 14.68 25 Nov 2007 100.91 10.78 101.91 11.02 102.91 11.05 103.91 11.28 104.91 11.51 105.91 11.74 106.91 11.97 107.91 12.10 108.91 12.23 109.91 12.35 110.91 12.67 111.91 12.79 112.91 12.91 113.91 13.03 114.91 13.35 115.91 13.47 116.91 13.59 117.91 13.70 118.91 14.02 119.91 14.13 120.91 14.04 121.91 14.16 122.91 14.07 123.91 13.98 124.91 14.08 125.91 13.99 126.91 13.90 127.91 14.00 128.91 13.91 129.91 14.01 130.91 13.91 131.91 13.81 132.91 13.91 133.91 13.80 134.91 13.90 135.91 13.79 136.91 13.69 137.91 13.78 138.91 13.67 139.91 13.75 140.91 13.64 141.91 13.72 26 Nov 2007 099.76 09.56 100.76 09.81 101.76 10.05 102.76 10.29 103.76 10.54 104.76 10.78 105.76 11.01 106.76 11.05 107.76 11.28 108.76 11.52 109.76 11.75 110.76 11.98 111.76 12.21 112.76 12.44 113.76 12.66 114.76 12.89 115.76 12.94 116.76 13.07 117.76 13.00 118.76 12.92 119.76 13.05 120.76 12.97 121.76 12.89 122.76 12.81 123.76 12.94 124.76 12.86 125.76 12.77 126.76 12.89 127.76 12.81 128.76 12.73 129.76 12.84 130.76 12.76 131.76 12.67 132.76 12.78 133.76 12.70 134.76 12.81 135.76 12.72 136.76 12.62 137.76 12.73 138.76 12.64 139.76 12.74 140.76 12.65 27 Nov 2007 098.62 08.14 099.62 08.40 100.62 08.65 101.62 08.91 102.62 09.16 103.62 09.41 104.62 09.67 105.62 09.91 106.62 10.16 107.62 10.40 108.62 10.65 109.62 10.89 110.62 10.93 111.62 11.17 112.62 11.40 113.62 11.59 114.62 11.72 115.62 11.66 116.62 11.60 117.62 11.53 118.62 11.67 119.62 11.60 120.62 11.54 121.62 11.67 122.62 11.60 123.62 11.53 124.62 11.46 125.62 11.59 126.62 11.52 127.62 11.45 128.62 11.58 129.62 11.50 130.62 11.63 131.62 11.56 132.62 11.48 133.62 11.61 134.62 11.53 135.62 11.45 136.62 11.58 137.62 11.50 138.62 11.62 139.62 11.54 28 Nov 2007 097.47 07.55 098.47 07.70 099.47 07.86 100.47 08.02 101.47 08.17 102.47 08.33 103.47 08.68 104.47 08.84 105.47 08.90 106.47 09.15 107.47 09.41 108.47 09.66 109.47 09.91 110.47 10.16 111.47 10.29 112.47 10.24 113.47 10.39 114.47 10.33 115.47 10.28 116.47 10.42 117.47 10.37 118.47 10.31 119.47 10.26 120.47 10.40 121.47 10.34 122.47 10.28 123.47 10.42 124.47 10.36 125.47 10.30 126.47 10.44 127.47 10.38 128.47 10.52 129.47 10.46 130.47 10.40 131.47 10.53 132.47 10.47 133.47 10.60 134.47 10.54 135.47 10.67 136.47 10.61 137.47 10.74 138.47 10.67 29 Nov 2007 096.32 06.92 097.32 07.09 098.32 07.05 099.32 07.02 100.32 07.18 101.32 07.14 102.32 07.12 103.32 07.19 104.32 07.46 105.32 07.73 106.32 08.00 107.32 08.26 108.32 08.53 109.32 08.79 110.32 08.79 111.32 08.94 112.32 08.90 113.32 08.85 114.32 09.01 115.32 08.96 116.32 08.92 117.32 09.07 118.32 09.02 119.32 08.98 120.32 09.13 121.32 09.08 122.32 09.23 123.32 09.18 124.32 09.13 125.32 09.28 126.32 09.23 127.32 09.37 128.32 09.32 129.32 09.47 130.32 09.61 131.32 09.56 132.32 09.71 133.32 09.65 134.32 09.80 135.32 09.94 136.32 10.09 137.32 10.23 30 Nov 2007 095.17 05.28 096.17 05.45 097.17 05.43 098.17 05.40 099.17 05.37 100.17 05.54 101.17 05.63 102.17 05.91 103.17 06.19 104.17 06.47 105.17 06.75 106.17 06.83 107.17 07.10 108.17 07.29 109.17 07.46 110.17 07.42 111.17 07.39 112.17 07.55 113.17 07.51 114.17 07.68 115.17 07.64 116.17 07.80 117.17 07.76 118.17 07.92 119.17 07.88 120.17 08.04 121.17 08.00 122.17 08.16 123.17 08.12 124.17 08.28 125.17 08.44 126.17 08.39 127.17 08.55 128.17 08.71 129.17 08.86 130.17 09.02 131.17 09.17 132.17 09.33 133.17 09.48 134.17 09.64 135.17 09.79 136.17 09.94 01 Dec 2007 094.03 62.04 095.03 62.04 096.03 03.83 097.03 03.81 098.03 03.99 099.03 03.97 100.03 04.16 101.03 04.45 102.03 04.74 103.03 05.03 104.03 05.32 105.03 05.60 106.03 05.88 107.03 05.98 108.03 06.15 109.03 06.12 110.03 06.29 111.03 06.27 112.03 06.44 113.03 06.41 114.03 06.58 115.03 06.55 116.03 06.72 117.03 06.89 118.03 06.86 119.03 07.02 120.03 07.19 121.03 07.36 122.03 07.53 123.03 07.69 124.03 07.86 125.03 08.02 126.03 08.19 127.03 08.35 128.03 08.52 129.03 08.68 130.03 08.85 131.03 09.01 132.03 09.12 133.03 09.34 134.03 09.41 135.03 09.66 02 Dec 2007 092.89 62.94 093.89 62.94 094.89 62.94 095.89 62.94 096.89 62.94 097.89 62.94 098.89 62.94 099.89 62.94 100.89 62.94 101.89 62.94 102.89 04.03 103.89 04.32 104.89 04.61 105.89 04.90 106.89 05.18 107.89 05.16 108.89 05.34 109.89 05.52 110.89 05.50 111.89 05.68 112.89 05.86 113.89 06.04 114.89 06.21 115.89 06.31 116.89 06.39 117.89 06.46 118.89 06.53 119.89 06.60 120.89 06.67 121.89 06.74 122.89 06.80 123.89 07.07 124.89 07.13 125.89 07.19 126.89 07.25 127.89 07.51 128.89 07.57 129.89 07.63 130.89 07.88 131.89 07.94 132.89 08.19 133.89 08.24 03 Dec 2007 092.05 63.72 093.05 63.72 094.05 63.72 095.05 63.72 096.05 63.72 097.05 63.72 098.05 63.72 099.05 63.72 100.05 63.72 101.05 63.72 102.05 63.72 103.05 63.72 104.05 63.72 105.05 63.72 106.05 63.72 107.05 63.72 108.05 63.72 109.05 63.72 110.05 03.94 111.05 04.03 112.05 04.11 113.05 04.20 114.05 04.28 115.05 04.36 116.05 04.47 117.05 04.65 118.05 04.83 119.05 05.02 120.05 05.20 121.05 05.38 122.05 05.56 123.05 05.74 124.05 05.92 125.05 06.10 126.05 06.28 127.05 06.46 128.05 06.64 129.05 06.82 130.05 07.00 131.05 07.18 132.05 07.36 133.05 07.53 134.05 07.71 04 Dec 2007 090.91 64.79 091.91 64.79 092.91 64.79 093.91 64.79 094.91 64.79 095.91 64.79 096.91 64.79 097.91 64.79 098.91 64.79 099.91 64.79 100.91 64.79 101.91 64.79 102.91 64.79 103.91 64.79 104.91 64.79 105.91 64.79 106.91 64.79 107.91 64.79 108.91 64.79 109.91 64.79 110.91 64.79 111.91 64.79 112.91 64.79 113.91 64.79 114.91 64.79 115.91 64.79 116.91 04.43 117.91 04.61 118.91 04.81 119.91 04.97 120.91 05.05 121.91 05.33 122.91 05.41 123.91 05.49 124.91 05.76 125.91 05.84 126.91 06.11 127.91 06.39 128.91 06.46 129.91 06.73 130.91 06.80 131.91 07.07 132.91 07.33 05 Dec 2007 089.78 66.11 090.78 66.11 091.78 66.11 092.78 66.11 093.78 66.11 094.78 66.11 095.78 66.11 096.78 66.11 097.78 66.11 098.78 66.11 099.78 66.11 100.78 66.11 101.78 66.11 102.78 66.11 103.78 66.11 104.78 66.11 105.78 66.11 106.78 66.11 107.78 66.11 108.78 66.11 109.78 66.11 110.78 66.11 111.78 66.11 112.78 66.11 113.78 66.11 114.78 66.11 115.78 66.11 116.78 66.11 117.78 66.11 118.78 66.11 119.78 66.11 120.78 66.11 121.78 66.11 122.78 66.11 123.78 66.11 124.78 04.49 125.78 04.77 126.78 05.05 127.78 05.13 128.78 05.41 129.78 05.68 130.78 05.96 131.78 06.23 06 Dec 2007 088.64 68.12 089.64 68.12 090.64 68.12 091.64 68.12 092.64 68.12 093.64 68.12 094.64 68.12 095.64 68.12 096.64 68.12 097.64 68.12 098.64 68.12 099.64 68.12 100.64 68.12 101.64 68.12 102.64 68.12 103.64 68.12 104.64 68.12 105.64 68.12 106.64 68.12 107.64 68.12 108.64 68.12 109.64 68.12 110.64 68.12 111.64 68.12 112.64 68.12 113.64 68.12 114.64 68.12 115.64 68.12 116.64 68.12 117.64 68.12 118.64 68.12 119.64 68.12 120.64 68.12 121.64 68.12 122.64 68.12 123.64 68.12 124.64 68.12 125.64 68.12 126.64 68.12 127.64 68.12 128.64 68.12 129.64 68.12 130.64 68.12 07 Dec 2007 087.51 69.62 088.51 69.62 089.51 69.62 090.51 69.62 091.51 69.62 092.51 69.62 093.51 69.62 094.51 69.62 095.51 69.62 096.51 69.62 097.51 69.62 098.51 69.62 099.51 69.62 100.51 69.62 101.51 69.62 102.51 69.62 103.51 69.62 104.51 69.62 105.51 69.62 106.51 69.62 107.51 69.62 108.51 69.62 109.51 69.62 110.51 69.62 111.51 69.62 112.51 69.62 113.51 69.62 114.51 69.62 115.51 69.62 116.51 69.62 117.51 69.62 118.51 69.62 119.51 69.62 120.51 69.62 121.51 69.62 122.51 69.62 123.51 69.62 124.51 69.62 125.51 69.62 126.51 69.62 127.51 69.62 128.51 69.62 129.51 69.62 08 Dec 2007 086.39 66.63 087.39 66.63 088.39 66.63 089.39 66.63 090.39 66.63 091.39 66.63 092.39 66.63 093.39 66.63 094.39 66.63 095.39 66.63 096.39 66.63 097.39 66.63 098.39 66.63 099.39 66.63 100.39 66.63 101.39 66.63 102.39 66.63 103.39 66.63 104.39 66.63 105.39 66.63 106.39 66.63 107.39 66.63 108.39 66.63 109.39 66.63 110.39 66.63 111.39 66.63 112.39 66.63 113.39 66.63 114.39 66.63 115.39 66.63 116.39 66.63 117.39 66.63 118.39 66.63 119.39 66.63 120.39 66.63 121.39 66.63 122.39 66.63 123.39 66.63 124.39 66.63 125.39 66.63 126.39 66.63 127.39 66.63 128.39 66.63 09 Dec 2007 085.54 69.36 086.54 69.36 087.54 69.36 088.54 69.36 089.54 69.36 090.54 69.36 091.54 69.36 092.54 69.36 093.54 69.36 094.54 69.36 095.54 69.36 096.54 69.36 097.54 69.36 098.54 69.36 099.54 69.36 100.54 69.36 101.54 69.36 102.54 69.36 103.54 69.36 104.54 69.36 105.54 69.36 106.54 69.36 107.54 69.36 108.54 69.36 109.54 69.36 110.54 69.36 111.54 69.36 112.54 69.36 113.54 69.36 114.54 69.36 115.54 69.36 116.54 69.36 117.54 69.36 118.54 69.36 119.54 69.36 120.54 69.36 121.54 69.36 122.54 69.36 123.54 69.36 124.54 69.36 125.54 69.36 126.54 69.36 127.54 69.36 10 Dec 2007 084.42 73.46 085.42 73.52 086.42 73.59 087.42 73.65 088.42 73.72 089.42 73.78 090.42 73.85 091.42 74.12 092.42 74.19 093.42 74.25 094.42 74.32 095.42 74.39 096.42 74.46 097.42 74.73 098.42 74.80 099.42 74.87 100.42 74.94 101.42 75.21 102.42 75.28 103.42 75.55 104.42 75.63 105.42 75.70 106.42 75.97 107.42 76.05 108.42 76.32 109.42 76.59 110.42 76.67 111.42 76.94 112.42 77.02 113.42 77.29 114.42 77.57 115.42 77.85 116.42 78.12 117.42 78.40 118.42 78.68 119.42 78.95 120.42 79.23 121.42 79.51 122.42 79.78 123.42 80.06 124.42 80.34 125.42 80.62 126.42 80.90 11 Dec 2007 083.30 70.58 084.30 70.64 085.30 70.70 086.30 70.76 087.30 70.83 088.30 70.89 089.30 71.15 090.30 71.21 091.30 71.28 092.30 71.34 093.30 71.40 094.30 71.47 095.30 71.73 096.30 71.80 097.30 71.86 098.30 71.93 099.30 72.20 100.30 72.26 101.30 72.53 102.30 72.60 103.30 72.66 104.30 72.93 105.30 73.00 106.30 73.27 107.30 73.54 108.30 73.61 109.30 73.88 110.30 74.15 111.30 74.22 112.30 74.49 113.30 74.76 114.30 75.03 115.30 75.30 116.30 75.57 117.30 75.85 118.30 76.12 119.30 76.39 120.30 76.67 121.30 76.94 122.30 77.21 123.30 77.49 124.30 77.76 125.30 78.04 12 Dec 2007 082.19 67.61 083.19 67.67 084.19 67.73 085.19 67.79 086.19 67.85 087.19 67.91 088.19 67.97 089.19 68.03 090.19 68.09 091.19 68.35 092.19 68.41 093.19 68.47 094.19 68.53 095.19 68.60 096.19 68.86 097.19 68.92 098.19 68.98 099.19 69.24 100.19 69.31 101.19 69.57 102.19 69.63 103.19 69.90 104.19 69.96 105.19 70.23 106.19 70.29 107.19 70.56 108.19 70.82 109.19 70.89 110.19 71.15 111.19 71.42 112.19 71.69 113.19 71.95 114.19 72.22 115.19 72.49 116.19 72.76 117.19 73.03 118.19 73.29 119.19 73.56 120.19 73.83 121.19 74.10 122.19 74.37 123.19 74.64 124.19 74.91 13 Dec 2007 081.08 64.13 082.08 64.19 083.08 64.25 084.08 64.50 085.08 64.56 086.08 64.62 087.08 64.68 088.08 64.74 089.08 64.80 090.08 64.86 091.08 65.12 092.08 65.18 093.08 65.24 094.08 65.30 095.08 65.56 096.08 65.62 097.08 65.68 098.08 65.94 099.08 66.00 100.08 66.06 101.08 66.32 102.08 66.38 103.08 66.64 104.08 66.90 105.08 66.96 106.08 67.22 107.08 67.29 108.08 67.55 109.08 67.81 110.08 68.07 111.08 68.34 112.08 68.60 113.08 68.86 114.08 69.13 115.08 69.39 116.08 69.66 117.08 69.92 118.08 70.19 119.08 70.45 120.08 70.72 121.08 70.98 122.08 71.25 123.08 71.51 14 Dec 2007 080.22 60.63 081.22 60.68 082.22 60.74 083.22 60.80 084.22 61.06 085.22 61.12 086.22 61.18 087.22 61.24 088.22 61.30 089.22 61.36 090.22 61.42 091.22 61.68 092.22 61.73 093.22 61.79 094.22 61.85 095.22 62.11 096.22 62.17 097.22 62.23 098.22 62.49 099.22 62.55 100.22 62.81 101.22 62.87 102.22 63.13 103.22 63.19 104.22 63.44 105.22 63.70 106.22 63.76 107.22 64.02 108.22 64.28 109.22 64.54 110.22 64.80 111.22 65.07 112.22 65.33 113.22 65.59 114.22 65.85 115.22 66.11 116.22 66.37 117.22 66.63 118.22 66.89 119.22 67.16 120.22 67.42 121.22 67.68 15 Dec 2007 079.12 57.07 080.12 57.13 081.12 57.19 082.12 57.25 083.12 57.31 084.12 57.37 085.12 57.43 086.12 57.49 087.12 57.55 088.12 57.61 089.12 57.87 090.12 57.93 091.12 57.99 092.12 58.05 093.12 58.31 094.12 58.37 095.12 58.43 096.12 58.69 097.12 58.75 098.12 58.81 099.12 59.07 100.12 59.13 101.12 59.39 102.12 59.45 103.12 59.70 104.12 59.96 105.12 60.02 106.12 60.28 107.12 60.54 108.12 60.80 109.12 61.06 110.12 61.32 111.12 61.58 112.12 61.83 113.12 62.09 114.12 62.35 115.12 62.61 116.12 62.87 117.12 63.13 118.12 63.39 119.12 63.65 120.12 63.91 16 Dec 2007 078.02 53.46 079.02 53.33 080.02 53.39 081.02 53.66 082.02 53.72 083.02 53.78 084.02 53.85 085.02 53.91 086.02 53.97 087.02 54.04 088.02 54.10 089.02 54.16 090.02 54.22 091.02 54.48 092.02 54.54 093.02 54.61 094.02 54.67 095.02 54.93 096.02 54.99 097.02 55.25 098.02 55.31 099.02 55.37 100.02 55.63 101.02 55.89 102.02 55.95 103.02 56.21 104.02 56.27 105.02 56.53 106.02 56.78 107.02 57.04 108.02 57.30 109.02 57.56 110.02 57.82 111.02 58.08 112.02 58.34 113.02 58.59 114.02 58.85 115.02 59.11 116.02 59.37 117.02 59.63 118.02 59.89 119.02 60.15 17 Dec 2007 076.93 49.95 077.93 49.82 078.93 49.89 079.93 49.96 080.93 50.03 081.93 50.09 082.93 50.16 083.93 50.23 084.93 50.49 085.93 50.56 086.93 50.63 087.93 50.69 088.93 50.76 089.93 50.82 090.93 50.89 091.93 51.15 092.93 51.21 093.93 51.28 094.93 51.54 095.93 51.60 096.93 51.67 097.93 51.93 098.93 51.99 099.93 52.25 100.93 52.31 101.93 52.57 102.93 52.84 103.93 52.90 104.93 53.16 105.93 53.42 106.93 53.68 107.93 53.94 108.93 54.20 109.93 54.46 110.93 54.72 111.93 54.98 112.93 55.23 113.93 55.49 114.93 55.75 115.93 56.01 116.93 56.27 117.93 56.53 18 Dec 2007 075.84 46.44 076.84 46.71 077.84 46.78 078.84 46.85 079.84 46.93 080.84 46.80 081.84 46.87 082.84 46.94 083.84 47.01 084.84 47.28 085.84 47.35 086.84 47.42 087.84 47.49 088.84 47.56 089.84 47.63 090.84 47.70 091.84 47.96 092.84 48.03 093.84 48.10 094.84 48.17 095.84 48.43 096.84 48.50 097.84 48.76 098.84 48.83 099.84 49.09 100.84 49.16 101.84 49.42 102.84 49.49 103.84 49.75 104.84 50.01 105.84 50.28 106.84 50.54 107.84 50.80 108.84 51.06 109.84 51.32 110.84 51.59 111.84 51.85 112.84 52.11 113.84 52.37 114.84 52.63 115.84 52.89 116.84 53.15 19 Dec 2007 074.98 43.42 075.98 43.49 076.98 43.77 077.98 43.85 078.98 43.92 079.98 44.00 080.98 43.88 081.98 43.95 082.98 44.03 083.98 44.10 084.98 44.18 085.98 44.25 086.98 44.53 087.98 44.60 088.98 44.67 089.98 44.75 090.98 44.82 091.98 44.89 092.98 45.16 093.98 45.23 094.98 45.30 095.98 45.38 096.98 45.65 097.98 45.72 098.98 45.98 099.98 46.05 100.98 46.32 101.98 46.59 102.98 46.66 103.98 46.92 104.98 47.19 105.98 47.46 106.98 47.72 107.98 47.99 108.98 48.25 109.98 48.52 110.98 48.78 111.98 49.05 112.98 49.31 113.98 49.57 114.98 49.83 115.98 50.10 116.98 50.36 20 Dec 2007 073.90 40.37 074.90 40.65 075.90 40.93 076.90 41.01 077.90 41.09 078.90 41.17 079.90 41.25 080.90 41.33 081.90 41.41 082.90 41.49 083.90 41.57 084.90 41.65 085.90 41.73 086.90 41.81 087.90 41.89 088.90 41.96 089.90 42.04 090.90 42.12 091.90 42.20 092.90 42.47 093.90 42.55 094.90 42.63 095.90 42.70 096.90 42.98 097.90 43.05 098.90 43.32 099.90 43.40 100.90 43.67 101.90 43.74 102.90 44.02 103.90 44.29 104.90 44.56 105.90 44.83 106.90 45.10 107.90 45.37 108.90 45.64 109.90 45.91 110.90 46.18 111.90 46.44 112.90 46.71 113.90 46.98 114.90 47.24 115.90 47.51 21 Dec 2007 072.83 37.53 073.83 37.81 074.83 38.09 075.83 38.38 076.83 38.66 077.83 38.75 078.83 38.63 079.83 38.72 080.83 38.80 081.83 38.88 082.83 38.97 083.83 39.05 084.83 39.13 085.83 39.22 086.83 39.30 087.83 39.38 088.83 39.47 089.83 39.55 090.83 39.63 091.83 39.91 092.83 40.00 093.83 40.08 094.83 40.16 095.83 40.44 096.83 40.52 097.83 40.60 098.83 40.88 099.83 40.96 100.83 41.23 101.83 41.31 102.83 41.59 103.83 41.87 104.83 42.14 105.83 42.42 106.83 42.70 107.83 42.97 108.83 43.24 109.83 43.52 110.83 43.79 111.83 44.06 112.83 44.34 113.83 44.61 114.83 44.88 22 Dec 2007 071.95 34.93 072.95 35.21 073.95 35.50 074.95 35.78 075.95 36.07 076.95 36.36 077.95 36.44 078.95 36.53 079.95 36.62 080.95 36.70 081.95 36.59 082.95 36.68 083.95 36.76 084.95 36.85 085.95 36.94 086.95 37.03 087.95 37.11 088.95 37.20 089.95 37.29 090.95 37.37 091.95 37.66 092.95 37.75 093.95 37.83 094.95 37.92 095.95 38.20 096.95 38.29 097.95 38.38 098.95 38.66 099.95 38.74 100.95 39.03 101.95 39.11 102.95 39.40 103.95 39.68 104.95 39.96 105.95 40.24 106.95 40.52 107.95 40.80 108.95 41.08 109.95 41.36 110.95 41.64 111.95 41.92 112.95 42.20 113.95 42.48 23 Dec 2007 070.89 32.43 071.89 32.72 072.89 33.00 073.89 33.29 074.89 33.57 075.89 34.06 076.89 34.34 077.89 34.23 078.89 34.32 079.89 34.41 080.89 34.50 081.89 34.59 082.89 34.67 083.89 34.76 084.89 34.85 085.89 34.94 086.89 35.03 087.89 35.12 088.89 35.22 089.89 35.31 090.89 35.40 091.89 35.49 092.89 35.58 093.89 35.67 094.89 35.76 095.89 36.05 096.89 36.14 097.89 36.23 098.89 36.52 099.89 36.61 100.89 36.90 101.89 36.99 102.89 37.28 103.89 37.57 104.89 37.86 105.89 38.14 106.89 38.43 107.89 38.72 108.89 39.01 109.89 39.29 110.89 39.58 111.89 39.86 112.89 40.15 24 Dec 2007 069.82 30.28 070.82 30.43 071.82 30.56 072.82 30.88 073.82 31.40 074.82 31.70 075.82 31.98 076.82 32.27 077.82 32.35 078.82 32.44 079.82 32.53 080.82 32.62 081.82 32.50 082.82 32.59 083.82 32.68 084.82 32.78 085.82 32.87 086.82 32.96 087.82 33.05 088.82 33.14 089.82 33.24 090.82 33.33 091.82 33.42 092.82 33.52 093.82 33.81 094.82 33.91 095.82 34.00 096.82 34.10 097.82 34.39 098.82 34.49 099.82 34.58 100.82 34.87 101.82 35.17 102.82 35.26 103.82 35.56 104.82 35.85 105.82 36.15 106.82 36.44 107.82 36.73 108.82 37.03 109.82 37.32 110.82 37.61 111.82 37.90 25 Dec 2007 068.77 27.67 069.77 27.81 070.77 27.95 071.77 28.10 072.77 28.26 073.77 28.42 074.77 28.58 075.77 28.94 076.77 29.31 077.77 29.87 078.77 30.44 079.77 30.56 080.77 30.64 081.77 30.73 082.77 30.82 083.77 30.91 084.77 31.00 085.77 31.09 086.77 31.18 087.77 31.27 088.77 31.37 089.77 31.46 090.77 31.55 091.77 31.65 092.77 31.74 093.77 31.84 094.77 31.94 095.77 32.03 096.77 32.33 097.77 32.43 098.77 32.53 099.77 32.83 100.77 32.92 101.77 33.22 102.77 33.32 103.77 33.62 104.77 33.92 105.77 34.22 106.77 34.52 107.77 34.82 108.77 35.12 109.77 35.41 110.77 35.71 26 Dec 2007 067.90 26.19 068.90 26.09 069.90 26.21 070.90 26.34 071.90 26.48 072.90 26.44 073.90 26.67 074.90 26.95 075.90 27.22 076.90 27.50 077.90 27.78 078.90 27.86 079.90 27.77 080.90 28.39 081.90 29.01 082.90 29.59 083.90 29.68 084.90 29.76 085.90 29.85 086.90 29.94 087.90 30.03 088.90 30.12 089.90 30.22 090.90 30.31 091.90 30.40 092.90 30.50 093.90 30.60 094.90 30.69 095.90 30.79 096.90 31.09 097.90 31.19 098.90 31.29 099.90 31.59 100.90 31.69 101.90 31.99 102.90 32.09 103.90 32.40 104.90 32.70 105.90 33.00 106.90 33.31 107.90 33.61 108.90 33.91 109.90 34.22 27 Dec 2007 066.85 25.25 067.85 25.26 068.85 25.29 069.85 25.34 070.85 25.41 071.85 25.61 072.85 25.87 073.85 26.14 074.85 26.40 075.85 26.67 076.85 26.94 077.85 27.22 078.85 27.29 079.85 27.37 080.85 27.44 081.85 27.52 082.85 27.60 083.85 27.60 084.85 27.83 085.85 28.51 086.85 29.20 087.85 29.42 088.85 29.50 089.85 29.59 090.85 29.68 091.85 29.78 092.85 29.87 093.85 30.16 094.85 30.26 095.85 30.35 096.85 30.45 097.85 30.55 098.85 30.85 099.85 30.95 100.85 31.05 101.85 31.35 102.85 31.46 103.85 31.76 104.85 32.07 105.85 32.37 106.85 32.68 107.85 32.98 28 Dec 2007 065.81 24.76 066.81 24.67 067.81 24.78 068.81 24.71 069.81 24.86 070.81 24.82 071.81 24.99 072.81 25.45 073.81 25.71 074.81 25.97 075.81 26.23 076.81 26.49 077.81 26.65 078.81 26.77 079.81 26.89 080.81 26.88 081.81 27.03 082.81 27.10 083.81 27.14 084.81 27.25 085.81 27.32 086.81 27.40 087.81 27.48 088.81 27.56 089.81 27.81 090.81 28.57 091.81 29.34 092.81 29.51 093.81 29.60 094.81 29.69 095.81 29.78 096.81 30.07 097.81 30.17 098.81 30.26 099.81 30.36 100.81 30.66 101.81 30.76 102.81 31.06 103.81 31.17 104.81 31.47 105.81 31.78 106.81 32.08 107.81 32.39 29 Dec 2007 064.94 24.31 065.94 24.32 066.94 24.35 067.94 24.37 068.94 24.41 069.94 24.45 070.94 24.68 071.94 24.93 072.94 25.18 073.94 25.42 074.94 25.67 075.94 26.13 076.94 26.29 077.94 26.24 078.94 26.22 079.94 26.21 080.94 26.43 081.94 26.28 082.94 26.36 083.94 26.48 084.94 26.62 085.94 26.60 086.94 26.62 087.94 26.87 088.94 26.96 089.94 27.09 090.94 27.25 091.94 27.44 092.94 27.66 093.94 27.75 094.94 27.96 095.94 28.83 096.94 29.71 097.94 29.90 098.94 29.99 099.94 30.28 100.94 30.38 101.94 30.47 102.94 30.77 103.94 30.87 104.94 31.17 30 Dec 2007 063.91 23.50 064.91 23.86 065.91 24.22 066.91 24.18 067.91 24.14 068.91 24.30 069.91 24.45 070.91 24.68 071.91 24.92 072.91 25.16 073.91 25.40 074.91 25.64 075.91 25.78 076.91 25.78 077.91 25.79 078.91 25.82 079.91 25.85 080.91 25.90 081.91 25.96 082.91 26.03 083.91 25.93 084.91 26.05 085.91 25.99 086.91 26.17 087.91 26.18 088.91 26.23 089.91 26.13 090.91 26.28 091.91 26.29 092.91 26.36 093.91 26.49 094.91 26.68 095.91 26.74 096.91 26.85 097.91 27.21 098.91 28.20 099.91 28.41 100.91 28.67 101.91 29.73 102.91 30.48 103.91 30.78 31 Dec 2007 062.88 22.19 063.88 22.41 064.88 22.63 065.88 22.85 066.88 23.07 067.88 23.50 068.88 23.72 069.88 23.95 070.88 24.18 071.88 24.40 072.88 24.63 073.88 24.86 074.88 25.07 075.88 24.99 076.88 25.12 077.88 25.04 078.88 25.16 079.88 25.09 080.88 25.01 081.88 25.14 082.88 25.06 083.88 25.19 084.88 25.12 085.88 25.05 086.88 25.18 087.88 25.12 088.88 25.06 089.88 25.20 090.88 25.15 091.88 25.11 092.88 25.28 093.88 25.26 094.88 25.28 095.88 25.33 096.88 25.25 097.88 25.30 098.88 25.33 099.88 25.43 100.88 25.58 101.88 25.69 102.88 25.90 01 Jan 2008 062.01 20.48 063.01 20.69 064.01 20.91 065.01 21.12 066.01 21.34 067.01 21.55 068.01 21.77 069.01 21.98 070.01 22.20 071.01 22.42 072.01 22.84 073.01 23.06 074.01 23.26 075.01 23.14 076.01 23.23 077.01 23.30 078.01 23.18 079.01 23.25 080.01 23.12 081.01 23.18 082.01 23.24 083.01 23.09 084.01 23.14 085.01 23.18 086.01 23.20 087.01 23.22 088.01 23.01 089.01 23.19 090.01 23.15 091.01 23.07 092.01 23.15 093.01 23.15 094.01 23.05 095.01 23.13 096.01 23.07 097.01 23.02 098.01 23.07 099.01 22.96 100.01 23.07 101.01 23.00 102.01 23.15 02 Jan 2008 060.99 18.31 061.99 18.41 062.99 18.70 063.99 19.00 064.99 19.29 065.99 19.38 066.99 19.67 067.99 19.96 068.99 20.24 069.99 20.52 070.99 20.80 071.99 21.08 072.99 21.36 073.99 21.63 074.99 21.50 075.99 21.56 076.99 21.63 077.99 21.48 078.99 21.54 079.99 21.59 080.99 21.43 081.99 21.47 082.99 21.50 083.99 21.52 084.99 21.33 085.99 21.33 086.99 21.32 087.99 21.30 088.99 21.25 089.99 21.39 090.99 21.29 091.99 21.37 092.99 21.19 093.99 21.16 094.99 21.22 095.99 21.14 096.99 21.16 097.99 21.22 098.99 21.16 099.99 21.17 100.99 21.02 03 Jan 2008 059.98 16.50 060.98 16.79 061.98 16.88 062.98 17.17 063.98 17.46 064.98 17.55 065.98 17.84 066.98 18.12 067.98 18.20 068.98 18.48 069.98 18.76 070.98 19.03 071.98 19.11 072.98 19.38 073.98 19.64 074.98 19.91 075.98 20.17 076.98 20.22 077.98 20.08 078.98 20.12 079.98 20.17 080.98 20.01 081.98 20.04 082.98 20.07 083.98 20.09 084.98 19.90 085.98 19.90 086.98 19.90 087.98 19.88 088.98 19.85 089.98 19.80 090.98 19.93 091.98 19.85 092.98 19.73 093.98 19.79 094.98 19.79 095.98 19.75 096.98 19.63 097.98 19.59 098.98 19.57 099.98 19.58 04 Jan 2008 059.11 15.10 060.11 15.20 061.11 15.49 062.11 15.58 063.11 15.87 064.11 15.96 065.11 16.25 066.11 16.33 067.11 16.61 068.11 16.69 069.11 16.97 070.11 17.25 071.11 17.32 072.11 17.59 073.11 17.86 074.11 17.93 075.11 18.19 076.11 18.45 077.11 18.71 078.11 18.76 079.11 18.81 080.11 18.66 081.11 18.70 082.11 18.53 083.11 18.57 084.11 18.59 085.11 18.61 086.11 18.42 087.11 18.42 088.11 18.42 089.11 18.41 090.11 18.38 091.11 18.34 092.11 18.29 093.11 18.22 094.11 18.33 095.11 18.21 096.11 18.27 097.11 18.09 098.11 18.07 099.11 18.19 05 Jan 2008 058.11 13.79 059.11 13.89 060.11 13.99 061.11 14.28 062.11 14.37 063.11 14.46 064.11 14.75 065.11 14.84 066.11 15.13 067.11 15.21 068.11 15.49 069.11 15.57 070.11 15.85 071.11 15.92 072.11 16.20 073.11 16.27 074.11 16.54 075.11 16.80 076.11 16.87 077.11 17.13 078.11 17.38 079.11 17.44 080.11 17.29 081.11 17.34 082.11 17.18 083.11 17.22 084.11 17.25 085.11 17.28 086.11 17.10 087.11 17.12 088.11 17.13 089.11 17.13 090.11 16.93 091.11 16.92 092.11 16.89 093.11 16.86 094.11 16.81 095.11 16.75 096.11 16.87 097.11 16.77 098.11 16.65 06 Jan 2008 057.22 12.62 058.22 12.72 059.22 12.82 060.22 13.12 061.22 13.22 062.22 13.31 063.22 13.60 064.22 13.70 065.22 13.79 066.22 14.07 067.22 14.16 068.22 14.44 069.22 14.53 070.22 14.61 071.22 14.89 072.22 14.96 073.22 15.24 074.22 15.31 075.22 15.58 076.22 15.85 077.22 15.91 078.22 16.18 079.22 16.03 080.22 16.09 081.22 16.14 082.22 15.99 083.22 16.04 084.22 15.88 085.22 15.92 086.22 15.96 087.22 15.79 088.22 15.81 089.22 15.83 090.22 15.84 091.22 15.65 092.22 15.65 093.22 15.64 094.22 15.62 095.22 15.59 096.22 15.55 07 Jan 2008 056.22 11.52 057.22 11.83 058.22 11.93 059.22 12.03 060.22 12.13 061.22 12.43 062.22 12.53 063.22 12.63 064.22 12.72 065.22 13.02 066.22 13.11 067.22 13.20 068.22 13.49 069.22 13.57 070.22 13.66 071.22 13.94 072.22 14.02 073.22 14.30 074.22 14.38 075.22 14.65 076.22 14.73 077.22 15.00 078.22 15.07 079.22 14.93 080.22 15.00 081.22 14.86 082.22 14.92 083.22 14.77 084.22 14.82 085.22 14.67 086.22 14.72 087.22 14.76 088.22 14.59 089.22 14.63 090.22 14.65 091.22 14.48 092.22 14.50 093.22 14.51 094.22 14.31 095.22 14.31 08 Jan 2008 055.23 10.62 056.23 10.73 057.23 10.84 058.23 11.15 059.23 11.25 060.23 11.36 061.23 11.46 062.23 11.76 063.23 11.86 064.23 11.96 065.23 12.06 066.23 12.36 067.23 12.45 068.23 12.55 069.23 12.64 070.23 12.93 071.23 13.01 072.23 13.10 073.23 13.39 074.23 13.47 075.23 13.75 076.23 13.83 077.23 13.91 078.23 13.78 079.23 13.85 080.23 13.73 081.23 13.79 082.23 13.66 083.23 13.72 084.23 13.58 085.23 13.64 086.23 13.50 087.23 13.55 088.23 13.40 089.23 13.44 090.23 13.28 091.23 13.32 092.23 13.35 093.23 13.18 094.23 13.21 09 Jan 2008 054.36 09.59 055.36 09.71 056.36 09.82 057.36 10.13 058.36 10.25 059.36 10.36 060.36 10.47 061.36 10.57 062.36 10.88 063.36 10.99 064.36 11.09 065.36 11.19 066.36 11.29 067.36 11.59 068.36 11.69 069.36 11.79 070.36 11.88 071.36 12.18 072.36 12.27 073.36 12.36 074.36 12.65 075.36 12.53 076.36 12.62 077.36 12.50 078.36 12.38 079.36 12.46 080.36 12.34 081.36 12.42 082.36 12.29 083.36 12.36 084.36 12.23 085.36 12.30 086.36 12.16 087.36 12.22 088.36 12.08 089.36 12.14 090.36 11.99 091.36 12.04 092.36 11.89 093.36 11.93 10 Jan 2008 053.38 08.70 054.38 08.83 055.38 09.15 056.38 09.27 057.38 09.39 058.38 09.50 059.38 09.62 060.38 09.73 061.38 09.85 062.38 10.16 063.38 10.27 064.38 10.38 065.38 10.49 066.38 10.59 067.38 10.90 068.38 11.00 069.38 11.10 070.38 11.21 071.38 11.31 072.38 11.40 073.38 11.50 074.38 11.39 075.38 11.29 076.38 11.38 077.38 11.27 078.38 11.36 079.38 11.24 080.38 11.13 081.38 11.21 082.38 11.09 083.38 11.17 084.38 11.05 085.38 11.13 086.38 11.00 087.38 11.07 088.38 10.94 089.38 11.01 090.38 10.87 091.38 10.93 092.38 10.79 11 Jan 2008 052.50 07.91 053.50 08.15 054.50 08.27 055.50 08.40 056.50 08.52 057.50 08.65 058.50 08.77 059.50 09.09 060.50 09.21 061.50 09.33 062.50 09.45 063.50 09.56 064.50 09.68 065.50 09.79 066.50 10.11 067.50 10.22 068.50 10.33 069.50 10.23 070.50 10.34 071.50 10.25 072.50 10.15 073.50 10.25 074.50 10.15 075.50 10.05 076.50 10.15 077.50 10.05 078.50 10.14 079.50 10.04 080.50 09.93 081.50 10.02 082.50 09.91 083.50 10.00 084.50 09.88 085.50 09.96 086.50 09.85 087.50 09.73 088.50 09.80 089.50 09.68 090.50 09.75 091.50 09.62 12 Jan 2008 051.52 06.67 052.52 06.74 053.52 07.00 054.52 07.26 055.52 07.52 056.52 07.78 057.52 08.03 058.52 08.22 059.52 08.34 060.52 08.47 061.52 08.60 062.52 08.72 063.52 08.84 064.52 09.16 065.52 09.08 066.52 09.00 067.52 09.12 068.52 09.03 069.52 08.95 070.52 09.06 071.52 08.97 072.52 08.88 073.52 08.99 074.52 08.90 075.52 08.81 076.52 08.91 077.52 08.82 078.52 08.92 079.52 08.82 080.52 08.72 081.52 08.82 082.52 08.71 083.52 08.81 084.52 08.70 085.52 08.79 086.52 08.68 087.52 08.57 088.52 08.66 089.52 08.54 090.52 08.62 13 Jan 2008 050.55 05.12 051.55 05.41 052.55 05.69 053.55 05.97 054.55 06.25 055.55 06.52 056.55 06.59 057.55 06.86 058.55 07.12 059.55 07.38 060.55 07.64 061.55 07.85 062.55 07.78 063.55 07.70 064.55 07.83 065.55 07.76 066.55 07.68 067.55 07.81 068.55 07.73 069.55 07.65 070.55 07.77 071.55 07.69 072.55 07.61 073.55 07.72 074.55 07.64 075.55 07.55 076.55 07.66 077.55 07.57 078.55 07.68 079.55 07.59 080.55 07.50 081.55 07.60 082.55 07.51 083.55 07.61 084.55 07.51 085.55 07.61 086.55 07.51 087.55 07.60 088.55 07.50 089.55 07.59 14 Jan 2008 049.69 03.94 050.69 04.29 051.69 04.47 052.69 04.77 053.69 04.86 054.69 05.15 055.69 05.44 056.69 05.72 057.69 06.00 058.69 06.28 059.69 06.56 060.69 06.52 061.69 06.46 062.69 06.60 063.69 06.53 064.69 06.47 065.69 06.60 066.69 06.53 067.69 06.46 068.69 06.59 069.69 06.52 070.69 06.44 071.69 06.57 072.69 06.49 073.69 06.61 074.69 06.53 075.69 06.46 076.69 06.57 077.69 06.49 078.69 06.61 079.69 06.52 080.69 06.64 081.69 06.55 082.69 06.66 083.69 06.57 084.69 06.68 085.69 06.59 086.69 06.69 087.69 06.60 15 Jan 2008 048.72 03.14 049.72 03.29 050.72 03.45 051.72 03.41 052.72 03.56 053.72 03.72 054.72 04.02 055.72 04.32 056.72 04.62 057.72 04.71 058.72 05.00 059.72 05.01 060.72 05.15 061.72 05.10 062.72 05.04 063.72 05.18 064.72 05.12 065.72 05.06 066.72 05.20 067.72 05.13 068.72 05.27 069.72 05.20 070.72 05.14 071.72 05.27 072.72 05.20 073.72 05.33 074.72 05.26 075.72 05.39 076.72 05.31 077.72 05.44 078.72 05.36 079.72 05.48 080.72 05.40 081.72 05.52 082.72 05.64 083.72 05.56 084.72 05.68 085.72 05.79 086.72 05.70 16 Jan 2008 054.85 02.63 055.85 02.94 056.85 03.25 057.85 03.50 058.85 03.65 059.85 03.60 060.85 03.75 061.85 03.70 062.85 03.65 063.85 03.80 064.85 03.75 065.85 03.89 066.85 03.84 067.85 03.78 068.85 03.92 069.85 03.86 070.85 04.00 071.85 03.94 072.85 04.08 073.85 04.22 074.85 04.15 075.85 04.29 076.85 04.22 077.85 04.35 078.85 04.48 079.85 04.41 080.85 04.54 081.85 04.67 082.85 04.79 083.85 04.92 084.85 05.04 085.85 05.17 17 Jan 2008 046.89 58.87 047.89 58.87 048.89 58.87 049.89 58.87 050.89 58.87 064.89 02.59 066.89 02.69 067.89 02.64 068.89 02.79 069.89 02.94 070.89 02.89 071.89 03.03 072.89 03.18 073.89 03.12 074.89 03.26 075.89 03.40 076.89 03.54 077.89 03.68 078.89 03.82 079.89 03.96 080.89 04.09 081.89 04.23 082.89 04.36 083.89 04.49 084.89 04.62 18 Jan 2008 046.02 59.10 047.02 59.10 048.02 59.10 049.02 59.10 050.02 59.10 051.02 59.10 052.02 59.10 053.02 59.10 054.02 59.10 055.02 59.10 056.02 59.10 078.02 02.65 079.02 02.72 080.02 02.99 081.02 03.06 082.02 03.32 083.02 03.38 084.02 03.64 19 Jan 2008 045.07 59.37 046.07 59.37 047.07 59.37 048.07 59.37 049.07 59.37 050.07 59.37 051.07 59.37 052.07 59.37 053.07 59.37 054.07 59.37 055.07 59.37 056.07 59.37 057.07 59.37 058.07 59.37 059.07 59.37 060.07 59.37 061.07 59.37 20 Jan 2008 044.13 59.57 045.13 59.57 046.13 59.57 047.13 59.57 048.13 59.57 049.13 59.57 050.13 59.57 051.13 59.57 052.13 59.57 053.13 59.57 054.13 59.57 055.13 59.57 056.13 59.57 057.13 59.57 058.13 59.57 059.13 59.57 060.13 59.57 061.13 59.57 062.13 59.57 063.13 59.57 064.13 59.57 065.13 59.57 066.13 59.57 21 Jan 2008 043.26 60.00 044.26 60.00 045.26 60.00 046.26 60.00 047.26 60.00 048.26 60.00 049.26 60.00 050.26 60.00 051.26 60.00 052.26 60.00 053.26 60.00 054.26 60.00 055.26 60.00 056.26 60.00 057.26 60.00 058.26 60.00 059.26 60.00 060.26 60.00 061.26 60.00 062.26 60.00 063.26 60.00 064.26 60.00 065.26 60.00 066.26 60.00 067.26 60.00 068.26 60.00 069.26 60.00 070.26 60.00 071.26 60.00 22 Jan 2008 042.32 53.87 043.32 53.87 044.32 53.87 045.32 53.87 046.32 53.87 047.32 53.87 048.32 53.87 049.32 53.87 050.32 53.87 051.32 53.87 052.32 53.87 053.32 53.87 054.32 53.87 055.32 53.87 056.32 53.87 057.32 53.87 058.32 53.87 059.32 53.87 060.32 53.87 061.32 53.87 062.32 53.87 063.32 53.87 064.32 53.87 065.32 53.87 066.32 53.87 067.32 53.87 068.32 53.87 069.32 53.87 070.32 53.87 071.32 53.87 072.32 53.87 073.32 53.87 074.32 53.87 075.32 53.87 076.32 53.87 077.32 53.87 23 Jan 2008 041.45 55.97 042.45 55.97 043.45 55.97 044.45 55.97 045.45 55.97 046.45 55.97 047.45 55.97 048.45 55.97 049.45 55.97 050.45 55.97 051.45 55.97 052.45 55.97 053.45 55.97 054.45 55.97 055.45 55.97 056.45 55.97 057.45 55.97 058.45 55.97 059.45 55.97 060.45 55.97 061.45 55.97 062.45 55.97 063.45 55.97 064.45 55.97 065.45 55.97 066.45 55.97 067.45 55.97 068.45 55.97 069.45 55.97 070.45 55.97 071.45 55.97 072.45 55.97 073.45 55.97 074.45 55.97 075.45 55.97 076.45 55.97 077.45 55.97 078.45 55.97 079.45 55.97 24 Jan 2008 040.52 56.09 041.52 56.09 042.52 56.09 043.52 56.09 044.52 56.09 045.52 56.09 046.52 56.09 047.52 56.09 048.52 56.09 049.52 56.09 050.52 56.09 051.52 56.09 052.52 56.09 053.52 56.09 054.52 56.09 055.52 56.09 056.52 56.09 057.52 56.09 058.52 56.09 059.52 56.09 060.52 56.09 061.52 56.09 062.52 56.09 063.52 56.09 064.52 56.09 065.52 56.09 066.52 56.09 067.52 56.09 068.52 56.09 069.52 56.09 070.52 56.09 071.52 56.09 072.52 56.09 073.52 56.09 074.52 56.09 075.52 56.09 076.52 56.09 077.52 56.09 078.52 56.09 25 Jan 2008 039.65 58.59 040.65 58.59 041.65 58.59 042.65 58.59 043.65 58.59 044.65 58.59 045.65 58.59 046.65 58.59 047.65 58.59 048.65 58.59 049.65 58.59 050.65 58.59 051.65 58.59 052.65 58.59 053.65 58.59 054.65 58.59 055.65 58.59 056.65 58.59 057.65 58.59 058.65 58.59 059.65 58.59 060.65 58.59 061.65 58.59 062.65 58.59 063.65 58.59 064.65 58.59 065.65 58.59 066.65 58.59 067.65 58.59 068.65 58.59 069.65 58.59 070.65 58.59 071.65 58.59 072.65 58.59 073.65 58.59 074.65 58.59 075.65 58.59 076.65 58.59 077.65 58.59 26 Jan 2008 038.72 59.31 039.72 59.31 040.72 59.31 041.72 59.31 042.72 59.31 043.72 59.31 044.72 59.31 045.72 59.31 046.72 59.31 047.72 59.31 048.72 59.31 049.72 59.31 050.72 59.31 051.72 59.31 052.72 59.31 053.72 59.31 054.72 59.31 055.72 59.31 056.72 59.31 057.72 59.31 058.72 59.31 059.72 59.31 060.72 59.31 061.72 59.31 062.72 59.31 063.72 59.31 064.72 59.31 065.72 59.31 066.72 59.31 067.72 59.31 068.72 59.31 069.72 59.31 070.72 59.31 071.72 59.31 072.72 59.31 073.72 59.31 074.72 59.31 075.72 59.31 076.72 59.31 27 Jan 2008 038.05 59.88 039.05 59.88 040.05 59.88 041.05 59.88 042.05 59.88 043.05 59.88 044.05 59.88 045.05 59.88 046.05 59.88 047.05 59.88 048.05 59.88 049.05 59.88 050.05 59.88 051.05 59.88 052.05 59.88 053.05 59.88 054.05 59.88 055.05 59.88 056.05 59.88 057.05 59.88 058.05 59.88 059.05 59.88 060.05 59.88 061.05 59.88 062.05 59.88 063.05 59.88 064.05 59.88 065.05 59.88 066.05 59.88 067.05 59.88 068.05 59.88 28 Jan 2008 037.13 60.71 038.13 60.71 039.13 60.71 040.13 60.71 041.13 60.71 042.13 60.71 043.13 60.71 044.13 60.71 045.13 60.71 046.13 60.71 047.13 60.71 048.13 60.71 049.13 60.71 050.13 60.71 051.13 60.71 052.13 60.71 053.13 60.71 054.13 60.71 055.13 60.71 056.13 60.71 057.13 60.71 058.13 60.71 059.13 60.71 060.13 60.71 061.13 60.71 062.13 60.71 063.13 60.71 064.13 60.71 065.13 60.71 066.13 60.71 067.13 60.71 29 Jan 2008 036.22 61.62 037.22 61.62 038.22 61.62 039.22 61.62 040.22 61.62 041.22 61.62 042.22 61.62 043.22 61.62 044.22 61.62 045.22 61.62 046.22 61.62 047.22 61.62 048.22 61.62 049.22 61.62 050.22 61.62 051.22 61.62 052.22 61.62 053.22 61.62 054.22 61.62 055.22 61.62 056.22 61.62 057.22 61.62 058.22 61.62 059.22 61.62 060.22 61.62 061.22 61.62 062.22 61.62 063.22 61.62 064.22 61.62 065.22 61.62 066.22 61.62 30 Jan 2008 035.31 62.81 036.31 62.81 037.31 62.81 038.31 62.81 039.31 62.81 040.31 62.81 041.31 62.81 042.31 62.81 043.31 62.81 044.31 62.81 045.31 62.81 046.31 62.81 047.31 62.81 048.31 62.81 049.31 62.81 050.31 62.81 051.31 62.81 052.31 62.81 053.31 62.81 054.31 62.81 055.31 62.81 056.31 62.81 057.31 62.81 058.31 62.81 059.31 62.81 060.31 62.81 061.31 62.81 062.31 62.81 063.31 62.81 064.31 62.81 065.31 62.81 31 Jan 2008 034.40 64.29 035.40 64.29 036.40 64.29 037.40 64.29 038.40 64.29 039.40 64.29 040.40 64.29 041.40 64.29 042.40 64.29 043.40 64.29 044.40 64.29 045.40 64.29 046.40 64.29 047.40 64.29 048.40 64.29 049.40 64.29 050.40 64.29 051.40 64.29 052.40 64.29 053.40 64.29 054.40 64.29 055.40 64.29 056.40 64.29 057.40 64.29 058.40 64.29 059.40 64.29 060.40 64.29 061.40 64.29 062.40 64.29 063.40 64.29 064.40 64.29 01 Feb 2008 033.49 64.80 034.49 65.05 035.49 65.10 036.49 65.15 037.49 65.20 038.49 65.25 039.49 65.31 040.49 65.36 041.49 65.41 042.49 65.66 043.49 65.71 044.49 65.77 045.49 65.82 046.49 65.87 047.49 65.93 048.49 66.18 049.49 66.24 050.49 66.28 051.49 66.28 052.49 66.28 053.49 66.28 054.49 66.28 055.49 66.28 056.49 66.28 057.49 66.28 058.49 66.28 059.49 66.28 060.49 66.28 061.49 66.28 062.49 66.28 063.49 66.28 02 Feb 2008 032.58 62.76 033.58 63.01 034.58 63.06 035.58 63.11 036.58 63.17 037.58 63.22 038.58 63.27 039.58 63.32 040.58 63.58 041.58 63.63 042.58 63.68 043.58 63.74 044.58 63.79 045.58 63.84 046.58 63.90 047.58 64.15 048.58 64.20 049.58 64.26 050.58 64.31 051.58 64.57 052.58 64.62 053.58 64.88 054.58 64.93 055.58 64.99 056.58 65.24 057.58 65.30 058.58 65.56 059.58 65.62 060.58 65.87 061.58 66.13 062.58 66.19 03 Feb 2008 031.68 60.47 032.68 60.72 033.68 60.98 034.68 61.03 035.68 61.09 036.68 61.14 037.68 61.20 038.68 61.25 039.68 61.31 040.68 61.36 041.68 61.42 042.68 61.47 043.68 61.53 044.68 61.58 045.68 61.83 046.68 61.89 047.68 61.94 048.68 62.00 049.68 62.25 050.68 62.31 051.68 62.36 052.68 62.62 053.68 62.67 054.68 62.73 055.68 62.98 056.68 63.04 057.68 63.30 058.68 63.35 059.68 63.61 060.68 63.86 061.68 63.92 04 Feb 2008 030.78 57.88 031.78 58.14 032.78 58.40 033.78 58.46 034.78 58.52 035.78 58.58 036.78 58.63 037.78 58.69 038.78 58.75 039.78 58.81 040.78 58.86 041.78 58.92 042.78 59.18 043.78 59.23 044.78 59.29 045.78 59.35 046.78 59.40 047.78 59.66 048.78 59.71 049.78 59.77 050.78 59.83 051.78 60.08 052.78 60.14 053.78 60.40 054.78 60.45 055.78 60.51 056.78 60.76 057.78 61.02 058.78 61.08 059.78 61.33 060.78 61.39 05 Feb 2008 029.88 54.96 030.88 55.22 031.88 55.48 032.88 55.74 033.88 55.80 034.88 55.87 035.88 55.93 036.88 55.99 037.88 56.05 038.88 56.11 039.88 56.17 040.88 56.23 041.88 56.29 042.88 56.35 043.88 56.41 044.88 56.47 045.88 56.73 046.88 56.79 047.88 56.85 048.88 56.91 049.88 57.16 050.88 57.22 051.88 57.28 052.88 57.54 053.88 57.60 054.88 57.85 055.88 57.91 056.88 58.17 057.88 58.23 058.88 58.49 059.88 58.54 06 Feb 2008 028.98 51.66 029.98 51.93 030.98 52.20 031.98 52.46 032.98 52.53 033.98 52.60 034.98 52.66 035.98 52.73 036.98 52.79 037.98 52.85 038.98 52.92 039.98 52.98 040.98 53.05 041.98 53.11 042.98 53.37 043.98 53.44 044.98 53.50 045.98 53.56 046.98 53.62 047.98 53.88 048.98 53.95 049.98 54.01 050.98 54.07 051.98 54.33 052.98 54.39 053.98 54.65 054.98 54.71 055.98 54.97 056.98 55.03 057.98 55.29 058.98 55.55 07 Feb 2008 028.09 48.04 029.09 48.31 030.09 48.58 031.09 48.85 032.09 49.12 033.09 49.19 034.09 49.26 035.09 49.33 036.09 49.40 037.09 49.47 038.09 49.54 039.09 49.60 040.09 49.67 041.09 49.74 042.09 49.81 043.09 49.87 044.09 49.94 045.09 50.00 046.09 50.27 047.09 50.34 048.09 50.40 049.09 50.47 050.09 50.73 051.09 50.80 052.09 50.86 053.09 51.12 054.09 51.19 055.09 51.45 056.09 51.51 057.09 51.78 058.09 52.04 08 Feb 2008 027.19 44.20 028.19 44.47 029.19 44.74 030.19 45.01 031.19 45.29 032.19 45.36 033.19 45.43 034.19 45.50 035.19 45.58 036.19 45.65 037.19 45.72 038.19 45.79 039.19 45.86 040.19 45.93 041.19 46.00 042.19 46.07 043.19 46.14 044.19 46.41 045.19 46.48 046.19 46.55 047.19 46.62 048.19 46.69 049.19 46.96 050.19 47.03 051.19 47.29 052.19 47.36 053.19 47.43 054.19 47.70 055.19 47.76 056.19 48.03 057.19 48.30 09 Feb 2008 026.30 40.27 027.30 40.55 028.30 40.82 029.30 41.10 030.30 41.37 031.30 41.65 032.30 41.52 033.30 41.60 034.30 41.67 035.30 41.74 036.30 41.82 037.30 41.89 038.30 41.97 039.30 42.04 040.30 42.31 041.30 42.39 042.30 42.46 043.30 42.53 044.30 42.61 045.30 42.68 046.30 42.75 047.30 43.02 048.30 43.10 049.30 43.17 050.30 43.44 051.30 43.51 052.30 43.78 053.30 43.85 054.30 44.12 055.30 44.19 056.30 44.46 10 Feb 2008 025.41 36.45 026.41 36.72 027.41 37.00 028.41 37.27 029.41 37.55 030.41 37.82 031.41 37.90 032.41 37.97 033.41 38.05 034.41 38.12 035.41 38.20 036.41 38.28 037.41 38.35 038.41 38.43 039.41 38.50 040.41 38.58 041.41 38.65 042.41 38.73 043.41 38.80 044.41 38.88 045.41 39.15 046.41 39.23 047.41 39.31 048.41 39.38 049.41 39.65 050.41 39.73 051.41 40.00 052.41 40.08 053.41 40.35 054.41 40.43 055.41 40.70 11 Feb 2008 024.52 32.84 025.52 33.12 026.52 33.39 027.52 33.66 028.52 33.94 029.52 34.21 030.52 34.29 031.52 34.36 032.52 34.44 033.52 34.51 034.52 34.59 035.52 34.66 036.52 34.74 037.52 34.81 038.52 34.89 039.52 34.97 040.52 35.04 041.52 35.12 042.52 35.20 043.52 35.47 044.52 35.55 045.52 35.63 046.52 35.70 047.52 35.98 048.52 36.06 049.52 36.13 050.52 36.41 051.52 36.49 052.52 36.76 053.52 36.84 054.52 37.12 12 Feb 2008 023.63 29.53 024.63 29.80 025.63 30.07 026.63 30.34 027.63 30.61 028.63 30.88 029.63 30.95 030.63 31.03 031.63 31.10 032.63 31.17 033.63 31.25 034.63 31.32 035.63 31.40 036.63 31.47 037.63 31.54 038.63 31.62 039.63 31.70 040.63 31.77 041.63 32.05 042.63 32.12 043.63 32.20 044.63 32.28 045.63 32.36 046.63 32.63 047.63 32.71 048.63 32.79 049.63 33.07 050.63 33.14 051.63 33.42 052.63 33.50 053.63 33.78 13 Feb 2008 022.74 26.51 023.74 26.78 024.74 27.01 025.74 27.19 026.74 27.17 027.74 27.36 028.74 27.54 029.74 27.73 030.74 27.92 031.74 28.11 032.74 28.20 033.74 28.27 034.74 28.34 035.74 28.41 036.74 28.48 037.74 28.56 038.74 28.83 039.74 28.90 040.74 28.98 041.74 29.05 042.74 29.13 043.74 29.20 044.74 29.48 045.74 29.55 046.74 29.63 047.74 29.91 048.74 29.98 049.74 30.06 050.74 30.34 051.74 30.42 052.74 30.70 14 Feb 2008 021.85 25.16 022.85 25.32 023.85 25.27 024.85 25.43 025.85 25.40 026.85 25.56 027.85 25.74 028.85 25.71 029.85 25.89 030.85 26.07 031.85 26.26 032.85 26.25 033.85 26.64 034.85 26.84 035.85 27.09 036.85 27.16 037.85 27.43 038.85 27.50 039.85 27.57 040.85 27.64 041.85 27.72 042.85 27.79 043.85 28.06 044.85 28.13 045.85 28.21 046.85 28.48 047.85 28.56 048.85 28.83 049.85 28.91 050.85 28.98 051.85 29.26 15 Feb 2008 020.97 24.64 021.97 24.56 022.97 24.69 023.97 24.82 024.97 24.75 025.97 24.89 026.97 25.03 027.97 24.98 028.97 25.13 029.97 25.09 030.97 25.25 031.97 25.41 032.97 25.59 033.97 25.56 034.97 25.74 035.97 25.93 036.97 26.12 037.97 26.51 038.97 26.91 039.97 27.28 040.97 27.35 041.97 27.42 042.97 27.68 043.97 27.75 044.97 27.82 045.97 28.09 046.97 28.16 047.97 28.43 048.97 28.50 049.97 28.78 050.97 28.85 16 Feb 2008 020.08 24.16 021.08 24.04 022.08 24.13 023.08 24.22 024.08 24.32 025.08 24.22 026.08 24.32 027.08 24.43 028.08 24.55 029.08 24.46 030.08 24.63 031.08 24.72 032.08 24.74 033.08 24.79 034.08 24.94 035.08 24.91 036.08 25.04 037.08 25.20 038.08 25.37 039.08 25.54 040.08 25.72 041.08 26.11 042.08 26.50 043.08 26.90 044.08 27.30 045.08 27.71 046.08 27.78 047.08 28.04 048.08 28.11 049.08 28.38 050.08 28.45 17 Feb 2008 029.19 24.55 030.19 24.60 031.19 24.65 032.19 24.89 033.19 24.94 034.19 24.99 035.19 25.04 036.19 25.10 037.19 25.35 038.19 25.40 039.19 25.45 18 Feb 2008 028.31 23.87 029.31 23.91 030.31 23.95 031.31 23.99 032.31 24.03 033.31 24.28 034.31 24.32 035.31 24.37 036.31 24.41 037.31 24.66 038.31 24.70 19 Feb 2008 027.42 21.28 028.42 21.32 029.42 21.56 030.42 21.59 031.42 21.63 032.42 21.66 033.42 21.90 034.42 21.94 035.42 21.98 036.42 22.01 037.42 22.25 20 Feb 2008 026.54 19.27 027.54 19.30 028.54 19.33 029.54 19.56 030.54 19.59 031.54 19.62 032.54 19.65 033.54 19.88 034.54 19.91 035.54 19.95 036.54 20.18 21 Feb 2008 025.65 17.38 026.65 17.40 027.65 17.43 028.65 08.85 029.65 09.03 030.65 09.20 031.65 09.38 032.65 09.55 033.65 09.73 034.65 09.90 035.65 10.08 22 Feb 2008 024.77 15.21 025.77 15.24 026.77 15.46 027.77 15.49 028.77 15.51 029.77 15.53 030.77 15.76 031.77 15.78 032.77 15.80 033.77 16.03 034.77 16.05 23 Feb 2008 023.88 13.59 024.88 13.62 025.88 13.64 026.88 13.87 027.88 13.89 028.88 13.91 029.88 13.94 030.88 14.16 031.88 14.18 032.88 14.40 033.88 14.42 24 Feb 2008 023.00 12.08 024.00 12.11 025.00 12.13 026.00 12.16 027.00 12.38 028.00 12.41 029.00 12.43 030.00 12.65 031.00 12.67 032.00 12.69 033.00 12.91 25 Feb 2008 022.11 10.52 023.11 10.55 024.11 10.58 025.11 10.61 026.11 10.83 027.11 10.86 028.11 10.89 029.11 10.91 030.11 11.13 031.11 11.15 032.11 11.38 26 Feb 2008 021.22 09.10 022.22 09.14 023.22 09.18 024.22 09.21 025.22 09.24 026.22 09.47 027.22 09.50 028.22 09.53 029.22 09.76 030.22 09.79 031.22 09.81 27 Feb 2008 020.34 07.58 021.34 07.62 022.34 07.67 023.34 07.71 024.34 07.75 025.34 07.99 026.34 08.02 027.34 08.06 028.34 08.29 029.34 08.32 030.34 08.35 28 Feb 2008 019.45 06.06 020.45 06.12 021.45 06.17 022.45 06.22 023.45 06.27 024.45 06.52 025.45 06.57 026.45 06.61 027.45 06.85 028.45 06.89 029.45 06.93 29 Feb 2008 018.56 04.53 019.56 04.60 020.56 04.67 021.56 04.73 022.56 04.99 023.56 05.05 024.56 05.11 025.56 05.17 026.56 05.42 027.56 05.47 028.56 05.52 01 Mar 2008 017.67 03.18 018.67 03.27 019.67 03.35 020.67 03.43 021.67 03.51 022.67 03.58 023.67 03.65 024.67 03.72 025.67 03.99 026.67 04.05 027.67 04.11 02 Mar 2008 025.78 02.63 026.78 02.70 05 Mar 2008 014.09 58.38 015.09 58.38 016.09 58.38 017.09 58.38 06 Mar 2008 013.19 58.37 014.19 58.37 015.19 58.37 016.19 58.37 017.19 58.37 018.19 58.37 019.19 58.37 020.19 58.37 021.19 58.37 022.19 58.37 07 Mar 2008 012.29 52.98 013.29 52.98 014.29 52.98 015.29 52.98 016.29 52.98 017.29 52.98 018.29 52.98 019.29 52.98 020.29 52.98 021.29 52.98 022.29 52.98 08 Mar 2008 011.39 53.00 012.39 53.00 013.39 53.00 014.39 53.00 015.39 53.00 016.39 53.00 017.39 53.00 018.39 53.00 019.39 53.00 020.39 53.00 021.39 53.00 09 Mar 2008 010.49 53.02 011.49 53.02 012.49 53.02 013.49 53.02 014.49 53.02 015.49 53.02 016.49 53.02 017.49 53.02 018.49 53.02 019.49 53.02 020.49 53.02 10 Mar 2008 009.59 53.07 010.59 53.07 011.59 53.07 012.59 53.07 013.59 53.07 014.59 53.07 015.59 53.07 016.59 53.07 017.59 53.07 018.59 53.07 019.59 53.07 11 Mar 2008 008.68 55.51 009.68 55.51 010.68 55.51 011.68 55.51 012.68 55.51 013.68 55.51 014.68 55.51 015.68 55.51 016.68 55.51 017.68 55.51 018.68 55.51 12 Mar 2008 007.77 55.55 008.77 55.55 009.77 55.55 010.77 55.55 011.77 55.55 012.77 55.55 013.77 55.55 014.77 55.55 015.77 55.55 016.77 55.55 017.77 55.55 13 Mar 2008 006.86 56.49 007.86 56.49 008.86 56.49 009.86 56.49 010.86 56.49 011.86 56.49 012.86 56.49 013.86 56.49 014.86 56.49 015.86 56.49 016.86 56.49 14 Mar 2008 005.94 56.59 006.94 56.59 007.94 56.59 008.94 56.59 009.94 56.59 010.94 56.59 011.94 56.59 012.94 56.59 013.94 56.59 014.94 56.59 015.94 56.59 15 Mar 2008 005.02 56.72 006.02 56.72 007.02 56.72 008.02 56.72 009.02 56.72 010.02 56.72 011.02 56.72 012.02 56.72 013.02 56.72 014.02 56.72 015.02 56.72 16 Mar 2008 004.10 57.06 005.10 57.06 006.10 57.06 007.10 57.06 008.10 57.06 009.10 57.06 010.10 57.06 011.10 57.06 012.10 57.06 013.10 57.06 014.10 57.06 17 Mar 2008 003.18 57.44 004.18 57.44 005.18 57.44 006.18 57.44 007.18 57.44 008.18 57.44 009.18 57.44 010.18 57.44 011.18 57.44 012.18 57.44 013.18 57.44 18 Mar 2008 002.26 57.64 003.26 57.64 004.26 57.64 005.26 57.64 006.26 57.64 007.26 57.64 008.26 57.64 009.26 57.64 010.26 57.64 011.26 57.64 012.26 57.64 19 Mar 2008 001.33 58.07 002.33 58.07 003.33 58.07 004.33 58.07 005.33 58.07 006.33 58.07 007.33 58.07 008.33 58.07 009.33 58.07 010.33 58.07 011.33 58.07 20 Mar 2008 000.40 58.54 001.40 58.54 002.40 58.54 003.40 58.54 004.40 58.54 005.40 58.54 006.40 58.54 007.40 58.54 008.40 58.54 009.40 58.54 010.40 58.54 21 Mar 2008 359.46 59.05 000.46 59.05 001.46 59.05 002.46 59.05 003.46 59.05 004.46 59.05 005.46 59.05 006.46 59.05 007.46 59.05 008.46 59.05 009.46 59.05 22 Mar 2008 358.53 59.81 359.53 59.81 000.53 59.81 001.53 59.81 002.53 59.81 003.53 59.81 004.53 59.81 005.53 59.81 006.53 59.81 007.53 59.81 008.53 59.81 23 Mar 2008 357.59 60.63 358.59 60.63 359.59 60.63 000.59 60.63 001.59 60.63 002.59 60.63 003.59 60.63 004.59 60.63 005.59 60.63 006.59 60.63 007.59 60.63 24 Mar 2008 356.64 60.51 357.64 60.75 358.64 60.79 359.64 60.83 000.64 60.87 001.64 60.91 002.64 60.95 003.64 60.99 004.64 61.03 005.64 61.07 006.64 61.11 25 Mar 2008 355.69 58.87 356.69 58.92 357.69 58.96 358.69 59.01 359.69 59.25 000.69 59.30 001.69 59.34 002.69 59.39 003.69 59.43 004.69 59.47 005.69 59.52 26 Mar 2008 354.74 57.08 355.74 57.13 356.74 57.18 357.74 57.23 358.74 57.28 359.74 57.33 000.74 57.38 001.74 57.43 002.74 57.48 003.74 57.73 004.74 57.78 27 Mar 2008 353.79 55.11 354.79 55.16 355.79 55.22 356.79 55.28 357.79 55.33 358.79 55.39 359.79 55.44 000.79 55.50 001.79 55.55 002.79 55.61 003.79 55.66 28 Mar 2008 352.83 52.72 353.83 52.78 354.83 52.85 355.83 52.91 356.83 52.97 357.83 53.03 358.83 53.09 359.83 53.15 000.83 53.21 001.83 53.27 002.83 53.53 29 Mar 2008 351.87 50.09 352.87 50.15 353.87 50.22 354.87 50.29 355.87 50.36 356.87 50.42 357.87 50.49 358.87 50.55 359.87 50.62 000.87 50.88 001.87 50.94 30 Mar 2008 350.91 47.17 351.91 47.24 352.91 47.31 353.91 47.38 354.91 47.45 355.91 47.52 356.91 47.59 357.91 47.66 358.91 47.93 359.91 48.00 000.91 48.07 31 Mar 2008 349.94 43.93 350.94 44.00 351.94 44.08 352.94 44.15 353.94 44.22 354.94 44.30 355.94 44.37 356.94 44.44 357.94 44.71 358.94 44.79 359.94 44.86 01 Apr 2008 348.96 40.36 349.96 40.44 350.96 40.51 351.96 40.59 352.96 40.66 353.96 40.73 354.96 40.81 355.96 40.88 356.96 41.16 357.96 41.23 358.96 41.31 02 Apr 2008 347.99 36.30 348.99 36.37 349.99 36.65 350.99 36.72 351.99 36.80 352.99 36.87 353.99 36.94 354.99 37.02 355.99 37.29 356.99 37.37 357.99 37.44 03 Apr 2008 347.01 32.24 348.01 32.31 349.01 32.38 350.01 32.45 351.01 32.73 352.01 32.80 353.01 32.87 354.01 32.94 355.01 33.02 356.01 33.29 357.01 33.36 04 Apr 2008 346.02 28.13 347.02 28.20 348.02 28.27 349.02 28.34 350.02 28.41 351.02 28.68 352.02 28.75 353.02 28.82 354.02 28.89 355.02 29.16 356.02 29.23 05 Apr 2008 345.04 23.94 346.04 24.20 347.04 24.27 348.04 24.34 349.04 24.40 350.04 24.67 351.04 24.73 352.04 24.80 353.04 25.07 354.04 25.13 355.04 25.20 06 Apr 2008 344.04 23.19 345.04 23.46 346.04 23.52 347.04 23.58 348.04 23.64 349.04 23.90 350.04 23.96 351.04 24.03 352.04 24.29 353.04 24.35 354.04 24.62 07 Apr 2008 343.05 23.29 344.05 23.38 345.05 23.67 346.05 23.73 347.05 23.99 348.05 24.05 349.05 24.10 350.05 24.36 351.05 24.42 352.05 24.68 353.05 24.74 08 Apr 2008 342.05 23.09 343.05 23.15 344.05 23.22 345.05 23.49 346.05 23.56 347.05 23.83 348.05 23.91 349.05 24.18 350.05 24.46 351.05 24.73 352.05 24.99 09 Apr 2008 341.05 22.98 342.05 23.22 343.05 23.26 344.05 23.31 345.05 23.55 346.05 23.60 347.05 23.85 348.05 24.10 349.05 24.16 350.05 24.41 351.05 24.67 10 Apr 2008 340.04 19.89 341.04 19.92 342.04 19.94 343.04 20.16 344.04 20.19 345.04 20.42 346.04 20.44 347.04 20.67 348.04 20.70 349.04 20.94 350.04 21.17 11 Apr 2008 339.03 16.37 340.03 16.38 341.03 16.39 342.03 16.60 343.03 16.60 344.03 16.81 345.03 16.82 346.03 17.03 347.03 17.25 348.03 17.26 349.03 17.47 12 Apr 2008 338.01 13.10 339.01 13.29 340.01 13.29 341.01 13.48 342.01 13.48 343.01 13.67 344.01 13.87 345.01 13.87 346.01 14.06 347.01 14.06 348.01 14.26 13 Apr 2008 336.99 10.56 337.99 10.75 338.99 10.73 339.99 10.92 340.99 10.90 341.99 11.09 342.99 11.08 343.99 11.26 344.99 11.45 345.99 11.44 346.99 11.62 14 Apr 2008 335.97 08.36 336.97 08.34 337.97 08.52 338.97 08.50 339.97 08.68 340.97 08.86 341.97 08.84 342.97 09.01 343.97 09.19 344.97 09.17 345.97 09.35 15 Apr 2008 334.94 06.11 335.94 06.28 336.94 06.26 337.94 06.43 338.94 06.61 339.94 06.58 340.94 06.76 341.94 06.93 342.94 06.90 343.94 07.08 344.94 07.25 16 Apr 2008 333.91 04.37 334.91 04.34 335.91 04.51 336.91 04.49 337.91 04.66 338.91 04.83 339.91 05.00 340.91 04.97 341.91 05.14 342.91 05.31 343.91 05.48 17 Apr 2008 332.88 02.51 333.88 02.68 334.88 02.66 335.88 02.83 336.88 03.00 337.88 03.17 338.88 03.14 339.88 03.31 340.88 03.48 341.88 03.65 342.88 03.82 19 Apr 2008 330.80 60.54 331.80 60.54 332.80 60.54 333.80 60.54 20 Apr 2008 329.75 53.76 330.75 53.76 331.75 53.76 332.75 53.76 333.75 53.76 334.75 53.76 335.75 53.76 336.75 53.76 337.75 53.76 21 Apr 2008 328.70 53.60 329.70 53.60 330.70 53.60 331.70 53.60 332.70 53.60 333.70 53.60 334.70 53.60 335.70 53.60 336.70 53.60 337.70 53.60 338.70 53.60 22 Apr 2008 327.65 53.46 328.65 53.46 329.65 53.46 330.65 53.46 331.65 53.46 332.65 53.46 333.65 53.46 334.65 53.46 335.65 53.46 336.65 53.46 337.65 53.46 23 Apr 2008 326.60 53.35 327.60 53.35 328.60 53.35 329.60 53.35 330.60 53.35 331.60 53.35 332.60 53.35 333.60 53.35 334.60 53.35 335.60 53.35 336.60 53.35 24 Apr 2008 325.54 53.25 326.54 53.25 327.54 53.25 328.54 53.25 329.54 53.25 330.54 53.25 331.54 53.25 332.54 53.25 333.54 53.25 334.54 53.25 335.54 53.25 25 Apr 2008 324.48 53.17 325.48 53.17 326.48 53.17 327.48 53.17 328.48 53.17 329.48 53.17 330.48 53.17 331.48 53.17 332.48 53.17 333.48 53.17 334.48 53.17 26 Apr 2008 323.41 53.10 324.41 53.10 325.41 53.10 326.41 53.10 327.41 53.10 328.41 53.10 329.41 53.10 330.41 53.10 331.41 53.10 332.41 53.10 333.41 53.10 27 Apr 2008 322.34 55.48 323.34 55.48 324.34 55.48 325.34 55.48 326.34 55.48 327.34 55.48 328.34 55.48 329.34 55.48 330.34 55.48 331.34 55.48 332.34 55.48 28 Apr 2008 321.27 55.46 322.27 55.46 323.27 55.46 324.27 55.46 325.27 55.46 326.27 55.46 327.27 55.46 328.27 55.46 329.27 55.46 330.27 55.46 331.27 55.46 29 Apr 2008 320.20 55.99 321.20 55.99 322.20 55.99 323.20 55.99 324.20 55.99 325.20 55.99 326.20 55.99 327.20 55.99 328.20 55.99 329.20 55.99 330.20 55.99 30 Apr 2008 319.12 55.98 320.12 55.98 321.12 55.98 322.12 55.98 323.12 55.98 324.12 55.98 325.12 55.98 326.12 55.98 327.12 55.98 328.12 55.98 329.12 55.98 01 May 2008 318.04 55.98 319.04 55.98 320.04 55.98 321.04 55.98 322.04 55.98 323.04 55.98 324.04 55.98 325.04 55.98 326.04 55.98 327.04 55.98 328.04 55.98 02 May 2008 316.96 55.99 317.96 55.99 318.96 55.99 319.96 55.99 320.96 55.99 321.96 55.99 322.96 55.99 323.96 55.99 324.96 55.99 325.96 55.99 326.96 55.99 03 May 2008 315.88 56.02 316.88 56.02 317.88 56.02 318.88 56.02 319.88 56.02 320.88 56.02 321.88 56.02 322.88 56.02 323.88 56.02 324.88 56.02 325.88 56.02 04 May 2008 314.79 56.06 315.79 56.06 316.79 56.06 317.79 56.06 318.79 56.06 319.79 56.06 320.79 56.06 321.79 56.06 322.79 56.06 323.79 56.06 324.79 56.06 05 May 2008 313.70 56.11 314.70 56.11 315.70 56.11 316.70 56.11 317.70 56.11 318.70 56.11 319.70 56.11 320.70 56.11 321.70 56.11 322.70 56.11 323.70 56.11 06 May 2008 312.62 56.18 313.62 56.18 314.62 56.18 315.62 56.18 316.62 56.18 317.62 56.18 318.62 56.18 319.62 56.18 320.62 56.18 321.62 56.18 322.62 56.18 07 May 2008 311.52 56.46 312.52 56.46 313.52 56.46 314.52 56.46 315.52 56.46 316.52 56.46 317.52 56.46 318.52 56.46 319.52 56.46 320.52 56.46 321.52 56.46 08 May 2008 310.43 56.56 311.43 56.56 312.43 56.56 313.43 56.56 314.43 56.56 315.43 56.56 316.43 56.56 317.43 56.56 318.43 56.56 319.43 56.56 320.43 56.56 09 May 2008 309.34 56.68 310.34 56.68 311.34 56.68 312.34 56.68 313.34 56.68 314.34 56.68 315.34 56.68 316.34 56.68 317.34 56.68 318.34 56.68 319.34 56.68 10 May 2008 308.24 57.03 309.24 57.03 310.24 57.03 311.24 57.03 312.24 57.03 313.24 57.03 314.24 57.03 315.24 57.03 316.24 57.03 317.24 57.03 318.24 57.03 11 May 2008 307.15 57.19 308.15 57.19 309.15 57.19 310.15 57.19 311.15 57.19 312.15 57.19 313.15 57.19 314.15 57.19 315.15 57.19 316.15 57.19 317.15 57.19 12 May 2008 306.05 57.59 307.05 57.59 308.05 57.59 309.05 57.59 310.05 57.59 311.05 57.59 312.05 57.59 313.05 57.59 314.05 57.59 315.05 57.59 316.05 57.59 13 May 2008 304.95 56.26 305.95 56.51 306.95 56.74 307.95 56.96 308.95 57.17 309.95 57.37 310.95 57.36 311.95 57.34 312.95 57.51 313.95 57.47 314.95 57.43 14 May 2008 303.86 53.59 304.86 53.91 305.86 54.21 306.86 54.71 307.86 54.99 308.86 55.25 309.86 55.51 310.86 55.55 311.86 55.59 312.86 55.81 313.86 55.82 15 May 2008 302.76 51.77 303.76 52.03 304.76 52.29 305.76 52.55 306.76 52.60 307.76 52.86 308.76 53.11 309.76 53.36 310.76 53.61 311.76 53.73 312.76 53.80 16 May 2008 301.66 50.05 302.66 50.32 303.66 50.59 304.66 50.85 305.66 51.12 306.66 51.38 307.66 51.64 308.66 51.71 309.66 51.77 310.66 51.83 311.66 51.88 17 May 2008 300.56 48.23 301.56 48.51 302.56 48.78 303.56 49.06 304.56 49.33 305.56 49.40 306.56 49.47 307.56 49.54 308.56 49.61 309.56 49.68 310.56 49.75 18 May 2008 299.46 46.32 300.46 46.60 301.46 46.89 302.46 46.97 303.46 47.04 304.46 47.12 305.46 47.20 306.46 47.28 307.46 47.35 308.46 47.43 309.46 47.50 19 May 2008 298.37 44.12 299.37 44.21 300.37 44.29 301.37 44.38 302.37 44.46 303.37 44.54 304.37 44.62 305.37 44.70 306.37 44.78 307.37 44.86 308.37 45.14 20 May 2008 297.27 41.63 298.27 41.71 299.27 41.80 300.27 41.89 301.27 41.97 302.27 42.06 303.27 42.14 304.27 42.22 305.27 42.31 306.27 42.39 307.27 42.47 21 May 2008 296.17 38.83 297.17 38.92 298.17 39.00 299.17 39.09 300.17 39.17 301.17 39.46 302.17 39.54 303.17 39.62 304.17 39.71 305.17 39.79 306.17 40.07 22 May 2008 295.08 36.11 296.08 36.20 297.08 36.28 298.08 36.36 299.08 36.44 300.08 36.73 301.08 36.81 302.08 36.89 303.08 36.97 304.08 37.26 305.08 37.34 23 May 2008 293.98 33.09 294.98 33.17 295.98 33.25 296.98 33.33 297.98 33.41 298.98 33.69 299.98 33.77 300.98 33.84 301.98 34.12 302.98 34.20 303.98 34.28 24 May 2008 292.89 30.02 293.89 30.09 294.89 30.36 295.89 30.44 296.89 30.51 297.89 30.59 298.89 30.86 299.89 30.94 300.89 31.01 301.89 31.29 302.89 31.36 25 May 2008 291.80 26.90 292.80 26.96 293.80 27.03 294.80 27.30 295.80 27.37 296.80 27.44 297.80 27.71 298.80 27.78 299.80 28.06 300.80 28.13 301.80 28.40 26 May 2008 290.71 23.50 291.71 23.56 292.71 23.83 293.71 23.89 294.71 23.96 295.71 24.23 296.71 24.29 297.71 24.36 298.71 24.63 299.71 24.69 300.71 24.96 27 May 2008 289.62 21.83 290.62 22.09 291.62 22.15 292.62 22.21 293.62 22.48 294.62 22.54 295.62 22.80 296.62 22.86 297.62 23.13 298.62 23.19 299.62 23.45 28 May 2008 288.54 22.15 289.54 22.21 290.54 22.47 291.54 22.53 292.54 22.59 293.54 22.85 294.54 22.91 295.54 23.17 296.54 23.23 297.54 23.49 298.54 23.55 29 May 2008 287.45 22.58 288.45 22.64 289.45 22.90 290.45 22.96 291.45 23.01 292.45 23.27 293.45 23.33 294.45 23.59 295.45 23.65 296.45 23.91 297.45 23.97 30 May 2008 286.37 22.87 287.37 22.93 288.37 23.19 289.37 23.25 290.37 23.31 291.37 23.57 292.37 23.63 293.37 23.89 294.37 23.94 295.37 24.20 296.37 24.26 31 May 2008 285.29 23.15 286.29 23.21 287.29 23.47 288.29 23.53 289.29 23.59 290.29 23.85 291.29 23.91 292.29 24.17 293.29 24.23 294.29 24.49 295.29 24.55 01 Jun 2008 284.22 23.46 285.22 23.53 286.22 23.59 287.22 23.66 288.22 23.92 289.22 23.98 290.22 24.05 291.22 24.31 292.22 24.37 293.22 24.63 294.22 24.70 02 Jun 2008 283.14 76.16 284.14 76.16 285.14 16.94 286.14 17.00 287.14 17.07 288.14 17.34 289.14 17.41 290.14 17.47 291.14 17.74 292.14 17.80 293.14 18.07 03 Jun 2008 282.07 72.57 283.07 72.57 284.07 72.57 285.07 72.57 286.07 72.57 287.07 72.57 288.07 72.57 289.07 72.57 290.07 72.57 291.07 12.09 292.07 12.16 04 Jun 2008 281.00 70.33 282.00 70.33 283.00 70.33 284.00 70.33 285.00 70.33 286.00 70.33 287.00 70.33 288.00 70.33 289.00 70.33 290.00 70.33 291.00 70.33 05 Jun 2008 279.94 68.33 280.94 68.33 281.94 68.33 282.94 68.33 283.94 68.33 284.94 68.33 285.94 68.33 286.94 68.33 287.94 68.33 288.94 68.33 289.94 68.33 06 Jun 2008 278.88 56.55 279.88 56.55 280.88 56.55 281.88 56.55 282.88 56.55 283.88 56.55 284.88 56.55 285.88 56.55 286.88 56.55 287.88 56.55 288.88 56.55 07 Jun 2008 277.82 56.00 278.82 56.00 279.82 56.00 280.82 56.00 281.82 56.00 282.82 56.00 283.82 56.00 284.82 56.00 285.82 56.00 286.82 56.00 287.82 56.00 08 Jun 2008 276.76 55.52 277.76 55.52 278.76 55.52 279.76 55.52 280.76 55.52 281.76 55.52 282.76 55.52 283.76 55.52 284.76 55.52 285.76 55.52 286.76 55.52 09 Jun 2008 275.71 55.12 276.71 55.12 277.71 55.12 278.71 55.12 279.71 55.12 280.71 55.12 281.71 55.12 282.71 55.12 283.71 55.12 284.71 55.12 285.71 55.12 10 Jun 2008 274.67 56.31 275.67 56.31 276.67 56.31 277.67 56.31 278.67 56.31 279.67 56.31 280.67 56.31 281.67 56.31 282.67 56.31 283.67 56.31 284.67 56.31 11 Jun 2008 273.62 56.16 274.62 56.16 275.62 56.16 276.62 56.16 277.62 56.16 278.62 56.16 279.62 56.16 280.62 56.16 281.62 56.16 282.62 56.16 283.62 56.16 12 Jun 2008 272.58 58.01 273.58 58.01 274.58 58.01 275.58 58.01 276.58 58.01 277.58 58.01 278.58 58.01 279.58 58.01 280.58 58.01 281.58 58.01 282.58 58.01 13 Jun 2008 271.54 57.58 272.54 57.58 273.54 57.58 274.54 57.58 275.54 57.58 276.54 57.58 277.54 57.58 278.54 57.58 279.54 57.58 280.54 57.58 281.54 57.58 14 Jun 2008 270.51 57.19 271.51 57.19 272.51 57.19 273.51 57.19 274.51 57.19 275.51 57.19 276.51 57.19 277.51 57.19 278.51 57.19 279.51 57.19 280.51 57.19 15 Jun 2008 269.48 57.02 270.48 57.02 271.48 57.02 272.48 57.02 273.48 57.02 274.48 57.02 275.48 57.02 276.48 57.02 277.48 57.02 278.48 57.02 279.48 57.02 16 Jun 2008 268.46 56.68 269.46 56.68 270.46 56.68 271.46 56.68 272.46 56.68 273.46 56.68 274.46 56.68 275.46 56.68 276.46 56.68 277.46 56.68 278.46 56.68 17 Jun 2008 267.44 56.56 268.44 56.56 269.44 56.56 270.44 56.56 271.44 56.56 272.44 56.56 273.44 56.56 274.44 56.56 275.44 56.56 276.44 56.56 277.44 56.56 18 Jun 2008 266.42 56.46 267.42 56.46 268.42 56.46 269.42 56.46 270.42 56.46 271.42 56.46 272.42 56.46 273.42 56.46 274.42 56.46 275.42 56.46 276.42 56.46 19 Jun 2008 265.41 56.18 266.41 56.18 267.41 56.18 268.41 56.18 269.41 56.18 270.41 56.18 271.41 56.18 272.41 56.18 273.41 56.18 274.41 56.18 275.41 56.18 20 Jun 2008 264.40 56.11 265.40 56.11 266.40 56.11 267.40 56.11 268.40 56.11 269.40 56.11 270.40 56.11 271.40 56.11 272.40 56.11 273.40 56.11 274.40 56.11 21 Jun 2008 263.40 56.06 264.40 56.06 265.40 56.06 266.40 56.06 267.40 56.06 268.40 56.06 269.40 56.06 270.40 56.06 271.40 56.06 272.40 56.06 273.40 56.06 22 Jun 2008 262.40 56.02 263.40 56.02 264.40 56.02 265.40 56.02 266.40 56.02 267.40 56.02 268.40 56.02 269.40 56.02 270.40 56.02 271.40 56.02 272.40 56.02 23 Jun 2008 261.41 55.99 262.41 55.99 263.41 55.99 264.41 55.99 265.41 55.99 266.41 55.99 267.41 55.99 268.41 55.99 269.41 55.99 270.41 55.99 271.41 55.99 24 Jun 2008 260.42 55.98 261.42 55.98 262.42 55.98 263.42 55.98 264.42 55.98 265.42 55.98 266.42 55.98 267.42 55.98 268.42 55.98 269.42 55.98 270.42 55.98 25 Jun 2008 259.43 55.98 260.43 55.98 261.43 55.98 262.43 55.98 263.43 55.98 264.43 55.98 265.43 55.98 266.43 55.98 267.43 55.98 268.43 55.98 269.43 55.98 26 Jun 2008 258.45 55.99 259.45 55.99 260.45 55.99 261.45 55.99 262.45 55.99 263.45 55.99 264.45 55.99 265.45 55.99 266.45 55.99 267.45 55.99 268.45 55.99 27 Jun 2008 257.47 56.01 258.47 56.01 259.47 56.01 260.47 56.01 261.47 56.01 262.47 56.01 263.47 56.01 264.47 56.01 265.47 56.01 266.47 56.01 267.47 56.01 28 Jun 2008 256.50 56.05 257.50 56.05 258.50 56.05 259.50 56.05 260.50 56.05 261.50 56.05 262.50 56.05 263.50 56.05 264.50 56.05 265.50 56.05 266.50 56.05 29 Jun 2008 255.53 54.72 256.53 54.87 257.53 54.77 258.53 54.82 259.53 55.03 260.53 55.00 261.53 55.15 262.53 55.06 263.53 55.15 264.53 55.22 265.53 55.26 30 Jun 2008 254.56 53.14 255.56 53.15 256.56 53.23 257.56 53.22 258.56 53.32 259.56 53.36 260.56 53.53 261.56 53.45 262.56 53.52 263.56 53.76 264.56 53.75 01 Jul 2008 253.60 51.38 254.60 51.34 255.60 51.41 256.60 51.48 257.60 51.45 258.60 51.62 259.60 51.64 260.60 51.74 261.60 51.74 262.60 51.87 263.60 51.92 02 Jul 2008 252.65 48.98 253.65 49.25 254.65 49.28 255.65 49.45 256.65 49.57 257.65 49.64 258.65 49.62 259.65 49.73 260.65 49.76 261.65 49.83 262.65 49.92 03 Jul 2008 251.70 46.60 252.70 46.90 253.70 47.20 254.70 47.50 255.70 47.60 256.70 47.69 257.70 47.78 258.70 47.87 259.70 47.96 260.70 48.04 261.70 48.12 04 Jul 2008 250.75 45.01 251.75 45.33 252.75 45.44 253.75 45.55 254.75 45.66 255.75 45.56 256.75 45.67 257.75 45.77 258.75 45.87 259.75 45.96 260.75 46.06 05 Jul 2008 249.80 42.99 250.80 43.11 251.80 43.23 252.80 43.35 253.80 43.46 254.80 43.58 255.80 43.49 256.80 43.60 257.80 43.71 258.80 43.81 259.80 43.92 06 Jul 2008 248.86 40.75 249.86 40.87 250.86 40.99 251.86 41.12 252.86 41.24 253.86 41.36 254.86 41.47 255.86 41.59 256.86 41.70 257.86 41.82 258.86 41.93 07 Jul 2008 247.93 38.51 248.93 38.64 249.93 38.76 250.93 38.88 251.93 39.00 252.93 39.12 253.93 39.24 254.93 39.36 255.93 39.48 256.93 39.59 257.93 39.71 08 Jul 2008 247.00 36.31 248.00 36.42 249.00 36.54 250.00 36.66 251.00 36.78 252.00 36.89 253.00 37.01 254.00 37.13 255.00 37.24 256.00 37.36 257.00 37.48 09 Jul 2008 246.07 34.14 247.07 34.25 248.07 34.36 249.07 34.47 250.07 34.58 251.07 34.69 252.07 34.80 253.07 35.12 254.07 35.23 255.07 35.34 256.07 35.45 10 Jul 2008 245.14 32.20 246.14 32.31 247.14 32.41 248.14 32.51 249.14 32.61 250.14 32.72 251.14 32.82 252.14 32.93 253.14 33.23 254.14 33.34 255.14 33.44 11 Jul 2008 244.22 30.10 245.22 30.19 246.22 30.28 247.22 30.58 248.22 30.67 249.22 30.77 250.22 30.86 251.22 30.96 252.22 31.26 253.22 31.36 254.22 31.45 12 Jul 2008 243.31 28.21 244.31 28.29 245.31 28.57 246.31 28.66 247.31 28.75 248.31 28.83 249.31 28.92 250.31 29.21 251.31 29.30 252.31 29.39 253.31 29.68 13 Jul 2008 242.40 26.50 243.40 26.58 244.40 26.65 245.40 26.73 246.40 26.81 247.40 27.09 248.40 27.17 249.40 27.25 250.40 27.33 251.40 27.61 252.40 27.69 14 Jul 2008 241.49 24.56 242.49 24.62 243.49 24.69 244.49 24.96 245.49 25.03 246.49 25.10 247.49 25.18 248.49 25.45 249.49 25.52 250.49 25.60 251.49 25.87 15 Jul 2008 240.58 23.69 241.58 23.87 242.58 24.05 243.58 24.32 244.58 24.58 245.58 24.65 246.58 24.71 247.58 24.98 248.58 25.04 249.58 25.11 16 Jul 2008 239.68 23.50 240.68 23.84 241.68 23.97 242.68 24.12 243.68 24.27 244.68 24.62 245.68 24.73 246.68 24.79 247.68 25.05 248.68 25.12 249.68 25.38 17 Jul 2008 238.78 23.73 239.78 23.84 240.78 24.15 241.78 24.26 242.78 24.37 243.78 24.68 244.78 24.80 245.78 25.04 246.78 25.30 247.78 25.36 18 Jul 2008 237.88 24.08 238.88 24.17 239.88 24.25 240.88 24.53 241.88 24.62 242.88 24.91 243.88 25.00 244.88 25.29 245.88 25.52 246.88 25.58 247.88 25.84 19 Jul 2008 236.99 24.26 237.99 24.32 238.99 24.58 239.99 24.65 240.99 24.92 241.99 24.99 242.99 25.26 243.99 25.53 244.99 25.66 245.99 25.72 246.99 25.98 20 Jul 2008 236.10 24.38 237.10 24.63 238.10 24.68 239.10 24.93 240.10 24.99 241.10 25.24 242.10 25.49 243.10 25.62 244.10 25.68 245.10 25.94 246.10 25.99 21 Jul 2008 235.21 24.84 236.21 24.88 237.21 25.12 238.21 25.16 239.21 25.40 240.21 25.58 241.21 25.64 242.21 25.70 243.21 25.96 244.21 26.02 245.21 26.08 22 Jul 2008 234.33 81.54 235.33 81.54 236.33 81.54 237.33 81.54 238.33 25.49 239.33 25.56 240.33 25.62 241.33 25.89 242.33 25.95 243.33 26.01 244.33 26.27 23 Jul 2008 233.45 85.07 234.45 85.07 235.45 85.07 236.45 85.07 237.45 85.07 238.45 85.07 239.45 85.07 240.45 85.07 241.45 85.07 242.45 85.07 243.45 85.07 24 Jul 2008 232.57 88.61 233.57 88.61 234.57 88.61 235.57 88.61 236.57 88.61 237.57 88.61 238.57 88.61 239.57 88.61 240.57 88.61 241.57 88.61 242.57 88.61 25 Jul 2008 231.70 91.82 232.70 91.82 233.70 91.82 234.70 91.82 235.70 91.82 236.70 91.82 237.70 91.82 238.70 91.82 239.70 91.82 240.70 91.82 241.70 91.82 26 Jul 2008 230.82 94.76 231.82 94.76 232.82 94.76 233.82 94.76 234.82 94.76 235.82 94.76 236.82 94.76 237.82 94.76 238.82 94.76 239.82 94.76 240.82 94.76 27 Jul 2008 229.95 58.72 230.95 58.72 231.95 58.72 232.95 58.72 233.95 58.72 234.95 58.72 235.95 58.72 236.95 58.72 237.95 58.72 238.95 58.72 239.95 58.72 28 Jul 2008 229.08 68.21 230.08 68.21 231.08 68.21 232.08 68.21 233.08 68.21 234.08 68.21 235.08 68.21 236.08 68.21 237.08 68.21 238.08 68.21 239.08 68.21 29 Jul 2008 228.22 65.72 229.22 65.72 230.22 65.72 231.22 65.72 232.22 65.72 233.22 65.72 234.22 65.72 235.22 65.72 236.22 65.72 237.22 65.72 238.22 65.72 30 Jul 2008 227.35 63.95 228.35 63.95 229.35 63.95 230.35 63.95 231.35 63.95 232.35 63.95 233.35 63.95 234.35 63.95 235.35 63.95 236.35 63.95 237.35 63.95 31 Jul 2008 226.49 62.69 227.49 62.69 228.49 62.69 229.49 62.69 230.49 62.69 231.49 62.69 232.49 62.69 233.49 62.69 234.49 62.69 235.49 62.69 236.49 62.69 01 Aug 2008 225.63 61.52 226.63 61.52 227.63 61.52 228.63 61.52 229.63 61.52 230.63 61.52 231.63 61.52 232.63 61.52 233.63 61.52 234.63 61.52 235.63 61.52 02 Aug 2008 224.77 60.40 225.77 60.40 226.77 60.40 227.77 60.40 228.77 60.40 229.77 60.40 230.77 60.40 231.77 60.40 232.77 60.40 233.77 60.40 234.77 60.40 03 Aug 2008 223.92 59.78 224.92 59.78 225.92 59.78 226.92 59.78 227.92 59.78 228.92 59.78 229.92 59.78 230.92 59.78 231.92 59.78 232.92 59.78 233.92 59.78 04 Aug 2008 223.06 59.02 224.06 59.02 225.06 59.02 226.06 59.02 227.06 59.02 228.06 59.02 229.06 59.02 230.06 59.02 231.06 59.02 232.06 59.02 233.06 59.02 05 Aug 2008 222.21 58.51 223.21 58.51 224.21 58.51 225.21 58.51 226.21 58.51 227.21 58.51 228.21 58.51 229.21 58.51 230.21 58.51 231.21 58.51 232.21 58.51 06 Aug 2008 221.36 58.05 222.36 58.05 223.36 58.05 224.36 58.05 225.36 58.05 226.36 58.05 227.36 58.05 228.36 58.05 229.36 58.05 230.36 58.05 231.36 58.05 07 Aug 2008 220.51 57.62 221.51 57.62 222.51 57.62 223.51 57.62 224.51 57.62 225.51 57.62 226.51 57.62 227.51 57.62 228.51 57.62 229.51 57.62 230.51 57.62 08 Aug 2008 219.66 57.22 220.66 57.22 221.66 57.22 222.66 57.22 223.66 57.22 224.66 57.22 225.66 57.22 226.66 57.22 227.66 57.22 228.66 57.22 229.66 57.22 09 Aug 2008 218.81 57.05 219.81 57.05 220.81 57.05 221.81 57.05 222.81 57.05 223.81 57.05 224.81 57.05 225.81 57.05 226.81 57.05 227.81 57.05 228.81 57.05 10 Aug 2008 217.96 56.54 218.96 56.56 219.96 56.70 220.96 56.70 221.96 56.70 222.96 56.70 223.96 56.70 224.96 56.70 225.96 56.70 226.96 56.70 227.96 56.70 11 Aug 2008 217.11 55.35 218.11 55.37 219.11 55.39 220.11 55.61 221.11 55.63 222.11 55.64 223.11 55.72 224.11 55.87 225.11 55.91 226.11 55.99 227.11 56.07 12 Aug 2008 216.27 54.15 217.27 54.18 218.27 54.21 219.27 54.43 220.27 54.45 221.27 54.47 222.27 54.53 223.27 54.51 224.27 54.73 225.27 54.74 226.27 54.82 13 Aug 2008 215.42 52.93 216.42 52.97 217.42 53.00 218.42 53.03 219.42 53.26 220.42 53.29 221.42 53.31 222.42 53.34 223.42 53.56 224.42 53.58 225.42 53.60 14 Aug 2008 214.58 51.66 215.58 51.71 216.58 51.75 217.58 51.99 218.58 52.03 219.58 52.07 220.58 52.10 221.58 52.14 222.58 52.17 223.58 52.40 224.58 52.42 15 Aug 2008 213.73 50.34 214.73 50.39 215.73 50.65 216.73 50.70 217.73 50.75 218.73 50.80 219.73 50.85 220.73 50.89 221.73 50.93 222.73 51.17 223.73 51.21 16 Aug 2008 212.89 49.13 213.89 49.20 214.89 49.27 215.89 49.34 216.89 49.41 217.89 49.47 218.89 49.53 219.89 49.58 220.89 49.64 221.89 49.89 222.89 49.94 17 Aug 2008 212.04 46.47 213.04 46.48 214.04 46.61 215.04 46.87 216.04 46.87 217.04 47.02 218.04 47.13 219.04 47.28 220.04 48.26 221.04 48.33 222.04 48.59 18 Aug 2008 211.20 46.23 212.20 46.13 213.20 46.24 214.20 46.34 215.20 46.44 216.20 46.53 217.20 46.63 218.20 46.72 219.20 46.80 220.20 46.88 221.20 47.16 19 Aug 2008 210.36 44.52 211.36 44.64 212.36 44.77 213.36 44.69 214.36 44.80 215.36 44.92 216.36 45.03 217.36 45.13 218.36 45.24 219.36 45.34 220.36 45.43 20 Aug 2008 209.51 42.71 210.51 42.86 211.51 43.00 212.51 43.13 213.51 43.27 214.51 43.40 215.51 43.32 216.51 43.45 217.51 43.57 218.51 43.68 219.51 43.80 21 Aug 2008 198.67 38.99 199.67 39.36 200.67 39.73 201.67 40.10 202.67 40.46 203.67 40.63 204.67 40.59 205.67 40.75 206.67 40.92 207.67 40.87 208.67 41.03 209.67 41.19 210.67 41.14 211.67 41.29 212.67 41.44 213.67 41.58 214.67 41.72 215.67 41.86 216.67 41.80 217.67 41.93 218.67 42.06 219.67 42.39 220.67 42.52 221.67 42.64 222.67 42.76 223.67 42.87 224.67 43.18 225.67 43.29 226.67 43.40 227.67 43.70 228.67 43.79 22 Aug 2008 197.82 37.04 198.82 37.41 199.82 37.77 200.82 38.14 201.82 38.51 202.82 38.67 203.82 38.84 204.82 38.81 205.82 38.97 206.82 39.14 207.82 39.10 208.82 39.26 209.82 39.43 210.82 39.38 211.82 39.54 212.82 39.70 213.82 39.85 214.82 40.00 215.82 40.15 216.82 40.30 217.82 40.44 218.82 40.59 219.82 40.73 220.82 40.86 221.82 41.00 222.82 41.13 223.82 41.45 224.82 41.58 225.82 41.70 226.82 42.02 227.82 42.13 23 Aug 2008 196.98 35.15 197.98 35.50 198.98 35.86 199.98 36.22 200.98 36.58 201.98 36.94 202.98 36.91 203.98 37.07 204.98 37.04 205.98 37.20 206.98 37.36 207.98 37.33 208.98 37.49 209.98 37.65 210.98 37.62 211.98 37.78 212.98 37.94 213.98 38.10 214.98 38.25 215.98 38.41 216.98 38.56 217.98 38.72 218.98 38.87 219.98 39.01 220.98 39.16 221.98 39.30 222.98 39.44 223.98 39.78 224.98 39.92 225.98 40.25 24 Aug 2008 196.13 33.34 197.13 33.68 198.13 34.03 199.13 34.37 200.13 34.72 201.13 34.88 202.13 35.03 203.13 35.18 204.13 35.14 205.13 35.30 206.13 35.46 207.13 35.42 208.13 35.58 209.13 35.74 210.13 35.90 211.13 35.86 212.13 36.02 213.13 36.18 214.13 36.34 215.13 36.49 216.13 36.65 217.13 36.81 218.13 36.97 219.13 37.12 220.13 37.27 221.13 37.43 222.13 37.77 223.13 37.92 224.13 38.07 225.13 38.41 226.13 38.55 25 Aug 2008 195.28 31.44 196.28 31.76 197.28 32.09 198.28 32.43 199.28 32.76 200.28 33.10 201.28 33.24 202.28 33.38 203.28 33.32 204.28 33.47 205.28 33.62 206.28 33.57 207.28 33.72 208.28 33.87 209.28 34.02 210.28 33.97 211.28 34.13 212.28 34.28 213.28 34.44 214.28 34.60 215.28 34.75 216.28 34.91 217.28 35.06 218.28 35.22 219.28 35.37 220.28 35.53 221.28 35.88 222.28 36.03 223.28 36.19 224.28 36.54 225.28 36.68 26 Aug 2008 194.43 29.65 195.43 29.96 196.43 30.27 197.43 30.79 198.43 31.11 199.43 31.43 200.43 31.35 201.43 31.48 202.43 31.61 203.43 31.74 204.43 31.67 205.43 31.80 206.43 31.94 207.43 32.08 208.43 32.22 209.43 32.36 210.43 32.31 211.43 32.45 212.43 32.60 213.43 32.75 214.43 32.90 215.43 33.05 216.43 33.20 217.43 33.35 218.43 33.50 219.43 33.65 220.43 34.00 221.43 34.15 222.43 34.30 223.43 34.65 224.43 34.80 27 Aug 2008 193.58 27.97 194.58 28.46 195.58 28.49 196.58 28.59 197.58 28.83 198.58 29.03 199.58 29.19 200.58 29.34 201.58 29.70 202.58 29.91 203.58 30.02 204.58 30.14 205.58 30.26 206.58 30.39 207.58 30.51 208.58 30.44 209.58 30.57 210.58 30.71 211.58 30.84 212.58 30.98 213.58 31.11 214.58 31.25 215.58 31.39 216.58 31.53 217.58 31.88 218.58 32.02 219.58 32.16 220.58 32.31 221.58 32.65 222.58 32.80 223.58 32.95 28 Aug 2008 192.73 26.46 193.73 26.50 194.73 26.54 195.73 26.76 196.73 26.76 197.73 26.73 198.73 26.87 199.73 26.97 200.73 27.04 201.73 27.27 202.73 27.47 203.73 27.66 204.73 27.93 205.73 28.38 206.73 28.71 207.73 28.82 208.73 28.94 209.73 29.05 210.73 29.17 211.73 29.30 212.73 29.42 213.73 29.54 214.73 29.67 215.73 30.00 216.73 30.13 217.73 30.26 218.73 30.40 219.73 30.53 220.73 30.87 221.73 31.00 222.73 31.34 29 Aug 2008 191.88 24.69 192.88 24.79 193.88 24.90 194.88 24.83 195.88 24.97 196.88 25.12 197.88 25.10 198.88 25.21 199.88 25.26 200.88 25.34 201.88 25.37 202.88 25.45 203.88 25.51 204.88 25.72 205.88 25.82 206.88 26.11 207.88 26.39 208.88 26.74 209.88 27.60 210.88 27.71 211.88 27.82 212.88 27.93 213.88 28.24 214.88 28.36 215.88 28.47 216.88 28.59 217.88 28.71 218.88 29.03 219.88 29.16 220.88 29.28 221.88 29.61 30 Aug 2008 191.03 24.29 192.03 24.27 193.03 24.27 194.03 24.29 195.03 24.32 196.03 24.51 197.03 24.57 198.03 24.64 199.03 24.71 200.03 24.78 201.03 24.85 202.03 24.93 203.03 25.00 204.03 25.08 205.03 25.17 206.03 25.25 207.03 25.34 208.03 25.42 209.03 25.51 210.03 25.61 211.03 25.86 212.03 26.71 213.03 27.70 214.03 27.80 215.03 27.90 216.03 28.00 217.03 28.31 218.03 28.42 219.03 28.53 220.03 28.64 221.03 28.95 31 Aug 2008 190.18 24.09 191.18 24.13 192.18 24.17 193.18 24.24 194.18 24.18 195.18 24.43 196.18 24.69 197.18 24.75 198.18 24.80 199.18 24.86 200.18 24.93 201.18 24.99 202.18 25.06 203.18 25.13 204.18 25.20 205.18 25.27 206.18 25.34 207.18 25.42 208.18 25.49 209.18 25.57 210.18 25.86 211.18 25.94 212.18 26.02 213.18 26.11 214.18 26.52 215.18 27.54 216.18 28.18 217.18 28.28 218.18 28.38 219.18 28.67 220.18 28.77 01 Sep 2008 189.32 23.81 190.32 23.84 191.32 23.89 192.32 23.94 193.32 24.01 194.32 24.18 195.32 24.43 196.32 24.48 197.32 24.53 198.32 24.78 199.32 24.83 200.32 24.89 201.32 24.95 202.32 25.01 203.32 25.07 204.32 25.13 205.32 25.19 206.32 25.26 207.32 25.32 208.32 25.39 209.32 25.66 210.32 25.74 211.32 25.81 212.32 25.88 213.32 25.96 214.32 26.24 215.32 26.32 216.32 26.63 217.32 27.47 218.32 28.32 219.32 28.46 02 Sep 2008 188.46 24.03 189.46 24.06 190.46 24.10 191.46 24.14 192.46 24.28 193.46 24.52 194.46 24.77 195.46 24.81 196.46 24.86 197.46 24.90 198.46 24.95 199.46 25.00 200.46 25.25 201.46 25.30 202.46 25.35 203.46 25.41 204.46 25.46 205.46 25.52 206.46 25.58 207.46 25.64 208.46 25.90 209.46 25.96 210.46 26.03 211.46 26.09 212.46 26.16 213.46 26.43 214.46 26.50 215.46 26.57 216.46 26.85 217.46 26.92 218.46 27.44 03 Sep 2008 187.60 24.07 188.60 24.10 189.60 24.13 190.60 24.17 191.60 24.21 192.60 24.44 193.60 24.68 194.60 24.92 195.60 24.97 196.60 25.01 197.60 25.05 198.60 25.10 199.60 25.14 200.60 25.19 201.60 25.44 202.60 25.49 203.60 25.54 204.60 25.59 205.60 25.64 206.60 25.69 207.60 25.75 208.60 26.00 209.60 26.06 210.60 26.12 211.60 26.18 212.60 26.44 213.60 26.50 214.60 26.56 215.60 26.83 216.60 26.89 217.60 27.16 04 Sep 2008 186.74 24.18 187.74 24.20 188.74 24.22 189.74 24.25 190.74 24.29 191.74 24.51 192.74 24.75 193.74 24.99 194.74 25.03 195.74 25.07 196.74 25.12 197.74 25.16 198.74 25.20 199.74 25.24 200.74 25.29 201.74 25.53 202.74 25.58 203.74 25.63 204.74 25.68 205.74 25.72 206.74 25.77 207.74 26.02 208.74 26.08 209.74 26.13 210.74 26.18 211.74 26.44 212.74 26.49 213.74 26.55 214.74 26.81 215.74 26.87 216.74 27.13 05 Sep 2008 185.88 23.77 186.88 23.79 187.88 23.81 188.88 23.84 189.88 23.90 190.88 24.14 191.88 24.38 192.88 24.62 193.88 24.66 194.88 24.70 195.88 24.74 196.88 24.78 197.88 24.82 198.88 24.87 199.88 24.91 200.88 25.15 201.88 25.20 202.88 25.24 203.88 25.29 204.88 25.33 205.88 25.38 206.88 25.63 207.88 25.68 208.88 25.72 209.88 25.77 210.88 26.02 211.88 26.08 212.88 26.13 213.88 26.38 214.88 26.43 215.88 26.69 06 Sep 2008 185.01 22.99 186.01 23.01 187.01 23.03 188.01 23.05 189.01 23.18 190.01 23.42 191.01 23.66 192.01 23.90 193.01 23.94 194.01 23.99 195.01 24.03 196.01 24.07 197.01 24.11 198.01 24.16 199.01 24.20 200.01 24.44 201.01 24.49 202.01 24.53 203.01 24.58 204.01 24.62 205.01 24.67 206.01 24.91 207.01 24.96 208.01 25.01 209.01 25.05 210.01 25.30 211.01 25.35 212.01 25.40 213.01 25.65 214.01 25.70 07 Sep 2008 184.14 22.49 185.14 22.51 186.14 22.53 187.14 22.55 188.14 22.57 189.14 22.80 190.14 23.04 191.14 23.29 192.14 23.33 193.14 23.38 194.14 23.42 195.14 23.47 196.14 23.51 197.14 23.56 198.14 23.60 199.14 23.65 200.14 23.89 201.14 23.94 202.14 23.98 203.14 24.03 204.14 24.07 205.14 24.32 206.14 24.37 207.14 24.41 208.14 24.46 209.14 24.71 210.14 24.76 211.14 24.81 212.14 25.05 213.14 25.10 214.14 25.35 08 Sep 2008 183.27 22.04 184.27 22.05 185.27 22.07 186.27 22.09 187.27 22.11 188.27 22.22 189.27 22.47 190.27 22.72 191.27 22.77 192.27 22.82 193.27 22.87 194.27 22.91 195.27 22.96 196.27 23.01 197.27 23.06 198.27 23.11 199.27 23.15 200.27 23.40 201.27 23.45 202.27 23.50 203.27 23.55 204.27 23.59 205.27 23.84 206.27 23.89 207.27 23.94 208.27 24.19 209.27 24.23 210.27 24.28 211.27 24.53 212.27 24.73 09 Sep 2008 182.40 21.65 183.40 21.67 184.40 21.68 185.40 21.90 186.40 21.92 187.40 21.94 188.40 22.17 189.40 22.42 190.40 22.48 191.40 22.53 192.40 22.58 193.40 22.63 194.40 22.69 195.40 22.74 196.40 22.79 197.40 22.84 198.40 22.89 199.40 23.14 200.40 23.20 201.40 23.25 202.40 23.30 203.40 23.35 204.40 23.40 205.40 23.65 206.40 23.74 207.40 23.99 208.40 24.23 209.40 24.48 210.40 24.73 211.40 24.99 212.40 25.24 10 Sep 2008 181.53 22.10 182.53 22.12 183.53 22.14 184.53 22.36 185.53 22.38 186.53 22.40 187.53 22.50 188.53 22.76 189.53 22.82 190.53 22.88 191.53 22.93 192.53 22.99 193.53 23.05 194.53 23.10 195.53 23.16 196.53 23.22 197.53 23.27 198.53 23.33 199.53 23.38 200.53 23.64 201.53 23.79 202.53 24.02 203.53 24.26 204.53 24.49 205.53 24.73 206.53 24.97 207.53 25.21 208.53 25.45 209.53 25.69 210.53 25.94 211.53 26.18 11 Sep 2008 180.65 24.60 181.65 24.62 182.65 24.64 183.65 24.86 184.65 24.88 185.65 24.90 186.65 24.92 187.65 25.14 188.65 25.19 189.65 25.26 190.65 25.32 191.65 25.43 192.65 25.45 193.65 25.68 194.65 25.70 195.65 25.73 196.65 25.96 197.65 26.18 198.65 26.41 199.65 26.64 200.65 26.87 201.65 27.10 202.65 27.33 203.65 27.56 204.65 27.79 205.65 28.02 206.65 28.26 207.65 28.49 208.65 28.58 209.65 28.84 210.65 28.90 12 Sep 2008 180.00 83.17 181.00 83.17 182.00 83.17 183.00 83.17 184.00 83.17 185.00 83.17 186.00 83.17 187.00 83.17 188.00 83.17 189.00 83.17 190.00 83.17 191.00 25.85 192.00 25.88 193.00 26.10 194.00 26.33 195.00 26.55 196.00 26.77 197.00 27.00 198.00 27.23 199.00 27.45 200.00 27.67 201.00 27.74 202.00 28.00 203.00 28.06 204.00 28.12 205.00 28.39 206.00 28.45 207.00 28.51 208.00 28.77 209.00 28.83 210.00 29.09 211.00 29.15 212.00 29.41 213.00 29.67 214.00 29.73 215.00 29.99 216.00 30.24 217.00 30.50 179.52 83.17 13 Sep 2008 180.00 86.80 181.00 86.80 182.00 86.80 183.00 86.80 184.00 86.80 185.00 86.80 186.00 86.80 187.00 86.80 188.00 86.80 189.00 86.80 190.00 86.80 191.00 86.80 192.00 86.80 193.00 86.80 194.00 86.80 195.00 86.80 196.00 86.80 197.00 86.80 198.00 86.80 199.00 86.80 200.00 86.80 201.00 86.80 202.00 86.80 203.00 86.80 204.00 86.80 205.00 86.80 206.00 28.65 207.00 28.91 208.00 28.98 209.00 29.24 210.00 29.30 211.00 29.57 212.00 29.63 213.00 29.89 214.00 30.16 215.00 30.42 216.00 30.68 178.63 86.80 179.63 86.80 14 Sep 2008 180.00 90.94 181.00 90.94 182.00 90.94 183.00 90.94 184.00 90.94 185.00 90.94 186.00 90.94 187.00 90.94 188.00 90.94 189.00 90.94 190.00 90.94 191.00 90.94 192.00 90.94 193.00 90.94 194.00 90.94 195.00 90.94 196.00 90.94 197.00 90.94 198.00 90.94 199.00 90.94 200.00 90.94 201.00 90.94 202.00 90.94 203.00 90.94 204.00 90.94 205.00 90.94 206.00 90.94 207.00 90.94 208.00 90.94 209.00 90.94 210.00 90.94 211.00 90.94 212.00 90.94 213.00 90.94 214.00 90.94 215.00 90.94 177.69 90.94 178.69 90.94 179.69 90.94 15 Sep 2008 180.00 95.12 181.00 95.12 182.00 95.12 183.00 95.12 184.00 95.12 185.00 95.12 186.00 95.12 187.00 95.12 188.00 95.12 189.00 95.12 190.00 95.12 191.00 95.12 192.00 95.12 193.00 95.12 194.00 95.12 195.00 95.12 196.00 95.12 197.00 95.12 198.00 95.12 199.00 95.12 200.00 95.12 201.00 95.12 202.00 95.12 203.00 95.12 204.00 95.12 205.00 95.12 206.00 95.12 207.00 95.12 208.00 95.12 209.00 95.12 210.00 95.12 211.00 95.12 212.00 95.12 213.00 95.12 214.00 95.12 215.00 95.12 176.80 95.12 177.80 95.12 178.80 95.12 179.80 95.12 16 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 175.85 95.91 176.85 95.91 177.85 95.91 178.85 95.91 179.85 95.91 17 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 174.95 95.91 175.95 95.91 176.95 95.91 177.95 95.91 178.95 95.91 179.95 95.91 18 Sep 2008 180.00 92.49 181.00 92.49 182.00 92.49 183.00 92.49 184.00 92.49 185.00 92.49 186.00 92.49 187.00 92.49 188.00 92.49 189.00 92.49 190.00 92.49 191.00 92.49 192.00 92.49 193.00 92.49 194.00 92.49 195.00 92.49 196.00 92.49 197.00 92.49 198.00 92.49 199.00 92.49 200.00 92.49 201.00 92.49 202.00 92.49 203.00 92.49 204.00 92.49 205.00 92.49 206.00 92.49 207.00 92.49 208.00 92.49 209.00 92.49 210.00 92.49 211.00 92.49 212.00 92.49 174.05 92.49 175.05 92.49 176.05 92.49 177.05 92.49 178.05 92.49 179.05 92.49 19 Sep 2008 180.00 72.43 181.00 72.50 182.00 72.56 183.00 72.63 184.00 72.69 185.00 72.76 186.00 72.82 187.00 73.09 188.00 73.16 189.00 73.22 190.00 73.29 191.00 73.36 192.00 73.63 193.00 73.70 194.00 73.76 195.00 74.03 196.00 74.10 197.00 74.37 198.00 74.44 199.00 74.71 200.00 74.79 201.00 75.06 202.00 75.33 203.00 75.40 204.00 75.67 205.00 75.95 206.00 76.22 207.00 76.49 208.00 76.77 209.00 77.04 210.00 77.31 211.00 77.59 173.08 71.61 174.08 71.88 175.08 71.94 176.08 72.00 177.08 72.06 178.08 72.13 179.08 72.39 20 Sep 2008 180.00 69.12 181.00 69.18 182.00 69.24 183.00 69.30 184.00 69.37 185.00 69.63 186.00 69.69 187.00 69.75 188.00 69.81 189.00 70.08 190.00 70.14 191.00 70.20 192.00 70.47 193.00 70.53 194.00 70.60 195.00 70.86 196.00 70.93 197.00 71.19 198.00 71.26 199.00 71.53 200.00 71.80 201.00 71.86 202.00 72.13 203.00 72.40 204.00 72.67 205.00 72.94 206.00 73.21 207.00 73.48 208.00 73.75 209.00 74.02 210.00 74.29 172.17 68.50 173.17 68.56 174.17 68.62 175.17 68.67 176.17 68.73 177.17 68.79 178.17 68.85 179.17 69.11 21 Sep 2008 180.00 66.13 181.00 66.18 182.00 66.24 183.00 66.49 184.00 66.55 185.00 66.61 186.00 66.66 187.00 66.92 188.00 66.98 189.00 67.04 190.00 67.30 191.00 67.36 192.00 67.61 193.00 67.67 194.00 67.74 195.00 68.00 196.00 68.26 197.00 68.32 198.00 68.58 199.00 68.64 200.00 68.77 201.00 68.77 202.00 68.77 203.00 68.77 204.00 68.77 205.00 68.77 206.00 68.77 207.00 68.77 208.00 68.77 209.00 68.77 210.00 68.77 171.18 65.49 172.18 65.54 173.18 65.59 174.18 65.65 175.18 65.70 176.18 65.75 177.18 66.01 178.18 66.06 179.18 66.12 22 Sep 2008 180.00 63.62 181.00 63.67 182.00 63.72 183.00 63.77 184.00 63.82 185.00 64.07 186.00 64.13 187.00 64.18 188.00 64.43 189.00 64.48 190.00 64.74 191.00 64.79 192.00 65.05 193.00 65.10 194.00 65.36 195.00 65.41 196.00 65.67 197.00 65.93 198.00 65.98 199.00 66.07 200.00 66.07 201.00 66.07 202.00 66.07 203.00 66.07 204.00 66.07 205.00 66.07 206.00 66.07 207.00 66.07 208.00 66.07 209.00 66.07 170.27 62.78 171.27 62.83 172.27 62.88 173.27 62.93 174.27 62.98 175.27 63.03 176.27 63.28 177.27 63.33 178.27 63.38 179.27 63.43 23 Sep 2008 180.00 61.15 181.00 61.20 182.00 61.45 183.00 61.49 184.00 61.54 185.00 61.79 186.00 61.84 187.00 61.89 188.00 62.13 189.00 62.18 190.00 62.43 191.00 62.48 192.00 62.73 193.00 62.78 194.00 63.03 195.00 63.28 196.00 63.33 197.00 63.58 198.00 63.83 199.00 64.09 200.00 64.28 201.00 64.28 202.00 64.28 203.00 64.28 204.00 64.28 205.00 64.28 206.00 64.28 207.00 64.28 208.00 64.28 169.27 60.30 170.27 60.35 171.27 60.39 172.27 60.44 173.27 60.69 174.27 60.74 175.27 60.78 176.27 60.83 177.27 60.88 178.27 60.92 179.27 61.17 24 Sep 2008 180.00 59.10 181.00 59.14 182.00 59.18 183.00 59.43 184.00 59.47 185.00 59.72 186.00 59.76 187.00 59.80 188.00 60.05 189.00 60.09 190.00 60.34 191.00 60.58 192.00 60.63 193.00 60.87 194.00 61.12 195.00 61.16 196.00 61.41 197.00 61.65 198.00 61.90 199.00 62.15 200.00 62.39 201.00 62.64 202.00 62.79 203.00 62.79 204.00 62.79 205.00 62.79 206.00 62.79 207.00 62.79 168.34 58.04 169.34 58.09 170.34 58.33 171.34 58.38 172.34 58.42 173.34 58.47 174.34 58.51 175.34 58.56 176.34 58.80 177.34 58.85 178.34 58.89 179.34 58.94 25 Sep 2008 180.00 57.21 181.00 57.26 182.00 57.30 183.00 57.54 184.00 57.58 185.00 57.82 186.00 57.86 187.00 58.10 188.00 58.14 189.00 58.38 190.00 58.42 191.00 58.67 192.00 58.91 193.00 58.95 194.00 59.19 195.00 59.43 196.00 59.67 197.00 59.91 198.00 60.15 199.00 60.39 200.00 60.64 201.00 60.88 202.00 61.12 203.00 61.36 204.00 61.61 205.00 61.61 206.00 61.61 167.42 56.14 168.42 56.19 169.42 56.23 170.42 56.28 171.42 56.33 172.42 56.37 173.42 56.61 174.42 56.66 175.42 56.70 176.42 56.75 177.42 56.99 178.42 57.03 179.42 57.07 26 Sep 2008 180.00 55.47 181.00 55.51 182.00 55.75 183.00 55.79 184.00 55.83 185.00 56.07 186.00 56.11 187.00 56.35 188.00 56.59 189.00 56.62 190.00 56.86 191.00 57.10 192.00 57.14 193.00 57.37 194.00 57.61 195.00 57.85 196.00 58.08 197.00 58.32 198.00 58.56 199.00 58.80 200.00 59.03 201.00 59.27 202.00 59.51 203.00 59.75 204.00 59.98 205.00 60.22 166.38 54.34 167.38 54.39 168.38 54.44 169.38 54.48 170.38 54.53 171.38 54.58 172.38 54.62 173.38 54.87 174.38 54.91 175.38 54.96 176.38 55.00 177.38 55.24 178.38 55.28 179.38 55.32 27 Sep 2008 180.00 53.84 181.00 53.88 182.00 54.12 183.00 54.16 184.00 54.40 185.00 54.44 186.00 54.68 187.00 54.71 188.00 54.95 189.00 55.19 190.00 55.22 191.00 55.46 192.00 55.69 193.00 55.93 194.00 56.16 195.00 56.40 196.00 56.63 197.00 56.86 198.00 57.10 199.00 57.33 200.00 57.56 201.00 57.80 202.00 58.03 203.00 58.26 204.00 58.50 165.45 52.45 166.45 52.70 167.45 52.75 168.45 52.81 169.45 52.86 170.45 52.91 171.45 52.95 172.45 53.00 173.45 53.25 174.45 53.29 175.45 53.34 176.45 53.38 177.45 53.62 178.45 53.67 179.45 53.71 28 Sep 2008 180.00 52.30 181.00 52.54 182.00 52.58 183.00 52.82 184.00 52.86 185.00 53.10 186.00 53.14 187.00 53.37 188.00 53.61 189.00 53.65 190.00 53.88 191.00 54.11 192.00 54.35 193.00 54.58 194.00 54.81 195.00 55.05 196.00 55.28 197.00 55.51 198.00 55.74 199.00 55.97 200.00 56.20 201.00 56.43 202.00 56.66 203.00 56.89 164.41 50.99 165.41 51.05 166.41 51.10 167.41 51.16 168.41 51.22 169.41 51.27 170.41 51.32 171.41 51.38 172.41 51.63 173.41 51.68 174.41 51.73 175.41 51.77 176.41 52.02 177.41 52.06 178.41 52.11 179.41 52.35 29 Sep 2008 180.00 51.01 181.00 51.06 182.00 51.30 183.00 51.35 184.00 51.59 185.00 51.63 186.00 51.87 187.00 52.11 188.00 52.14 189.00 52.38 190.00 52.62 191.00 52.85 192.00 53.08 193.00 53.32 194.00 53.55 195.00 53.78 196.00 54.01 197.00 54.24 198.00 54.47 199.00 54.70 200.00 54.93 201.00 55.16 202.00 55.39 163.46 49.38 164.46 49.44 165.46 49.51 166.46 49.57 167.46 49.64 168.46 49.70 169.46 49.76 170.46 50.02 171.46 50.07 172.46 50.13 173.46 50.18 174.46 50.24 175.46 50.49 176.46 50.54 177.46 50.59 178.46 50.84 179.46 50.88 30 Sep 2008 180.00 49.57 181.00 49.82 182.00 49.87 183.00 50.12 184.00 50.16 185.00 50.41 186.00 50.65 187.00 50.69 188.00 50.93 189.00 51.17 190.00 51.41 191.00 51.64 192.00 51.88 193.00 52.11 194.00 52.35 195.00 52.58 196.00 52.81 197.00 53.04 198.00 53.27 199.00 53.50 200.00 53.73 201.00 53.96 162.51 47.96 163.51 48.04 164.51 48.11 165.51 48.19 166.51 48.26 167.51 48.33 168.51 48.40 169.51 48.47 170.51 48.53 171.51 48.60 172.51 48.66 173.51 48.92 174.51 48.98 175.51 49.04 176.51 49.09 177.51 49.35 178.51 49.40 179.51 49.45 01 Oct 2008 180.00 48.35 181.00 48.41 182.00 48.66 183.00 48.71 184.00 48.97 185.00 49.21 186.00 49.26 187.00 49.51 188.00 49.75 189.00 49.99 190.00 50.24 191.00 50.48 192.00 50.72 193.00 50.95 194.00 51.19 195.00 51.42 196.00 51.66 197.00 51.89 198.00 52.12 199.00 52.35 200.00 52.58 161.44 46.48 162.44 46.57 163.44 46.66 164.44 46.75 165.44 46.63 166.44 46.71 167.44 46.79 168.44 47.07 169.44 47.15 170.44 47.22 171.44 47.29 172.44 47.37 173.44 47.43 174.44 47.50 175.44 47.77 176.44 47.83 177.44 47.89 178.44 48.15 179.44 48.21 02 Oct 2008 180.00 46.94 181.00 47.20 182.00 47.26 183.00 47.52 184.00 47.78 185.00 47.83 186.00 48.09 187.00 48.34 188.00 48.59 189.00 48.84 190.00 49.09 191.00 49.33 192.00 49.58 193.00 49.82 194.00 50.06 195.00 50.30 196.00 50.53 197.00 50.77 198.00 51.01 199.00 51.24 160.48 44.99 161.48 45.09 162.48 45.20 163.48 45.29 164.48 45.19 165.48 45.29 166.48 45.38 167.48 45.47 168.48 45.56 169.48 45.65 170.48 45.73 171.48 46.01 172.48 46.09 173.48 46.17 174.48 46.25 175.48 46.32 176.48 46.59 177.48 46.66 178.48 46.73 179.48 47.00 03 Oct 2008 180.00 45.71 181.00 45.98 182.00 46.05 183.00 46.32 184.00 46.38 185.00 46.65 186.00 46.91 187.00 47.17 188.00 47.43 189.00 47.68 190.00 47.94 191.00 48.19 192.00 48.44 193.00 48.69 194.00 48.94 195.00 49.18 196.00 49.42 197.00 49.67 198.00 49.91 159.52 43.63 160.52 43.55 161.52 43.66 162.52 43.78 163.52 43.89 164.52 44.00 165.52 43.90 166.52 44.01 167.52 44.11 168.52 44.21 169.52 44.31 170.52 44.41 171.52 44.50 172.52 44.59 173.52 44.88 174.52 44.97 175.52 45.06 176.52 45.14 177.52 45.42 178.52 45.50 179.52 45.57 04 Oct 2008 180.00 44.44 181.00 44.53 182.00 44.81 183.00 45.09 184.00 45.17 185.00 45.44 186.00 45.71 187.00 45.98 188.00 46.25 189.00 46.52 190.00 46.78 191.00 47.04 192.00 47.30 193.00 47.55 194.00 47.81 195.00 48.06 196.00 48.31 197.00 48.56 198.00 48.81 199.00 49.05 158.44 42.16 159.44 42.09 160.44 42.22 161.44 42.34 162.44 42.27 163.44 42.39 164.44 42.52 165.44 42.64 166.44 42.76 167.44 42.87 168.44 42.79 169.44 42.90 170.44 43.01 171.44 43.11 172.44 43.42 173.44 43.52 174.44 43.62 175.44 43.72 176.44 43.81 177.44 44.11 178.44 44.20 179.44 44.28 05 Oct 2008 180.00 43.14 181.00 43.23 182.00 43.53 183.00 43.62 184.00 43.91 185.00 44.20 186.00 44.48 187.00 44.76 188.00 45.04 189.00 45.32 190.00 45.59 191.00 45.86 192.00 46.13 193.00 46.40 194.00 46.66 195.00 46.92 196.00 47.18 197.00 47.44 198.00 47.69 157.46 40.64 158.46 40.58 159.46 40.72 160.46 40.86 161.46 40.80 162.46 40.94 163.46 41.08 164.46 41.01 165.46 41.15 166.46 41.28 167.46 41.41 168.46 41.53 169.46 41.66 170.46 41.78 171.46 41.90 172.46 42.02 173.46 42.13 174.46 42.25 175.46 42.36 176.46 42.47 177.46 42.57 178.46 42.88 179.46 42.98 06 Oct 2008 180.00 41.77 181.00 41.88 182.00 42.19 183.00 42.30 184.00 42.60 185.00 42.90 186.00 43.20 187.00 43.49 188.00 43.78 189.00 44.07 190.00 44.36 191.00 44.64 192.00 44.92 193.00 45.20 194.00 45.47 195.00 45.75 196.00 46.02 197.00 46.28 156.34 38.79 157.34 39.15 158.34 39.30 159.34 39.25 160.34 39.40 161.34 39.35 162.34 39.50 163.34 39.65 164.34 39.59 165.34 39.74 166.34 39.88 167.34 40.03 168.34 39.97 169.34 40.10 170.34 40.24 171.34 40.37 172.34 40.51 173.34 40.64 174.34 40.76 175.34 40.89 176.34 41.01 177.34 41.33 178.34 41.45 179.34 41.57 07 Oct 2008 180.00 40.34 181.00 40.47 182.00 40.79 183.00 40.91 184.00 41.23 185.00 41.54 186.00 41.85 187.00 42.16 188.00 42.47 189.00 42.77 190.00 43.07 191.00 43.36 192.00 43.66 193.00 43.95 194.00 44.24 195.00 44.52 196.00 44.81 155.35 36.96 156.35 37.32 157.35 37.67 158.35 37.83 159.35 37.79 160.35 37.94 161.35 37.90 162.35 38.06 163.35 38.01 164.35 38.17 165.35 38.33 166.35 38.28 167.35 38.43 168.35 38.58 169.35 38.73 170.35 38.68 171.35 38.83 172.35 38.97 173.35 39.12 174.35 39.26 175.35 39.40 176.35 39.53 177.35 39.87 178.35 40.00 179.35 40.13 08 Oct 2008 180.00 38.84 181.00 38.98 182.00 39.32 183.00 39.45 184.00 39.78 185.00 40.11 186.00 40.44 187.00 40.76 188.00 41.08 189.00 41.40 190.00 41.71 191.00 42.02 192.00 42.33 193.00 42.64 194.00 42.94 195.00 43.24 154.37 34.92 155.37 35.27 156.37 35.63 157.37 35.98 158.37 36.34 159.37 36.30 160.37 36.46 161.37 36.42 162.37 36.58 163.37 36.54 164.37 36.70 165.37 36.86 166.37 36.83 167.37 36.99 168.37 37.15 169.37 37.11 170.37 37.26 171.37 37.42 172.37 37.58 173.37 37.73 174.37 37.89 175.37 38.04 176.37 38.19 177.37 38.33 178.37 38.48 179.37 38.62 09 Oct 2008 180.00 37.27 181.00 37.42 182.00 37.77 183.00 37.92 184.00 38.26 185.00 38.61 186.00 38.95 187.00 39.29 188.00 39.62 189.00 39.95 190.00 40.28 191.00 40.61 192.00 40.93 193.00 41.25 194.00 41.57 153.21 32.85 154.21 33.20 155.21 33.54 156.21 33.89 157.21 34.24 158.21 34.60 159.21 34.75 160.21 34.91 161.21 34.87 162.21 35.03 163.21 34.99 164.21 35.15 165.21 35.32 166.21 35.28 167.21 35.45 168.21 35.41 169.21 35.58 170.21 35.74 171.21 35.91 172.21 35.87 173.21 36.03 174.21 36.20 175.21 36.36 176.21 36.52 177.21 36.68 178.21 36.83 179.21 37.19 10 Oct 2008 180.00 35.64 181.00 36.00 182.00 36.16 183.00 36.32 184.00 36.68 185.00 37.04 186.00 37.39 187.00 37.74 188.00 38.09 189.00 38.44 190.00 38.78 191.00 39.12 192.00 39.46 193.00 39.79 152.21 30.92 153.21 31.25 154.21 31.58 155.21 31.92 156.21 32.26 157.21 32.60 158.21 32.95 159.21 33.29 160.21 33.24 161.21 33.40 162.21 33.55 163.21 33.51 164.21 33.67 165.21 33.63 166.21 33.79 167.21 33.95 168.21 33.92 169.21 34.08 170.21 34.25 171.21 34.22 172.21 34.39 173.21 34.55 174.21 34.72 175.21 34.89 176.21 35.06 177.21 35.22 178.21 35.39 179.21 35.55 11 Oct 2008 180.00 34.17 181.00 34.34 182.00 34.51 183.00 34.87 184.00 35.04 185.00 35.41 186.00 35.77 187.00 36.13 188.00 36.49 189.00 36.85 190.00 37.21 191.00 37.56 192.00 37.91 151.21 28.90 152.21 29.10 153.21 29.22 154.21 29.48 155.21 29.67 156.21 29.82 157.21 30.32 158.21 31.35 159.21 31.69 160.21 31.83 161.21 31.97 162.21 31.91 163.21 32.06 164.21 32.21 165.21 32.17 166.21 32.32 167.21 32.28 168.21 32.44 169.21 32.60 170.21 32.56 171.21 32.73 172.21 32.89 173.21 33.06 174.21 33.03 175.21 33.20 176.21 33.37 177.21 33.54 178.21 33.71 179.21 33.88 12 Oct 2008 180.00 32.37 181.00 32.54 182.00 32.91 183.00 33.08 184.00 33.26 185.00 33.63 186.00 34.00 187.00 34.37 188.00 34.73 189.00 35.10 190.00 35.47 191.00 35.83 192.00 36.19 150.03 26.80 151.03 26.75 152.03 26.95 153.03 27.00 154.03 27.10 155.03 27.09 156.03 27.26 157.03 27.57 158.03 28.09 159.03 28.41 160.03 28.73 161.03 28.66 162.03 28.79 163.03 30.52 164.03 30.46 165.03 30.60 166.03 30.74 167.03 30.68 168.03 30.83 169.03 30.98 170.03 30.94 171.03 31.09 172.03 31.25 173.03 31.41 174.03 31.38 175.03 31.54 176.03 31.71 177.03 31.87 178.03 32.04 179.03 32.21 13 Oct 2008 180.00 31.10 181.00 31.27 182.00 31.44 183.00 31.61 184.00 31.98 185.00 32.15 186.00 32.52 187.00 32.89 188.00 33.26 189.00 33.63 190.00 34.00 191.00 34.37 149.02 25.13 150.02 25.15 151.02 25.21 152.02 25.23 153.02 25.37 154.02 25.37 155.02 25.79 156.02 26.08 157.02 26.38 158.02 26.68 159.02 26.98 160.02 27.29 161.02 27.40 162.02 27.51 163.02 10.42 164.02 10.65 165.02 10.69 166.02 10.91 167.02 11.13 168.02 29.47 169.02 29.61 170.02 29.75 171.02 29.89 172.02 29.84 173.02 29.99 174.02 30.14 175.02 30.30 176.02 30.46 177.02 30.62 178.02 30.78 179.02 30.94 14 Oct 2008 180.00 30.48 181.00 30.63 182.00 30.79 183.00 31.16 184.00 31.32 185.00 31.49 186.00 31.85 187.00 32.22 188.00 32.59 189.00 32.96 148.00 24.59 149.00 24.63 150.00 24.63 151.00 24.58 152.00 24.68 153.00 24.78 154.00 25.05 155.00 25.32 156.00 25.60 157.00 25.88 158.00 26.16 159.00 26.47 160.00 26.43 161.00 26.44 162.00 26.49 163.00 26.61 164.00 26.60 165.00 10.94 166.00 11.19 167.00 11.23 168.00 11.47 169.00 11.70 170.00 11.93 171.00 11.95 172.00 29.50 173.00 29.64 174.00 29.78 175.00 29.72 176.00 29.87 177.00 30.01 178.00 30.17 179.00 30.32 180.00 30.47 15 Oct 2008 180.00 30.12 181.00 30.26 182.00 30.41 183.00 30.56 184.00 30.72 185.00 31.07 186.00 31.23 187.00 31.59 188.00 31.95 146.79 23.08 147.79 23.96 148.79 24.10 149.79 24.12 150.79 24.23 151.79 24.25 152.79 24.39 153.79 24.64 154.79 24.90 155.79 25.16 156.79 25.42 157.79 25.77 158.79 25.89 159.79 25.84 160.79 25.98 161.79 25.86 162.79 25.83 163.79 25.87 164.79 25.96 165.79 26.11 166.79 26.12 167.79 26.20 168.79 11.98 169.79 12.03 170.79 12.28 171.79 12.52 172.79 12.56 173.79 12.79 174.79 13.02 175.79 13.25 176.79 13.47 177.79 29.76 178.79 29.90 179.79 30.04 16 Oct 2008 180.00 14.39 181.00 14.61 182.00 14.84 183.00 30.45 184.00 30.59 185.00 30.73 186.00 31.08 187.00 31.23 145.76 22.40 146.76 22.71 147.76 23.14 148.76 23.37 149.76 23.61 150.76 23.95 151.76 24.08 152.76 24.32 153.76 24.56 154.76 24.81 155.76 25.26 156.76 25.51 157.76 25.58 158.76 25.69 159.76 25.53 160.76 25.70 161.76 25.58 162.76 25.56 163.76 25.60 164.76 25.65 165.76 25.67 166.76 25.61 167.76 25.66 168.76 25.78 169.76 25.77 170.76 25.64 171.76 13.01 172.76 13.07 173.76 13.33 174.76 13.58 175.76 13.63 176.76 13.87 177.76 14.11 178.76 14.15 179.76 14.38 17 Oct 2008 180.00 14.99 181.00 15.24 182.00 15.49 183.00 15.53 184.00 15.77 185.00 16.01 186.00 16.24 144.72 21.38 145.72 21.71 146.72 22.19 147.72 22.79 148.72 23.10 149.72 23.63 150.72 23.86 151.72 24.09 152.72 24.52 153.72 24.75 154.72 24.98 155.72 25.22 156.72 25.46 157.72 25.42 158.72 25.45 159.72 25.56 160.72 25.56 161.72 25.47 162.72 25.47 163.72 25.39 164.72 25.43 165.72 25.36 166.72 25.38 167.72 25.47 168.72 25.39 169.72 25.51 170.72 25.38 171.72 25.39 172.72 25.50 173.72 25.51 174.72 25.41 175.72 14.34 176.72 14.40 177.72 14.66 178.72 14.72 179.72 14.98 18 Oct 2008 180.00 15.52 181.00 15.59 182.00 15.86 183.00 15.93 184.00 16.19 185.00 16.45 143.68 20.89 144.68 21.21 145.68 21.52 146.68 21.80 147.68 22.26 148.68 22.69 149.68 23.09 150.68 23.45 151.68 23.95 152.68 24.36 153.68 24.59 154.68 24.82 155.68 25.04 156.68 25.27 157.68 25.14 158.68 25.24 159.68 25.26 160.68 25.13 161.68 25.26 162.68 25.25 163.68 25.11 164.68 25.25 165.68 25.08 166.68 25.20 167.68 25.20 168.68 25.10 169.68 25.09 170.68 25.16 171.68 25.09 172.68 25.06 173.68 25.04 174.68 25.01 175.68 25.14 176.68 25.00 177.68 24.99 178.68 25.09 179.68 15.30 19 Oct 2008 180.00 23.74 181.00 23.70 182.00 23.61 183.00 15.51 184.00 15.59 142.44 19.77 143.44 19.98 144.44 20.18 145.44 20.57 146.44 20.75 147.44 21.12 148.44 21.48 149.44 21.83 150.44 22.16 151.44 22.47 152.44 22.96 153.44 23.23 154.44 23.67 155.44 24.07 156.44 24.03 157.44 24.12 158.44 24.15 159.44 24.06 160.44 24.00 161.44 24.06 162.44 23.99 163.44 23.96 164.44 24.00 165.44 23.89 166.44 24.04 167.44 24.05 168.44 23.92 169.44 23.86 170.44 23.87 171.44 23.96 172.44 23.93 173.44 23.76 174.44 23.87 175.44 23.84 176.44 23.85 177.44 23.88 178.44 23.72 179.44 23.75 20 Oct 2008 180.00 22.66 181.00 22.54 182.00 22.64 183.00 22.55 141.39 18.77 142.39 19.02 143.39 19.27 144.39 19.51 145.39 19.75 146.39 20.19 147.39 20.42 148.39 20.64 149.39 21.06 150.39 21.27 151.39 21.68 152.39 21.87 153.39 22.25 154.39 22.63 155.39 22.99 156.39 23.13 157.39 23.06 158.39 22.97 159.39 23.05 160.39 23.10 161.39 22.91 162.39 23.08 163.39 22.99 164.39 23.01 165.39 22.91 166.39 22.81 167.39 22.92 168.39 22.87 169.39 22.81 170.39 22.92 171.39 22.89 172.39 22.70 173.39 22.78 174.39 22.72 175.39 22.71 176.39 22.77 177.39 22.69 178.39 22.67 179.39 22.69 21 Oct 2008 180.00 21.58 181.00 21.58 182.00 21.62 140.33 18.18 141.33 18.26 142.33 18.54 143.33 18.82 144.33 19.09 145.33 19.37 146.33 19.64 147.33 19.70 148.33 19.97 149.33 20.43 150.33 20.69 151.33 20.94 152.33 21.19 153.33 21.44 154.33 21.88 155.33 22.11 156.33 22.14 157.33 22.16 158.33 21.97 159.33 21.98 160.33 21.97 161.33 21.96 162.33 21.93 163.33 21.88 164.33 22.02 165.33 21.93 166.33 21.82 167.33 21.87 168.33 21.89 169.33 21.84 170.33 21.92 171.33 21.88 172.33 21.86 173.33 21.85 174.33 21.66 175.33 21.78 176.33 21.75 177.33 21.77 178.33 21.63 179.33 21.55 22 Oct 2008 180.00 20.74 181.00 20.62 139.27 17.50 140.27 17.80 141.27 17.90 142.27 18.20 143.27 18.50 144.27 18.60 145.27 18.90 146.27 19.19 147.27 19.29 148.27 19.58 149.27 19.87 150.27 20.16 151.27 20.44 152.27 20.73 153.27 21.01 154.27 21.29 155.27 21.17 156.27 21.24 157.27 21.11 158.27 21.18 159.27 21.05 160.27 21.11 161.27 21.17 162.27 21.02 163.27 21.07 164.27 21.11 165.27 20.95 166.27 20.97 167.27 20.99 168.27 21.00 169.27 21.00 170.27 20.98 171.27 20.95 172.27 20.90 173.27 20.82 174.27 20.92 175.27 20.77 176.27 20.77 177.27 20.69 178.27 20.69 179.27 20.67 23 Oct 2008 137.98 16.95 138.98 17.07 139.98 17.18 140.98 17.50 141.98 17.62 142.98 17.94 143.98 18.05 144.98 18.37 145.98 18.48 146.98 18.79 147.98 19.11 148.98 19.22 149.98 19.53 150.98 19.84 151.98 19.95 152.98 20.05 153.98 20.16 154.98 20.07 155.98 20.17 156.98 20.08 157.98 19.98 158.98 20.08 159.98 19.98 160.98 20.08 161.98 19.98 162.98 19.87 163.98 19.97 164.98 19.86 165.98 19.95 166.98 19.83 167.98 19.92 168.98 19.80 169.98 19.88 170.98 19.76 171.98 19.83 172.98 19.70 173.98 19.76 174.98 19.82 175.98 19.67 176.98 19.72 177.98 19.75 178.98 19.77 24 Oct 2008 136.91 16.19 137.91 16.40 138.91 16.62 139.91 16.84 140.91 17.05 141.91 17.27 142.91 17.49 143.91 17.70 144.91 17.92 145.91 18.13 146.91 18.35 147.91 18.56 148.91 18.78 149.91 18.99 150.91 19.20 151.91 19.23 152.91 19.15 153.91 19.08 154.91 19.20 155.91 19.13 156.91 19.05 157.91 19.18 158.91 19.10 159.91 19.03 160.91 19.15 161.91 19.08 162.91 19.00 163.91 19.12 164.91 19.05 165.91 18.97 166.91 19.09 167.91 19.02 168.91 18.94 169.91 18.86 170.91 18.98 171.91 18.91 172.91 18.83 173.91 18.95 174.91 18.88 175.91 18.80 176.91 18.92 177.91 18.85 25 Oct 2008 135.84 15.01 136.84 15.23 137.84 15.46 138.84 15.68 139.84 15.90 140.84 16.13 141.84 16.35 142.84 16.57 143.84 16.79 144.84 17.01 145.84 17.23 146.84 17.45 147.84 17.67 148.84 17.89 149.84 18.11 150.84 18.08 151.84 18.02 152.84 17.96 153.84 18.10 154.84 18.04 155.84 17.98 156.84 17.93 157.84 17.87 158.84 18.01 159.84 17.95 160.84 17.89 161.84 17.83 162.84 17.97 163.84 17.92 164.84 17.86 165.84 17.81 166.84 17.95 167.84 17.90 168.84 17.84 169.84 17.79 170.84 17.94 171.84 17.89 172.84 17.84 173.84 17.79 174.84 17.94 175.84 17.90 176.84 17.86 26 Oct 2008 134.76 13.95 135.76 14.19 136.76 14.42 137.76 14.65 138.76 14.88 139.76 15.11 140.76 15.34 141.76 15.57 142.76 15.80 143.76 16.03 144.76 16.25 145.76 16.48 146.76 16.70 147.76 16.93 148.76 17.08 149.76 17.03 150.76 16.98 151.76 16.93 152.76 17.08 153.76 17.04 154.76 16.99 155.76 16.94 156.76 16.89 157.76 17.05 158.76 17.00 159.76 16.96 160.76 16.91 161.76 17.07 162.76 17.02 163.76 16.98 164.76 16.94 165.76 16.89 166.76 17.05 167.76 17.01 168.76 16.98 169.76 16.94 170.76 17.10 171.76 17.07 172.76 17.04 173.76 17.00 174.76 17.17 175.76 17.15 27 Oct 2008 133.42 13.03 134.42 13.19 135.42 13.55 136.42 13.71 137.42 13.88 138.42 14.04 139.42 14.40 140.42 14.45 141.42 14.68 142.42 14.92 143.42 15.15 144.42 15.39 145.42 15.62 146.42 15.85 147.42 15.88 148.42 15.84 149.42 16.01 150.42 15.97 151.42 15.93 152.42 15.89 153.42 15.85 154.42 16.01 155.42 15.98 156.42 15.94 157.42 15.90 158.42 16.07 159.42 16.03 160.42 16.00 161.42 15.96 162.42 15.93 163.42 16.09 164.42 16.06 165.42 16.03 166.42 16.20 167.42 16.17 168.42 16.14 169.42 16.12 170.42 16.29 171.42 16.27 172.42 16.24 173.42 16.42 174.42 16.40 175.42 16.59 28 Oct 2008 132.34 12.52 133.34 12.89 134.34 13.06 135.34 13.23 136.34 13.20 137.34 13.17 138.34 13.14 139.34 13.35 140.34 13.60 141.34 13.84 142.34 14.08 143.34 14.33 144.34 14.57 145.34 14.73 146.34 14.89 147.34 14.86 148.34 14.83 149.34 14.80 150.34 14.77 151.34 14.94 152.34 14.91 153.34 14.88 154.34 14.85 155.34 15.02 156.34 15.00 157.34 14.97 158.34 14.94 159.34 15.11 160.34 15.09 161.34 15.06 162.34 15.23 163.34 15.21 164.34 15.19 165.34 15.36 166.34 15.34 167.34 15.52 168.34 15.50 169.34 15.68 170.34 15.66 171.34 15.85 172.34 16.03 173.34 16.22 174.34 16.41 29 Oct 2008 131.24 11.85 132.24 11.83 133.24 12.01 134.24 11.99 135.24 11.96 136.24 11.94 137.24 12.03 138.24 12.28 139.24 12.54 140.24 12.79 141.24 13.04 142.24 13.29 143.24 13.54 144.24 13.75 145.24 13.73 146.24 13.71 147.24 13.88 148.24 13.86 149.24 13.84 150.24 13.82 151.24 13.99 152.24 13.97 153.24 13.95 154.24 14.13 155.24 14.10 156.24 14.08 157.24 14.26 158.24 14.24 159.24 14.42 160.24 14.40 161.24 14.58 162.24 14.57 163.24 14.75 164.24 14.73 165.24 14.92 166.24 15.10 167.24 15.29 168.24 15.47 169.24 15.66 170.24 15.85 171.24 16.04 172.24 16.23 173.24 16.42 30 Oct 2008 130.15 10.76 131.15 10.75 132.15 10.73 133.15 10.72 134.15 10.70 135.15 10.88 136.15 10.92 137.15 11.18 138.15 11.44 139.15 11.70 140.15 11.96 141.15 12.22 142.15 12.48 143.15 12.73 144.15 12.74 145.15 12.72 146.15 12.90 147.15 12.89 148.15 12.87 149.15 13.05 150.15 13.04 151.15 13.02 152.15 13.21 153.15 13.19 154.15 13.38 155.15 13.36 156.15 13.55 157.15 13.73 158.15 13.72 159.15 13.91 160.15 14.09 161.15 14.28 162.15 14.47 163.15 14.66 164.15 14.85 165.15 15.04 166.15 15.22 167.15 15.42 168.15 15.50 169.15 15.54 170.15 15.78 171.15 15.81 172.15 16.05 31 Oct 2008 129.05 09.39 130.05 09.38 131.05 09.38 132.05 09.57 133.05 09.56 134.05 09.66 135.05 09.93 136.05 10.20 137.05 10.47 138.05 10.73 139.05 10.80 140.05 11.07 141.05 11.33 142.05 11.60 143.05 11.66 144.05 11.85 145.05 11.84 146.05 12.03 147.05 12.02 148.05 12.21 149.05 12.20 150.05 12.39 151.05 12.38 152.05 12.57 153.05 12.76 154.05 12.95 155.05 13.14 156.05 13.20 157.05 13.25 158.05 13.31 159.05 13.56 160.05 13.61 161.05 13.66 162.05 13.70 163.05 13.95 164.05 14.00 165.05 14.05 166.05 14.29 167.05 14.34 168.05 14.58 169.05 14.63 170.05 14.87 171.05 14.92 01 Nov 2008 127.66 67.42 128.66 67.42 129.66 67.42 130.66 67.42 131.66 67.42 132.66 08.50 133.66 08.78 134.66 09.06 135.66 09.33 136.66 09.61 137.66 09.88 138.66 10.15 139.66 10.42 140.66 10.69 141.66 10.76 142.66 11.03 143.66 11.10 144.66 11.17 145.66 11.24 146.66 11.30 147.66 11.37 148.66 11.43 149.66 11.50 150.66 11.56 151.66 11.62 152.66 11.68 153.66 11.94 154.66 12.00 155.66 12.06 156.66 12.12 157.66 12.18 158.66 12.43 159.66 12.57 160.66 12.77 161.66 12.97 162.66 13.17 163.66 13.37 164.66 13.57 165.66 13.77 166.66 13.97 167.66 14.17 168.66 14.37 169.66 14.58 02 Nov 2008 126.55 69.28 127.55 69.28 128.55 69.28 129.55 69.28 130.55 69.28 131.55 69.28 132.55 69.28 133.55 69.28 134.55 69.28 135.55 69.28 136.55 69.28 137.55 69.28 138.55 69.28 139.55 69.28 140.55 69.28 141.55 09.73 142.55 09.80 143.55 09.87 144.55 09.95 145.55 10.02 146.55 10.18 147.55 10.38 148.55 10.58 149.55 10.79 150.55 10.99 151.55 11.19 152.55 11.39 153.55 11.59 154.55 11.79 155.55 12.00 156.55 12.20 157.55 12.40 158.55 12.60 159.55 12.81 160.55 13.01 161.55 13.21 162.55 13.41 163.55 13.62 164.55 13.82 165.55 14.03 166.55 14.23 167.55 14.42 168.55 14.64 03 Nov 2008 125.44 71.34 126.44 71.34 127.44 71.34 128.44 71.34 129.44 71.34 130.44 71.34 131.44 71.34 132.44 71.34 133.44 71.34 134.44 71.34 135.44 71.34 136.44 71.34 137.44 71.34 138.44 71.34 139.44 71.34 140.44 71.34 141.44 71.34 142.44 71.34 143.44 71.34 144.44 71.34 145.44 71.34 146.44 71.34 147.44 71.34 148.44 71.34 149.44 71.34 150.44 71.34 151.44 11.34 152.44 11.62 153.44 11.69 154.44 11.76 155.44 12.03 156.44 12.10 157.44 12.16 158.44 12.43 159.44 12.50 160.44 12.77 161.44 12.83 162.44 13.10 163.44 13.36 164.44 13.43 165.44 13.69 166.44 13.95 167.44 14.22 04 Nov 2008 124.32 73.98 125.32 73.98 126.32 73.98 127.32 73.98 128.32 73.98 129.32 73.98 130.32 73.98 131.32 73.98 132.32 73.98 133.32 73.98 134.32 73.98 135.32 73.98 136.32 73.98 137.32 73.98 138.32 73.98 139.32 73.98 140.32 73.98 141.32 73.98 142.32 73.98 143.32 73.98 144.32 73.98 145.32 73.98 146.32 73.98 147.32 73.98 148.32 73.98 149.32 73.98 150.32 73.98 151.32 73.98 152.32 73.98 153.32 73.98 154.32 73.98 155.32 73.98 156.32 73.98 157.32 73.98 158.32 73.98 159.32 73.98 160.32 73.98 161.32 73.98 162.32 13.05 163.32 13.32 164.32 13.58 165.32 13.85 166.32 14.12 05 Nov 2008 123.20 95.61 124.20 95.61 125.20 95.61 126.20 95.61 127.20 95.61 128.20 95.61 129.20 95.61 130.20 95.61 131.20 95.61 132.20 95.61 133.20 95.61 134.20 95.61 135.20 95.61 136.20 95.61 137.20 95.61 138.20 95.61 139.20 95.61 140.20 95.61 141.20 95.61 142.20 95.61 143.20 95.61 144.20 95.61 145.20 95.61 146.20 95.61 147.20 95.61 148.20 95.61 149.20 95.61 150.20 95.61 151.20 95.61 152.20 95.61 153.20 95.61 154.20 95.61 155.20 95.61 156.20 95.61 157.20 95.61 158.20 95.61 159.20 95.61 160.20 95.61 161.20 95.61 162.20 95.61 163.20 95.61 164.20 95.61 165.20 95.61 06 Nov 2008 122.08 CVZ 123.08 CVZ 124.08 CVZ 125.08 CVZ 126.08 CVZ 127.08 CVZ 128.08 CVZ 129.08 CVZ 130.08 CVZ 131.08 CVZ 132.08 CVZ 133.08 CVZ 134.08 CVZ 135.08 CVZ 136.08 CVZ 137.08 CVZ 138.08 CVZ 139.08 CVZ 140.08 CVZ 141.08 CVZ 142.08 CVZ 143.08 CVZ 144.08 CVZ 145.08 CVZ 146.08 CVZ 147.08 CVZ 148.08 CVZ 149.08 CVZ 150.08 CVZ 151.08 CVZ 152.08 CVZ 153.08 CVZ 154.08 CVZ 155.08 CVZ 156.08 CVZ 157.08 CVZ 158.08 CVZ 159.08 CVZ 160.08 CVZ 161.08 CVZ 162.08 CVZ 163.08 CVZ 164.08 CVZ 07 Nov 2008 120.95 95.91 121.95 95.91 122.95 95.91 123.95 95.91 124.95 95.91 125.95 95.91 126.95 95.91 127.95 95.91 128.95 95.91 129.95 95.91 130.95 95.91 131.95 95.91 132.95 95.91 133.95 95.91 134.95 95.91 135.95 95.91 136.95 95.91 137.95 95.91 138.95 95.91 139.95 95.91 140.95 95.91 141.95 95.91 142.95 95.91 143.95 95.91 144.95 95.91 145.95 95.91 146.95 95.91 147.95 95.91 148.95 95.91 149.95 95.91 150.95 95.91 151.95 95.91 152.95 95.91 153.95 95.91 154.95 95.91 155.95 95.91 156.95 95.91 157.95 95.91 158.95 95.91 159.95 95.91 160.95 95.91 161.95 95.91 162.95 95.91 08 Nov 2008 119.52 94.29 120.52 94.29 121.52 94.29 122.52 94.29 123.52 94.29 124.52 94.29 125.52 94.29 126.52 94.29 127.52 94.29 128.52 94.29 129.52 94.29 130.52 94.29 131.52 94.29 132.52 94.29 133.52 94.29 134.52 94.29 135.52 94.29 136.52 94.29 137.52 94.29 138.52 94.29 139.52 94.29 140.52 94.29 141.52 94.29 142.52 94.29 143.52 94.29 144.52 94.29 145.52 94.29 146.52 94.29 147.52 94.29 148.52 94.29 149.52 94.29 150.52 94.29 151.52 94.29 152.52 94.29 153.52 94.29 154.52 94.29 155.52 94.29 156.52 94.29 157.52 94.29 158.52 94.29 159.52 94.29 160.52 94.29 09 Nov 2008 118.39 71.27 119.39 71.33 120.39 71.40 121.39 71.46 122.39 71.52 123.39 71.58 124.39 71.65 125.39 71.71 126.39 71.98 127.39 72.04 128.39 72.11 129.39 72.17 130.39 72.24 131.39 72.50 132.39 72.57 133.39 72.63 134.39 72.70 135.39 72.97 136.39 73.03 137.39 73.10 138.39 73.37 139.39 73.43 140.39 73.70 141.39 73.77 142.39 74.04 143.39 74.11 144.39 74.38 145.39 74.64 146.39 74.71 147.39 74.98 148.39 75.25 149.39 75.52 150.39 75.79 151.39 76.06 152.39 76.34 153.39 76.61 154.39 76.88 155.39 77.15 156.39 77.42 157.39 77.69 158.39 77.96 159.39 78.24 10 Nov 2008 117.25 67.31 118.25 67.37 119.25 67.43 120.25 67.49 121.25 67.55 122.25 67.61 123.25 67.67 124.25 67.73 125.25 67.79 126.25 68.05 127.25 68.11 128.25 68.17 129.25 68.24 130.25 68.50 131.25 68.56 132.25 68.62 133.25 68.68 134.25 68.95 135.25 69.01 136.25 69.27 137.25 69.34 138.25 69.60 139.25 69.66 140.25 69.93 141.25 69.99 142.25 70.26 143.25 70.52 144.25 70.59 145.25 70.85 146.25 71.12 147.25 71.39 148.25 71.65 149.25 71.92 150.25 72.18 151.25 72.45 152.25 72.72 153.25 72.99 154.25 73.25 155.25 73.52 156.25 73.79 157.25 74.06 158.25 74.33 11 Nov 2008 116.12 63.33 117.12 63.39 118.12 63.45 119.12 63.50 120.12 63.56 121.12 63.62 122.12 63.68 123.12 63.74 124.12 64.00 125.12 64.06 126.12 64.12 127.12 64.17 128.12 64.43 129.12 64.49 130.12 64.55 131.12 64.61 132.12 64.87 133.12 64.93 134.12 65.19 135.12 65.25 136.12 65.51 137.12 65.57 138.12 65.83 139.12 65.89 140.12 66.15 141.12 66.41 142.12 66.48 143.12 66.74 144.12 67.00 145.12 67.26 146.12 67.52 147.12 67.79 148.12 68.05 149.12 68.31 150.12 68.58 151.12 68.84 152.12 69.10 153.12 69.37 154.12 69.63 155.12 69.90 156.12 70.16 157.12 70.42 12 Nov 2008 114.98 59.48 115.98 59.54 116.98 59.60 117.98 59.65 118.98 59.91 119.98 59.97 120.98 60.03 121.98 60.09 122.98 60.14 123.98 60.20 124.98 60.46 125.98 60.52 126.98 60.58 127.98 60.63 128.98 60.89 129.98 60.95 130.98 61.01 131.98 61.26 132.98 61.32 133.98 61.58 134.98 61.64 135.98 61.90 136.98 61.95 137.98 62.21 138.98 62.47 139.98 62.53 140.98 62.79 141.98 63.04 142.98 63.30 143.98 63.56 144.98 63.82 145.98 64.08 146.98 64.34 147.98 64.60 148.98 64.86 149.98 65.12 150.98 65.38 151.98 65.64 152.98 65.90 153.98 66.16 154.98 66.42 155.98 66.68 13 Nov 2008 113.83 56.06 114.83 56.12 115.83 56.18 116.83 56.24 117.83 56.29 118.83 56.35 119.83 56.61 120.83 56.67 121.83 56.73 122.83 56.79 123.83 56.84 124.83 57.10 125.83 57.16 126.83 57.22 127.83 57.27 128.83 57.53 129.83 57.59 130.83 57.85 131.83 57.90 132.83 58.16 133.83 58.22 134.83 58.47 135.83 58.53 136.83 58.79 137.83 59.04 138.83 59.10 139.83 59.35 140.83 59.61 141.83 59.87 142.83 60.12 143.83 60.38 144.83 60.64 145.83 60.89 146.83 61.15 147.83 61.41 148.83 61.66 149.83 61.92 150.83 62.18 151.83 62.43 152.83 62.69 153.83 62.95 154.83 63.21 14 Nov 2008 112.69 52.90 113.69 52.96 114.69 53.02 115.69 53.08 116.69 53.14 117.69 53.41 118.69 53.47 119.69 53.53 120.69 53.59 121.69 53.65 122.69 53.71 123.69 53.97 124.69 54.03 125.69 54.08 126.69 54.14 127.69 54.40 128.69 54.46 129.69 54.72 130.69 54.77 131.69 54.83 132.69 55.09 133.69 55.34 134.69 55.40 135.69 55.66 136.69 55.71 137.69 55.97 138.69 56.22 139.69 56.48 140.69 56.73 141.69 56.99 142.69 57.24 143.69 57.50 144.69 57.75 145.69 58.01 146.69 58.26 147.69 58.52 148.69 58.77 149.69 59.03 150.69 59.28 151.69 59.54 152.69 59.79 153.69 60.05 15 Nov 2008 111.54 50.19 112.54 50.26 113.54 50.32 114.54 50.39 115.54 50.45 116.54 50.52 117.54 50.58 118.54 50.65 119.54 50.71 120.54 50.77 121.54 51.04 122.54 51.10 123.54 51.16 124.54 51.22 125.54 51.48 126.54 51.54 127.54 51.60 128.54 51.86 129.54 51.92 130.54 51.98 131.54 52.24 132.54 52.50 133.54 52.56 134.54 52.81 135.54 52.87 136.54 53.13 137.54 53.38 138.54 53.64 139.54 53.89 140.54 54.15 141.54 54.40 142.54 54.66 143.54 54.91 144.54 55.17 145.54 55.42 146.54 55.68 147.54 55.93 148.54 56.18 149.54 56.44 150.54 56.69 151.54 56.94 152.54 57.20 16 Nov 2008 110.40 47.70 111.40 47.77 112.40 47.84 113.40 47.91 114.40 47.98 115.40 48.05 116.40 48.12 117.40 48.19 118.40 48.26 119.40 48.33 120.40 48.40 121.40 48.46 122.40 48.53 123.40 48.79 124.40 48.86 125.40 48.92 126.40 48.99 127.40 49.25 128.40 49.31 129.40 49.58 130.40 49.64 131.40 49.90 132.40 49.96 133.40 50.22 134.40 50.48 135.40 50.54 136.40 50.80 137.40 51.05 138.40 51.31 139.40 51.57 140.40 51.83 141.40 52.08 142.40 52.34 143.40 52.59 144.40 52.85 145.40 53.10 146.40 53.36 147.40 53.61 148.40 53.86 149.40 54.12 150.40 54.37 151.40 54.62 17 Nov 2008 109.25 45.37 110.25 45.45 111.25 45.53 112.25 45.61 113.25 45.69 114.25 45.76 115.25 45.84 116.25 45.91 117.25 45.99 118.25 46.06 119.25 46.13 120.25 46.21 121.25 46.28 122.25 46.35 123.25 46.42 124.25 46.69 125.25 46.76 126.25 46.83 127.25 47.10 128.25 47.16 129.25 47.23 130.25 47.50 131.25 47.56 132.25 47.83 133.25 48.09 134.25 48.15 135.25 48.42 136.25 48.68 137.25 48.94 138.25 49.20 139.25 49.46 140.25 49.72 141.25 49.98 142.25 50.23 143.25 50.49 144.25 50.75 145.25 51.01 146.25 51.26 147.25 51.52 148.25 51.77 149.25 52.03 150.25 52.28 18 Nov 2008 108.10 43.17 109.10 43.26 110.10 43.35 111.10 43.43 112.10 43.51 113.10 43.60 114.10 43.68 115.10 43.76 116.10 43.85 117.10 43.93 118.10 44.01 119.10 44.09 120.10 44.17 121.10 44.24 122.10 44.32 123.10 44.40 124.10 44.67 125.10 44.75 126.10 44.82 127.10 44.90 128.10 45.17 129.10 45.24 130.10 45.51 131.10 45.58 132.10 45.85 133.10 45.92 134.10 46.19 135.10 46.46 136.10 46.72 137.10 46.99 138.10 47.25 139.10 47.52 140.10 47.78 141.10 48.04 142.10 48.31 143.10 48.57 144.10 48.83 145.10 49.09 146.10 49.34 147.10 49.60 148.10 49.86 149.10 50.12 19 Nov 2008 106.95 41.26 107.95 41.36 108.95 41.45 109.95 41.54 110.95 41.43 111.95 41.52 112.95 41.61 113.95 41.70 114.95 41.79 115.95 41.88 116.95 41.97 117.95 42.06 118.95 42.14 119.95 42.23 120.95 42.31 121.95 42.40 122.95 42.48 123.95 42.77 124.95 42.85 125.95 42.93 126.95 43.01 127.95 43.29 128.95 43.37 129.95 43.65 130.95 43.72 131.95 44.00 132.95 44.07 133.95 44.35 134.95 44.62 135.95 44.89 136.95 45.16 137.95 45.43 138.95 45.70 139.95 45.97 140.95 46.24 141.95 46.51 142.95 46.77 143.95 47.04 144.95 47.30 145.95 47.57 146.95 47.83 147.95 48.09 20 Nov 2008 105.80 39.01 106.80 39.31 107.80 39.61 108.80 39.71 109.80 39.60 110.80 39.70 111.80 39.80 112.80 39.90 113.80 39.99 114.80 40.09 115.80 40.19 116.80 40.08 117.80 40.18 118.80 40.27 119.80 40.36 120.80 40.46 121.80 40.75 122.80 40.84 123.80 40.93 124.80 41.02 125.80 41.11 126.80 41.40 127.80 41.48 128.80 41.57 129.80 41.86 130.80 41.94 131.80 42.22 132.80 42.31 133.80 42.59 134.80 42.87 135.80 43.15 136.80 43.43 137.80 43.70 138.80 43.98 139.80 44.26 140.80 44.53 141.80 44.80 142.80 45.08 143.80 45.35 144.80 45.62 145.80 45.89 146.80 46.15 21 Nov 2008 104.65 37.00 105.65 37.30 106.65 37.61 107.65 37.91 108.65 37.81 109.65 37.92 110.65 38.02 111.65 38.12 112.65 38.23 113.65 38.13 114.65 38.23 115.65 38.33 116.65 38.44 117.65 38.54 118.65 38.64 119.65 38.74 120.65 38.84 121.65 38.94 122.65 39.04 123.65 39.14 124.65 39.24 125.65 39.33 126.65 39.63 127.65 39.73 128.65 39.82 129.65 40.11 130.65 40.21 131.65 40.50 132.65 40.59 133.65 40.88 134.65 41.17 135.65 41.46 136.65 41.74 137.65 42.03 138.65 42.31 139.65 42.60 140.65 42.88 141.65 43.16 142.65 43.44 143.65 43.72 144.65 44.00 145.65 44.27 22 Nov 2008 103.50 34.83 104.50 35.13 105.50 35.44 106.50 35.74 107.50 36.05 108.50 36.35 109.50 36.26 110.50 36.37 111.50 36.48 112.50 36.59 113.50 36.49 114.50 36.60 115.50 36.71 116.50 36.82 117.50 36.93 118.50 37.03 119.50 37.14 120.50 37.25 121.50 37.36 122.50 37.46 123.50 37.57 124.50 37.68 125.50 37.78 126.50 37.89 127.50 37.99 128.50 38.29 129.50 38.40 130.50 38.50 131.50 38.80 132.50 38.90 133.50 39.20 134.50 39.50 135.50 39.79 136.50 40.09 137.50 40.38 138.50 40.68 139.50 40.97 140.50 41.26 141.50 41.55 142.50 41.84 143.50 42.12 144.50 42.41 23 Nov 2008 102.34 32.70 103.34 33.00 104.34 33.30 105.34 33.61 106.34 33.91 107.34 34.22 108.34 34.53 109.34 34.64 110.34 34.74 111.34 34.86 112.34 34.97 113.34 34.88 114.34 34.99 115.34 35.10 116.34 35.21 117.34 35.33 118.34 35.44 119.34 35.35 120.34 35.47 121.34 35.58 122.34 35.70 123.34 35.81 124.34 35.92 125.34 36.03 126.34 36.35 127.34 36.46 128.34 36.57 129.34 36.68 130.34 36.99 131.34 37.10 132.34 37.41 133.34 37.52 134.34 37.83 135.34 38.13 136.34 38.44 137.34 38.74 138.34 39.04 139.34 39.35 140.34 39.65 141.34 39.95 142.34 40.24 143.34 40.54 24 Nov 2008 101.19 30.62 102.19 30.92 103.19 31.21 104.19 31.51 105.19 31.82 106.19 32.32 107.19 32.62 108.19 32.93 109.19 33.24 110.19 33.15 111.19 33.26 112.19 33.37 113.19 33.48 114.19 33.39 115.19 33.51 116.19 33.62 117.19 33.74 118.19 33.86 119.19 33.77 120.19 33.89 121.19 34.01 122.19 34.13 123.19 34.25 124.19 34.36 125.19 34.48 126.19 34.60 127.19 34.72 128.19 34.84 129.19 35.16 130.19 35.28 131.19 35.39 132.19 35.71 133.19 35.83 134.19 36.14 135.19 36.46 136.19 36.77 137.19 37.09 138.19 37.40 139.19 37.71 140.19 38.02 141.19 38.33 142.19 38.64 25 Nov 2008 100.04 28.26 101.04 28.49 102.04 28.53 103.04 28.77 104.04 28.80 105.04 29.01 106.04 29.41 107.04 29.79 108.04 30.74 109.04 31.48 110.04 31.58 111.04 31.69 112.04 31.80 113.04 31.91 114.04 31.82 115.04 31.93 116.04 32.05 117.04 32.16 118.04 32.28 119.04 32.20 120.04 32.32 121.04 32.44 122.04 32.56 123.04 32.68 124.04 32.80 125.04 32.93 126.04 33.05 127.04 33.17 128.04 33.30 129.04 33.42 130.04 33.75 131.04 33.87 132.04 33.99 133.04 34.32 134.04 34.44 135.04 34.77 136.04 35.09 137.04 35.41 138.04 35.73 139.04 36.06 140.04 36.38 141.04 36.70 26 Nov 2008 098.89 26.21 099.89 26.38 100.89 26.52 101.89 26.57 102.89 26.70 103.89 26.66 104.89 27.00 105.89 27.29 106.89 27.58 107.89 27.87 108.89 28.17 109.89 28.47 110.89 28.57 111.89 29.14 112.89 30.26 113.89 30.48 114.89 30.39 115.89 30.50 116.89 30.61 117.89 30.73 118.89 30.84 119.89 30.76 120.89 30.88 121.89 31.00 122.89 31.12 123.89 31.24 124.89 31.37 125.89 31.49 126.89 31.62 127.89 31.74 128.89 31.87 129.89 32.00 130.89 32.13 131.89 32.46 132.89 32.59 133.89 32.92 134.89 33.05 135.89 33.38 136.89 33.71 137.89 34.04 138.89 34.37 139.89 34.70 27 Nov 2008 097.75 25.31 098.75 25.40 099.75 25.51 100.75 25.43 101.75 25.58 102.75 25.53 103.75 25.71 104.75 25.99 105.75 26.47 106.75 26.75 107.75 27.04 108.75 27.32 109.75 27.61 110.75 27.89 111.75 27.93 112.75 28.06 113.75 28.19 114.75 28.09 115.75 28.20 116.75 29.23 117.75 30.01 118.75 30.12 119.75 30.03 120.75 30.15 121.75 30.26 122.75 30.38 123.75 30.50 124.75 30.62 125.75 30.74 126.75 30.87 127.75 30.99 128.75 31.12 129.75 31.25 130.75 31.38 131.75 31.51 132.75 31.84 133.75 31.98 134.75 32.11 135.75 32.44 136.75 32.78 137.75 33.11 138.75 33.45 28 Nov 2008 096.60 24.66 097.60 24.76 098.60 24.76 099.60 24.78 100.60 24.84 101.60 24.74 102.60 24.93 103.60 25.20 104.60 25.46 105.60 25.73 106.60 26.00 107.60 26.48 108.60 26.60 109.60 26.66 110.60 26.70 111.60 26.93 112.60 26.94 113.60 26.92 114.60 27.07 115.60 27.18 116.60 27.26 117.60 27.49 118.60 27.69 119.60 27.95 120.60 28.06 121.60 29.38 122.60 29.88 123.60 29.99 124.60 30.10 125.60 30.22 126.60 30.34 127.60 30.46 128.60 30.59 129.60 30.71 130.60 30.84 131.60 30.97 132.60 31.10 133.60 31.43 134.60 31.57 135.60 31.70 136.60 32.04 137.60 32.37 29 Nov 2008 095.45 23.99 096.45 24.48 097.45 24.45 098.45 24.45 099.45 24.49 100.45 24.51 101.45 24.53 102.45 24.72 103.45 24.98 104.45 25.23 105.45 25.48 106.45 25.74 107.45 26.00 108.45 26.11 109.45 26.21 110.45 26.13 111.45 26.28 112.45 26.24 113.45 26.22 114.45 26.38 115.45 26.33 116.45 26.46 117.45 26.55 118.45 26.61 119.45 26.62 120.45 26.59 121.45 26.71 122.45 26.98 123.45 27.00 124.45 27.18 125.45 27.71 126.45 29.37 127.45 30.17 128.45 30.29 129.45 30.40 130.45 30.52 131.45 30.65 132.45 30.77 133.45 30.90 134.45 31.23 135.45 31.36 136.45 31.50 30 Nov 2008 094.31 22.36 095.31 22.79 096.31 23.01 097.31 23.24 098.31 23.47 099.31 23.88 100.31 24.25 101.31 24.27 102.31 24.41 103.31 24.64 104.31 25.09 105.31 25.33 106.31 25.57 107.31 25.82 108.31 25.90 109.31 25.81 110.31 25.78 111.31 25.81 112.31 25.90 113.31 25.85 114.31 25.84 115.31 25.88 116.31 25.96 117.31 25.85 118.31 25.94 119.31 26.03 120.31 25.89 121.31 25.91 122.31 26.09 123.31 26.02 124.31 26.09 125.31 26.10 126.31 26.25 127.31 26.34 128.31 15.41 129.31 15.69 130.31 15.76 131.31 16.04 132.31 30.49 133.31 30.61 134.31 30.73 135.31 31.06 01 Dec 2008 093.16 21.06 094.16 21.40 095.16 21.73 096.16 22.24 097.16 22.53 098.16 23.00 099.16 23.43 100.16 23.73 101.16 23.95 102.16 24.18 103.16 24.40 104.16 24.63 105.16 24.86 106.16 25.10 107.16 25.33 108.16 25.50 109.16 25.36 110.16 25.46 111.16 25.42 112.16 25.44 113.16 25.33 114.16 25.28 115.16 25.31 116.16 25.42 117.16 25.39 118.16 25.44 119.16 25.36 120.16 25.32 121.16 25.33 122.16 25.36 123.16 25.39 124.16 25.40 125.16 25.37 126.16 25.29 127.16 25.35 128.16 25.33 129.16 25.44 130.16 15.48 131.16 15.75 132.16 15.83 133.16 16.10 134.16 16.36 02 Dec 2008 092.32 19.50 093.32 19.69 094.32 20.06 095.32 20.23 096.32 20.58 097.32 20.92 098.32 21.25 099.32 21.56 100.32 21.84 101.32 22.31 102.32 22.74 103.32 23.14 104.32 23.50 105.32 24.01 106.32 24.37 107.32 24.39 108.32 24.40 109.32 24.40 110.32 24.39 111.32 24.50 112.32 24.50 113.32 24.32 114.32 24.40 115.32 24.33 116.32 24.32 117.32 24.38 118.32 24.33 119.32 24.35 120.32 24.26 121.32 24.27 122.32 24.17 123.32 24.15 124.32 24.21 125.32 24.13 126.32 24.29 127.32 24.26 128.32 24.22 129.32 24.13 130.32 24.19 131.32 24.16 132.32 15.25 133.32 15.32 134.32 15.59 03 Dec 2008 091.19 17.74 092.19 17.95 093.19 18.16 094.19 18.36 095.19 18.76 096.19 18.94 097.19 19.12 098.19 19.49 099.19 19.65 100.19 19.99 101.19 20.32 102.19 20.64 103.19 20.94 104.19 21.21 105.19 21.67 106.19 21.89 107.19 22.28 108.19 22.83 109.19 23.12 110.19 23.15 111.19 23.09 112.19 23.10 113.19 23.12 114.19 22.98 115.19 23.04 116.19 23.05 117.19 23.03 118.19 23.05 119.19 22.92 120.19 22.86 121.19 22.87 122.19 22.96 123.19 22.94 124.19 22.81 125.19 22.79 126.19 22.88 127.19 22.67 128.19 22.78 129.19 22.77 130.19 22.63 131.19 22.74 132.19 22.65 133.19 22.52 04 Dec 2008 090.05 16.33 091.05 16.57 092.05 16.80 093.05 16.83 094.05 17.05 095.05 17.27 096.05 17.48 097.05 17.68 098.05 18.08 099.05 18.27 100.05 18.46 101.05 18.63 102.05 18.99 103.05 19.15 104.05 19.49 105.05 19.81 106.05 20.13 107.05 20.42 108.05 20.69 109.05 20.94 110.05 21.36 111.05 21.75 112.05 21.90 113.05 21.80 114.05 21.83 115.05 21.78 116.05 21.82 117.05 21.69 118.05 21.67 119.05 21.62 120.05 21.55 121.05 21.68 122.05 21.65 123.05 21.48 124.05 21.56 125.05 21.51 126.05 21.53 127.05 21.45 128.05 21.46 129.05 21.38 130.05 21.43 131.05 21.20 132.05 21.30 05 Dec 2008 088.92 14.97 089.92 15.22 090.92 15.27 091.92 15.52 092.92 15.76 093.92 16.00 094.92 16.03 095.92 16.26 096.92 16.49 097.92 16.71 098.92 16.92 099.92 17.13 100.92 17.34 101.92 17.53 102.92 17.72 103.92 17.90 104.92 18.08 105.92 18.44 106.92 18.59 107.92 18.93 108.92 19.26 109.92 19.37 110.92 19.67 111.92 19.94 112.92 20.39 113.92 20.42 114.92 20.41 115.92 20.37 116.92 20.28 117.92 20.33 118.92 20.31 119.92 20.18 120.92 20.32 121.92 20.23 122.92 20.12 123.92 20.08 124.92 20.17 125.92 20.10 126.92 20.07 127.92 20.10 128.92 19.99 129.92 19.95 130.92 19.80 06 Dec 2008 087.79 13.95 088.79 14.22 089.79 14.28 090.79 14.54 091.79 14.60 092.79 14.86 093.79 14.91 094.79 15.16 095.79 15.41 096.79 15.45 097.79 15.69 098.79 15.92 099.79 16.15 100.79 16.18 101.79 16.40 102.79 16.61 103.79 16.82 104.79 17.03 105.79 17.23 106.79 17.42 107.79 17.60 108.79 17.97 109.79 18.14 110.79 18.29 111.79 18.64 112.79 18.77 113.79 19.08 114.79 19.38 115.79 19.26 116.79 19.32 117.79 19.16 118.79 19.16 119.79 19.13 120.79 19.06 121.79 19.14 122.79 18.95 123.79 19.07 124.79 18.88 125.79 18.91 126.79 18.85 127.79 18.73 128.79 18.81 129.79 18.70 07 Dec 2008 086.66 13.12 087.66 13.19 088.66 13.47 089.66 13.54 090.66 13.82 091.66 13.88 092.66 13.95 093.66 14.22 094.66 14.28 095.66 14.54 096.66 14.59 097.66 14.85 098.66 15.10 099.66 15.14 100.66 15.39 101.66 15.63 102.66 15.66 103.66 15.90 104.66 16.12 105.66 16.35 106.66 16.37 107.66 16.58 108.66 16.78 109.66 16.99 110.66 17.18 111.66 17.57 112.66 17.74 113.66 17.91 114.66 18.07 115.66 18.22 116.66 18.16 117.66 18.08 118.66 17.99 119.66 18.08 120.66 17.95 121.66 18.00 122.66 17.82 123.66 17.81 124.66 17.76 125.66 17.67 126.66 17.72 127.66 17.69 128.66 17.57 08 Dec 2008 085.53 12.25 086.53 12.34 087.53 12.63 088.53 12.71 089.53 12.80 090.53 13.08 091.53 13.16 092.53 13.23 093.53 13.51 094.53 13.58 095.53 13.85 096.53 13.92 097.53 14.19 098.53 14.25 099.53 14.51 100.53 14.57 101.53 14.83 102.53 14.88 103.53 15.13 104.53 15.18 105.53 15.42 106.53 15.66 107.53 15.89 108.53 15.93 109.53 16.15 110.53 16.37 111.53 16.59 112.53 16.80 113.53 17.01 114.53 17.01 115.53 17.00 116.53 16.98 117.53 16.96 118.53 16.93 119.53 16.88 120.53 16.83 121.53 16.76 122.53 16.68 123.53 16.78 124.53 16.67 125.53 16.53 126.53 16.57 127.53 16.59 09 Dec 2008 084.69 11.59 085.69 11.68 086.69 11.78 087.69 11.88 088.69 12.17 089.69 12.26 090.69 12.35 091.69 12.64 092.69 12.73 093.69 12.81 094.69 13.09 095.69 13.17 096.69 13.25 097.69 13.53 098.69 13.61 099.69 13.88 100.69 13.95 101.69 14.02 102.69 14.28 103.69 14.35 104.69 14.61 105.69 14.67 106.69 14.92 107.69 15.18 108.69 15.23 109.69 15.47 110.69 15.71 111.69 15.75 112.69 15.99 113.69 15.82 114.69 15.84 115.69 15.87 116.69 15.88 117.69 15.69 118.69 15.70 119.69 15.69 120.69 15.68 121.69 15.67 122.69 15.64 123.69 15.60 124.69 15.56 125.69 15.50 126.69 15.43 10 Dec 2008 083.57 10.82 084.57 11.13 085.57 11.24 086.57 11.34 087.57 11.44 088.57 11.75 089.57 11.85 090.57 11.95 091.57 12.04 092.57 12.34 093.57 12.43 094.57 12.53 095.57 12.62 096.57 12.91 097.57 13.00 098.57 13.08 099.57 13.37 100.57 13.45 101.57 13.73 102.57 13.81 103.57 13.88 104.57 14.16 105.57 14.23 106.57 14.50 107.57 14.57 108.57 14.83 109.57 14.90 110.57 14.96 111.57 15.02 112.57 14.87 113.57 14.92 114.57 14.77 115.57 14.81 116.57 14.86 117.57 14.69 118.57 14.72 119.57 14.75 120.57 14.58 121.57 14.60 122.57 14.61 123.57 14.42 124.57 14.42 125.57 14.41 11 Dec 2008 082.46 10.08 083.46 10.40 084.46 10.51 085.46 10.62 086.46 10.74 087.46 10.85 088.46 11.16 089.46 11.27 090.46 11.38 091.46 11.48 092.46 11.59 093.46 11.89 094.46 11.99 095.46 12.09 096.46 12.19 097.46 12.49 098.46 12.59 099.46 12.68 100.46 12.97 101.46 13.07 102.46 13.16 103.46 13.44 104.46 13.53 105.46 13.62 106.46 13.90 107.46 13.98 108.46 13.86 109.46 13.74 110.46 13.81 111.46 13.68 112.46 13.76 113.46 13.62 114.46 13.69 115.46 13.55 116.46 13.61 117.46 13.47 118.46 13.53 119.46 13.58 120.46 13.43 121.46 13.47 122.46 13.31 123.46 13.35 124.46 13.38 12 Dec 2008 081.35 09.48 082.35 09.61 083.35 09.73 084.35 09.86 085.35 09.98 086.35 10.10 087.35 10.42 088.35 10.54 089.35 10.65 090.35 10.77 091.35 10.88 092.35 11.20 093.35 11.31 094.35 11.42 095.35 11.53 096.35 11.64 097.35 11.95 098.35 12.05 099.35 12.16 100.35 12.26 101.35 12.56 102.35 12.66 103.35 12.76 104.35 12.66 105.35 12.76 106.35 12.65 107.35 12.54 108.35 12.63 109.35 12.52 110.35 12.61 111.35 12.50 112.35 12.38 113.35 12.47 114.35 12.35 115.35 12.43 116.35 12.30 117.35 12.38 118.35 12.25 119.35 12.32 120.35 12.19 121.35 12.25 122.35 12.12 123.35 12.18 13 Dec 2008 080.24 08.35 081.24 08.40 082.24 08.65 083.24 08.90 084.24 09.14 085.24 09.38 086.24 09.62 087.24 09.80 088.24 09.92 089.24 10.05 090.24 10.17 091.24 10.50 092.24 10.62 093.24 10.74 094.24 10.86 095.24 10.98 096.24 11.09 097.24 11.41 098.24 11.53 099.24 11.44 100.24 11.55 101.24 11.46 102.24 11.37 103.24 11.48 104.24 11.39 105.24 11.30 106.24 11.40 107.24 11.31 108.24 11.41 109.24 11.31 110.24 11.21 111.24 11.31 112.24 11.21 113.24 11.10 114.24 11.19 115.24 11.09 116.24 11.18 117.24 11.07 118.24 11.15 119.24 11.04 120.24 10.92 121.24 11.01 122.24 10.89 14 Dec 2008 079.39 07.03 080.39 07.30 081.39 07.56 082.39 07.82 083.39 08.08 084.39 08.33 085.39 08.39 086.39 08.64 087.39 08.89 088.39 09.14 089.39 09.38 090.39 09.63 091.39 09.87 092.39 10.10 093.39 10.26 094.39 10.39 095.39 10.31 096.39 10.24 097.39 10.17 098.39 10.29 099.39 10.21 100.39 10.13 101.39 10.25 102.39 10.17 103.39 10.09 104.39 10.21 105.39 10.12 106.39 10.04 107.39 10.15 108.39 10.06 109.39 09.98 110.39 10.09 111.39 09.99 112.39 10.10 113.39 10.01 114.39 09.91 115.39 10.02 116.39 09.92 117.39 10.02 118.39 09.92 119.39 10.02 120.39 09.92 15 Dec 2008 078.29 05.76 079.29 05.91 080.29 06.12 081.29 06.39 082.29 06.67 083.29 06.94 084.29 07.20 085.29 07.47 086.29 07.73 087.29 07.99 088.29 08.05 089.29 08.31 090.29 08.56 091.29 08.82 092.29 08.98 093.29 08.92 094.29 08.86 095.29 08.99 096.29 08.93 097.29 08.86 098.29 08.79 099.29 08.92 100.29 08.85 101.29 08.78 102.29 08.91 103.29 08.84 104.29 08.76 105.29 08.89 106.29 08.81 107.29 08.94 108.29 08.86 109.29 08.78 110.29 08.90 111.29 08.82 112.29 08.94 113.29 08.85 114.29 08.97 115.29 08.88 116.29 09.00 117.29 08.91 118.29 09.02 119.29 08.93 16 Dec 2008 077.19 05.01 078.19 05.17 079.19 05.32 080.19 05.48 081.19 05.64 082.19 05.79 083.19 05.75 084.19 05.90 085.19 06.18 086.19 06.45 087.19 06.72 088.19 06.99 089.19 07.25 090.19 07.40 091.19 07.35 092.19 07.29 093.19 07.44 094.19 07.38 095.19 07.32 096.19 07.47 097.19 07.41 098.19 07.35 099.19 07.49 100.19 07.43 101.19 07.36 102.19 07.50 103.19 07.44 104.19 07.57 105.19 07.50 106.19 07.64 107.19 07.57 108.19 07.70 109.19 07.63 110.19 07.76 111.19 07.69 112.19 07.82 113.19 07.74 114.19 07.87 115.19 07.79 116.19 07.92 117.19 08.04 118.19 07.96 17 Dec 2008 076.10 03.95 077.10 04.12 078.10 04.09 079.10 04.05 080.10 04.01 081.10 04.18 082.10 04.30 083.10 04.59 084.10 04.88 085.10 04.97 086.10 05.26 087.10 05.54 088.10 05.82 089.10 05.85 090.10 05.80 091.10 05.96 092.10 05.91 093.10 06.06 094.10 06.02 095.10 05.97 096.10 06.12 097.10 06.07 098.10 06.21 099.10 06.16 100.10 06.31 101.10 06.25 102.10 06.40 103.10 06.34 104.10 06.49 105.10 06.43 106.10 06.57 107.10 06.51 108.10 06.65 109.10 06.79 110.10 06.73 111.10 06.87 112.10 07.00 113.10 07.14 114.10 07.27 115.10 07.41 116.10 07.54 117.10 07.68 18 Dec 2008 075.25 60.24 076.25 60.24 077.25 02.43 078.25 02.40 080.25 02.55 081.25 02.78 082.25 03.08 083.25 03.38 084.25 03.68 085.25 03.98 086.25 04.27 087.25 04.31 088.25 04.48 089.25 04.44 090.25 04.60 091.25 04.56 092.25 04.73 093.25 04.68 094.25 04.84 095.25 04.80 096.25 04.96 097.25 04.92 098.25 05.07 099.25 05.23 100.25 05.18 101.25 05.33 102.25 05.49 103.25 05.44 104.25 05.59 105.25 05.74 106.25 05.89 107.25 06.04 108.25 06.19 109.25 06.33 110.25 06.48 111.25 06.63 112.25 06.77 113.25 06.92 114.25 07.06 115.25 07.20 116.25 07.35 117.25 07.49 19 Dec 2008 074.16 60.72 075.16 60.72 076.16 60.72 077.16 60.72 078.16 60.72 079.16 60.72 080.16 60.72 081.16 60.72 085.16 02.76 086.16 03.06 087.16 03.10 088.16 03.27 089.16 03.24 090.16 03.41 091.16 03.58 092.16 03.54 093.16 03.71 094.16 03.88 095.16 03.84 096.16 04.01 097.16 04.17 098.16 04.33 099.16 04.50 100.16 04.66 101.16 04.82 102.16 04.98 103.16 05.10 104.16 05.17 105.16 05.23 106.16 05.50 107.16 05.56 108.16 05.62 109.16 05.88 110.16 05.94 111.16 05.99 112.16 06.24 113.16 06.30 114.16 06.55 115.16 06.59 116.16 06.84 20 Dec 2008 073.09 61.27 074.09 61.27 075.09 61.27 076.09 61.27 077.09 61.27 078.09 61.27 079.09 61.27 080.09 61.27 081.09 61.27 082.09 61.27 083.09 61.27 084.09 61.27 085.09 61.27 086.09 61.27 087.09 61.27 096.09 02.62 097.09 02.71 098.09 02.79 099.09 03.08 100.09 03.16 101.09 03.24 102.09 03.32 103.09 03.40 104.09 03.68 105.09 03.75 106.09 03.83 107.09 04.10 108.09 04.17 109.09 04.23 110.09 04.50 111.09 04.57 112.09 04.83 113.09 05.09 114.09 05.15 115.09 05.41 21 Dec 2008 072.01 61.88 073.01 61.88 074.01 61.88 075.01 61.88 076.01 61.88 077.01 61.88 078.01 61.88 079.01 61.88 080.01 61.88 081.01 61.88 082.01 61.88 083.01 61.88 084.01 61.88 085.01 61.88 086.01 61.88 087.01 61.88 088.01 61.88 089.01 61.88 090.01 61.88 091.01 61.88 092.01 61.88 093.01 61.88 102.01 02.69 103.01 02.86 104.01 03.04 105.01 03.21 106.01 03.38 107.01 03.55 108.01 03.73 109.01 03.90 110.01 04.07 111.01 04.24 112.01 04.40 113.01 04.57 114.01 04.74 22 Dec 2008 071.14 62.59 072.14 62.59 073.14 62.59 074.14 62.59 075.14 62.59 076.14 62.59 077.14 62.59 078.14 62.59 079.14 62.59 080.14 62.59 081.14 62.59 082.14 62.59 083.14 62.59 084.14 62.59 085.14 62.59 086.14 62.59 087.14 62.59 088.14 62.59 089.14 62.59 090.14 62.59 091.14 62.59 092.14 62.59 093.14 62.59 094.14 62.59 095.14 62.59 096.14 62.59 097.14 62.59 098.14 62.59 099.14 62.59 100.14 62.59 107.14 02.63 108.14 02.91 109.14 03.00 110.14 03.28 111.14 03.56 112.14 03.84 113.14 04.11 23 Dec 2008 070.08 63.44 071.08 63.44 072.08 63.44 073.08 63.44 074.08 63.44 075.08 63.44 076.08 63.44 077.08 63.44 078.08 63.44 079.08 63.44 080.08 63.44 081.08 63.44 082.08 63.44 083.08 63.44 084.08 63.44 085.08 63.44 086.08 63.44 087.08 63.44 088.08 63.44 089.08 63.44 090.08 63.44 091.08 63.44 092.08 63.44 093.08 63.44 094.08 63.44 095.08 63.44 096.08 63.44 097.08 63.44 098.08 63.44 099.08 63.44 100.08 63.44 101.08 63.44 102.08 63.44 103.08 63.44 104.08 63.44 105.08 63.44 106.08 63.44 107.08 63.44 111.08 02.49 112.08 02.77 24 Dec 2008 069.02 65.53 070.02 65.53 071.02 65.53 072.02 65.53 073.02 65.53 074.02 65.53 075.02 65.53 076.02 65.53 077.02 65.53 078.02 65.53 079.02 65.53 080.02 65.53 081.02 65.53 082.02 65.53 083.02 65.53 084.02 65.53 085.02 65.53 086.02 65.53 087.02 65.53 088.02 65.53 089.02 65.53 090.02 65.53 091.02 65.53 092.02 65.53 093.02 65.53 094.02 65.53 095.02 65.53 096.02 65.53 097.02 65.53 098.02 65.53 099.02 65.53 100.02 65.53 101.02 65.53 102.02 65.53 103.02 65.53 104.02 65.53 105.02 65.53 106.02 65.53 107.02 65.53 108.02 65.53 109.02 65.53 110.02 65.53 111.02 65.53 25 Dec 2008 068.16 61.57 069.16 61.57 070.16 61.57 071.16 61.57 072.16 61.57 073.16 61.57 074.16 61.57 075.16 61.57 076.16 61.57 077.16 61.57 078.16 61.57 079.16 61.57 080.16 61.57 081.16 61.57 082.16 61.57 083.16 61.57 084.16 61.57 085.16 61.57 086.16 61.57 087.16 61.57 088.16 61.57 089.16 61.57 090.16 61.57 091.16 61.57 092.16 61.57 093.16 61.57 094.16 61.57 095.16 61.57 096.16 61.57 097.16 61.57 098.16 61.57 099.16 61.57 100.16 61.57 101.16 61.57 102.16 61.57 103.16 61.57 104.16 61.57 105.16 61.57 106.16 61.57 107.16 61.57 108.16 61.57 109.16 61.57 110.16 61.57 26 Dec 2008 067.11 62.74 068.11 62.74 069.11 62.74 070.11 62.74 071.11 62.74 072.11 62.74 073.11 62.74 074.11 62.74 075.11 62.74 076.11 62.74 077.11 62.74 078.11 62.74 079.11 62.74 080.11 62.74 081.11 62.74 082.11 62.74 083.11 62.74 084.11 62.74 085.11 62.74 086.11 62.74 087.11 62.74 088.11 62.74 089.11 62.74 090.11 62.74 091.11 62.74 092.11 62.74 093.11 62.74 094.11 62.74 095.11 62.74 096.11 62.74 097.11 62.74 098.11 62.74 099.11 62.74 100.11 62.74 101.11 62.74 102.11 62.74 103.11 62.74 104.11 62.74 105.11 62.74 106.11 62.74 107.11 62.74 108.11 62.74 27 Dec 2008 066.06 64.22 067.06 64.22 068.06 64.22 069.06 64.22 070.06 64.22 071.06 64.22 072.06 64.22 073.06 64.22 074.06 64.22 075.06 64.22 076.06 64.22 077.06 64.22 078.06 64.22 079.06 64.22 080.06 64.22 081.06 64.22 082.06 64.22 083.06 64.22 084.06 64.22 085.06 64.22 086.06 64.22 087.06 64.22 088.06 64.22 089.06 64.22 090.06 64.22 091.06 64.22 092.06 64.22 093.06 64.22 094.06 64.22 095.06 64.22 096.06 64.22 097.06 64.22 098.06 64.22 099.06 64.22 100.06 64.22 101.06 64.22 102.06 64.22 103.06 64.22 104.06 64.22 105.06 64.22 106.06 64.22 107.06 64.22 108.06 64.22 28 Dec 2008 065.19 66.00 066.19 66.00 067.19 66.00 068.19 66.00 069.19 66.00 070.19 66.00 071.19 66.00 072.19 66.00 073.19 66.00 074.19 66.00 075.19 66.00 076.19 66.00 077.19 66.00 078.19 66.00 079.19 66.00 080.19 66.00 081.19 66.00 082.19 66.00 083.19 66.00 084.19 66.00 085.19 66.00 086.19 66.00 087.19 66.00 088.19 66.00 089.19 66.00 090.19 66.00 091.19 66.00 092.19 66.00 093.19 66.00 094.19 66.00 095.19 66.00 096.19 66.00 097.19 66.00 098.19 66.00 099.19 66.00 100.19 66.00 101.19 66.00 102.19 66.00 103.19 66.00 104.19 66.00 105.19 66.00