;;File created using SAA zone 5 
02 Jul 2007 255.29 21.66 256.29 21.68 257.29 21.91 258.29 21.93 259.29 22.16 260.29 22.39 261.29 22.42 262.29 22.64 263.29 22.87 264.29 23.11 265.29 23.34
03 Jul 2007 254.30 18.85 255.30 19.07 256.30 19.09 257.30 19.30 258.30 19.52 259.30 19.54 260.30 19.76 261.30 19.98 262.30 20.20 263.30 20.42 264.30 20.59
04 Jul 2007 253.31 15.89 254.31 15.90 255.31 16.11 256.31 16.32 257.31 16.34 258.31 16.51 259.31 16.76 260.31 16.83 261.31 17.09 262.31 17.16 263.31 17.22
05 Jul 2007 252.33 72.26 253.33 12.78 254.33 13.05 255.33 13.12 256.33 13.19 257.33 13.26 258.33 13.33 259.33 13.60 260.33 13.66 261.33 13.73 262.33 14.00
06 Jul 2007 251.35 71.31 252.35 71.31 253.35 71.31 254.35 71.31 255.35 71.31 256.35 71.31 257.35 71.31 258.35 71.31 259.35 71.31 260.35 71.31 261.35 10.46
07 Jul 2007 250.37 70.31 251.37 70.31 252.37 70.31 253.37 70.31 254.37 70.31 255.37 70.31 256.37 70.31 257.37 70.31 258.37 70.31 259.37 70.31 260.37 70.31
08 Jul 2007 249.40 69.20 250.40 69.20 251.40 69.20 252.40 69.20 253.40 69.20 254.40 69.20 255.40 69.20 256.40 69.20 257.40 69.20 258.40 69.20 259.40 69.20
09 Jul 2007 248.43 57.08 249.43 57.08 250.43 57.08 251.43 57.08 252.43 57.08 253.43 57.08 254.43 57.08 255.43 57.08 256.43 57.08 257.43 57.08 258.43 57.08
10 Jul 2007 247.46 57.21 248.46 57.21 249.46 57.21 250.46 57.21 251.46 57.21 252.46 57.21 253.46 57.21 254.46 57.21 255.46 57.21 256.46 57.21 257.46 57.21
11 Jul 2007 246.50 57.03 247.50 57.03 248.50 57.03 249.50 57.03 250.50 57.03 251.50 57.03 252.50 57.03 253.50 57.03 254.50 57.03 255.50 57.03 256.50 57.03
12 Jul 2007 245.54 56.87 246.54 56.87 247.54 56.87 248.54 56.87 249.54 56.87 250.54 56.87 251.54 56.87 252.54 56.87 253.54 56.87 254.54 56.87 255.54 56.87
13 Jul 2007 244.58 60.63 245.58 60.63 246.58 60.63 247.58 60.63 248.58 60.63 249.58 60.63 250.58 60.63 251.58 60.63 252.58 60.63 253.58 60.63 254.58 60.63
14 Jul 2007 243.63 59.93 244.63 59.93 245.63 59.93 246.63 59.93 247.63 59.93 248.63 59.93 249.63 59.93 250.63 59.93 251.63 59.93 252.63 59.93 253.63 59.93
15 Jul 2007 242.68 59.47 243.68 59.47 244.68 59.47 245.68 59.47 246.68 59.47 247.68 59.47 248.68 59.47 249.68 59.47 250.68 59.47 251.68 59.47 252.68 59.47
16 Jul 2007 241.74 59.03 242.74 59.03 243.74 59.03 244.74 59.03 245.74 59.03 246.74 59.03 247.74 59.03 248.74 59.03 249.74 59.03 250.74 59.03
17 Jul 2007 240.80 58.62 241.80 58.62 242.80 58.62 243.80 58.62 244.80 58.62 245.80 58.62 246.80 58.62 247.80 58.62 248.80 58.62 249.80 58.62
18 Jul 2007 239.86 58.43 240.86 58.43 241.86 58.43 242.86 58.43 243.86 58.43 244.86 58.43 245.86 58.43 246.86 58.43 247.86 58.43 248.86 58.43 249.86 58.43
19 Jul 2007 238.92 58.06 239.92 58.06 240.92 58.06 241.92 58.06 242.92 58.06 243.92 58.06 244.92 58.06 245.92 58.06 246.92 58.06 247.92 58.06 248.92 58.06
20 Jul 2007 237.99 57.92 238.99 57.92 239.99 57.92 240.99 57.92 241.99 57.92 242.99 57.92 243.99 57.92 244.99 57.92 245.99 57.92 246.99 57.92 247.99 57.92
21 Jul 2007 237.06 57.59 238.06 57.59 239.06 57.59 240.06 57.59 241.06 57.59 242.06 57.59 243.06 57.59 244.06 57.59 245.06 57.59 246.06 57.59 247.06 57.59
22 Jul 2007 236.13 57.48 237.13 57.48 238.13 57.48 239.13 57.48 240.13 57.48 241.13 57.48 242.13 57.48 243.13 57.48 244.13 57.48 245.13 57.48 246.13 57.48
23 Jul 2007 235.21 57.18 236.21 57.18 237.21 57.18 238.21 57.18 239.21 57.18 240.21 57.18 241.21 57.18 242.21 57.18 243.21 57.18 244.21 57.18
24 Jul 2007 234.29 57.11 235.29 57.11 236.29 57.11 237.29 57.11 238.29 57.11 239.29 57.11 240.29 57.11 241.29 57.11 242.29 57.11 243.29 57.11
25 Jul 2007 233.37 57.04 234.37 57.04 235.37 57.04 236.37 57.04 237.37 57.04 238.37 57.04 239.37 57.04 240.37 57.04 241.37 57.04 242.37 57.04 243.37 57.04
26 Jul 2007 232.45 56.09 233.45 56.08 234.45 56.27 235.45 56.23 236.45 56.39 237.45 56.34 238.45 56.48 239.45 56.41 240.45 56.53 241.45 56.65 242.45 56.75
27 Jul 2007 231.54 54.59 232.54 54.68 233.54 54.74 234.54 54.89 235.54 54.92 236.54 55.04 237.54 55.04 238.54 55.03 239.54 55.21 240.54 55.18 241.54 55.33
28 Jul 2007 230.63 53.16 231.63 53.21 232.63 53.45 233.63 53.49 234.63 53.53 235.63 53.57 236.63 53.61 237.63 53.65 238.63 53.68 239.63 53.71 240.63 53.74
29 Jul 2007 229.72 51.54 230.72 51.73 231.72 51.78 232.72 51.84 233.72 52.09 234.72 52.14 235.72 52.19 236.72 52.23 237.72 52.28 238.72 52.32 239.72 52.36
30 Jul 2007 228.82 50.10 229.82 50.17 230.82 50.24 231.82 50.31 232.82 50.37 233.82 50.44 234.82 50.50 235.82 50.55 236.82 50.61 237.82 50.86 238.82 50.92
31 Jul 2007 227.92 48.44 228.92 48.53 229.92 48.61 230.92 48.69 231.92 48.77 232.92 48.85 233.92 48.92 234.92 48.99 235.92 49.06 236.92 49.13 237.92 49.19
01 Aug 2007 227.02 46.70 228.02 46.80 229.02 46.90 230.02 46.99 231.02 47.08 232.02 47.17 233.02 47.26 234.02 47.15 235.02 47.23 236.02 47.51 237.02 47.59
02 Aug 2007 226.12 44.87 227.12 44.98 228.12 44.89 229.12 45.00 230.12 45.11 231.12 45.21 232.12 45.31 233.12 45.41 234.12 45.51 235.12 45.60 236.12 45.69
03 Aug 2007 225.23 42.77 226.23 42.89 227.23 43.01 228.23 43.13 229.23 43.05 230.23 43.17 231.23 43.28 232.23 43.39 233.23 43.50 234.23 43.61 235.23 43.71
04 Aug 2007 224.33 40.62 225.33 40.75 226.33 40.88 227.33 41.01 228.33 41.13 229.33 41.06 230.33 41.18 231.33 41.30 232.33 41.42 233.33 41.54 234.33 41.66
05 Aug 2007 223.44 38.45 224.44 38.58 225.44 38.71 226.44 38.85 227.44 38.98 228.44 39.11 229.44 39.03 230.44 39.16 231.44 39.29 232.44 39.41 233.44 39.74
06 Aug 2007 222.55 36.28 223.55 36.41 224.55 36.55 225.55 36.68 226.55 36.81 227.55 36.94 228.55 37.07 229.55 37.20 230.55 37.33 231.55 37.45 232.55 37.58
07 Aug 2007 221.67 34.15 222.67 34.28 223.67 34.40 224.67 34.53 225.67 34.65 226.67 34.78 227.67 34.91 228.67 35.04 229.67 35.16 230.67 35.29 231.67 35.42
08 Aug 2007 220.78 32.07 221.78 32.19 222.78 32.30 223.78 32.42 224.78 32.54 225.78 32.66 226.78 32.78 227.78 32.90 228.78 33.02 229.78 33.15 230.78 33.27
09 Aug 2007 219.90 30.06 220.90 30.16 221.90 30.27 222.90 30.37 223.90 30.48 224.90 30.59 225.90 30.70 226.90 30.81 227.90 30.93 228.90 31.24 229.90 31.36
10 Aug 2007 219.02 28.10 220.02 28.20 221.02 28.29 222.02 28.39 223.02 28.48 224.02 28.58 225.02 28.88 226.02 28.98 227.02 29.09 228.02 29.19 229.02 29.30
11 Aug 2007 218.14 25.58 219.14 25.71 220.14 26.05 221.14 26.20 222.14 26.56 223.14 26.83 224.14 26.92 225.14 27.01 226.14 27.10 227.14 27.39 228.14 27.49
12 Aug 2007 217.26 23.76 218.26 23.93 219.26 24.11 220.26 24.11 221.26 24.33 222.26 24.56 223.26 24.81 224.26 25.08 225.26 25.35 226.26 25.95 227.26 26.23
13 Aug 2007 216.38 23.41 217.38 23.46 218.38 23.52 219.38 23.63 220.38 23.70 221.38 23.98 222.38 24.10 223.38 24.24 224.38 24.38 225.38 24.55 226.38 24.93
14 Aug 2007 215.51 23.43 216.51 23.48 217.51 23.54 218.51 23.59 219.51 23.85 220.51 23.91 221.51 23.97 222.51 24.03 223.51 24.29 224.51 24.35 225.51 24.42
15 Aug 2007 214.63 23.59 215.63 23.64 216.63 23.69 217.63 23.74 218.63 23.99 219.63 24.05 220.63 24.10 221.63 24.15 222.63 24.41 223.63 24.46 224.63 24.52
16 Aug 2007 213.76 23.92 214.76 23.97 215.76 24.01 216.76 24.06 217.76 24.11 218.76 24.35 219.76 24.40 220.76 24.45 221.76 24.70 222.76 24.75 223.76 24.80
17 Aug 2007 212.89 23.98 213.89 24.03 214.89 24.07 215.89 24.12 216.89 24.16 217.89 24.41 218.89 24.45 219.89 24.50 220.89 24.75 221.89 24.79 222.89 24.84
18 Aug 2007 212.02 22.96 213.02 23.01 214.02 23.05 215.02 23.09 216.02 23.34 217.02 23.38 218.02 23.43 219.02 23.47 220.02 23.72 221.02 23.77 222.02 23.81
19 Aug 2007 211.15 21.74 212.15 21.79 213.15 21.84 214.15 22.08 215.15 22.13 216.15 22.17 217.15 22.22 218.15 22.26 219.15 22.51 220.15 22.55 221.15 22.60
20 Aug 2007 210.28 20.33 211.28 20.36 212.28 20.61 213.28 20.65 214.28 20.70 215.28 20.75 216.28 20.80 217.28 21.04 218.28 21.09 219.28 21.14 220.28 21.39
21 Aug 2007 209.41 19.13 210.41 19.32 211.41 19.33 212.41 19.35 213.41 19.37 214.41 19.59 215.41 19.64 216.41 19.69 217.41 19.85 218.41 19.88 219.41 20.10
22 Aug 2007 208.54 17.94 209.54 17.95 210.54 17.97 211.54 18.18 212.54 18.20 213.54 18.21 214.54 18.43 215.54 18.44 216.54 18.66 217.54 18.68 218.54 18.90
23 Aug 2007 207.67 16.43 208.67 16.44 209.67 16.65 210.67 16.67 211.67 16.88 212.67 16.89 213.67 17.10 214.67 17.12 215.67 17.33 216.67 17.55 217.67 17.76
24 Aug 2007 206.80 14.64 207.80 14.85 208.80 14.86 209.80 15.07 210.80 15.08 211.80 15.29 212.80 15.50 213.80 15.71 214.80 15.93 215.80 16.14 216.80 16.35
25 Aug 2007 205.94 73.73 206.94 73.73 207.94 73.73 208.94 73.73 209.94 73.73 210.94 73.73 211.94 73.73 212.94 73.73 213.94 73.73 214.94 14.21 215.94 14.28
26 Aug 2007 205.07 73.96 206.07 73.96 207.07 73.96 208.07 73.96 209.07 73.96 210.07 73.96 211.07 73.96 212.07 73.96 213.07 73.96 214.07 73.96 215.07 73.96
27 Aug 2007 204.20 73.74 205.20 73.74 206.20 73.74 207.20 73.74 208.20 73.74 209.20 73.74 210.20 73.74 211.20 73.74 212.20 73.74 213.20 73.74
28 Aug 2007 203.33 73.19 204.33 73.19 205.33 73.19 206.33 73.19 207.33 73.19 208.33 73.19 209.33 73.19 210.33 73.19 211.33 73.19 212.33 73.19 213.33 73.19
29 Aug 2007 202.47 58.15 203.47 58.15 204.47 58.15 205.47 58.15 206.47 58.15 207.47 58.15 208.47 58.15 209.47 58.15 210.47 58.15 211.47 58.15 212.47 58.15
30 Aug 2007 201.60 66.37 202.60 66.37 203.60 66.37 204.60 66.37 205.60 66.37 206.60 66.37 207.60 66.37 208.60 66.37 209.60 66.37 210.60 66.37 211.60 66.37
31 Aug 2007 190.73 65.38 191.73 65.38 192.73 65.38 193.73 65.38 194.73 65.38 195.73 65.38 196.73 65.38 197.73 65.38 198.73 65.38 199.73 65.38 200.73 65.38 201.73 65.38 202.73 65.38 203.73 65.38 204.73 65.38 205.73 65.38 206.73 65.38 207.73 65.38 208.73 65.38 209.73 65.38 210.73 65.38 211.73 65.38 212.73 65.38 213.73 65.38 214.73 65.38 215.73 65.38 216.73 65.38 217.73 65.38 218.73 65.38 219.73 65.38 220.73 65.38
01 Sep 2007 189.86 64.57 190.86 64.57 191.86 64.57 192.86 64.57 193.86 64.57 194.86 64.57 195.86 64.57 196.86 64.57 197.86 64.57 198.86 64.57 199.86 64.57 200.86 64.57 201.86 64.57 202.86 64.57 203.86 64.57 204.86 64.57 205.86 64.57 206.86 64.57 207.86 64.57 208.86 64.57 209.86 64.57 210.86 64.57 211.86 64.57 212.86 64.57 213.86 64.57 214.86 64.57 215.86 64.57 216.86 64.57 217.86 64.57 218.86 64.57 219.86 64.57
02 Sep 2007 189.00 63.55 190.00 63.55 191.00 63.55 192.00 63.55 193.00 63.55 194.00 63.55 195.00 63.55 196.00 63.55 197.00 63.55 198.00 63.55 199.00 63.55 200.00 63.55 201.00 63.55 202.00 63.55 203.00 63.55 204.00 63.55 205.00 63.55 206.00 63.55 207.00 63.55 208.00 63.55 209.00 63.55 210.00 63.55 211.00 63.55 212.00 63.55 213.00 63.55 214.00 63.55 215.00 63.55 216.00 63.55 217.00 63.55 218.00 63.55 219.00 63.55
03 Sep 2007 188.13 62.75 189.13 62.75 190.13 62.75 191.13 62.75 192.13 62.75 193.13 62.75 194.13 62.75 195.13 62.75 196.13 62.75 197.13 62.75 198.13 62.75 199.13 62.75 200.13 62.75 201.13 62.75 202.13 62.75 203.13 62.75 204.13 62.75 205.13 62.75 206.13 62.75 207.13 62.75 208.13 62.75 209.13 62.75 210.13 62.75 211.13 62.75 212.13 62.75 213.13 62.75 214.13 62.75 215.13 62.75 216.13 62.75 217.13 62.75 218.13 62.75
04 Sep 2007 187.26 61.96 188.26 61.96 189.26 61.96 190.26 61.96 191.26 61.96 192.26 61.96 193.26 61.96 194.26 61.96 195.26 61.96 196.26 61.96 197.26 61.96 198.26 61.96 199.26 61.96 200.26 61.96 201.26 61.96 202.26 61.96 203.26 61.96 204.26 61.96 205.26 61.96 206.26 61.96 207.26 61.96 208.26 61.96 209.26 61.96 210.26 61.96 211.26 61.96 212.26 61.96 213.26 61.96 214.26 61.96 215.26 61.96 216.26 61.96 217.26 61.96
05 Sep 2007 186.38 61.21 187.38 61.21 188.38 61.21 189.38 61.21 190.38 61.21 191.38 61.21 192.38 61.21 193.38 61.21 194.38 61.21 195.38 61.21 196.38 61.21 197.38 61.21 198.38 61.21 199.38 61.21 200.38 61.21 201.38 61.21 202.38 61.21 203.38 61.21 204.38 61.21 205.38 61.21 206.38 61.21 207.38 61.21 208.38 61.21 209.38 61.21 210.38 61.21 211.38 61.21 212.38 61.21 213.38 61.21 214.38 61.21 215.38 61.21 216.38 61.21
06 Sep 2007 185.51 60.68 186.51 60.68 187.51 60.68 188.51 60.68 189.51 60.68 190.51 60.68 191.51 60.68 192.51 60.68 193.51 60.68 194.51 60.68 195.51 60.68 196.51 60.68 197.51 60.68 198.51 60.68 199.51 60.68 200.51 60.68 201.51 60.68 202.51 60.68 203.51 60.68 204.51 60.68 205.51 60.68 206.51 60.68 207.51 60.68 208.51 60.68 209.51 60.68 210.51 60.68 211.51 60.68 212.51 60.68 213.51 60.68 214.51 60.68 215.51 60.68
07 Sep 2007 184.64 59.87 185.64 60.11 186.64 60.15 187.64 60.18 188.64 60.18 189.64 60.18 190.64 60.18 191.64 60.18 192.64 60.18 193.64 60.18 194.64 60.18 195.64 60.18 196.64 60.18 197.64 60.18 198.64 60.18 199.64 60.18 200.64 60.18 201.64 60.18 202.64 60.18 203.64 60.18 204.64 60.18 205.64 60.18 206.64 60.18 207.64 60.18 208.64 60.18 209.64 60.18 210.64 60.18 211.64 60.18 212.64 60.18 213.64 60.18 214.64 60.18
08 Sep 2007 183.77 58.19 184.77 58.42 185.77 58.46 186.77 58.49 187.77 58.53 188.77 58.56 189.77 58.60 190.77 58.63 191.77 58.86 192.77 58.90 193.77 58.93 194.77 58.96 195.77 58.99 196.77 59.23 197.77 59.26 198.77 59.29 199.77 59.32 200.77 59.51 201.77 59.51 202.77 59.51 203.77 59.51 204.77 59.51 205.77 59.51 206.77 59.51 207.77 59.51 208.77 59.51 209.77 59.51 210.77 59.51 211.77 59.51 212.77 59.51 213.77 59.51
09 Sep 2007 182.89 56.55 183.89 56.59 184.89 56.83 185.89 56.87 186.89 56.90 187.89 56.94 188.89 56.97 189.89 57.01 190.89 57.04 191.89 57.08 192.89 57.31 193.89 57.34 194.89 57.37 195.89 57.40 196.89 57.63 197.89 57.67 198.89 57.70 199.89 57.73 200.89 57.96 201.89 57.99 202.89 58.22 203.89 58.24 204.89 58.27 205.89 58.50 206.89 58.53 207.89 58.76 208.89 58.79 209.89 59.02 210.89 59.07 211.89 59.07 212.89 59.07
10 Sep 2007 182.01 54.95 183.01 55.00 184.01 55.04 185.01 55.28 186.01 55.32 187.01 55.36 188.01 55.40 189.01 55.43 190.01 55.47 191.01 55.50 192.01 55.54 193.01 55.77 194.01 55.81 195.01 55.84 196.01 55.87 197.01 56.10 198.01 56.13 199.01 56.16 200.01 56.39 201.01 56.42 202.01 56.45 203.01 56.68 204.01 56.71 205.01 56.94 206.01 56.96 207.01 57.19 208.01 57.22 209.01 57.44 210.01 57.47 211.01 57.70 212.01 57.93
11 Sep 2007 181.14 53.37 182.14 53.42 183.14 53.66 184.14 53.71 185.14 53.76 186.14 53.80 187.14 53.84 188.14 53.88 189.14 53.93 190.14 53.97 191.14 54.00 192.14 54.24 193.14 54.28 194.14 54.31 195.14 54.35 196.14 54.58 197.14 54.62 198.14 54.65 199.14 54.88 200.14 54.91 201.14 54.94 202.14 55.17 203.14 55.20 204.14 55.43 205.14 55.45 206.14 55.68 207.14 55.71 208.14 55.93 209.14 55.96 210.14 56.19 211.14 56.41
12 Sep 2007 180.26 51.97 181.26 52.03 182.26 52.09 183.26 52.14 184.26 52.19 185.26 52.24 186.26 52.29 187.26 52.34 188.26 52.39 189.26 52.44 190.26 52.48 191.26 52.72 192.26 52.77 193.26 52.81 194.26 52.85 195.26 52.88 196.26 53.12 197.26 53.16 198.26 53.19 199.26 53.43 200.26 53.46 201.26 53.69 202.26 53.72 203.26 53.75 204.26 53.98 205.26 54.01 206.26 54.24 207.26 54.47 208.26 54.49 209.26 54.72 210.26 54.95
13 Sep 2007 180.00 50.52 181.00 50.59 182.00 50.65 183.00 50.71 184.00 50.78 185.00 50.83 186.00 50.89 187.00 50.95 188.00 51.00 189.00 51.06 190.00 51.11 191.00 51.16 192.00 51.21 193.00 51.45 194.00 51.50 195.00 51.54 196.00 51.58 197.00 51.83 198.00 51.87 199.00 51.90 200.00 52.14 201.00 52.18 202.00 52.41 203.00 52.45 204.00 52.68 205.00 52.71 206.00 52.94 207.00 52.97 208.00 53.20 209.00 53.43 179.37 50.35
14 Sep 2007 180.00 48.91 181.00 48.99 182.00 49.06 183.00 49.13 184.00 49.20 185.00 49.27 186.00 49.34 187.00 49.40 188.00 49.47 189.00 49.53 190.00 49.59 191.00 49.84 192.00 49.90 193.00 49.95 194.00 50.01 195.00 50.06 196.00 50.31 197.00 50.35 198.00 50.40 199.00 50.65 200.00 50.69 201.00 50.93 202.00 50.97 203.00 51.21 204.00 51.25 205.00 51.48 206.00 51.52 207.00 51.75 208.00 51.98 178.49 48.89 179.49 48.97
15 Sep 2007 180.00 47.46 181.00 47.55 182.00 47.63 183.00 47.72 184.00 47.80 185.00 47.88 186.00 47.95 187.00 48.03 188.00 48.10 189.00 48.17 190.00 48.24 191.00 48.31 192.00 48.37 193.00 48.44 194.00 48.70 195.00 48.76 196.00 48.81 197.00 48.87 198.00 49.12 199.00 49.18 200.00 49.43 201.00 49.47 202.00 49.72 203.00 49.77 204.00 50.01 205.00 50.05 206.00 50.29 207.00 50.53 177.61 47.37 178.61 47.46 179.61 47.55
16 Sep 2007 180.00 45.97 181.00 46.07 182.00 46.16 183.00 46.26 184.00 46.15 185.00 46.24 186.00 46.33 187.00 46.41 188.00 46.50 189.00 46.58 190.00 46.86 191.00 46.94 192.00 47.01 193.00 47.08 194.00 47.16 195.00 47.22 196.00 47.49 197.00 47.56 198.00 47.62 199.00 47.88 200.00 47.94 201.00 48.20 202.00 48.25 203.00 48.51 204.00 48.56 205.00 48.81 206.00 49.06 176.72 45.57 177.72 45.88 178.72 45.98 179.72 45.88
17 Sep 2007 180.00 44.42 181.00 44.53 182.00 44.64 183.00 44.54 184.00 44.65 185.00 44.75 186.00 44.85 187.00 44.95 188.00 45.04 189.00 45.14 190.00 45.23 191.00 45.32 192.00 45.40 193.00 45.49 194.00 45.77 195.00 45.85 196.00 45.93 197.00 46.21 198.00 46.28 199.00 46.35 200.00 46.62 201.00 46.69 202.00 46.95 203.00 47.01 204.00 47.28 205.00 47.53 175.83 43.90 176.83 44.22 177.83 44.34 178.83 44.25 179.83 44.37
18 Sep 2007 180.00 42.82 181.00 42.94 182.00 42.86 183.00 42.98 184.00 43.09 185.00 43.21 186.00 43.32 187.00 43.43 188.00 43.54 189.00 43.64 190.00 43.75 191.00 43.85 192.00 43.94 193.00 44.04 194.00 44.14 195.00 44.43 196.00 44.52 197.00 44.60 198.00 44.69 199.00 44.97 200.00 45.05 201.00 45.33 202.00 45.41 203.00 45.68 204.00 45.95 174.94 42.17 175.94 42.30 176.94 42.62 177.94 42.75 178.94 42.68 179.94 42.80
19 Sep 2007 180.00 41.17 181.00 41.30 182.00 41.23 183.00 41.36 184.00 41.48 185.00 41.61 186.00 41.73 187.00 41.85 188.00 41.97 189.00 42.09 190.00 42.20 191.00 42.32 192.00 42.43 193.00 42.54 194.00 42.64 195.00 42.75 196.00 42.85 197.00 43.15 198.00 43.24 199.00 43.34 200.00 43.63 201.00 43.72 202.00 44.01 203.00 44.30 204.00 44.38 174.05 40.17 175.05 40.51 176.05 40.85 177.05 40.98 178.05 41.12 179.05 41.05
20 Sep 2007 180.00 39.48 181.00 39.62 182.00 39.55 183.00 39.69 184.00 39.82 185.00 39.96 186.00 40.09 187.00 40.02 188.00 40.15 189.00 40.28 190.00 40.40 191.00 40.53 192.00 40.65 193.00 40.77 194.00 41.09 195.00 41.20 196.00 41.32 197.00 41.43 198.00 41.74 199.00 41.85 200.00 42.15 201.00 42.25 202.00 42.55 203.00 42.65 173.15 38.14 174.15 38.49 175.15 38.83 176.15 39.17 177.15 39.31 178.15 39.25 179.15 39.39
21 Sep 2007 180.00 37.76 181.00 37.90 182.00 37.85 183.00 37.99 184.00 38.13 185.00 38.27 186.00 38.21 187.00 38.35 188.00 38.48 189.00 38.62 190.00 38.75 191.00 38.89 192.00 39.02 193.00 39.15 194.00 39.28 195.00 39.60 196.00 39.73 197.00 39.85 198.00 39.97 199.00 40.29 200.00 40.41 201.00 40.72 202.00 40.83 172.25 36.31 173.25 36.65 174.25 37.00 175.25 37.34 176.25 37.48 177.25 37.62 178.25 37.56 179.25 37.71
22 Sep 2007 180.00 36.04 181.00 35.99 182.00 36.13 183.00 36.27 184.00 36.41 185.00 36.36 186.00 36.50 187.00 36.64 188.00 36.79 189.00 36.93 190.00 37.07 191.00 37.21 192.00 37.35 193.00 37.48 194.00 37.62 195.00 37.75 196.00 38.09 197.00 38.22 198.00 38.35 199.00 38.68 200.00 38.81 201.00 39.13 171.35 34.32 172.35 34.65 173.35 34.99 174.35 35.32 175.35 35.66 176.35 35.80 177.35 35.74 178.35 35.88 179.35 36.02
23 Sep 2007 180.00 34.34 181.00 34.28 182.00 34.42 183.00 34.56 184.00 34.70 185.00 34.65 186.00 34.79 187.00 34.93 188.00 35.07 189.00 35.22 190.00 35.36 191.00 35.50 192.00 35.65 193.00 35.79 194.00 35.93 195.00 36.07 196.00 36.21 197.00 36.55 198.00 36.69 199.00 36.82 200.00 37.16 170.45 32.18 171.45 32.50 172.45 32.83 173.45 33.16 174.45 33.48 175.45 33.82 176.45 33.95 177.45 34.08 178.45 34.22 179.45 34.16
24 Sep 2007 180.00 32.48 181.00 32.61 182.00 32.74 183.00 32.68 184.00 32.82 185.00 32.95 186.00 33.09 187.00 33.23 188.00 33.37 189.00 33.51 190.00 33.65 191.00 33.80 192.00 33.94 193.00 34.08 194.00 34.22 195.00 34.37 196.00 34.51 197.00 34.85 198.00 34.99 199.00 35.13 200.00 35.47 201.00 35.61 202.00 35.95 203.00 36.29 204.00 36.62 205.00 36.96 206.00 37.29 207.00 37.62 169.29 30.25 170.29 30.56 171.29 30.87 172.29 31.19 173.29 31.50 174.29 31.82 175.29 32.14 176.29 32.27 177.29 32.39 178.29 32.32 179.29 32.45
25 Sep 2007 180.00 30.87 181.00 31.00 182.00 30.92 183.00 31.04 184.00 31.17 185.00 31.30 186.00 31.43 187.00 31.56 188.00 31.70 189.00 31.63 190.00 31.77 191.00 31.91 192.00 32.05 193.00 32.39 194.00 32.53 195.00 32.67 196.00 32.81 197.00 32.95 198.00 33.29 199.00 33.43 200.00 33.78 201.00 33.92 202.00 34.26 203.00 22.40 204.00 23.10 205.00 23.57 206.00 24.39 168.38 28.31 169.38 28.60 170.38 28.89 171.38 29.13 172.38 29.12 173.38 29.26 174.38 29.53 175.38 29.86 176.38 30.13 177.38 30.64 178.38 30.76 179.38 30.68
26 Sep 2007 180.00 28.26 181.00 29.10 182.00 29.36 183.00 29.47 184.00 29.59 185.00 29.71 186.00 29.63 187.00 29.75 188.00 29.88 189.00 30.00 190.00 30.13 191.00 30.26 192.00 30.39 193.00 30.52 194.00 30.86 195.00 30.99 196.00 31.13 197.00 31.27 198.00 31.61 199.00 31.74 200.00 32.08 201.00 32.22 202.00 32.56 203.00 32.90 204.00 33.24 205.00 33.58 167.47 26.50 168.47 26.53 169.47 26.56 170.47 26.77 171.47 26.75 172.47 26.91 173.47 27.04 174.47 27.13 175.47 27.19 176.47 27.41 177.47 27.63 178.47 27.85 179.47 28.11
27 Sep 2007 180.00 26.47 181.00 26.37 182.00 26.47 183.00 26.60 184.00 26.91 185.00 28.18 186.00 28.49 187.00 28.60 188.00 28.72 189.00 28.83 190.00 28.95 191.00 29.07 192.00 29.19 193.00 29.31 194.00 29.64 195.00 29.76 196.00 29.89 197.00 30.02 198.00 30.35 199.00 30.49 200.00 30.82 201.00 30.95 202.00 31.29 203.00 31.63 204.00 31.96 166.51 25.01 167.51 24.94 168.51 25.10 169.51 25.08 170.51 25.08 171.51 25.28 172.51 25.52 173.51 25.80 174.51 26.08 175.51 26.17 176.51 26.05 177.51 26.14 178.51 26.23 179.51 26.33
28 Sep 2007 180.00 26.08 181.00 26.17 182.00 26.25 183.00 26.34 184.00 26.43 185.00 26.53 186.00 26.62 187.00 26.72 188.00 26.82 189.00 28.20 190.00 28.63 191.00 28.74 192.00 28.85 193.00 28.96 194.00 29.08 195.00 29.39 196.00 29.51 197.00 29.63 198.00 29.95 199.00 30.07 200.00 30.40 201.00 30.53 202.00 30.85 203.00 31.18 165.59 24.40 166.59 24.34 167.59 24.49 168.59 24.55 169.59 24.49 170.59 24.72 171.59 24.98 172.59 25.25 173.59 25.51 174.59 25.78 175.59 25.86 176.59 25.73 177.59 25.81 178.59 25.88 179.59 25.97
29 Sep 2007 180.00 25.76 181.00 25.83 182.00 25.91 183.00 25.98 184.00 26.06 185.00 26.14 186.00 26.23 187.00 26.31 188.00 26.40 189.00 26.49 190.00 26.79 191.00 26.88 192.00 26.98 193.00 28.41 194.00 28.78 195.00 29.08 196.00 29.19 197.00 29.30 198.00 29.61 199.00 29.72 200.00 30.04 201.00 30.15 202.00 30.47 164.61 23.95 165.61 24.02 166.61 24.07 167.61 24.12 168.61 24.00 169.61 24.25 170.61 24.50 171.61 24.76 172.61 25.01 173.61 25.27 174.61 25.53 175.61 25.59 176.61 25.65 177.61 25.72 178.61 25.78 179.61 25.85
30 Sep 2007 180.00 25.85 181.00 25.95 182.00 25.92 183.00 25.87 184.00 26.03 185.00 26.03 186.00 26.11 187.00 26.23 188.00 26.23 189.00 26.21 190.00 26.32 191.00 26.46 192.00 26.60 193.00 26.72 194.00 27.01 195.00 27.44 196.00 27.87 197.00 29.23 198.00 29.73 199.00 29.83 200.00 30.14 201.00 30.24 163.69 24.08 164.69 24.00 165.69 24.12 166.69 24.04 167.69 24.16 168.69 24.26 169.69 24.70 170.69 24.94 171.69 25.19 172.69 25.44 173.69 25.67 174.69 25.73 175.69 25.72 176.69 25.84 177.69 25.76 178.69 25.89 179.69 25.81
01 Oct 2007 180.00 25.65 181.00 25.67 182.00 25.70 183.00 25.74 184.00 25.81 185.00 25.90 186.00 25.83 187.00 25.80 188.00 25.82 189.00 25.90 190.00 26.06 191.00 26.10 192.00 26.04 193.00 26.28 194.00 26.22 195.00 26.44 196.00 26.53 197.00 26.88 198.00 27.92 199.00 28.21 200.00 28.85 201.00 30.04 162.76 23.49 163.76 23.83 164.76 23.97 165.76 24.11 166.76 24.08 167.76 24.31 168.76 24.54 169.76 24.78 170.76 25.01 171.76 25.25 172.76 25.49 173.76 25.72 174.76 25.69 175.76 25.66 176.76 25.63 177.76 25.61 178.76 25.60 179.76 25.80
02 Oct 2007 180.00 25.15 181.00 25.16 182.00 25.19 183.00 25.22 184.00 25.27 185.00 25.13 186.00 25.21 187.00 25.31 188.00 25.23 189.00 25.37 190.00 25.35 191.00 25.36 192.00 25.41 193.00 25.50 194.00 25.44 195.00 25.64 196.00 25.70 197.00 25.81 198.00 25.99 199.00 26.23 200.00 27.12 161.76 22.55 162.76 22.79 163.76 23.14 164.76 23.50 165.76 23.45 166.76 23.88 167.76 24.11 168.76 24.34 169.76 24.57 170.76 24.80 171.76 25.03 172.76 25.18 173.76 25.15 174.76 25.13 175.76 25.11 176.76 25.10 177.76 25.09 178.76 25.09 179.76 25.09
03 Oct 2007 180.00 23.98 181.00 23.99 182.00 24.01 183.00 24.03 184.00 24.07 185.00 24.11 186.00 24.16 187.00 24.02 188.00 24.09 189.00 24.18 190.00 24.09 191.00 24.21 192.00 24.15 193.00 24.32 194.00 24.31 195.00 24.32 196.00 24.37 197.00 24.45 198.00 24.56 199.00 24.72 160.82 21.50 161.82 21.73 162.82 21.96 163.82 22.17 164.82 22.48 165.82 22.62 166.82 22.85 167.82 23.08 168.82 23.30 169.82 23.53 170.82 23.76 171.82 23.99 172.82 24.02 173.82 24.00 174.82 23.98 175.82 23.96 176.82 23.95 177.82 23.95 178.82 23.94 179.82 23.95
04 Oct 2007 180.00 22.84 181.00 22.84 182.00 22.85 183.00 22.87 184.00 22.89 185.00 22.91 186.00 22.95 187.00 22.99 188.00 22.84 189.00 22.90 190.00 22.96 191.00 23.04 192.00 22.93 193.00 23.04 194.00 23.15 195.00 23.09 196.00 23.24 197.00 23.20 198.00 23.39 159.81 20.35 160.81 20.57 161.81 20.79 162.81 21.02 163.81 21.24 164.81 21.47 165.81 21.69 166.81 21.92 167.81 22.14 168.81 22.37 169.81 22.60 170.81 22.72 171.81 22.89 172.81 22.87 173.81 22.85 174.81 22.83 175.81 22.82 176.81 22.81 177.81 22.80 178.81 22.80 179.81 22.80
05 Oct 2007 180.00 21.57 181.00 21.57 182.00 21.58 183.00 21.58 184.00 21.60 185.00 21.61 186.00 21.64 187.00 21.66 188.00 21.70 189.00 21.74 190.00 21.78 191.00 21.83 192.00 21.89 193.00 21.96 194.00 21.84 195.00 21.93 196.00 22.03 197.00 22.14 158.86 19.13 159.86 19.35 160.86 19.58 161.86 19.80 162.86 20.08 163.86 20.26 164.86 20.48 165.86 20.71 166.86 20.93 167.86 21.16 168.86 21.39 169.86 21.48 170.86 21.66 171.86 21.63 172.86 21.62 173.86 21.60 174.86 21.58 175.86 21.57 176.86 21.56 177.86 21.55 178.86 21.54 179.86 21.54
06 Oct 2007 180.00 20.56 181.00 20.56 182.00 20.56 183.00 20.56 184.00 20.57 185.00 20.58 186.00 20.60 187.00 20.62 188.00 20.64 189.00 20.66 190.00 20.70 191.00 20.73 192.00 20.77 193.00 20.82 194.00 21.07 195.00 21.13 196.00 21.20 157.92 18.20 158.92 18.37 159.92 18.54 160.92 18.91 161.92 18.90 162.92 19.13 163.92 19.36 164.92 19.58 165.92 19.81 166.92 20.04 167.92 20.27 168.92 20.50 169.92 20.47 170.92 20.45 171.92 20.44 172.92 20.42 173.92 20.40 174.92 20.39 175.92 20.57 176.92 20.56 177.92 20.56 178.92 20.55 179.92 20.54
07 Oct 2007 180.00 19.49 181.00 19.48 182.00 19.48 183.00 19.48 184.00 19.49 185.00 19.49 186.00 19.50 187.00 19.71 188.00 19.73 189.00 19.75 190.00 19.77 191.00 19.79 192.00 20.02 193.00 20.06 194.00 20.09 195.00 20.34 156.89 17.29 157.89 17.47 158.89 17.64 159.89 17.61 160.89 17.68 161.89 17.92 162.89 18.15 163.89 18.38 164.89 18.61 165.89 18.85 166.89 19.08 167.89 19.23 168.89 19.21 169.89 19.39 170.89 19.37 171.89 19.35 172.89 19.34 173.89 19.32 174.89 19.31 175.89 19.30 176.89 19.29 177.89 19.48 178.89 19.47 179.89 19.47
08 Oct 2007 180.00 18.36 181.00 18.36 182.00 18.35 183.00 18.55 184.00 18.56 185.00 18.56 186.00 18.56 187.00 18.77 188.00 18.78 189.00 18.79 190.00 19.01 191.00 19.03 192.00 19.25 193.00 19.47 194.00 19.70 155.94 16.34 156.94 16.52 157.94 16.50 158.94 16.47 159.94 16.45 160.94 16.66 161.94 16.90 162.94 17.14 163.94 17.37 164.94 17.61 165.94 17.85 166.94 18.08 167.94 18.09 168.94 18.08 169.94 18.06 170.94 18.04 171.94 18.23 172.94 18.21 173.94 18.20 174.94 18.19 175.94 18.18 176.94 18.17 177.94 18.36 178.94 18.35 179.94 18.35
09 Oct 2007 180.00 17.16 181.00 17.36 182.00 17.36 183.00 17.36 184.00 17.56 185.00 17.56 186.00 17.76 187.00 17.76 188.00 17.97 189.00 18.18 190.00 18.39 191.00 18.60 192.00 18.82 193.00 19.03 154.98 15.11 155.98 15.09 156.98 15.07 157.98 15.05 158.98 15.07 159.98 15.31 160.98 15.56 161.98 15.80 162.98 16.05 163.98 16.29 164.98 16.53 165.98 16.77 166.98 16.90 167.98 16.88 168.98 16.87 169.98 16.86 170.98 16.84 171.98 17.03 172.98 17.02 173.98 17.01 174.98 17.00 175.98 16.99 176.98 17.18 177.98 17.17 178.98 17.17 179.98 17.16
10 Oct 2007 180.00 16.43 181.00 16.43 182.00 16.63 183.00 16.62 184.00 16.82 185.00 17.02 186.00 17.20 187.00 17.43 188.00 17.48 189.00 17.52 190.00 17.76 191.00 17.99 192.00 18.03 153.92 13.71 154.92 13.89 155.92 13.88 156.92 13.86 157.92 13.85 158.92 13.98 159.92 14.23 160.92 14.48 161.92 14.73 162.92 14.98 163.92 15.23 164.92 15.48 165.92 15.53 166.92 15.58 167.92 15.72 168.92 15.71 169.92 15.70 170.92 15.88 171.92 15.87 172.92 15.86 173.92 15.86 174.92 16.05 175.92 16.04 176.92 16.03 177.92 16.23 178.92 16.22 179.92 16.42
11 Oct 2007 180.00 15.24 181.00 15.29 182.00 15.53 183.00 15.57 184.00 15.62 185.00 15.86 186.00 15.91 187.00 16.15 188.00 16.19 189.00 16.43 190.00 16.47 191.00 16.72 152.96 12.36 153.96 12.35 154.96 12.34 155.96 12.33 156.96 12.52 157.96 12.51 158.96 12.74 159.96 13.00 160.96 13.26 161.96 13.52 162.96 13.77 163.96 14.03 164.96 14.08 165.96 14.14 166.96 14.19 167.96 14.25 168.96 14.30 169.96 14.35 170.96 14.40 171.96 14.65 172.96 14.70 173.96 14.75 174.96 14.80 175.96 14.85 176.96 14.89 177.96 15.14 178.96 15.18 179.96 15.23
12 Oct 2007 180.00 13.96 181.00 14.01 182.00 14.26 183.00 14.31 184.00 14.36 185.00 14.60 186.00 14.70 187.00 14.90 188.00 15.10 189.00 15.31 190.00 15.51 151.99 10.84 152.99 10.84 153.99 11.03 154.99 11.02 155.99 11.02 156.99 11.01 157.99 11.27 158.99 11.54 159.99 11.80 160.99 12.07 161.99 12.33 162.99 12.59 163.99 12.66 164.99 12.72 165.99 12.78 166.99 12.84 167.99 12.90 168.99 12.96 169.99 13.01 170.99 13.07 171.99 13.13 172.99 13.18 173.99 13.44 174.99 13.49 175.99 13.55 176.99 13.60 177.99 13.65 178.99 13.90 179.99 13.95
13 Oct 2007 180.00 12.95 181.00 13.15 182.00 13.35 183.00 13.55 184.00 13.76 185.00 13.96 186.00 14.16 187.00 14.36 188.00 14.56 189.00 14.77 190.00 14.97 150.92 67.88 151.92 67.88 152.92 67.88 153.92 09.59 154.92 09.59 155.92 09.59 156.92 09.84 157.92 10.12 158.92 10.39 159.92 10.66 160.92 10.73 161.92 10.80 162.92 10.87 163.92 10.94 164.92 11.01 165.92 11.07 166.92 11.14 167.92 11.21 168.92 11.27 169.92 11.53 170.92 11.60 171.92 11.66 172.92 11.72 173.92 11.78 174.92 11.94 175.92 12.14 176.92 12.34 177.92 12.54 178.92 12.74 179.92 12.94
14 Oct 2007 180.00 12.41 181.00 12.61 182.00 12.81 183.00 13.01 184.00 13.18 185.00 13.42 186.00 13.62 187.00 13.76 188.00 14.02 189.00 14.23 149.94 69.04 150.94 69.04 151.94 69.04 152.94 69.04 153.94 69.04 154.94 69.04 155.94 69.04 156.94 69.04 157.94 69.04 158.94 69.04 159.94 69.04 160.94 69.04 161.94 69.04 162.94 09.36 163.94 09.44 164.94 09.51 165.94 09.58 166.94 09.78 167.94 09.98 168.94 10.18 169.94 10.38 170.94 10.58 171.94 10.79 172.94 10.99 173.94 11.19 174.94 11.39 175.94 11.59 176.94 11.79 177.94 11.99 178.94 12.19 179.94 12.39
15 Oct 2007 180.00 10.94 181.00 11.21 182.00 11.28 183.00 11.54 184.00 11.81 185.00 11.87 186.00 12.14 187.00 12.40 188.00 12.67 148.96 70.06 149.96 70.06 150.96 70.06 151.96 70.06 152.96 70.06 153.96 70.06 154.96 70.06 155.96 70.06 156.96 70.06 157.96 70.06 158.96 70.06 159.96 70.06 160.96 70.06 161.96 70.06 162.96 70.06 163.96 70.06 164.96 70.06 165.96 70.06 166.96 70.06 167.96 70.06 168.96 70.06 169.96 70.06 170.96 70.06 171.96 09.97 172.96 10.04 173.96 10.11 174.96 10.18 175.96 10.46 176.96 10.53 177.96 10.60 178.96 10.86 179.96 10.93
16 Oct 2007 180.00 71.06 181.00 71.06 182.00 09.85 183.00 09.92 184.00 10.19 185.00 10.46 186.00 10.73 187.00 11.00 147.85 71.06 148.85 71.06 149.85 71.06 150.85 71.06 151.85 71.06 152.85 71.06 153.85 71.06 154.85 71.06 155.85 71.06 156.85 71.06 157.85 71.06 158.85 71.06 159.85 71.06 160.85 71.06 161.85 71.06 162.85 71.06 163.85 71.06 164.85 71.06 165.85 71.06 166.85 71.06 167.85 71.06 168.85 71.06 169.85 71.06 170.85 71.06 171.85 71.06 172.85 71.06 173.85 71.06 174.85 71.06 175.85 71.06 176.85 71.06 177.85 71.06 178.85 71.06 179.85 71.06
17 Oct 2007 180.00 72.02 181.00 72.02 182.00 72.02 183.00 72.02 184.00 72.02 185.00 72.02 186.00 72.02 146.86 72.02 147.86 72.02 148.86 72.02 149.86 72.02 150.86 72.02 151.86 72.02 152.86 72.02 153.86 72.02 154.86 72.02 155.86 72.02 156.86 72.02 157.86 72.02 158.86 72.02 159.86 72.02 160.86 72.02 161.86 72.02 162.86 72.02 163.86 72.02 164.86 72.02 165.86 72.02 166.86 72.02 167.86 72.02 168.86 72.02 169.86 72.02 170.86 72.02 171.86 72.02 172.86 72.02 173.86 72.02 174.86 72.02 175.86 72.02 176.86 72.02 177.86 72.02 178.86 72.02 179.86 72.02
18 Oct 2007 180.00 72.92 181.00 72.92 182.00 72.92 183.00 72.92 184.00 72.92 185.00 72.92 145.87 72.92 146.87 72.92 147.87 72.92 148.87 72.92 149.87 72.92 150.87 72.92 151.87 72.92 152.87 72.92 153.87 72.92 154.87 72.92 155.87 72.92 156.87 72.92 157.87 72.92 158.87 72.92 159.87 72.92 160.87 72.92 161.87 72.92 162.87 72.92 163.87 72.92 164.87 72.92 165.87 72.92 166.87 72.92 167.87 72.92 168.87 72.92 169.87 72.92 170.87 72.92 171.87 72.92 172.87 72.92 173.87 72.92 174.87 72.92 175.87 72.92 176.87 72.92 177.87 72.92 178.87 72.92 179.87 72.92
19 Oct 2007 180.00 68.52 181.00 68.52 182.00 68.52 183.00 68.52 184.00 68.52 185.00 68.52 144.76 68.52 145.76 68.52 146.76 68.52 147.76 68.52 148.76 68.52 149.76 68.52 150.76 68.52 151.76 68.52 152.76 68.52 153.76 68.52 154.76 68.52 155.76 68.52 156.76 68.52 157.76 68.52 158.76 68.52 159.76 68.52 160.76 68.52 161.76 68.52 162.76 68.52 163.76 68.52 164.76 68.52 165.76 68.52 166.76 68.52 167.76 68.52 168.76 68.52 169.76 68.52 170.76 68.52 171.76 68.52 172.76 68.52 173.76 68.52 174.76 68.52 175.76 68.52 176.76 68.52 177.76 68.52 178.76 68.52 179.76 68.52
20 Oct 2007 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 143.76 69.02 144.76 69.02 145.76 69.02 146.76 69.02 147.76 69.02 148.76 69.02 149.76 69.02 150.76 69.02 151.76 69.02 152.76 69.02 153.76 69.02 154.76 69.02 155.76 69.02 156.76 69.02 157.76 69.02 158.76 69.02 159.76 69.02 160.76 69.02 161.76 69.02 162.76 69.02 163.76 69.02 164.76 69.02 165.76 69.02 166.76 69.02 167.76 69.02 168.76 69.02 169.76 69.02 170.76 69.02 171.76 69.02 172.76 69.02 173.76 69.02 174.76 69.02 175.76 69.02 176.76 69.02 177.76 69.02 178.76 69.02 179.76 69.02
21 Oct 2007 180.00 68.79 181.00 68.79 182.00 68.79 183.00 68.79 142.75 68.79 143.75 68.79 144.75 68.79 145.75 68.79 146.75 68.79 147.75 68.79 148.75 68.79 149.75 68.79 150.75 68.79 151.75 68.79 152.75 68.79 153.75 68.79 154.75 68.79 155.75 68.79 156.75 68.79 157.75 68.79 158.75 68.79 159.75 68.79 160.75 68.79 161.75 68.79 162.75 68.79 163.75 68.79 164.75 68.79 165.75 68.79 166.75 68.79 167.75 68.79 168.75 68.79 169.75 68.79 170.75 68.79 171.75 68.79 172.75 68.79 173.75 68.79 174.75 68.79 175.75 68.79 176.75 68.79 177.75 68.79 178.75 68.79 179.75 68.79
22 Oct 2007 180.00 68.23 181.00 68.23 182.00 68.23 141.59 68.23 142.59 68.23 143.59 68.23 144.59 68.23 145.59 68.23 146.59 68.23 147.59 68.23 148.59 68.23 149.59 68.23 150.59 68.23 151.59 68.23 152.59 68.23 153.59 68.23 154.59 68.23 155.59 68.23 156.59 68.23 157.59 68.23 158.59 68.23 159.59 68.23 160.59 68.23 161.59 68.23 162.59 68.23 163.59 68.23 164.59 68.23 165.59 68.23 166.59 68.23 167.59 68.23 168.59 68.23 169.59 68.23 170.59 68.23 171.59 68.23 172.59 68.23 173.59 68.23 174.59 68.23 175.59 68.23 176.59 68.23 177.59 68.23 178.59 68.23 179.59 68.23
23 Oct 2007 180.00 67.57 181.00 67.57 140.58 66.50 141.58 66.55 142.58 66.61 143.58 66.66 144.58 66.72 145.58 66.77 146.58 67.03 147.58 67.08 148.58 67.14 149.58 67.19 150.58 67.25 151.58 67.51 152.58 67.57 153.58 67.57 154.58 67.57 155.58 67.57 156.58 67.57 157.58 67.57 158.58 67.57 159.58 67.57 160.58 67.57 161.58 67.57 162.58 67.57 163.58 67.57 164.58 67.57 165.58 67.57 166.58 67.57 167.58 67.57 168.58 67.57 169.58 67.57 170.58 67.57 171.58 67.57 172.58 67.57 173.58 67.57 174.58 67.57 175.58 67.57 176.58 67.57 177.58 67.57 178.58 67.57 179.58 67.57
24 Oct 2007 180.00 66.63 139.56 63.65 140.56 63.70 141.56 63.75 142.56 63.80 143.56 63.85 144.56 64.10 145.56 64.15 146.56 64.21 147.56 64.26 148.56 64.31 149.56 64.56 150.56 64.62 151.56 64.67 152.56 64.92 153.56 64.98 154.56 65.03 155.56 65.28 156.56 65.34 157.56 65.39 158.56 65.65 159.56 65.71 160.56 65.96 161.56 66.22 162.56 66.28 163.56 66.54 164.56 66.63 165.56 66.63 166.56 66.63 167.56 66.63 168.56 66.63 169.56 66.63 170.56 66.63 171.56 66.63 172.56 66.63 173.56 66.63 174.56 66.63 175.56 66.63 176.56 66.63 177.56 66.63 178.56 66.63 179.56 66.63
25 Oct 2007 138.53 60.91 139.53 60.96 140.53 61.00 141.53 61.05 142.53 61.30 143.53 61.35 144.53 61.40 145.53 61.45 146.53 61.50 147.53 61.75 148.53 61.80 149.53 61.85 150.53 62.10 151.53 62.15 152.53 62.20 153.53 62.45 154.53 62.50 155.53 62.75 156.53 62.80 157.53 63.05 158.53 63.10 159.53 63.35 160.53 63.41 161.53 63.66 162.53 63.91 163.53 63.97 164.53 64.22 165.53 64.47 166.53 64.73 167.53 64.98 168.53 65.24 169.53 65.49 170.53 65.65 171.53 65.65 172.53 65.65 173.53 65.65 174.53 65.65 175.53 65.65 176.53 65.65 177.53 65.65 178.53 65.65
26 Oct 2007 137.35 58.44 138.35 58.49 139.35 58.54 140.35 58.58 141.35 58.63 142.35 58.68 143.35 58.93 144.35 58.98 145.35 59.03 146.35 59.07 147.35 59.32 148.35 59.37 149.35 59.42 150.35 59.66 151.35 59.71 152.35 59.76 153.35 60.01 154.35 60.06 155.35 60.30 156.35 60.35 157.35 60.60 158.35 60.85 159.35 60.90 160.35 61.14 161.35 61.39 162.35 61.44 163.35 61.69 164.35 61.94 165.35 62.19 166.35 62.44 167.35 62.69 168.35 62.94 169.35 63.19 170.35 63.44 171.35 63.69 172.35 63.95 173.35 64.20 174.35 64.45 175.35 64.64 176.35 64.64 177.35 64.64
27 Oct 2007 136.31 56.11 137.31 56.16 138.31 56.21 139.31 56.26 140.31 56.31 141.31 56.36 142.31 56.41 143.31 56.66 144.31 56.71 145.31 56.76 146.31 56.80 147.31 57.05 148.31 57.10 149.31 57.15 150.31 57.39 151.31 57.44 152.31 57.69 153.31 57.73 154.31 57.98 155.31 58.02 156.31 58.27 157.31 58.32 158.31 58.56 159.31 58.81 160.31 58.85 161.31 59.10 162.31 59.35 163.31 59.59 164.31 59.84 165.31 60.08 166.31 60.33 167.31 60.58 168.31 60.82 169.31 61.07 170.31 61.32 171.31 61.57 172.31 61.81 173.31 62.06 174.31 62.31 175.31 62.56 176.31 62.81
28 Oct 2007 135.28 53.88 136.28 53.93 137.28 53.99 138.28 54.04 139.28 54.09 140.28 54.14 141.28 54.20 142.28 54.45 143.28 54.50 144.28 54.55 145.28 54.60 146.28 54.84 147.28 54.89 148.28 54.94 149.28 55.19 150.28 55.24 151.28 55.48 152.28 55.53 153.28 55.57 154.28 55.82 155.28 56.07 156.28 56.11 157.28 56.36 158.28 56.60 159.28 56.65 160.28 56.89 161.28 57.13 162.28 57.38 163.28 57.62 164.28 57.87 165.28 58.11 166.28 58.35 167.28 58.60 168.28 58.84 169.28 59.09 170.28 59.33 171.28 59.57 172.28 59.82 173.28 60.06 174.28 60.31 175.28 60.55
29 Oct 2007 134.07 51.67 135.07 51.73 136.07 51.79 137.07 51.85 138.07 51.90 139.07 52.16 140.07 52.22 141.07 52.27 142.07 52.33 143.07 52.38 144.07 52.43 145.07 52.68 146.07 52.73 147.07 52.79 148.07 53.04 149.07 53.09 150.07 53.33 151.07 53.38 152.07 53.63 153.07 53.68 154.07 53.92 155.07 53.97 156.07 54.22 157.07 54.46 158.07 54.51 159.07 54.75 160.07 55.00 161.07 55.24 162.07 55.48 163.07 55.73 164.07 55.97 165.07 56.21 166.07 56.46 167.07 56.70 168.07 56.94 169.07 57.18 170.07 57.42 171.07 57.67 172.07 57.91 173.07 58.15 174.07 58.39 175.07 58.63 176.07 58.88
30 Oct 2007 133.02 49.76 134.02 49.82 135.02 49.89 136.02 49.95 137.02 50.02 138.02 50.08 139.02 50.14 140.02 50.20 141.02 50.26 142.02 50.52 143.02 50.58 144.02 50.63 145.02 50.69 146.02 50.95 147.02 51.00 148.02 51.05 149.02 51.31 150.02 51.36 151.02 51.61 152.02 51.66 153.02 51.91 154.02 51.96 155.02 52.21 156.02 52.46 157.02 52.50 158.02 52.75 159.02 53.00 160.02 53.24 161.02 53.49 162.02 53.73 163.02 53.97 164.02 54.22 165.02 54.46 166.02 54.70 167.02 54.95 168.02 55.19 169.02 55.43 170.02 55.67 171.02 55.91 172.02 56.15 173.02 56.39 174.02 56.63 175.02 56.87
31 Oct 2007 131.97 47.87 132.97 47.94 133.97 48.02 134.97 48.09 135.97 48.16 136.97 48.23 137.97 48.30 138.97 48.37 139.97 48.44 140.97 48.50 141.97 48.57 142.97 48.63 143.97 48.89 144.97 48.95 145.97 49.01 146.97 49.27 147.97 49.33 148.97 49.39 149.97 49.65 150.97 49.70 151.97 49.96 152.97 50.01 153.97 50.26 154.97 50.52 155.97 50.57 156.97 50.82 157.97 51.07 158.97 51.32 159.97 51.56 160.97 51.81 161.97 52.06 162.97 52.30 163.97 52.55 164.97 52.79 165.97 53.04 166.97 53.28 167.97 53.52 168.97 53.77 169.97 54.01 170.97 54.25 171.97 54.49 172.97 54.73 173.97 54.97
01 Nov 2007 130.92 45.99 131.92 46.08 132.92 46.16 133.92 46.24 134.92 46.32 135.92 46.20 136.92 46.48 137.92 46.55 138.92 46.63 139.92 46.70 140.92 46.78 141.92 46.85 142.92 46.92 143.92 46.99 144.92 47.26 145.92 47.32 146.92 47.39 147.92 47.66 148.92 47.72 149.92 47.78 150.92 48.04 151.92 48.30 152.92 48.36 153.92 48.62 154.92 48.68 155.92 48.93 156.92 49.19 157.92 49.44 158.92 49.70 159.92 49.95 160.92 50.20 161.92 50.45 162.92 50.70 163.92 50.95 164.92 51.19 165.92 51.44 166.92 51.69 167.92 51.93 168.92 52.18 169.92 52.42 170.92 52.66 171.92 52.90 172.92 53.15
02 Nov 2007 129.86 44.11 130.86 44.20 131.86 44.29 132.86 44.39 133.86 44.48 134.86 44.56 135.86 44.65 136.86 44.74 137.86 44.82 138.86 44.91 139.86 44.99 140.86 45.07 141.86 45.15 142.86 45.23 143.86 45.31 144.86 45.58 145.86 45.66 146.86 45.73 147.86 45.80 148.86 46.07 149.86 46.14 150.86 46.41 151.86 46.48 152.86 46.75 153.86 47.01 154.86 47.07 155.86 47.34 156.86 47.60 157.86 47.86 158.86 48.12 159.86 48.37 160.86 48.63 161.86 48.88 162.86 49.14 163.86 49.39 164.86 49.64 165.86 49.89 166.86 50.14 167.86 50.39 168.86 50.64 169.86 50.89 170.86 51.13 171.86 51.38
03 Nov 2007 128.61 42.35 129.61 42.45 130.61 42.55 131.61 42.65 132.61 42.55 133.61 42.65 134.61 42.75 135.61 42.85 136.61 42.94 137.61 43.03 138.61 43.13 139.61 43.22 140.61 43.31 141.61 43.40 142.61 43.49 143.61 43.57 144.61 43.86 145.61 43.94 146.61 44.03 147.61 44.11 148.61 44.39 149.61 44.47 150.61 44.74 151.61 44.82 152.61 45.09 153.61 45.16 154.61 45.44 155.61 45.71 156.61 45.98 157.61 46.24 158.61 46.51 159.61 46.77 160.61 47.04 161.61 47.30 162.61 47.56 163.61 47.82 164.61 48.08 165.61 48.33 166.61 48.59 167.61 48.84 168.61 49.10 169.61 49.35 170.61 49.60
04 Nov 2007 127.54 40.62 128.54 40.73 129.54 40.84 130.54 40.75 131.54 40.86 132.54 40.96 133.54 41.07 134.54 41.18 135.54 41.28 136.54 41.19 137.54 41.29 138.54 41.39 139.54 41.49 140.54 41.59 141.54 41.69 142.54 41.79 143.54 42.08 144.54 42.18 145.54 42.27 146.54 42.36 147.54 42.46 148.54 42.74 149.54 42.83 150.54 43.12 151.54 43.20 152.54 43.49 153.54 43.57 154.54 43.85 155.54 44.13 156.54 44.40 157.54 44.68 158.54 44.96 159.54 45.23 160.54 45.50 161.54 45.77 162.54 46.04 163.54 46.30 164.54 46.57 165.54 46.83 166.54 47.10 167.54 47.36 168.54 47.62 169.54 47.88
05 Nov 2007 126.47 38.47 127.47 38.79 128.47 39.10 129.47 39.22 130.47 39.13 131.47 39.25 132.47 39.36 133.47 39.48 134.47 39.39 135.47 39.50 136.47 39.62 137.47 39.73 138.47 39.84 139.47 39.95 140.47 40.06 141.47 40.16 142.47 40.27 143.47 40.38 144.47 40.48 145.47 40.58 146.47 40.68 147.47 40.98 148.47 41.08 149.47 41.18 150.47 41.48 151.47 41.57 152.47 41.87 153.47 41.96 154.47 42.25 155.47 42.54 156.47 42.82 157.47 43.11 158.47 43.39 159.47 43.67 160.47 43.95 161.47 44.23 162.47 44.51 163.47 44.79 164.47 45.06 165.47 45.33 166.47 45.60 167.47 45.87 168.47 46.14
06 Nov 2007 125.40 36.51 126.40 36.83 127.40 37.15 128.40 37.47 129.40 37.39 130.40 37.51 131.40 37.63 132.40 37.75 133.40 37.67 134.40 37.79 135.40 37.91 136.40 38.03 137.40 38.14 138.40 38.06 139.40 38.18 140.40 38.30 141.40 38.41 142.40 38.53 143.40 38.64 144.40 38.75 145.40 38.87 146.40 39.18 147.40 39.29 148.40 39.40 149.40 39.50 150.40 39.81 151.40 39.91 152.40 40.22 153.40 40.32 154.40 40.62 155.40 40.92 156.40 41.22 157.40 41.51 158.40 41.81 159.40 42.10 160.40 42.39 161.40 42.68 162.40 42.96 163.40 43.25 164.40 43.53 165.40 43.82 166.40 44.10 167.40 44.38
07 Nov 2007 124.12 34.31 125.12 34.63 126.12 34.94 127.12 35.26 128.12 35.58 129.12 35.90 130.12 35.82 131.12 35.94 132.12 36.07 133.12 35.99 134.12 36.11 135.12 36.23 136.12 36.36 137.12 36.28 138.12 36.40 139.12 36.53 140.12 36.65 141.12 36.77 142.12 36.89 143.12 37.01 144.12 37.14 145.12 37.26 146.12 37.38 147.12 37.49 148.12 37.61 149.12 37.93 150.12 38.04 151.12 38.16 152.12 38.47 153.12 38.78 154.12 38.90 155.12 39.20 156.12 39.51 157.12 39.82 158.12 40.12 159.12 40.43 160.12 40.73 161.12 41.03 162.12 41.33 163.12 41.62 164.12 41.92 165.12 42.21 166.12 42.50
08 Nov 2007 123.04 32.21 124.04 32.52 125.04 32.83 126.04 33.14 127.04 33.46 128.04 33.78 129.04 34.09 130.04 34.21 131.04 34.33 132.04 34.45 133.04 34.38 134.04 34.50 135.04 34.62 136.04 34.75 137.04 34.67 138.04 34.80 139.04 34.92 140.04 35.05 141.04 35.18 142.04 35.30 143.04 35.23 144.04 35.36 145.04 35.48 146.04 35.81 147.04 35.93 148.04 36.06 149.04 36.18 150.04 36.31 151.04 36.63 152.04 36.75 153.04 37.07 154.04 37.19 155.04 37.51 156.04 37.83 157.04 38.15 158.04 38.46 159.04 38.77 160.04 39.09 161.04 39.40 162.04 39.71 163.04 40.01 164.04 40.32 165.04 40.62
09 Nov 2007 121.96 30.17 122.96 30.40 123.96 30.73 124.96 31.01 125.96 31.39 126.96 31.70 127.96 32.01 128.96 32.32 129.96 32.63 130.96 32.75 131.96 32.67 132.96 32.79 133.96 32.91 134.96 33.03 135.96 32.95 136.96 33.07 137.96 33.20 138.96 33.32 139.96 33.45 140.96 33.38 141.96 33.51 142.96 33.63 143.96 33.76 144.96 33.89 145.96 34.02 146.96 34.15 147.96 34.28 148.96 34.41 149.96 34.74 150.96 34.87 151.96 35.00 152.96 35.33 153.96 35.45 154.96 35.78 155.96 36.11 156.96 36.43 157.96 36.76 158.96 37.08 159.96 37.40 160.96 37.72 161.96 38.04 162.96 38.36 163.96 38.68
10 Nov 2007 120.87 27.85 121.87 27.86 122.87 28.03 123.87 28.28 124.87 28.42 125.87 28.49 126.87 28.68 127.87 29.00 128.87 29.26 129.87 30.06 130.87 31.01 131.87 31.12 132.87 31.23 133.87 31.35 134.87 31.26 135.87 31.38 136.87 31.50 137.87 31.62 138.87 31.74 139.87 31.67 140.87 31.79 141.87 31.92 142.87 32.04 143.87 32.17 144.87 32.30 145.87 32.43 146.87 32.56 147.87 32.69 148.87 32.83 149.87 32.96 150.87 33.09 151.87 33.42 152.87 33.56 153.87 33.89 154.87 34.02 155.87 34.35 156.87 34.68 157.87 35.02 158.87 35.35 159.87 35.68 160.87 36.00 161.87 36.33 162.87 36.66
11 Nov 2007 119.78 26.11 120.78 26.06 121.78 26.21 122.78 26.15 123.78 26.29 124.78 26.41 125.78 26.67 126.78 26.96 127.78 27.25 128.78 27.54 129.78 27.84 130.78 28.14 131.78 28.24 132.78 28.14 133.78 28.38 134.78 29.71 135.78 30.06 136.78 30.17 137.78 30.09 138.78 30.20 139.78 30.32 140.78 30.44 141.78 30.56 142.78 30.68 143.78 30.80 144.78 30.73 145.78 30.86 146.78 30.98 147.78 31.11 148.78 31.44 149.78 31.57 150.78 31.71 151.78 31.84 152.78 32.17 153.78 32.31 154.78 32.44 155.78 32.78 156.78 33.11 157.78 33.45 158.78 33.78 159.78 34.12 160.78 34.45 161.78 34.79
12 Nov 2007 118.68 25.08 119.68 24.96 120.68 25.06 121.68 25.18 122.68 25.13 123.68 25.30 124.68 25.46 125.68 25.73 126.68 26.01 127.68 26.49 128.68 26.77 129.68 27.05 130.68 27.31 131.68 27.23 132.68 27.52 133.68 27.57 134.68 27.71 135.68 27.61 136.68 27.71 137.68 27.81 138.68 28.48 139.68 29.62 140.68 29.73 141.68 29.64 142.68 29.76 143.68 29.87 144.68 29.99 145.68 30.11 146.68 30.24 147.68 30.36 148.68 30.48 149.68 30.61 150.68 30.74 151.68 31.07 152.68 31.20 153.68 31.33 154.68 31.67 155.68 31.80 156.68 32.14 157.68 32.47 158.68 32.81 159.68 33.14 160.68 33.48
13 Nov 2007 117.58 24.61 118.58 24.67 119.58 24.54 120.58 24.54 121.58 24.65 122.58 24.69 123.58 24.95 124.58 25.21 125.58 25.47 126.58 25.74 127.58 26.00 128.58 26.27 129.58 26.47 130.58 26.49 131.58 26.51 132.58 26.54 133.58 26.75 134.58 26.74 135.58 26.71 136.58 26.86 137.58 26.98 138.58 27.06 139.58 27.31 140.58 27.52 141.58 27.68 142.58 27.90 143.58 28.96 144.58 29.71 145.58 29.82 146.58 29.94 147.58 30.05 148.58 30.17 149.58 30.29 150.58 30.41 151.58 30.53 152.58 30.66 153.58 30.98 154.58 31.11 155.58 31.44 156.58 31.57 157.58 31.91 158.58 32.24 159.58 32.57
14 Nov 2007 116.25 23.87 117.25 24.22 118.25 24.14 119.25 24.23 120.25 24.28 121.25 24.27 122.25 24.30 123.25 24.54 124.25 24.79 125.25 25.04 126.25 25.49 127.25 25.75 128.25 26.00 129.25 25.91 130.25 26.03 131.25 26.00 132.25 25.99 133.25 26.00 134.25 26.04 135.25 26.09 136.25 26.14 137.25 26.20 138.25 26.24 139.25 26.27 140.25 26.28 141.25 26.46 142.25 26.40 143.25 26.52 144.25 26.79 145.25 26.83 146.25 27.03 147.25 28.10 148.25 28.97 149.25 29.95 150.25 30.06 151.25 30.18 152.25 30.29 153.25 30.41 154.25 30.73 155.25 30.85 156.25 31.17 157.25 31.30
15 Nov 2007 115.15 22.63 116.15 22.86 117.15 23.08 118.15 23.48 119.15 23.87 120.15 24.24 121.15 24.20 122.15 24.44 123.15 24.67 124.15 24.91 125.15 25.15 126.15 25.39 127.15 25.63 128.15 25.73 129.15 25.82 130.15 25.71 131.15 25.89 132.15 25.71 133.15 25.77 134.15 25.87 135.15 25.81 136.15 25.78 137.15 25.79 138.15 25.82 139.15 25.87 140.15 25.94 141.15 26.02 142.15 25.90 143.15 25.96 144.15 26.01 145.15 26.04 146.15 26.04 147.15 26.21 148.15 26.34 149.15 26.43 150.15 26.48 151.15 26.69 152.15 27.62 153.15 29.62 154.15 30.48 155.15 30.59 156.15 30.91
16 Nov 2007 114.04 22.47 115.04 22.69 116.04 22.90 117.04 23.12 118.04 23.34 119.04 23.57 120.04 23.79 121.04 24.01 122.04 24.24 123.04 24.47 124.04 24.70 125.04 25.13 126.04 25.36 127.04 25.55 128.04 25.44 129.04 25.48 130.04 25.48 131.04 25.60 132.04 25.40 133.04 25.41 134.04 25.58 135.04 25.53 136.04 25.51 137.04 25.53 138.04 25.59 139.04 25.49 140.04 25.43 141.04 25.41 142.04 25.43 143.04 25.47 144.04 25.53 145.04 25.61 146.04 25.50 147.04 25.59 148.04 25.67 149.04 25.54 150.04 25.58 151.04 25.59 152.04 25.77 153.04 25.71 154.04 25.82 155.04 17.53
17 Nov 2007 112.93 20.68 113.93 20.95 114.93 21.22 115.93 21.49 116.93 21.76 117.93 22.22 118.93 22.44 119.93 22.66 120.93 22.88 121.93 23.10 122.93 23.32 123.93 23.54 124.93 23.76 125.93 23.99 126.93 24.13 127.93 24.12 128.93 24.10 129.93 24.06 130.93 24.00 131.93 24.12 132.93 24.00 133.93 24.05 134.93 24.05 135.93 23.97 136.93 23.97 137.93 23.99 138.93 23.99 139.93 24.03 140.93 24.00 141.93 24.02 142.93 24.08 143.93 23.98 144.93 23.92 145.93 23.90 146.93 23.91 147.93 23.95 148.93 24.01 149.93 23.90 150.93 23.99 151.93 23.88 152.93 23.97 153.93 24.04
18 Nov 2007 111.82 19.02 112.82 19.31 113.82 19.60 114.82 19.88 115.82 20.17 116.82 20.45 117.82 20.73 118.82 21.00 119.82 21.28 120.82 21.55 121.82 21.81 122.82 22.08 123.82 22.45 124.82 22.67 125.82 22.84 126.82 22.89 127.82 22.73 128.82 22.76 129.82 22.79 130.82 22.81 131.82 22.81 132.82 22.81 133.82 22.79 134.82 22.76 135.82 22.71 136.82 22.64 137.82 22.74 138.82 22.60 139.82 22.61 140.82 22.56 141.82 22.60 142.82 22.68 143.82 22.63 144.82 22.59 145.82 22.59 146.82 22.60 147.82 22.45 148.82 22.54 149.82 22.48 150.82 22.44 151.82 22.45 152.82 22.48
19 Nov 2007 110.71 17.72 111.71 18.02 112.71 18.32 113.71 18.42 114.71 18.71 115.71 19.01 116.71 19.10 117.71 19.39 118.71 19.68 119.71 19.97 120.71 20.25 121.71 20.54 122.71 20.82 123.71 21.10 124.71 21.38 125.71 21.45 126.71 21.52 127.71 21.59 128.71 21.45 129.71 21.51 130.71 21.37 131.71 21.42 132.71 21.47 133.71 21.31 134.71 21.34 135.71 21.37 136.71 21.39 137.71 21.39 138.71 21.39 139.71 21.37 140.71 21.34 141.71 21.28 142.71 21.20 143.71 21.29 144.71 21.13 145.71 21.12 146.71 21.23 147.71 21.22 148.71 21.17 149.71 21.11 150.71 21.03 151.71 21.03
20 Nov 2007 109.59 16.73 110.59 17.04 111.59 17.15 112.59 17.46 113.59 17.57 114.59 17.87 115.59 17.98 116.59 18.28 117.59 18.58 118.59 18.68 119.59 18.98 120.59 19.28 121.59 19.38 122.59 19.67 123.59 19.97 124.59 20.26 125.59 20.35 126.59 20.44 127.59 20.32 128.59 20.41 129.59 20.29 130.59 20.37 131.59 20.25 132.59 20.32 133.59 20.19 134.59 20.26 135.59 20.13 136.59 20.19 137.59 20.24 138.59 20.09 139.59 20.14 140.59 20.17 141.59 20.01 142.59 20.03 143.59 20.04 144.59 20.04 145.59 20.03 146.59 20.00 147.59 19.95 148.59 19.87 149.59 19.97 150.59 19.82
21 Nov 2007 108.47 15.74 109.47 15.86 110.47 16.18 111.47 16.29 112.47 16.41 113.47 16.72 114.47 16.84 115.47 17.15 116.47 17.26 117.47 17.57 118.47 17.68 119.47 17.99 120.47 18.10 121.47 18.41 122.47 18.52 123.47 18.82 124.47 19.12 125.47 19.03 126.47 19.13 127.47 19.03 128.47 19.13 129.47 19.03 130.47 18.92 131.47 19.02 132.47 18.91 133.47 19.00 134.47 18.89 135.47 18.98 136.47 18.86 137.47 18.95 138.47 18.83 139.47 18.90 140.47 18.78 141.47 18.85 142.47 18.72 143.47 18.78 144.47 18.64 145.47 18.70 146.47 18.74 147.47 18.59 148.47 18.62 149.47 18.64
22 Nov 2007 107.35 14.71 108.35 14.83 109.35 14.96 110.35 15.28 111.35 15.41 112.35 15.53 113.35 15.85 114.35 15.97 115.35 16.29 116.35 16.41 117.35 16.53 118.35 16.85 119.35 16.97 120.35 17.29 121.35 17.40 122.35 17.72 123.35 17.83 124.35 17.75 125.35 17.86 126.35 17.77 127.35 17.68 128.35 17.79 129.35 17.70 130.35 17.61 131.35 17.72 132.35 17.63 133.35 17.73 134.35 17.64 135.35 17.54 136.35 17.64 137.35 17.54 138.35 17.64 139.35 17.54 140.35 17.44 141.35 17.53 142.35 17.43 143.35 17.52 144.35 17.41 145.35 17.49 146.35 17.38 147.35 17.26 148.35 17.34
23 Nov 2007 106.23 13.53 107.23 13.75 108.23 13.98 109.23 14.20 110.23 14.42 111.23 14.64 112.23 14.86 113.23 15.08 114.23 15.22 115.23 15.51 116.23 15.68 117.23 15.80 118.23 16.13 119.23 16.25 120.23 16.38 121.23 16.70 122.23 16.63 123.23 16.55 124.23 16.67 125.23 16.59 126.23 16.52 127.23 16.64 128.23 16.56 129.23 16.48 130.23 16.59 131.23 16.51 132.23 16.43 133.23 16.55 134.23 16.46 135.23 16.38 136.23 16.49 137.23 16.41 138.23 16.32 139.23 16.43 140.23 16.34 141.23 16.25 142.23 16.36 143.23 16.27 144.23 16.18 145.23 16.29 146.23 16.20 147.23 16.30
24 Nov 2007 104.86 12.09 105.86 12.32 106.86 12.55 107.86 12.78 108.86 13.01 109.86 13.24 110.86 13.47 111.86 13.69 112.86 13.92 113.86 14.14 114.86 14.37 115.86 14.59 116.86 14.81 117.86 15.03 118.86 15.25 119.86 15.31 120.86 15.25 121.86 15.38 122.86 15.31 123.86 15.24 124.86 15.17 125.86 15.30 126.86 15.23 127.86 15.15 128.86 15.28 129.86 15.21 130.86 15.14 131.86 15.06 132.86 15.19 133.86 15.11 134.86 15.04 135.86 15.16 136.86 15.09 137.86 15.01 138.86 15.14 139.86 15.06 140.86 14.98 141.86 15.10 142.86 15.03 143.86 14.95 144.86 15.07 145.86 14.99 146.86 14.91
25 Nov 2007 103.73 10.76 104.73 11.01 105.73 11.25 106.73 11.49 107.73 11.73 108.73 11.96 109.73 12.20 110.73 12.44 111.73 12.67 112.73 12.90 113.73 13.13 114.73 13.36 115.73 13.59 116.73 13.82 117.73 14.05 118.73 14.04 119.73 13.98 120.73 14.12 121.73 14.06 122.73 14.00 123.73 13.93 124.73 14.07 125.73 14.01 126.73 13.94 127.73 13.88 128.73 14.01 129.73 13.95 130.73 13.88 131.73 14.02 132.73 13.95 133.73 13.89 134.73 14.02 135.73 13.95 136.73 13.89 137.73 14.02 138.73 13.95 139.73 13.88 140.73 14.01 141.73 13.95 142.73 13.88 143.73 14.01 144.73 13.94 145.73 13.87
26 Nov 2007 102.61 09.55 103.61 09.71 104.61 09.96 105.61 10.22 106.61 10.46 107.61 10.71 108.61 10.76 109.61 11.00 110.61 11.24 111.61 11.49 112.61 11.73 113.61 11.97 114.61 12.21 115.61 12.44 116.61 12.67 117.61 12.61 118.61 12.56 119.61 12.71 120.61 12.65 121.61 12.60 122.61 12.54 123.61 12.69 124.61 12.63 125.61 12.57 126.61 12.52 127.61 12.66 128.61 12.60 129.61 12.55 130.61 12.69 131.61 12.63 132.61 12.57 133.61 12.71 134.61 12.65 135.61 12.59 136.61 12.73 137.61 12.67 138.61 12.81 139.61 12.75 140.61 12.69 141.61 12.83 142.61 12.77 143.61 12.91 144.61 12.85
27 Nov 2007 101.48 08.73 102.48 09.09 103.48 09.25 104.48 09.41 105.48 09.57 106.48 09.73 107.48 09.69 108.48 09.84 109.48 10.10 110.48 10.35 111.48 10.60 112.48 10.85 113.48 10.90 114.48 11.15 115.48 11.34 116.48 11.29 117.48 11.25 118.48 11.20 119.48 11.35 120.48 11.30 121.48 11.26 122.48 11.41 123.48 11.36 124.48 11.31 125.48 11.46 126.48 11.41 127.48 11.36 128.48 11.51 129.48 11.46 130.48 11.40 131.48 11.55 132.48 11.50 133.48 11.65 134.48 11.60 135.48 11.54 136.48 11.69 137.48 11.64 138.48 11.78 139.48 11.73 140.48 11.88 141.48 12.02 142.48 11.97 143.48 12.12
28 Nov 2007 100.35 07.85 101.35 07.82 102.35 07.79 103.35 07.95 104.35 07.92 105.35 07.89 106.35 07.93 107.35 08.19 108.35 08.46 109.35 08.72 110.35 08.99 111.35 09.25 112.35 09.51 113.35 09.60 114.35 09.56 115.35 09.72 116.35 09.68 117.35 09.64 118.35 09.80 119.35 09.76 120.35 09.71 121.35 09.87 122.35 09.83 123.35 09.79 124.35 09.94 125.35 09.90 126.35 10.06 127.35 10.01 128.35 10.17 129.35 10.12 130.35 10.28 131.35 10.23 132.35 10.39 133.35 10.34 134.35 10.50 135.35 10.45 136.35 10.60 137.35 10.76 138.35 10.91 139.35 11.06 140.35 11.22 141.35 11.37 142.35 11.52
29 Nov 2007 099.23 06.12 100.23 06.29 101.23 06.27 102.23 06.24 103.23 06.21 104.23 06.39 105.23 06.58 106.23 06.66 107.23 06.94 108.23 07.21 109.23 07.48 110.23 07.76 111.23 08.03 112.23 08.15 113.23 08.12 114.23 08.28 115.23 08.25 116.23 08.42 117.23 08.38 118.23 08.35 119.23 08.51 120.23 08.48 121.23 08.64 122.23 08.61 123.23 08.77 124.23 08.73 125.23 08.90 126.23 08.86 127.23 09.02 128.23 09.18 129.23 09.14 130.23 09.30 131.23 09.46 132.23 09.62 133.23 09.78 134.23 09.94 135.23 10.10 136.23 10.26 137.23 10.42 138.23 10.58 139.23 10.74 140.23 10.90 141.23 11.06
30 Nov 2007 098.10 62.36 099.10 04.45 100.10 04.43 101.10 04.61 102.10 04.59 103.10 04.61 104.10 04.90 105.10 05.18 106.10 05.47 107.10 05.75 108.10 06.04 109.10 06.32 110.10 06.40 111.10 06.58 112.10 06.75 113.10 06.73 114.10 06.90 115.10 06.87 116.10 07.04 117.10 07.02 118.10 07.19 119.10 07.16 120.10 07.33 121.10 07.50 122.10 07.47 123.10 07.64 124.10 07.81 125.10 07.98 126.10 08.15 127.10 08.31 128.10 08.48 129.10 08.65 130.10 08.81 131.10 08.98 132.10 09.15 133.10 09.24 134.10 09.29 135.10 09.53 136.10 09.58 137.10 09.82 138.10 09.86 139.10 10.11 140.10 10.15
01 Dec 2007 096.97 62.97 097.97 62.97 098.97 62.97 099.97 62.97 100.97 62.97 101.97 62.97 102.97 62.97 103.97 62.97 104.97 62.97 105.97 04.14 106.97 04.43 107.97 04.72 108.97 05.01 109.97 05.27 110.97 05.45 111.97 05.43 112.97 05.61 113.97 05.79 114.97 05.77 115.97 05.95 116.97 06.07 117.97 06.14 118.97 06.22 119.97 06.29 120.97 06.57 121.97 06.64 122.97 06.71 123.97 06.77 124.97 06.84 125.97 06.91 126.97 06.97 127.97 07.23 128.97 07.29 129.97 07.35 130.97 07.61 131.97 07.67 132.97 07.73 133.97 07.98 134.97 08.04 135.97 08.29 136.97 08.34 137.97 08.59 138.97 08.64
02 Dec 2007 095.84 63.56 096.84 63.56 097.84 63.56 098.84 63.56 099.84 63.56 100.84 63.56 101.84 63.56 102.84 63.56 103.84 63.56 104.84 63.56 105.84 63.56 106.84 63.56 107.84 63.56 108.84 63.56 109.84 63.56 110.84 63.56 111.84 63.56 112.84 03.75 113.84 03.84 114.84 03.92 115.84 04.01 116.84 04.09 117.84 04.18 118.84 04.46 119.84 04.54 120.84 04.64 121.84 04.82 122.84 05.00 123.84 05.18 124.84 05.36 125.84 05.54 126.84 05.72 127.84 05.90 128.84 06.08 129.84 06.26 130.84 06.43 131.84 06.61 132.84 06.79 133.84 06.97 134.84 07.14 135.84 07.32 136.84 07.50 137.84 07.67
03 Dec 2007 094.71 64.13 095.71 64.13 096.71 64.13 097.71 64.13 098.71 64.13 099.71 64.13 100.71 64.13 101.71 64.13 102.71 64.13 103.71 64.13 104.71 64.13 105.71 64.13 106.71 64.13 107.71 64.13 108.71 64.13 109.71 64.13 110.71 64.13 111.71 64.13 112.71 64.13 113.71 64.13 114.71 64.13 115.71 64.13 116.71 64.13 117.71 64.13 118.71 64.13 119.71 03.73 120.71 03.92 121.71 04.10 122.71 04.29 123.71 04.48 124.71 04.66 125.71 04.85 126.71 05.03 127.71 05.10 128.71 05.38 129.71 05.46 130.71 05.73 131.71 05.80 132.71 06.08 133.71 06.32 134.71 06.42 135.71 06.68 136.71 06.86
04 Dec 2007 093.58 65.05 094.58 65.05 095.58 65.05 096.58 65.05 097.58 65.05 098.58 65.05 099.58 65.05 100.58 65.05 101.58 65.05 102.58 65.05 103.58 65.05 104.58 65.05 105.58 65.05 106.58 65.05 107.58 65.05 108.58 65.05 109.58 65.05 110.58 65.05 111.58 65.05 112.58 65.05 113.58 65.05 114.58 65.05 115.58 65.05 116.58 65.05 117.58 65.05 118.58 65.05 119.58 65.05 120.58 65.05 121.58 65.05 122.58 65.05 123.58 65.05 124.58 65.05 125.58 65.05 126.58 65.05 127.58 03.69 128.58 03.78 129.58 04.06 130.58 04.34 131.58 04.42 132.58 04.70 133.58 04.97 134.58 05.25 135.58 05.53
05 Dec 2007 092.45 66.58 093.45 66.58 094.45 66.58 095.45 66.58 096.45 66.58 097.45 66.58 098.45 66.58 099.45 66.58 100.45 66.58 101.45 66.58 102.45 66.58 103.45 66.58 104.45 66.58 105.45 66.58 106.45 66.58 107.45 66.58 108.45 66.58 109.45 66.58 110.45 66.58 111.45 66.58 112.45 66.58 113.45 66.58 114.45 66.58 115.45 66.58 116.45 66.58 117.45 66.58 118.45 66.58 119.45 66.58 120.45 66.58 121.45 66.58 122.45 66.58 123.45 66.58 124.45 66.58 125.45 66.58 126.45 66.58 127.45 66.58 128.45 66.58 129.45 66.58 130.45 66.58 131.45 66.58 132.45 66.58 133.45 66.58 134.45 66.58
06 Dec 2007 091.58 67.35 092.58 67.35 093.58 67.35 094.58 67.35 095.58 67.35 096.58 67.35 097.58 67.35 098.58 67.35 099.58 67.35 100.58 67.35 101.58 67.35 102.58 67.35 103.58 67.35 104.58 67.35 105.58 67.35 106.58 67.35 107.58 67.35 108.58 67.35 109.58 67.35 110.58 67.35 111.58 67.35 112.58 67.35 113.58 67.35 114.58 67.35 115.58 67.35 116.58 67.35 117.58 67.35 118.58 67.35 119.58 67.35 120.58 67.35 121.58 67.35 122.58 67.35 123.58 67.35 124.58 67.35 125.58 67.35 126.58 67.35 127.58 67.35 128.58 67.35 129.58 67.35 130.58 67.35 131.58 67.35 132.58 67.35
07 Dec 2007 090.45 63.16 091.45 63.16 092.45 63.16 093.45 63.16 094.45 63.16 095.45 63.16 096.45 63.16 097.45 63.16 098.45 63.16 099.45 63.16 100.45 63.16 101.45 63.16 102.45 63.16 103.45 63.16 104.45 63.16 105.45 63.16 106.45 63.16 107.45 63.16 108.45 63.16 109.45 63.16 110.45 63.16 111.45 63.16 112.45 63.16 113.45 63.16 114.45 63.16 115.45 63.16 116.45 63.16 117.45 63.16 118.45 63.16 119.45 63.16 120.45 63.16 121.45 63.16 122.45 63.16 123.45 63.16 124.45 63.16 125.45 63.16 126.45 63.16 127.45 63.16 128.45 63.16 129.45 63.16 130.45 63.16 131.45 63.16
08 Dec 2007 089.32 63.97 090.32 63.97 091.32 63.97 092.32 63.97 093.32 63.97 094.32 63.97 095.32 63.97 096.32 63.97 097.32 63.97 098.32 63.97 099.32 63.97 100.32 63.97 101.32 63.97 102.32 63.97 103.32 63.97 104.32 63.97 105.32 63.97 106.32 63.97 107.32 63.97 108.32 63.97 109.32 63.97 110.32 63.97 111.32 63.97 112.32 63.97 113.32 63.97 114.32 63.97 115.32 63.97 116.32 63.97 117.32 63.97 118.32 63.97 119.32 63.97 120.32 63.97 121.32 63.97 122.32 63.97 123.32 63.97 124.32 63.97 125.32 63.97 126.32 63.97 127.32 63.97 128.32 63.97 129.32 63.97 130.32 63.97
09 Dec 2007 088.20 64.98 089.20 64.98 090.20 64.98 091.20 64.98 092.20 64.98 093.20 64.98 094.20 64.98 095.20 64.98 096.20 64.98 097.20 64.98 098.20 64.98 099.20 64.98 100.20 64.98 101.20 64.98 102.20 64.98 103.20 64.98 104.20 64.98 105.20 64.98 106.20 64.98 107.20 64.98 108.20 64.98 109.20 64.98 110.20 64.98 111.20 64.98 112.20 64.98 113.20 64.98 114.20 64.98 115.20 64.98 116.20 64.98 117.20 64.98 118.20 64.98 119.20 64.98 120.20 64.98 121.20 64.98 122.20 64.98 123.20 64.98 124.20 64.98 125.20 64.98 126.20 64.98 127.20 64.98 128.20 64.98 129.20 64.98
10 Dec 2007 087.07 65.99 088.07 65.99 089.07 65.99 090.07 65.99 091.07 65.99 092.07 65.99 093.07 65.99 094.07 65.99 095.07 65.99 096.07 65.99 097.07 65.99 098.07 65.99 099.07 65.99 100.07 65.99 101.07 65.99 102.07 65.99 103.07 65.99 104.07 65.99 105.07 65.99 106.07 65.99 107.07 65.99 108.07 65.99 109.07 65.99 110.07 65.99 111.07 65.99 112.07 65.99 113.07 65.99 114.07 65.99 115.07 65.99 116.07 65.99 117.07 65.99 118.07 65.99 119.07 65.99 120.07 65.99 121.07 65.99 122.07 65.99 123.07 65.99 124.07 65.99 125.07 65.99 126.07 65.99 127.07 65.99 128.07 65.99
11 Dec 2007 085.95 66.96 086.95 66.96 087.95 66.96 088.95 66.96 089.95 66.96 090.95 66.96 091.95 66.96 092.95 66.96 093.95 66.96 094.95 66.96 095.95 66.96 096.95 66.96 097.95 66.96 098.95 66.96 099.95 66.96 100.95 66.96 101.95 66.96 102.95 66.96 103.95 66.96 104.95 66.96 105.95 66.96 106.95 66.96 107.95 66.96 108.95 66.96 109.95 66.96 110.95 66.96 111.95 66.96 112.95 66.96 113.95 66.96 114.95 66.96 115.95 66.96 116.95 66.96 117.95 66.96 118.95 66.96 119.95 66.96 120.95 66.96 121.95 66.96 122.95 66.96 123.95 66.96 124.95 66.96 125.95 66.96 126.95 66.96
12 Dec 2007 084.83 64.82 085.83 64.87 086.83 64.93 087.83 64.98 088.83 65.03 089.83 65.29 090.83 65.34 091.83 65.39 092.83 65.45 093.83 65.70 094.83 65.76 095.83 65.81 096.83 65.87 097.83 66.13 098.83 66.18 099.83 66.44 100.83 66.50 101.83 66.75 102.83 66.81 103.83 67.07 104.83 67.13 105.83 67.39 106.83 67.45 107.83 67.71 108.83 67.87 109.83 67.87 110.83 67.87 111.83 67.87 112.83 67.87 113.83 67.87 114.83 67.87 115.83 67.87 116.83 67.87 117.83 67.87 118.83 67.87 119.83 67.87 120.83 67.87 121.83 67.87 122.83 67.87 123.83 67.87 124.83 67.87 125.83 67.87
13 Dec 2007 083.71 62.19 084.71 62.24 085.71 62.29 086.71 62.34 087.71 62.40 088.71 62.45 089.71 62.70 090.71 62.75 091.71 62.81 092.71 62.86 093.71 63.11 094.71 63.16 095.71 63.22 096.71 63.47 097.71 63.53 098.71 63.58 099.71 63.83 100.71 63.89 101.71 64.14 102.71 64.20 103.71 64.45 104.71 64.51 105.71 64.76 106.71 65.02 107.71 65.08 108.71 65.33 109.71 65.59 110.71 65.85 111.71 66.11 112.71 66.37 113.71 66.62 114.71 66.88 115.71 67.14 116.71 67.40 117.71 67.66 118.71 67.93 119.71 68.19 120.71 68.45 121.71 68.50 122.71 68.50 123.71 68.50 124.71 68.50
14 Dec 2007 082.60 59.47 083.60 59.53 084.60 59.58 085.60 59.63 086.60 59.68 087.60 59.74 088.60 59.99 089.60 60.04 090.60 60.09 091.60 60.15 092.60 60.40 093.60 60.45 094.60 60.50 095.60 60.76 096.60 60.81 097.60 60.86 098.60 61.11 099.60 61.17 100.60 61.42 101.60 61.47 102.60 61.73 103.60 61.78 104.60 62.03 105.60 62.29 106.60 62.34 107.60 62.59 108.60 62.85 109.60 63.10 110.60 63.36 111.60 63.61 112.60 63.87 113.60 64.12 114.60 64.38 115.60 64.63 116.60 64.89 117.60 65.15 118.60 65.40 119.60 65.66 120.60 65.92 121.60 66.18 122.60 66.44 123.60 66.70
15 Dec 2007 081.48 56.70 082.48 56.75 083.48 56.81 084.48 56.86 085.48 57.12 086.48 57.17 087.48 57.23 088.48 57.28 089.48 57.33 090.48 57.59 091.48 57.64 092.48 57.69 093.48 57.75 094.48 58.00 095.48 58.05 096.48 58.11 097.48 58.36 098.48 58.41 099.48 58.66 100.48 58.72 101.48 58.97 102.48 59.02 103.48 59.27 104.48 59.52 105.48 59.58 106.48 59.83 107.48 60.08 108.48 60.33 109.48 60.59 110.48 60.84 111.48 61.09 112.48 61.35 113.48 61.60 114.48 61.85 115.48 62.11 116.48 62.36 117.48 62.61 118.48 62.87 119.48 63.12 120.48 63.38 121.48 63.63 122.48 63.89
16 Dec 2007 080.60 54.14 081.60 54.20 082.60 54.26 083.60 54.32 084.60 54.38 085.60 54.43 086.60 54.49 087.60 54.55 088.60 54.81 089.60 54.86 090.60 54.92 091.60 54.97 092.60 55.23 093.60 55.28 094.60 55.34 095.60 55.59 096.60 55.65 097.60 55.70 098.60 55.95 099.60 56.01 100.60 56.26 101.60 56.31 102.60 56.57 103.60 56.82 104.60 56.87 105.60 57.12 106.60 57.38 107.60 57.63 108.60 57.88 109.60 58.13 110.60 58.38 111.60 58.64 112.60 58.89 113.60 59.14 114.60 59.39 115.60 59.64 116.60 59.90 117.60 60.15 118.60 60.40 119.60 60.65 120.60 60.91 121.60 61.16 122.60 61.41
17 Dec 2007 079.49 51.52 080.49 51.58 081.49 51.65 082.49 51.71 083.49 51.77 084.49 51.83 085.49 51.90 086.49 51.96 087.49 52.02 088.49 52.08 089.49 52.34 090.49 52.40 091.49 52.46 092.49 52.51 093.49 52.77 094.49 52.83 095.49 52.89 096.49 53.14 097.49 53.20 098.49 53.46 099.49 53.51 100.49 53.77 101.49 53.82 102.49 54.08 103.49 54.33 104.49 54.38 105.49 54.64 106.49 54.89 107.49 55.14 108.49 55.40 109.49 55.65 110.49 55.90 111.49 56.16 112.49 56.41 113.49 56.66 114.49 56.91 115.49 57.16 116.49 57.41 117.49 57.67 118.49 57.92 119.49 58.17 120.49 58.42 121.49 58.67
18 Dec 2007 078.38 48.90 079.38 48.97 080.38 49.04 081.38 49.11 082.38 49.18 083.38 49.25 084.38 49.32 085.38 49.38 086.38 49.45 087.38 49.51 088.38 49.58 089.38 49.64 090.38 49.91 091.38 49.97 092.38 50.03 093.38 50.09 094.38 50.36 095.38 50.42 096.38 50.68 097.38 50.74 098.38 50.80 099.38 51.06 100.38 51.12 101.38 51.37 102.38 51.63 103.38 51.69 104.38 51.94 105.38 52.20 106.38 52.46 107.38 52.71 108.38 52.97 109.38 53.22 110.38 53.48 111.38 53.73 112.38 53.98 113.38 54.24 114.38 54.49 115.38 54.74 116.38 55.00 117.38 55.25 118.38 55.50 119.38 55.75 120.38 56.00
19 Dec 2007 077.28 46.32 078.28 46.40 079.28 46.47 080.28 46.55 081.28 46.62 082.28 46.70 083.28 46.77 084.28 46.84 085.28 46.91 086.28 46.99 087.28 47.06 088.28 47.13 089.28 47.40 090.28 47.47 091.28 47.53 092.28 47.60 093.28 47.67 094.28 47.94 095.28 48.00 096.28 48.07 097.28 48.33 098.28 48.40 099.28 48.66 100.28 48.72 101.28 48.98 102.28 49.25 103.28 49.31 104.28 49.57 105.28 49.83 106.28 50.09 107.28 50.35 108.28 50.60 109.28 50.86 110.28 51.12 111.28 51.38 112.28 51.63 113.28 51.89 114.28 52.14 115.28 52.40 116.28 52.65 117.28 52.91 118.28 53.16 119.28 53.41
20 Dec 2007 076.17 43.98 077.17 44.07 078.17 44.15 079.17 44.23 080.17 44.11 081.17 44.19 082.17 44.27 083.17 44.35 084.17 44.43 085.17 44.50 086.17 44.58 087.17 44.66 088.17 44.93 089.17 45.01 090.17 45.08 091.17 45.16 092.17 45.23 093.17 45.30 094.17 45.58 095.17 45.65 096.17 45.72 097.17 45.99 098.17 46.06 099.17 46.33 100.17 46.39 101.17 46.66 102.17 46.93 103.17 46.99 104.17 47.26 105.17 47.52 106.17 47.79 107.17 48.05 108.17 48.31 109.17 48.58 110.17 48.84 111.17 49.10 112.17 49.36 113.17 49.62 114.17 49.88 115.17 50.14 116.17 50.39 117.17 50.65 118.17 50.91
21 Dec 2007 075.07 41.30 076.07 41.59 077.07 41.67 078.07 41.76 079.07 41.84 080.07 41.93 081.07 42.02 082.07 42.10 083.07 42.18 084.07 42.27 085.07 42.35 086.07 42.43 087.07 42.52 088.07 42.60 089.07 42.68 090.07 42.76 091.07 42.84 092.07 42.92 093.07 43.20 094.07 43.28 095.07 43.35 096.07 43.43 097.07 43.71 098.07 43.78 099.07 44.06 100.07 44.13 101.07 44.41 102.07 44.48 103.07 44.75 104.07 45.02 105.07 45.29 106.07 45.56 107.07 45.83 108.07 46.10 109.07 46.37 110.07 46.63 111.07 46.90 112.07 47.16 113.07 47.43 114.07 47.69 115.07 47.96 116.07 48.22 117.07 48.48
22 Dec 2007 074.18 38.93 075.18 39.02 076.18 39.31 077.18 39.60 078.18 39.69 079.18 39.78 080.18 39.67 081.18 39.76 082.18 39.85 083.18 39.94 084.18 40.03 085.18 40.12 086.18 40.21 087.18 40.29 088.18 40.38 089.18 40.47 090.18 40.56 091.18 40.64 092.18 40.73 093.18 41.01 094.18 41.10 095.18 41.18 096.18 41.26 097.18 41.54 098.18 41.63 099.18 41.91 100.18 41.99 101.18 42.27 102.18 42.35 103.18 42.62 104.18 42.90 105.18 43.18 106.18 43.45 107.18 43.73 108.18 44.00 109.18 44.28 110.18 44.55 111.18 44.82 112.18 45.09 113.18 45.36 114.18 45.63 115.18 45.90 116.18 46.17
23 Dec 2007 073.08 36.38 074.08 36.67 075.08 36.96 076.08 37.25 077.08 37.55 078.08 37.44 079.08 37.53 080.08 37.63 081.08 37.72 082.08 37.81 083.08 37.90 084.08 38.00 085.08 38.09 086.08 37.98 087.08 38.07 088.08 38.17 089.08 38.26 090.08 38.55 091.08 38.64 092.08 38.73 093.08 38.82 094.08 38.91 095.08 39.00 096.08 39.29 097.08 39.38 098.08 39.47 099.08 39.75 100.08 39.84 101.08 40.13 102.08 40.21 103.08 40.50 104.08 40.78 105.08 41.07 106.08 41.35 107.08 41.63 108.08 41.91 109.08 42.19 110.08 42.47 111.08 42.75 112.08 43.03 113.08 43.30 114.08 43.58 115.08 43.86
24 Dec 2007 071.99 33.91 072.99 34.20 073.99 34.49 074.99 34.78 075.99 35.07 076.99 35.36 077.99 35.46 078.99 35.55 079.99 35.65 080.99 35.74 081.99 35.63 082.99 35.73 083.99 35.82 084.99 35.92 085.99 36.02 086.99 36.11 087.99 36.21 088.99 36.30 089.99 36.40 090.99 36.49 091.99 36.59 092.99 36.68 093.99 36.78 094.99 37.07 095.99 37.17 096.99 37.26 097.99 37.55 098.99 37.65 099.99 37.74 100.99 38.03 101.99 38.13 102.99 38.42 103.99 38.71 104.99 39.00 105.99 39.29 106.99 39.58 107.99 39.86 108.99 40.15 109.99 40.44 110.99 40.72 111.99 41.01 112.99 41.29 113.99 41.58
25 Dec 2007 070.91 31.52 071.91 31.81 072.91 32.10 073.91 32.39 074.91 32.68 075.91 32.97 076.91 33.26 077.91 33.55 078.91 33.44 079.91 33.54 080.91 33.63 081.91 33.72 082.91 33.82 083.91 33.91 084.91 34.01 085.91 34.11 086.91 34.00 087.91 34.10 088.91 34.20 089.91 34.30 090.91 34.40 091.91 34.69 092.91 34.79 093.91 34.89 094.91 34.99 095.91 35.09 096.91 35.19 097.91 35.48 098.91 35.58 099.91 35.88 100.91 35.98 101.91 36.28 102.91 36.37 103.91 36.67 104.91 36.96 105.91 37.26 106.91 37.56 107.91 37.85 108.91 38.14 109.91 38.44 110.91 38.73 111.91 39.02 112.91 39.31
26 Dec 2007 069.82 29.07 070.82 29.26 071.82 29.45 072.82 29.64 073.82 29.84 074.82 30.03 075.82 30.63 076.82 31.22 077.82 31.52 078.82 31.61 079.82 31.70 080.82 31.79 081.82 31.88 082.82 31.78 083.82 31.87 084.82 31.97 085.82 32.06 086.82 32.16 087.82 32.26 088.82 32.35 089.82 32.45 090.82 32.55 091.82 32.65 092.82 32.75 093.82 32.85 094.82 32.95 095.82 33.25 096.82 33.35 097.82 33.45 098.82 33.55 099.82 33.86 100.82 33.96 101.82 34.26 102.82 34.36 103.82 34.66 104.82 34.96 105.82 35.26 106.82 35.56 107.82 35.86 108.82 36.16 109.82 36.46 110.82 36.76 111.82 37.06
27 Dec 2007 068.93 26.76 069.93 26.72 070.93 26.90 071.93 27.09 072.93 27.08 073.93 27.29 074.93 27.30 075.93 27.52 076.93 27.75 077.93 28.03 078.93 28.41 079.93 29.05 080.93 29.68 081.93 29.98 082.93 30.07 083.93 30.16 084.93 30.11 085.93 30.14 086.93 30.23 087.93 30.33 088.93 30.42 089.93 30.52 090.93 30.62 091.93 30.72 092.93 30.82 093.93 30.92 094.93 31.22 095.93 31.32 096.93 31.42 097.93 31.52 098.93 31.82 099.93 31.93 100.93 32.03 101.93 32.33 102.93 32.44 103.93 32.74 104.93 33.05 105.93 33.35 106.93 33.66 107.93 33.96 108.93 34.27 109.93 34.57 110.93 34.87
28 Dec 2007 067.86 25.61 068.86 25.49 069.86 25.58 070.86 25.69 071.86 25.82 072.86 25.82 073.86 26.09 074.86 26.36 075.86 26.63 076.86 26.90 077.86 27.18 078.86 27.46 079.86 27.34 080.86 27.42 081.86 27.50 082.86 27.59 083.86 28.27 084.86 28.94 085.86 29.44 086.86 29.53 087.86 29.62 088.86 29.71 089.86 29.80 090.86 29.89 091.86 29.99 092.86 30.08 093.86 30.18 094.86 30.28 095.86 30.38 096.86 30.48 097.86 30.78 098.86 30.88 099.86 30.98 100.86 31.28 101.86 31.39 102.86 31.69 103.86 31.80 104.86 32.10 105.86 32.41 106.86 32.72 107.86 33.02 108.86 33.33 109.86 33.64
29 Dec 2007 066.78 25.00 067.78 24.96 068.78 24.93 069.78 25.12 070.78 25.13 071.78 25.24 072.78 25.50 073.78 25.76 074.78 26.03 075.78 26.29 076.78 26.56 077.78 26.82 078.78 27.09 079.78 27.16 080.78 27.23 081.78 27.11 082.78 27.18 083.78 27.26 084.78 27.34 085.78 27.42 086.78 27.50 087.78 27.77 088.78 28.49 089.78 29.22 090.78 29.44 091.78 29.53 092.78 29.62 093.78 29.71 094.78 29.80 095.78 30.10 096.78 30.19 097.78 30.29 098.78 30.39 099.78 30.69 100.78 30.79 101.78 30.89 102.78 31.19 103.78 31.29 104.78 31.60 105.78 31.90 106.78 32.21 107.78 32.52
30 Dec 2007 065.72 24.45 066.72 24.51 067.72 24.58 068.72 24.66 069.72 24.55 070.72 24.65 071.72 24.84 072.72 25.09 073.72 25.34 074.72 25.59 075.72 26.05 076.72 26.30 077.72 26.37 078.72 26.41 079.72 26.47 080.72 26.55 081.72 26.65 082.72 26.78 083.72 26.74 084.72 26.93 085.72 26.94 086.72 27.16 087.72 27.23 088.72 27.31 089.72 27.39 090.72 27.47 091.72 27.75 092.72 27.89 093.72 28.66 094.72 29.45 095.72 29.69 096.72 29.78 097.72 29.87 098.72 30.16 099.72 30.25 100.72 30.35 101.72 30.64 102.72 30.74 103.72 31.04 104.72 31.14 105.72 31.44 106.72 31.75 107.72 32.05
31 Dec 2007 064.82 24.22 065.82 24.22 066.82 24.23 067.82 24.23 068.82 24.25 069.82 24.29 070.82 24.53 071.82 24.77 072.82 25.01 073.82 25.25 074.82 25.50 075.82 25.75 076.82 25.99 077.82 25.92 078.82 26.03 079.82 25.95 080.82 26.09 081.82 26.05 082.82 26.23 083.82 26.23 084.82 26.26 085.82 26.31 086.82 26.39 087.82 26.31 088.82 26.45 089.82 26.43 090.82 26.65 091.82 26.70 092.82 26.78 093.82 27.10 094.82 27.25 095.82 27.80 096.82 27.88 097.82 28.06 098.82 28.90 099.82 29.76 100.82 30.02 101.82 30.31 102.82 30.41 103.82 30.70 104.82 30.79
01 Jan 2008 063.76 23.16 064.76 23.52 065.76 23.88 066.76 24.04 067.76 24.21 068.76 24.18 069.76 24.39 070.76 24.62 071.76 24.86 072.76 25.09 073.76 25.33 074.76 25.56 075.76 25.65 076.76 25.64 077.76 25.65 078.76 25.66 079.76 25.68 080.76 25.70 081.76 25.74 082.76 25.78 083.76 25.84 084.76 25.91 085.76 25.79 086.76 25.89 087.76 25.81 088.76 25.95 089.76 25.92 090.76 25.91 091.76 26.13 092.76 25.99 093.76 26.08 094.76 26.22 095.76 26.20 096.76 26.42 097.76 26.50 098.76 26.62 099.76 26.99 100.76 27.60 101.76 28.46 102.76 28.58 103.76 28.87
02 Jan 2008 062.70 21.21 063.70 21.43 064.70 21.66 065.70 21.88 066.70 22.10 067.70 22.32 068.70 22.54 069.70 22.77 070.70 22.99 071.70 23.22 072.70 23.45 073.70 23.87 074.70 23.96 075.70 24.11 076.70 24.06 077.70 24.02 078.70 23.98 079.70 23.94 080.70 24.10 081.70 24.07 082.70 24.04 083.70 24.02 084.70 24.00 085.70 23.99 086.70 23.98 087.70 23.98 088.70 23.99 089.70 24.00 090.70 24.03 091.70 24.07 092.70 24.13 093.70 24.20 094.70 24.10 095.70 24.22 096.70 24.17 097.70 24.15 098.70 24.17 099.70 24.24 100.70 24.37 101.70 24.55 102.70 24.60
03 Jan 2008 061.65 19.69 062.65 19.91 063.65 20.12 064.65 20.34 065.65 20.56 066.65 20.77 067.65 20.99 068.65 21.21 069.65 21.43 070.65 21.65 071.65 21.87 072.65 22.09 073.65 22.31 074.65 22.40 075.65 22.53 076.65 22.46 077.65 22.39 078.65 22.32 079.65 22.45 080.65 22.38 081.65 22.32 082.65 22.45 083.65 22.38 084.65 22.32 085.65 22.46 086.65 22.39 087.65 22.33 088.65 22.27 089.65 22.42 090.65 22.36 091.65 22.31 092.65 22.26 093.65 22.42 094.65 22.38 095.65 22.34 096.65 22.31 097.65 22.29 098.65 22.28 099.65 22.28 100.65 22.29 101.65 22.33
04 Jan 2008 060.76 18.05 061.76 18.34 062.76 18.50 063.76 18.77 064.76 18.98 065.76 19.19 066.76 19.41 067.76 19.62 068.76 19.83 069.76 20.05 070.76 20.26 071.76 20.48 072.76 20.70 073.76 20.83 074.76 20.75 075.76 20.87 076.76 20.78 077.76 20.70 078.76 20.82 079.76 20.74 080.76 20.65 081.76 20.77 082.76 20.68 083.76 20.60 084.76 20.71 085.76 20.62 086.76 20.54 087.76 20.65 088.76 20.56 089.76 20.67 090.76 20.58 091.76 20.49 092.76 20.60 093.76 20.50 094.76 20.61 095.76 20.51 096.76 20.62 097.76 20.52 098.76 20.42 099.76 20.51 100.76 20.41
05 Jan 2008 059.71 16.63 060.71 16.75 061.71 17.07 062.71 17.19 063.71 17.32 064.71 17.64 065.71 17.76 066.71 18.07 067.71 18.19 068.71 18.51 069.71 18.63 070.71 18.94 071.71 19.26 072.71 19.37 073.71 19.29 074.71 19.40 075.71 19.31 076.71 19.43 077.71 19.34 078.71 19.25 079.71 19.36 080.71 19.27 081.71 19.17 082.71 19.28 083.71 19.19 084.71 19.29 085.71 19.19 086.71 19.10 087.71 19.20 088.71 19.10 089.71 19.19 090.71 19.09 091.71 18.98 092.71 19.08 093.71 18.97 094.71 19.06 095.71 18.94 096.71 19.02 097.71 18.90 098.71 18.98 099.71 18.85
06 Jan 2008 058.67 15.18 059.67 15.31 060.67 15.43 061.67 15.75 062.67 15.87 063.67 15.99 064.67 16.31 065.67 16.43 066.67 16.55 067.67 16.87 068.67 16.98 069.67 17.30 070.67 17.41 071.67 17.73 072.67 17.84 073.67 17.96 074.67 17.87 075.67 17.78 076.67 17.89 077.67 17.80 078.67 17.71 079.67 17.81 080.67 17.72 081.67 17.82 082.67 17.73 083.67 17.63 084.67 17.73 085.67 17.63 086.67 17.73 087.67 17.63 088.67 17.52 089.67 17.62 090.67 17.51 091.67 17.60 092.67 17.49 093.67 17.58 094.67 17.46 095.67 17.54 096.67 17.42 097.67 17.50 098.67 17.37
07 Jan 2008 057.78 13.93 058.78 14.06 059.78 14.18 060.78 14.50 061.78 14.63 062.78 14.75 063.78 14.87 064.78 15.19 065.78 15.31 066.78 15.63 067.78 15.75 068.78 15.87 069.78 16.18 070.78 16.30 071.78 16.41 072.78 16.53 073.78 16.64 074.78 16.55 075.78 16.47 076.78 16.58 077.78 16.49 078.78 16.39 079.78 16.50 080.78 16.41 081.78 16.31 082.78 16.42 083.78 16.32 084.78 16.42 085.78 16.32 086.78 16.22 087.78 16.32 088.78 16.21 089.78 16.31 090.78 16.20 091.78 16.09 092.78 16.18 093.78 16.07 094.78 16.16 095.78 16.04 096.78 16.12 097.78 16.00
08 Jan 2008 056.75 12.63 057.75 12.86 058.75 13.08 059.75 13.27 060.75 13.39 061.75 13.52 062.75 13.84 063.75 13.97 064.75 14.09 065.75 14.41 066.75 14.53 067.75 14.65 068.75 14.77 069.75 15.09 070.75 15.21 071.75 15.33 072.75 15.24 073.75 15.16 074.75 15.27 075.75 15.19 076.75 15.10 077.75 15.21 078.75 15.12 079.75 15.03 080.75 15.14 081.75 15.04 082.75 15.15 083.75 15.06 084.75 14.96 085.75 15.06 086.75 14.96 087.75 14.86 088.75 14.96 089.75 14.86 090.75 14.96 091.75 14.85 092.75 14.95 093.75 14.84 094.75 14.73 095.75 14.81 096.75 14.70
09 Jan 2008 055.72 11.08 056.72 11.31 057.72 11.55 058.72 11.78 059.72 12.00 060.72 12.23 061.72 12.46 062.72 12.59 063.72 12.91 064.72 13.04 065.72 13.16 066.72 13.29 067.72 13.61 068.72 13.73 069.72 13.86 070.72 13.78 071.72 13.70 072.72 13.82 073.72 13.73 074.72 13.65 075.72 13.77 076.72 13.68 077.72 13.60 078.72 13.71 079.72 13.62 080.72 13.53 081.72 13.65 082.72 13.55 083.72 13.46 084.72 13.57 085.72 13.48 086.72 13.58 087.72 13.49 088.72 13.39 089.72 13.49 090.72 13.39 091.72 13.49 092.72 13.39 093.72 13.28 094.72 13.38 095.72 13.27
10 Jan 2008 054.69 09.84 055.69 10.08 056.69 10.32 057.69 10.56 058.69 10.80 059.69 10.83 060.69 11.07 061.69 11.30 062.69 11.53 063.69 11.76 064.69 11.99 065.69 12.22 066.69 12.42 067.69 12.54 068.69 12.47 069.69 12.40 070.69 12.52 071.69 12.44 072.69 12.37 073.69 12.49 074.69 12.41 075.69 12.33 076.69 12.25 077.69 12.37 078.69 12.28 079.69 12.20 080.69 12.32 081.69 12.23 082.69 12.34 083.69 12.26 084.69 12.17 085.69 12.28 086.69 12.19 087.69 12.09 088.69 12.20 089.69 12.11 090.69 12.21 091.69 12.12 092.69 12.02 093.69 12.12 094.69 12.02
11 Jan 2008 053.78 08.34 054.78 08.60 055.78 08.85 056.78 09.10 057.78 09.35 058.78 09.60 059.78 09.84 060.78 10.08 061.78 10.33 062.78 10.56 063.78 10.80 064.78 10.84 065.78 11.02 066.78 11.15 067.78 11.08 068.78 11.01 069.78 11.14 070.78 11.07 071.78 11.00 072.78 10.93 073.78 11.05 074.78 10.98 075.78 10.90 076.78 11.02 077.78 10.95 078.78 10.87 079.78 10.99 080.78 10.91 081.78 10.83 082.78 10.95 083.78 10.86 084.78 10.98 085.78 10.89 086.78 10.81 087.78 10.92 088.78 10.83 089.78 10.94 090.78 10.85 091.78 10.96 092.78 10.87
12 Jan 2008 052.76 06.98 053.76 07.25 054.76 07.51 055.76 07.78 056.76 07.84 057.76 08.10 058.76 08.36 059.76 08.61 060.76 08.86 061.76 09.12 062.76 09.36 063.76 09.61 064.76 09.63 065.76 09.77 066.76 09.71 067.76 09.64 068.76 09.58 069.76 09.71 070.76 09.65 071.76 09.58 072.76 09.71 073.76 09.64 074.76 09.57 075.76 09.70 076.76 09.63 077.76 09.56 078.76 09.68 079.76 09.61 080.76 09.53 081.76 09.66 082.76 09.58 083.76 09.70 084.76 09.62 085.76 09.74 086.76 09.66 087.76 09.58 088.76 09.69 089.76 09.61 090.76 09.73 091.76 09.64
13 Jan 2008 051.75 05.82 052.75 05.97 053.75 06.13 054.75 06.48 055.75 06.63 056.75 06.71 057.75 06.98 058.75 07.25 059.75 07.51 060.75 07.78 061.75 07.84 062.75 08.10 063.75 08.22 064.75 08.16 065.75 08.30 066.75 08.24 067.75 08.18 068.75 08.12 069.75 08.26 070.75 08.20 071.75 08.14 072.75 08.28 073.75 08.21 074.75 08.35 075.75 08.28 076.75 08.21 077.75 08.35 078.75 08.28 079.75 08.41 080.75 08.34 081.75 08.27 082.75 08.39 083.75 08.32 084.75 08.45 085.75 08.37 086.75 08.50 087.75 08.42 088.75 08.54 089.75 08.66 090.75 08.59
14 Jan 2008 050.86 05.08 051.86 05.24 052.86 05.20 053.86 05.16 054.86 05.13 055.86 05.27 056.86 05.51 057.86 05.79 058.86 06.07 059.86 06.34 060.86 06.62 061.86 06.80 062.86 06.75 063.86 06.90 064.86 06.85 065.86 06.79 066.86 06.94 067.86 06.89 068.86 06.83 069.86 06.98 070.86 06.92 071.86 07.06 072.86 07.00 073.86 06.95 074.86 07.09 075.86 07.02 076.86 07.16 077.86 07.10 078.86 07.24 079.86 07.17 080.86 07.31 081.86 07.24 082.86 07.37 083.86 07.51 084.86 07.44 085.86 07.57 086.86 07.50 087.86 07.63 088.86 07.76 089.86 07.88
15 Jan 2008 049.85 03.51 050.85 03.48 051.85 03.45 052.85 03.41 053.85 03.58 054.85 03.64 055.85 03.94 056.85 04.23 057.85 04.53 058.85 04.82 059.85 05.11 060.85 05.19 061.85 05.26 062.85 05.21 063.85 05.37 064.85 05.32 065.85 05.48 066.85 05.43 067.85 05.38 068.85 05.53 069.85 05.48 070.85 05.63 071.85 05.58 072.85 05.73 073.85 05.67 074.85 05.82 075.85 05.76 076.85 05.91 077.85 05.85 078.85 05.99 079.85 06.13 080.85 06.07 081.85 06.21 082.85 06.35 083.85 06.49 084.85 06.63 085.85 06.76 086.85 06.90 087.85 07.03 088.85 07.17
16 Jan 2008 048.85 59.87 049.85 59.87 050.85 59.87 056.85 02.70 057.85 03.00 058.85 03.31 059.85 03.57 060.85 03.73 061.85 03.69 062.85 03.85 063.85 03.81 064.85 03.97 065.85 03.93 066.85 04.09 067.85 04.05 068.85 04.20 069.85 04.16 070.85 04.32 071.85 04.27 072.85 04.42 073.85 04.57 074.85 04.53 075.85 04.68 076.85 04.83 077.85 04.97 078.85 05.12 079.85 05.27 080.85 05.41 081.85 05.56 082.85 05.70 083.85 05.85 084.85 05.99 085.85 06.13 086.85 06.27 087.85 06.41
17 Jan 2008 047.95 60.08 048.95 60.08 049.95 60.08 050.95 60.08 051.95 60.08 052.95 60.08 053.95 60.08 054.95 60.08 055.95 60.08 067.95 02.61 068.95 02.70 069.95 02.79 070.95 02.88 071.95 02.96 072.95 03.24 073.95 03.32 074.95 03.40 075.95 03.47 076.95 03.55 077.95 03.82 078.95 03.89 079.95 03.95 080.95 04.22 081.95 04.28 082.95 04.54 083.95 04.60 084.95 04.86 085.95 04.91 086.95 05.16
18 Jan 2008 046.96 60.21 047.96 60.21 048.96 60.21 049.96 60.21 050.96 60.21 051.96 60.21 052.96 60.21 053.96 60.21 054.96 60.21 055.96 60.21 056.96 60.21 057.96 60.21 058.96 60.21 059.96 60.21 060.96 60.21 061.96 60.21 080.96 02.60 081.96 02.76 082.96 03.00 083.96 03.07 084.96 03.34 085.96 03.40
19 Jan 2008 046.07 60.53 047.07 60.53 048.07 60.53 049.07 60.53 050.07 60.53 051.07 60.53 052.07 60.53 053.07 60.53 054.07 60.53 055.07 60.53 056.07 60.53 057.07 60.53 058.07 60.53 059.07 60.53 060.07 60.53 061.07 60.53 062.07 60.53 063.07 60.53 064.07 60.53 065.07 60.53 066.07 60.53 067.07 60.53 084.07 02.57
20 Jan 2008 045.08 60.74 046.08 60.74 047.08 60.74 048.08 60.74 049.08 60.74 050.08 60.74 051.08 60.74 052.08 60.74 053.08 60.74 054.08 60.74 055.08 60.74 056.08 60.74 057.08 60.74 058.08 60.74 059.08 60.74 060.08 60.74 061.08 60.74 062.08 60.74 063.08 60.74 064.08 60.74 065.08 60.74 066.08 60.74 067.08 60.74 068.08 60.74 069.08 60.74 070.08 60.74 071.08 60.74 072.08 60.74 073.08 60.74
21 Jan 2008 044.10 61.15 045.10 61.15 046.10 61.15 047.10 61.15 048.10 61.15 049.10 61.15 050.10 61.15 051.10 61.15 052.10 61.15 053.10 61.15 054.10 61.15 055.10 61.15 056.10 61.15 057.10 61.15 058.10 61.15 059.10 61.15 060.10 61.15 061.10 61.15 062.10 61.15 063.10 61.15 064.10 61.15 065.10 61.15 066.10 61.15 067.10 61.15 068.10 61.15 069.10 61.15 070.10 61.15 071.10 61.15 072.10 61.15 073.10 61.15 074.10 61.15 075.10 61.15 076.10 61.15 077.10 61.15 078.10 61.15
22 Jan 2008 043.20 56.11 044.20 56.11 045.20 56.11 046.20 56.11 047.20 56.11 048.20 56.11 049.20 56.11 050.20 56.11 051.20 56.11 052.20 56.11 053.20 56.11 054.20 56.11 055.20 56.11 056.20 56.11 057.20 56.11 058.20 56.11 059.20 56.11 060.20 56.11 061.20 56.11 062.20 56.11 063.20 56.11 064.20 56.11 065.20 56.11 066.20 56.11 067.20 56.11 068.20 56.11 069.20 56.11 070.20 56.11 071.20 56.11 072.20 56.11 073.20 56.11 074.20 56.11 075.20 56.11 076.20 56.11 077.20 56.11 078.20 56.11 079.20 56.11 080.20 56.11 081.20 56.11
23 Jan 2008 042.22 56.19 043.22 56.19 044.22 56.19 045.22 56.19 046.22 56.19 047.22 56.19 048.22 56.19 049.22 56.19 050.22 56.19 051.22 56.19 052.22 56.19 053.22 56.19 054.22 56.19 055.22 56.19 056.22 56.19 057.22 56.19 058.22 56.19 059.22 56.19 060.22 56.19 061.22 56.19 062.22 56.19 063.22 56.19 064.22 56.19 065.22 56.19 066.22 56.19 067.22 56.19 068.22 56.19 069.22 56.19 070.22 56.19 071.22 56.19 072.22 56.19 073.22 56.19 074.22 56.19 075.22 56.19 076.22 56.19 077.22 56.19 078.22 56.19 079.22 56.19 080.22 56.19
24 Jan 2008 041.25 58.93 042.25 58.93 043.25 58.93 044.25 58.93 045.25 58.93 046.25 58.93 047.25 58.93 048.25 58.93 049.25 58.93 050.25 58.93 051.25 58.93 052.25 58.93 053.25 58.93 054.25 58.93 055.25 58.93 056.25 58.93 057.25 58.93 058.25 58.93 059.25 58.93 060.25 58.93 061.25 58.93 062.25 58.93 063.25 58.93 064.25 58.93 065.25 58.93 066.25 58.93 067.25 58.93 068.25 58.93 069.25 58.93 070.25 58.93 071.25 58.93 072.25 58.93 073.25 58.93 074.25 58.93 075.25 58.93 076.25 58.93 077.25 58.93 078.25 58.93 079.25 58.93
25 Jan 2008 040.36 59.35 041.36 59.35 042.36 59.35 043.36 59.35 044.36 59.35 045.36 59.35 046.36 59.35 047.36 59.35 048.36 59.35 049.36 59.35 050.36 59.35 051.36 59.35 052.36 59.35 053.36 59.35 054.36 59.35 055.36 59.35 056.36 59.35 057.36 59.35 058.36 59.35 059.36 59.35 060.36 59.35 061.36 59.35 062.36 59.35 063.36 59.35 064.36 59.35 065.36 59.35 066.36 59.35 067.36 59.35 068.36 59.35 069.36 59.35 070.36 59.35 071.36 59.35 072.36 59.35 073.36 59.35 074.36 59.35 075.36 59.35 076.36 59.35 077.36 59.35 078.36 59.35
26 Jan 2008 039.40 59.80 040.40 59.80 041.40 59.80 042.40 59.80 043.40 59.80 044.40 59.80 045.40 59.80 046.40 59.80 047.40 59.80 048.40 59.80 049.40 59.80 050.40 59.80 051.40 59.80 052.40 59.80 053.40 59.80 054.40 59.80 055.40 59.80 056.40 59.80 057.40 59.80 058.40 59.80 059.40 59.80 060.40 59.80 061.40 59.80 062.40 59.80 063.40 59.80 064.40 59.80 065.40 59.80 066.40 59.80 067.40 59.80 068.40 59.80 069.40 59.80 070.40 59.80 071.40 59.80 072.40 59.80 073.40 59.80 074.40 59.80 075.40 59.80 076.40 59.80 077.40 59.80
27 Jan 2008 038.50 60.28 039.50 60.28 040.50 60.28 041.50 60.28 042.50 60.28 043.50 60.28 044.50 60.28 045.50 60.28 046.50 60.28 047.50 60.28 048.50 60.28 049.50 60.28 050.50 60.28 051.50 60.28 052.50 60.28 053.50 60.28 054.50 60.28 055.50 60.28 056.50 60.28 057.50 60.28 058.50 60.28 059.50 60.28 060.50 60.28 061.50 60.28 062.50 60.28 063.50 60.28 064.50 60.28 065.50 60.28 066.50 60.28 067.50 60.28 068.50 60.28 069.50 60.28 070.50 60.28 071.50 60.28 072.50 60.28 073.50 60.28 074.50 60.28 075.50 60.28 076.50 60.28
28 Jan 2008 037.55 60.79 038.55 60.79 039.55 60.79 040.55 60.79 041.55 60.79 042.55 60.79 043.55 60.79 044.55 60.79 045.55 60.79 046.55 60.79 047.55 60.79 048.55 60.79 049.55 60.79 050.55 60.79 051.55 60.79 052.55 60.79 053.55 60.79 054.55 60.79 055.55 60.79 056.55 60.79 057.55 60.79 058.55 60.79 059.55 60.79 060.55 60.79 061.55 60.79 062.55 60.79 063.55 60.79 064.55 60.79 065.55 60.79 066.55 60.79 067.55 60.79 068.55 60.79 069.55 60.79 070.55 60.79 071.55 60.79 072.55 60.79 073.55 60.79 074.55 60.79 075.55 60.79
29 Jan 2008 036.59 61.53 037.59 61.53 038.59 61.53 039.59 61.53 040.59 61.53 041.59 61.53 042.59 61.53 043.59 61.53 044.59 61.53 045.59 61.53 046.59 61.53 047.59 61.53 048.59 61.53 049.59 61.53 050.59 61.53 051.59 61.53 052.59 61.53 053.59 61.53 054.59 61.53 055.59 61.53 056.59 61.53 057.59 61.53 058.59 61.53 059.59 61.53 060.59 61.53 061.59 61.53 062.59 61.53 063.59 61.53 064.59 61.53 065.59 61.53 066.59 61.53 067.59 61.53 068.59 61.53 069.59 61.53 070.59 61.53 071.59 61.53 072.59 61.53 073.59 61.53 074.59 61.53
30 Jan 2008 035.70 62.30 036.70 62.30 037.70 62.30 038.70 62.30 039.70 62.30 040.70 62.30 041.70 62.30 042.70 62.30 043.70 62.30 044.70 62.30 045.70 62.30 046.70 62.30 047.70 62.30 048.70 62.30 049.70 62.30 050.70 62.30 051.70 62.30 052.70 62.30 053.70 62.30 054.70 62.30 055.70 62.30 056.70 62.30 057.70 62.30 058.70 62.30 059.70 62.30 060.70 62.30 061.70 62.30 062.70 62.30 063.70 62.30 064.70 62.30 065.70 62.30 066.70 62.30 067.70 62.30 068.70 62.30 069.70 62.30 070.70 62.30 071.70 62.30 072.70 62.30 073.70 62.30
31 Jan 2008 034.75 63.09 035.75 63.09 036.75 63.09 037.75 63.09 038.75 63.09 039.75 63.09 040.75 63.09 041.75 63.09 042.75 63.09 043.75 63.09 044.75 63.09 045.75 63.09 046.75 63.09 047.75 63.09 048.75 63.09 049.75 63.09 050.75 63.09 051.75 63.09 052.75 63.09 053.75 63.09 054.75 63.09 055.75 63.09 056.75 63.09 057.75 63.09 058.75 63.09 059.75 63.09 060.75 63.09 061.75 63.09 062.75 63.09 063.75 63.09 064.75 63.09 065.75 63.09 066.75 63.09 067.75 63.09 068.75 63.09 069.75 63.09 070.75 63.09 071.75 63.09 072.75 63.09
01 Feb 2008 033.85 61.50 034.85 61.55 035.85 61.59 036.85 61.64 037.85 61.68 038.85 61.73 039.85 61.78 040.85 61.82 041.85 62.07 042.85 62.12 043.85 62.16 044.85 62.21 045.85 62.26 046.85 62.50 047.85 62.55 048.85 62.60 049.85 62.85 050.85 62.89 051.85 62.94 052.85 63.19 053.85 63.24 054.85 63.29 055.85 63.54 056.85 63.59 057.85 63.84 058.85 63.90 059.85 63.90 060.85 63.90 061.85 63.90 062.85 63.90 063.85 63.90 064.85 63.90 065.85 63.90 066.85 63.90 067.85 63.90 068.85 63.90 069.85 63.90 070.85 63.90 071.85 63.90
02 Feb 2008 032.91 59.37 033.91 59.42 034.91 59.47 035.91 59.52 036.91 59.57 037.91 59.82 038.91 59.87 039.91 59.91 040.91 59.96 041.91 60.01 042.91 60.06 043.91 60.11 044.91 60.35 045.91 60.40 046.91 60.45 047.91 60.50 048.91 60.75 049.91 60.79 050.91 60.84 051.91 61.09 052.91 61.14 053.91 61.39 054.91 61.44 055.91 61.69 056.91 61.73 057.91 61.98 058.91 62.03 059.91 62.28 060.91 62.53 061.91 62.58 062.91 62.83 063.91 63.09 064.91 63.34 065.91 63.59 066.91 63.84 067.91 64.09 068.91 64.35 069.91 64.60 070.91 64.85
03 Feb 2008 031.97 57.30 032.97 57.35 033.97 57.40 034.97 57.46 035.97 57.51 036.97 57.56 037.97 57.61 038.97 57.66 039.97 57.72 040.97 57.77 041.97 58.02 042.97 58.07 043.97 58.12 044.97 58.17 045.97 58.22 046.97 58.47 047.97 58.52 048.97 58.57 049.97 58.82 050.97 58.87 051.97 58.92 052.97 59.17 053.97 59.21 054.97 59.46 055.97 59.51 056.97 59.76 057.97 59.81 058.97 60.06 059.97 60.31 060.97 60.36 061.97 60.61 062.97 60.86 063.97 61.11 064.97 61.36 065.97 61.61 066.97 61.86 067.97 62.11 068.97 62.36 069.97 62.62
04 Feb 2008 031.28 54.93 032.28 54.98 033.28 55.04 034.28 55.10 035.28 55.16 036.28 55.21 037.28 55.27 038.28 55.52 039.28 55.58 040.28 55.64 041.28 55.69 042.28 55.74 043.28 55.80 044.28 55.85 045.28 56.11 046.28 56.16 047.28 56.21 048.28 56.26 049.28 56.52 050.28 56.57 051.28 56.62 052.28 56.87 053.28 56.92 054.28 57.17 055.28 57.22 056.28 57.48 057.28 57.53 058.28 57.78 059.28 58.03 060.28 58.08 061.28 58.33
05 Feb 2008 030.35 52.33 031.35 52.59 032.35 52.66 033.35 52.72 034.35 52.78 035.35 52.84 036.35 52.91 037.35 52.97 038.35 53.03 039.35 53.09 040.35 53.15 041.35 53.20 042.35 53.46 043.35 53.52 044.35 53.58 045.35 53.64 046.35 53.69 047.35 53.95 048.35 54.01 049.35 54.06 050.35 54.32 051.35 54.37 052.35 54.43 053.35 54.68 054.35 54.73 055.35 54.99 056.35 55.04 057.35 55.30 058.35 55.55 059.35 55.60 060.35 55.85
06 Feb 2008 029.41 49.58 030.41 49.85 031.41 50.12 032.41 50.19 033.41 50.26 034.41 50.33 035.41 50.39 036.41 50.46 037.41 50.52 038.41 50.59 039.41 50.65 040.41 50.72 041.41 50.78 042.41 50.85 043.41 50.91 044.41 51.17 045.41 51.23 046.41 51.29 047.41 51.35 048.41 51.61 049.41 51.67 050.41 51.73 051.41 51.99 052.41 52.05 053.41 52.31 054.41 52.37 055.41 52.62 056.41 52.68 057.41 52.94 058.41 52.99 059.41 53.25
07 Feb 2008 028.48 46.71 029.48 46.99 030.48 47.26 031.48 47.53 032.48 47.61 033.48 47.68 034.48 47.75 035.48 47.82 036.48 47.89 037.48 47.96 038.48 48.03 039.48 48.10 040.48 48.17 041.48 48.24 042.48 48.31 043.48 48.38 044.48 48.44 045.48 48.51 046.48 48.78 047.48 48.84 048.48 48.91 049.48 49.17 050.48 49.24 051.48 49.30 052.48 49.56 053.48 49.62 054.48 49.89 055.48 49.95 056.48 50.21 057.48 50.47 058.48 50.53
08 Feb 2008 027.55 43.95 028.55 44.22 029.55 44.50 030.55 44.78 031.55 44.66 032.55 44.73 033.55 44.81 034.55 44.89 035.55 44.96 036.55 45.04 037.55 45.11 038.55 45.19 039.55 45.26 040.55 45.34 041.55 45.41 042.55 45.68 043.55 45.76 044.55 45.83 045.55 45.90 046.55 45.97 047.55 46.24 048.55 46.31 049.55 46.38 050.55 46.65 051.55 46.72 052.55 46.78 053.55 47.05 054.55 47.12 055.55 47.39 056.55 47.65 057.55 47.72
09 Feb 2008 026.63 40.93 027.63 41.22 028.63 41.50 029.63 41.78 030.63 41.86 031.63 41.94 032.63 42.02 033.63 42.10 034.63 42.18 035.63 42.26 036.63 42.34 037.63 42.42 038.63 42.49 039.63 42.57 040.63 42.65 041.63 42.73 042.63 42.81 043.63 42.88 044.63 43.16 045.63 43.24 046.63 43.31 047.63 43.39 048.63 43.66 049.63 43.73 050.63 43.81 051.63 44.08 052.63 44.15 053.63 44.43 054.63 44.50 055.63 44.77 056.63 44.84
10 Feb 2008 025.70 37.93 026.70 38.21 027.70 38.49 028.70 38.77 029.70 39.05 030.70 39.14 031.70 39.22 032.70 39.30 033.70 39.38 034.70 39.47 035.70 39.55 036.70 39.43 037.70 39.51 038.70 39.79 039.70 39.87 040.70 39.96 041.70 40.04 042.70 40.12 043.70 40.20 044.70 40.28 045.70 40.36 046.70 40.64 047.70 40.72 048.70 40.80 049.70 41.07 050.70 41.15 051.70 41.23 052.70 41.51 053.70 41.58 054.70 41.86 055.70 42.14
11 Feb 2008 024.78 34.97 025.78 35.25 026.78 35.53 027.78 35.81 028.78 36.09 029.78 36.18 030.78 36.26 031.78 36.34 032.78 36.42 033.78 36.51 034.78 36.59 035.78 36.67 036.78 36.76 037.78 36.84 038.78 36.92 039.78 37.01 040.78 37.09 041.78 37.17 042.78 37.26 043.78 37.54 044.78 37.62 045.78 37.70 046.78 37.79 047.78 37.87 048.78 38.15 049.78 38.23 050.78 38.52 051.78 38.60 052.78 38.88 053.78 38.96 054.78 39.24
12 Feb 2008 023.86 32.10 024.86 32.38 025.86 32.66 026.86 32.94 027.86 33.22 028.86 33.50 029.86 33.58 030.86 33.66 031.86 33.74 032.86 33.82 033.86 33.91 034.86 33.79 035.86 33.87 036.86 33.95 037.86 34.04 038.86 34.32 039.86 34.40 040.86 34.49 041.86 34.57 042.86 34.66 043.86 34.74 044.86 34.82 045.86 35.11 046.86 35.19 047.86 35.28 048.86 35.36 049.86 35.65 050.86 35.73 051.86 36.01 052.86 36.10 053.86 36.38
13 Feb 2008 022.95 29.36 023.95 29.64 024.95 29.91 025.95 30.18 026.95 30.43 027.95 30.67 028.95 30.81 029.95 30.89 030.95 30.97 031.95 31.05 032.95 31.13 033.95 31.21 034.95 31.29 035.95 31.37 036.95 31.45 037.95 31.53 038.95 31.61 039.95 31.69 040.95 31.78 041.95 31.86 042.95 31.94 043.95 32.23 044.95 32.31 045.95 32.39 046.95 32.48 047.95 32.76 048.95 32.85 049.95 32.93 050.95 33.22 051.95 33.31 052.95 33.59
14 Feb 2008 022.03 26.77 023.03 27.04 024.03 27.07 025.03 27.10 026.03 27.33 027.03 27.36 028.03 27.60 029.03 27.65 030.03 27.89 031.03 28.14 032.03 28.39 033.03 28.55 034.03 28.63 035.03 28.70 036.03 28.78 037.03 28.86 038.03 28.94 039.03 29.01 040.03 29.09 041.03 29.37 042.03 29.45 043.03 29.54 044.03 29.62 045.03 29.70 046.03 29.98 047.03 30.07 048.03 30.15 049.03 30.43 050.03 30.52 051.03 30.80 052.03 30.89
15 Feb 2008 021.12 25.44 022.12 25.42 023.12 25.41 024.12 25.61 025.12 25.61 026.12 25.61 027.12 25.82 028.12 25.84 029.12 25.87 030.12 26.09 031.12 26.13 032.12 26.37 033.12 26.61 034.12 26.66 035.12 27.11 036.12 27.52 037.12 27.60 038.12 27.87 039.12 27.94 040.12 28.02 041.12 28.09 042.12 28.17 043.12 28.25 044.12 28.53 045.12 28.60 046.12 28.68 047.12 28.96 048.12 29.04 049.12 29.13 050.12 29.41 051.12 29.49
16 Feb 2008 020.20 24.87 021.20 24.80 022.20 24.94 023.20 24.89 024.20 25.04 025.20 25.00 026.20 25.17 027.20 25.14 028.20 25.32 029.20 25.31 030.20 25.30 031.20 25.50 032.20 25.51 033.20 25.72 034.20 25.74 035.20 25.96 036.20 26.00 037.20 26.24 038.20 26.68 039.20 27.13 040.20 27.59 041.20 27.74 042.20 28.01 043.20 28.08 044.20 28.16 045.20 28.23 046.20 28.51 047.20 28.58 048.20 28.86 049.20 28.93 050.20 29.21
17 Feb 2008 019.29 24.37 020.29 24.45 021.29 24.55 022.29 24.64 023.29 24.55 024.29 24.65 025.29 24.80 026.29 24.85 027.29 24.91 028.29 24.96 029.29 25.01 030.29 25.07 031.29 25.12 032.29 25.18 033.29 25.23 034.29 25.29 035.29 25.55 036.29 25.61 037.29 25.67 038.29 25.73 039.29 25.79 040.29 25.90 041.29 26.33 042.29 26.77 043.29 27.21 044.29 27.67 045.29 28.13 046.29 28.25 047.29 28.52 048.29 28.59 049.29 28.86
18 Feb 2008 018.38 24.32 019.38 24.36 020.38 24.21 021.38 24.27 022.38 24.33 023.38 24.53 024.38 24.57 025.38 24.62 026.38 24.86 027.38 24.91 028.38 24.95 029.38 25.00 030.38 25.05 031.38 25.10 032.38 25.15 033.38 25.20 034.38 25.25 035.38 25.50 036.38 25.55 037.38 25.60 038.38 25.66 039.38 25.71 040.38 25.97 041.38 26.03 042.38 26.08 043.38 26.34 044.38 26.40 045.38 26.50 046.38 26.92 047.38 27.36 048.38 27.80
19 Feb 2008 017.47 23.73 018.47 23.75 019.47 23.76 020.47 23.78 021.47 23.87 022.47 24.11 023.47 24.15 024.47 24.19 025.47 24.23 026.47 24.27 027.47 24.31 028.47 24.55 029.47 24.59 030.47 24.63 031.47 24.67 032.47 24.71 033.47 24.76 034.47 25.00 035.47 25.05 036.47 25.09 037.47 25.14 038.47 25.19 039.47 25.43 040.47 25.48 041.47 25.53 042.47 25.78 043.47 25.83 044.47 26.09 045.47 26.14 046.47 26.20 047.47 26.45
20 Feb 2008 016.57 21.43 017.57 21.42 018.57 21.42 019.57 21.51 020.57 21.75 021.57 21.78 022.57 22.01 023.57 22.05 024.57 22.08 025.57 22.12 026.57 22.15 027.57 22.19 028.57 22.22 029.57 22.46 030.57 22.49 031.57 22.53 032.57 22.57 033.57 22.61 034.57 22.84 035.57 22.88 036.57 22.92 037.57 22.96 038.57 23.20 039.57 23.24 040.57 23.29 041.57 23.53 042.57 23.48 043.57 23.56 044.57 23.65 045.57 23.74 046.57 23.84
21 Feb 2008 015.66 19.19 016.66 19.17 017.66 19.35 018.66 19.50 019.66 19.73 020.66 19.76 021.66 19.79 022.66 19.82 023.66 19.86 024.66 20.09 025.66 20.12 026.66 20.15 027.66 20.18 028.66 20.21 029.66 11.26 030.66 11.43 031.66 11.61 032.66 11.79 033.66 11.96 034.66 12.14 035.66 20.84 036.66 20.87 037.66 21.00 038.66 21.14 039.66 21.17 040.66 21.26 041.66 21.29 042.66 21.32 043.66 21.35 044.66 21.39 045.66 21.44
22 Feb 2008 014.75 16.89 015.75 17.06 016.75 17.28 017.75 17.51 018.75 17.74 019.75 17.77 020.75 17.80 021.75 17.83 022.75 17.86 023.75 17.88 024.75 17.91 025.75 18.14 026.75 18.17 027.75 18.20 028.75 18.23 029.75 18.25 030.75 18.48 031.75 18.51 032.75 18.54 033.75 18.77 034.75 18.80 035.75 18.83 036.75 18.86 037.75 18.89 038.75 18.88 039.75 19.07 040.75 19.07 041.75 19.06 042.75 19.06 043.75 19.06 044.75 19.06
23 Feb 2008 013.85 15.02 014.85 15.26 015.85 15.49 016.85 15.72 017.85 15.75 018.85 15.98 019.85 16.01 020.85 16.04 021.85 16.07 022.85 16.10 023.85 16.13 024.85 16.16 025.85 16.38 026.85 16.41 027.85 16.44 028.85 16.46 029.85 16.69 030.85 16.72 031.85 16.74 032.85 16.77 033.85 16.99 034.85 17.02 035.85 17.04 036.85 17.01 037.85 16.98 038.85 17.15 039.85 17.12 040.85 17.09 041.85 17.06 042.85 17.04 043.85 17.21
24 Feb 2008 012.95 13.34 013.95 13.57 014.95 13.81 015.95 14.05 016.95 14.08 017.95 14.11 018.95 14.15 019.95 14.38 020.95 14.41 021.95 14.44 022.95 14.47 023.95 14.50 024.95 14.53 025.95 14.75 026.95 14.78 027.95 14.81 028.95 14.83 029.95 15.06 030.95 15.08 031.95 15.11 032.95 15.33 033.95 15.31 034.95 15.26 035.95 15.42 036.95 15.37 037.95 15.33 038.95 15.28 039.95 15.44 040.95 15.40 041.95 15.36 042.95 15.51
25 Feb 2008 012.04 11.60 013.04 11.85 014.04 12.09 015.04 12.33 016.04 12.37 017.04 12.41 018.04 12.44 019.04 12.68 020.04 12.71 021.04 12.75 022.04 12.78 023.04 12.81 024.04 12.84 025.04 12.87 026.04 13.10 027.04 13.13 028.04 13.16 029.04 13.19 030.04 13.41 031.04 13.44 032.04 13.46 033.04 13.63 034.04 13.58 035.04 13.73 036.04 13.68 037.04 13.62 038.04 13.77 039.04 13.72 040.04 13.66 041.04 13.81 042.04 13.76
26 Feb 2008 011.14 10.00 012.14 10.25 013.14 10.50 014.14 10.55 015.14 10.60 016.14 10.64 017.14 10.69 018.14 10.93 019.14 10.97 020.14 11.01 021.14 11.05 022.14 11.09 023.14 11.12 024.14 11.16 025.14 11.39 026.14 11.42 027.14 11.45 028.14 11.48 029.14 11.71 030.14 11.74 031.14 11.77 032.14 12.00 033.14 11.96 034.14 11.90 035.14 12.04 036.14 11.99 037.14 11.93 038.14 12.07 039.14 12.01 040.14 12.15 041.14 12.09
27 Feb 2008 020.24 09.47 021.24 09.51 022.24 09.56 023.24 09.60 024.24 09.84 025.24 09.88 026.24 09.91 027.24 09.95 028.24 09.98 029.24 10.22 030.24 10.25
28 Feb 2008 019.34 07.96 020.34 08.02 021.34 08.07 022.34 08.12 023.34 08.37 024.34 08.41 025.34 08.46 026.34 08.50 027.34 08.54 028.34 08.78 029.34 08.82
29 Feb 2008 018.43 06.17 019.43 06.24 020.43 06.30 021.43 06.56 022.43 06.62 023.43 06.68 024.43 06.73 025.43 06.78 026.43 06.83 027.43 07.08 028.43 07.13
01 Mar 2008 017.53 04.73 018.53 04.81 019.53 04.88 020.53 04.95 021.53 05.02 022.53 05.09 023.53 05.16 024.53 05.22 025.53 05.29 026.53 05.55 027.53 05.60
02 Mar 2008 016.63 02.94 017.63 03.03 018.63 03.12 019.63 03.21 020.63 03.29 021.63 03.37 022.63 03.45 023.63 03.53 024.63 03.61 025.63 03.88 026.63 03.95
05 Mar 2008 013.93 59.55 014.93 59.55 015.93 59.55 016.93 59.55 017.93 59.55 018.93 59.55
06 Mar 2008 013.02 59.51 014.02 59.51 015.02 59.51 016.02 59.51 017.02 59.51 018.02 59.51 019.02 59.51 020.02 59.51 021.02 59.51 022.02 59.51 023.02 59.51
07 Mar 2008 012.12 53.52 013.12 53.52 014.12 53.52 015.12 53.52 016.12 53.52 017.12 53.52 018.12 53.52 019.12 53.52 020.12 53.52 021.12 53.52 022.12 53.52
08 Mar 2008 011.22 53.54 012.22 53.54 013.22 53.54 014.22 53.54 015.22 53.54 016.22 53.54 017.22 53.54 018.22 53.54 019.22 53.54 020.22 53.54 021.22 53.54
09 Mar 2008 010.31 53.57 011.31 53.57 012.31 53.57 013.31 53.57 014.31 53.57 015.31 53.57 016.31 53.57 017.31 53.57 018.31 53.57 019.31 53.57 020.31 53.57
10 Mar 2008 009.41 55.75 010.41 55.75 011.41 55.75 012.41 55.75 013.41 55.75 014.41 55.75 015.41 55.75 016.41 55.75 017.41 55.75 018.41 55.75 019.41 55.75
11 Mar 2008 008.50 55.77 009.50 55.77 010.50 55.77 011.50 55.77 012.50 55.77 013.50 55.77 014.50 55.77 015.50 55.77 016.50 55.77 017.50 55.77 018.50 55.77
12 Mar 2008 007.60 57.13 008.60 57.13 009.60 57.13 010.60 57.13 011.60 57.13 012.60 57.13 013.60 57.13 014.60 57.13 015.60 57.13 016.60 57.13 017.60 57.13
13 Mar 2008 006.69 57.22 007.69 57.22 008.69 57.22 009.69 57.22 010.69 57.22 011.69 57.22 012.69 57.22 013.69 57.22 014.69 57.22 015.69 57.22 016.69 57.22
14 Mar 2008 005.78 57.52 006.78 57.52 007.78 57.52 008.78 57.52 009.78 57.52 010.78 57.52 011.78 57.52 012.78 57.52 013.78 57.52 014.78 57.52 015.78 57.52
15 Mar 2008 004.87 57.63 005.87 57.63 006.87 57.63 007.87 57.63 008.87 57.63 009.87 57.63 010.87 57.63 011.87 57.63 012.87 57.63 013.87 57.63 014.87 57.63
16 Mar 2008 003.96 57.97 004.96 57.97 005.96 57.97 006.96 57.97 007.96 57.97 008.96 57.97 009.96 57.97 010.96 57.97 011.96 57.97 012.96 57.97 013.96 57.97
17 Mar 2008 003.04 58.12 004.04 58.12 005.04 58.12 006.04 58.12 007.04 58.12 008.04 58.12 009.04 58.12 010.04 58.12 011.04 58.12 012.04 58.12 013.04 58.12
18 Mar 2008 002.13 58.49 003.13 58.49 004.13 58.49 005.13 58.49 006.13 58.49 007.13 58.49 008.13 58.49 009.13 58.49 010.13 58.49 011.13 58.49 012.13 58.49
19 Mar 2008 001.21 58.89 002.21 58.89 003.21 58.89 004.21 58.89 005.21 58.89 006.21 58.89 007.21 58.89 008.21 58.89 009.21 58.89 010.21 58.89 011.21 58.89
20 Mar 2008 000.30 59.31 001.30 59.31 002.30 59.31 003.30 59.31 004.30 59.31 005.30 59.31 006.30 59.31 007.30 59.31 008.30 59.31 009.30 59.31 010.30 59.31
21 Mar 2008 359.38 59.76 000.38 59.76 001.38 59.76 002.38 59.76 003.38 59.76 004.38 59.76 005.38 59.76 006.38 59.76 007.38 59.76 008.38 59.76 009.38 59.76
22 Mar 2008 358.45 60.23 359.45 60.23 000.45 60.23 001.45 60.23 002.45 60.23 003.45 60.23 004.45 60.23 005.45 60.23 006.45 60.23 007.45 60.23 008.45 60.23
23 Mar 2008 357.53 59.49 358.53 59.53 359.53 59.57 000.53 59.61 001.53 59.64 002.53 59.68 003.53 59.72 004.53 59.76 005.53 59.80 006.53 60.03 007.53 60.07
24 Mar 2008 356.61 57.74 357.61 57.79 358.61 57.83 359.61 57.87 000.61 57.92 001.61 57.96 002.61 58.00 003.61 58.04 004.61 58.08 005.61 58.32 006.61 58.36
25 Mar 2008 355.68 55.87 356.68 55.92 357.68 55.97 358.68 56.02 359.68 56.07 000.68 56.11 001.68 56.16 002.68 56.21 003.68 56.26 004.68 56.30 005.68 56.55
26 Mar 2008 354.75 53.66 355.75 53.72 356.75 53.98 357.75 54.03 358.75 54.08 359.75 54.14 000.75 54.19 001.75 54.24 002.75 54.30 003.75 54.35 004.75 54.40
27 Mar 2008 353.82 51.51 354.82 51.57 355.82 51.63 356.82 51.69 357.82 51.76 358.82 51.82 359.82 52.08 000.82 52.13 001.82 52.19 002.82 52.25 003.82 52.31
28 Mar 2008 352.88 49.19 353.88 49.26 354.88 49.33 355.88 49.40 356.88 49.47 357.88 49.53 358.88 49.60 359.88 49.67 000.88 49.73 001.88 49.79 002.88 50.06
29 Mar 2008 351.95 46.52 352.95 46.60 353.95 46.67 354.95 46.75 355.95 47.02 356.95 47.09 357.95 47.16 358.95 47.23 359.95 47.31 000.95 47.38 001.95 47.44
30 Mar 2008 351.01 43.90 352.01 43.98 353.01 44.06 354.01 44.13 355.01 44.21 356.01 44.29 357.01 44.37 358.01 44.44 359.01 44.52 000.01 44.59 001.01 44.67
31 Mar 2008 350.07 40.94 351.07 41.02 352.07 41.10 353.07 41.18 354.07 41.26 355.07 41.34 356.07 41.42 357.07 41.50 358.07 41.58 359.07 41.86 000.07 41.94
01 Apr 2008 349.12 37.86 350.12 37.94 351.12 38.03 352.12 38.11 353.12 38.19 354.12 38.27 355.12 38.35 356.12 38.64 357.12 38.72 358.12 38.80 359.12 38.88
02 Apr 2008 348.18 34.71 349.18 34.79 350.18 34.87 351.18 34.95 352.18 35.03 353.18 35.12 354.18 35.40 355.18 35.48 356.18 35.56 357.18 35.64 358.18 35.72
03 Apr 2008 347.23 31.53 348.23 31.60 349.23 31.68 350.23 31.76 351.23 31.84 352.23 31.92 353.23 32.20 354.23 32.28 355.23 32.35 356.23 32.43 357.23 32.71
04 Apr 2008 346.28 28.36 347.28 28.43 348.28 28.50 349.28 28.58 350.28 28.65 351.28 28.73 352.28 29.00 353.28 29.08 354.28 29.15 355.28 29.43 356.28 29.50
05 Apr 2008 345.32 25.25 346.32 25.31 347.32 25.38 348.32 25.45 349.32 25.52 350.32 25.79 351.32 25.86 352.32 25.93 353.32 26.00 354.32 26.27 355.32 26.34
06 Apr 2008 344.36 23.83 345.36 23.99 346.36 24.15 347.36 24.22 348.36 24.28 349.36 24.54 350.36 24.61 351.36 24.67 352.36 24.94 353.36 25.00 354.36 25.27
07 Apr 2008 343.40 23.13 344.40 23.25 345.40 23.57 346.40 23.70 347.40 23.83 348.40 23.97 349.40 24.31 350.40 24.45 351.40 24.80 352.40 25.06 353.40 25.12
08 Apr 2008 342.44 23.02 343.44 23.10 344.44 23.19 345.44 23.29 346.44 23.38 347.44 23.68 348.44 23.78 349.44 23.89 350.44 24.20 351.44 24.31 352.44 24.63
09 Apr 2008 341.47 22.90 342.47 23.16 343.47 23.21 344.47 23.27 345.47 23.34 346.47 23.60 347.47 23.67 348.47 23.74 349.47 24.02 350.47 24.10 351.47 24.18
10 Apr 2008 340.50 21.33 341.50 21.36 342.50 21.39 343.50 21.63 344.50 21.66 345.50 21.74 346.50 21.79 347.50 21.98 348.50 22.08 349.50 22.28 350.50 22.37
11 Apr 2008 339.53 18.31 340.53 18.32 341.53 18.34 342.53 18.55 343.53 18.61 344.53 18.65 345.53 18.89 346.53 18.94 347.53 19.18 348.53 19.22 349.53 19.46
12 Apr 2008 338.56 15.62 339.56 15.82 340.56 15.82 341.56 15.87 342.56 16.11 343.56 16.15 344.56 16.40 345.56 16.44 346.56 16.68 347.56 16.72 348.56 16.97
13 Apr 2008 337.58 13.20 338.58 13.23 339.58 13.27 340.58 13.36 341.58 13.57 342.58 13.61 343.58 13.66 344.58 13.90 345.58 13.94 346.58 14.19 347.58 14.43
14 Apr 2008 336.60 10.83 337.60 10.84 338.60 10.99 339.60 10.98 340.60 11.19 341.60 11.24 342.60 11.32 343.60 11.54 344.60 11.58 345.60 11.83 346.60 12.07
15 Apr 2008 335.61 08.74 336.61 08.92 337.61 08.89 338.61 09.07 339.61 09.05 340.61 09.22 341.61 09.32 342.61 09.38 343.61 09.42 344.61 09.67 345.61 09.92
16 Apr 2008 334.63 06.75 335.63 06.93 336.63 06.90 337.63 07.08 338.63 07.05 339.63 07.22 340.63 07.40 341.63 07.37 342.63 07.54 343.63 07.72 344.63 07.80
17 Apr 2008 333.63 05.08 334.63 05.06 335.63 05.23 336.63 05.20 337.63 05.38 338.63 05.35 339.63 05.52 340.63 05.69 341.63 05.86 342.63 05.83 343.63 06.01
18 Apr 2008 332.64 03.27 333.64 03.25 334.64 03.42 335.64 03.59 336.64 03.57 337.64 03.74 338.64 03.91 339.64 03.88 340.64 04.06 341.64 04.23 342.64 04.40
19 Apr 2008 339.64 02.63 340.64 02.80 341.64 02.97
20 Apr 2008 330.64 61.24 331.64 61.24 332.64 61.24 333.64 61.24 334.64 61.24
21 Apr 2008 329.64 60.82 330.64 60.82 331.64 60.82 332.64 60.82 333.64 60.82 334.64 60.82 335.64 60.82 336.64 60.82 337.64 60.82 338.64 60.82 339.64 60.82
22 Apr 2008 328.63 53.98 329.63 53.98 330.63 53.98 331.63 53.98 332.63 53.98 333.63 53.98 334.63 53.98 335.63 53.98 336.63 53.98 337.63 53.98 338.63 53.98
23 Apr 2008 327.63 53.87 328.63 53.87 329.63 53.87 330.63 53.87 331.63 53.87 332.63 53.87 333.63 53.87 334.63 53.87 335.63 53.87 336.63 53.87 337.63 53.87
24 Apr 2008 326.61 53.78 327.61 53.78 328.61 53.78 329.61 53.78 330.61 53.78 331.61 53.78 332.61 53.78 333.61 53.78 334.61 53.78 335.61 53.78 336.61 53.78
25 Apr 2008 325.60 53.70 326.60 53.70 327.60 53.70 328.60 53.70 329.60 53.70 330.60 53.70 331.60 53.70 332.60 53.70 333.60 53.70 334.60 53.70 335.60 53.70
26 Apr 2008 324.58 53.64 325.58 53.64 326.58 53.64 327.58 53.64 328.58 53.64 329.58 53.64 330.58 53.64 331.58 53.64 332.58 53.64 333.58 53.64 334.58 53.64
27 Apr 2008 323.56 55.74 324.56 55.74 325.56 55.74 326.56 55.74 327.56 55.74 328.56 55.74 329.56 55.74 330.56 55.74 331.56 55.74 332.56 55.74 333.56 55.74
28 Apr 2008 322.54 55.72 323.54 55.72 324.54 55.72 325.54 55.72 326.54 55.72 327.54 55.72 328.54 55.72 329.54 55.72 330.54 55.72 331.54 55.72 332.54 55.72
29 Apr 2008 321.51 56.73 322.51 56.73 323.51 56.73 324.51 56.73 325.51 56.73 326.51 56.73 327.51 56.73 328.51 56.73 329.51 56.73 330.51 56.73 331.51 56.73
30 Apr 2008 320.48 56.72 321.48 56.72 322.48 56.72 323.48 56.72 324.48 56.72 325.48 56.72 326.48 56.72 327.48 56.72 328.48 56.72 329.48 56.72 330.48 56.72
01 May 2008 319.45 56.72 320.45 56.72 321.45 56.72 322.45 56.72 323.45 56.72 324.45 56.72 325.45 56.72 326.45 56.72 327.45 56.72 328.45 56.72 329.45 56.72
02 May 2008 318.41 56.73 319.41 56.73 320.41 56.73 321.41 56.73 322.41 56.73 323.41 56.73 324.41 56.73 325.41 56.73 326.41 56.73 327.41 56.73 328.41 56.73
03 May 2008 317.37 56.96 318.37 56.96 319.37 56.96 320.37 56.96 321.37 56.96 322.37 56.96 323.37 56.96 324.37 56.96 325.37 56.96 326.37 56.96 327.37 56.96
04 May 2008 316.33 57.00 317.33 57.00 318.33 57.00 319.33 57.00 320.33 57.00 321.33 57.00 322.33 57.00 323.33 57.00 324.33 57.00 325.33 57.00 326.33 57.00
05 May 2008 315.29 57.05 316.29 57.05 317.29 57.05 318.29 57.05 319.29 57.05 320.29 57.05 321.29 57.05 322.29 57.05 323.29 57.05 324.29 57.05 325.29 57.05
06 May 2008 314.25 57.11 315.25 57.11 316.25 57.11 317.25 57.11 318.25 57.11 319.25 57.11 320.25 57.11 321.25 57.11 322.25 57.11 323.25 57.11 324.25 57.11
07 May 2008 313.20 57.19 314.20 57.19 315.20 57.19 316.20 57.19 317.20 57.19 318.20 57.19 319.20 57.19 320.20 57.19 321.20 57.19 322.20 57.19 323.20 57.19
08 May 2008 312.15 57.49 313.15 57.49 314.15 57.49 315.15 57.49 316.15 57.49 317.15 57.49 318.15 57.49 319.15 57.49 320.15 57.49 321.15 57.49 322.15 57.49
09 May 2008 311.10 57.60 312.10 57.60 313.10 57.60 314.10 57.60 315.10 57.60 316.10 57.60 317.10 57.60 318.10 57.60 319.10 57.60 320.10 57.60 321.10 57.60
10 May 2008 310.05 57.93 311.05 57.93 312.05 57.93 313.05 57.93 314.05 57.93 315.05 57.93 316.05 57.93 317.05 57.93 318.05 57.93 319.05 57.93 320.05 57.93
11 May 2008 308.99 58.08 309.99 58.08 310.99 58.08 311.99 58.08 312.99 58.08 313.99 58.08 314.99 58.08 315.99 58.08 316.99 58.08 317.99 58.08 318.99 58.08
12 May 2008 307.93 56.12 308.93 56.34 309.93 56.56 310.93 56.76 311.93 56.96 312.93 56.94 313.93 56.92 314.93 57.09 315.93 57.05 316.93 57.20 317.93 57.15
13 May 2008 306.87 53.52 307.87 54.01 308.87 54.30 309.87 54.57 310.87 54.83 311.87 55.08 312.87 55.12 313.87 55.19 314.87 55.37 315.87 55.38 316.87 55.38
14 May 2008 305.81 51.93 306.81 52.19 307.81 52.45 308.81 52.50 309.81 52.76 310.81 53.01 311.81 53.27 312.81 53.32 313.81 53.37 314.81 53.42
15 May 2008 304.75 50.09 305.75 50.36 306.75 50.62 307.75 50.89 308.75 51.15 309.75 51.22 310.75 51.28 311.75 51.34 312.75 51.40 313.75 51.46
16 May 2008 303.69 48.14 304.69 48.42 305.69 48.69 306.69 48.97 307.69 49.04 308.69 49.12 309.69 49.19 310.69 49.26 311.69 49.33 312.69 49.39
17 May 2008 302.62 46.09 303.62 46.38 304.62 46.46 305.62 46.54 306.62 46.63 307.62 46.71 308.62 46.78 309.62 46.86 310.62 46.94 311.62 47.02
18 May 2008 301.56 43.75 302.56 43.84 303.56 43.93 304.56 44.02 305.56 44.11 306.56 44.19 307.56 44.28 308.56 44.36 309.56 44.44 310.56 44.53 311.56 44.81
19 May 2008 300.49 41.13 301.49 41.22 302.49 41.31 303.49 41.40 304.49 41.49 305.49 41.58 306.49 41.67 307.49 41.76 308.49 41.85 309.49 42.13 310.49 42.22
20 May 2008 299.43 38.43 300.43 38.52 301.43 38.61 302.43 38.71 303.43 38.80 304.43 38.89 305.43 38.98 306.43 39.07 307.43 39.36 308.43 39.45 309.43 39.53
21 May 2008 298.36 35.67 299.36 35.75 300.36 35.84 301.36 35.93 302.36 36.02 303.36 36.11 304.36 36.20 305.36 36.29 306.36 36.58 307.36 36.67 308.36 36.76
22 May 2008 297.29 32.64 298.29 32.92 299.29 33.01 300.29 33.09 301.29 33.18 302.29 33.26 303.29 33.55 304.29 33.64 305.29 33.72 306.29 33.81 307.29 34.10
23 May 2008 296.22 29.60 297.22 29.88 298.22 29.96 299.22 30.04 300.22 30.12 301.22 30.40 302.22 30.48 303.22 30.56 304.22 30.84 305.22 30.92 306.22 31.21
24 May 2008 295.15 26.84 296.15 26.92 297.15 26.99 298.15 27.26 299.15 27.34 300.15 27.41 301.15 27.69 302.15 27.76 303.15 28.04 304.15 28.12 305.15 28.39
25 May 2008 294.08 24.03 295.08 24.09 296.08 24.16 297.08 24.43 298.08 24.50 299.08 24.76 300.08 24.83 301.08 24.90 302.08 25.17 303.08 25.25 304.08 25.52
26 May 2008 293.01 21.95 294.01 22.01 295.01 22.27 296.01 22.33 297.01 22.40 298.01 22.66 299.01 22.72 300.01 22.99 301.01 23.05 302.01 23.32 303.01 23.58
27 May 2008 291.94 22.02 292.94 22.15 293.94 22.34 294.94 22.40 295.94 22.65 296.94 22.71 297.94 22.97 298.94 23.03 299.94 23.29 300.94 23.55 301.94 23.61
28 May 2008 290.87 22.08 291.87 22.36 292.87 22.44 293.87 22.53 294.87 22.82 295.87 22.91 296.87 23.21 297.87 23.45 298.87 23.71 299.87 23.76 300.87 24.02
29 May 2008 289.81 22.32 290.81 22.57 291.81 22.63 292.81 22.89 293.81 22.96 294.81 23.22 295.81 23.29 296.81 23.56 297.81 23.83 298.81 24.11 299.81 24.38
30 May 2008 288.74 22.74 289.74 22.98 290.74 23.02 291.74 23.26 292.74 23.30 293.74 23.55 294.74 23.59 295.74 23.84 296.74 24.09 297.74 24.34 298.74 24.59
31 May 2008 287.67 20.90 288.67 20.93 289.67 21.15 290.67 21.18 291.67 21.41 292.67 21.64 293.67 21.66 294.67 21.89 295.67 22.13 296.67 22.36 297.67 22.59
01 Jun 2008 286.60 17.48 287.60 17.69 288.60 17.91 289.60 17.92 290.60 18.14 291.60 18.15 292.60 18.37 293.60 18.59 294.60 18.81 295.60 19.02 296.60 19.24
02 Jun 2008 285.54 14.39 286.54 14.59 287.54 14.60 288.54 14.81 289.54 15.01 290.54 15.02 291.54 15.23 292.54 15.44 293.54 15.65 294.54 15.86 295.54 16.07
03 Jun 2008 284.47 11.43 285.47 11.43 286.47 11.64 287.47 11.84 288.47 11.84 289.47 12.04 290.47 12.23 291.47 12.45 292.47 12.55 293.47 12.82 294.47 12.88
04 Jun 2008 283.41 08.43 284.41 08.71 285.41 08.78 286.41 08.85 287.41 08.92 288.41 08.99 289.41 09.27 290.41 09.33 291.41 09.60 292.41 09.67 293.41 09.94
05 Jun 2008 282.35 67.11 283.35 67.11 284.35 67.11 285.35 67.11 286.35 67.11 287.35 06.21 288.35 06.48 289.35 06.56 290.35 06.64 291.35 06.91 292.35 06.99
06 Jun 2008 281.28 66.13 282.28 66.13 283.28 66.13 284.28 66.13 285.28 66.13 286.28 66.13 287.28 66.13 288.28 66.13 289.28 66.13 290.28 66.13 291.28 66.13
07 Jun 2008 280.23 55.99 281.23 55.99 282.23 55.99 283.23 55.99 284.23 55.99 285.23 55.99 286.23 55.99 287.23 55.99 288.23 55.99 289.23 55.99 290.23 55.99
08 Jun 2008 279.17 55.66 280.17 55.66 281.17 55.66 282.17 55.66 283.17 55.66 284.17 55.66 285.17 55.66 286.17 55.66 287.17 55.66 288.17 55.66 289.17 55.66
09 Jun 2008 278.11 55.36 279.11 55.36 280.11 55.36 281.11 55.36 282.11 55.36 283.11 55.36 284.11 55.36 285.11 55.36 286.11 55.36 287.11 55.36 288.11 55.36
10 Jun 2008 277.06 55.10 278.06 55.10 279.06 55.10 280.06 55.10 281.06 55.10 282.06 55.10 283.06 55.10 284.06 55.10 285.06 55.10 286.06 55.10 287.06 55.10
11 Jun 2008 276.01 56.35 277.01 56.35 278.01 56.35 279.01 56.35 280.01 56.35 281.01 56.35 282.01 56.35 283.01 56.35 284.01 56.35 285.01 56.35 286.01 56.35
12 Jun 2008 274.96 56.24 275.96 56.24 276.96 56.24 277.96 56.24 278.96 56.24 279.96 56.24 280.96 56.24 281.96 56.24 282.96 56.24 283.96 56.24 284.96 56.24
13 Jun 2008 273.91 56.15 274.91 56.15 275.91 56.15 276.91 56.15 277.91 56.15 278.91 56.15 279.91 56.15 280.91 56.15 281.91 56.15 282.91 56.15 283.91 56.15
14 Jun 2008 272.86 58.08 273.86 58.08 274.86 58.08 275.86 58.08 276.86 58.08 277.86 58.08 278.86 58.08 279.86 58.08 280.86 58.08 281.86 58.08 282.86 58.08
15 Jun 2008 271.82 57.93 272.82 57.93 273.82 57.93 274.82 57.93 275.82 57.93 276.82 57.93 277.82 57.93 278.82 57.93 279.82 57.93 280.82 57.93 281.82 57.93
16 Jun 2008 270.78 57.60 271.78 57.60 272.78 57.60 273.78 57.60 274.78 57.60 275.78 57.60 276.78 57.60 277.78 57.60 278.78 57.60 279.78 57.60 280.78 57.60
17 Jun 2008 269.74 57.49 270.74 57.49 271.74 57.49 272.74 57.49 273.74 57.49 274.74 57.49 275.74 57.49 276.74 57.49 277.74 57.49 278.74 57.49 279.74 57.49
18 Jun 2008 268.71 57.19 269.71 57.19 270.71 57.19 271.71 57.19 272.71 57.19 273.71 57.19 274.71 57.19 275.71 57.19 276.71 57.19 277.71 57.19 278.71 57.19
19 Jun 2008 267.67 57.11 268.67 57.11 269.67 57.11 270.67 57.11 271.67 57.11 272.67 57.11 273.67 57.11 274.67 57.11 275.67 57.11 276.67 57.11 277.67 57.11
20 Jun 2008 266.64 57.05 267.64 57.05 268.64 57.05 269.64 57.05 270.64 57.05 271.64 57.05 272.64 57.05 273.64 57.05 274.64 57.05 275.64 57.05 276.64 57.05
21 Jun 2008 265.62 57.00 266.62 57.00 267.62 57.00 268.62 57.00 269.62 57.00 270.62 57.00 271.62 57.00 272.62 57.00 273.62 57.00 274.62 57.00 275.62 57.00
22 Jun 2008 264.59 56.96 265.59 56.96 266.59 56.96 267.59 56.96 268.59 56.96 269.59 56.96 270.59 56.96 271.59 56.96 272.59 56.96 273.59 56.96 274.59 56.96
23 Jun 2008 263.57 56.73 264.57 56.73 265.57 56.73 266.57 56.73 267.57 56.73 268.57 56.73 269.57 56.73 270.57 56.73 271.57 56.73 272.57 56.73 273.57 56.73
24 Jun 2008 262.56 56.72 263.56 56.72 264.56 56.72 265.56 56.72 266.56 56.72 267.56 56.72 268.56 56.72 269.56 56.72 270.56 56.72 271.56 56.72 272.56 56.72
25 Jun 2008 261.54 56.72 262.54 56.72 263.54 56.72 264.54 56.72 265.54 56.72 266.54 56.72 267.54 56.72 268.54 56.72 269.54 56.72 270.54 56.72 271.54 56.72
26 Jun 2008 260.53 56.73 261.53 56.73 262.53 56.73 263.53 56.73 264.53 56.73 265.53 56.73 266.53 56.73 267.53 56.73 268.53 56.73 269.53 56.73 270.53 56.73
27 Jun 2008 259.52 56.95 260.52 56.95 261.52 56.95 262.52 56.95 263.52 56.95 264.52 56.95 265.52 56.95 266.52 56.95 267.52 56.95 268.52 56.95 269.52 56.95
28 Jun 2008 258.52 55.55 259.52 55.48 260.52 55.60 261.52 55.69 262.52 55.77 263.52 55.83 264.52 55.87 265.52 55.89 266.52 55.91 267.52 55.90 268.52 56.09
29 Jun 2008 257.52 53.79 258.52 53.90 259.52 53.97 260.52 54.01 261.52 54.02 262.52 54.20 263.52 54.16 264.52 54.30 265.52 54.21 266.52 54.31 267.52 54.39
30 Jun 2008 256.52 52.18 257.52 52.12 258.52 52.22 259.52 52.27 260.52 52.28 261.52 52.45 262.52 52.38 263.52 52.47 264.52 52.54 265.52 52.57 266.52 52.62
01 Jul 2008 255.53 49.17 256.53 49.45 257.53 49.86 258.53 50.19 259.53 50.27 260.53 50.54 261.53 50.61 262.53 50.67 263.53 50.74 264.53 50.80 265.53 50.86
02 Jul 2008 254.54 47.39 255.54 47.68 256.54 47.97 257.54 48.26 258.54 48.54 259.54 48.62 260.54 48.70 261.54 48.58 262.54 48.66 263.54 48.73 264.54 48.81
03 Jul 2008 253.55 45.73 254.55 46.03 255.55 46.33 256.55 46.23 257.55 46.33 258.55 46.42 259.55 46.51 260.55 46.60 261.55 46.69 262.55 46.78 263.55 46.86
04 Jul 2008 252.56 43.81 253.56 43.92 254.56 44.03 255.56 44.13 256.56 44.24 257.56 44.34 258.56 44.44 259.56 44.34 260.56 44.44 261.56 44.54 262.56 44.64
05 Jul 2008 251.58 41.44 252.58 41.55 253.58 41.67 254.58 41.78 255.58 41.89 256.58 42.00 257.58 42.11 258.58 42.22 259.58 42.32 260.58 42.43 261.58 42.53
06 Jul 2008 250.61 39.04 251.61 39.16 252.61 39.27 253.61 39.39 254.61 39.50 255.61 39.62 256.61 39.73 257.61 39.84 258.61 39.95 259.61 40.06 260.61 40.17
07 Jul 2008 249.63 36.64 250.63 36.76 251.63 36.87 252.63 36.99 253.63 37.10 254.63 37.21 255.63 37.33 256.63 37.44 257.63 37.55 258.63 37.66 259.63 37.78
08 Jul 2008 248.66 34.26 249.66 34.37 250.66 34.48 251.66 34.59 252.66 34.70 253.66 34.81 254.66 34.92 255.66 35.03 256.66 35.14 257.66 35.45 258.66 35.56
09 Jul 2008 247.70 31.91 248.70 32.01 249.70 32.11 250.70 32.21 251.70 32.31 252.70 32.62 253.70 32.72 254.70 32.83 255.70 32.93 256.70 33.04 257.70 33.35
10 Jul 2008 246.73 29.58 247.73 29.87 248.73 29.97 249.73 30.06 250.73 30.15 251.73 30.25 252.73 30.35 253.73 30.64 254.73 30.74 255.73 30.84 256.73 31.14
11 Jul 2008 245.77 27.48 246.77 27.56 247.77 27.84 248.77 27.93 249.77 28.01 250.77 28.10 251.77 28.39 252.77 28.48 253.77 28.57 254.77 28.86 255.77 28.95
12 Jul 2008 244.82 25.39 245.82 25.46 246.82 25.73 247.82 25.81 248.82 25.89 249.82 25.96 250.82 26.24 251.82 26.32 252.82 26.60 253.82 26.69 254.82 26.77
13 Jul 2008 243.86 23.01 244.86 23.25 245.86 23.50 246.86 23.69 247.86 23.96 248.86 24.02 249.86 24.10 250.86 24.37 251.86 24.44 252.86 24.71 253.86 24.79
14 Jul 2008 242.91 22.39 243.91 22.57 244.91 22.76 245.91 22.95 246.91 23.15 247.91 23.36 248.91 23.57 249.91 23.79 250.91 24.22 251.91 24.32 252.91 24.59
15 Jul 2008 241.97 22.67 242.97 22.60 243.97 22.74 244.97 22.88 245.97 23.23 246.97 23.38 247.97 23.54 248.97 23.70 249.97 23.87 250.97 24.25 251.97 24.63
16 Jul 2008 241.02 22.72 242.02 22.82 243.02 22.92 244.02 23.22 245.02 23.33 246.02 23.44 247.02 23.55 248.02 23.67 249.02 24.00 250.02 24.12 251.02 24.46
17 Jul 2008 240.08 23.05 241.08 23.12 242.08 23.19 243.08 23.26 244.08 23.54 245.08 23.62 246.08 23.71 247.08 23.79 248.08 24.08 249.08 24.17 250.08 24.47
18 Jul 2008 239.15 23.39 240.15 23.44 241.15 23.69 242.15 23.74 243.15 23.80 244.15 23.85 245.15 24.11 246.15 24.18 247.15 24.44 248.15 24.51 249.15 24.78
19 Jul 2008 238.21 23.49 239.21 23.52 240.21 23.76 241.21 23.80 242.21 24.04 243.21 24.08 244.21 24.12 245.21 24.37 246.21 24.61 247.21 24.66 248.21 24.91
20 Jul 2008 237.28 21.83 238.28 22.06 239.28 22.08 240.28 22.11 241.28 22.34 242.28 22.37 243.28 22.60 244.28 22.83 245.28 22.87 246.28 23.10 247.28 23.34
21 Jul 2008 236.35 20.11 237.35 20.33 238.35 20.35 239.35 20.57 240.35 20.59 241.35 20.82 242.35 20.84 243.35 21.06 244.35 21.29 245.35 21.51 246.35 21.74
22 Jul 2008 235.43 18.05 236.43 18.06 237.43 18.28 238.43 18.29 239.43 18.51 240.43 18.52 241.43 18.74 242.43 18.96 243.43 19.17 244.43 19.39 245.43 19.61
23 Jul 2008 234.51 15.35 235.51 15.36 236.51 15.57 237.51 15.78 238.51 15.80 239.51 15.98 240.51 16.22 241.51 16.32 242.51 16.38 243.51 16.65 244.51 16.71
24 Jul 2008 233.59 73.23 234.59 73.23 235.59 73.23 236.59 73.23 237.59 73.23 238.59 73.23 239.59 73.23 240.59 73.23 241.59 73.23 242.59 13.34 243.59 13.41
25 Jul 2008 232.67 72.56 233.67 72.56 234.67 72.56 235.67 72.56 236.67 72.56 237.67 72.56 238.67 72.56 239.67 72.56 240.67 72.56 241.67 72.56 242.67 72.56
26 Jul 2008 231.76 71.61 232.76 71.61 233.76 71.61 234.76 71.61 235.76 71.61 236.76 71.61 237.76 71.61 238.76 71.61 239.76 71.61 240.76 71.61 241.76 71.61
27 Jul 2008 230.85 57.84 231.85 57.84 232.85 57.84 233.85 57.84 234.85 57.84 235.85 57.84 236.85 57.84 237.85 57.84 238.85 57.84 239.85 57.84 240.85 57.84
28 Jul 2008 229.94 57.65 230.94 57.65 231.94 57.65 232.94 57.65 233.94 57.65 234.94 57.65 235.94 57.65 236.94 57.65 237.94 57.65 238.94 57.65 239.94 57.65
29 Jul 2008 229.04 57.46 230.04 57.46 231.04 57.46 232.04 57.46 233.04 57.46 234.04 57.46 235.04 57.46 236.04 57.46 237.04 57.46 238.04 57.46 239.04 57.46
30 Jul 2008 228.14 62.81 229.14 62.81 230.14 62.81 231.14 62.81 232.14 62.81 233.14 62.81 234.14 62.81 235.14 62.81 236.14 62.81 237.14 62.81 238.14 62.81
31 Jul 2008 227.24 62.02 228.24 62.02 229.24 62.02 230.24 62.02 231.24 62.02 232.24 62.02 233.24 62.02 234.24 62.02 235.24 62.02 236.24 62.02 237.24 62.02
01 Aug 2008 226.34 61.46 227.34 61.46 228.34 61.46 229.34 61.46 230.34 61.46 231.34 61.46 232.34 61.46 233.34 61.46 234.34 61.46 235.34 61.46 236.34 61.46
02 Aug 2008 225.44 60.71 226.44 60.71 227.44 60.71 228.44 60.71 229.44 60.71 230.44 60.71 231.44 60.71 232.44 60.71 233.44 60.71 234.44 60.71 235.44 60.71
03 Aug 2008 224.55 60.21 225.55 60.21 226.55 60.21 227.55 60.21 228.55 60.21 229.55 60.21 230.55 60.21 231.55 60.21 232.55 60.21 233.55 60.21 234.55 60.21
04 Aug 2008 223.66 59.54 224.66 59.54 225.66 59.54 226.66 59.54 227.66 59.54 228.66 59.54 229.66 59.54 230.66 59.54 231.66 59.54 232.66 59.54 233.66 59.54
05 Aug 2008 222.77 59.09 223.77 59.09 224.77 59.09 225.77 59.09 226.77 59.09 227.77 59.09 228.77 59.09 229.77 59.09 230.77 59.09 231.77 59.09 232.77 59.09
06 Aug 2008 221.88 58.87 222.88 58.87 223.88 58.87 224.88 58.87 225.88 58.87 226.88 58.87 227.88 58.87 228.88 58.87 229.88 58.87 230.88 58.87 231.88 58.87
07 Aug 2008 221.00 58.48 222.00 58.48 223.00 58.48 224.00 58.48 225.00 58.48 226.00 58.48 227.00 58.48 228.00 58.48 229.00 58.48 230.00 58.48 231.00 58.48
08 Aug 2008 220.11 58.10 221.11 58.10 222.11 58.10 223.11 58.10 224.11 58.10 225.11 58.10 226.11 58.10 227.11 58.10 228.11 58.10 229.11 58.10 230.11 58.10
09 Aug 2008 219.23 57.95 220.23 57.95 221.23 57.95 222.23 57.95 223.23 57.95 224.23 57.95 225.23 57.95 226.23 57.95 227.23 57.95 228.23 57.95 229.23 57.95
10 Aug 2008 218.35 57.62 219.35 57.62 220.35 57.62 221.35 57.62 222.35 57.62 223.35 57.62 224.35 57.62 225.35 57.62 226.35 57.62 227.35 57.62 228.35 57.62
11 Aug 2008 217.47 56.67 218.47 56.70 219.47 56.72 220.47 56.75 221.47 56.97 222.47 56.99 223.47 57.01 224.47 57.03 225.47 57.05 226.47 57.27 227.47 57.29
12 Aug 2008 216.59 55.30 217.59 55.33 218.59 55.36 219.59 55.39 220.59 55.41 221.59 55.64 222.59 55.66 223.59 55.69 224.59 55.71 225.59 55.73 226.59 55.95
13 Aug 2008 215.72 53.91 216.72 53.95 217.72 53.98 218.72 54.02 219.72 54.05 220.72 54.28 221.72 54.31 222.72 54.34 223.72 54.37 224.72 54.39 225.72 54.62
14 Aug 2008 214.84 52.48 215.84 52.53 216.84 52.57 217.84 52.61 218.84 52.66 219.84 52.70 220.84 52.93 221.84 52.97 222.84 53.00 223.84 53.04 224.84 53.07
15 Aug 2008 213.97 51.00 214.97 51.06 215.97 51.11 216.97 51.17 217.97 51.22 218.97 51.27 219.97 51.52 220.97 51.56 221.97 51.61 222.97 51.65 223.97 51.69
16 Aug 2008 213.10 49.45 214.10 49.52 215.10 49.59 216.10 49.66 217.10 49.72 218.10 49.78 219.10 49.84 220.10 50.10 221.10 50.15 222.10 50.21 223.10 50.26
17 Aug 2008 212.23 47.83 213.23 47.91 214.23 47.99 215.23 48.07 216.23 47.40 217.23 48.22 218.23 48.30 219.23 48.37 220.23 48.63 221.23 48.70 222.23 48.76
18 Aug 2008 211.36 46.32 212.36 46.41 213.36 46.31 214.36 46.40 215.36 46.50 216.36 46.59 217.36 46.67 218.36 46.76 219.36 46.84 220.36 47.12 221.36 47.19
19 Aug 2008 210.49 44.52 211.49 44.63 212.49 44.54 213.49 44.65 214.49 44.75 215.49 44.86 216.49 44.96 217.49 45.06 218.49 45.15 219.49 45.25 220.49 45.34
20 Aug 2008 209.62 42.64 210.62 42.77 211.62 42.89 212.62 42.81 213.62 42.93 214.62 43.05 215.62 43.16 216.62 43.27 217.62 43.38 218.62 43.49 219.62 43.59
21 Aug 2008 208.75 40.70 209.75 40.84 210.75 40.77 211.75 40.90 212.75 41.03 213.75 41.16 214.75 41.28 215.75 41.41 216.75 41.53 217.75 41.65 218.75 41.77
22 Aug 2008 207.88 38.73 208.88 38.87 209.88 38.80 210.88 38.94 211.88 39.08 212.88 39.21 213.88 39.35 214.88 39.48 215.88 39.61 216.88 39.74 217.88 39.87
23 Aug 2008 207.01 36.74 208.01 36.68 209.01 36.82 210.01 36.96 211.01 37.10 212.01 37.24 213.01 37.37 214.01 37.51 215.01 37.45 216.01 37.58
24 Aug 2008 206.15 34.59 207.15 34.72 208.15 34.85 209.15 34.99 210.15 35.13 211.15 35.26 212.15 35.20 213.15 35.34 214.15 35.47 215.15 35.61 216.15 35.75
25 Aug 2008 205.28 32.68 206.28 32.80 207.28 32.93 208.28 32.86 209.28 32.99 210.28 33.12 211.28 33.25 212.28 33.38 213.28 33.51 214.28 33.65 215.28 33.78
26 Aug 2008 204.41 30.64 205.41 30.76 206.41 30.87 207.41 30.99 208.41 31.11 209.41 31.23 210.41 31.35 211.41 31.47 212.41 31.60 213.41 31.72 214.41 31.85
27 Aug 2008 203.54 28.73 204.54 28.99 205.54 29.09 206.54 29.20 207.54 29.30 208.54 29.41 209.54 29.52 210.54 29.63 211.54 29.75 212.54 29.86
28 Aug 2008 202.68 26.01 203.68 26.06 204.68 26.32 205.68 26.58 206.68 26.83 207.68 27.27 208.68 27.77 209.68 27.87 210.68 27.97 211.68 28.07 212.68 28.17
29 Aug 2008 201.81 24.54 202.81 24.49 203.81 24.67 204.81 24.69 205.81 24.95 206.81 25.04 207.81 25.15 208.81 25.48 209.81 25.62 210.81 26.17 211.81 27.04
30 Aug 2008 190.94 23.48 191.94 23.57 192.94 23.68 193.94 23.60 194.94 23.74 195.94 23.76 196.94 23.87 197.94 23.87 198.94 23.93 199.94 24.20 200.94 24.26 201.94 24.32 202.94 24.39 203.94 24.46 204.94 24.53 205.94 24.60 206.94 24.67 207.94 24.74 208.94 24.82 209.94 25.10 210.94 25.18 211.94 25.26 212.94 25.47 213.94 26.31 214.94 27.16 215.94 27.40 216.94 27.69 217.94 27.79 218.94 27.88 219.94 28.17 220.94 28.27
31 Aug 2008 190.07 23.48 191.07 23.54 192.07 23.60 193.07 23.67 194.07 23.85 195.07 23.89 196.07 23.94 197.07 23.99 198.07 24.04 199.07 24.09 200.07 24.15 201.07 24.20 202.07 24.46 203.07 24.52 204.07 24.58 205.07 24.64 206.07 24.70 207.07 24.77 208.07 24.83 209.07 25.10 210.07 25.17 211.07 25.24 212.07 25.31 213.07 25.58 214.07 25.66 215.07 25.74 216.07 26.14 217.07 26.87 218.07 27.62 219.07 28.06 220.07 28.15
01 Sep 2008 189.21 23.49 190.21 23.52 191.21 23.56 192.21 23.75 193.21 23.99 194.21 24.03 195.21 24.08 196.21 24.12 197.21 24.16 198.21 24.21 199.21 24.26 200.21 24.31 201.21 24.35 202.21 24.40 203.21 24.66 204.21 24.71 205.21 24.76 206.21 24.82 207.21 24.88 208.21 25.13 209.21 25.19 210.21 25.25 211.21 25.32 212.21 25.58 213.21 25.65 214.21 25.71 215.21 25.98 216.21 26.05 217.21 26.32 218.21 26.39 219.21 26.95
02 Sep 2008 188.34 23.86 189.34 23.88 190.34 23.91 191.34 23.93 192.34 24.12 193.34 24.16 194.34 24.20 195.34 24.44 196.34 24.48 197.34 24.52 198.34 24.56 199.34 24.61 200.34 24.65 201.34 24.70 202.34 24.94 203.34 24.99 204.34 25.04 205.34 25.08 206.34 25.13 207.34 25.39 208.34 25.44 209.34 25.49 210.34 25.55 211.34 25.80 212.34 25.86 213.34 25.92 214.34 26.18 215.34 26.24 216.34 26.50 217.34 26.56 218.34 26.83
03 Sep 2008 187.47 23.52 188.47 23.53 189.47 23.55 190.47 23.76 191.47 23.95 192.47 23.99 193.47 24.02 194.47 24.26 195.47 24.30 196.47 24.34 197.47 24.38 198.47 24.42 199.47 24.46 200.47 24.50 201.47 24.54 202.47 24.78 203.47 24.82 204.47 24.87 205.47 24.91 206.47 25.16 207.47 25.21 208.47 25.25 209.47 25.30 210.47 25.55 211.47 25.60 212.47 25.65 213.47 25.91 214.47 25.96 215.47 26.21 216.47 26.27 217.47 26.53
04 Sep 2008 186.60 22.34 187.60 22.35 188.60 22.35 189.60 22.56 190.60 22.74 191.60 22.78 192.60 22.82 193.60 23.05 194.60 23.09 195.60 23.13 196.60 23.17 197.60 23.21 198.60 23.24 199.60 23.28 200.60 23.32 201.60 23.56 202.60 23.60 203.60 23.64 204.60 23.69 205.60 23.93 206.60 23.97 207.60 24.02 208.60 24.06 209.60 24.31 210.60 24.35 211.60 24.40 212.60 24.65 213.60 24.69 214.60 24.94 215.60 24.99 216.60 25.24
05 Sep 2008 185.72 21.25 186.72 21.25 187.72 21.46 188.72 21.46 189.72 21.63 190.72 21.67 191.72 21.91 192.72 21.95 193.72 21.99 194.72 22.02 195.72 22.06 196.72 22.10 197.72 22.14 198.72 22.18 199.72 22.42 200.72 22.46 201.72 22.50 202.72 22.54 203.72 22.58 204.72 22.82 205.72 22.86 206.72 22.90 207.72 22.95 208.72 23.19 209.72 23.23 210.72 23.47 211.72 23.52 212.72 23.56 213.72 23.81 214.72 23.86 215.72 24.10
06 Sep 2008 184.85 20.15 185.85 20.15 186.85 20.16 187.85 20.16 188.85 20.30 189.85 20.54 190.85 20.59 191.85 20.63 192.85 20.67 193.85 20.71 194.85 20.75 195.85 20.79 196.85 20.83 197.85 20.87 198.85 21.11 199.85 21.15 200.85 21.19 201.85 21.23 202.85 21.28 203.85 21.52 204.85 21.56 205.85 21.60 206.85 21.64 207.85 21.88 208.85 21.93 209.85 22.17 210.85 22.21 211.85 22.25 212.85 22.50 213.85 22.54 214.85 22.79
07 Sep 2008 183.98 18.95 184.98 18.95 185.98 18.95 186.98 18.95 187.98 19.06 188.98 19.30 189.98 19.35 190.98 19.39 191.98 19.44 192.98 19.48 193.98 19.53 194.98 19.57 195.98 19.62 196.98 19.86 197.98 19.90 198.98 19.95 199.98 19.99 200.98 20.03 201.98 20.08 202.98 20.32 203.98 20.36 204.98 20.41 205.98 20.65 206.98 20.69 207.98 20.73 208.98 20.98 209.98 21.02 210.98 21.06 211.98 21.31 212.98 21.35 213.98 21.59
08 Sep 2008 183.10 17.63 184.10 17.63 185.10 17.63 186.10 17.84 187.10 17.84 188.10 17.93 189.10 17.98 190.10 18.03 191.10 18.08 192.10 18.13 193.10 18.18 194.10 18.23 195.10 18.48 196.10 18.53 197.10 18.57 198.10 18.62 199.10 18.67 200.10 18.71 201.10 18.76 202.10 19.01 203.10 19.05 204.10 19.10 205.10 19.34 206.10 19.39 207.10 19.43 208.10 19.68 209.10 19.72 210.10 19.77 211.10 20.01 212.10 20.06 213.10 20.30
09 Sep 2008 182.23 16.39 183.23 16.59 184.23 16.59 185.23 16.59 186.23 16.60 187.23 16.61 188.23 16.67 189.23 16.72 190.23 16.81 191.23 17.03 192.23 17.09 193.23 17.14 194.23 17.20 195.23 17.25 196.23 17.30 197.23 17.35 198.23 17.41 199.23 17.46 200.23 17.71 201.23 17.76 202.23 17.81 203.23 17.86 204.23 18.11 205.23 18.16 206.23 18.21 207.23 18.45 208.23 18.50 209.23 18.63 210.23 18.85 211.23 19.08 212.23 19.30
10 Sep 2008 181.35 15.09 182.35 15.09 183.35 15.10 184.35 15.10 185.35 15.10 186.35 15.31 187.35 15.31 188.35 15.34 189.35 15.40 190.35 15.46 191.35 15.53 192.35 15.58 193.35 15.64 194.35 15.70 195.35 15.76 196.35 15.82 197.35 15.88 198.35 15.99 199.35 16.19 200.35 16.24 201.35 16.30 202.35 16.43 203.35 16.64 204.35 16.85 205.35 17.06 206.35 17.28 207.35 17.49 208.35 17.71 209.35 17.92 210.35 18.14 211.35 18.36
11 Sep 2008 180.47 71.02 181.47 13.58 182.47 13.59 183.47 13.60 184.47 13.80 185.47 13.81 186.47 13.81 187.47 13.82 188.47 14.03 189.47 14.03 190.47 14.04 191.47 14.25 192.47 14.25 193.47 14.26 194.47 14.47 195.47 14.48 196.47 14.68 197.47 14.69 198.47 14.90 199.47 15.11 200.47 15.32 201.47 15.53 202.47 15.74 203.47 15.95 204.47 16.16 205.47 16.37 206.47 16.58 207.47 16.79 208.47 17.01 209.47 17.22 210.47 17.43
12 Sep 2008 180.00 71.99 181.00 71.99 182.00 71.99 183.00 71.99 184.00 71.99 185.00 71.99 186.00 71.99 187.00 71.99 188.00 71.99 189.00 71.99 190.00 71.99 191.00 12.68 192.00 12.89 193.00 12.89 194.00 13.10 195.00 13.31 196.00 13.52 197.00 13.73 198.00 13.93 199.00 14.14 200.00 14.35 201.00 14.56 202.00 14.77 203.00 14.94 204.00 15.19 205.00 15.27 206.00 15.33 207.00 15.60 208.00 15.66 209.00 15.92 179.59 71.99
13 Sep 2008 180.00 72.82 181.00 72.82 182.00 72.82 183.00 72.82 184.00 72.82 185.00 72.82 186.00 72.82 187.00 72.82 188.00 72.82 189.00 72.82 190.00 72.82 191.00 72.82 192.00 72.82 193.00 72.82 194.00 72.82 195.00 72.82 196.00 72.82 197.00 72.82 198.00 72.82 199.00 72.82 200.00 72.82 201.00 12.87 202.00 12.94 203.00 13.21 204.00 13.28 205.00 13.35 206.00 13.61 207.00 13.68 208.00 13.95 178.71 72.82 179.71 72.82
14 Sep 2008 180.00 73.51 181.00 73.51 182.00 73.51 183.00 73.51 184.00 73.51 185.00 73.51 186.00 73.51 187.00 73.51 188.00 73.51 189.00 73.51 190.00 73.51 191.00 73.51 192.00 73.51 193.00 73.51 194.00 73.51 195.00 73.51 196.00 73.51 197.00 73.51 198.00 73.51 199.00 73.51 200.00 73.51 201.00 73.51 202.00 73.51 203.00 73.51 204.00 73.51 205.00 73.51 206.00 73.51 207.00 73.51 177.82 73.51 178.82 73.51 179.82 73.51
15 Sep 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 176.93 73.96 177.93 73.96 178.93 73.96 179.93 73.96
16 Sep 2008 180.00 73.80 181.00 73.80 182.00 73.80 183.00 73.80 184.00 73.80 185.00 73.80 186.00 73.80 187.00 73.80 188.00 73.80 189.00 73.80 190.00 73.80 191.00 73.80 192.00 73.80 193.00 73.80 194.00 73.80 195.00 73.80 196.00 73.80 197.00 73.80 198.00 73.80 199.00 73.80 200.00 73.80 201.00 73.80 202.00 73.80 203.00 73.80 204.00 73.80 205.00 73.80 206.00 73.80 176.05 73.80 177.05 73.80 178.05 73.80 179.05 73.80
17 Sep 2008 180.00 68.46 181.00 68.46 182.00 68.46 183.00 68.46 184.00 68.46 185.00 68.46 186.00 68.46 187.00 68.46 188.00 68.46 189.00 68.46 190.00 68.46 191.00 68.46 192.00 68.46 193.00 68.46 194.00 68.46 195.00 68.46 196.00 68.46 197.00 68.46 198.00 68.46 199.00 68.46 200.00 68.46 201.00 68.46 202.00 68.46 203.00 68.46 204.00 68.46 205.00 68.46 175.16 68.46 176.16 68.46 177.16 68.46 178.16 68.46 179.16 68.46
18 Sep 2008 180.00 67.62 181.00 67.62 182.00 67.62 183.00 67.62 184.00 67.62 185.00 67.62 186.00 67.62 187.00 67.62 188.00 67.62 189.00 67.62 190.00 67.62 191.00 67.62 192.00 67.62 193.00 67.62 194.00 67.62 195.00 67.62 196.00 67.62 197.00 67.62 198.00 67.62 199.00 67.62 200.00 67.62 201.00 67.62 202.00 67.62 203.00 67.62 204.00 67.62 174.26 67.62 175.26 67.62 176.26 67.62 177.26 67.62 178.26 67.62 179.26 67.62
19 Sep 2008 180.00 66.69 181.00 66.69 182.00 66.69 183.00 66.69 184.00 66.69 185.00 66.69 186.00 66.69 187.00 66.69 188.00 66.69 189.00 66.69 190.00 66.69 191.00 66.69 192.00 66.69 193.00 66.69 194.00 66.69 195.00 66.69 196.00 66.69 197.00 66.69 198.00 66.69 199.00 66.69 200.00 66.69 201.00 66.69 202.00 66.69 203.00 66.69 173.37 66.69 174.37 66.69 175.37 66.69 176.37 66.69 177.37 66.69 178.37 66.69 179.37 66.69
20 Sep 2008 180.00 65.71 181.00 65.71 182.00 65.71 183.00 65.71 184.00 65.71 185.00 65.71 186.00 65.71 187.00 65.71 188.00 65.71 189.00 65.71 190.00 65.71 191.00 65.71 192.00 65.71 193.00 65.71 194.00 65.71 195.00 65.71 196.00 65.71 197.00 65.71 198.00 65.71 199.00 65.71 200.00 65.71 201.00 65.71 202.00 65.71 172.47 65.71 173.47 65.71 174.47 65.71 175.47 65.71 176.47 65.71 177.47 65.71 178.47 65.71 179.47 65.71
21 Sep 2008 180.00 64.71 181.00 64.71 182.00 64.71 183.00 64.71 184.00 64.71 185.00 64.71 186.00 64.71 187.00 64.71 188.00 64.71 189.00 64.71 190.00 64.71 191.00 64.71 192.00 64.71 193.00 64.71 194.00 64.71 195.00 64.71 196.00 64.71 197.00 64.71 198.00 64.71 199.00 64.71 200.00 64.71 201.00 64.71 171.57 64.71 172.57 64.71 173.57 64.71 174.57 64.71 175.57 64.71 176.57 64.71 177.57 64.71 178.57 64.71 179.57 64.71
22 Sep 2008 180.00 63.89 181.00 63.89 182.00 63.89 183.00 63.89 184.00 63.89 185.00 63.89 186.00 63.89 187.00 63.89 188.00 63.89 189.00 63.89 190.00 63.89 191.00 63.89 192.00 63.89 193.00 63.89 194.00 63.89 195.00 63.89 196.00 63.89 197.00 63.89 198.00 63.89 199.00 63.89 200.00 63.89 170.67 63.89 171.67 63.89 172.67 63.89 173.67 63.89 174.67 63.89 175.67 63.89 176.67 63.89 177.67 63.89 178.67 63.89 179.67 63.89
23 Sep 2008 180.00 63.08 181.00 63.08 182.00 63.08 183.00 63.08 184.00 63.08 185.00 63.08 186.00 63.08 187.00 63.08 188.00 63.08 189.00 63.08 190.00 63.08 191.00 63.08 192.00 63.08 193.00 63.08 194.00 63.08 195.00 63.08 196.00 63.08 197.00 63.08 198.00 63.08 199.00 63.08 200.00 63.08 201.00 63.08 202.00 63.08 203.00 63.08 204.00 63.08 205.00 63.08 206.00 63.08 207.00 63.08 169.51 63.08 170.51 63.08 171.51 63.08 172.51 63.08 173.51 63.08 174.51 63.08 175.51 63.08 176.51 63.08 177.51 63.08 178.51 63.08 179.51 63.08
24 Sep 2008 180.00 62.13 181.00 62.17 182.00 62.22 183.00 62.29 184.00 62.29 185.00 62.29 186.00 62.29 187.00 62.29 188.00 62.29 189.00 62.29 190.00 62.29 191.00 62.29 192.00 62.29 193.00 62.29 194.00 62.29 195.00 62.29 196.00 62.29 197.00 62.29 198.00 62.29 199.00 62.29 200.00 62.29 201.00 62.29 202.00 62.29 203.00 62.29 204.00 62.29 205.00 62.29 206.00 62.29 168.60 61.17 169.60 61.21 170.60 61.45 171.60 61.49 172.60 61.54 173.60 61.58 174.60 61.62 175.60 61.66 176.60 61.70 177.60 61.95 178.60 61.99 179.60 62.03
25 Sep 2008 180.00 60.15 181.00 60.19 182.00 60.23 183.00 60.47 184.00 60.51 185.00 60.55 186.00 60.79 187.00 60.83 188.00 61.07 189.00 61.11 190.00 61.35 191.00 61.40 192.00 61.52 193.00 61.52 194.00 61.52 195.00 61.52 196.00 61.52 197.00 61.52 198.00 61.52 199.00 61.52 200.00 61.52 201.00 61.52 202.00 61.52 203.00 61.52 204.00 61.52 205.00 61.52 167.69 59.19 168.69 59.23 169.69 59.27 170.69 59.31 171.69 59.35 172.69 59.39 173.69 59.63 174.69 59.67 175.69 59.71 176.69 59.75 177.69 59.79 178.69 60.03 179.69 60.07
26 Sep 2008 180.00 58.27 181.00 58.31 182.00 58.35 183.00 58.59 184.00 58.63 185.00 58.66 186.00 58.90 187.00 58.94 188.00 59.18 189.00 59.21 190.00 59.45 191.00 59.69 192.00 59.73 193.00 59.97 194.00 60.21 195.00 60.24 196.00 60.48 197.00 60.72 198.00 60.79 199.00 60.79 200.00 60.79 201.00 60.79 202.00 60.79 203.00 60.79 204.00 60.79 166.73 57.09 167.73 57.33 168.73 57.37 169.73 57.41 170.73 57.45 171.73 57.50 172.73 57.54 173.73 57.58 174.73 57.82 175.73 57.86 176.73 57.89 177.73 57.93 178.73 58.17 179.73 58.21
27 Sep 2008 180.00 56.49 181.00 56.53 182.00 56.57 183.00 56.80 184.00 56.84 185.00 57.08 186.00 57.11 187.00 57.35 188.00 57.38 189.00 57.62 190.00 57.65 191.00 57.89 192.00 58.13 193.00 58.16 194.00 58.40 195.00 58.63 196.00 58.87 197.00 59.10 198.00 59.34 199.00 59.57 200.00 59.81 201.00 60.05 202.00 60.28 203.00 60.28 204.00 60.28 165.81 55.27 166.81 55.32 167.81 55.36 168.81 55.60 169.81 55.65 170.81 55.69 171.81 55.73 172.81 55.77 173.81 55.81 174.81 56.05 175.81 56.09 176.81 56.13 177.81 56.17 178.81 56.41 179.81 56.45
28 Sep 2008 180.00 54.79 181.00 54.82 182.00 55.06 183.00 55.10 184.00 55.34 185.00 55.37 186.00 55.61 187.00 55.64 188.00 55.88 189.00 55.91 190.00 56.14 191.00 56.38 192.00 56.41 193.00 56.65 194.00 56.88 195.00 57.11 196.00 57.34 197.00 57.58 198.00 57.81 199.00 58.04 200.00 58.27 201.00 58.51 202.00 58.74 203.00 58.97 164.83 53.49 165.83 53.54 166.83 53.58 167.83 53.83 168.83 53.88 169.83 53.93 170.83 53.97 171.83 54.02 172.83 54.06 173.83 54.10 174.83 54.35 175.83 54.39 176.83 54.43 177.83 54.47 178.83 54.71 179.83 54.75
29 Sep 2008 180.00 53.14 181.00 53.38 182.00 53.42 183.00 53.66 184.00 53.69 185.00 53.93 186.00 53.97 187.00 54.20 188.00 54.24 189.00 54.47 190.00 54.71 191.00 54.74 192.00 54.97 193.00 55.21 194.00 55.44 195.00 55.67 196.00 55.90 197.00 56.13 198.00 56.36 199.00 56.59 200.00 56.82 201.00 57.05 202.00 57.28 163.91 51.94 164.91 52.00 165.91 52.05 166.91 52.11 167.91 52.16 168.91 52.21 169.91 52.26 170.91 52.31 171.91 52.36 172.91 52.41 173.91 52.66 174.91 52.70 175.91 52.75 176.91 52.79 177.91 53.03 178.91 53.07 179.91 53.12
30 Sep 2008 180.00 51.73 181.00 51.77 182.00 52.02 183.00 52.06 184.00 52.30 185.00 52.34 186.00 52.58 187.00 52.61 188.00 52.85 189.00 53.09 190.00 53.12 191.00 53.36 192.00 53.59 193.00 53.83 194.00 54.06 195.00 54.29 196.00 54.52 197.00 54.75 198.00 54.98 199.00 55.21 200.00 55.44 201.00 55.67 162.98 50.20 163.98 50.27 164.98 50.33 165.98 50.39 166.98 50.45 167.98 50.51 168.98 50.57 169.98 50.63 170.98 50.68 171.98 50.94 172.98 50.99 173.98 51.04 174.98 51.09 175.98 51.14 176.98 51.39 177.98 51.44 178.98 51.48 179.98 51.73
01 Oct 2008 180.00 50.15 181.00 50.40 182.00 50.44 183.00 50.69 184.00 50.73 185.00 50.98 186.00 51.02 187.00 51.26 188.00 51.50 189.00 51.54 190.00 51.78 191.00 52.02 192.00 52.25 193.00 52.49 194.00 52.72 195.00 52.96 196.00 53.19 197.00 53.42 198.00 53.66 199.00 53.89 200.00 54.12 161.98 48.62 162.98 48.70 163.98 48.77 164.98 48.84 165.98 48.91 166.98 48.98 167.98 49.05 168.98 49.12 169.98 49.18 170.98 49.24 171.98 49.30 172.98 49.36 173.98 49.42 174.98 49.68 175.98 49.73 176.98 49.79 177.98 50.04 178.98 50.09 179.98 50.14
02 Oct 2008 180.00 48.77 181.00 48.83 182.00 49.08 183.00 49.13 184.00 49.38 185.00 49.43 186.00 49.68 187.00 49.93 188.00 49.97 189.00 50.22 190.00 50.46 191.00 50.70 192.00 50.94 193.00 51.18 194.00 51.42 195.00 51.66 196.00 51.89 197.00 52.13 198.00 52.36 199.00 52.60 161.05 47.03 162.05 47.12 163.05 47.20 164.05 47.08 165.05 47.17 166.05 47.25 167.05 47.32 168.05 47.40 169.05 47.47 170.05 47.55 171.05 47.82 172.05 47.89 173.05 47.96 174.05 48.02 175.05 48.09 176.05 48.15 177.05 48.41 178.05 48.47 179.05 48.53
03 Oct 2008 180.00 47.19 181.00 47.46 182.00 47.52 183.00 47.78 184.00 47.83 185.00 48.09 186.00 48.35 187.00 48.40 188.00 48.65 189.00 48.90 190.00 49.15 191.00 49.40 192.00 49.64 193.00 49.89 194.00 50.13 195.00 50.37 196.00 50.61 197.00 50.85 198.00 51.09 160.11 45.39 161.11 45.48 162.11 45.58 163.11 45.48 164.11 45.57 165.11 45.66 166.11 45.75 167.11 45.84 168.11 45.93 169.11 46.01 170.11 46.09 171.11 46.17 172.11 46.25 173.11 46.33 174.11 46.61 175.11 46.68 176.11 46.75 177.11 46.82 178.11 47.09 179.11 47.16
04 Oct 2008 180.00 45.79 181.00 46.06 182.00 46.13 183.00 46.40 184.00 46.47 185.00 46.74 186.00 46.80 187.00 47.06 188.00 47.32 189.00 47.58 190.00 47.83 191.00 48.09 192.00 48.34 193.00 48.59 194.00 48.84 195.00 49.09 196.00 49.34 197.00 49.58 159.09 43.66 160.09 43.77 161.09 43.88 162.09 43.99 163.09 44.09 164.09 44.00 165.09 44.10 166.09 44.20 167.09 44.30 168.09 44.40 169.09 44.49 170.09 44.59 171.09 44.68 172.09 44.77 173.09 44.85 174.09 44.94 175.09 45.22 176.09 45.31 177.09 45.39 178.09 45.46 179.09 45.74
05 Oct 2008 180.00 44.36 181.00 44.44 182.00 44.72 183.00 44.80 184.00 45.08 185.00 45.35 186.00 45.43 187.00 45.70 188.00 45.97 189.00 46.23 190.00 46.50 191.00 46.76 192.00 47.02 193.00 47.28 194.00 47.54 195.00 47.80 196.00 48.05 158.15 42.09 159.15 42.22 160.15 42.34 161.15 42.26 162.15 42.37 163.15 42.49 164.15 42.60 165.15 42.52 166.15 42.63 167.15 42.74 168.15 42.85 169.15 42.95 170.15 43.06 171.15 43.16 172.15 43.26 173.15 43.36 174.15 43.46 175.15 43.55 176.15 43.85 177.15 43.94 178.15 44.03 179.15 44.11
06 Oct 2008 180.00 42.88 181.00 42.97 182.00 43.26 183.00 43.36 184.00 43.64 185.00 43.73 186.00 44.01 187.00 44.30 188.00 44.58 189.00 44.85 190.00 45.13 191.00 45.40 192.00 45.68 193.00 45.94 194.00 46.21 195.00 46.48 196.00 46.74 157.12 40.05 158.12 40.38 159.12 40.51 160.12 40.64 161.12 40.77 162.12 40.69 163.12 40.82 164.12 40.94 165.12 41.07 166.12 41.19 167.12 41.11 168.12 41.23 169.12 41.34 170.12 41.46 171.12 41.57 172.12 41.68 173.12 41.80 174.12 41.90 175.12 42.01 176.12 42.11 177.12 42.42 178.12 42.52 179.12 42.62
07 Oct 2008 180.00 41.35 181.00 41.46 182.00 41.56 183.00 41.86 184.00 42.16 185.00 42.26 186.00 42.56 187.00 42.85 188.00 43.14 189.00 43.43 190.00 43.72 191.00 44.00 192.00 44.28 193.00 44.57 194.00 44.84 195.00 45.12 156.17 38.19 157.17 38.53 158.17 38.86 159.17 39.00 160.17 38.93 161.17 39.07 162.17 39.20 163.17 39.13 164.17 39.27 165.17 39.40 166.17 39.53 167.17 39.66 168.17 39.58 169.17 39.71 170.17 39.84 171.17 39.96 172.17 40.08 173.17 40.20 174.17 40.32 175.17 40.44 176.17 40.56 177.17 40.87 178.17 40.98 179.17 41.09
08 Oct 2008 180.00 39.57 181.00 39.88 182.00 40.00 183.00 40.31 184.00 40.43 185.00 40.74 186.00 41.04 187.00 41.35 188.00 41.65 189.00 41.95 190.00 42.25 191.00 42.55 192.00 42.84 193.00 43.14 194.00 43.43 155.21 36.13 156.21 36.46 157.21 36.80 158.21 37.13 159.21 37.27 160.21 37.41 161.21 37.35 162.21 37.48 163.21 37.62 164.21 37.76 165.21 37.69 166.21 37.83 167.21 37.97 168.21 38.10 169.21 38.04 170.21 38.17 171.21 38.30 172.21 38.43 173.21 38.56 174.21 38.69 175.21 38.82 176.21 38.95 177.21 39.07 178.21 39.39 179.21 39.51
09 Oct 2008 180.00 37.93 181.00 38.26 182.00 38.39 183.00 38.71 184.00 38.83 185.00 39.15 186.00 39.47 187.00 39.79 188.00 40.11 189.00 40.42 190.00 40.73 191.00 41.04 192.00 41.35 193.00 41.65 154.15 34.05 155.15 34.38 156.15 34.71 157.15 35.04 158.15 35.38 159.15 35.71 160.15 35.65 161.15 35.79 162.15 35.92 163.15 35.86 164.15 36.00 165.15 36.14 166.15 36.08 167.15 36.22 168.15 36.36 169.15 36.50 170.15 36.64 171.15 36.58 172.15 36.71 173.15 36.85 174.15 36.99 175.15 37.12 176.15 37.26 177.15 37.59 178.15 37.72 179.15 37.85
10 Oct 2008 180.00 36.25 181.00 36.59 182.00 36.72 183.00 37.06 184.00 37.19 185.00 37.52 186.00 37.85 187.00 38.18 188.00 38.50 189.00 38.83 190.00 39.15 191.00 39.47 192.00 39.79 153.19 32.06 154.19 32.38 155.19 32.70 156.19 33.03 157.19 33.35 158.19 33.68 159.19 34.01 160.19 33.94 161.19 34.08 162.19 34.21 163.19 34.15 164.19 34.28 165.19 34.42 166.19 34.56 167.19 34.50 168.19 34.64 169.19 34.78 170.19 34.92 171.19 35.06 172.19 35.20 173.19 35.14 174.19 35.28 175.19 35.42 176.19 35.76 177.19 35.90 178.19 36.04 179.19 36.18
11 Oct 2008 180.00 34.74 181.00 34.89 182.00 35.03 183.00 35.37 184.00 35.51 185.00 35.84 186.00 36.18 187.00 36.52 188.00 36.85 189.00 37.18 190.00 37.52 191.00 37.85 152.22 30.15 153.22 30.46 154.22 30.77 155.22 31.08 156.22 31.39 157.22 31.71 158.22 32.03 159.22 32.35 160.22 32.48 161.22 32.40 162.22 32.53 163.22 32.66 164.22 32.59 165.22 32.72 166.22 32.86 167.22 32.99 168.22 32.93 169.22 33.07 170.22 33.21 171.22 33.34 172.22 33.49 173.22 33.63 174.22 33.77 175.22 33.91 176.22 34.05 177.22 34.19 178.22 34.34 179.22 34.48
12 Oct 2008 180.00 32.91 181.00 33.05 182.00 33.19 183.00 33.54 184.00 33.68 185.00 34.02 186.00 34.36 187.00 34.71 188.00 35.05 189.00 35.39 190.00 35.73 151.15 27.98 152.15 28.13 153.15 28.25 154.15 28.33 155.15 28.37 156.15 28.56 157.15 28.85 158.15 28.95 159.15 29.22 160.15 29.76 161.15 30.64 162.15 30.76 163.15 30.88 164.15 31.00 165.15 30.92 166.15 31.05 167.15 31.18 168.15 31.31 169.15 31.44 170.15 31.37 171.15 31.50 172.15 31.64 173.15 31.78 174.15 31.91 175.15 32.05 176.15 32.19 177.15 32.33 178.15 32.48 179.15 32.62
13 Oct 2008 180.00 31.20 181.00 31.34 182.00 31.68 183.00 31.82 184.00 32.17 185.00 32.31 186.00 32.65 187.00 32.99 188.00 33.34 189.00 33.68 150.18 25.89 151.18 25.99 152.18 26.08 153.18 26.15 154.18 26.20 155.18 26.23 156.18 26.43 157.18 26.70 158.18 27.00 159.18 27.49 160.18 27.39 161.18 27.50 162.18 27.60 163.18 27.71 164.18 28.03 165.18 29.33 166.18 29.45 167.18 29.56 168.18 29.68 169.18 29.81 170.18 29.93 171.18 29.85 172.18 29.98 173.18 30.11 174.18 30.24 175.18 30.38 176.18 30.51 177.18 30.65 178.18 30.78 179.18 31.12
14 Oct 2008 180.00 30.33 181.00 30.46 182.00 30.79 183.00 30.93 184.00 31.27 185.00 31.41 186.00 31.75 187.00 32.09 188.00 32.43 149.20 24.92 150.20 24.88 151.20 24.88 152.20 24.91 153.20 24.97 154.20 25.26 155.20 25.53 156.20 25.81 157.20 26.09 158.20 26.37 159.20 26.65 160.20 26.74 161.20 26.83 162.20 26.92 163.20 27.01 164.20 26.91 165.20 27.01 166.20 27.11 167.20 27.22 168.20 27.33 169.20 28.74 170.20 29.15 171.20 29.26 172.20 29.18 173.20 29.30 174.20 29.42 175.20 29.54 176.20 29.67 177.20 30.00 178.20 30.13 179.20 30.26
15 Oct 2008 180.00 29.90 181.00 30.23 182.00 30.35 183.00 30.48 184.00 30.81 185.00 30.94 186.00 31.28 187.00 31.61 148.09 24.37 149.09 24.40 150.09 24.49 151.09 24.48 152.09 24.52 153.09 24.66 154.09 24.92 155.09 25.18 156.09 25.45 157.09 25.71 158.09 25.98 159.09 26.25 160.09 26.42 161.09 26.30 162.09 26.36 163.09 26.42 164.09 26.65 165.09 26.67 166.09 26.65 167.09 26.80 168.09 26.91 169.09 26.98 170.09 27.21 171.09 27.31 172.09 27.41 173.09 27.95 174.09 29.23 175.09 29.34 176.09 29.45 177.09 29.57 178.09 29.69 179.09 29.81
16 Oct 2008 180.00 29.74 181.00 29.86 182.00 29.97 183.00 30.09 184.00 30.41 185.00 30.53 186.00 30.86 147.10 24.10 148.10 24.02 149.10 24.11 150.10 24.16 151.10 24.14 152.10 24.19 153.10 24.44 154.10 24.69 155.10 24.94 156.10 25.39 157.10 25.64 158.10 25.75 159.10 25.85 160.10 25.78 161.10 25.95 162.10 25.94 163.10 25.96 164.10 26.00 165.10 26.04 166.10 26.09 167.10 26.13 168.10 26.17 169.10 26.18 170.10 26.17 171.10 26.34 172.10 26.47 173.10 26.57 174.10 26.63 175.10 26.85 176.10 27.13 177.10 27.65 178.10 29.36 179.10 29.47
17 Oct 2008 180.00 26.73 181.00 28.16 182.00 29.31 183.00 30.17 184.00 30.28 185.00 30.59 146.11 22.91 147.11 23.35 148.11 23.78 149.11 24.00 150.11 24.01 151.11 24.19 152.11 24.43 153.11 24.67 154.11 24.91 155.11 25.15 156.11 25.39 157.11 25.64 158.11 25.56 159.11 25.71 160.11 25.73 161.11 25.67 162.11 25.68 163.11 25.73 164.11 25.81 165.11 25.73 166.11 25.67 167.11 25.83 168.11 25.82 169.11 25.83 170.11 25.84 171.11 25.86 172.11 25.87 173.11 26.07 174.11 26.06 175.11 26.03 176.11 26.17 177.11 26.28 178.11 26.36 179.11 26.61
18 Oct 2008 180.00 25.93 181.00 26.05 182.00 26.14 183.00 26.40 184.00 26.63 185.00 28.91 145.00 22.91 146.00 23.13 147.00 23.35 148.00 23.58 149.00 23.80 150.00 24.05 151.00 24.26 152.00 24.48 153.00 24.72 154.00 24.95 155.00 25.18 156.00 25.56 157.00 25.58 158.00 25.59 159.00 25.58 160.00 25.56 161.00 25.51 162.00 25.62 163.00 25.69 164.00 25.69 165.00 25.57 166.00 25.64 167.00 25.58 168.00 25.64 169.00 25.69 170.00 25.58 171.00 25.69 172.00 25.62 173.00 25.77 174.00 25.74 175.00 25.71 176.00 25.69 177.00 25.87 178.00 25.84 179.00 25.99
19 Oct 2008 180.00 24.61 181.00 24.74 182.00 24.68 183.00 24.81 184.00 24.73 144.00 21.77 145.00 21.98 146.00 22.20 147.00 22.42 148.00 22.84 149.00 23.06 150.00 23.29 151.00 23.51 152.00 23.73 153.00 23.96 154.00 24.18 155.00 24.41 156.00 24.55 157.00 24.63 158.00 24.52 159.00 24.59 160.00 24.47 161.00 24.54 162.00 24.60 163.00 24.46 164.00 24.51 165.00 24.55 166.00 24.58 167.00 24.60 168.00 24.59 169.00 24.56 170.00 24.49 171.00 24.56 172.00 24.53 173.00 24.52 174.00 24.59 175.00 24.47 176.00 24.54 177.00 24.64 178.00 24.55 179.00 24.67
20 Oct 2008 180.00 23.30 181.00 23.26 182.00 23.29 183.00 23.23 143.00 20.56 144.00 20.77 145.00 20.99 146.00 21.21 147.00 21.42 148.00 21.64 149.00 21.86 150.00 22.08 151.00 22.30 152.00 22.52 153.00 22.74 154.00 23.16 155.00 23.28 156.00 23.20 157.00 23.31 158.00 23.23 159.00 23.14 160.00 23.25 161.00 23.17 162.00 23.28 163.00 23.19 164.00 23.10 165.00 23.21 166.00 23.12 167.00 23.22 168.00 23.13 169.00 23.24 170.00 23.14 171.00 23.24 172.00 23.14 173.00 23.24 174.00 23.13 175.00 23.22 176.00 23.10 177.00 23.17 178.00 23.24 179.00 23.28 180.00 23.30
21 Oct 2008 180.00 21.99 181.00 22.00 182.00 22.03 141.84 19.44 142.84 19.66 143.84 19.87 144.84 20.09 145.84 20.31 146.84 20.52 147.84 20.74 148.84 20.96 149.84 21.18 150.84 21.39 151.84 21.61 152.84 21.83 153.84 22.05 154.84 22.08 155.84 22.02 156.84 22.15 157.84 22.08 158.84 22.01 159.84 22.14 160.84 22.08 161.84 22.01 162.84 22.14 163.84 22.08 164.84 22.01 165.84 21.95 166.84 22.09 167.84 22.03 168.84 21.97 169.84 21.92 170.84 22.06 171.84 22.01 172.84 21.96 173.84 21.91 174.84 22.07 175.84 22.04 176.84 22.01 177.84 21.98 178.84 21.97 179.84 21.96
22 Oct 2008 180.00 20.76 181.00 20.78 140.82 18.23 141.82 18.44 142.82 18.66 143.82 18.88 144.82 19.10 145.82 19.32 146.82 19.53 147.82 19.75 148.82 19.97 149.82 20.19 150.82 20.41 151.82 20.63 152.82 20.82 153.82 20.96 154.82 20.91 155.82 20.85 156.82 20.79 157.82 20.93 158.82 20.87 159.82 20.82 160.82 20.76 161.82 20.91 162.82 20.86 163.82 20.80 164.82 20.75 165.82 20.71 166.82 20.86 167.82 20.81 168.82 20.77 169.82 20.73 170.82 20.69 171.82 20.85 172.82 20.82 173.82 20.79 174.82 20.77 175.82 20.75 176.82 20.73 177.82 20.72 178.82 20.72 179.82 20.73
23 Oct 2008 180.00 19.84 139.81 17.14 140.81 17.36 141.81 17.58 142.81 17.80 143.81 18.02 144.81 18.25 145.81 18.47 146.81 18.69 147.81 18.91 148.81 19.13 149.81 19.35 150.81 19.57 151.81 19.77 152.81 19.72 153.81 19.87 154.81 19.82 155.81 19.77 156.81 19.72 157.81 19.67 158.81 19.82 159.81 19.77 160.81 19.72 161.81 19.68 162.81 19.83 163.81 19.79 164.81 19.75 165.81 19.71 166.81 19.67 167.81 19.63 168.81 19.80 169.81 19.76 170.81 19.73 171.81 19.70 172.81 19.68 173.81 19.65 174.81 19.63 175.81 19.82 176.81 19.81 177.81 19.80 178.81 19.80 179.81 19.80
24 Oct 2008 138.78 15.80 139.78 16.03 140.78 16.25 141.78 16.48 142.78 16.71 143.78 16.93 144.78 17.16 145.78 17.38 146.78 17.61 147.78 17.83 148.78 18.05 149.78 18.28 150.78 18.45 151.78 18.41 152.78 18.56 153.78 18.51 154.78 18.47 155.78 18.43 156.78 18.38 157.78 18.54 158.78 18.50 159.78 18.45 160.78 18.41 161.78 18.37 162.78 18.54 163.78 18.50 164.78 18.46 165.78 18.43 166.78 18.39 167.78 18.56 168.78 18.53 169.78 18.50 170.78 18.47 171.78 18.45 172.78 18.43 173.78 18.61 174.78 18.59 175.78 18.58 176.78 18.56 177.78 18.56 178.78 18.55
25 Oct 2008 137.60 14.56 138.60 14.79 139.60 15.03 140.60 15.26 141.60 15.49 142.60 15.72 143.60 15.96 144.60 16.19 145.60 16.42 146.60 16.64 147.60 16.87 148.60 17.10 149.60 17.33 150.60 17.40 151.60 17.36 152.60 17.32 153.60 17.28 154.60 17.24 155.60 17.40 156.60 17.36 157.60 17.32 158.60 17.28 159.60 17.25 160.60 17.41 161.60 17.38 162.60 17.34 163.60 17.31 164.60 17.28 165.60 17.45 166.60 17.42 167.60 17.39 168.60 17.36 169.60 17.54 170.60 17.51 171.60 17.49 172.60 17.47 173.60 17.45 174.60 17.63 175.60 17.62 176.60 17.61 177.60 17.60
26 Oct 2008 136.56 13.75 137.56 13.92 138.56 14.08 139.56 14.25 140.56 14.41 141.56 14.43 142.56 14.67 143.56 14.90 144.56 15.14 145.56 15.38 146.56 15.61 147.56 15.85 148.56 16.08 149.56 16.09 150.56 16.06 151.56 16.02 152.56 16.19 153.56 16.15 154.56 16.12 155.56 16.09 156.56 16.05 157.56 16.22 158.56 16.19 159.56 16.16 160.56 16.12 161.56 16.09 162.56 16.26 163.56 16.23 164.56 16.21 165.56 16.18 166.56 16.35 167.56 16.33 168.56 16.30 169.56 16.48 170.56 16.46 171.56 16.44 172.56 16.62 173.56 16.60 174.56 16.59 175.56 16.77 176.56 16.76
27 Oct 2008 135.53 13.01 136.53 13.18 137.53 13.15 138.53 13.12 139.53 13.09 140.53 13.26 141.53 13.40 142.53 13.65 143.53 13.89 144.53 14.13 145.53 14.38 146.53 14.62 147.53 14.85 148.53 14.82 149.53 14.79 150.53 14.96 151.53 14.93 152.53 14.90 153.53 14.87 154.53 14.85 155.53 15.02 156.53 14.99 157.53 14.96 158.53 15.13 159.53 15.10 160.53 15.08 161.53 15.05 162.53 15.23 163.53 15.20 164.53 15.18 165.53 15.35 166.53 15.33 167.53 15.31 168.53 15.49 169.53 15.46 170.53 15.65 171.53 15.63 172.53 15.81 173.53 15.99 174.53 16.18 175.53 16.37
28 Oct 2008 134.49 11.65 135.49 11.62 136.49 11.60 137.49 11.57 138.49 11.75 139.49 11.73 140.49 11.89 141.49 12.14 142.49 12.40 143.49 12.65 144.49 12.90 145.49 13.15 146.49 13.35 147.49 13.33 148.49 13.50 149.49 13.48 150.49 13.45 151.49 13.43 152.49 13.60 153.49 13.58 154.49 13.55 155.49 13.73 156.49 13.70 157.49 13.68 158.49 13.86 159.49 13.83 160.49 13.81 161.49 13.99 162.49 13.97 163.49 14.15 164.49 14.12 165.49 14.30 166.49 14.28 167.49 14.46 168.49 14.65 169.49 14.83 170.49 15.01 171.49 15.20 172.49 15.38 173.49 15.57 174.49 15.75
29 Oct 2008 133.27 10.13 134.27 10.11 135.27 10.09 136.27 10.07 137.27 10.25 138.27 10.33 139.27 10.59 140.27 10.65 141.27 10.91 142.27 11.18 143.27 11.43 144.27 11.69 145.27 11.95 146.27 12.08 147.27 12.06 148.27 12.24 149.27 12.22 150.27 12.20 151.27 12.38 152.27 12.36 153.27 12.34 154.27 12.52 155.27 12.50 156.27 12.68 157.27 12.66 158.27 12.84 159.27 12.82 160.27 13.00 161.27 12.98 162.27 13.16 163.27 13.35 164.27 13.53 165.27 13.71 166.27 13.89 167.27 14.08 168.27 14.23 169.27 14.45 170.27 14.51 171.27 14.74 172.27 14.78 173.27 15.02 174.27 15.06 175.27 15.29
30 Oct 2008 132.23 08.54 133.23 08.53 134.23 08.52 135.23 08.50 136.23 08.69 137.23 08.75 138.23 09.02 139.23 09.29 140.23 09.56 141.23 09.83 142.23 10.09 143.23 10.36 144.23 10.58 145.23 10.69 146.23 10.75 147.23 10.73 148.23 10.91 149.23 10.90 150.23 11.08 151.23 11.07 152.23 11.25 153.23 11.24 154.23 11.42 155.23 11.41 156.23 11.59 157.23 11.77 158.23 11.84 159.23 11.89 160.23 12.14 161.23 12.19 162.23 12.24 163.23 12.29 164.23 12.54 165.23 12.59 166.23 12.63 167.23 12.88 168.23 12.92 169.23 13.17 170.23 13.21 171.23 13.45 172.23 13.50 173.23 13.74 174.23 13.98
31 Oct 2008 131.17 65.75 132.17 65.75 133.17 65.75 134.17 07.22 135.17 07.22 136.17 07.24 137.17 07.52 138.17 07.80 139.17 08.08 140.17 08.35 141.17 08.63 142.17 08.90 143.17 09.17 144.17 09.25 145.17 09.32 146.17 09.39 147.17 09.46 148.17 09.53 149.17 09.59 150.17 09.66 151.17 09.72 152.17 09.79 153.17 10.05 154.17 10.12 155.17 10.18 156.17 10.24 157.17 10.30 158.17 10.36 159.17 10.62 160.17 10.67 161.17 10.73 162.17 10.79 163.17 11.04 164.17 11.11 165.17 11.35 166.17 11.49 167.17 11.68 168.17 11.87 169.17 12.06 170.17 12.25 171.17 12.44 172.17 12.64 173.17 12.83
01 Nov 2008 130.12 66.71 131.12 66.71 132.12 66.71 133.12 66.71 134.12 66.71 135.12 66.71 136.12 66.71 137.12 66.71 138.12 66.71 139.12 66.71 140.12 66.71 141.12 66.71 142.12 07.40 143.12 07.48 144.12 07.55 145.12 07.63 146.12 07.71 147.12 07.78 148.12 07.86 149.12 07.93 150.12 08.00 151.12 08.14 152.12 08.33 153.12 08.52 154.12 08.72 155.12 08.91 156.12 09.10 157.12 09.29 158.12 09.49 159.12 09.68 160.12 09.87 161.12 10.06 162.12 10.26 163.12 10.45 164.12 10.64 165.12 10.84 166.12 11.03 167.12 11.22 168.12 11.42 169.12 11.61 170.12 11.80 171.12 12.00 172.12 12.19
02 Nov 2008 128.86 67.71 129.86 67.71 130.86 67.71 131.86 67.71 132.86 67.71 133.86 67.71 134.86 67.71 135.86 67.71 136.86 67.71 137.86 67.71 138.86 67.71 139.86 67.71 140.86 67.71 141.86 67.71 142.86 67.71 143.86 67.71 144.86 67.71 145.86 67.71 146.86 67.71 147.86 67.71 148.86 67.71 149.86 67.71 150.86 07.48 151.86 07.67 152.86 07.87 153.86 08.07 154.86 08.27 155.86 08.44 156.86 08.66 157.86 08.78 158.86 08.85 159.86 09.12 160.86 09.19 161.86 09.46 162.86 09.53 163.86 09.80 164.86 09.86 165.86 10.13 166.86 10.19 167.86 10.46 168.86 10.72 169.86 10.98 170.86 11.24
03 Nov 2008 127.80 68.72 128.80 68.72 129.80 68.72 130.80 68.72 131.80 68.72 132.80 68.72 133.80 68.72 134.80 68.72 135.80 68.72 136.80 68.72 137.80 68.72 138.80 68.72 139.80 68.72 140.80 68.72 141.80 68.72 142.80 68.72 143.80 68.72 144.80 68.72 145.80 68.72 146.80 68.72 147.80 68.72 148.80 68.72 149.80 68.72 150.80 68.72 151.80 68.72 152.80 68.72 153.80 68.72 154.80 68.72 155.80 68.72 156.80 68.72 157.80 68.72 158.80 68.72 159.80 07.27 160.80 07.55 161.80 07.62 162.80 07.90 163.80 08.17 164.80 08.24 165.80 08.51 166.80 08.78 167.80 09.05 168.80 09.32 169.80 09.59
04 Nov 2008 126.73 69.90 127.73 69.90 128.73 69.90 129.73 69.90 130.73 69.90 131.73 69.90 132.73 69.90 133.73 69.90 134.73 69.90 135.73 69.90 136.73 69.90 137.73 69.90 138.73 69.90 139.73 69.90 140.73 69.90 141.73 69.90 142.73 69.90 143.73 69.90 144.73 69.90 145.73 69.90 146.73 69.90 147.73 69.90 148.73 69.90 149.73 69.90 150.73 69.90 151.73 69.90 152.73 69.90 153.73 69.90 154.73 69.90 155.73 69.90 156.73 69.90 157.73 69.90 158.73 69.90 159.73 69.90 160.73 69.90 161.73 69.90 162.73 69.90 163.73 69.90 164.73 69.90 165.73 69.90 166.73 69.90 167.73 69.90 168.73 69.90
05 Nov 2008 125.66 70.88 126.66 70.88 127.66 70.88 128.66 70.88 129.66 70.88 130.66 70.88 131.66 70.88 132.66 70.88 133.66 70.88 134.66 70.88 135.66 70.88 136.66 70.88 137.66 70.88 138.66 70.88 139.66 70.88 140.66 70.88 141.66 70.88 142.66 70.88 143.66 70.88 144.66 70.88 145.66 70.88 146.66 70.88 147.66 70.88 148.66 70.88 149.66 70.88 150.66 70.88 151.66 70.88 152.66 70.88 153.66 70.88 154.66 70.88 155.66 70.88 156.66 70.88 157.66 70.88 158.66 70.88 159.66 70.88 160.66 70.88 161.66 70.88 162.66 70.88 163.66 70.88 164.66 70.88 165.66 70.88 166.66 70.88 167.66 70.88
06 Nov 2008 124.58 66.93 125.58 66.93 126.58 66.93 127.58 66.93 128.58 66.93 129.58 66.93 130.58 66.93 131.58 66.93 132.58 66.93 133.58 66.93 134.58 66.93 135.58 66.93 136.58 66.93 137.58 66.93 138.58 66.93 139.58 66.93 140.58 66.93 141.58 66.93 142.58 66.93 143.58 66.93 144.58 66.93 145.58 66.93 146.58 66.93 147.58 66.93 148.58 66.93 149.58 66.93 150.58 66.93 151.58 66.93 152.58 66.93 153.58 66.93 154.58 66.93 155.58 66.93 156.58 66.93 157.58 66.93 158.58 66.93 159.58 66.93 160.58 66.93 161.58 66.93 162.58 66.93 163.58 66.93 164.58 66.93 165.58 66.93 166.58 66.93
07 Nov 2008 123.30 67.85 124.30 67.85 125.30 67.85 126.30 67.85 127.30 67.85 128.30 67.85 129.30 67.85 130.30 67.85 131.30 67.85 132.30 67.85 133.30 67.85 134.30 67.85 135.30 67.85 136.30 67.85 137.30 67.85 138.30 67.85 139.30 67.85 140.30 67.85 141.30 67.85 142.30 67.85 143.30 67.85 144.30 67.85 145.30 67.85 146.30 67.85 147.30 67.85 148.30 67.85 149.30 67.85 150.30 67.85 151.30 67.85 152.30 67.85 153.30 67.85 154.30 67.85 155.30 67.85 156.30 67.85 157.30 67.85 158.30 67.85 159.30 67.85 160.30 67.85 161.30 67.85 162.30 67.85 163.30 67.85 164.30 67.85 165.30 67.85
08 Nov 2008 122.22 68.48 123.22 68.48 124.22 68.48 125.22 68.48 126.22 68.48 127.22 68.48 128.22 68.48 129.22 68.48 130.22 68.48 131.22 68.48 132.22 68.48 133.22 68.48 134.22 68.48 135.22 68.48 136.22 68.48 137.22 68.48 138.22 68.48 139.22 68.48 140.22 68.48 141.22 68.48 142.22 68.48 143.22 68.48 144.22 68.48 145.22 68.48 146.22 68.48 147.22 68.48 148.22 68.48 149.22 68.48 150.22 68.48 151.22 68.48 152.22 68.48 153.22 68.48 154.22 68.48 155.22 68.48 156.22 68.48 157.22 68.48 158.22 68.48 159.22 68.48 160.22 68.48 161.22 68.48 162.22 68.48 163.22 68.48 164.22 68.48
09 Nov 2008 121.13 68.81 122.13 68.81 123.13 68.81 124.13 68.81 125.13 68.81 126.13 68.81 127.13 68.81 128.13 68.81 129.13 68.81 130.13 68.81 131.13 68.81 132.13 68.81 133.13 68.81 134.13 68.81 135.13 68.81 136.13 68.81 137.13 68.81 138.13 68.81 139.13 68.81 140.13 68.81 141.13 68.81 142.13 68.81 143.13 68.81 144.13 68.81 145.13 68.81 146.13 68.81 147.13 68.81 148.13 68.81 149.13 68.81 150.13 68.81 151.13 68.81 152.13 68.81 153.13 68.81 154.13 68.81 155.13 68.81 156.13 68.81 157.13 68.81 158.13 68.81 159.13 68.81 160.13 68.81 161.13 68.81 162.13 68.81 163.13 68.81
10 Nov 2008 120.04 66.91 121.04 66.96 122.04 67.02 123.04 67.07 124.04 67.13 125.04 67.39 126.04 67.44 127.04 67.50 128.04 67.56 129.04 67.62 130.04 67.87 131.04 67.93 132.04 67.99 133.04 68.25 134.04 68.31 135.04 68.37 136.04 68.63 137.04 68.69 138.04 68.81 139.04 68.81 140.04 68.81 141.04 68.81 142.04 68.81 143.04 68.81 144.04 68.81 145.04 68.81 146.04 68.81 147.04 68.81 148.04 68.81 149.04 68.81 150.04 68.81 151.04 68.81 152.04 68.81 153.04 68.81 154.04 68.81 155.04 68.81 156.04 68.81 157.04 68.81 158.04 68.81 159.04 68.81 160.04 68.81 161.04 68.81 162.04 68.81
11 Nov 2008 118.95 63.93 119.95 63.98 120.95 64.04 121.95 64.09 122.95 64.34 123.95 64.39 124.95 64.45 125.95 64.50 126.95 64.56 127.95 64.81 128.95 64.86 129.95 64.92 130.95 65.17 131.95 65.23 132.95 65.29 133.95 65.54 134.95 65.60 135.95 65.85 136.95 65.91 137.95 66.17 138.95 66.23 139.95 66.48 140.95 66.54 141.95 66.80 142.95 67.06 143.95 67.12 144.95 67.38 145.95 67.64 146.95 67.90 147.95 68.16 148.95 68.43 149.95 68.49 150.95 68.49 151.95 68.49 152.95 68.49 153.95 68.49 154.95 68.49 155.95 68.49 156.95 68.49 157.95 68.49 158.95 68.49 159.95 68.49 160.95 68.49
12 Nov 2008 117.85 60.99 118.85 61.24 119.85 61.30 120.85 61.35 121.85 61.40 122.85 61.45 123.85 61.50 124.85 61.75 125.85 61.81 126.85 61.86 127.85 61.91 128.85 62.16 129.85 62.21 130.85 62.27 131.85 62.52 132.85 62.57 133.85 62.82 134.85 62.88 135.85 63.13 136.85 63.18 137.85 63.44 138.85 63.49 139.85 63.75 140.85 64.00 141.85 64.05 142.85 64.31 143.85 64.57 144.85 64.82 145.85 65.08 146.85 65.33 147.85 65.59 148.85 65.85 149.85 66.11 150.85 66.37 151.85 66.62 152.85 66.88 153.85 67.14 154.85 67.40 155.85 67.66 156.85 67.87 157.85 67.87 158.85 67.87 159.85 67.87
13 Nov 2008 116.52 58.26 117.52 58.31 118.52 58.56 119.52 58.62 120.52 58.67 121.52 58.72 122.52 58.77 123.52 58.82 124.52 59.07 125.52 59.12 126.52 59.17 127.52 59.42 128.52 59.48 129.52 59.53 130.52 59.78 131.52 59.83 132.52 60.08 133.52 60.13 134.52 60.38 135.52 60.43 136.52 60.68 137.52 60.73 138.52 60.98 139.52 61.23 140.52 61.29 141.52 61.54 142.52 61.79 143.52 62.04 144.52 62.29 145.52 62.55 146.52 62.80 147.52 63.05 148.52 63.31 149.52 63.56 150.52 63.81 151.52 64.07 152.52 64.32 153.52 64.58 154.52 64.83 155.52 65.09 156.52 65.34 157.52 65.60
14 Nov 2008 115.42 55.66 116.42 55.71 117.42 55.96 118.42 56.02 119.42 56.07 120.42 56.12 121.42 56.18 122.42 56.23 123.42 56.48 124.42 56.53 125.42 56.58 126.42 56.64 127.42 56.89 128.42 56.94 129.42 57.19 130.42 57.24 131.42 57.29 132.42 57.54 133.42 57.59 134.42 57.84 135.42 58.09 136.42 58.14 137.42 58.39 138.42 58.44 139.42 58.69 140.42 58.93 141.42 59.18 142.42 59.43 143.42 59.68 144.42 59.93 145.42 60.18 146.42 60.43 147.42 60.68 148.42 60.93 149.42 61.18 150.42 61.43 151.42 61.68 152.42 61.94 153.42 62.19 154.42 62.44 155.42 62.69 156.42 62.94
15 Nov 2008 114.31 53.33 115.31 53.39 116.31 53.44 117.31 53.50 118.31 53.56 119.31 53.61 120.31 53.67 121.31 53.92 122.31 53.98 123.31 54.03 124.31 54.09 125.31 54.34 126.31 54.39 127.31 54.44 128.31 54.70 129.31 54.75 130.31 54.80 131.31 55.05 132.31 55.10 133.31 55.35 134.31 55.40 135.31 55.65 136.31 55.90 137.31 55.95 138.31 56.20 139.31 56.45 140.31 56.70 141.31 56.94 142.31 57.19 143.31 57.44 144.31 57.69 145.31 57.94 146.31 58.19 147.31 58.43 148.31 58.68 149.31 58.93 150.31 59.18 151.31 59.43 152.31 59.67 153.31 59.92 154.31 60.17 155.31 60.42
16 Nov 2008 113.20 50.87 114.20 50.93 115.20 51.00 116.20 51.06 117.20 51.32 118.20 51.38 119.20 51.44 120.20 51.50 121.20 51.56 122.20 51.62 123.20 51.87 124.20 51.93 125.20 51.99 126.20 52.04 127.20 52.30 128.20 52.35 129.20 52.61 130.20 52.66 131.20 52.71 132.20 52.97 133.20 53.22 134.20 53.27 135.20 53.52 136.20 53.57 137.20 53.82 138.20 54.07 139.20 54.32 140.20 54.57 141.20 54.82 142.20 55.07 143.20 55.32 144.20 55.56 145.20 55.81 146.20 56.06 147.20 56.31 148.20 56.55 149.20 56.80 150.20 57.05 151.20 57.29 152.20 57.54 153.20 57.79 154.20 58.03
17 Nov 2008 112.09 48.67 113.09 48.74 114.09 48.81 115.09 48.88 116.09 48.95 117.09 49.01 118.09 49.08 119.09 49.34 120.09 49.41 121.09 49.47 122.09 49.54 123.09 49.60 124.09 49.66 125.09 49.92 126.09 49.98 127.09 50.04 128.09 50.30 129.09 50.35 130.09 50.61 131.09 50.67 132.09 50.92 133.09 50.98 134.09 51.23 135.09 51.49 136.09 51.54 137.09 51.79 138.09 52.05 139.09 52.30 140.09 52.55 141.09 52.80 142.09 53.05 143.09 53.30 144.09 53.55 145.09 53.80 146.09 54.04 147.09 54.29 148.09 54.54 149.09 54.79 150.09 55.03 151.09 55.28 152.09 55.53 153.09 55.77
18 Nov 2008 110.98 46.52 111.98 46.59 112.98 46.67 113.98 46.75 114.98 46.82 115.98 46.90 116.98 46.97 117.98 47.04 118.98 47.11 119.98 47.38 120.98 47.45 121.98 47.52 122.98 47.59 123.98 47.66 124.98 47.92 125.98 47.99 126.98 48.05 127.98 48.32 128.98 48.38 129.98 48.44 130.98 48.70 131.98 48.76 132.98 49.02 133.98 49.28 134.98 49.34 135.98 49.60 136.98 49.85 137.98 50.11 138.98 50.36 139.98 50.62 140.98 50.87 141.98 51.12 142.98 51.38 143.98 51.63 144.98 51.88 145.98 52.13 146.98 52.38 147.98 52.63 148.98 52.88 149.98 53.13 150.98 53.37 151.98 53.62
19 Nov 2008 109.86 44.59 110.86 44.68 111.86 44.76 112.86 44.85 113.86 44.93 114.86 45.01 115.86 45.09 116.86 45.17 117.86 45.25 118.86 45.33 119.86 45.41 120.86 45.48 121.86 45.56 122.86 45.64 123.86 45.71 124.86 45.98 125.86 46.05 126.86 46.13 127.86 46.20 128.86 46.46 129.86 46.53 130.86 46.80 131.86 46.87 132.86 47.13 133.86 47.39 134.86 47.46 135.86 47.72 136.86 47.98 137.86 48.24 138.86 48.50 139.86 48.76 140.86 49.02 141.86 49.28 142.86 49.53 143.86 49.79 144.86 50.04 145.86 50.30 146.86 50.55 147.86 50.80 148.86 51.05 149.86 51.31 150.86 51.56
20 Nov 2008 108.74 42.69 109.74 42.78 110.74 42.67 111.74 42.76 112.74 42.86 113.74 42.95 114.74 43.04 115.74 43.12 116.74 43.21 117.74 43.30 118.74 43.38 119.74 43.47 120.74 43.55 121.74 43.64 122.74 43.72 123.74 43.80 124.74 44.08 125.74 44.16 126.74 44.24 127.74 44.32 128.74 44.59 129.74 44.67 130.74 44.94 131.74 45.02 132.74 45.29 133.74 45.36 134.74 45.63 135.74 45.90 136.74 46.16 137.74 46.43 138.74 46.70 139.74 46.96 140.74 47.23 141.74 47.49 142.74 47.75 143.74 48.01 144.74 48.27 145.74 48.53 146.74 48.79 147.74 49.04 148.74 49.30 149.74 49.56
21 Nov 2008 107.62 40.59 108.62 40.89 109.62 40.79 110.62 40.89 111.62 40.99 112.62 41.09 113.62 41.19 114.62 41.28 115.62 41.18 116.62 41.27 117.62 41.37 118.62 41.46 119.62 41.55 120.62 41.65 121.62 41.74 122.62 41.83 123.62 42.12 124.62 42.21 125.62 42.29 126.62 42.38 127.62 42.66 128.62 42.75 129.62 42.83 130.62 43.11 131.62 43.19 132.62 43.47 133.62 43.55 134.62 43.83 135.62 44.11 136.62 44.38 137.62 44.66 138.62 44.93 139.62 45.20 140.62 45.47 141.62 45.74 142.62 46.01 143.62 46.28 144.62 46.54 145.62 46.81 146.62 47.07 147.62 47.34 148.62 47.60
22 Nov 2008 106.50 38.51 107.50 38.82 108.50 38.92 109.50 39.02 110.50 39.13 111.50 39.23 112.50 39.34 113.50 39.24 114.50 39.34 115.50 39.45 116.50 39.55 117.50 39.65 118.50 39.75 119.50 39.85 120.50 39.95 121.50 40.05 122.50 40.15 123.50 40.24 124.50 40.34 125.50 40.44 126.50 40.53 127.50 40.82 128.50 40.92 129.50 41.01 130.50 41.30 131.50 41.39 132.50 41.68 133.50 41.76 134.50 42.05 135.50 42.33 136.50 42.62 137.50 42.90 138.50 43.18 139.50 43.46 140.50 43.74 141.50 44.02 142.50 44.29 143.50 44.57 144.50 44.84 145.50 45.12 146.50 45.39 147.50 45.66
23 Nov 2008 105.13 36.17 106.13 36.48 107.13 36.79 108.13 37.09 109.13 37.20 110.13 37.31 111.13 37.42 112.13 37.52 113.13 37.63 114.13 37.54 115.13 37.65 116.13 37.75 117.13 37.86 118.13 37.97 119.13 38.08 120.13 38.18 121.13 38.29 122.13 38.39 123.13 38.50 124.13 38.60 125.13 38.71 126.13 38.81 127.13 38.91 128.13 39.01 129.13 39.31 130.13 39.41 131.13 39.71 132.13 39.81 133.13 40.10 134.13 40.20 135.13 40.49 136.13 40.78 137.13 41.08 138.13 41.37 139.13 41.66 140.13 41.94 141.13 42.23 142.13 42.52 143.13 42.80 144.13 43.08 145.13 43.36 146.13 43.64 147.13 43.92
24 Nov 2008 104.01 33.94 105.01 34.25 106.01 34.55 107.01 34.86 108.01 35.17 109.01 35.48 110.01 35.58 111.01 35.69 112.01 35.80 113.01 35.71 114.01 35.82 115.01 35.94 116.01 36.05 117.01 36.16 118.01 36.27 119.01 36.18 120.01 36.29 121.01 36.40 122.01 36.51 123.01 36.63 124.01 36.74 125.01 36.85 126.01 36.96 127.01 37.26 128.01 37.37 129.01 37.48 130.01 37.59 131.01 37.89 132.01 38.00 133.01 38.30 134.01 38.41 135.01 38.71 136.01 39.01 137.01 39.31 138.01 39.61 139.01 39.91 140.01 40.21 141.01 40.50 142.01 40.80 143.01 41.09 144.01 41.39 145.01 41.68 146.01 41.97
25 Nov 2008 102.88 31.77 103.88 32.07 104.88 32.37 105.88 32.67 106.88 32.97 107.88 33.28 108.88 33.59 109.88 33.89 110.88 34.00 111.88 34.11 112.88 34.02 113.88 34.13 114.88 34.24 115.88 34.35 116.88 34.47 117.88 34.38 118.88 34.49 119.88 34.61 120.88 34.72 121.88 34.84 122.88 34.95 123.88 35.07 124.88 35.18 125.88 35.30 126.88 35.41 127.88 35.53 128.88 35.64 129.88 35.96 130.88 36.07 131.88 36.18 132.88 36.49 133.88 36.61 134.88 36.92 135.88 37.23 136.88 37.54 137.88 37.84 138.88 38.15 139.88 38.46 140.88 38.76 141.88 39.07 142.88 39.37 143.88 39.67 144.88 39.97
26 Nov 2008 101.75 29.57 102.75 29.63 103.75 29.89 104.75 30.15 105.75 30.39 106.75 31.02 107.75 31.44 108.75 31.74 109.75 32.04 110.75 32.35 111.75 32.25 112.75 32.36 113.75 32.47 114.75 32.58 115.75 32.69 116.75 32.60 117.75 32.71 118.75 32.83 119.75 32.94 120.75 33.06 121.75 33.17 122.75 33.29 123.75 33.40 124.75 33.52 125.75 33.64 126.75 33.76 127.75 33.88 128.75 33.99 129.75 34.11 130.75 34.23 131.75 34.55 132.75 34.67 133.75 34.99 134.75 35.10 135.75 35.42 136.75 35.74 137.75 36.05 138.75 36.37 139.75 36.68 140.75 37.00 141.75 37.31 142.75 37.62 143.75 37.93
27 Nov 2008 100.63 27.27 101.63 27.33 102.63 27.43 103.63 27.56 104.63 27.70 105.63 27.85 106.63 28.00 107.63 28.16 108.63 28.36 109.63 28.65 110.63 29.37 111.63 30.28 112.63 30.75 113.63 30.85 114.63 30.96 115.63 31.03 116.63 30.97 117.63 31.08 118.63 31.19 119.63 31.30 120.63 31.41 121.63 31.33 122.63 31.44 123.63 31.56 124.63 31.67 125.63 31.79 126.63 31.91 127.63 32.03 128.63 32.35 129.63 32.47 130.63 32.59 131.63 32.71 132.63 33.03 133.63 33.16 134.63 33.28 135.63 33.60 136.63 33.92 137.63 34.24 138.63 34.56 139.63 34.89 140.63 35.21 141.63 35.53 142.63 35.85
28 Nov 2008 099.50 25.59 100.50 25.76 101.50 25.79 102.50 25.89 103.50 25.85 104.50 25.92 105.50 26.19 106.50 26.48 107.50 26.76 108.50 27.04 109.50 27.33 110.50 27.62 111.50 27.91 112.50 28.00 113.50 28.10 114.50 27.99 115.50 28.92 116.50 29.79 117.50 29.89 118.50 30.00 119.50 30.10 120.50 30.01 121.50 30.12 122.50 30.23 123.50 30.34 124.50 30.45 125.50 30.57 126.50 30.68 127.50 30.80 128.50 30.92 129.50 31.04 130.50 31.36 131.50 31.48 132.50 31.60 133.50 31.73 134.50 32.05 135.50 32.17 136.50 32.50 137.50 32.82 138.50 33.15 139.50 33.47 140.50 33.80 141.50 34.12
29 Nov 2008 098.37 25.03 099.37 25.05 100.37 25.10 101.37 25.17 102.37 25.27 103.37 25.26 104.37 25.53 105.37 25.79 106.37 26.06 107.37 26.34 108.37 26.61 109.37 26.89 110.37 27.16 111.37 27.22 112.37 27.35 113.37 27.54 114.37 27.56 115.37 27.79 116.37 27.84 117.37 27.97 118.37 27.87 119.37 28.06 120.37 29.22 121.37 29.76 122.37 29.87 123.37 29.97 124.37 30.08 125.37 30.19 126.37 30.30 127.37 30.41 128.37 30.52 129.37 30.64 130.37 30.75 131.37 30.87 132.37 31.19 133.37 31.31 134.37 31.43 135.37 31.76 136.37 31.88 137.37 32.20 138.37 32.53 139.37 32.86 140.37 33.18
30 Nov 2008 097.24 24.52 098.24 24.62 099.24 24.53 100.24 24.64 101.24 24.54 102.24 24.64 103.24 24.77 104.24 25.02 105.24 25.28 106.24 25.54 107.24 26.00 108.24 26.26 109.24 26.35 110.24 26.51 111.24 26.44 112.24 26.60 113.24 26.69 114.24 26.78 115.24 26.67 116.24 26.76 117.24 26.89 118.24 26.95 119.24 27.05 120.24 27.27 121.24 27.42 122.24 27.71 123.24 28.06 124.24 28.16 125.24 29.45 126.24 29.96 127.24 30.07 128.24 30.17 129.24 30.28 130.24 30.39 131.24 30.50 132.24 30.61 133.24 30.73 134.24 31.05 135.24 31.16 136.24 31.48 137.24 31.60 138.24 31.93 139.24 32.25
01 Dec 2008 096.11 23.60 097.11 24.08 098.11 24.16 099.11 24.23 100.11 24.30 101.11 24.17 102.11 24.32 103.11 24.56 104.11 24.81 105.11 25.05 106.11 25.30 107.11 25.55 108.11 25.80 109.11 26.00 110.11 26.04 111.11 25.95 112.11 25.95 113.11 26.08 114.11 25.95 115.11 26.04 116.11 26.14 117.11 26.06 118.11 26.19 119.11 26.32 120.11 26.26 121.11 26.38 122.11 26.50 123.11 26.41 124.11 26.50 125.11 26.77 126.11 26.94 127.11 27.04 128.11 27.92 129.11 28.18 130.11 29.58 131.11 30.19 132.11 30.29 133.11 30.40 134.11 30.51 135.11 30.82 136.11 30.93 137.11 31.04 138.11 31.36
02 Dec 2008 094.98 22.62 095.98 22.84 096.98 23.07 097.98 23.29 098.98 23.71 099.98 24.18 100.98 24.24 101.98 24.21 102.98 24.44 103.98 24.68 104.98 25.11 105.98 25.35 106.98 25.59 107.98 25.83 108.98 25.81 109.98 25.75 110.98 25.66 111.98 25.72 112.98 25.70 113.98 25.75 114.98 25.73 115.98 25.75 116.98 25.78 117.98 25.84 118.98 25.93 119.98 25.85 120.98 25.79 121.98 25.94 122.98 25.91 123.98 25.88 124.98 26.06 125.98 26.03 126.98 26.19 127.98 26.14 128.98 26.27 129.98 26.37 130.98 26.45 131.98 26.70 132.98 27.02 133.98 28.83 134.98 29.76 135.98 30.64 136.98 30.94
03 Dec 2008 093.86 21.81 094.86 22.03 095.86 22.44 096.86 22.66 097.86 22.88 098.86 23.10 099.86 23.32 100.86 23.54 101.86 23.77 102.86 23.99 103.86 24.22 104.86 24.44 105.86 24.67 106.86 24.90 107.86 25.03 108.86 25.05 109.86 25.05 110.86 25.03 111.86 24.99 112.86 25.13 113.86 25.04 114.86 25.11 115.86 25.12 116.86 25.04 117.86 25.01 118.86 25.06 119.86 25.11 120.86 25.12 121.86 24.97 122.86 25.05 123.86 24.96 124.86 25.10 125.86 25.07 126.86 25.06 127.86 25.06 128.86 25.07 129.86 25.08 130.86 25.09 131.86 25.09 132.86 25.28 133.86 25.24 134.86 25.38 135.86 25.29
04 Dec 2008 092.73 20.24 093.73 20.33 094.73 20.62 095.73 20.91 096.73 21.19 097.73 21.47 098.73 21.74 099.73 21.95 100.73 22.37 101.73 22.59 102.73 22.80 103.73 23.02 104.73 23.24 105.73 23.46 106.73 23.68 107.73 23.72 108.73 23.56 109.73 23.59 110.73 23.62 111.73 23.63 112.73 23.63 113.73 23.62 114.73 23.60 115.73 23.55 116.73 23.48 117.73 23.57 118.73 23.63 119.73 23.63 120.73 23.54 121.73 23.53 122.73 23.46 123.73 23.41 124.73 23.54 125.73 23.56 126.73 23.42 127.73 23.51 128.73 23.44 129.73 23.40 130.73 23.39 131.73 23.40 132.73 23.43 133.73 23.47 134.73 23.52
05 Dec 2008 091.85 18.40 092.85 18.69 093.85 18.99 094.85 19.08 095.85 19.37 096.85 19.66 097.85 19.95 098.85 20.24 099.85 20.32 100.85 20.60 101.85 20.88 102.85 21.16 103.85 21.57 104.85 21.78 105.85 22.17 106.85 22.24 107.85 22.10 108.85 22.16 109.85 22.01 110.85 22.06 111.85 22.10 112.85 22.13 113.85 21.96 114.85 21.98 115.85 21.99 116.85 21.99 117.85 21.97 118.85 21.94 119.85 21.89 120.85 22.01 121.85 21.90 122.85 21.96 123.85 21.96 124.85 21.89 125.85 21.89 126.85 21.90 127.85 21.82 128.85 21.89 129.85 21.68 130.85 21.71 131.85 21.79 132.85 21.70
06 Dec 2008 090.72 17.11 091.72 17.21 092.72 17.51 093.72 17.61 094.72 17.91 095.72 18.01 096.72 18.30 097.72 18.60 098.72 18.69 099.72 18.98 100.72 19.27 101.72 19.56 102.72 19.85 103.72 19.93 104.72 20.21 105.72 20.49 106.72 20.77 107.72 20.84 108.72 20.71 109.72 20.78 110.72 20.65 111.72 20.71 112.72 20.77 113.72 20.62 114.72 20.67 115.72 20.71 116.72 20.55 117.72 20.58 118.72 20.60 119.72 20.61 120.72 20.61 121.72 20.60 122.72 20.58 123.72 20.54 124.72 20.47 125.72 20.38 126.72 20.46 127.72 20.50 128.72 20.47 129.72 20.37 130.72 20.33 131.72 20.25
07 Dec 2008 089.60 15.81 090.60 15.92 091.60 16.23 092.60 16.33 093.60 16.64 094.60 16.75 095.60 17.05 096.60 17.15 097.60 17.45 098.60 17.55 099.60 17.85 100.60 17.95 101.60 18.24 102.60 18.54 103.60 18.63 104.60 18.92 105.60 19.21 106.60 19.50 107.60 19.58 108.60 19.47 109.60 19.35 110.60 19.43 111.60 19.30 112.60 19.38 113.60 19.45 114.60 19.31 115.60 19.38 116.60 19.24 117.60 19.29 118.60 19.15 119.60 19.19 120.60 19.23 121.60 19.27 122.60 19.10 123.60 19.12 124.60 19.13 125.60 19.13 126.60 19.11 127.60 19.09 128.60 19.04 129.60 18.98 130.60 18.88
08 Dec 2008 088.47 14.73 089.47 14.84 090.47 14.96 091.47 15.27 092.47 15.39 093.47 15.50 094.47 15.81 095.47 15.92 096.47 16.23 097.47 16.33 098.47 16.44 099.47 16.74 100.47 16.85 101.47 17.15 102.47 17.45 103.47 17.55 104.47 17.85 105.47 17.95 106.47 18.25 107.47 18.14 108.47 18.23 109.47 18.13 110.47 18.22 111.47 18.10 112.47 17.99 113.47 18.07 114.47 17.96 115.47 18.04 116.47 17.91 117.47 17.99 118.47 17.86 119.47 17.93 120.47 17.79 121.47 17.86 122.47 17.91 123.47 17.77 124.47 17.81 125.47 17.86 126.47 17.69 127.47 17.72 128.47 17.75 129.47 17.56
09 Dec 2008 087.35 13.66 088.35 13.78 089.35 13.90 090.35 14.22 091.35 14.34 092.35 14.46 093.35 14.78 094.35 14.89 095.35 15.01 096.35 15.32 097.35 15.44 098.35 15.55 099.35 15.86 100.35 15.97 101.35 16.28 102.35 16.39 103.35 16.50 104.35 16.81 105.35 16.91 106.35 17.02 107.35 16.92 108.35 16.82 109.35 16.92 110.35 16.82 111.35 16.92 112.35 16.81 113.35 16.71 114.35 16.80 115.35 16.70 116.35 16.79 117.35 16.67 118.35 16.76 119.35 16.64 120.35 16.53 121.35 16.61 122.35 16.48 123.35 16.56 124.35 16.43 125.35 16.50 126.35 16.36 127.35 16.43 128.35 16.48
10 Dec 2008 086.22 12.70 087.22 12.92 088.22 13.15 089.22 13.29 090.22 13.42 091.22 13.74 092.22 13.87 093.22 13.99 094.22 14.11 095.22 14.44 096.22 14.56 097.22 14.68 098.22 15.00 099.22 15.11 100.22 15.23 101.22 15.55 102.22 15.66 103.22 15.78 104.22 15.89 105.22 15.80 106.22 15.72 107.22 15.83 108.22 15.74 109.22 15.64 110.22 15.75 111.22 15.66 112.22 15.56 113.22 15.67 114.22 15.57 115.22 15.67 116.22 15.57 117.22 15.47 118.22 15.57 119.22 15.47 120.22 15.56 121.22 15.46 122.22 15.35 123.22 15.44 124.22 15.33 125.22 15.41 126.22 15.30 127.22 15.38
11 Dec 2008 085.10 11.28 086.10 11.51 087.10 11.74 088.10 11.98 089.10 12.20 090.10 12.43 091.10 12.66 092.10 12.89 093.10 13.11 094.10 13.33 095.10 13.47 096.10 13.78 097.10 13.93 098.10 14.05 099.10 14.18 100.10 14.50 101.10 14.42 102.10 14.54 103.10 14.47 104.10 14.39 105.10 14.51 106.10 14.42 107.10 14.34 108.10 14.46 109.10 14.38 110.10 14.29 111.10 14.41 112.10 14.32 113.10 14.23 114.10 14.34 115.10 14.25 116.10 14.16 117.10 14.27 118.10 14.18 119.10 14.09 120.10 14.19 121.10 14.10 122.10 14.20 123.10 14.10 124.10 14.00 125.10 14.10 126.10 14.00
12 Dec 2008 083.98 09.98 084.98 10.23 085.98 10.47 086.98 10.71 087.98 10.75 088.98 10.99 089.98 11.23 090.98 11.46 091.98 11.69 092.98 11.93 093.98 12.16 094.98 12.39 095.98 12.61 096.98 12.84 097.98 13.07 098.98 13.02 099.98 13.15 100.98 13.07 101.98 13.00 102.98 13.13 103.98 13.06 104.98 12.98 105.98 12.91 106.98 13.03 107.98 12.96 108.98 12.88 109.98 13.00 110.98 12.93 111.98 12.85 112.98 12.97 113.98 12.89 114.98 12.81 115.98 12.92 116.98 12.84 117.98 12.76 118.98 12.87 119.98 12.79 120.98 12.90 121.98 12.81 122.98 12.73 123.98 12.84 124.98 12.75
13 Dec 2008 082.87 08.53 083.87 08.79 084.87 09.04 085.87 09.30 086.87 09.55 087.87 09.80 088.87 10.04 089.87 10.29 090.87 10.53 091.87 10.78 092.87 10.82 093.87 11.06 094.87 11.29 095.87 11.53 096.87 11.68 097.87 11.82 098.87 11.75 099.87 11.69 100.87 11.63 101.87 11.76 102.87 11.70 103.87 11.63 104.87 11.76 105.87 11.70 106.87 11.63 107.87 11.56 108.87 11.69 109.87 11.62 110.87 11.55 111.87 11.67 112.87 11.60 113.87 11.73 114.87 11.65 115.87 11.58 116.87 11.70 117.87 11.63 118.87 11.55 119.87 11.67 120.87 11.60 121.87 11.72 122.87 11.64 123.87 11.76
14 Dec 2008 081.75 07.44 082.75 07.59 083.75 07.75 084.75 07.90 085.75 08.06 086.75 08.23 087.75 08.56 088.75 08.75 089.75 09.00 090.75 09.26 091.75 09.51 092.75 09.76 093.75 10.01 094.75 10.20 095.75 10.15 096.75 10.29 097.75 10.23 098.75 10.18 099.75 10.12 100.75 10.26 101.75 10.20 102.75 10.14 103.75 10.28 104.75 10.22 105.75 10.16 106.75 10.30 107.75 10.24 108.75 10.18 109.75 10.31 110.75 10.25 111.75 10.18 112.75 10.32 113.75 10.25 114.75 10.38 115.75 10.32 116.75 10.45 117.75 10.38 118.75 10.51 119.75 10.44 120.75 10.57 121.75 10.50 122.75 10.63
15 Dec 2008 080.64 06.54 081.64 06.90 082.64 07.07 083.64 07.23 084.64 07.19 085.64 07.15 086.64 07.22 087.64 07.49 088.64 07.56 089.64 07.83 090.64 08.09 091.64 08.36 092.64 08.62 093.64 08.79 094.64 08.75 095.64 08.90 096.64 08.85 097.64 08.80 098.64 08.75 099.64 08.90 100.64 08.85 101.64 08.79 102.64 08.94 103.64 08.89 104.64 09.03 105.64 08.98 106.64 08.92 107.64 09.07 108.64 09.01 109.64 09.15 110.64 09.10 111.64 09.24 112.64 09.18 113.64 09.32 114.64 09.26 115.64 09.40 116.64 09.34 117.64 09.47 118.64 09.61 119.64 09.55 120.64 09.69 121.64 09.82
16 Dec 2008 079.76 05.29 080.76 05.26 081.76 05.42 082.76 05.39 083.76 05.36 084.76 05.32 085.76 05.59 086.76 05.87 087.76 06.15 088.76 06.43 089.76 06.70 090.76 06.98 091.76 07.06 092.76 07.22 093.76 07.18 094.76 07.14 095.76 07.30 096.76 07.26 097.76 07.41 098.76 07.37 099.76 07.33 100.76 07.48 101.76 07.43 102.76 07.59 103.76 07.54 104.76 07.69 105.76 07.64 106.76 07.79 107.76 07.74 108.76 07.89 109.76 07.84 110.76 07.99 111.76 08.14 112.76 08.09 113.76 08.23 114.76 08.38 115.76 08.52 116.76 08.67 117.76 08.81 118.76 08.96 119.76 09.10 120.76 09.25 121.76 09.39
17 Dec 2008 078.65 03.38 079.65 03.55 080.65 03.53 081.65 03.50 082.65 03.67 083.65 03.64 084.65 03.83 085.65 04.12 086.65 04.42 087.65 04.71 088.65 04.99 089.65 05.28 090.65 05.43 091.65 05.60 092.65 05.56 093.65 05.73 094.65 05.69 095.65 05.86 096.65 05.82 097.65 05.98 098.65 05.95 099.65 06.11 100.65 06.07 101.65 06.23 102.65 06.19 103.65 06.35 104.65 06.51 105.65 06.46 106.65 06.62 107.65 06.78 108.65 06.93 109.65 07.09 110.65 07.24 111.65 07.40 112.65 07.55 113.65 07.70 114.65 07.86 115.65 08.01 116.65 08.16 117.65 08.31 118.65 08.46 119.65 08.61 120.65 08.76
18 Dec 2008 077.54 61.32 078.54 61.32 079.54 61.32 080.54 61.32 081.54 61.32 082.54 61.32 083.54 61.32 084.54 02.58 085.54 02.89 086.54 03.18 087.54 03.28 088.54 03.58 089.54 03.87 090.54 04.16 091.54 04.17 092.54 04.34 093.54 04.31 094.54 04.48 095.54 04.45 096.54 04.62 097.54 04.79 098.54 04.76 099.54 04.92 100.54 05.09 101.54 05.26 102.54 05.42 103.54 05.59 104.54 05.68 105.54 05.75 106.54 06.01 107.54 06.08 108.54 06.14 109.54 06.20 110.54 06.46 111.54 06.52 112.54 06.57 113.54 06.83 114.54 06.88 115.54 06.93 116.54 07.18 117.54 07.23 118.54 07.48 119.54 07.72
19 Dec 2008 076.44 61.81 077.44 61.81 078.44 61.81 079.44 61.81 080.44 61.81 081.44 61.81 082.44 61.81 083.44 61.81 084.44 61.81 085.44 61.81 086.44 61.81 087.44 61.81 088.44 61.81 089.44 61.81 090.44 02.63 091.44 02.73 092.44 02.82 093.44 02.92 094.44 03.01 095.44 03.10 096.44 03.19 097.44 03.28 098.44 03.37 099.44 03.46 100.44 03.54 101.44 03.62 102.44 03.70 103.44 03.98 104.44 04.06 105.44 04.14 106.44 04.21 107.44 04.48 108.44 04.56 109.44 04.62 110.44 04.89 111.44 04.96 112.44 05.02 113.44 05.29 114.44 05.35 115.44 05.61 116.44 05.67 117.44 05.93 118.44 06.18
20 Dec 2008 075.34 62.29 076.34 62.29 077.34 62.29 078.34 62.29 079.34 62.29 080.34 62.29 081.34 62.29 082.34 62.29 083.34 62.29 084.34 62.29 085.34 62.29 086.34 62.29 087.34 62.29 088.34 62.29 089.34 62.29 090.34 62.29 091.34 62.29 092.34 62.29 093.34 62.29 094.34 62.29 095.34 62.29 096.34 62.29 102.34 02.73 103.34 02.91 104.34 03.09 105.34 03.26 106.34 03.44 107.34 03.61 108.34 03.79 109.34 03.96 110.34 04.13 111.34 04.31 112.34 04.48 113.34 04.65 114.34 04.82 115.34 04.99 116.34 05.16 117.34 05.33
21 Dec 2008 074.24 62.71 075.24 62.71 076.24 62.71 077.24 62.71 078.24 62.71 079.24 62.71 080.24 62.71 081.24 62.71 082.24 62.71 083.24 62.71 084.24 62.71 085.24 62.71 086.24 62.71 087.24 62.71 088.24 62.71 089.24 62.71 090.24 62.71 091.24 62.71 092.24 62.71 093.24 62.71 094.24 62.71 095.24 62.71 096.24 62.71 097.24 62.71 098.24 62.71 099.24 62.71 100.24 62.71 101.24 62.71 102.24 62.71 108.24 02.59 109.24 02.87 110.24 02.96 111.24 03.24 112.24 03.52 113.24 03.60 114.24 03.88 115.24 04.16 116.24 04.43
22 Dec 2008 073.35 63.38 074.35 63.38 075.35 63.38 076.35 63.38 077.35 63.38 078.35 63.38 079.35 63.38 080.35 63.38 081.35 63.38 082.35 63.38 083.35 63.38 084.35 63.38 085.35 63.38 086.35 63.38 087.35 63.38 088.35 63.38 089.35 63.38 090.35 63.38 091.35 63.38 092.35 63.38 093.35 63.38 094.35 63.38 095.35 63.38 096.35 63.38 097.35 63.38 098.35 63.38 099.35 63.38 100.35 63.38 101.35 63.38 102.35 63.38 103.35 63.38 104.35 63.38 105.35 63.38 106.35 63.38 107.35 63.38 108.35 63.38 109.35 63.38 114.35 02.53 115.35 02.82
23 Dec 2008 072.26 65.23 073.26 65.23 074.26 65.23 075.26 65.23 076.26 65.23 077.26 65.23 078.26 65.23 079.26 65.23 080.26 65.23 081.26 65.23 082.26 65.23 083.26 65.23 084.26 65.23 085.26 65.23 086.26 65.23 087.26 65.23 088.26 65.23 089.26 65.23 090.26 65.23 091.26 65.23 092.26 65.23 093.26 65.23 094.26 65.23 095.26 65.23 096.26 65.23 097.26 65.23 098.26 65.23 099.26 65.23 100.26 65.23 101.26 65.23 102.26 65.23 103.26 65.23 104.26 65.23 105.26 65.23 106.26 65.23 107.26 65.23 108.26 65.23 109.26 65.23 110.26 65.23 111.26 65.23 112.26 65.23 113.26 65.23 114.26 65.23
24 Dec 2008 071.17 60.76 072.17 60.76 073.17 60.76 074.17 60.76 075.17 60.76 076.17 60.76 077.17 60.76 078.17 60.76 079.17 60.76 080.17 60.76 081.17 60.76 082.17 60.76 083.17 60.76 084.17 60.76 085.17 60.76 086.17 60.76 087.17 60.76 088.17 60.76 089.17 60.76 090.17 60.76 091.17 60.76 092.17 60.76 093.17 60.76 094.17 60.76 095.17 60.76 096.17 60.76 097.17 60.76 098.17 60.76 099.17 60.76 100.17 60.76 101.17 60.76 102.17 60.76 103.17 60.76 104.17 60.76 105.17 60.76 106.17 60.76 107.17 60.76 108.17 60.76 109.17 60.76 110.17 60.76 111.17 60.76 112.17 60.76 113.17 60.76
25 Dec 2008 070.09 61.50 071.09 61.50 072.09 61.50 073.09 61.50 074.09 61.50 075.09 61.50 076.09 61.50 077.09 61.50 078.09 61.50 079.09 61.50 080.09 61.50 081.09 61.50 082.09 61.50 083.09 61.50 084.09 61.50 085.09 61.50 086.09 61.50 087.09 61.50 088.09 61.50 089.09 61.50 090.09 61.50 091.09 61.50 092.09 61.50 093.09 61.50 094.09 61.50 095.09 61.50 096.09 61.50 097.09 61.50 098.09 61.50 099.09 61.50 100.09 61.50 101.09 61.50 102.09 61.50 103.09 61.50 104.09 61.50 105.09 61.50 106.09 61.50 107.09 61.50 108.09 61.50 109.09 61.50 110.09 61.50 111.09 61.50 112.09 61.50
26 Dec 2008 069.20 62.06 070.20 62.06 071.20 62.06 072.20 62.06 073.20 62.06 074.20 62.06 075.20 62.06 076.20 62.06 077.20 62.06 078.20 62.06 079.20 62.06 080.20 62.06 081.20 62.06 082.20 62.06 083.20 62.06 084.20 62.06 085.20 62.06 086.20 62.06 087.20 62.06 088.20 62.06 089.20 62.06 090.20 62.06 091.20 62.06 092.20 62.06 093.20 62.06 094.20 62.06 095.20 62.06 096.20 62.06 097.20 62.06 098.20 62.06 099.20 62.06 100.20 62.06 101.20 62.06 102.20 62.06 103.20 62.06 104.20 62.06 105.20 62.06 106.20 62.06 107.20 62.06 108.20 62.06 109.20 62.06 110.20 62.06 111.20 62.06
27 Dec 2008 068.12 62.85 069.12 62.85 070.12 62.85 071.12 62.85 072.12 62.85 073.12 62.85 074.12 62.85 075.12 62.85 076.12 62.85 077.12 62.85 078.12 62.85 079.12 62.85 080.12 62.85 081.12 62.85 082.12 62.85 083.12 62.85 084.12 62.85 085.12 62.85 086.12 62.85 087.12 62.85 088.12 62.85 089.12 62.85 090.12 62.85 091.12 62.85 092.12 62.85 093.12 62.85 094.12 62.85 095.12 62.85 096.12 62.85 097.12 62.85 098.12 62.85 099.12 62.85 100.12 62.85 101.12 62.85 102.12 62.85 103.12 62.85 104.12 62.85 105.12 62.85 106.12 62.85 107.12 62.85 108.12 62.85 109.12 62.85
28 Dec 2008 067.04 63.86 068.04 63.86 069.04 63.86 070.04 63.86 071.04 63.86 072.04 63.86 073.04 63.86 074.04 63.86 075.04 63.86 076.04 63.86 077.04 63.86 078.04 63.86 079.04 63.86 080.04 63.86 081.04 63.86 082.04 63.86 083.04 63.86 084.04 63.86 085.04 63.86 086.04 63.86 087.04 63.86 088.04 63.86 089.04 63.86 090.04 63.86 091.04 63.86 092.04 63.86 093.04 63.86 094.04 63.86 095.04 63.86 096.04 63.86 097.04 63.86 098.04 63.86 099.04 63.86 100.04 63.86 101.04 63.86 102.04 63.86 103.04 63.86 104.04 63.86 105.04 63.86 106.04 63.86 107.04 63.86 108.04 63.86 109.04 63.86