;;File created using SAA zone 5 02 Jul 2007 257.30 15.71 258.30 15.71 259.30 15.92 260.30 15.92 261.30 16.13 262.30 16.13 263.30 16.34 264.30 16.35 265.30 16.56 266.30 16.77 267.30 16.78 03 Jul 2007 256.28 13.73 257.28 13.92 258.28 13.92 259.28 14.12 260.28 14.12 261.28 14.32 262.28 14.32 263.28 14.52 264.28 14.72 265.28 14.72 266.28 14.93 04 Jul 2007 255.27 11.66 256.27 11.85 257.27 11.85 258.27 12.04 259.27 12.24 260.27 12.23 261.27 12.43 262.27 12.43 263.27 12.62 264.27 12.82 265.27 13.02 05 Jul 2007 254.25 09.77 255.25 09.76 256.25 09.96 257.25 09.95 258.25 10.14 259.25 10.34 260.25 10.33 261.25 10.53 262.25 10.72 263.25 10.91 264.25 11.11 06 Jul 2007 253.25 07.79 254.25 07.79 255.25 07.98 256.25 08.17 257.25 08.17 258.25 08.36 259.25 08.55 260.25 08.75 261.25 08.94 262.25 09.13 263.25 09.32 07 Jul 2007 252.24 66.36 253.24 66.36 254.24 66.36 255.24 06.01 256.24 06.09 257.24 06.17 258.24 06.25 259.24 06.52 260.24 06.60 261.24 06.67 262.24 06.95 08 Jul 2007 251.24 66.09 252.24 66.09 253.24 66.09 254.24 66.09 255.24 66.09 256.24 66.09 257.24 66.09 258.24 66.09 259.24 66.09 260.24 66.09 261.24 66.09 09 Jul 2007 250.23 65.75 251.23 65.75 252.23 65.75 253.23 65.75 254.23 65.75 255.23 65.75 256.23 65.75 257.23 65.75 258.23 65.75 259.23 65.75 260.23 65.75 10 Jul 2007 249.24 56.01 250.24 56.01 251.24 56.01 252.24 56.01 253.24 56.01 254.24 56.01 255.24 56.01 256.24 56.01 257.24 56.01 258.24 56.01 259.24 56.01 11 Jul 2007 248.24 55.86 249.24 55.86 250.24 55.86 251.24 55.86 252.24 55.86 253.24 55.86 254.24 55.86 255.24 55.86 256.24 55.86 257.24 55.86 258.24 55.86 12 Jul 2007 247.25 56.75 248.25 56.75 249.25 56.75 250.25 56.75 251.25 56.75 252.25 56.75 253.25 56.75 254.25 56.75 255.25 56.75 256.25 56.75 257.25 56.75 13 Jul 2007 246.26 56.68 247.26 56.68 248.26 56.68 249.26 56.68 250.26 56.68 251.26 56.68 252.26 56.68 253.26 56.68 254.26 56.68 255.26 56.68 256.26 56.68 14 Jul 2007 245.27 56.61 246.27 56.61 247.27 56.61 248.27 56.61 249.27 56.61 250.27 56.61 251.27 56.61 252.27 56.61 253.27 56.61 254.27 56.61 255.27 56.61 15 Jul 2007 244.29 59.86 245.29 59.86 246.29 59.86 247.29 59.86 248.29 59.86 249.29 59.86 250.29 59.86 251.29 59.86 252.29 59.86 253.29 59.86 254.29 59.86 16 Jul 2007 243.30 59.53 244.30 59.53 245.30 59.53 246.30 59.53 247.30 59.53 248.30 59.53 249.30 59.53 250.30 59.53 251.30 59.53 252.30 59.53 17 Jul 2007 242.33 59.40 243.33 59.40 244.33 59.40 245.33 59.40 246.33 59.40 247.33 59.40 248.33 59.40 249.33 59.40 250.33 59.40 251.33 59.40 18 Jul 2007 241.35 59.08 242.35 59.08 243.35 59.08 244.35 59.08 245.35 59.08 246.35 59.08 247.35 59.08 248.35 59.08 249.35 59.08 250.35 59.08 251.35 59.08 19 Jul 2007 240.38 58.98 241.38 58.98 242.38 58.98 243.38 58.98 244.38 58.98 245.38 58.98 246.38 58.98 247.38 58.98 248.38 58.98 249.38 58.98 250.38 58.98 20 Jul 2007 239.41 58.88 240.41 58.88 241.41 58.88 242.41 58.88 243.41 58.88 244.41 58.88 245.41 58.88 246.41 58.88 247.41 58.88 248.41 58.88 249.41 58.88 21 Jul 2007 238.44 58.59 239.44 58.59 240.44 58.59 241.44 58.59 242.44 58.59 243.44 58.59 244.44 58.59 245.44 58.59 246.44 58.59 247.44 58.59 248.44 58.59 22 Jul 2007 237.48 58.51 238.48 58.51 239.48 58.51 240.48 58.51 241.48 58.51 242.48 58.51 243.48 58.51 244.48 58.51 245.48 58.51 246.48 58.51 247.48 58.51 23 Jul 2007 236.51 58.45 237.51 58.45 238.51 58.45 239.51 58.45 240.51 58.45 241.51 58.45 242.51 58.45 243.51 58.45 244.51 58.45 245.51 58.45 24 Jul 2007 235.55 58.39 236.55 58.39 237.55 58.39 238.55 58.39 239.55 58.39 240.55 58.39 241.55 58.39 242.55 58.39 243.55 58.39 244.55 58.39 245.55 58.39 25 Jul 2007 234.60 58.14 235.60 58.14 236.60 58.14 237.60 58.14 238.60 58.14 239.60 58.14 240.60 58.14 241.60 58.14 242.60 58.14 243.60 58.14 244.60 58.14 26 Jul 2007 233.65 56.84 234.65 56.81 235.65 56.98 236.65 57.00 237.65 57.09 238.65 57.06 239.65 57.17 240.65 57.32 241.65 57.35 242.65 57.38 243.65 57.40 27 Jul 2007 232.70 55.17 233.70 55.21 234.70 55.24 235.70 55.45 236.70 55.49 237.70 55.53 238.70 55.56 239.70 55.59 240.70 55.63 241.70 55.86 242.70 55.89 28 Jul 2007 231.75 53.54 232.75 53.48 233.75 53.61 234.75 53.86 235.75 53.91 236.75 53.95 237.75 53.99 238.75 54.03 239.75 54.07 240.75 54.11 241.75 54.15 29 Jul 2007 230.80 51.76 231.80 51.90 232.80 52.16 233.80 52.21 234.80 52.27 235.80 52.32 236.80 52.37 237.80 52.42 238.80 52.47 239.80 52.52 240.80 52.56 30 Jul 2007 229.86 49.89 230.86 50.16 231.86 50.23 232.86 50.30 233.86 50.37 234.86 50.43 235.86 50.49 236.86 50.55 237.86 50.61 238.86 50.87 239.86 50.92 31 Jul 2007 228.92 48.27 229.92 48.35 230.92 48.43 231.92 48.51 232.92 48.59 233.92 48.66 234.92 48.74 235.92 48.81 236.92 48.88 237.92 48.95 238.92 49.01 01 Aug 2007 227.98 46.37 228.98 46.46 229.98 46.36 230.98 46.45 231.98 46.53 232.98 46.62 233.98 46.70 234.98 46.79 235.98 46.87 236.98 46.95 237.98 47.03 02 Aug 2007 227.05 44.20 228.05 44.30 229.05 44.40 230.05 44.50 231.05 44.60 232.05 44.70 233.05 44.59 234.05 44.69 235.05 44.78 236.05 44.87 237.05 45.16 03 Aug 2007 226.12 41.96 227.12 42.07 228.12 42.18 229.12 42.29 230.12 42.40 231.12 42.51 232.12 42.61 233.12 42.71 234.12 42.82 235.12 42.92 236.12 43.02 04 Aug 2007 225.19 39.68 226.19 39.80 227.19 39.92 228.19 40.03 229.19 40.14 230.19 40.26 231.19 40.37 232.19 40.48 233.19 40.59 234.19 40.70 235.19 40.80 05 Aug 2007 224.26 37.39 225.26 37.50 226.26 37.62 227.26 37.54 228.26 37.65 229.26 37.77 230.26 37.88 231.26 38.00 232.26 38.11 233.26 38.43 234.26 38.54 06 Aug 2007 223.34 34.89 224.34 35.01 225.34 35.12 226.34 35.24 227.34 35.35 228.34 35.47 229.34 35.58 230.34 35.70 231.34 36.01 232.34 36.13 233.34 36.24 07 Aug 2007 222.41 32.62 223.41 32.73 224.41 32.84 225.41 32.95 226.41 33.06 227.41 33.18 228.41 33.29 229.41 33.40 230.41 33.71 231.41 33.83 232.41 33.94 08 Aug 2007 221.49 30.40 222.49 30.50 223.49 30.60 224.49 30.71 225.49 30.81 226.49 30.91 227.49 31.02 228.49 31.13 229.49 31.43 230.49 31.54 231.49 31.65 09 Aug 2007 220.58 28.24 221.58 28.33 222.58 28.42 223.58 28.51 224.58 28.61 225.58 28.70 226.58 29.00 227.58 29.10 228.58 29.19 229.58 29.29 230.58 29.40 10 Aug 2007 219.66 25.79 220.66 25.86 221.66 26.13 222.66 26.37 223.66 26.46 224.66 26.74 225.66 26.83 226.66 26.92 227.66 27.01 228.66 27.30 229.66 27.39 11 Aug 2007 218.75 23.18 219.75 23.33 220.75 23.49 221.75 23.67 222.75 23.86 223.75 24.07 224.75 24.49 225.75 24.72 226.75 25.16 227.75 25.35 228.75 25.63 12 Aug 2007 217.84 22.67 218.84 22.70 219.84 22.74 220.84 22.79 221.84 23.06 222.84 23.15 223.84 23.25 224.84 23.56 225.84 23.69 226.84 23.83 227.84 24.19 13 Aug 2007 216.93 22.79 217.93 22.84 218.93 22.90 219.93 23.15 220.93 23.21 221.93 23.26 222.93 23.52 223.93 23.58 224.93 23.64 225.93 23.90 226.93 23.96 14 Aug 2007 216.02 23.03 217.02 23.08 218.02 23.13 219.02 23.18 220.02 23.42 221.02 23.47 222.02 23.52 223.02 23.77 224.02 23.83 225.02 23.88 226.02 24.13 15 Aug 2007 215.11 23.28 216.11 23.52 217.11 23.56 218.11 23.61 219.11 23.85 220.11 23.89 221.11 23.94 222.11 24.18 223.11 24.23 224.11 24.28 225.11 24.53 16 Aug 2007 214.21 22.07 215.21 22.31 216.21 22.35 217.21 22.39 218.21 22.63 219.21 22.67 220.21 22.71 221.21 22.96 222.21 23.00 223.21 23.04 224.21 23.28 17 Aug 2007 213.31 20.71 214.31 20.75 215.31 20.79 216.31 20.83 217.31 21.06 218.31 21.10 219.31 21.14 220.31 21.38 221.31 21.42 222.31 21.46 223.31 21.70 18 Aug 2007 212.41 18.99 213.41 19.03 214.41 19.07 215.41 19.11 216.41 19.35 217.41 19.39 218.41 19.43 219.41 19.67 220.41 19.70 221.41 19.94 222.41 19.98 19 Aug 2007 211.51 17.36 212.51 17.40 213.51 17.45 214.51 17.69 215.51 17.73 216.51 17.77 217.51 18.01 218.51 18.05 219.51 18.09 220.51 18.33 221.51 18.37 20 Aug 2007 210.61 15.66 211.61 15.83 212.61 15.88 213.61 15.93 214.61 15.97 215.61 16.21 216.61 16.26 217.61 16.30 218.61 16.55 219.61 16.59 220.61 16.63 21 Aug 2007 209.71 13.90 210.71 13.93 211.71 14.09 212.71 14.09 213.71 14.28 214.71 14.33 215.71 14.38 216.71 14.43 217.71 14.68 218.71 14.73 219.71 14.77 22 Aug 2007 208.82 12.21 209.82 12.40 210.82 12.40 211.82 12.39 212.82 12.59 213.82 12.58 214.82 12.77 215.82 12.79 216.82 12.96 217.82 12.96 218.82 13.16 23 Aug 2007 207.92 10.48 208.92 10.47 209.92 10.67 210.92 10.66 211.92 10.65 212.92 10.85 213.92 11.04 214.92 11.04 215.92 11.23 216.92 11.22 217.92 11.42 24 Aug 2007 207.03 08.59 208.03 08.78 209.03 08.78 210.03 08.97 211.03 08.97 212.03 09.16 213.03 09.36 214.03 09.35 215.03 09.55 216.03 09.74 217.03 09.94 25 Aug 2007 206.14 67.27 207.14 67.27 208.14 67.27 209.14 07.22 210.14 07.22 211.14 07.41 212.14 07.61 213.14 07.80 214.14 08.00 215.14 08.20 216.14 08.39 26 Aug 2007 205.25 67.30 206.25 67.30 207.25 67.30 208.25 67.30 209.25 67.30 210.25 67.30 211.25 67.30 212.25 67.30 213.25 67.30 214.25 67.30 215.25 67.30 27 Aug 2007 204.36 67.27 205.36 67.27 206.36 67.27 207.36 67.27 208.36 67.27 209.36 67.27 210.36 67.27 211.36 67.27 212.36 67.27 213.36 67.27 214.36 67.27 28 Aug 2007 203.47 67.12 204.47 67.12 205.47 67.12 206.47 67.12 207.47 67.12 208.47 67.12 209.47 67.12 210.47 67.12 211.47 67.12 212.47 67.12 29 Aug 2007 202.59 57.20 203.59 57.20 204.59 57.20 205.59 57.20 206.59 57.20 207.59 57.20 208.59 57.20 209.59 57.20 210.59 57.20 211.59 57.20 212.59 57.20 30 Aug 2007 201.70 57.16 202.70 57.16 203.70 57.16 204.70 57.16 205.70 57.16 206.70 57.16 207.70 57.16 208.70 57.16 209.70 57.16 210.70 57.16 211.70 57.16 31 Aug 2007 200.81 62.05 201.81 62.05 202.81 62.05 203.81 62.05 204.81 62.05 205.81 62.05 206.81 62.05 207.81 62.05 208.81 62.05 209.81 62.05 210.81 62.05 01 Sep 2007 199.93 61.92 200.93 61.92 201.93 61.92 202.93 61.92 203.93 61.92 204.93 61.92 205.93 61.92 206.93 61.92 207.93 61.92 208.93 61.92 209.93 61.92 02 Sep 2007 199.04 61.58 200.04 61.58 201.04 61.58 202.04 61.58 203.04 61.58 204.04 61.58 205.04 61.58 206.04 61.58 207.04 61.58 208.04 61.58 209.04 61.58 03 Sep 2007 198.16 61.23 199.16 61.23 200.16 61.23 201.16 61.23 202.16 61.23 203.16 61.23 204.16 61.23 205.16 61.23 206.16 61.23 207.16 61.23 208.16 61.23 04 Sep 2007 197.27 61.08 198.27 61.08 199.27 61.08 200.27 61.08 201.27 61.08 202.27 61.08 203.27 61.08 204.27 61.08 205.27 61.08 206.27 61.08 207.27 61.08 05 Sep 2007 196.39 60.73 197.39 60.73 198.39 60.73 199.39 60.73 200.39 60.73 201.39 60.73 202.39 60.73 203.39 60.73 204.39 60.73 205.39 60.73 206.39 60.73 06 Sep 2007 195.50 60.37 196.50 60.37 197.50 60.37 198.50 60.37 199.50 60.37 200.50 60.37 201.50 60.37 202.50 60.37 203.50 60.37 204.50 60.37 205.50 60.37 07 Sep 2007 194.62 60.23 195.62 60.23 196.62 60.23 197.62 60.23 198.62 60.23 199.62 60.23 200.62 60.23 201.62 60.23 202.62 60.23 203.62 60.23 204.62 60.23 08 Sep 2007 193.73 59.88 194.73 59.88 195.73 59.88 196.73 59.88 197.73 59.88 198.73 59.88 199.73 59.88 200.73 59.88 201.73 59.88 202.73 59.88 203.73 59.88 09 Sep 2007 192.85 59.74 193.85 59.75 194.85 59.75 195.85 59.75 196.85 59.75 197.85 59.75 198.85 59.75 199.85 59.75 200.85 59.75 201.85 59.75 202.85 59.75 10 Sep 2007 191.96 58.05 192.96 58.09 193.96 58.12 194.96 58.15 195.96 58.38 196.96 58.41 197.96 58.45 198.96 58.48 199.96 58.71 200.96 58.74 11 Sep 2007 181.08 55.18 182.08 55.42 183.08 55.67 184.08 55.91 185.08 55.95 186.08 55.99 187.08 56.03 188.08 56.07 189.08 56.11 190.08 56.34 191.08 56.38 192.08 56.42 193.08 56.45 194.08 56.49 195.08 56.52 196.08 56.75 197.08 56.79 198.08 56.82 199.08 56.85 200.08 57.08 201.08 57.11 202.08 57.15 203.08 57.38 204.08 57.41 205.08 57.64 206.08 57.67 207.08 57.70 208.08 57.93 209.08 57.96 210.08 58.19 211.08 58.42 12 Sep 2007 180.19 53.45 181.19 53.71 182.19 53.95 183.19 54.20 184.19 54.25 185.19 54.30 186.19 54.34 187.19 54.39 188.19 54.43 189.19 54.47 190.19 54.71 191.19 54.75 192.19 54.79 193.19 54.83 194.19 54.87 195.19 54.91 196.19 55.14 197.19 55.18 198.19 55.21 199.19 55.45 200.19 55.48 201.19 55.51 202.19 55.75 203.19 55.78 204.19 55.81 205.19 56.04 206.19 56.07 207.19 56.30 208.19 56.33 209.19 56.56 210.19 56.59 13 Sep 2007 180.00 52.08 181.00 52.34 182.00 52.60 183.00 52.65 184.00 52.71 185.00 52.76 186.00 52.81 187.00 52.86 188.00 52.91 189.00 52.96 190.00 53.01 191.00 53.05 192.00 53.10 193.00 53.14 194.00 53.38 195.00 53.42 196.00 53.46 197.00 53.50 198.00 53.74 199.00 53.78 200.00 53.82 201.00 54.05 202.00 54.09 203.00 54.12 204.00 54.36 205.00 54.39 206.00 54.62 207.00 54.66 208.00 54.89 209.00 54.92 179.30 51.90 14 Sep 2007 180.00 50.53 181.00 50.80 182.00 50.86 183.00 50.93 184.00 50.99 185.00 51.05 186.00 51.11 187.00 51.17 188.00 51.22 189.00 51.28 190.00 51.33 191.00 51.38 192.00 51.63 193.00 51.68 194.00 51.73 195.00 51.78 196.00 51.83 197.00 52.07 198.00 52.12 199.00 52.16 200.00 52.40 201.00 52.44 202.00 52.48 203.00 52.72 204.00 52.76 205.00 52.99 206.00 53.03 207.00 53.26 208.00 53.30 178.42 50.11 179.42 50.38 15 Sep 2007 180.00 48.95 181.00 49.22 182.00 49.30 183.00 49.37 184.00 49.24 185.00 49.31 186.00 49.38 187.00 49.64 188.00 49.71 189.00 49.77 190.00 49.83 191.00 49.89 192.00 49.95 193.00 50.01 194.00 50.07 195.00 50.12 196.00 50.37 197.00 50.42 198.00 50.47 199.00 50.72 200.00 50.77 201.00 50.82 202.00 51.06 203.00 51.11 204.00 51.35 205.00 51.39 206.00 51.63 207.00 51.67 177.53 48.46 178.53 48.74 179.53 48.82 16 Sep 2007 180.00 47.32 181.00 47.41 182.00 47.49 183.00 47.57 184.00 47.65 185.00 47.73 186.00 47.81 187.00 47.88 188.00 47.96 189.00 48.03 190.00 48.10 191.00 48.17 192.00 48.24 193.00 48.30 194.00 48.57 195.00 48.63 196.00 48.69 197.00 48.75 198.00 49.01 199.00 49.07 200.00 49.12 201.00 49.37 202.00 49.43 203.00 49.68 204.00 49.73 205.00 49.98 206.00 50.02 176.64 46.55 177.64 46.84 178.64 47.13 179.64 47.42 17 Sep 2007 180.00 45.65 181.00 45.75 182.00 45.84 183.00 45.93 184.00 46.02 185.00 45.91 186.00 46.00 187.00 46.08 188.00 46.17 189.00 46.25 190.00 46.33 191.00 46.61 192.00 46.68 193.00 46.76 194.00 46.83 195.00 46.90 196.00 46.97 197.00 47.24 198.00 47.31 199.00 47.37 200.00 47.64 201.00 47.70 202.00 47.96 203.00 48.02 204.00 48.28 205.00 48.33 175.75 44.78 176.75 45.08 177.75 45.18 178.75 45.48 179.75 45.58 18 Sep 2007 180.00 43.94 181.00 43.84 182.00 43.94 183.00 44.04 184.00 44.14 185.00 44.24 186.00 44.34 187.00 44.43 188.00 44.53 189.00 44.62 190.00 44.71 191.00 44.80 192.00 44.88 193.00 44.97 194.00 45.05 195.00 45.33 196.00 45.41 197.00 45.49 198.00 45.57 199.00 45.84 200.00 45.91 201.00 46.19 202.00 46.26 203.00 46.52 204.00 46.59 174.86 42.76 175.86 43.07 176.86 43.38 177.86 43.68 178.86 43.79 179.86 43.89 19 Sep 2007 180.00 41.98 181.00 42.09 182.00 42.20 183.00 42.31 184.00 42.42 185.00 42.33 186.00 42.43 187.00 42.54 188.00 42.64 189.00 42.74 190.00 42.84 191.00 42.94 192.00 43.03 193.00 43.33 194.00 43.42 195.00 43.51 196.00 43.60 197.00 43.89 198.00 43.98 199.00 44.06 200.00 44.34 201.00 44.42 202.00 44.70 203.00 44.78 173.97 40.68 174.97 41.00 175.97 41.32 176.97 41.63 177.97 41.95 178.97 41.86 179.97 41.97 20 Sep 2007 180.00 40.19 181.00 40.31 182.00 40.23 183.00 40.34 184.00 40.46 185.00 40.57 186.00 40.68 187.00 40.80 188.00 40.91 189.00 41.01 190.00 41.12 191.00 41.23 192.00 41.33 193.00 41.44 194.00 41.54 195.00 41.64 196.00 41.94 197.00 42.04 198.00 42.13 199.00 42.43 200.00 42.52 201.00 42.81 202.00 42.90 203.00 43.19 173.08 38.78 174.08 39.10 175.08 39.42 176.08 39.74 177.08 39.86 178.08 39.98 179.08 40.10 21 Sep 2007 180.00 38.18 181.00 38.30 182.00 38.42 183.00 38.54 184.00 38.66 185.00 38.58 186.00 38.70 187.00 38.82 188.00 38.94 189.00 39.05 190.00 39.17 191.00 39.28 192.00 39.39 193.00 39.70 194.00 39.81 195.00 39.92 196.00 40.03 197.00 40.34 198.00 40.44 199.00 40.55 200.00 40.85 201.00 40.95 202.00 41.25 172.18 36.68 173.18 37.00 174.18 37.32 175.18 37.64 176.18 37.96 177.18 38.08 178.18 38.20 179.18 38.12 22 Sep 2007 180.00 36.37 181.00 36.29 182.00 36.41 183.00 36.53 184.00 36.66 185.00 36.78 186.00 36.90 187.00 37.02 188.00 37.14 189.00 37.26 190.00 37.38 191.00 37.50 192.00 37.61 193.00 37.73 194.00 37.85 195.00 37.96 196.00 38.28 197.00 38.39 198.00 38.51 199.00 38.82 200.00 38.93 201.00 39.24 171.29 34.60 172.29 34.91 173.29 35.23 174.29 35.54 175.29 35.86 176.29 35.98 177.29 36.10 178.29 36.22 179.29 36.34 23 Sep 2007 180.00 34.37 181.00 34.49 182.00 34.61 183.00 34.73 184.00 34.65 185.00 34.77 186.00 34.89 187.00 35.01 188.00 35.13 189.00 35.25 190.00 35.37 191.00 35.49 192.00 35.62 193.00 35.94 194.00 36.06 195.00 36.18 196.00 36.30 197.00 36.61 198.00 36.73 199.00 37.05 200.00 37.16 170.39 32.56 171.39 32.87 172.39 33.18 173.39 33.49 174.39 33.80 175.39 34.11 176.39 34.03 177.39 34.14 178.39 34.26 179.39 34.38 24 Sep 2007 180.00 32.40 181.00 32.51 182.00 32.63 183.00 32.74 184.00 32.86 185.00 32.97 186.00 33.09 187.00 33.21 188.00 33.33 189.00 33.45 190.00 33.57 191.00 33.69 192.00 33.81 193.00 33.93 194.00 34.05 195.00 34.37 196.00 34.49 197.00 34.61 198.00 34.94 199.00 35.06 169.49 30.39 170.49 30.69 171.49 30.99 172.49 31.49 173.49 31.79 174.49 32.10 175.49 32.20 176.49 32.11 177.49 32.22 178.49 32.33 179.49 32.44 25 Sep 2007 180.00 30.67 181.00 30.58 182.00 30.68 183.00 30.79 184.00 30.90 185.00 31.01 186.00 31.12 187.00 31.24 188.00 31.35 189.00 31.47 190.00 31.58 191.00 31.90 192.00 32.02 193.00 32.13 194.00 32.25 195.00 32.37 196.00 32.69 197.00 32.81 198.00 33.13 168.59 28.50 169.59 28.79 170.59 29.08 171.59 29.31 172.59 29.43 173.59 29.54 174.59 29.65 175.59 29.95 176.59 30.24 177.59 30.34 178.59 30.44 179.59 30.55 26 Sep 2007 180.00 28.31 181.00 28.89 182.00 28.99 183.00 29.09 184.00 29.19 185.00 29.29 186.00 29.40 187.00 29.50 188.00 29.61 189.00 29.72 190.00 29.83 191.00 17.30 192.00 17.66 193.00 18.03 194.00 18.40 195.00 18.77 196.00 19.14 197.00 31.02 167.69 26.50 168.69 26.65 169.69 26.79 170.69 26.96 171.69 26.97 172.69 27.00 173.69 27.06 174.69 27.13 175.69 27.42 176.69 27.52 177.69 27.63 178.69 27.93 179.69 28.23 27 Sep 2007 180.00 26.03 181.00 26.09 182.00 26.37 183.00 26.65 184.00 27.33 185.00 27.83 186.00 27.92 187.00 28.02 188.00 28.11 189.00 28.21 190.00 28.52 191.00 28.62 192.00 28.72 193.00 28.83 194.00 29.13 195.00 29.24 196.00 29.35 166.78 24.96 167.78 25.03 168.78 24.93 169.78 25.06 170.78 25.23 171.78 25.23 172.78 25.26 173.78 25.34 174.78 25.45 175.78 25.59 176.78 25.56 177.78 25.76 178.78 25.79 179.78 25.84 28 Sep 2007 180.00 25.42 181.00 25.50 182.00 25.57 183.00 25.65 184.00 25.73 185.00 25.82 186.00 26.10 187.00 26.57 188.00 27.42 189.00 27.96 190.00 28.06 191.00 28.15 192.00 28.44 193.00 28.54 194.00 28.64 195.00 28.94 165.88 24.38 166.88 24.31 167.88 24.46 168.88 24.42 169.88 24.40 170.88 24.59 171.88 24.85 172.88 24.91 173.88 24.97 174.88 25.04 175.88 25.10 176.88 25.17 177.88 25.24 178.88 25.31 179.88 25.39 29 Sep 2007 180.00 25.32 181.00 25.58 182.00 25.65 183.00 25.72 184.00 25.79 185.00 25.86 186.00 25.94 187.00 26.01 188.00 26.09 189.00 26.37 190.00 26.45 191.00 26.99 192.00 27.80 193.00 28.51 194.00 28.59 164.97 24.02 165.97 24.08 166.97 24.14 167.97 24.22 168.97 24.11 169.97 24.34 170.97 24.59 171.97 24.84 172.97 24.89 173.97 24.95 174.97 25.01 175.97 25.06 176.97 25.12 177.97 25.18 178.97 25.25 179.97 25.31 30 Sep 2007 180.00 25.66 181.00 25.72 182.00 25.78 183.00 25.84 184.00 25.90 185.00 25.96 186.00 26.23 187.00 26.29 188.00 26.36 189.00 26.43 190.00 26.50 191.00 26.78 192.00 26.85 193.00 26.93 194.00 27.20 164.06 24.15 165.06 24.17 166.06 24.20 167.06 24.23 168.06 24.30 169.06 24.54 170.06 24.78 171.06 25.03 172.06 25.07 173.06 25.12 174.06 25.17 175.06 25.21 176.06 25.26 177.06 25.32 178.06 25.37 179.06 25.62 01 Oct 2007 180.00 25.65 181.00 25.70 182.00 25.75 183.00 25.80 184.00 25.99 185.00 25.96 186.00 26.15 187.00 26.15 188.00 26.18 189.00 26.22 190.00 26.29 191.00 26.38 192.00 26.49 193.00 26.63 163.15 24.04 164.15 24.03 165.15 24.04 166.15 24.04 167.15 24.15 168.15 24.38 169.15 24.82 170.15 25.05 171.15 25.09 172.15 25.13 173.15 25.17 174.15 25.21 175.15 25.25 176.15 25.30 177.15 25.54 178.15 25.59 179.15 25.64 02 Oct 2007 180.00 24.86 181.00 25.06 182.00 24.93 183.00 25.01 184.00 25.10 185.00 25.20 186.00 25.11 187.00 25.23 188.00 25.17 189.00 25.31 190.00 25.28 191.00 25.46 192.00 25.45 162.23 23.19 163.23 23.17 164.23 23.16 165.23 23.18 166.23 23.41 167.23 23.64 168.23 23.87 169.23 24.10 170.23 24.34 171.23 24.37 172.23 24.41 173.23 24.44 174.23 24.48 175.23 24.51 176.23 24.75 177.23 24.79 178.23 24.83 179.23 24.87 03 Oct 2007 180.00 23.29 181.00 23.33 182.00 23.37 183.00 23.41 184.00 23.46 185.00 23.52 186.00 23.38 187.00 23.46 188.00 23.54 189.00 23.62 190.00 23.72 191.00 23.63 161.32 21.37 162.32 21.74 163.32 21.73 164.32 21.71 165.32 21.87 166.32 22.10 167.32 22.33 168.32 22.56 169.32 22.79 170.32 22.82 171.32 22.85 172.32 22.88 173.32 22.92 174.32 22.95 175.32 23.18 176.32 23.22 177.32 23.25 178.32 23.29 179.32 23.32 04 Oct 2007 180.00 21.80 181.00 21.81 182.00 21.83 183.00 21.85 184.00 21.88 185.00 21.91 186.00 21.95 187.00 21.99 188.00 22.03 189.00 22.09 190.00 22.14 160.40 19.86 161.40 20.04 162.40 20.22 163.40 20.20 164.40 20.43 165.40 20.66 166.40 20.89 167.40 21.12 168.40 21.35 169.40 21.38 170.40 21.41 171.40 21.44 172.40 21.47 173.40 21.70 174.40 21.73 175.40 21.76 176.40 21.80 177.40 21.83 178.40 21.86 179.40 21.87 05 Oct 2007 180.00 20.48 181.00 20.68 182.00 20.69 183.00 20.70 184.00 20.71 185.00 20.72 186.00 20.74 187.00 20.76 188.00 20.79 189.00 20.82 159.48 18.49 160.48 18.86 161.48 18.83 162.48 18.87 163.48 19.10 164.48 19.33 165.48 19.57 166.48 19.80 167.48 20.03 168.48 20.06 169.48 20.09 170.48 20.12 171.48 20.15 172.48 20.38 173.48 20.41 174.48 20.44 175.48 20.47 176.48 20.50 177.48 20.54 178.48 20.58 179.48 20.58 06 Oct 2007 180.00 18.98 181.00 19.18 182.00 19.18 183.00 19.17 184.00 19.18 185.00 19.18 186.00 19.18 187.00 19.19 188.00 19.40 158.55 17.08 159.55 17.26 160.55 17.23 161.55 17.41 162.55 17.53 163.55 17.77 164.55 18.00 165.55 18.23 166.55 18.47 167.55 18.50 168.55 18.53 169.55 18.57 170.55 18.80 171.55 18.83 172.55 18.86 173.55 18.89 174.55 18.93 175.55 18.94 176.55 18.92 177.55 19.11 178.55 19.10 179.55 19.10 07 Oct 2007 180.00 17.77 181.00 17.76 182.00 17.75 183.00 17.74 184.00 17.74 185.00 17.94 186.00 17.93 187.00 17.93 188.00 17.93 189.00 18.14 190.00 18.14 191.00 18.35 192.00 18.36 193.00 18.57 194.00 18.79 195.00 19.01 157.38 15.88 158.38 15.86 159.38 15.84 160.38 15.81 161.38 15.93 162.38 16.17 163.38 16.40 164.38 16.64 165.38 16.88 166.38 17.12 167.38 17.16 168.38 17.19 169.38 17.23 170.38 17.26 171.38 17.30 172.38 17.33 173.38 17.37 174.38 17.52 175.38 17.51 176.38 17.49 177.38 17.68 178.38 17.66 179.38 17.65 08 Oct 2007 180.00 16.38 181.00 16.37 182.00 16.35 183.00 16.54 184.00 16.53 185.00 16.52 186.00 16.72 187.00 16.71 188.00 16.91 189.00 16.90 190.00 17.10 191.00 17.30 192.00 17.50 193.00 17.71 194.00 17.91 156.45 14.32 157.45 14.30 158.45 14.28 159.45 14.26 160.45 14.35 161.45 14.59 162.45 14.84 163.45 15.08 164.45 15.33 165.45 15.57 166.45 15.61 167.45 15.65 168.45 15.69 169.45 15.73 170.45 15.77 171.45 15.81 172.45 15.85 173.45 16.09 174.45 16.13 175.45 16.14 176.45 16.12 177.45 16.24 178.45 16.29 179.45 16.27 09 Oct 2007 180.00 14.95 181.00 14.94 182.00 15.13 183.00 15.11 184.00 15.30 185.00 15.29 186.00 15.48 187.00 15.67 188.00 15.86 189.00 16.05 190.00 16.25 191.00 16.32 192.00 16.56 193.00 16.79 155.52 12.71 156.52 12.69 157.52 12.67 158.52 12.65 159.52 12.83 160.52 12.93 161.52 13.19 162.52 13.44 163.52 13.69 164.52 13.94 165.52 13.99 166.52 14.04 167.52 14.08 168.52 14.13 169.52 14.18 170.52 14.22 171.52 14.27 172.52 14.51 173.52 14.55 174.52 14.59 175.52 14.64 176.52 14.68 177.52 14.72 178.52 14.88 179.52 14.86 10 Oct 2007 180.00 13.66 181.00 13.71 182.00 13.75 183.00 13.99 184.00 14.04 185.00 14.28 186.00 14.32 187.00 14.56 188.00 14.60 189.00 14.84 190.00 14.88 191.00 15.11 192.00 15.15 154.53 11.17 155.53 11.15 156.53 11.13 157.53 11.32 158.53 11.30 159.53 11.31 160.53 11.57 161.53 11.83 162.53 12.09 163.53 12.35 164.53 12.40 165.53 12.46 166.53 12.51 167.53 12.57 168.53 12.62 169.53 12.67 170.53 12.72 171.53 12.97 172.53 13.02 173.53 13.07 174.53 13.12 175.53 13.17 176.53 13.21 177.53 13.46 178.53 13.51 179.53 13.55 11 Oct 2007 180.00 11.88 181.00 11.93 182.00 12.18 183.00 12.23 184.00 12.27 185.00 12.52 186.00 12.56 187.00 12.81 188.00 12.85 189.00 13.10 190.00 13.34 191.00 13.38 153.59 09.31 154.59 09.29 155.59 09.28 156.59 09.47 157.59 09.45 158.59 09.54 159.59 09.81 160.59 10.08 161.59 10.34 162.59 10.41 163.59 10.47 164.59 10.54 165.59 10.60 166.59 10.66 167.59 10.72 168.59 10.78 169.59 10.84 170.59 10.90 171.59 11.15 172.59 11.21 173.59 11.27 174.59 11.32 175.59 11.37 176.59 11.43 177.59 11.68 178.59 11.73 179.59 11.78 12 Oct 2007 180.00 10.22 181.00 10.30 182.00 10.53 183.00 10.67 184.00 10.86 185.00 11.05 186.00 11.24 187.00 11.42 188.00 11.61 189.00 11.80 190.00 11.99 152.59 07.56 153.59 07.56 154.59 07.55 155.59 07.74 156.59 07.73 157.59 07.71 158.59 07.93 159.59 08.20 160.59 08.48 161.59 08.55 162.59 08.62 163.59 08.70 164.59 08.77 165.59 08.84 166.59 08.91 167.59 08.97 168.59 09.04 169.59 09.11 170.59 09.17 171.59 09.24 172.59 09.50 173.59 09.56 174.59 09.62 175.59 09.68 176.59 09.74 177.59 10.00 178.59 10.06 179.59 10.11 13 Oct 2007 180.00 09.17 181.00 09.36 182.00 09.55 183.00 09.74 184.00 09.92 185.00 10.11 186.00 10.30 187.00 10.49 188.00 10.68 189.00 10.87 151.65 65.72 152.65 65.72 153.65 65.72 154.65 65.72 155.65 65.72 156.65 65.72 157.65 65.72 158.65 65.72 159.65 65.72 160.65 06.61 161.65 06.69 162.65 06.77 163.65 06.85 164.65 06.93 165.65 07.00 166.65 07.08 167.65 07.15 168.65 07.23 169.65 07.30 170.65 07.40 171.65 07.59 172.65 07.78 173.65 07.97 174.65 08.16 175.65 08.35 176.65 08.54 177.65 08.73 178.65 08.92 179.65 09.10 14 Oct 2007 180.00 08.11 181.00 08.30 182.00 08.49 183.00 08.68 184.00 08.84 185.00 09.06 186.00 09.17 187.00 09.43 188.00 09.63 150.70 66.08 151.70 66.08 152.70 66.08 153.70 66.08 154.70 66.08 155.70 66.08 156.70 66.08 157.70 66.08 158.70 66.08 159.70 66.08 160.70 66.08 161.70 66.08 162.70 66.08 163.70 66.08 164.70 66.08 165.70 66.08 166.70 66.08 167.70 05.75 168.70 05.94 169.70 06.13 170.70 06.33 171.70 06.52 172.70 06.71 173.70 06.90 174.70 07.09 175.70 07.28 176.70 07.48 177.70 07.67 178.70 07.86 179.70 08.05 15 Oct 2007 180.00 06.10 181.00 06.38 182.00 06.45 183.00 06.73 184.00 07.00 185.00 07.07 186.00 07.34 187.00 07.61 188.00 07.88 149.68 66.34 150.68 66.34 151.68 66.34 152.68 66.34 153.68 66.34 154.68 66.34 155.68 66.34 156.68 66.34 157.68 66.34 158.68 66.34 159.68 66.34 160.68 66.34 161.68 66.34 162.68 66.34 163.68 66.34 164.68 66.34 165.68 66.34 166.68 66.34 167.68 66.34 168.68 66.34 169.68 66.34 170.68 66.34 171.68 66.34 172.68 66.34 173.68 66.34 174.68 66.34 175.68 05.50 176.68 05.58 177.68 05.66 178.68 05.94 179.68 06.01 16 Oct 2007 180.00 66.72 181.00 66.72 182.00 66.72 183.00 66.72 184.00 05.01 185.00 05.29 186.00 05.56 187.00 05.84 148.73 66.72 149.73 66.72 150.73 66.72 151.73 66.72 152.73 66.72 153.73 66.72 154.73 66.72 155.73 66.72 156.73 66.72 157.73 66.72 158.73 66.72 159.73 66.72 160.73 66.72 161.73 66.72 162.73 66.72 163.73 66.72 164.73 66.72 165.73 66.72 166.73 66.72 167.73 66.72 168.73 66.72 169.73 66.72 170.73 66.72 171.73 66.72 172.73 66.72 173.73 66.72 174.73 66.72 175.73 66.72 176.73 66.72 177.73 66.72 178.73 66.72 179.73 66.72 17 Oct 2007 180.00 67.43 181.00 67.43 182.00 67.43 183.00 67.43 184.00 67.43 185.00 67.43 186.00 67.43 147.77 67.43 148.77 67.43 149.77 67.43 150.77 67.43 151.77 67.43 152.77 67.43 153.77 67.43 154.77 67.43 155.77 67.43 156.77 67.43 157.77 67.43 158.77 67.43 159.77 67.43 160.77 67.43 161.77 67.43 162.77 67.43 163.77 67.43 164.77 67.43 165.77 67.43 166.77 67.43 167.77 67.43 168.77 67.43 169.77 67.43 170.77 67.43 171.77 67.43 172.77 67.43 173.77 67.43 174.77 67.43 175.77 67.43 176.77 67.43 177.77 67.43 178.77 67.43 179.77 67.43 18 Oct 2007 180.00 57.22 181.00 57.22 182.00 57.22 183.00 57.22 184.00 57.22 185.00 57.22 146.73 57.22 147.73 57.22 148.73 57.22 149.73 57.22 150.73 57.22 151.73 57.22 152.73 57.22 153.73 57.22 154.73 57.22 155.73 57.22 156.73 57.22 157.73 57.22 158.73 57.22 159.73 57.22 160.73 57.22 161.73 57.22 162.73 57.22 163.73 57.22 164.73 57.22 165.73 57.22 166.73 57.22 167.73 57.22 168.73 57.22 169.73 57.22 170.73 57.22 171.73 57.22 172.73 57.22 173.73 57.22 174.73 57.22 175.73 57.22 176.73 57.22 177.73 57.22 178.73 57.22 179.73 57.22 19 Oct 2007 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 145.77 62.75 146.77 62.75 147.77 62.75 148.77 62.75 149.77 62.75 150.77 62.75 151.77 62.75 152.77 62.75 153.77 62.75 154.77 62.75 155.77 62.75 156.77 62.75 157.77 62.75 158.77 62.75 159.77 62.75 160.77 62.75 161.77 62.75 162.77 62.75 163.77 62.75 164.77 62.75 165.77 62.75 166.77 62.75 167.77 62.75 168.77 62.75 169.77 62.75 170.77 62.75 171.77 62.75 172.77 62.75 173.77 62.75 174.77 62.75 175.77 62.75 176.77 62.75 177.77 62.75 178.77 62.75 179.77 62.75 20 Oct 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 144.80 62.77 145.80 62.77 146.80 62.77 147.80 62.77 148.80 62.77 149.80 62.77 150.80 62.77 151.80 62.77 152.80 62.77 153.80 62.77 154.80 62.77 155.80 62.77 156.80 62.77 157.80 62.77 158.80 62.77 159.80 62.77 160.80 62.77 161.80 62.77 162.80 62.77 163.80 62.77 164.80 62.77 165.80 62.77 166.80 62.77 167.80 62.77 168.80 62.77 169.80 62.77 170.80 62.77 171.80 62.77 172.80 62.77 173.80 62.77 174.80 62.77 175.80 62.77 176.80 62.77 177.80 62.77 178.80 62.77 179.80 62.77 21 Oct 2007 180.00 62.77 181.00 62.77 182.00 62.77 143.75 62.77 144.75 62.77 145.75 62.77 146.75 62.77 147.75 62.77 148.75 62.77 149.75 62.77 150.75 62.77 151.75 62.77 152.75 62.77 153.75 62.77 154.75 62.77 155.75 62.77 156.75 62.77 157.75 62.77 158.75 62.77 159.75 62.77 160.75 62.77 161.75 62.77 162.75 62.77 163.75 62.77 164.75 62.77 165.75 62.77 166.75 62.77 167.75 62.77 168.75 62.77 169.75 62.77 170.75 62.77 171.75 62.77 172.75 62.77 173.75 62.77 174.75 62.77 175.75 62.77 176.75 62.77 177.75 62.77 178.75 62.77 179.75 62.77 22 Oct 2007 180.00 62.73 181.00 62.73 142.77 62.73 143.77 62.73 144.77 62.73 145.77 62.73 146.77 62.73 147.77 62.73 148.77 62.73 149.77 62.73 150.77 62.73 151.77 62.73 152.77 62.73 153.77 62.73 154.77 62.73 155.77 62.73 156.77 62.73 157.77 62.73 158.77 62.73 159.77 62.73 160.77 62.73 161.77 62.73 162.77 62.73 163.77 62.73 164.77 62.73 165.77 62.73 166.77 62.73 167.77 62.73 168.77 62.73 169.77 62.73 170.77 62.73 171.77 62.73 172.77 62.73 173.77 62.73 174.77 62.73 175.77 62.73 176.77 62.73 177.77 62.73 178.77 62.73 179.77 62.73 23 Oct 2007 180.00 62.46 141.80 62.46 142.80 62.46 143.80 62.46 144.80 62.46 145.80 62.46 146.80 62.46 147.80 62.46 148.80 62.46 149.80 62.46 150.80 62.46 151.80 62.46 152.80 62.46 153.80 62.46 154.80 62.46 155.80 62.46 156.80 62.46 157.80 62.46 158.80 62.46 159.80 62.46 160.80 62.46 161.80 62.46 162.80 62.46 163.80 62.46 164.80 62.46 165.80 62.46 166.80 62.46 167.80 62.46 168.80 62.46 169.80 62.46 170.80 62.46 171.80 62.46 172.80 62.46 173.80 62.46 174.80 62.46 175.80 62.46 176.80 62.46 177.80 62.46 178.80 62.46 179.80 62.46 24 Oct 2007 140.71 62.38 141.71 62.38 142.71 62.38 143.71 62.38 144.71 62.38 145.71 62.38 146.71 62.38 147.71 62.38 148.71 62.38 149.71 62.38 150.71 62.38 151.71 62.38 152.71 62.38 153.71 62.38 154.71 62.38 155.71 62.38 156.71 62.38 157.71 62.38 158.71 62.38 159.71 62.38 160.71 62.38 161.71 62.38 162.71 62.38 163.71 62.38 164.71 62.38 165.71 62.38 166.71 62.38 167.71 62.38 168.71 62.38 169.71 62.38 170.71 62.38 171.71 62.38 172.71 62.38 173.71 62.38 174.71 62.38 175.71 62.38 176.71 62.38 177.71 62.38 178.71 62.38 179.71 62.38 25 Oct 2007 139.73 62.07 140.73 62.07 141.73 62.07 142.73 62.07 143.73 62.07 144.73 62.07 145.73 62.07 146.73 62.07 147.73 62.07 148.73 62.07 149.73 62.07 150.73 62.07 151.73 62.07 152.73 62.07 153.73 62.07 154.73 62.07 155.73 62.07 156.73 62.07 157.73 62.07 158.73 62.07 159.73 62.07 160.73 62.07 161.73 62.07 162.73 62.07 163.73 62.07 164.73 62.07 165.73 62.07 166.73 62.07 167.73 62.07 168.73 62.07 169.73 62.07 170.73 62.07 171.73 62.07 172.73 62.07 173.73 62.07 174.73 62.07 175.73 62.07 176.73 62.07 177.73 62.07 178.73 62.07 26 Oct 2007 138.74 60.66 139.74 60.70 140.74 60.74 141.74 60.98 142.74 61.02 143.74 61.06 144.74 61.10 145.74 61.15 146.74 61.39 147.74 61.43 148.74 61.47 149.74 61.71 150.74 61.76 151.74 61.80 152.74 61.94 153.74 61.94 154.74 61.94 155.74 61.94 156.74 61.94 157.74 61.94 158.74 61.94 159.74 61.94 160.74 61.94 161.74 61.94 162.74 61.94 163.74 61.94 164.74 61.94 165.74 61.94 166.74 61.94 167.74 61.94 168.74 61.94 169.74 61.94 170.74 61.94 171.74 61.94 172.74 61.94 173.74 61.94 174.74 61.94 175.74 61.94 176.74 61.94 177.74 61.94 27 Oct 2007 137.65 58.59 138.65 58.63 139.65 58.68 140.65 58.72 141.65 58.96 142.65 59.00 143.65 59.04 144.65 59.08 145.65 59.12 146.65 59.36 147.65 59.40 148.65 59.45 149.65 59.69 150.65 59.73 151.65 59.77 152.65 60.01 153.65 60.05 154.65 60.29 155.65 60.33 156.65 60.57 157.65 60.61 158.65 60.86 159.65 60.90 160.65 61.14 161.65 61.38 162.65 61.42 163.65 61.60 164.65 61.60 165.65 61.60 166.65 61.60 167.65 61.60 168.65 61.60 169.65 61.60 170.65 61.60 171.65 61.60 172.65 61.60 173.65 61.60 174.65 61.60 175.65 61.60 176.65 61.60 28 Oct 2007 136.65 56.58 137.65 56.62 138.65 56.66 139.65 56.71 140.65 56.75 141.65 56.99 142.65 57.04 143.65 57.08 144.65 57.12 145.65 57.36 146.65 57.40 147.65 57.44 148.65 57.48 149.65 57.72 150.65 57.76 151.65 58.00 152.65 58.04 153.65 58.28 154.65 58.32 155.65 58.56 156.65 58.60 157.65 58.84 158.65 58.88 159.65 59.12 160.65 59.36 161.65 59.40 162.65 59.64 163.65 59.88 164.65 60.12 165.65 60.36 166.65 60.60 167.65 60.85 168.65 61.09 169.65 61.33 170.65 61.46 171.65 61.46 172.65 61.46 173.65 61.46 174.65 61.46 175.65 61.46 29 Oct 2007 135.65 54.57 136.65 54.62 137.65 54.67 138.65 54.72 139.65 54.76 140.65 55.01 141.65 55.05 142.65 55.10 143.65 55.14 144.65 55.39 145.65 55.43 146.65 55.47 147.65 55.52 148.65 55.76 149.65 55.80 150.65 56.04 151.65 56.08 152.65 56.12 153.65 56.36 154.65 56.40 155.65 56.64 156.65 56.88 157.65 56.92 158.65 57.16 159.65 57.40 160.65 57.44 161.65 57.67 162.65 57.91 163.65 58.15 164.65 58.39 165.65 58.63 166.65 58.87 167.65 59.11 168.65 59.34 169.65 59.58 170.65 59.82 171.65 60.06 172.65 60.30 173.65 60.54 174.65 60.78 30 Oct 2007 134.65 52.57 135.65 52.62 136.65 52.88 137.65 52.93 138.65 52.98 139.65 53.03 140.65 53.08 141.65 53.13 142.65 53.18 143.65 53.43 144.65 53.48 145.65 53.52 146.65 53.77 147.65 53.81 148.65 53.86 149.65 54.10 150.65 54.14 151.65 54.19 152.65 54.43 153.65 54.47 154.65 54.71 155.65 54.95 156.65 54.99 157.65 55.23 158.65 55.47 159.65 55.51 160.65 55.75 161.65 55.99 162.65 56.23 163.65 56.47 164.65 56.70 165.65 56.94 166.65 57.18 167.65 57.42 168.65 57.65 169.65 57.89 170.65 58.13 171.65 58.37 172.65 58.60 173.65 58.84 31 Oct 2007 133.52 50.72 134.52 50.78 135.52 50.84 136.52 50.90 137.52 50.96 138.52 51.02 139.52 51.27 140.52 51.33 141.52 51.39 142.52 51.44 143.52 51.49 144.52 51.74 145.52 51.80 146.52 51.85 147.52 51.90 148.52 52.14 149.52 52.19 150.52 52.44 151.52 52.49 152.52 52.73 153.52 52.78 154.52 53.02 155.52 53.06 156.52 53.31 157.52 53.55 158.52 53.59 159.52 53.83 160.52 54.07 161.52 54.31 162.52 54.55 163.52 54.79 164.52 55.03 165.52 55.27 166.52 55.51 167.52 55.74 168.52 55.98 169.52 56.22 170.52 56.46 171.52 56.69 172.52 56.93 01 Nov 2007 132.51 48.88 133.51 48.95 134.51 49.02 135.51 49.08 136.51 49.15 137.51 49.22 138.51 49.28 139.51 49.35 140.51 49.41 141.51 49.67 142.51 49.73 143.51 49.79 144.51 49.85 145.51 49.90 146.51 50.16 147.51 50.22 148.51 50.27 149.51 50.52 150.51 50.57 151.51 50.83 152.51 50.88 153.51 51.12 154.51 51.17 155.51 51.42 156.51 51.67 157.51 51.71 158.51 51.96 159.51 52.20 160.51 52.45 161.51 52.69 162.51 52.93 163.51 53.17 164.51 53.41 165.51 53.65 166.51 53.89 167.51 54.13 168.51 54.37 169.51 54.61 170.51 54.85 171.51 55.09 02 Nov 2007 131.49 47.00 132.49 47.08 133.49 47.16 134.49 47.24 135.49 47.31 136.49 47.39 137.49 47.46 138.49 47.53 139.49 47.60 140.49 47.67 141.49 47.74 142.49 48.01 143.49 48.08 144.49 48.14 145.49 48.21 146.49 48.27 147.49 48.53 148.49 48.59 149.49 48.85 150.49 48.91 151.49 48.97 152.49 49.22 153.49 49.28 154.49 49.53 155.49 49.78 156.49 49.84 157.49 50.09 158.49 50.34 159.49 50.59 160.49 50.83 161.49 51.08 162.49 51.33 163.49 51.57 164.49 51.82 165.49 52.06 166.49 52.30 167.49 52.55 168.49 52.79 169.49 53.03 170.49 53.27 03 Nov 2007 130.36 45.25 131.36 45.34 132.36 45.23 133.36 45.32 134.36 45.40 135.36 45.49 136.36 45.57 137.36 45.65 138.36 45.73 139.36 45.81 140.36 45.89 141.36 45.97 142.36 46.04 143.36 46.32 144.36 46.39 145.36 46.46 146.36 46.54 147.36 46.80 148.36 46.87 149.36 46.94 150.36 47.21 151.36 47.27 152.36 47.53 153.36 47.60 154.36 47.86 155.36 48.12 156.36 48.17 157.36 48.43 158.36 48.69 159.36 48.94 160.36 49.20 161.36 49.45 162.36 49.70 163.36 49.95 164.36 50.20 165.36 50.45 166.36 50.70 167.36 50.94 168.36 51.19 169.36 51.44 170.36 51.68 04 Nov 2007 129.34 43.29 130.34 43.39 131.34 43.49 132.34 43.58 133.34 43.68 134.34 43.57 135.34 43.67 136.34 43.76 137.34 43.85 138.34 43.94 139.34 44.03 140.34 44.11 141.34 44.20 142.34 44.28 143.34 44.57 144.34 44.65 145.34 44.73 146.34 44.81 147.34 44.89 148.34 45.16 149.34 45.24 150.34 45.51 151.34 45.58 152.34 45.86 153.34 45.93 154.34 46.19 155.34 46.26 156.34 46.53 157.34 46.79 158.34 47.06 159.34 47.32 160.34 47.58 161.34 47.84 162.34 48.10 163.34 48.35 164.34 48.61 165.34 48.86 166.34 49.12 167.34 49.37 168.34 49.62 169.34 49.87 05 Nov 2007 128.31 41.50 129.31 41.60 130.31 41.71 131.31 41.61 132.31 41.71 133.31 41.82 134.31 41.92 135.31 42.02 136.31 42.12 137.31 42.22 138.31 42.12 139.31 42.21 140.31 42.31 141.31 42.40 142.31 42.69 143.31 42.79 144.31 42.88 145.31 42.97 146.31 43.05 147.31 43.14 148.31 43.43 149.31 43.51 150.31 43.59 151.31 43.87 152.31 43.95 153.31 44.23 154.31 44.51 155.31 44.59 156.31 44.86 157.31 45.13 158.31 45.40 159.31 45.67 160.31 45.94 161.31 46.21 162.31 46.48 163.31 46.74 164.31 47.00 165.31 47.27 166.31 47.53 167.31 47.79 168.31 48.05 06 Nov 2007 127.28 39.28 128.28 39.59 129.28 39.70 130.28 39.81 131.28 39.92 132.28 40.03 133.28 39.93 134.28 40.04 135.28 40.15 136.28 40.25 137.28 40.36 138.28 40.46 139.28 40.57 140.28 40.67 141.28 40.77 142.28 40.87 143.28 40.97 144.28 41.07 145.28 41.17 146.28 41.27 147.28 41.36 148.28 41.66 149.28 41.75 150.28 41.84 151.28 42.13 152.28 42.22 153.28 42.51 154.28 42.79 155.28 42.88 156.28 43.16 157.28 43.44 158.28 43.72 159.28 44.00 160.28 44.28 161.28 44.56 162.28 44.83 163.28 45.10 164.28 45.38 165.28 45.65 166.28 45.92 167.28 46.18 07 Nov 2007 126.10 37.00 127.10 37.32 128.10 37.63 129.10 37.94 130.10 38.05 131.10 38.16 132.10 38.08 133.10 38.19 134.10 38.30 135.10 38.41 136.10 38.52 137.10 38.43 138.10 38.55 139.10 38.65 140.10 38.76 141.10 38.87 142.10 38.98 143.10 39.09 144.10 39.19 145.10 39.30 146.10 39.40 147.10 39.71 148.10 39.81 149.10 39.91 150.10 40.21 151.10 40.31 152.10 40.41 153.10 40.70 154.10 41.00 155.10 41.09 156.10 41.39 157.10 41.68 158.10 41.97 159.10 42.26 160.10 42.54 161.10 42.83 162.10 43.11 163.10 43.39 164.10 43.68 165.10 43.96 166.10 44.23 08 Nov 2007 125.06 34.80 126.06 35.11 127.06 35.42 128.06 35.73 129.06 36.04 130.06 36.15 131.06 36.26 132.06 36.38 133.06 36.49 134.06 36.40 135.06 36.52 136.06 36.63 137.06 36.74 138.06 36.86 139.06 36.97 140.06 37.08 141.06 37.00 142.06 37.11 143.06 37.22 144.06 37.33 145.06 37.65 146.06 37.76 147.06 37.87 148.06 37.98 149.06 38.08 150.06 38.39 151.06 38.50 152.06 38.60 153.06 38.91 154.06 39.21 155.06 39.31 156.06 39.61 157.06 39.91 158.06 40.21 159.06 40.51 160.06 40.81 161.06 41.10 162.06 41.39 163.06 41.69 164.06 41.98 165.06 42.27 09 Nov 2007 124.02 32.63 125.02 32.93 126.02 33.24 127.02 33.54 128.02 33.85 129.02 34.16 130.02 34.47 131.02 34.58 132.02 34.49 133.02 34.60 134.02 34.71 135.02 34.83 136.02 34.74 137.02 34.85 138.02 34.97 139.02 35.08 140.02 35.20 141.02 35.31 142.02 35.43 143.02 35.54 144.02 35.66 145.02 35.77 146.02 35.89 147.02 36.00 148.02 36.12 149.02 36.23 150.02 36.54 151.02 36.66 152.02 36.97 153.02 37.08 154.02 37.39 155.02 37.50 156.02 37.81 157.02 38.12 158.02 38.42 159.02 38.73 160.02 39.03 161.02 39.34 162.02 39.64 163.02 39.94 164.02 40.24 10 Nov 2007 122.97 30.53 123.97 30.82 124.97 31.12 125.97 31.42 126.97 31.72 127.97 32.02 128.97 32.32 129.97 32.62 130.97 32.73 131.97 32.84 132.97 32.94 133.97 32.85 134.97 32.96 135.97 33.07 136.97 33.18 137.97 33.30 138.97 33.41 139.97 33.32 140.97 33.44 141.97 33.55 142.97 33.67 143.97 33.78 144.97 33.90 145.97 34.02 146.97 34.13 147.97 34.45 148.97 34.56 149.97 34.68 150.97 34.80 151.97 35.11 152.97 35.23 153.97 35.54 154.97 35.66 155.97 35.97 156.97 36.29 157.97 36.60 158.97 36.91 159.97 37.22 160.97 37.53 161.97 37.84 162.97 38.15 11 Nov 2007 121.76 28.29 122.76 28.32 123.76 28.55 124.76 28.60 125.76 28.84 126.76 28.89 127.76 29.14 128.76 29.58 129.76 30.01 130.76 30.83 131.76 30.98 132.76 31.08 133.76 31.18 134.76 31.28 135.76 31.19 136.76 31.30 137.76 31.40 138.76 31.51 139.76 31.62 140.76 31.73 141.76 31.84 142.76 31.96 143.76 32.07 144.76 32.18 145.76 32.30 146.76 32.41 147.76 32.53 148.76 32.65 149.76 32.76 150.76 33.08 151.76 33.20 152.76 33.32 153.76 33.63 154.76 33.75 155.76 34.07 156.76 34.39 157.76 34.70 158.76 35.02 159.76 35.34 160.76 35.65 161.76 35.97 12 Nov 2007 120.71 26.10 121.71 26.17 122.71 26.26 123.71 26.20 124.71 26.36 125.71 26.55 126.71 26.60 127.71 26.88 128.71 27.17 129.71 27.45 130.71 27.74 131.71 27.63 132.71 27.72 133.71 28.39 134.71 29.25 135.71 29.61 136.71 29.71 137.71 29.61 138.71 29.71 139.71 29.81 140.71 29.92 141.71 30.02 142.71 30.13 143.71 30.24 144.71 30.35 145.71 30.46 146.71 30.57 147.71 30.68 148.71 30.80 149.71 31.11 150.71 31.22 151.71 31.34 152.71 31.66 153.71 31.77 154.71 32.09 155.71 32.21 156.71 32.53 157.71 32.85 158.71 33.17 159.71 33.48 160.71 33.80 13 Nov 2007 119.65 25.19 120.65 25.23 121.65 25.29 122.65 25.39 123.65 25.52 124.65 25.49 125.65 25.69 126.65 25.97 127.65 26.24 128.65 26.71 129.65 26.99 130.65 27.07 131.65 27.15 132.65 27.23 133.65 27.32 134.65 27.40 135.65 27.49 136.65 27.58 137.65 27.91 138.65 28.80 139.65 29.46 140.65 29.35 141.65 29.45 142.65 29.55 143.65 29.65 144.65 29.75 145.65 29.86 146.65 30.16 147.65 30.27 148.65 30.38 149.65 30.49 150.65 30.60 151.65 30.91 152.65 31.02 153.65 31.13 154.65 31.45 155.65 31.56 156.65 31.88 157.65 32.20 158.65 32.51 159.65 32.83 14 Nov 2007 118.59 24.83 119.59 24.92 120.59 24.82 121.59 24.95 122.59 24.89 123.59 25.03 124.59 25.29 125.59 25.55 126.59 25.81 127.59 26.07 128.59 26.33 129.59 26.60 130.59 26.77 131.59 26.94 132.59 27.01 133.59 27.08 134.59 27.07 135.59 27.24 136.59 27.32 137.59 27.40 138.59 27.48 139.59 27.56 140.59 27.65 141.59 27.74 142.59 28.52 143.59 29.43 144.59 29.61 145.59 29.71 146.59 29.81 147.59 29.90 148.59 30.00 149.59 30.11 150.59 30.21 151.59 30.51 152.59 30.62 153.59 30.73 154.59 31.04 155.59 31.15 156.59 31.46 157.59 31.77 158.59 32.08 15 Nov 2007 117.53 24.45 118.53 24.47 119.53 24.49 120.53 24.52 121.53 24.57 122.53 24.62 123.53 24.77 124.53 25.01 125.53 25.47 126.53 25.72 127.53 25.97 128.53 26.22 129.53 26.38 130.53 26.37 131.53 26.38 132.53 26.42 133.53 26.50 134.53 26.61 135.53 26.55 136.53 26.74 137.53 26.77 138.53 26.83 139.53 26.94 140.53 27.09 141.53 27.08 142.53 27.30 143.53 27.56 144.53 27.74 145.53 27.83 146.53 28.24 147.53 29.16 148.53 29.69 149.53 29.99 150.53 30.08 151.53 30.18 152.53 30.27 153.53 30.57 154.53 30.67 155.53 30.98 156.53 31.08 157.53 31.38 16 Nov 2007 116.29 24.24 117.29 24.22 118.29 24.21 119.29 24.20 120.29 24.19 121.29 24.25 122.29 24.48 123.29 24.72 124.29 24.96 125.29 25.20 126.29 25.45 127.29 25.69 128.29 25.94 129.29 26.03 130.29 25.91 131.29 26.00 132.29 26.10 133.29 26.02 134.29 26.16 135.29 26.12 136.29 26.11 137.29 26.13 138.29 26.17 139.29 26.25 140.29 26.36 141.29 26.31 142.29 26.50 143.29 26.53 144.29 26.60 145.29 26.72 146.29 26.88 147.29 27.08 148.29 27.71 149.29 28.08 150.29 28.17 151.29 28.76 152.29 29.69 153.29 30.23 154.29 30.32 155.29 30.61 156.29 30.71 157.29 31.00 158.29 31.30 17 Nov 2007 115.23 23.27 116.23 23.64 117.23 24.00 118.23 24.17 119.23 24.34 120.23 24.32 121.23 24.50 122.23 24.73 123.23 24.96 124.23 25.20 125.23 25.43 126.23 25.67 127.23 25.83 128.23 25.84 129.23 25.85 130.23 25.87 131.23 25.89 132.23 25.93 133.23 25.97 134.23 26.02 135.23 25.89 136.23 25.96 137.23 26.06 138.23 25.96 139.23 26.09 140.23 26.04 141.23 26.20 142.23 26.20 143.23 26.22 144.23 26.27 145.23 26.36 146.23 26.28 147.23 26.44 148.23 26.65 149.23 26.69 150.23 26.78 151.23 27.11 152.23 27.88 153.23 28.59 154.23 28.87 155.23 28.96 156.23 29.70 157.23 30.61 18 Nov 2007 114.15 21.43 115.15 21.65 116.15 21.88 117.15 22.10 118.15 22.46 119.15 22.62 120.15 22.78 121.15 23.00 122.15 23.23 123.15 23.46 124.15 23.68 125.15 23.91 126.15 24.14 127.15 24.38 128.15 24.36 129.15 24.34 130.15 24.33 131.15 24.33 132.15 24.32 133.15 24.33 134.15 24.34 135.15 24.35 136.15 24.37 137.15 24.40 138.15 24.44 139.15 24.29 140.15 24.34 141.15 24.41 142.15 24.50 143.15 24.40 144.15 24.51 145.15 24.44 146.15 24.60 147.15 24.58 148.15 24.58 149.15 24.61 150.15 24.67 151.15 24.77 152.15 24.91 153.15 25.08 154.15 25.29 155.15 25.95 156.15 26.65 19 Nov 2007 113.08 19.95 114.08 20.17 115.08 20.39 116.08 20.61 117.08 20.83 118.08 21.06 119.08 21.28 120.08 21.50 121.08 21.73 122.08 21.95 123.08 22.17 124.08 22.40 125.08 22.62 126.08 22.69 127.08 22.85 128.08 22.82 129.08 22.79 130.08 22.77 131.08 22.74 132.08 22.72 133.08 22.70 134.08 22.69 135.08 22.67 136.08 22.87 137.08 22.86 138.08 22.86 139.08 22.87 140.08 22.88 141.08 22.70 142.08 22.73 143.08 22.77 144.08 22.81 145.08 22.86 146.08 22.93 147.08 22.81 148.08 22.90 149.08 23.00 150.08 22.93 151.08 23.07 152.08 23.04 153.08 23.22 154.08 23.24 155.08 23.28 20 Nov 2007 112.00 18.46 113.00 18.69 114.00 18.91 115.00 19.13 116.00 19.35 117.00 19.57 118.00 19.79 119.00 20.02 120.00 20.24 121.00 20.46 122.00 20.68 123.00 20.90 124.00 21.13 125.00 21.28 126.00 21.24 127.00 21.20 128.00 21.16 129.00 21.32 130.00 21.29 131.00 21.25 132.00 21.22 133.00 21.19 134.00 21.16 135.00 21.14 136.00 21.31 137.00 21.29 138.00 21.27 139.00 21.26 140.00 21.25 141.00 21.24 142.00 21.24 143.00 21.24 144.00 21.25 145.00 21.26 146.00 21.28 147.00 21.30 148.00 21.34 149.00 21.38 150.00 21.43 151.00 21.49 152.00 21.37 153.00 21.45 154.00 21.56 21 Nov 2007 110.91 17.00 111.91 17.22 112.91 17.45 113.91 17.67 114.91 17.90 115.91 18.12 116.91 18.34 117.91 18.56 118.91 18.79 119.91 19.01 120.91 19.23 121.91 19.45 122.91 19.68 123.91 19.75 124.91 19.71 125.91 19.86 126.91 19.82 127.91 19.78 128.91 19.74 129.91 19.70 130.91 19.86 131.91 19.82 132.91 19.78 133.91 19.75 134.91 19.71 135.91 19.68 136.91 19.85 137.91 19.82 138.91 19.79 139.91 19.77 140.91 19.75 141.91 19.73 142.91 19.71 143.91 19.70 144.91 19.89 145.91 19.89 146.91 19.88 147.91 19.89 148.91 19.89 149.91 19.91 150.91 19.93 151.91 19.96 152.91 19.99 22 Nov 2007 109.64 15.45 110.64 15.68 111.64 15.91 112.64 16.13 113.64 16.36 114.64 16.59 115.64 16.81 116.64 17.04 117.64 17.26 118.64 17.49 119.64 17.71 120.64 17.93 121.64 18.16 122.64 18.38 123.64 18.35 124.64 18.31 125.64 18.26 126.64 18.22 127.64 18.38 128.64 18.33 129.64 18.29 130.64 18.25 131.64 18.21 132.64 18.37 133.64 18.33 134.64 18.29 135.64 18.25 136.64 18.21 137.64 18.38 138.64 18.35 139.64 18.31 140.64 18.28 141.64 18.25 142.64 18.23 143.64 18.40 144.64 18.38 145.64 18.36 146.64 18.34 147.64 18.33 148.64 18.32 149.64 18.51 150.64 18.51 151.64 18.51 23 Nov 2007 108.55 14.01 109.55 14.24 110.55 14.48 111.55 14.71 112.55 14.94 113.55 15.17 114.55 15.40 115.55 15.63 116.55 15.86 117.55 16.09 118.55 16.32 119.55 16.55 120.55 16.77 121.55 16.99 122.55 16.94 123.55 16.90 124.55 16.85 125.55 16.81 126.55 16.96 127.55 16.92 128.55 16.88 129.55 16.84 130.55 16.99 131.55 16.95 132.55 16.91 133.55 16.87 134.55 16.83 135.55 16.99 136.55 16.95 137.55 16.91 138.55 16.87 139.55 17.04 140.55 17.00 141.55 16.97 142.55 16.94 143.55 16.91 144.55 17.08 145.55 17.05 146.55 17.02 147.55 17.00 148.55 17.18 149.55 17.16 150.55 17.14 24 Nov 2007 107.46 12.69 108.46 12.85 109.46 13.00 110.46 13.36 111.46 13.52 112.46 13.69 113.46 13.92 114.46 14.16 115.46 14.40 116.46 14.63 117.46 14.86 118.46 15.10 119.46 15.33 120.46 15.54 121.46 15.50 122.46 15.46 123.46 15.41 124.46 15.37 125.46 15.53 126.46 15.48 127.46 15.44 128.46 15.40 129.46 15.56 130.46 15.52 131.46 15.47 132.46 15.43 133.46 15.59 134.46 15.55 135.46 15.51 136.46 15.47 137.46 15.63 138.46 15.59 139.46 15.56 140.46 15.52 141.46 15.68 142.46 15.65 143.46 15.61 144.46 15.78 145.46 15.75 146.46 15.72 147.46 15.89 148.46 15.86 149.46 16.03 25 Nov 2007 106.37 11.48 107.37 11.65 108.37 11.81 109.37 11.97 110.37 12.34 111.37 12.30 112.37 12.29 113.37 12.54 114.37 12.78 115.37 13.02 116.37 13.27 117.37 13.51 118.37 13.74 119.37 13.78 120.37 13.94 121.37 13.90 122.37 13.86 123.37 13.82 124.37 13.98 125.37 13.94 126.37 13.90 127.37 13.86 128.37 14.02 129.37 13.98 130.37 13.94 131.37 13.90 132.37 14.06 133.37 14.02 134.37 13.98 135.37 14.14 136.37 14.10 137.37 14.06 138.37 14.23 139.37 14.19 140.37 14.15 141.37 14.31 142.37 14.28 143.37 14.44 144.37 14.41 145.37 14.57 146.37 14.54 147.37 14.71 148.37 14.88 26 Nov 2007 105.27 10.44 106.27 10.61 107.27 10.78 108.27 10.74 109.27 10.71 110.27 10.73 111.27 10.84 112.27 11.04 113.27 11.29 114.27 11.54 115.27 11.79 116.27 12.04 117.27 12.29 118.27 12.39 119.27 12.36 120.27 12.52 121.27 12.48 122.27 12.45 123.27 12.41 124.27 12.57 125.27 12.53 126.27 12.50 127.27 12.66 128.27 12.62 129.27 12.58 130.27 12.74 131.27 12.70 132.27 12.67 133.27 12.83 134.27 12.79 135.27 12.75 136.27 12.92 137.27 12.88 138.27 13.04 139.27 13.00 140.27 13.17 141.27 13.33 142.27 13.29 143.27 13.46 144.27 13.62 145.27 13.79 146.27 13.96 147.27 14.12 27 Nov 2007 104.18 08.91 105.18 08.88 106.18 08.86 107.18 08.83 108.18 08.80 109.18 08.97 110.18 09.15 111.18 09.42 112.18 09.68 113.18 09.94 114.18 10.20 115.18 10.46 116.18 10.55 117.18 10.72 118.18 10.69 119.18 10.66 120.18 10.82 121.18 10.79 122.18 10.75 123.18 10.92 124.18 10.89 125.18 10.85 126.18 11.02 127.18 10.98 128.18 10.95 129.18 11.11 130.18 11.08 131.18 11.24 132.18 11.21 133.18 11.37 134.18 11.33 135.18 11.50 136.18 11.66 137.18 11.63 138.18 11.79 139.18 11.96 140.18 12.12 141.18 12.29 142.18 12.45 143.18 12.62 144.18 12.78 145.18 12.95 146.18 13.11 28 Nov 2007 103.08 07.04 104.08 07.02 105.08 06.99 106.08 06.97 107.08 07.15 108.08 07.12 109.08 07.33 110.08 07.61 111.08 07.88 112.08 08.15 113.08 08.42 114.08 08.69 115.08 08.94 116.08 08.91 117.08 09.08 118.08 09.05 119.08 09.02 120.08 09.19 121.08 09.16 122.08 09.33 123.08 09.30 124.08 09.47 125.08 09.44 126.08 09.41 127.08 09.58 128.08 09.75 129.08 09.71 130.08 09.88 131.08 09.85 132.08 10.02 133.08 10.18 134.08 10.35 135.08 10.52 136.08 10.69 137.08 10.85 138.08 11.02 139.08 11.19 140.08 11.35 141.08 11.52 142.08 11.69 143.08 11.85 144.08 12.02 145.08 12.19 29 Nov 2007 101.97 05.26 102.97 05.24 103.97 05.23 104.97 05.21 105.97 05.39 106.97 05.49 107.97 05.77 108.97 06.06 109.97 06.14 110.97 06.42 111.97 06.70 112.97 06.98 113.97 07.25 114.97 07.39 115.97 07.57 116.97 07.55 117.97 07.72 118.97 07.70 119.97 07.87 120.97 07.84 121.97 08.02 122.97 07.99 123.97 08.16 124.97 08.14 125.97 08.31 126.97 08.48 127.97 08.65 128.97 08.83 129.97 09.00 130.97 09.15 131.97 09.20 132.97 09.26 133.97 09.51 134.97 09.56 135.97 09.61 136.97 09.85 137.97 09.90 138.97 10.15 139.97 10.19 140.97 10.23 141.97 10.48 142.97 10.72 143.97 10.76 30 Nov 2007 100.87 63.08 101.87 63.08 102.87 63.08 103.87 63.08 104.87 63.08 105.87 63.08 106.87 63.08 107.87 63.08 108.87 04.28 109.87 04.57 110.87 04.86 111.87 05.15 112.87 05.43 113.87 05.59 114.87 05.78 115.87 05.88 116.87 05.94 117.87 06.04 118.87 06.09 119.87 06.20 120.87 06.27 121.87 06.35 122.87 06.42 123.87 06.49 124.87 06.56 125.87 06.63 126.87 06.70 127.87 06.76 128.87 07.03 129.87 07.09 130.87 07.15 131.87 07.22 132.87 07.48 133.87 07.53 134.87 07.59 135.87 07.85 136.87 07.90 137.87 08.16 138.87 08.21 139.87 08.46 140.87 08.51 141.87 08.76 142.87 09.01 01 Dec 2007 099.56 63.42 100.56 63.42 101.56 63.42 102.56 63.42 103.56 63.42 104.56 63.42 105.56 63.42 106.56 63.42 107.56 63.42 108.56 63.42 109.56 63.42 110.56 63.42 111.56 63.42 112.56 63.42 113.56 63.42 114.56 63.42 115.56 03.80 116.56 03.89 117.56 03.77 118.56 03.86 119.56 04.15 120.56 04.23 121.56 04.31 122.56 04.39 123.56 04.48 124.56 04.66 125.56 04.84 126.56 05.02 127.56 05.20 128.56 05.38 129.56 05.56 130.56 05.74 131.56 05.92 132.56 06.10 133.56 06.28 134.56 06.45 135.56 06.63 136.56 06.81 137.56 06.98 138.56 07.16 139.56 07.34 140.56 07.51 141.56 07.69 02 Dec 2007 098.46 63.73 099.46 63.73 100.46 63.73 101.46 63.73 102.46 63.73 103.46 63.73 104.46 63.73 105.46 63.73 106.46 63.73 107.46 63.73 108.46 63.73 109.46 63.73 110.46 63.73 111.46 63.73 112.46 63.73 113.46 63.73 114.46 63.73 115.46 63.73 116.46 63.73 117.46 63.73 118.46 63.73 119.46 63.73 120.46 63.73 121.46 63.73 122.46 03.35 123.46 03.54 124.46 03.72 125.46 03.91 126.46 04.09 127.46 04.28 128.46 04.46 129.46 04.64 130.46 04.82 131.46 05.01 132.46 05.19 133.46 05.37 134.46 05.55 135.46 05.73 136.46 05.91 137.46 06.09 138.46 06.27 139.46 06.45 140.46 06.63 03 Dec 2007 097.35 64.10 098.35 64.10 099.35 64.10 100.35 64.10 101.35 64.10 102.35 64.10 103.35 64.10 104.35 64.10 105.35 64.10 106.35 64.10 107.35 64.10 108.35 64.10 109.35 64.10 110.35 64.10 111.35 64.10 112.35 64.10 113.35 64.10 114.35 64.10 115.35 64.10 116.35 64.10 117.35 64.10 118.35 64.10 119.35 64.10 120.35 64.10 121.35 64.10 122.35 64.10 123.35 64.10 124.35 64.10 125.35 64.10 126.35 64.10 127.35 64.10 128.35 64.10 129.35 02.65 130.35 02.94 131.35 03.22 132.35 03.31 133.35 03.59 134.35 03.87 135.35 03.95 136.35 04.23 137.35 04.51 138.35 04.78 139.35 05.06 04 Dec 2007 096.24 64.45 097.24 64.45 098.24 64.45 099.24 64.45 100.24 64.45 101.24 64.45 102.24 64.45 103.24 64.45 104.24 64.45 105.24 64.45 106.24 64.45 107.24 64.45 108.24 64.45 109.24 64.45 110.24 64.45 111.24 64.45 112.24 64.45 113.24 64.45 114.24 64.45 115.24 64.45 116.24 64.45 117.24 64.45 118.24 64.45 119.24 64.45 120.24 64.45 121.24 64.45 122.24 64.45 123.24 64.45 124.24 64.45 125.24 64.45 126.24 64.45 127.24 64.45 128.24 64.45 129.24 64.45 130.24 64.45 131.24 64.45 132.24 64.45 133.24 64.45 134.24 64.45 135.24 64.45 136.24 02.53 137.24 02.81 138.24 03.09 05 Dec 2007 095.13 65.80 096.13 65.80 097.13 65.80 098.13 65.80 099.13 65.80 100.13 65.80 101.13 65.80 102.13 65.80 103.13 65.80 104.13 65.80 105.13 65.80 106.13 65.80 107.13 65.80 108.13 65.80 109.13 65.80 110.13 65.80 111.13 65.80 112.13 65.80 113.13 65.80 114.13 65.80 115.13 65.80 116.13 65.80 117.13 65.80 118.13 65.80 119.13 65.80 120.13 65.80 121.13 65.80 122.13 65.80 123.13 65.80 124.13 65.80 125.13 65.80 126.13 65.80 127.13 65.80 128.13 65.80 129.13 65.80 130.13 65.80 131.13 65.80 132.13 65.80 133.13 65.80 134.13 65.80 135.13 65.80 136.13 65.80 137.13 65.80 06 Dec 2007 094.01 61.16 095.01 61.16 096.01 61.16 097.01 61.16 098.01 61.16 099.01 61.16 100.01 61.16 101.01 61.16 102.01 61.16 103.01 61.16 104.01 61.16 105.01 61.16 106.01 61.16 107.01 61.16 108.01 61.16 109.01 61.16 110.01 61.16 111.01 61.16 112.01 61.16 113.01 61.16 114.01 61.16 115.01 61.16 116.01 61.16 117.01 61.16 118.01 61.16 119.01 61.16 120.01 61.16 121.01 61.16 122.01 61.16 123.01 61.16 124.01 61.16 125.01 61.16 126.01 61.16 127.01 61.16 128.01 61.16 129.01 61.16 130.01 61.16 131.01 61.16 132.01 61.16 133.01 61.16 134.01 61.16 135.01 61.16 136.01 61.16 07 Dec 2007 092.90 61.51 093.90 61.51 094.90 61.51 095.90 61.51 096.90 61.51 097.90 61.51 098.90 61.51 099.90 61.51 100.90 61.51 101.90 61.51 102.90 61.51 103.90 61.51 104.90 61.51 105.90 61.51 106.90 61.51 107.90 61.51 108.90 61.51 109.90 61.51 110.90 61.51 111.90 61.51 112.90 61.51 113.90 61.51 114.90 61.51 115.90 61.51 116.90 61.51 117.90 61.51 118.90 61.51 119.90 61.51 120.90 61.51 121.90 61.51 122.90 61.51 123.90 61.51 124.90 61.51 125.90 61.51 126.90 61.51 127.90 61.51 128.90 61.51 129.90 61.51 130.90 61.51 131.90 61.51 132.90 61.51 133.90 61.51 134.90 61.51 08 Dec 2007 091.79 61.65 092.79 61.65 093.79 61.65 094.79 61.65 095.79 61.65 096.79 61.65 097.79 61.65 098.79 61.65 099.79 61.65 100.79 61.65 101.79 61.65 102.79 61.65 103.79 61.65 104.79 61.65 105.79 61.65 106.79 61.65 107.79 61.65 108.79 61.65 109.79 61.65 110.79 61.65 111.79 61.65 112.79 61.65 113.79 61.65 114.79 61.65 115.79 61.65 116.79 61.65 117.79 61.65 118.79 61.65 119.79 61.65 120.79 61.65 121.79 61.65 122.79 61.65 123.79 61.65 124.79 61.65 125.79 61.65 126.79 61.65 127.79 61.65 128.79 61.65 129.79 61.65 130.79 61.65 131.79 61.65 132.79 61.65 133.79 61.65 09 Dec 2007 090.67 61.99 091.67 61.99 092.67 61.99 093.67 61.99 094.67 61.99 095.67 61.99 096.67 61.99 097.67 61.99 098.67 61.99 099.67 61.99 100.67 61.99 101.67 61.99 102.67 61.99 103.67 61.99 104.67 61.99 105.67 61.99 106.67 61.99 107.67 61.99 108.67 61.99 109.67 61.99 110.67 61.99 111.67 61.99 112.67 61.99 113.67 61.99 114.67 61.99 115.67 61.99 116.67 61.99 117.67 61.99 118.67 61.99 119.67 61.99 120.67 61.99 121.67 61.99 122.67 61.99 123.67 61.99 124.67 61.99 125.67 61.99 126.67 61.99 127.67 61.99 128.67 61.99 129.67 61.99 130.67 61.99 131.67 61.99 132.67 61.99 10 Dec 2007 089.56 62.31 090.56 62.31 091.56 62.31 092.56 62.31 093.56 62.31 094.56 62.31 095.56 62.31 096.56 62.31 097.56 62.31 098.56 62.31 099.56 62.31 100.56 62.31 101.56 62.31 102.56 62.31 103.56 62.31 104.56 62.31 105.56 62.31 106.56 62.31 107.56 62.31 108.56 62.31 109.56 62.31 110.56 62.31 111.56 62.31 112.56 62.31 113.56 62.31 114.56 62.31 115.56 62.31 116.56 62.31 117.56 62.31 118.56 62.31 119.56 62.31 120.56 62.31 121.56 62.31 122.56 62.31 123.56 62.31 124.56 62.31 125.56 62.31 126.56 62.31 127.56 62.31 128.56 62.31 129.56 62.31 130.56 62.31 131.56 62.31 11 Dec 2007 088.44 62.41 089.44 62.41 090.44 62.41 091.44 62.41 092.44 62.41 093.44 62.41 094.44 62.41 095.44 62.41 096.44 62.41 097.44 62.41 098.44 62.41 099.44 62.41 100.44 62.41 101.44 62.41 102.44 62.41 103.44 62.41 104.44 62.41 105.44 62.41 106.44 62.41 107.44 62.41 108.44 62.41 109.44 62.41 110.44 62.41 111.44 62.41 112.44 62.41 113.44 62.41 114.44 62.41 115.44 62.41 116.44 62.41 117.44 62.41 118.44 62.41 119.44 62.41 120.44 62.41 121.44 62.41 122.44 62.41 123.44 62.41 124.44 62.41 125.44 62.41 126.44 62.41 127.44 62.41 128.44 62.41 129.44 62.41 130.44 62.41 12 Dec 2007 087.33 62.69 088.33 62.69 089.33 62.69 090.33 62.69 091.33 62.69 092.33 62.69 093.33 62.69 094.33 62.69 095.33 62.69 096.33 62.69 097.33 62.69 098.33 62.69 099.33 62.69 100.33 62.69 101.33 62.69 102.33 62.69 103.33 62.69 104.33 62.69 105.33 62.69 106.33 62.69 107.33 62.69 108.33 62.69 109.33 62.69 110.33 62.69 111.33 62.69 112.33 62.69 113.33 62.69 114.33 62.69 115.33 62.69 116.33 62.69 117.33 62.69 118.33 62.69 119.33 62.69 120.33 62.69 121.33 62.69 122.33 62.69 123.33 62.69 124.33 62.69 125.33 62.69 126.33 62.69 127.33 62.69 128.33 62.69 129.33 62.69 13 Dec 2007 086.21 60.90 087.21 61.15 088.21 61.19 089.21 61.23 090.21 61.28 091.21 61.52 092.21 61.57 093.21 61.61 094.21 61.65 095.21 61.90 096.21 61.94 097.21 62.19 098.21 62.23 099.21 62.28 100.21 62.53 101.21 62.57 102.21 62.74 103.21 62.74 104.21 62.74 105.21 62.74 106.21 62.74 107.21 62.74 108.21 62.74 109.21 62.74 110.21 62.74 111.21 62.74 112.21 62.74 113.21 62.74 114.21 62.74 115.21 62.74 116.21 62.74 117.21 62.74 118.21 62.74 119.21 62.74 120.21 62.74 121.21 62.74 122.21 62.74 123.21 62.74 124.21 62.74 125.21 62.74 126.21 62.74 127.21 62.74 128.21 62.74 14 Dec 2007 085.09 58.74 086.09 58.98 087.09 59.03 088.09 59.07 089.09 59.12 090.09 59.16 091.09 59.40 092.09 59.45 093.09 59.49 094.09 59.74 095.09 59.78 096.09 59.82 097.09 60.07 098.09 60.11 099.09 60.35 100.09 60.40 101.09 60.64 102.09 60.69 103.09 60.93 104.09 60.98 105.09 61.22 106.09 61.47 107.09 61.71 108.09 61.76 109.09 62.01 110.09 62.25 111.09 62.50 112.09 62.75 113.09 62.77 114.09 62.77 115.09 62.77 116.09 62.77 117.09 62.77 118.09 62.77 119.09 62.77 120.09 62.77 121.09 62.77 122.09 62.77 123.09 62.77 124.09 62.77 125.09 62.77 126.09 62.77 127.09 62.77 15 Dec 2007 083.98 56.75 084.98 56.79 085.98 56.84 086.98 56.89 087.98 56.93 088.98 57.18 089.98 57.22 090.98 57.27 091.98 57.31 092.98 57.56 093.98 57.60 094.98 57.85 095.98 57.89 096.98 57.94 097.98 58.18 098.98 58.22 099.98 58.47 100.98 58.51 101.98 58.76 102.98 58.80 103.98 59.04 104.98 59.29 105.98 59.53 106.98 59.58 107.98 59.82 108.98 60.06 109.98 60.31 110.98 60.55 111.98 60.80 112.98 61.04 113.98 61.29 114.98 61.53 115.98 61.78 116.98 62.03 117.98 62.27 118.98 62.52 119.98 62.77 120.98 62.77 121.98 62.77 122.98 62.77 123.98 62.77 124.98 62.77 125.98 62.77 16 Dec 2007 082.86 54.52 083.86 54.57 084.86 54.82 085.86 54.87 086.86 54.92 087.86 54.97 088.86 55.02 089.86 55.27 090.86 55.32 091.86 55.37 092.86 55.41 093.86 55.66 094.86 55.71 095.86 55.95 096.86 56.00 097.86 56.04 098.86 56.29 099.86 56.33 100.86 56.58 101.86 56.82 102.86 56.87 103.86 57.11 104.86 57.35 105.86 57.40 106.86 57.64 107.86 57.89 108.86 58.13 109.86 58.37 110.86 58.62 111.86 58.86 112.86 59.10 113.86 59.35 114.86 59.59 115.86 59.84 116.86 60.08 117.86 60.32 118.86 60.57 119.86 60.81 120.86 61.06 121.86 61.30 122.86 61.55 123.86 61.79 124.86 62.04 17 Dec 2007 081.75 52.46 082.75 52.52 083.75 52.57 084.75 52.63 085.75 52.88 086.75 52.94 087.75 52.99 088.75 53.05 089.75 53.10 090.75 53.35 091.75 53.40 092.75 53.45 093.75 53.50 094.75 53.75 095.75 53.80 096.75 54.05 097.75 54.10 098.75 54.35 099.75 54.39 100.75 54.64 101.75 54.69 102.75 54.93 103.75 55.18 104.75 55.22 105.75 55.47 106.75 55.71 107.75 55.96 108.75 56.20 109.75 56.45 110.75 56.69 111.75 56.93 112.75 57.18 113.75 57.42 114.75 57.66 115.75 57.91 116.75 58.15 117.75 58.39 118.75 58.64 119.75 58.88 120.75 59.12 121.75 59.37 122.75 59.61 123.75 59.85 18 Dec 2007 080.64 50.36 081.64 50.42 082.64 50.49 083.64 50.55 084.64 50.61 085.64 50.87 086.64 50.93 087.64 50.99 088.64 51.05 089.64 51.11 090.64 51.16 091.64 51.42 092.64 51.47 093.64 51.53 094.64 51.78 095.64 51.84 096.64 51.89 097.64 52.14 098.64 52.19 099.64 52.44 100.64 52.69 101.64 52.74 102.64 52.99 103.64 53.04 104.64 53.29 105.64 53.54 106.64 53.78 107.64 54.03 108.64 54.28 109.64 54.52 110.64 54.77 111.64 55.01 112.64 55.26 113.64 55.50 114.64 55.75 115.64 55.99 116.64 56.24 117.64 56.48 118.64 56.72 119.64 56.97 120.64 57.21 121.64 57.45 122.64 57.69 19 Dec 2007 079.52 48.42 080.52 48.49 081.52 48.56 082.52 48.63 083.52 48.70 084.52 48.77 085.52 48.83 086.52 48.90 087.52 48.97 088.52 49.03 089.52 49.10 090.52 49.16 091.52 49.42 092.52 49.48 093.52 49.54 094.52 49.80 095.52 49.86 096.52 49.92 097.52 50.17 098.52 50.23 099.52 50.49 100.52 50.54 101.52 50.80 102.52 51.05 103.52 51.10 104.52 51.35 105.52 51.61 106.52 51.86 107.52 52.11 108.52 52.36 109.52 52.61 110.52 52.85 111.52 53.10 112.52 53.35 113.52 53.60 114.52 53.84 115.52 54.09 116.52 54.33 117.52 54.58 118.52 54.82 119.52 55.07 120.52 55.31 121.52 55.56 20 Dec 2007 078.61 46.30 079.61 46.38 080.61 46.45 081.61 46.53 082.61 46.61 083.61 46.68 084.61 46.76 085.61 46.83 086.61 46.90 087.61 46.98 088.61 47.05 089.61 47.12 090.61 47.19 091.61 47.46 092.61 47.52 093.61 47.59 094.61 47.66 095.61 47.92 096.61 47.98 097.61 48.25 098.61 48.31 099.61 48.57 100.61 48.63 101.61 48.89 102.61 49.15 103.61 49.21 104.61 49.46 105.61 49.72 106.61 49.98 107.61 50.23 108.61 50.48 109.61 50.74 110.61 50.99 111.61 51.24 112.61 51.49 113.61 51.74 114.61 51.99 115.61 52.24 116.61 52.49 117.61 52.74 118.61 52.99 119.61 53.24 120.61 53.48 21 Dec 2007 077.50 44.29 078.50 44.37 079.50 44.46 080.50 44.34 081.50 44.43 082.50 44.51 083.50 44.59 084.50 44.67 085.50 44.76 086.50 44.84 087.50 44.91 088.50 44.99 089.50 45.27 090.50 45.35 091.50 45.42 092.50 45.50 093.50 45.57 094.50 45.84 095.50 45.91 096.50 45.98 097.50 46.25 098.50 46.32 099.50 46.59 100.50 46.66 101.50 46.92 102.50 46.99 103.50 47.25 104.50 47.52 105.50 47.78 106.50 48.04 107.50 48.30 108.50 48.56 109.50 48.82 110.50 49.08 111.50 49.33 112.50 49.59 113.50 49.85 114.50 50.10 115.50 50.35 116.50 50.61 117.50 50.86 118.50 51.11 119.50 51.36 22 Dec 2007 076.39 42.25 077.39 42.34 078.39 42.24 079.39 42.33 080.39 42.42 081.39 42.51 082.39 42.60 083.39 42.69 084.39 42.77 085.39 42.86 086.39 42.95 087.39 43.03 088.39 43.12 089.39 43.20 090.39 43.29 091.39 43.37 092.39 43.45 093.39 43.53 094.39 43.81 095.39 43.89 096.39 43.97 097.39 44.25 098.39 44.32 099.39 44.60 100.39 44.67 101.39 44.94 102.39 45.02 103.39 45.29 104.39 45.56 105.39 45.83 106.39 46.09 107.39 46.36 108.39 46.63 109.39 46.89 110.39 47.16 111.39 47.42 112.39 47.68 113.39 47.94 114.39 48.21 115.39 48.47 116.39 48.72 117.39 48.98 118.39 49.24 23 Dec 2007 075.28 39.81 076.28 40.10 077.28 40.20 078.28 40.29 079.28 40.39 080.28 40.49 081.28 40.58 082.28 40.68 083.28 40.57 084.28 40.66 085.28 40.76 086.28 40.85 087.28 40.94 088.28 41.03 089.28 41.12 090.28 41.21 091.28 41.30 092.28 41.59 093.28 41.68 094.28 41.77 095.28 41.85 096.28 42.14 097.28 42.22 098.28 42.31 099.28 42.59 100.28 42.67 101.28 42.95 102.28 43.03 103.28 43.31 104.28 43.58 105.28 43.86 106.28 44.14 107.28 44.41 108.28 44.68 109.28 44.96 110.28 45.23 111.28 45.50 112.28 45.77 113.28 46.04 114.28 46.30 115.28 46.57 116.28 46.84 117.28 47.10 24 Dec 2007 074.18 37.37 075.18 37.67 076.18 37.96 077.18 38.26 078.18 38.36 079.18 38.46 080.18 38.56 081.18 38.46 082.18 38.56 083.18 38.65 084.18 38.75 085.18 38.85 086.18 38.95 087.18 39.04 088.18 39.14 089.18 39.24 090.18 39.33 091.18 39.43 092.18 39.52 093.18 39.62 094.18 39.71 095.18 40.00 096.18 40.09 097.18 40.18 098.18 40.27 099.18 40.56 100.18 40.65 101.18 40.94 102.18 41.23 103.18 41.31 104.18 41.60 105.18 41.88 106.18 42.16 107.18 42.45 108.18 42.73 109.18 43.01 110.18 43.29 111.18 43.56 112.18 43.84 113.18 44.12 114.18 44.39 115.18 44.66 116.18 44.94 25 Dec 2007 073.07 34.96 074.07 35.26 075.07 35.55 076.07 35.85 077.07 36.15 078.07 36.45 079.07 36.35 080.07 36.45 081.07 36.55 082.07 36.65 083.07 36.75 084.07 36.85 085.07 36.95 086.07 36.85 087.07 36.95 088.07 37.05 089.07 37.15 090.07 37.25 091.07 37.35 092.07 37.45 093.07 37.55 094.07 37.84 095.07 37.94 096.07 38.04 097.07 38.14 098.07 38.43 099.07 38.53 100.07 38.82 101.07 38.92 102.07 39.21 103.07 39.30 104.07 39.59 105.07 39.89 106.07 40.18 107.07 40.46 108.07 40.75 109.07 41.04 110.07 41.33 111.07 41.61 112.07 41.90 113.07 42.18 114.07 42.46 115.07 42.74 26 Dec 2007 071.97 32.60 072.97 32.89 073.97 33.19 074.97 33.48 075.97 33.78 076.97 34.07 077.97 34.37 078.97 34.47 079.97 34.57 080.97 34.67 081.97 34.77 082.97 34.67 083.97 34.77 084.97 34.87 085.97 34.97 086.97 35.07 087.97 35.17 088.97 35.27 089.97 35.37 090.97 35.47 091.97 35.58 092.97 35.68 093.97 35.78 094.97 35.88 095.97 35.98 096.97 36.28 097.97 36.38 098.97 36.48 099.97 36.78 100.97 36.88 101.97 37.18 102.97 37.28 103.97 37.58 104.97 37.88 105.97 38.17 106.97 38.47 107.97 38.76 108.97 39.06 109.97 39.35 110.97 39.65 111.97 39.94 112.97 40.23 113.97 40.52 27 Dec 2007 070.87 30.32 071.87 30.60 072.87 30.89 073.87 31.15 074.87 31.47 075.87 31.76 076.87 32.05 077.87 32.34 078.87 32.64 079.87 32.73 080.87 32.63 081.87 32.72 082.87 32.82 083.87 32.92 084.87 33.02 085.87 33.12 086.87 33.02 087.87 33.12 088.87 33.22 089.87 33.32 090.87 33.42 091.87 33.52 092.87 33.62 093.87 33.73 094.87 34.03 095.87 34.13 096.87 34.24 097.87 34.34 098.87 34.64 099.87 34.75 100.87 34.85 101.87 35.15 102.87 35.26 103.87 35.56 104.87 35.86 105.87 36.16 106.87 36.46 107.87 36.76 108.87 37.06 109.87 37.36 110.87 37.66 111.87 37.96 112.87 38.26 28 Dec 2007 069.77 27.83 070.77 28.03 071.77 28.04 072.77 28.27 073.77 28.29 074.77 28.52 075.77 28.76 076.77 28.99 077.77 29.43 078.77 30.07 079.77 30.70 080.77 30.84 081.77 30.93 082.77 30.83 083.77 30.92 084.77 31.01 085.77 31.11 086.77 31.21 087.77 31.30 088.77 31.40 089.77 31.50 090.77 31.60 091.77 31.70 092.77 31.80 093.77 31.90 094.77 32.00 095.77 32.11 096.77 32.21 097.77 32.51 098.77 32.62 099.77 32.72 100.77 33.03 101.77 33.13 102.77 33.44 103.77 33.54 104.77 33.85 105.77 34.15 106.77 34.46 107.77 34.76 108.77 35.06 109.77 35.37 110.77 35.67 111.77 35.98 29 Dec 2007 068.87 25.94 069.87 26.07 070.87 26.01 071.87 26.17 072.87 26.34 073.87 26.33 074.87 26.53 075.87 26.78 076.87 27.06 077.87 27.34 078.87 27.62 079.87 27.70 080.87 27.78 081.87 28.19 082.87 28.85 083.87 29.44 084.87 29.53 085.87 29.62 086.87 29.71 087.87 29.80 088.87 29.89 089.87 29.99 090.87 30.08 091.87 30.18 092.87 30.27 093.87 30.37 094.87 30.47 095.87 30.57 096.87 30.87 097.87 30.97 098.87 31.08 099.87 31.18 100.87 31.48 101.87 31.59 102.87 31.89 103.87 32.00 104.87 32.30 105.87 32.61 106.87 32.91 107.87 33.22 108.87 33.53 109.87 33.83 110.87 34.14 30 Dec 2007 067.77 25.28 068.77 25.29 069.77 25.32 070.77 25.37 071.77 25.43 072.77 25.58 073.77 25.85 074.77 26.11 075.77 26.38 076.77 26.65 077.77 26.92 078.77 27.19 079.77 27.27 080.77 27.34 081.77 27.42 082.77 27.49 083.77 27.57 084.77 27.65 085.77 27.79 086.77 28.47 087.77 29.15 088.77 29.39 089.77 29.48 090.77 29.57 091.77 29.65 092.77 29.75 093.77 30.04 094.77 30.13 095.77 30.23 096.77 30.32 097.77 30.42 098.77 30.52 099.77 30.82 100.77 30.92 101.77 31.02 102.77 31.32 103.77 31.42 104.77 31.73 105.77 32.03 106.77 32.34 107.77 32.64 108.77 32.95 109.77 33.25 31 Dec 2007 066.68 24.65 067.68 24.77 068.68 24.69 069.68 24.83 070.68 24.78 071.68 24.95 072.68 25.09 073.68 25.35 074.68 25.61 075.68 25.87 076.68 26.13 077.68 26.59 078.68 26.72 079.68 26.82 080.68 26.93 081.68 27.05 082.68 27.02 083.68 27.19 084.68 27.26 085.68 27.33 086.68 27.41 087.68 27.48 088.68 27.56 089.68 27.64 090.68 28.06 091.68 28.75 092.68 29.44 093.68 29.57 094.68 29.66 095.68 29.74 096.68 29.83 097.68 29.92 098.68 30.22 099.68 30.31 100.68 30.40 101.68 30.70 102.68 30.80 103.68 31.09 104.68 31.19 105.68 31.49 106.68 31.79 107.68 32.10 108.68 32.40 01 Jan 2008 065.59 24.38 066.59 24.43 067.59 24.48 068.59 24.33 069.59 24.40 070.59 24.49 071.59 24.74 072.59 24.98 073.59 25.23 074.59 25.48 075.59 25.73 076.59 25.98 077.59 26.23 078.59 26.23 079.59 26.21 080.59 26.40 081.59 26.41 082.59 26.44 083.59 26.48 084.59 26.55 085.59 26.63 086.59 26.74 087.59 26.87 088.59 26.82 089.59 26.99 090.59 27.18 091.59 27.39 092.59 27.59 093.59 27.66 094.59 27.74 095.59 28.23 096.59 28.93 097.59 29.64 098.59 29.86 099.59 29.95 100.59 30.23 101.59 30.32 102.59 30.41 103.59 30.70 104.59 30.79 105.59 31.09 106.59 31.38 107.59 31.68 02 Jan 2008 064.51 24.31 065.51 24.32 066.51 24.33 067.51 24.34 068.51 24.15 069.51 24.18 070.51 24.58 071.51 24.81 072.51 25.05 073.51 25.29 074.51 25.53 075.51 25.78 076.51 25.88 077.51 25.95 078.51 26.04 079.51 25.93 080.51 26.03 081.51 26.14 082.51 26.07 083.51 26.21 084.51 26.16 085.51 26.13 086.51 26.32 087.51 26.32 088.51 26.34 089.51 26.38 090.51 26.44 091.51 26.53 092.51 26.63 093.51 26.76 094.51 26.92 095.51 27.29 096.51 27.69 097.51 28.03 098.51 28.11 099.51 28.18 100.51 28.72 101.51 29.42 102.51 30.14 103.51 30.50 104.51 30.78 105.51 30.87 03 Jan 2008 063.42 22.70 064.42 23.08 065.42 23.46 066.42 23.45 067.42 23.43 068.42 23.62 069.42 23.65 070.42 23.88 071.42 24.11 072.42 24.35 073.42 24.58 074.42 24.81 075.42 25.05 076.42 25.25 077.42 25.28 078.42 25.11 079.42 25.14 080.42 25.18 081.42 25.23 082.42 25.28 083.42 25.35 084.42 25.22 085.42 25.30 086.42 25.40 087.42 25.30 088.42 25.42 089.42 25.35 090.42 25.49 091.42 25.45 092.42 25.63 093.42 25.62 094.42 25.64 095.42 25.68 096.42 25.94 097.42 26.02 098.42 26.12 099.42 26.46 100.42 27.01 101.42 27.60 102.42 28.06 103.42 28.13 104.42 28.40 105.42 28.59 04 Jan 2008 062.51 20.60 063.51 20.79 064.51 21.14 065.51 21.30 066.51 21.67 067.51 21.84 068.51 21.92 069.51 22.15 070.51 22.37 071.51 22.60 072.51 22.83 073.51 23.06 074.51 23.29 075.51 23.27 076.51 23.26 077.51 23.26 078.51 23.45 079.51 23.45 080.51 23.46 081.51 23.46 082.51 23.47 083.51 23.49 084.51 23.31 085.51 23.34 086.51 23.38 087.51 23.42 088.51 23.47 089.51 23.52 090.51 23.59 091.51 23.46 092.51 23.55 093.51 23.65 094.51 23.56 095.51 23.68 096.51 23.62 097.51 23.78 098.51 23.75 099.51 23.94 100.51 23.95 101.51 24.19 102.51 24.45 05 Jan 2008 061.44 19.01 062.44 19.23 063.44 19.46 064.44 19.68 065.44 19.90 066.44 20.13 067.44 20.35 068.44 20.57 069.44 20.80 070.44 21.02 071.44 21.25 072.44 21.47 073.44 21.70 074.44 21.66 075.44 21.83 076.44 21.81 077.44 21.78 078.44 21.75 079.44 21.73 080.44 21.71 081.44 21.69 082.44 21.68 083.44 21.66 084.44 21.85 085.44 21.85 086.44 21.84 087.44 21.85 088.44 21.85 089.44 21.86 090.44 21.88 091.44 21.90 092.44 21.93 093.44 21.76 094.44 21.80 095.44 21.85 096.44 21.91 097.44 21.97 098.44 22.05 099.44 21.94 100.44 22.04 101.44 22.16 06 Jan 2008 060.36 17.33 061.36 17.55 062.36 17.77 063.36 18.00 064.36 18.22 065.36 18.44 066.36 18.67 067.36 18.89 068.36 19.11 069.36 19.34 070.36 19.56 071.36 19.78 072.36 20.00 073.36 20.07 074.36 20.03 075.36 19.99 076.36 19.95 077.36 20.11 078.36 20.07 079.36 20.03 080.36 20.00 081.36 19.97 082.36 19.93 083.36 20.10 084.36 20.07 085.36 20.05 086.36 20.02 087.36 20.00 088.36 19.98 089.36 19.96 090.36 19.95 091.36 20.14 092.36 20.13 093.36 20.12 094.36 20.12 095.36 20.13 096.36 20.14 097.36 20.15 098.36 20.17 099.36 20.20 100.36 20.24 07 Jan 2008 059.29 15.73 060.29 15.96 061.29 16.19 062.29 16.41 063.29 16.64 064.29 16.86 065.29 17.09 066.29 17.31 067.29 17.54 068.29 17.76 069.29 17.98 070.29 18.20 071.29 18.43 072.29 18.46 073.29 18.42 074.29 18.37 075.29 18.52 076.29 18.48 077.29 18.43 078.29 18.39 079.29 18.34 080.29 18.50 081.29 18.45 082.29 18.41 083.29 18.37 084.29 18.33 085.29 18.49 086.29 18.45 087.29 18.42 088.29 18.38 089.29 18.35 090.29 18.52 091.29 18.49 092.29 18.46 093.29 18.43 094.29 18.41 095.29 18.39 096.29 18.57 097.29 18.55 098.29 18.54 099.29 18.53 08 Jan 2008 058.22 14.18 059.22 14.41 060.22 14.64 061.22 14.88 062.22 15.10 063.22 15.33 064.22 15.56 065.22 15.79 066.22 16.01 067.22 16.24 068.22 16.47 069.22 16.69 070.22 16.91 071.22 16.98 072.22 16.93 073.22 16.88 074.22 17.03 075.22 16.98 076.22 16.93 077.22 16.88 078.22 16.83 079.22 16.98 080.22 16.93 081.22 16.89 082.22 16.84 083.22 16.99 084.22 16.94 085.22 16.90 086.22 16.85 087.22 16.81 088.22 16.96 089.22 16.92 090.22 16.88 091.22 16.83 092.22 16.99 093.22 16.96 094.22 16.92 095.22 16.88 096.22 17.05 097.22 17.01 098.22 16.98 09 Jan 2008 057.32 12.64 058.32 12.88 059.32 13.11 060.32 13.35 061.32 13.58 062.32 13.82 063.32 14.05 064.32 14.28 065.32 14.51 066.32 14.74 067.32 14.97 068.32 15.20 069.32 15.41 070.32 15.36 071.32 15.51 072.32 15.46 073.32 15.41 074.32 15.36 075.32 15.51 076.32 15.45 077.32 15.40 078.32 15.35 079.32 15.30 080.32 15.45 081.32 15.40 082.32 15.35 083.32 15.50 084.32 15.45 085.32 15.40 086.32 15.35 087.32 15.50 088.32 15.45 089.32 15.40 090.32 15.35 091.32 15.50 092.32 15.46 093.32 15.41 094.32 15.56 095.32 15.52 096.32 15.48 097.32 15.63 10 Jan 2008 056.26 11.14 057.26 11.30 058.26 11.50 059.26 11.81 060.26 11.98 061.26 12.23 062.26 12.47 063.26 12.71 064.26 12.94 065.26 13.18 066.26 13.42 067.26 13.65 068.26 13.88 069.26 13.93 070.26 13.88 071.26 13.83 072.26 13.78 073.26 13.93 074.26 13.88 075.26 13.83 076.26 13.78 077.26 13.93 078.26 13.88 079.26 13.82 080.26 13.97 081.26 13.92 082.26 13.87 083.26 13.82 084.26 13.96 085.26 13.91 086.26 13.86 087.26 14.01 088.26 13.96 089.26 13.91 090.26 14.06 091.26 14.01 092.26 13.95 093.26 14.10 094.26 14.05 095.26 14.21 096.26 14.16 11 Jan 2008 055.20 09.88 056.20 10.04 057.20 10.20 058.20 10.56 059.20 10.71 060.20 10.78 061.20 10.83 062.20 11.08 063.20 11.33 064.20 11.57 065.20 11.81 066.20 12.06 067.20 12.30 068.20 12.31 069.20 12.26 070.20 12.21 071.20 12.36 072.20 12.32 073.20 12.27 074.20 12.42 075.20 12.37 076.20 12.32 077.20 12.27 078.20 12.42 079.20 12.37 080.20 12.32 081.20 12.47 082.20 12.41 083.20 12.36 084.20 12.51 085.20 12.46 086.20 12.41 087.20 12.56 088.20 12.50 089.20 12.65 090.20 12.60 091.20 12.75 092.20 12.70 093.20 12.84 094.20 12.79 095.20 12.94 12 Jan 2008 054.14 08.61 055.14 08.97 056.14 09.14 057.14 09.10 058.14 09.06 059.14 09.08 060.14 09.34 061.14 09.60 062.14 09.85 063.14 10.11 064.14 10.36 065.14 10.61 066.14 10.73 067.14 10.68 068.14 10.64 069.14 10.80 070.14 10.75 071.14 10.70 072.14 10.66 073.14 10.81 074.14 10.76 075.14 10.72 076.14 10.87 077.14 10.82 078.14 10.77 079.14 10.92 080.14 10.88 081.14 11.03 082.14 10.98 083.14 10.93 084.14 11.08 085.14 11.02 086.14 11.17 087.14 11.12 088.14 11.27 089.14 11.22 090.14 11.37 091.14 11.52 092.14 11.47 093.14 11.61 094.14 11.76 13 Jan 2008 053.24 07.34 054.24 07.31 055.24 07.28 056.24 07.24 057.24 07.41 058.24 07.37 059.24 07.61 060.24 07.88 061.24 08.15 062.24 08.41 063.24 08.68 064.24 08.94 065.24 09.11 066.24 09.07 067.24 09.03 068.24 09.19 069.24 09.15 070.24 09.11 071.24 09.26 072.24 09.22 073.24 09.18 074.24 09.33 075.24 09.29 076.24 09.24 077.24 09.40 078.24 09.35 079.24 09.50 080.24 09.46 081.24 09.61 082.24 09.56 083.24 09.71 084.24 09.67 085.24 09.82 086.24 09.97 087.24 09.92 088.24 10.07 089.24 10.22 090.24 10.37 091.24 10.52 092.24 10.67 093.24 10.82 14 Jan 2008 052.19 05.42 053.19 05.39 054.19 05.56 055.19 05.54 056.19 05.51 057.19 05.68 058.19 05.96 059.19 06.24 060.19 06.52 061.19 06.80 062.19 06.87 063.19 07.15 064.19 07.42 065.19 07.41 066.19 07.37 067.19 07.53 068.19 07.50 069.19 07.46 070.19 07.62 071.19 07.58 072.19 07.74 073.19 07.70 074.19 07.86 075.19 07.82 076.19 07.98 077.19 07.93 078.19 08.09 079.19 08.05 080.19 08.21 081.19 08.36 082.19 08.32 083.19 08.47 084.19 08.63 085.19 08.78 086.19 08.93 087.19 09.09 088.19 09.24 089.19 09.39 090.19 09.54 091.19 09.70 092.19 09.85 15 Jan 2008 051.15 03.67 052.15 03.64 053.15 03.62 054.15 03.59 055.15 03.77 056.15 03.74 057.15 04.03 058.15 04.32 059.15 04.61 060.15 04.90 061.15 05.19 062.15 05.47 063.15 05.75 064.15 05.71 065.15 05.68 066.15 05.85 067.15 05.82 068.15 05.98 069.15 05.95 070.15 06.12 071.15 06.08 072.15 06.24 073.15 06.21 074.15 06.37 075.15 06.53 076.15 06.50 077.15 06.66 078.15 06.82 079.15 06.98 080.15 07.14 081.15 07.30 082.15 07.42 083.15 07.61 084.15 07.72 085.15 07.77 086.15 08.01 087.15 08.06 088.15 08.30 089.15 08.34 090.15 08.59 091.15 08.63 16 Jan 2008 050.11 61.42 051.11 61.42 052.11 61.42 053.11 61.42 054.11 61.42 055.11 61.42 056.11 61.42 058.11 02.88 059.11 02.98 060.11 03.28 061.11 03.57 062.11 03.87 063.11 03.96 064.11 04.05 065.11 04.14 066.11 04.23 067.11 04.11 068.11 04.20 069.11 04.28 070.11 04.36 071.11 04.64 072.11 04.72 073.11 04.79 074.11 04.87 075.11 04.94 076.11 05.01 077.11 05.08 078.11 05.35 079.11 05.41 080.11 05.48 081.11 05.54 082.11 05.80 083.11 05.86 084.11 06.12 085.11 06.18 086.11 06.43 087.11 06.48 088.11 06.74 089.11 06.79 090.11 07.04 17 Jan 2008 049.18 61.62 050.18 61.62 051.18 61.62 052.18 61.62 053.18 61.62 054.18 61.62 055.18 61.62 056.18 61.62 057.18 61.62 058.18 61.62 059.18 61.62 060.18 61.62 061.18 61.62 062.18 61.62 071.18 02.58 072.18 02.67 073.18 02.95 074.18 03.03 075.18 03.12 076.18 03.28 077.18 03.45 078.18 03.62 079.18 03.79 080.18 03.96 081.18 04.12 082.18 04.29 083.18 04.46 084.18 04.62 085.18 04.79 086.18 04.95 087.18 05.11 088.18 05.28 18 Jan 2008 048.14 61.68 049.14 61.68 050.14 61.68 051.14 61.68 052.14 61.68 053.14 61.68 054.14 61.68 055.14 61.68 056.14 61.68 057.14 61.68 058.14 61.68 059.14 61.68 060.14 61.68 061.14 61.68 062.14 61.68 063.14 61.68 064.14 61.68 065.14 61.68 066.14 61.68 067.14 61.68 068.14 61.68 077.14 02.50 078.14 02.67 079.14 02.84 080.14 03.01 081.14 03.19 082.14 03.36 083.14 03.53 084.14 03.70 085.14 03.87 086.14 04.03 087.14 04.20 19 Jan 2008 047.11 61.91 048.11 61.91 049.11 61.91 050.11 61.91 051.11 61.91 052.11 61.91 053.11 61.91 054.11 61.91 055.11 61.91 056.11 61.91 057.11 61.91 058.11 61.91 059.11 61.91 060.11 61.91 061.11 61.91 062.11 61.91 063.11 61.91 064.11 61.91 065.11 61.91 066.11 61.91 067.11 61.91 068.11 61.91 069.11 61.91 070.11 61.91 071.11 61.91 072.11 61.91 073.11 61.91 074.11 61.91 085.11 02.79 086.11 03.07 20 Jan 2008 046.09 62.03 047.09 62.03 048.09 62.03 049.09 62.03 050.09 62.03 051.09 62.03 052.09 62.03 053.09 62.03 054.09 62.03 055.09 62.03 056.09 62.03 057.09 62.03 058.09 62.03 059.09 62.03 060.09 62.03 061.09 62.03 062.09 62.03 063.09 62.03 064.09 62.03 065.09 62.03 066.09 62.03 067.09 62.03 068.09 62.03 069.09 62.03 070.09 62.03 071.09 62.03 072.09 62.03 073.09 62.03 074.09 62.03 075.09 62.03 076.09 62.03 077.09 62.03 078.09 62.03 079.09 62.03 080.09 62.03 081.09 62.03 21 Jan 2008 045.18 56.29 046.18 56.29 047.18 56.29 048.18 56.29 049.18 56.29 050.18 56.29 051.18 56.29 052.18 56.29 053.18 56.29 054.18 56.29 055.18 56.29 056.18 56.29 057.18 56.29 058.18 56.29 059.18 56.29 060.18 56.29 061.18 56.29 062.18 56.29 063.18 56.29 064.18 56.29 065.18 56.29 066.18 56.29 067.18 56.29 068.18 56.29 069.18 56.29 070.18 56.29 071.18 56.29 072.18 56.29 073.18 56.29 074.18 56.29 075.18 56.29 076.18 56.29 077.18 56.29 078.18 56.29 079.18 56.29 080.18 56.29 081.18 56.29 082.18 56.29 083.18 56.29 084.18 56.29 22 Jan 2008 044.16 56.34 045.16 56.34 046.16 56.34 047.16 56.34 048.16 56.34 049.16 56.34 050.16 56.34 051.16 56.34 052.16 56.34 053.16 56.34 054.16 56.34 055.16 56.34 056.16 56.34 057.16 56.34 058.16 56.34 059.16 56.34 060.16 56.34 061.16 56.34 062.16 56.34 063.16 56.34 064.16 56.34 065.16 56.34 066.16 56.34 067.16 56.34 068.16 56.34 069.16 56.34 070.16 56.34 071.16 56.34 072.16 56.34 073.16 56.34 074.16 56.34 075.16 56.34 076.16 56.34 077.16 56.34 078.16 56.34 079.16 56.34 080.16 56.34 081.16 56.34 082.16 56.34 083.16 56.34 23 Jan 2008 043.15 59.34 044.15 59.34 045.15 59.34 046.15 59.34 047.15 59.34 048.15 59.34 049.15 59.34 050.15 59.34 051.15 59.34 052.15 59.34 053.15 59.34 054.15 59.34 055.15 59.34 056.15 59.34 057.15 59.34 058.15 59.34 059.15 59.34 060.15 59.34 061.15 59.34 062.15 59.34 063.15 59.34 064.15 59.34 065.15 59.34 066.15 59.34 067.15 59.34 068.15 59.34 069.15 59.34 070.15 59.34 071.15 59.34 072.15 59.34 073.15 59.34 074.15 59.34 075.15 59.34 076.15 59.34 077.15 59.34 078.15 59.34 079.15 59.34 080.15 59.34 081.15 59.34 082.15 59.34 24 Jan 2008 042.23 59.47 043.23 59.47 044.23 59.47 045.23 59.47 046.23 59.47 047.23 59.47 048.23 59.47 049.23 59.47 050.23 59.47 051.23 59.47 052.23 59.47 053.23 59.47 054.23 59.47 055.23 59.47 056.23 59.47 057.23 59.47 058.23 59.47 059.23 59.47 060.23 59.47 061.23 59.47 062.23 59.47 063.23 59.47 064.23 59.47 065.23 59.47 066.23 59.47 067.23 59.47 068.23 59.47 069.23 59.47 070.23 59.47 071.23 59.47 072.23 59.47 073.23 59.47 074.23 59.47 075.23 59.47 076.23 59.47 077.23 59.47 078.23 59.47 079.23 59.47 080.23 59.47 081.23 59.47 25 Jan 2008 041.23 59.80 042.23 59.80 043.23 59.80 044.23 59.80 045.23 59.80 046.23 59.80 047.23 59.80 048.23 59.80 049.23 59.80 050.23 59.80 051.23 59.80 052.23 59.80 053.23 59.80 054.23 59.80 055.23 59.80 056.23 59.80 057.23 59.80 058.23 59.80 059.23 59.80 060.23 59.80 061.23 59.80 062.23 59.80 063.23 59.80 064.23 59.80 065.23 59.80 066.23 59.80 067.23 59.80 068.23 59.80 069.23 59.80 070.23 59.80 071.23 59.80 072.23 59.80 073.23 59.80 074.23 59.80 075.23 59.80 076.23 59.80 077.23 59.80 078.23 59.80 079.23 59.80 080.23 59.80 26 Jan 2008 040.22 59.93 041.22 59.93 042.22 59.93 043.22 59.93 044.22 59.93 045.22 59.93 046.22 59.93 047.22 59.93 048.22 59.93 049.22 59.93 050.22 59.93 051.22 59.93 052.22 59.93 053.22 59.93 054.22 59.93 055.22 59.93 056.22 59.93 057.22 59.93 058.22 59.93 059.22 59.93 060.22 59.93 061.22 59.93 062.22 59.93 063.22 59.93 064.22 59.93 065.22 59.93 066.22 59.93 067.22 59.93 068.22 59.93 069.22 59.93 070.22 59.93 071.22 59.93 072.22 59.93 073.22 59.93 074.22 59.93 075.22 59.93 076.22 59.93 077.22 59.93 078.22 59.93 079.22 59.93 27 Jan 2008 039.32 60.28 040.32 60.28 041.32 60.28 042.32 60.28 043.32 60.28 044.32 60.28 045.32 60.28 046.32 60.28 047.32 60.28 048.32 60.28 049.32 60.28 050.32 60.28 051.32 60.28 052.32 60.28 053.32 60.28 054.32 60.28 055.32 60.28 056.32 60.28 057.32 60.28 058.32 60.28 059.32 60.28 060.32 60.28 061.32 60.28 062.32 60.28 063.32 60.28 064.32 60.28 065.32 60.28 066.32 60.28 067.32 60.28 068.32 60.28 069.32 60.28 070.32 60.28 071.32 60.28 072.32 60.28 073.32 60.28 074.32 60.28 075.32 60.28 076.32 60.28 077.32 60.28 28 Jan 2008 038.32 60.63 039.32 60.63 040.32 60.63 041.32 60.63 042.32 60.63 043.32 60.63 044.32 60.63 045.32 60.63 046.32 60.63 047.32 60.63 048.32 60.63 049.32 60.63 050.32 60.63 051.32 60.63 052.32 60.63 053.32 60.63 054.32 60.63 055.32 60.63 056.32 60.63 057.32 60.63 058.32 60.63 059.32 60.63 060.32 60.63 061.32 60.63 062.32 60.63 063.32 60.63 064.32 60.63 065.32 60.63 066.32 60.63 067.32 60.63 068.32 60.63 069.32 60.63 070.32 60.63 071.32 60.63 072.32 60.63 073.32 60.63 074.32 60.63 075.32 60.63 076.32 60.63 29 Jan 2008 037.32 60.78 038.32 60.78 039.32 60.78 040.32 60.78 041.32 60.78 042.32 60.78 043.32 60.78 044.32 60.78 045.32 60.78 046.32 60.78 047.32 60.78 048.32 60.78 049.32 60.78 050.32 60.78 051.32 60.78 052.32 60.78 053.32 60.78 054.32 60.78 055.32 60.78 056.32 60.78 057.32 60.78 058.32 60.78 059.32 60.78 060.32 60.78 061.32 60.78 062.32 60.78 063.32 60.78 064.32 60.78 065.32 60.78 066.32 60.78 067.32 60.78 068.32 60.78 069.32 60.78 070.32 60.78 071.32 60.78 072.32 60.78 073.32 60.78 074.32 60.78 075.32 60.78 30 Jan 2008 036.41 61.13 037.41 61.13 038.41 61.13 039.41 61.13 040.41 61.13 041.41 61.13 042.41 61.13 043.41 61.13 044.41 61.13 045.41 61.13 046.41 61.13 047.41 61.13 048.41 61.13 049.41 61.13 050.41 61.13 051.41 61.13 052.41 61.13 053.41 61.13 054.41 61.13 055.41 61.13 056.41 61.13 057.41 61.13 058.41 61.13 059.41 61.13 060.41 61.13 061.41 61.13 062.41 61.13 063.41 61.13 064.41 61.13 065.41 61.13 066.41 61.13 067.41 61.13 068.41 61.13 069.41 61.13 070.41 61.13 071.41 61.13 072.41 61.13 073.41 61.13 074.41 61.13 31 Jan 2008 035.42 60.44 036.42 60.48 037.42 60.52 038.42 60.56 039.42 60.80 040.42 60.84 041.42 60.88 042.42 60.92 043.42 60.96 044.42 61.20 045.42 61.24 046.42 61.28 047.42 61.48 048.42 61.48 049.42 61.48 050.42 61.48 051.42 61.48 052.42 61.48 053.42 61.48 054.42 61.48 055.42 61.48 056.42 61.48 057.42 61.48 058.42 61.48 059.42 61.48 060.42 61.48 061.42 61.48 062.42 61.48 063.42 61.48 064.42 61.48 065.42 61.48 066.42 61.48 067.42 61.48 068.42 61.48 069.42 61.48 070.42 61.48 071.42 61.48 072.42 61.48 073.42 61.48 01 Feb 2008 034.44 58.50 035.44 58.55 036.44 58.79 037.44 58.83 038.44 58.87 039.44 58.91 040.44 58.96 041.44 59.00 042.44 59.24 043.44 59.28 044.44 59.32 045.44 59.36 046.44 59.60 047.44 59.64 048.44 59.68 049.44 59.92 050.44 59.96 051.44 60.20 052.44 60.25 053.44 60.29 054.44 60.53 055.44 60.57 056.44 60.81 057.44 61.05 058.44 61.10 059.44 61.34 060.44 61.58 061.44 61.63 062.44 61.63 063.44 61.63 064.44 61.63 065.44 61.63 066.44 61.63 067.44 61.63 068.44 61.63 069.44 61.63 070.44 61.63 071.44 61.63 072.44 61.63 02 Feb 2008 033.54 56.71 034.54 56.76 035.54 56.80 036.54 56.85 037.54 56.90 038.54 56.94 039.54 57.19 040.54 57.23 041.54 57.27 042.54 57.32 043.54 57.36 044.54 57.60 045.54 57.65 046.54 57.69 047.54 57.93 048.54 57.97 049.54 58.02 050.54 58.26 051.54 58.30 052.54 58.54 053.54 58.58 054.54 58.82 055.54 58.87 056.54 59.11 057.54 59.15 058.54 59.39 059.54 59.63 060.54 59.67 061.54 59.92 062.54 60.16 063.54 60.40 064.54 60.64 065.54 60.89 066.54 61.13 067.54 61.37 068.54 61.62 069.54 61.86 070.54 61.97 071.54 61.97 03 Feb 2008 032.56 54.82 033.56 54.87 034.56 54.93 035.56 54.98 036.56 55.03 037.56 55.08 038.56 55.13 039.56 55.18 040.56 55.22 041.56 55.47 042.56 55.52 043.56 55.57 044.56 55.61 045.56 55.86 046.56 55.90 047.56 55.95 048.56 56.19 049.56 56.24 050.56 56.28 051.56 56.52 052.56 56.57 053.56 56.81 054.56 56.85 055.56 57.10 056.56 57.14 057.56 57.38 058.56 57.62 059.56 57.67 060.56 57.91 061.56 58.15 062.56 58.39 063.56 58.64 064.56 58.88 065.56 59.12 066.56 59.36 067.56 59.61 068.56 59.85 069.56 60.09 070.56 60.33 04 Feb 2008 031.58 52.85 032.58 52.91 033.58 52.97 034.58 53.02 035.58 53.08 036.58 53.13 037.58 53.19 038.58 53.24 039.58 53.30 040.58 53.35 041.58 53.40 042.58 53.66 043.58 53.71 044.58 53.76 045.58 53.81 046.58 54.06 047.58 54.11 048.58 54.15 049.58 54.40 050.58 54.45 051.58 54.50 052.58 54.74 053.58 54.79 054.58 55.03 055.58 55.28 056.58 55.33 057.58 55.57 058.58 55.61 059.58 55.86 060.58 56.10 061.58 56.35 062.58 56.59 063.58 56.83 064.58 57.08 065.58 57.32 066.58 57.56 067.58 57.80 068.58 58.05 069.58 58.29 05 Feb 2008 030.68 50.81 031.68 50.87 032.68 50.94 033.68 50.80 034.68 51.07 035.68 51.13 036.68 51.19 037.68 51.25 038.68 51.31 039.68 51.37 040.68 51.43 041.68 51.49 042.68 51.54 043.68 51.80 044.68 51.86 045.68 51.91 046.68 51.97 047.68 52.22 048.68 52.27 049.68 52.33 050.68 52.58 051.68 52.63 052.68 52.88 053.68 52.93 054.68 53.18 055.68 53.23 056.68 53.48 057.68 53.72 058.68 53.77 059.68 54.02 060.68 54.27 061.68 54.51 062.68 54.76 063.68 55.00 064.68 55.25 065.68 55.49 066.68 55.74 067.68 55.98 068.68 56.23 06 Feb 2008 029.71 48.67 030.71 48.74 031.71 48.81 032.71 48.88 033.71 48.95 034.71 49.02 035.71 49.09 036.71 49.16 037.71 49.23 038.71 49.29 039.71 49.36 040.71 49.42 041.71 49.49 042.71 49.55 043.71 49.61 044.71 49.88 045.71 49.94 046.71 50.00 047.71 50.06 048.71 50.31 049.71 50.37 050.71 50.43 051.71 50.69 052.71 50.74 053.71 51.00 054.71 51.05 055.71 51.30 056.71 51.56 057.71 51.61 058.71 51.86 059.71 52.11 060.71 52.36 061.71 52.61 062.71 52.86 063.71 53.11 064.71 53.36 065.71 53.61 066.71 53.86 067.71 54.10 07 Feb 2008 028.80 46.26 029.80 46.54 030.80 46.62 031.80 46.70 032.80 46.78 033.80 46.66 034.80 46.73 035.80 46.81 036.80 46.88 037.80 46.96 038.80 47.23 039.80 47.30 040.80 47.37 041.80 47.44 042.80 47.51 043.80 47.58 044.80 47.65 045.80 47.91 046.80 47.98 047.80 48.05 048.80 48.11 049.80 48.37 050.80 48.44 051.80 48.70 052.80 48.76 053.80 49.02 054.80 49.08 055.80 49.34 056.80 49.60 057.80 49.66 058.80 49.91 059.80 50.17 060.80 50.42 061.80 50.68 062.80 50.93 063.80 51.19 064.80 51.44 065.80 51.69 066.80 51.94 08 Feb 2008 027.84 43.78 028.84 44.07 029.84 44.35 030.84 44.44 031.84 44.52 032.84 44.61 033.84 44.69 034.84 44.57 035.84 44.65 036.84 44.73 037.84 44.81 038.84 44.89 039.84 44.97 040.84 45.25 041.84 45.32 042.84 45.40 043.84 45.47 044.84 45.55 045.84 45.62 046.84 45.89 047.84 45.97 048.84 46.04 049.84 46.31 050.84 46.38 051.84 46.44 052.84 46.71 053.84 46.78 054.84 47.04 055.84 47.31 056.84 47.37 057.84 47.64 058.84 47.90 059.84 48.16 060.84 48.42 061.84 48.68 062.84 48.94 063.84 49.20 064.84 49.46 065.84 49.72 09 Feb 2008 026.88 41.26 027.88 41.55 028.88 41.84 029.88 42.13 030.88 42.22 031.88 42.30 032.88 42.39 033.88 42.28 034.88 42.37 035.88 42.45 036.88 42.54 037.88 42.62 038.88 42.71 039.88 42.79 040.88 42.87 041.88 42.96 042.88 43.24 043.88 43.32 044.88 43.40 045.88 43.48 046.88 43.56 047.88 43.84 048.88 43.91 049.88 43.99 050.88 44.27 051.88 44.34 052.88 44.61 053.88 44.69 054.88 44.96 055.88 45.03 056.88 45.30 057.88 45.57 058.88 45.84 059.88 46.11 060.88 46.38 061.88 46.64 062.88 46.91 063.88 47.17 064.88 47.44 10 Feb 2008 025.97 38.93 026.97 39.22 027.97 39.51 028.97 39.80 029.97 39.90 030.97 39.99 031.97 40.08 032.97 39.97 033.97 40.06 034.97 40.15 035.97 40.24 036.97 40.33 037.97 40.42 038.97 40.51 039.97 40.59 040.97 40.68 041.97 40.77 042.97 40.86 043.97 41.14 044.97 41.23 045.97 41.31 046.97 41.40 047.97 41.48 048.97 41.76 049.97 41.85 050.97 42.13 051.97 42.21 052.97 42.29 053.97 42.57 054.97 42.85 055.97 42.93 056.97 43.20 057.97 43.48 058.97 43.75 059.97 44.03 060.97 44.30 061.97 44.58 062.97 44.85 063.97 45.12 11 Feb 2008 025.02 36.39 026.02 36.68 027.02 36.97 028.02 37.26 029.02 37.55 030.02 37.65 031.02 37.74 032.02 37.63 033.02 37.72 034.02 37.81 035.02 37.91 036.02 38.00 037.02 38.09 038.02 38.18 039.02 38.27 040.02 38.37 041.02 38.46 042.02 38.55 043.02 38.64 044.02 38.73 045.02 38.82 046.02 39.11 047.02 39.20 048.02 39.29 049.02 39.57 050.02 39.66 051.02 39.75 052.02 40.03 053.02 40.12 054.02 40.41 055.02 40.69 056.02 40.77 057.02 41.06 058.02 41.34 059.02 41.62 060.02 41.90 061.02 42.18 062.02 42.46 063.02 42.74 12 Feb 2008 024.07 33.88 025.07 34.16 026.07 34.45 027.07 34.74 028.07 35.03 029.07 35.12 030.07 35.21 031.07 35.30 032.07 35.40 033.07 35.49 034.07 35.58 035.07 35.67 036.07 35.76 037.07 35.86 038.07 35.95 039.07 36.04 040.07 36.14 041.07 36.23 042.07 36.32 043.07 36.41 044.07 36.51 045.07 36.60 046.07 36.69 047.07 36.98 048.07 37.08 049.07 37.17 050.07 37.46 051.07 37.55 052.07 37.84 053.07 37.93 054.07 38.22 055.07 38.31 056.07 38.60 057.07 38.89 058.07 39.17 059.07 39.46 060.07 39.75 061.07 40.03 062.07 40.32 13 Feb 2008 023.37 31.49 024.37 31.77 025.37 32.06 026.37 32.34 027.37 32.63 028.37 32.91 029.37 33.00 030.37 33.09 031.37 33.18 032.37 33.07 033.37 33.16 034.37 33.25 035.37 33.34 036.37 33.43 037.37 33.52 038.37 33.61 039.37 33.70 040.37 33.80 041.37 33.89 042.37 33.98 043.37 34.07 044.37 34.37 045.37 34.46 046.37 34.55 047.37 34.65 048.37 34.94 049.37 35.04 050.37 35.13 051.37 35.42 052.37 35.52 053.37 35.81 14 Feb 2008 022.42 28.91 023.42 29.18 024.42 29.46 025.42 29.67 026.42 29.99 027.42 30.11 028.42 30.43 029.42 30.66 030.42 30.75 031.42 30.83 032.42 30.91 033.42 31.00 034.42 31.08 035.42 31.17 036.42 31.26 037.42 31.35 038.42 31.44 039.42 31.53 040.42 31.62 041.42 31.71 042.42 31.80 043.42 31.89 044.42 31.98 045.42 32.27 046.42 32.37 047.42 32.46 048.42 32.55 049.42 32.85 050.42 32.94 051.42 33.24 052.42 33.33 15 Feb 2008 021.48 26.61 022.48 26.76 023.48 26.84 024.48 26.93 025.48 27.02 026.48 27.12 027.48 27.23 028.48 27.34 029.48 27.66 030.48 27.78 031.48 28.10 032.48 28.43 033.48 28.70 034.48 28.78 035.48 28.87 036.48 28.95 037.48 29.03 038.48 29.12 039.48 29.20 040.48 29.29 041.48 29.57 042.48 29.66 043.48 29.75 044.48 29.84 045.48 29.93 046.48 30.02 047.48 30.31 048.48 30.40 049.48 30.69 050.48 30.78 051.48 30.88 16 Feb 2008 020.53 25.45 021.53 25.46 022.53 25.48 023.53 25.51 024.53 25.75 025.53 25.79 026.53 25.85 027.53 25.91 028.53 25.99 029.53 26.07 030.53 26.16 031.53 26.25 032.53 26.55 033.53 26.67 034.53 26.98 035.53 27.30 036.53 27.83 037.53 28.18 038.53 28.26 039.53 28.34 040.53 28.42 041.53 28.50 042.53 28.58 043.53 28.67 044.53 28.95 045.53 29.04 046.53 29.12 047.53 29.21 048.53 29.50 049.53 29.58 050.53 29.87 17 Feb 2008 019.59 24.75 020.59 24.89 021.59 24.84 022.59 25.00 023.59 24.97 024.59 25.15 025.59 25.24 026.59 25.50 027.59 25.56 028.59 25.62 029.59 25.68 030.59 25.75 031.59 25.81 032.59 25.87 033.59 25.94 034.59 26.01 035.59 26.07 036.59 26.21 037.59 26.31 038.59 26.82 039.59 27.33 040.59 27.85 041.59 28.31 042.59 28.38 043.59 28.46 044.59 28.53 045.59 28.61 046.59 28.89 047.59 28.97 048.59 29.26 049.59 29.34 18 Feb 2008 018.66 24.37 019.66 24.46 020.66 24.55 021.66 24.45 022.66 24.56 023.66 24.54 024.66 24.99 025.66 25.04 026.66 25.10 027.66 25.15 028.66 25.20 029.66 25.46 030.66 25.51 031.66 25.57 032.66 25.62 033.66 25.68 034.66 25.74 035.66 25.80 036.66 25.86 037.66 25.93 038.66 25.99 039.66 26.26 040.66 26.32 041.66 26.41 042.66 26.90 043.66 27.40 044.66 27.91 045.66 28.43 046.66 28.54 047.66 28.82 048.66 28.89 19 Feb 2008 017.72 24.43 018.72 24.27 019.72 24.32 020.72 24.38 021.72 24.43 022.72 24.59 023.72 24.84 024.72 25.08 025.72 25.13 026.72 25.17 027.72 25.22 028.72 25.26 029.72 25.31 030.72 25.56 031.72 25.61 032.72 25.66 033.72 25.71 034.72 25.76 035.72 25.82 036.72 25.87 037.72 26.13 038.72 26.18 039.72 26.24 040.72 26.30 041.72 26.36 042.72 26.62 043.72 26.68 044.72 26.74 045.72 27.01 046.72 27.24 047.72 27.73 20 Feb 2008 016.79 23.99 017.79 24.01 018.79 24.03 019.79 24.05 020.79 24.07 021.79 24.31 022.79 24.55 023.79 24.78 024.79 24.82 025.79 24.86 026.79 24.90 027.79 24.94 028.79 24.98 029.79 25.03 030.79 25.27 031.79 25.31 032.79 25.36 033.79 25.40 034.79 25.45 035.79 25.49 036.79 25.74 037.79 25.79 038.79 25.84 039.79 25.89 040.79 26.13 041.79 26.19 042.79 26.24 043.79 26.30 044.79 26.55 045.79 26.61 046.79 26.87 21 Feb 2008 015.86 21.85 016.86 21.85 017.86 21.84 018.86 21.87 019.86 22.11 020.86 22.34 021.86 22.58 022.86 22.81 023.86 22.84 024.86 22.88 025.86 22.91 026.86 22.95 027.86 22.99 028.86 23.02 029.86 23.06 030.86 23.30 031.86 23.33 032.86 23.37 033.86 23.41 034.86 23.45 035.86 23.69 036.86 23.73 037.86 23.74 038.86 23.81 039.86 23.88 040.86 23.96 041.86 24.05 042.86 24.14 043.86 24.04 044.86 24.15 045.86 24.27 22 Feb 2008 014.93 19.87 015.93 19.85 016.93 19.83 017.93 09.47 018.93 09.65 019.93 09.83 020.93 10.01 021.93 10.19 022.93 10.37 023.93 10.55 024.93 20.97 025.93 21.00 026.93 21.03 027.93 21.07 028.93 21.10 029.93 21.13 030.93 21.37 031.93 21.40 032.93 21.43 033.93 21.47 034.93 21.50 035.93 21.60 036.93 21.62 037.93 21.65 038.93 21.68 039.93 21.72 040.93 21.76 041.93 21.80 042.93 21.85 043.93 21.90 044.93 21.96 23 Feb 2008 014.00 17.99 015.00 18.16 016.00 18.13 017.00 18.23 018.00 18.46 019.00 18.70 020.00 18.93 021.00 18.96 022.00 18.99 023.00 19.02 024.00 19.05 025.00 19.28 026.00 19.31 027.00 19.34 028.00 19.37 029.00 19.40 030.00 19.43 031.00 19.66 032.00 19.69 033.00 19.73 034.00 19.76 035.00 19.80 036.00 19.79 037.00 19.79 038.00 19.99 039.00 20.00 040.00 20.01 041.00 20.02 042.00 20.03 043.00 20.04 044.00 20.06 24 Feb 2008 013.07 15.97 014.07 16.14 015.07 16.11 016.07 16.31 017.07 16.54 018.07 16.78 019.07 17.01 020.07 17.04 021.07 17.07 022.07 17.11 023.07 17.14 024.07 17.17 025.07 17.40 026.07 17.43 027.07 17.46 028.07 17.49 029.07 17.52 030.07 17.55 031.07 17.78 032.07 17.81 033.07 17.80 034.07 17.86 035.07 17.96 036.07 17.94 037.07 17.92 038.07 17.90 039.07 17.89 040.07 18.08 041.07 18.07 042.07 18.06 043.07 18.05 25 Feb 2008 012.15 14.17 013.15 14.34 014.15 14.50 015.15 14.54 016.15 14.78 017.15 15.02 018.15 15.26 019.15 15.29 020.15 15.33 021.15 15.36 022.15 15.39 023.15 15.43 024.15 15.46 025.15 15.69 026.15 15.72 027.15 15.75 028.15 15.78 029.15 15.81 030.15 16.04 031.15 16.07 032.15 16.09 033.15 16.05 034.15 16.22 035.15 16.19 036.15 16.16 037.15 16.14 038.15 16.31 039.15 16.28 040.15 16.26 041.15 16.23 042.15 16.41 26 Feb 2008 011.23 12.74 012.23 12.90 013.23 12.87 014.23 12.88 015.23 13.13 016.23 13.37 017.23 13.61 018.23 13.65 019.23 13.69 020.23 13.73 021.23 13.77 022.23 13.80 023.23 13.84 024.23 13.87 025.23 14.11 026.23 14.14 027.23 14.18 028.23 14.21 029.23 14.24 030.23 14.47 031.23 14.50 032.23 14.53 033.23 14.52 034.23 14.68 035.23 14.64 036.23 14.61 037.23 14.57 038.23 14.74 039.23 14.70 040.23 14.67 041.23 14.83 27 Feb 2008 010.31 11.10 011.31 11.06 012.31 11.03 013.31 10.99 014.31 11.21 015.31 11.46 016.31 11.71 017.31 11.76 018.31 11.80 019.31 11.85 020.31 11.89 021.31 11.93 022.31 11.98 023.31 12.02 024.31 12.06 025.31 12.29 026.31 12.33 027.31 12.37 028.31 12.40 029.31 12.44 030.31 12.67 031.31 12.71 032.31 12.74 033.31 12.81 034.31 12.77 035.31 12.93 036.31 12.89 037.31 13.05 038.31 13.01 039.31 12.97 040.31 13.13 28 Feb 2008 009.39 09.48 010.39 09.45 011.39 09.41 012.39 09.40 013.39 09.66 014.39 09.91 015.39 09.97 016.39 10.03 017.39 10.08 018.39 10.14 019.39 10.19 020.39 10.24 021.39 10.29 022.39 10.33 023.39 10.38 024.39 10.63 025.39 10.67 026.39 10.71 027.39 10.76 028.39 10.80 029.39 11.04 030.39 11.07 031.39 11.11 032.39 11.15 033.39 11.35 034.39 11.31 035.39 11.47 036.39 11.43 037.39 11.58 038.39 11.54 039.39 11.70 29 Feb 2008 008.47 07.58 009.47 07.55 010.47 07.72 011.47 07.69 012.47 07.77 013.47 08.04 014.47 08.10 015.47 08.17 016.47 08.23 017.47 08.30 018.47 08.36 019.47 08.42 020.47 08.47 021.47 08.53 022.47 08.59 023.47 08.64 024.47 08.89 025.47 08.94 026.47 08.99 027.47 09.04 028.47 09.09 029.47 09.33 030.47 09.38 031.47 09.42 032.47 09.66 033.47 09.70 034.47 09.74 035.47 09.96 036.47 09.92 037.47 10.08 038.47 10.03 01 Mar 2008 007.55 06.01 008.55 05.98 009.55 05.95 010.55 06.12 011.55 06.14 012.55 06.42 013.55 06.30 014.55 06.38 015.55 06.45 016.55 06.52 017.55 06.60 018.55 06.67 019.55 06.73 020.55 06.80 021.55 06.87 022.55 06.93 023.55 07.19 024.55 07.25 025.55 07.31 026.55 07.37 027.55 07.42 028.55 07.68 029.55 07.73 030.55 07.78 031.55 07.83 032.55 08.08 033.55 08.13 034.55 08.37 035.55 08.42 036.55 08.66 037.55 08.71 02 Mar 2008 006.64 04.07 007.64 04.05 008.64 04.22 009.64 04.20 010.64 04.17 011.64 04.38 012.64 04.47 013.64 04.55 014.64 04.64 015.64 04.73 016.64 04.61 017.64 04.69 018.64 04.77 019.64 04.85 020.64 04.92 021.64 05.00 022.64 05.27 023.64 05.34 024.64 05.41 025.64 05.48 026.64 05.55 027.64 05.61 028.64 05.87 029.64 05.93 030.64 05.99 031.64 06.25 032.64 06.31 033.64 06.36 034.64 06.62 035.64 06.67 036.64 06.92 03 Mar 2008 005.72 61.29 006.72 61.29 007.72 61.29 008.72 61.29 009.72 61.29 012.72 02.69 013.72 02.69 014.72 02.83 015.72 02.88 016.72 02.97 017.72 03.06 018.72 03.15 019.72 03.24 020.72 03.32 021.72 03.41 022.72 03.49 023.72 03.57 024.72 03.65 025.72 03.73 026.72 03.80 027.72 04.08 028.72 04.15 029.72 04.22 030.72 04.29 031.72 04.56 032.72 04.62 033.72 04.88 034.72 04.95 035.72 05.21 04 Mar 2008 004.81 61.27 005.81 61.27 006.81 61.27 007.81 61.27 008.81 61.27 009.81 61.27 010.81 61.27 011.81 61.27 012.81 61.27 013.81 61.27 014.81 61.27 027.81 02.69 028.81 02.86 029.81 03.03 030.81 03.19 031.81 03.36 032.81 03.53 033.81 03.69 034.81 03.86 05 Mar 2008 003.89 61.25 004.89 61.25 005.89 61.25 006.89 61.25 007.89 61.25 008.89 61.25 009.89 61.25 010.89 61.25 011.89 61.25 012.89 61.25 013.89 61.25 014.89 61.25 015.89 61.25 016.89 61.25 017.89 61.25 018.89 61.25 019.89 61.25 020.89 61.25 032.89 02.58 033.89 02.75 06 Mar 2008 002.98 61.24 003.98 61.24 004.98 61.24 005.98 61.24 006.98 61.24 007.98 61.24 008.98 61.24 009.98 61.24 010.98 61.24 011.98 61.24 012.98 61.24 013.98 61.24 014.98 61.24 015.98 61.24 016.98 61.24 017.98 61.24 018.98 61.24 019.98 61.24 020.98 61.24 021.98 61.24 022.98 61.24 023.98 61.24 024.98 61.24 025.98 61.24 07 Mar 2008 002.07 61.24 003.07 61.24 004.07 61.24 005.07 61.24 006.07 61.24 007.07 61.24 008.07 61.24 009.07 61.24 010.07 61.24 011.07 61.24 012.07 61.24 013.07 61.24 014.07 61.24 015.07 61.24 016.07 61.24 017.07 61.24 018.07 61.24 019.07 61.24 020.07 61.24 021.07 61.24 022.07 61.24 023.07 61.24 024.07 61.24 025.07 61.24 026.07 61.24 027.07 61.24 028.07 61.24 029.07 61.24 030.07 61.24 031.07 61.24 032.07 61.24 08 Mar 2008 001.16 54.26 002.16 54.26 003.16 54.26 004.16 54.26 005.16 54.26 006.16 54.26 007.16 54.26 008.16 54.26 009.16 54.26 010.16 54.26 011.16 54.26 012.16 54.26 013.16 54.26 014.16 54.26 015.16 54.26 016.16 54.26 017.16 54.26 018.16 54.26 019.16 54.26 020.16 54.26 021.16 54.26 022.16 54.26 023.16 54.26 024.16 54.26 025.16 54.26 026.16 54.26 027.16 54.26 028.16 54.26 029.16 54.26 030.16 54.26 031.16 54.26 09 Mar 2008 010.25 54.28 011.25 54.28 012.25 54.28 013.25 54.28 014.25 54.28 015.25 54.28 016.25 54.28 017.25 54.28 018.25 54.28 019.25 54.28 020.25 54.28 10 Mar 2008 009.34 56.09 010.34 56.09 011.34 56.09 012.34 56.09 013.34 56.09 014.34 56.09 015.34 56.09 016.34 56.09 017.34 56.09 018.34 56.09 019.34 56.09 11 Mar 2008 008.43 58.15 009.43 58.15 010.43 58.15 011.43 58.15 012.43 58.15 013.43 58.15 014.43 58.15 015.43 58.15 016.43 58.15 017.43 58.15 018.43 58.15 12 Mar 2008 007.52 58.40 008.52 58.40 009.52 58.40 010.52 58.40 011.52 58.40 012.52 58.40 013.52 58.40 014.52 58.40 015.52 58.40 016.52 58.40 017.52 58.40 13 Mar 2008 006.61 58.47 007.61 58.47 008.61 58.47 009.61 58.47 010.61 58.47 011.61 58.47 012.61 58.47 013.61 58.47 014.61 58.47 015.61 58.47 016.61 58.47 14 Mar 2008 005.70 58.54 006.70 58.54 007.70 58.54 008.70 58.54 009.70 58.54 010.70 58.54 011.70 58.54 012.70 58.54 013.70 58.54 014.70 58.54 015.70 58.54 15 Mar 2008 004.79 58.62 005.79 58.62 006.79 58.62 007.79 58.62 008.79 58.62 009.79 58.62 010.79 58.62 011.79 58.62 012.79 58.62 013.79 58.62 014.79 58.62 16 Mar 2008 003.88 58.91 004.88 58.91 005.88 58.91 006.88 58.91 007.88 58.91 008.88 58.91 009.88 58.91 010.88 58.91 011.88 58.91 012.88 58.91 013.88 58.91 17 Mar 2008 002.97 59.01 003.97 59.01 004.97 59.01 005.97 59.01 006.97 59.01 007.97 59.01 008.97 59.01 009.97 59.01 010.97 59.01 011.97 59.01 012.97 59.01 18 Mar 2008 002.06 59.32 003.06 59.32 004.06 59.32 005.06 59.32 006.06 59.32 007.06 59.32 008.06 59.32 009.06 59.32 010.06 59.32 011.06 59.32 012.06 59.32 19 Mar 2008 001.15 59.44 002.15 59.44 003.15 59.44 004.15 59.44 005.15 59.44 006.15 59.44 007.15 59.44 008.15 59.44 009.15 59.44 010.15 59.44 011.15 59.44 20 Mar 2008 000.24 59.77 001.24 59.77 002.24 59.77 003.24 59.77 004.24 59.77 005.24 59.77 006.24 59.77 007.24 59.77 008.24 59.77 009.24 59.77 010.24 59.77 21 Mar 2008 359.32 59.91 000.32 59.91 001.32 59.91 002.32 59.91 003.32 59.91 004.32 59.91 005.32 59.91 006.32 59.91 007.32 59.91 008.32 59.91 009.32 59.91 22 Mar 2008 358.41 58.28 359.41 58.32 000.41 58.56 001.41 58.59 002.41 58.63 003.41 58.67 004.41 58.70 005.41 58.74 006.41 58.97 007.41 59.01 008.41 59.05 23 Mar 2008 357.50 56.50 358.50 56.74 359.50 56.78 000.50 56.82 001.50 56.86 002.50 56.90 003.50 56.94 004.50 56.98 005.50 57.22 006.50 57.26 007.50 57.30 24 Mar 2008 356.58 54.83 357.58 54.88 358.58 54.93 359.58 54.97 000.58 55.02 001.58 55.07 002.58 55.11 003.58 55.16 004.58 55.40 005.58 55.44 006.58 55.48 25 Mar 2008 355.67 52.87 356.67 52.93 357.67 52.98 358.67 53.04 359.67 53.09 000.67 53.14 001.67 53.19 002.67 53.44 003.67 53.49 004.67 53.54 005.67 53.59 26 Mar 2008 354.75 50.82 355.75 50.88 356.75 50.95 357.75 51.01 358.75 51.07 359.75 51.13 000.75 51.19 001.75 51.44 002.75 51.50 003.75 51.56 004.75 51.61 27 Mar 2008 353.84 48.67 354.84 48.74 355.84 48.81 356.84 48.88 357.84 48.95 358.84 49.01 359.84 49.08 000.84 49.14 001.84 49.41 002.84 49.47 003.84 49.53 28 Mar 2008 352.92 46.42 353.92 46.50 354.92 46.57 355.92 46.65 356.92 46.72 357.92 46.80 358.92 46.87 359.92 46.95 000.92 47.02 001.92 47.29 002.92 47.36 29 Mar 2008 352.00 44.08 353.00 44.16 354.00 44.25 355.00 44.33 356.00 44.41 357.00 44.49 358.00 44.57 359.00 44.65 360.00 44.73 001.00 44.81 002.00 44.89 30 Mar 2008 351.08 41.66 352.08 41.75 353.08 41.84 354.08 41.93 355.08 42.02 356.08 42.10 357.08 42.19 358.08 42.28 359.08 42.36 000.08 42.44 001.08 42.53 31 Mar 2008 350.16 38.99 351.16 39.08 352.16 39.18 353.16 39.27 354.16 39.36 355.16 39.45 356.16 39.54 357.16 39.63 358.16 39.72 359.16 40.01 000.16 40.09 01 Apr 2008 349.23 36.49 350.23 36.58 351.23 36.67 352.23 36.76 353.23 36.86 354.23 36.95 355.23 37.04 356.23 37.13 357.23 37.22 358.23 37.31 359.23 37.40 02 Apr 2008 348.31 33.78 349.31 33.87 350.31 33.96 351.31 34.05 352.31 34.14 353.31 34.23 354.31 34.32 355.31 34.41 356.31 34.50 357.31 34.79 358.31 34.88 03 Apr 2008 347.38 31.08 348.38 31.17 349.38 31.25 350.38 31.34 351.38 31.42 352.38 31.51 353.38 31.60 354.38 31.88 355.38 31.97 356.38 32.06 357.38 32.15 04 Apr 2008 346.45 28.42 347.45 28.50 348.45 28.58 349.45 28.66 350.45 28.74 351.45 29.02 352.45 29.10 353.45 29.19 354.45 29.27 355.45 29.35 356.45 29.64 05 Apr 2008 345.52 25.65 346.52 25.89 347.52 25.96 348.52 26.04 349.52 26.31 350.52 26.38 351.52 26.46 352.52 26.54 353.52 26.81 354.52 26.89 355.52 26.97 06 Apr 2008 344.59 23.97 345.59 24.19 346.59 24.21 347.59 24.44 348.59 24.67 349.59 24.91 350.59 25.16 351.59 25.55 352.59 25.62 353.59 25.69 354.59 25.96 07 Apr 2008 343.66 23.33 344.66 23.49 345.66 23.45 346.66 23.63 347.66 23.80 348.66 23.99 349.66 24.18 350.66 24.38 351.66 24.59 352.66 24.80 353.66 25.22 08 Apr 2008 342.72 23.14 343.72 23.24 344.72 23.36 345.72 23.28 346.72 23.44 347.72 23.53 348.72 23.67 349.72 23.81 350.72 23.96 351.72 24.12 352.72 24.28 09 Apr 2008 341.78 23.14 342.78 23.21 343.78 23.28 344.78 23.46 345.78 23.51 346.78 23.56 347.78 23.80 348.78 23.85 349.78 24.10 350.78 24.15 351.78 24.20 10 Apr 2008 340.84 22.07 341.84 22.31 342.84 22.36 343.84 22.40 344.84 22.64 345.84 22.68 346.84 22.73 347.84 22.97 348.84 23.01 349.84 23.26 350.84 23.30 11 Apr 2008 339.90 19.81 340.90 19.85 341.90 20.09 342.90 20.13 343.90 20.17 344.90 20.41 345.90 20.45 346.90 20.49 347.90 20.73 348.90 20.77 349.90 21.01 12 Apr 2008 338.96 17.77 339.96 17.81 340.96 17.85 341.96 18.09 342.96 18.12 343.96 18.16 344.96 18.40 345.96 18.44 346.96 18.68 347.96 18.72 348.96 18.95 13 Apr 2008 338.01 15.62 339.01 15.66 340.01 15.70 341.01 15.94 342.01 15.98 343.01 16.02 344.01 16.26 345.01 16.30 346.01 16.53 347.01 16.57 348.01 16.81 14 Apr 2008 337.06 13.47 338.06 13.51 339.06 13.56 340.06 13.80 341.06 13.84 342.06 13.88 343.06 14.12 344.06 14.16 345.06 14.40 346.06 14.44 347.06 14.68 15 Apr 2008 336.11 11.34 337.11 11.38 338.11 11.43 339.11 11.68 340.11 11.72 341.11 11.77 342.11 12.01 343.11 12.06 344.11 12.30 345.11 12.34 346.11 12.58 16 Apr 2008 335.16 09.49 336.16 09.46 337.16 09.69 338.16 09.74 339.16 09.79 340.16 09.85 341.16 10.09 342.16 10.14 343.16 10.39 344.16 10.44 345.16 10.68 17 Apr 2008 334.20 07.63 335.20 07.60 336.20 07.58 337.20 07.75 338.20 07.73 339.20 07.92 340.20 08.08 341.20 08.05 342.20 08.29 343.20 08.34 344.20 08.59 18 Apr 2008 333.25 05.81 334.25 05.98 335.25 05.96 336.25 06.14 337.25 06.11 338.25 06.28 339.25 06.46 340.25 06.43 341.25 06.61 342.25 06.78 343.25 06.75 19 Apr 2008 332.29 04.02 333.29 04.20 334.29 04.17 335.29 04.35 336.29 04.53 337.29 04.50 338.29 04.68 339.29 04.85 340.29 04.83 341.29 05.00 342.29 05.17 20 Apr 2008 332.32 02.56 333.32 02.74 334.32 02.72 335.32 02.90 336.32 03.08 337.32 03.05 338.32 03.23 339.32 03.41 340.32 03.58 341.32 03.76 21 Apr 2008 330.36 62.27 331.36 62.27 332.36 62.27 333.36 62.27 334.36 62.27 335.36 62.27 22 Apr 2008 329.39 61.95 330.39 61.95 331.39 61.95 332.39 61.95 333.39 61.95 334.39 61.95 335.39 61.95 336.39 61.95 337.39 61.95 338.39 61.95 339.39 61.95 23 Apr 2008 328.42 54.51 329.42 54.51 330.42 54.51 331.42 54.51 332.42 54.51 333.42 54.51 334.42 54.51 335.42 54.51 336.42 54.51 337.42 54.51 338.42 54.51 24 Apr 2008 327.45 54.44 328.45 54.44 329.45 54.44 330.45 54.44 331.45 54.44 332.45 54.44 333.45 54.44 334.45 54.44 335.45 54.44 336.45 54.44 337.45 54.44 25 Apr 2008 326.47 54.39 327.47 54.39 328.47 54.39 329.47 54.39 330.47 54.39 331.47 54.39 332.47 54.39 333.47 54.39 334.47 54.39 335.47 54.39 336.47 54.39 26 Apr 2008 325.49 54.34 326.49 54.34 327.49 54.34 328.49 54.34 329.49 54.34 330.49 54.34 331.49 54.34 332.49 54.34 333.49 54.34 334.49 54.34 335.49 54.34 27 Apr 2008 324.51 56.08 325.51 56.08 326.51 56.08 327.51 56.08 328.51 56.08 329.51 56.08 330.51 56.08 331.51 56.08 332.51 56.08 333.51 56.08 334.51 56.08 28 Apr 2008 323.53 56.07 324.53 56.07 325.53 56.07 326.53 56.07 327.53 56.07 328.53 56.07 329.53 56.07 330.53 56.07 331.53 56.07 332.53 56.07 333.53 56.07 29 Apr 2008 322.55 58.05 323.55 58.05 324.55 58.05 325.55 58.05 326.55 58.05 327.55 58.05 328.55 58.05 329.55 58.05 330.55 58.05 331.55 58.05 332.55 58.05 30 Apr 2008 321.56 58.05 322.56 58.05 323.56 58.05 324.56 58.05 325.56 58.05 326.56 58.05 327.56 58.05 328.56 58.05 329.56 58.05 330.56 58.05 331.56 58.05 01 May 2008 320.57 58.05 321.57 58.05 322.57 58.05 323.57 58.05 324.57 58.05 325.57 58.05 326.57 58.05 327.57 58.05 328.57 58.05 329.57 58.05 330.57 58.05 02 May 2008 319.57 58.06 320.57 58.06 321.57 58.06 322.57 58.06 323.57 58.06 324.57 58.06 325.57 58.06 326.57 58.06 327.57 58.06 328.57 58.06 329.57 58.06 03 May 2008 318.58 58.08 319.58 58.08 320.58 58.08 321.58 58.08 322.58 58.08 323.58 58.08 324.58 58.08 325.58 58.08 326.58 58.08 327.58 58.08 328.58 58.08 04 May 2008 317.58 58.11 318.58 58.11 319.58 58.11 320.58 58.11 321.58 58.11 322.58 58.11 323.58 58.11 324.58 58.11 325.58 58.11 326.58 58.11 327.58 58.11 05 May 2008 316.58 58.15 317.58 58.15 318.58 58.15 319.58 58.15 320.58 58.15 321.58 58.15 322.58 58.15 323.58 58.15 324.58 58.15 325.58 58.15 326.58 58.15 06 May 2008 315.57 58.40 316.57 58.40 317.57 58.40 318.57 58.40 319.57 58.40 320.57 58.40 321.57 58.40 322.57 58.40 323.57 58.40 324.57 58.40 325.57 58.40 07 May 2008 314.57 58.45 315.57 58.45 316.57 58.45 317.57 58.45 318.57 58.45 319.57 58.45 320.57 58.45 321.57 58.45 322.57 58.45 323.57 58.45 324.57 58.45 08 May 2008 313.56 58.52 314.56 58.52 315.56 58.52 316.56 58.52 317.56 58.52 318.56 58.52 319.56 58.52 320.56 58.52 321.56 58.52 322.56 58.52 323.56 58.52 09 May 2008 312.55 58.60 313.55 58.60 314.55 58.60 315.55 58.60 316.55 58.60 317.55 58.60 318.55 58.60 319.55 58.60 320.55 58.60 321.55 58.60 322.55 58.60 10 May 2008 311.54 57.75 312.54 58.10 313.54 58.05 314.54 58.19 315.54 58.13 316.54 58.26 317.54 58.28 318.54 58.31 319.54 58.41 320.54 58.37 321.54 58.42 11 May 2008 310.52 55.70 311.52 55.91 312.52 56.31 313.52 56.51 314.52 56.49 315.52 56.61 316.52 56.65 317.52 56.69 318.52 56.72 319.52 56.76 320.52 56.79 12 May 2008 309.50 53.66 310.50 53.91 311.50 54.16 312.50 54.41 313.50 54.66 314.50 54.90 315.50 54.95 316.50 54.99 317.50 55.04 318.50 55.08 319.50 55.12 13 May 2008 308.48 52.03 309.48 52.29 310.48 52.35 311.48 52.60 312.48 52.86 313.48 52.92 314.48 52.97 315.48 53.02 316.48 53.07 317.48 53.12 318.48 53.17 14 May 2008 307.46 50.10 308.46 50.37 309.46 50.64 310.46 50.91 311.46 50.97 312.46 51.03 313.46 51.10 314.46 51.16 315.46 51.22 316.46 51.28 15 May 2008 306.43 48.08 307.43 48.36 308.43 48.64 309.43 48.71 310.43 48.79 311.43 48.86 312.43 48.93 313.43 49.00 314.43 49.07 315.43 49.14 316.43 49.20 16 May 2008 305.41 46.17 306.41 46.25 307.41 46.34 308.41 46.42 309.41 46.51 310.41 46.59 311.41 46.67 312.41 46.75 313.41 46.82 314.41 46.90 315.41 46.98 17 May 2008 304.38 43.57 305.38 43.67 306.38 43.76 307.38 43.85 308.38 43.94 309.38 44.03 310.38 44.11 311.38 44.20 312.38 44.29 313.38 44.37 314.38 44.46 18 May 2008 303.35 41.11 304.35 41.21 305.35 41.30 306.35 41.40 307.35 41.49 308.35 41.59 309.35 41.68 310.35 41.77 311.35 41.86 312.35 41.96 313.35 42.05 19 May 2008 302.32 38.40 303.32 38.50 304.32 38.59 305.32 38.69 306.32 38.79 307.32 38.89 308.32 38.98 309.32 39.08 310.32 39.17 311.32 39.27 312.32 39.36 20 May 2008 301.28 35.66 302.28 35.75 303.28 35.85 304.28 35.95 305.28 36.04 306.28 36.14 307.28 36.24 308.28 36.33 309.28 36.43 310.28 36.73 311.28 36.82 21 May 2008 300.25 32.71 301.25 33.00 302.25 33.09 303.25 33.18 304.25 33.28 305.25 33.37 306.25 33.47 307.25 33.76 308.25 33.86 309.25 33.95 310.25 34.05 22 May 2008 299.21 29.96 300.21 30.25 301.21 30.33 302.21 30.42 303.21 30.51 304.21 30.60 305.21 30.89 306.21 30.98 307.21 31.07 308.21 31.36 309.21 31.45 23 May 2008 298.17 27.30 299.17 27.38 300.17 27.46 301.17 27.54 302.17 27.82 303.17 27.90 304.17 27.98 305.17 28.27 306.17 28.35 307.17 28.63 308.17 28.72 24 May 2008 297.13 24.60 298.13 24.87 299.13 24.94 300.13 25.01 301.13 25.29 302.13 25.36 303.13 25.44 304.13 25.71 305.13 25.79 306.13 26.07 307.13 26.15 25 May 2008 296.09 22.15 297.09 22.36 298.09 22.58 299.09 22.72 300.09 22.99 301.09 23.05 302.09 23.32 303.09 23.39 304.09 23.66 305.09 23.73 306.09 24.00 26 May 2008 295.05 21.34 296.05 21.50 297.05 21.66 298.05 22.02 299.05 22.20 300.05 22.37 301.05 22.56 302.05 22.75 303.05 23.15 304.05 23.55 305.05 23.68 27 May 2008 294.00 21.34 295.00 21.44 296.00 21.55 297.00 21.67 298.00 21.99 299.00 22.12 300.00 22.25 301.00 22.38 302.00 22.73 303.00 22.88 304.00 23.23 28 May 2008 292.96 21.64 293.96 21.71 294.96 21.98 295.96 22.06 296.96 22.14 297.96 22.22 298.96 22.51 299.96 22.60 300.96 22.70 301.96 23.00 302.96 23.11 29 May 2008 291.91 21.98 292.91 22.02 293.91 22.06 294.91 22.31 295.91 22.36 296.91 22.41 297.91 22.67 298.91 22.82 299.91 22.99 300.91 23.11 301.91 23.36 30 May 2008 290.86 19.68 291.86 19.91 292.86 19.93 293.86 19.96 294.86 20.19 295.86 20.22 296.86 20.45 297.86 20.65 298.86 20.72 299.86 20.93 300.86 21.18 31 May 2008 289.82 17.58 290.82 17.59 291.82 17.60 292.82 17.81 293.82 17.82 294.82 18.04 295.82 18.11 296.82 18.35 297.82 18.40 298.82 18.64 299.82 18.88 01 Jun 2008 288.77 15.46 289.77 15.46 290.77 15.66 291.77 15.66 292.77 15.86 293.77 15.87 294.77 16.07 295.77 16.16 296.77 16.28 297.77 16.49 298.77 16.69 02 Jun 2008 287.72 13.21 288.72 13.41 289.72 13.40 290.72 13.60 291.72 13.59 292.72 13.79 293.72 13.79 294.72 13.98 295.72 14.18 296.72 14.18 297.72 14.38 03 Jun 2008 286.67 11.14 287.67 11.33 288.67 11.32 289.67 11.51 290.67 11.70 291.67 11.70 292.67 11.89 293.67 12.08 294.67 12.07 295.67 12.26 296.67 12.46 04 Jun 2008 285.62 09.26 286.62 09.25 287.62 09.44 288.62 09.43 289.62 09.62 290.62 09.81 291.62 09.80 292.62 09.99 293.62 10.17 294.62 10.36 295.62 10.55 05 Jun 2008 284.57 07.15 285.57 07.34 286.57 07.33 287.57 07.51 288.57 07.70 289.57 07.69 290.57 07.88 291.57 08.06 292.57 08.25 293.57 08.44 294.57 08.63 06 Jun 2008 283.52 05.22 284.52 05.41 285.52 05.60 286.52 05.71 287.52 05.78 288.52 05.96 289.52 06.14 290.52 06.21 291.52 06.49 292.52 06.56 293.52 06.83 07 Jun 2008 282.47 64.67 283.47 64.67 284.47 64.67 285.47 64.67 286.47 64.67 287.47 64.67 288.47 03.87 289.47 03.96 290.47 04.24 291.47 04.32 292.47 04.40 08 Jun 2008 281.42 64.24 282.42 64.24 283.42 64.24 284.42 64.24 285.42 64.24 286.42 64.24 287.42 64.24 288.42 64.24 289.42 64.24 290.42 64.24 291.42 64.24 09 Jun 2008 280.37 55.42 281.37 55.42 282.37 55.42 283.37 55.42 284.37 55.42 285.37 55.42 286.37 55.42 287.37 55.42 288.37 55.42 289.37 55.42 290.37 55.42 10 Jun 2008 279.32 55.28 280.32 55.28 281.32 55.28 282.32 55.28 283.32 55.28 284.32 55.28 285.32 55.28 286.32 55.28 287.32 55.28 288.32 55.28 289.32 55.28 11 Jun 2008 278.27 55.14 279.27 55.14 280.27 55.14 281.27 55.14 282.27 55.14 283.27 55.14 284.27 55.14 285.27 55.14 286.27 55.14 287.27 55.14 288.27 55.14 12 Jun 2008 277.22 55.02 278.22 55.02 279.22 55.02 280.22 55.02 281.22 55.02 282.22 55.02 283.22 55.02 284.22 55.02 285.22 55.02 286.22 55.02 287.22 55.02 13 Jun 2008 276.18 56.37 277.18 56.37 278.18 56.37 279.18 56.37 280.18 56.37 281.18 56.37 282.18 56.37 283.18 56.37 284.18 56.37 285.18 56.37 286.18 56.37 14 Jun 2008 275.13 56.32 276.13 56.32 277.13 56.32 278.13 56.32 279.13 56.32 280.13 56.32 281.13 56.32 282.13 56.32 283.13 56.32 284.13 56.32 285.13 56.32 15 Jun 2008 274.08 58.89 275.08 58.89 276.08 58.89 277.08 58.89 278.08 58.89 279.08 58.89 280.08 58.89 281.08 58.89 282.08 58.89 283.08 58.89 284.08 58.89 16 Jun 2008 273.04 58.60 274.04 58.60 275.04 58.60 276.04 58.60 277.04 58.60 278.04 58.60 279.04 58.60 280.04 58.60 281.04 58.60 282.04 58.60 283.04 58.60 17 Jun 2008 271.99 58.52 272.99 58.52 273.99 58.52 274.99 58.52 275.99 58.52 276.99 58.52 277.99 58.52 278.99 58.52 279.99 58.52 280.99 58.52 281.99 58.52 18 Jun 2008 270.95 58.45 271.95 58.45 272.95 58.45 273.95 58.45 274.95 58.45 275.95 58.45 276.95 58.45 277.95 58.45 278.95 58.45 279.95 58.45 280.95 58.45 19 Jun 2008 269.91 58.39 270.91 58.39 271.91 58.39 272.91 58.39 273.91 58.39 274.91 58.39 275.91 58.39 276.91 58.39 277.91 58.39 278.91 58.39 279.91 58.39 20 Jun 2008 268.87 58.15 269.87 58.15 270.87 58.15 271.87 58.15 272.87 58.15 273.87 58.15 274.87 58.15 275.87 58.15 276.87 58.15 277.87 58.15 278.87 58.15 21 Jun 2008 267.83 58.11 268.83 58.11 269.83 58.11 270.83 58.11 271.83 58.11 272.83 58.11 273.83 58.11 274.83 58.11 275.83 58.11 276.83 58.11 277.83 58.11 22 Jun 2008 266.79 58.08 267.79 58.08 268.79 58.08 269.79 58.08 270.79 58.08 271.79 58.08 272.79 58.08 273.79 58.08 274.79 58.08 275.79 58.08 276.79 58.08 23 Jun 2008 265.76 58.06 266.76 58.06 267.76 58.06 268.76 58.06 269.76 58.06 270.76 58.06 271.76 58.06 272.76 58.06 273.76 58.06 274.76 58.06 275.76 58.06 24 Jun 2008 264.72 58.05 265.72 58.05 266.72 58.05 267.72 58.05 268.72 58.05 269.72 58.05 270.72 58.05 271.72 58.05 272.72 58.05 273.72 58.05 274.72 58.05 25 Jun 2008 263.69 58.05 264.69 58.05 265.69 58.05 266.69 58.05 267.69 58.05 268.69 58.05 269.69 58.05 270.69 58.05 271.69 58.05 272.69 58.05 273.69 58.05 26 Jun 2008 262.66 58.04 263.66 58.06 264.66 58.06 265.66 58.06 266.66 58.06 267.66 58.06 268.66 58.06 269.66 58.06 270.66 58.06 271.66 58.06 272.66 58.06 27 Jun 2008 261.63 56.34 262.63 56.57 263.63 56.59 264.63 56.59 265.63 56.59 266.63 56.78 267.63 56.75 268.63 56.72 269.63 56.88 270.63 56.83 271.63 56.98 28 Jun 2008 260.61 54.30 261.61 54.61 262.61 54.92 263.61 55.00 264.61 54.88 265.61 54.94 266.61 54.98 267.61 55.12 268.61 55.25 269.61 55.26 270.61 55.26 29 Jun 2008 259.58 51.96 260.58 52.19 261.58 52.60 262.58 52.99 263.58 53.16 264.58 53.18 265.58 53.26 266.58 53.28 267.58 53.33 268.58 53.39 269.58 53.47 30 Jun 2008 258.56 50.12 259.56 50.39 260.56 50.66 261.56 50.92 262.56 51.19 263.56 51.45 264.56 51.51 265.56 51.57 266.56 51.63 267.56 51.68 268.56 51.74 01 Jul 2008 257.54 48.45 258.54 48.73 259.54 49.01 260.54 49.09 261.54 49.36 262.54 49.44 263.54 49.51 264.54 49.58 265.54 49.65 266.54 49.71 267.54 49.78 02 Jul 2008 256.53 46.50 257.53 46.79 258.53 47.08 259.53 47.17 260.53 47.25 261.53 47.34 262.53 47.42 263.53 47.50 264.53 47.58 265.53 47.66 266.53 47.73 03 Jul 2008 255.51 44.47 256.51 44.77 257.51 44.87 258.51 44.76 259.51 44.86 260.51 44.95 261.51 45.05 262.51 45.14 263.51 45.23 264.51 45.32 265.51 45.40 04 Jul 2008 254.50 42.18 255.50 42.29 256.50 42.39 257.50 42.49 258.50 42.60 259.50 42.70 260.50 42.80 261.50 42.90 262.50 43.00 263.50 43.09 264.50 43.19 05 Jul 2008 253.49 39.64 254.49 39.75 255.49 39.86 256.49 39.97 257.49 40.08 258.49 40.19 259.49 40.29 260.49 40.40 261.49 40.50 262.49 40.61 263.49 40.71 06 Jul 2008 252.48 37.09 253.48 37.20 254.48 37.31 255.48 37.42 256.48 37.53 257.48 37.64 258.48 37.74 259.48 37.85 260.48 37.96 261.48 38.07 262.48 38.17 07 Jul 2008 251.48 34.53 252.48 34.64 253.48 34.75 254.48 34.85 255.48 34.96 256.48 35.07 257.48 35.18 258.48 35.28 259.48 35.39 260.48 35.70 261.48 35.81 08 Jul 2008 250.48 32.00 251.48 32.10 252.48 32.20 253.48 32.30 254.48 32.40 255.48 32.51 256.48 32.61 257.48 32.92 258.48 33.02 259.48 33.13 260.48 33.23 09 Jul 2008 249.48 29.50 250.48 29.59 251.48 29.68 252.48 29.78 253.48 29.87 254.48 30.17 255.48 30.27 256.48 30.36 257.48 30.66 258.48 30.76 259.48 30.86 10 Jul 2008 248.48 27.04 249.48 27.12 250.48 27.41 251.48 27.49 252.48 27.58 253.48 27.87 254.48 27.95 255.48 28.04 256.48 28.34 257.48 28.43 258.48 28.52 11 Jul 2008 247.49 24.82 248.49 24.89 249.49 25.17 250.49 25.25 251.49 25.32 252.49 25.60 253.49 25.68 254.49 25.76 255.49 26.04 256.49 26.13 257.49 26.41 12 Jul 2008 246.50 22.12 247.50 22.18 248.50 22.45 249.50 22.53 250.50 22.82 251.50 23.12 252.50 23.43 253.50 23.72 254.50 23.79 255.50 24.06 256.50 24.14 13 Jul 2008 245.51 21.44 246.51 21.62 247.51 21.81 248.51 22.01 249.51 22.02 250.51 22.24 251.51 22.47 252.51 22.71 253.51 22.95 254.51 23.21 255.51 23.68 14 Jul 2008 244.52 21.62 245.52 21.74 246.52 21.87 247.52 22.01 248.52 21.95 249.52 22.10 250.52 22.26 251.52 22.43 252.52 22.60 253.52 22.98 254.52 23.17 15 Jul 2008 243.54 21.90 244.54 21.99 245.54 22.08 246.54 22.16 247.54 22.26 248.54 22.42 249.54 22.47 250.54 22.72 251.54 22.77 252.54 23.02 16 Jul 2008 242.56 22.23 243.56 22.27 244.56 22.31 245.56 22.56 246.56 22.61 247.56 22.85 248.56 22.89 249.56 23.14 250.56 23.18 251.56 23.43 252.56 23.68 17 Jul 2008 241.59 20.98 242.59 21.02 243.59 21.26 244.59 21.30 245.59 21.34 246.59 21.59 247.59 21.63 248.59 21.87 249.59 21.92 250.59 22.16 251.59 22.41 18 Jul 2008 240.61 19.24 241.61 19.26 242.61 19.50 243.61 19.54 244.61 19.58 245.61 19.83 246.61 19.87 247.61 20.11 248.61 20.15 249.61 20.40 250.61 20.64 19 Jul 2008 239.64 17.38 240.64 17.44 241.64 17.60 242.64 17.61 243.64 17.82 244.64 17.83 245.64 18.06 246.64 18.10 247.64 18.35 248.64 18.39 249.64 18.63 20 Jul 2008 238.67 15.64 239.67 15.64 240.67 15.84 241.67 15.84 242.67 16.05 243.67 16.05 244.67 16.26 245.67 16.26 246.67 16.47 247.67 16.48 248.67 16.69 21 Jul 2008 237.71 13.85 238.71 13.85 239.71 14.05 240.71 14.05 241.71 14.25 242.71 14.25 243.71 14.45 244.71 14.45 245.71 14.65 246.71 14.85 247.71 14.85 22 Jul 2008 236.75 11.96 237.75 11.95 238.75 12.15 239.75 12.15 240.75 12.34 241.75 12.54 242.75 12.54 243.75 12.73 244.75 12.73 245.75 12.93 23 Jul 2008 235.79 10.04 236.79 10.23 237.79 10.23 238.79 10.42 239.79 10.42 240.79 10.61 241.79 10.81 242.79 10.80 243.79 11.00 244.79 11.20 245.79 11.39 24 Jul 2008 234.83 08.00 235.83 08.19 236.83 08.19 237.83 08.38 238.83 08.58 239.83 08.57 240.83 08.77 241.83 08.96 242.83 09.16 243.83 09.35 244.83 09.54 25 Jul 2008 233.88 66.93 234.88 66.93 235.88 66.93 236.88 66.93 237.88 66.93 238.88 06.54 239.88 06.82 240.88 06.90 241.88 06.97 242.88 07.05 243.88 07.32 26 Jul 2008 232.93 66.77 233.93 66.77 234.93 66.77 235.93 66.77 236.93 66.77 237.93 66.77 238.93 66.77 239.93 66.77 240.93 66.77 241.93 66.77 242.93 66.77 27 Jul 2008 231.98 66.42 232.98 66.42 233.98 66.42 234.98 66.42 235.98 66.42 236.98 66.42 237.98 66.42 238.98 66.42 239.98 66.42 240.98 66.42 241.98 66.42 28 Jul 2008 231.03 56.34 232.03 56.34 233.03 56.34 234.03 56.34 235.03 56.34 236.03 56.34 237.03 56.34 238.03 56.34 239.03 56.34 240.03 56.34 241.03 56.34 29 Jul 2008 230.09 56.21 231.09 56.21 232.09 56.21 233.09 56.21 234.09 56.21 235.09 56.21 236.09 56.21 237.09 56.21 238.09 56.21 239.09 56.21 240.09 56.21 30 Jul 2008 229.15 56.92 230.15 56.92 231.15 56.92 232.15 56.92 233.15 56.92 234.15 56.92 235.15 56.92 236.15 56.92 237.15 56.92 238.15 56.92 239.15 56.92 31 Jul 2008 228.21 56.85 229.21 56.85 230.21 56.85 231.21 56.85 232.21 56.85 233.21 56.85 234.21 56.85 235.21 56.85 236.21 56.85 237.21 56.85 238.21 56.85 01 Aug 2008 227.28 60.75 228.28 60.75 229.28 60.75 230.28 60.75 231.28 60.75 232.28 60.75 233.28 60.75 234.28 60.75 235.28 60.75 236.28 60.75 237.28 60.75 02 Aug 2008 226.34 60.39 227.34 60.39 228.34 60.39 229.34 60.39 230.34 60.39 231.34 60.39 232.34 60.39 233.34 60.39 234.34 60.39 235.34 60.39 236.34 60.39 03 Aug 2008 225.41 60.24 226.41 60.24 227.41 60.24 228.41 60.24 229.41 60.24 230.41 60.24 231.41 60.24 232.41 60.24 233.41 60.24 234.41 60.24 235.41 60.24 04 Aug 2008 224.49 59.90 225.49 59.90 226.49 59.90 227.49 59.90 228.49 59.90 229.49 59.90 230.49 59.90 231.49 59.90 232.49 59.90 233.49 59.90 234.49 59.90 05 Aug 2008 223.56 59.76 224.56 59.76 225.56 59.76 226.56 59.76 227.56 59.76 228.56 59.76 229.56 59.76 230.56 59.76 231.56 59.76 232.56 59.76 233.56 59.76 06 Aug 2008 222.64 59.43 223.64 59.43 224.64 59.43 225.64 59.43 226.64 59.43 227.64 59.43 228.64 59.43 229.64 59.43 230.64 59.43 231.64 59.43 232.64 59.43 07 Aug 2008 221.72 59.31 222.72 59.31 223.72 59.31 224.72 59.31 225.72 59.31 226.72 59.31 227.72 59.31 228.72 59.31 229.72 59.31 230.72 59.31 231.72 59.31 08 Aug 2008 220.80 59.00 221.80 59.00 222.80 59.00 223.80 59.00 224.80 59.00 225.80 59.00 226.80 59.00 227.80 59.00 228.80 59.00 229.80 59.00 230.80 59.00 09 Aug 2008 219.88 58.90 220.88 58.90 221.88 58.90 222.88 58.90 223.88 58.90 224.88 58.90 225.88 58.90 226.88 58.90 227.88 58.90 228.88 58.90 229.88 58.90 10 Aug 2008 218.97 58.61 219.97 58.61 220.97 58.61 221.97 58.61 222.97 58.61 223.97 58.61 224.97 58.61 225.97 58.61 226.97 58.61 227.97 58.61 228.97 58.61 11 Aug 2008 218.06 58.39 219.06 58.42 220.06 58.45 221.06 58.48 222.06 58.51 223.06 58.53 224.06 58.53 225.06 58.53 226.06 58.53 227.06 58.53 228.06 58.53 12 Aug 2008 217.15 56.63 218.15 56.86 219.15 56.90 220.15 56.93 221.15 56.96 222.15 56.99 223.15 57.02 224.15 57.05 225.15 57.28 226.15 57.31 227.15 57.33 13 Aug 2008 216.24 55.05 217.24 55.29 218.24 55.33 219.24 55.36 220.24 55.40 221.24 55.44 222.24 55.47 223.24 55.50 224.24 55.54 225.24 55.77 226.24 55.80 14 Aug 2008 215.33 53.43 216.33 53.48 217.33 53.73 218.33 53.77 219.33 53.82 220.33 53.86 221.33 53.90 222.33 53.94 223.33 53.98 224.33 54.01 225.33 54.25 15 Aug 2008 214.43 51.78 215.43 51.83 216.43 51.89 217.43 51.94 218.43 52.19 219.43 52.24 220.43 52.29 221.43 52.34 222.43 52.38 223.43 52.43 224.43 52.47 16 Aug 2008 213.52 50.06 214.52 50.12 215.52 50.19 216.52 50.25 217.52 50.31 218.52 50.37 219.52 50.63 220.52 50.69 221.52 50.75 222.52 50.80 223.52 50.85 17 Aug 2008 212.62 48.27 213.62 48.35 214.62 48.43 215.62 48.50 216.62 48.57 217.62 48.64 218.62 48.71 219.62 48.78 220.62 48.85 221.62 49.11 222.62 49.17 18 Aug 2008 211.72 46.41 212.72 46.50 213.72 46.59 214.72 46.68 215.72 46.76 216.72 46.84 217.72 46.92 218.72 47.00 219.72 47.08 220.72 47.16 221.72 47.23 19 Aug 2008 210.83 44.48 211.83 44.58 212.83 44.68 213.83 44.78 214.83 44.87 215.83 44.97 216.83 45.06 217.83 45.15 218.83 45.24 219.83 45.32 220.83 45.41 20 Aug 2008 209.93 42.48 210.93 42.59 211.93 42.70 212.93 42.61 213.93 42.71 214.93 42.82 215.93 42.92 216.93 43.02 217.93 43.12 218.93 43.22 21 Aug 2008 209.03 40.23 210.03 40.35 211.03 40.46 212.03 40.58 213.03 40.69 214.03 40.80 215.03 40.92 216.03 41.03 217.03 41.13 218.03 41.24 219.03 41.35 22 Aug 2008 208.14 38.15 209.14 38.27 210.14 38.39 211.14 38.51 212.14 38.43 213.14 38.55 214.14 38.66 215.14 38.78 216.14 38.89 217.14 39.01 218.14 39.32 23 Aug 2008 207.25 35.87 208.25 35.98 209.25 36.10 210.25 36.22 211.25 36.34 212.25 36.46 213.25 36.58 214.25 36.70 215.25 36.82 216.25 36.94 217.25 37.06 24 Aug 2008 206.36 33.80 207.36 33.91 208.36 34.03 209.36 33.95 210.36 34.06 211.36 34.18 212.36 34.30 213.36 34.41 214.36 34.73 215.36 34.85 216.36 34.97 25 Aug 2008 205.47 31.57 206.47 31.68 207.47 31.79 208.47 31.90 209.47 32.01 210.47 32.12 211.47 32.23 212.47 32.35 213.47 32.46 214.47 32.58 215.47 32.69 26 Aug 2008 204.58 29.41 205.58 29.51 206.58 29.60 207.58 29.70 208.58 29.81 209.58 29.91 210.58 30.01 211.58 30.32 212.58 30.42 213.58 30.53 214.58 30.64 27 Aug 2008 203.69 27.05 204.69 27.23 205.69 27.62 206.69 27.77 207.69 27.86 208.69 27.95 209.69 28.05 210.69 28.14 211.69 28.24 212.69 28.54 213.69 28.64 28 Aug 2008 202.80 24.55 203.80 24.61 204.80 24.89 205.80 24.99 206.80 25.10 207.80 25.43 208.80 25.76 209.80 26.11 210.80 26.52 211.80 26.61 212.80 26.70 29 Aug 2008 201.91 23.72 202.91 23.83 203.91 23.83 204.91 23.90 205.91 24.07 206.91 24.25 207.91 24.26 208.91 24.49 209.91 24.73 210.91 24.80 211.91 25.28 30 Aug 2008 201.03 23.58 202.03 23.63 203.03 23.69 204.03 23.95 205.03 24.01 206.03 24.07 207.03 24.13 208.03 24.19 209.03 24.46 210.03 24.53 211.03 24.59 31 Aug 2008 200.14 23.69 201.14 23.74 202.14 23.79 203.14 23.84 204.14 24.09 205.14 24.14 206.14 24.19 207.14 24.25 208.14 24.51 209.14 24.56 210.14 24.62 01 Sep 2008 199.26 24.02 200.26 24.07 201.26 24.11 202.26 24.15 203.26 24.20 204.26 24.44 205.26 24.49 206.26 24.54 207.26 24.59 208.26 24.84 209.26 24.89 02 Sep 2008 198.37 23.36 199.37 23.40 200.37 23.44 201.37 23.48 202.37 23.52 203.37 23.76 204.37 23.80 205.37 23.84 206.37 23.89 207.37 24.13 208.37 24.18 03 Sep 2008 197.49 21.87 198.49 21.91 199.49 21.94 200.49 21.98 201.49 22.02 202.49 22.25 203.49 22.29 204.49 22.33 205.49 22.37 206.49 22.61 207.49 22.65 04 Sep 2008 196.60 20.39 197.60 20.43 198.60 20.46 199.60 20.50 200.60 20.53 201.60 20.77 202.60 20.81 203.60 20.84 204.60 21.08 205.60 21.12 206.60 21.16 05 Sep 2008 195.72 18.85 196.72 18.88 197.72 18.92 198.72 18.96 199.72 19.19 200.72 19.23 201.72 19.27 202.72 19.30 203.72 19.54 204.72 19.58 205.72 19.61 06 Sep 2008 194.83 17.24 195.83 17.28 196.83 17.32 197.83 17.56 198.83 17.60 199.83 17.64 200.83 17.68 201.83 17.72 202.83 17.96 203.83 17.99 204.83 18.03 07 Sep 2008 193.95 15.66 194.95 15.71 195.95 15.95 196.95 16.00 197.95 16.04 198.95 16.08 199.95 16.12 200.95 16.37 201.95 16.41 202.95 16.45 203.95 16.49 08 Sep 2008 193.06 14.19 194.06 14.24 195.06 14.29 196.06 14.34 197.06 14.38 198.06 14.43 199.06 14.68 200.06 14.73 201.06 14.77 202.06 14.82 203.06 15.06 09 Sep 2008 192.18 12.21 193.18 12.27 194.18 12.33 195.18 12.38 196.18 12.44 197.18 12.69 198.18 12.75 199.18 12.80 200.18 12.85 201.18 12.90 202.18 13.15 10 Sep 2008 191.29 10.39 192.29 10.61 193.29 10.67 194.29 10.73 195.29 10.80 196.29 10.86 197.29 10.94 198.29 10.98 199.29 11.12 200.29 11.29 201.29 11.35 11 Sep 2008 180.41 66.70 181.41 66.70 182.41 08.36 183.41 08.36 184.41 08.35 185.41 08.54 186.41 08.54 187.41 08.53 188.41 08.73 189.41 08.72 190.41 08.71 191.41 08.91 192.41 08.90 193.41 09.09 194.41 09.08 195.41 09.28 196.41 09.27 197.41 09.46 198.41 09.46 199.41 09.65 200.41 09.84 201.41 10.03 202.41 10.23 203.41 10.42 204.41 10.61 205.41 10.80 206.41 11.00 207.41 11.19 208.41 11.38 209.41 11.58 210.41 11.77 12 Sep 2008 180.00 66.81 181.00 66.81 182.00 66.81 183.00 66.81 184.00 66.81 185.00 66.81 186.00 66.81 187.00 66.81 188.00 66.81 189.00 66.81 190.00 66.81 191.00 07.02 192.00 07.01 193.00 07.21 194.00 07.40 195.00 07.40 196.00 07.59 197.00 07.79 198.00 07.98 199.00 08.17 200.00 08.37 201.00 08.56 202.00 08.76 203.00 08.95 204.00 09.14 205.00 09.34 206.00 09.53 207.00 09.72 208.00 09.92 209.00 10.11 179.52 66.81 13 Sep 2008 180.00 67.09 181.00 67.09 182.00 67.09 183.00 67.09 184.00 67.09 185.00 67.09 186.00 67.09 187.00 67.09 188.00 67.09 189.00 67.09 190.00 67.09 191.00 67.09 192.00 67.09 193.00 67.09 194.00 67.09 195.00 67.09 196.00 67.09 197.00 67.09 198.00 67.09 199.00 06.76 200.00 06.84 201.00 06.92 202.00 07.19 203.00 07.27 204.00 07.34 205.00 07.61 206.00 07.69 207.00 07.96 208.00 08.03 178.63 67.09 179.63 67.09 14 Sep 2008 180.00 67.14 181.00 67.14 182.00 67.14 183.00 67.14 184.00 67.14 185.00 67.14 186.00 67.14 187.00 67.14 188.00 67.14 189.00 67.14 190.00 67.14 191.00 67.14 192.00 67.14 193.00 67.14 194.00 67.14 195.00 67.14 196.00 67.14 197.00 67.14 198.00 67.14 199.00 67.14 200.00 67.14 201.00 67.14 202.00 67.14 203.00 67.14 204.00 67.14 205.00 67.14 206.00 67.14 207.00 05.64 177.74 67.14 178.74 67.14 179.74 67.14 15 Sep 2008 180.00 67.29 181.00 67.29 182.00 67.29 183.00 67.29 184.00 67.29 185.00 67.29 186.00 67.29 187.00 67.29 188.00 67.29 189.00 67.29 190.00 67.29 191.00 67.29 192.00 67.29 193.00 67.29 194.00 67.29 195.00 67.29 196.00 67.29 197.00 67.29 198.00 67.29 199.00 67.29 200.00 67.29 201.00 67.29 202.00 67.29 203.00 67.29 204.00 67.29 205.00 67.29 206.00 67.29 176.86 67.29 177.86 67.29 178.86 67.29 179.86 67.29 16 Sep 2008 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 190.00 57.25 191.00 57.25 192.00 57.25 193.00 57.25 194.00 57.25 195.00 57.25 196.00 57.25 197.00 57.25 198.00 57.25 199.00 57.25 200.00 57.25 201.00 57.25 202.00 57.25 203.00 57.25 204.00 57.25 205.00 57.25 175.97 57.25 176.97 57.25 177.97 57.25 178.97 57.25 179.97 57.25 17 Sep 2008 180.00 57.24 181.00 57.24 182.00 57.24 183.00 57.24 184.00 57.24 185.00 57.24 186.00 57.24 187.00 57.24 188.00 57.24 189.00 57.24 190.00 57.24 191.00 57.24 192.00 57.24 193.00 57.24 194.00 57.24 195.00 57.24 196.00 57.24 197.00 57.24 198.00 57.24 199.00 57.24 200.00 57.24 201.00 57.24 202.00 57.24 203.00 57.24 204.00 57.24 205.00 57.24 175.08 57.24 176.08 57.24 177.08 57.24 178.08 57.24 179.08 57.24 18 Sep 2008 180.00 62.68 181.00 62.68 182.00 62.68 183.00 62.68 184.00 62.68 185.00 62.68 186.00 62.68 187.00 62.68 188.00 62.68 189.00 62.68 190.00 62.68 191.00 62.68 192.00 62.68 193.00 62.68 194.00 62.68 195.00 62.68 196.00 62.68 197.00 62.68 198.00 62.68 199.00 62.68 200.00 62.68 201.00 62.68 202.00 62.68 203.00 62.68 204.00 62.68 174.18 62.68 175.18 62.68 176.18 62.68 177.18 62.68 178.18 62.68 179.18 62.68 19 Sep 2008 180.00 62.39 181.00 62.39 182.00 62.39 183.00 62.39 184.00 62.39 185.00 62.39 186.00 62.39 187.00 62.39 188.00 62.39 189.00 62.39 190.00 62.39 191.00 62.39 192.00 62.39 193.00 62.39 194.00 62.39 195.00 62.39 196.00 62.39 197.00 62.39 198.00 62.39 199.00 62.39 200.00 62.39 201.00 62.39 202.00 62.39 203.00 62.39 173.29 62.39 174.29 62.39 175.29 62.39 176.29 62.39 177.29 62.39 178.29 62.39 179.29 62.39 20 Sep 2008 180.00 62.29 181.00 62.29 182.00 62.29 183.00 62.29 184.00 62.29 185.00 62.29 186.00 62.29 187.00 62.29 188.00 62.29 189.00 62.29 190.00 62.29 191.00 62.29 192.00 62.29 193.00 62.29 194.00 62.29 195.00 62.29 196.00 62.29 197.00 62.29 198.00 62.29 199.00 62.29 200.00 62.29 201.00 62.29 202.00 62.29 172.40 62.29 173.40 62.29 174.40 62.29 175.40 62.29 176.40 62.29 177.40 62.29 178.40 62.29 179.40 62.29 21 Sep 2008 180.00 61.96 181.00 61.96 182.00 61.96 183.00 61.96 184.00 61.96 185.00 61.96 186.00 61.96 187.00 61.96 188.00 61.96 189.00 61.96 190.00 61.96 191.00 61.96 192.00 61.96 193.00 61.96 194.00 61.96 195.00 61.96 196.00 61.96 197.00 61.96 198.00 61.96 199.00 61.96 200.00 61.96 201.00 61.96 171.50 61.96 172.50 61.96 173.50 61.96 174.50 61.96 175.50 61.96 176.50 61.96 177.50 61.96 178.50 61.96 179.50 61.96 22 Sep 2008 180.00 61.63 181.00 61.63 182.00 61.63 183.00 61.63 184.00 61.63 185.00 61.63 186.00 61.63 187.00 61.63 188.00 61.63 189.00 61.63 190.00 61.63 191.00 61.63 192.00 61.63 193.00 61.63 194.00 61.63 195.00 61.63 196.00 61.63 197.00 61.63 198.00 61.63 199.00 61.63 200.00 61.63 170.61 61.63 171.61 61.63 172.61 61.63 173.61 61.63 174.61 61.63 175.61 61.63 176.61 61.63 177.61 61.63 178.61 61.63 179.61 61.63 23 Sep 2008 180.00 61.48 181.00 61.48 182.00 61.48 183.00 61.48 184.00 61.48 185.00 61.48 186.00 61.48 187.00 61.48 188.00 61.48 189.00 61.48 190.00 61.48 191.00 61.48 192.00 61.48 193.00 61.48 194.00 61.48 195.00 61.48 196.00 61.48 197.00 61.48 198.00 61.48 199.00 61.48 169.71 61.48 170.71 61.48 171.71 61.48 172.71 61.48 173.71 61.48 174.71 61.48 175.71 61.48 176.71 61.48 177.71 61.48 178.71 61.48 179.71 61.48 24 Sep 2008 180.00 61.13 181.00 61.13 182.00 61.13 183.00 61.13 184.00 61.13 185.00 61.13 186.00 61.13 187.00 61.13 188.00 61.13 189.00 61.13 190.00 61.13 191.00 61.13 192.00 61.13 193.00 61.13 194.00 61.13 195.00 61.13 196.00 61.13 197.00 61.13 198.00 61.13 168.81 61.13 169.81 61.13 170.81 61.13 171.81 61.13 172.81 61.13 173.81 61.13 174.81 61.13 175.81 61.13 176.81 61.13 177.81 61.13 178.81 61.13 179.81 61.13 25 Sep 2008 180.00 60.78 181.00 60.78 182.00 60.78 183.00 60.78 184.00 60.78 185.00 60.78 186.00 60.78 187.00 60.78 188.00 60.78 189.00 60.78 190.00 60.78 191.00 60.78 192.00 60.78 193.00 60.78 194.00 60.78 195.00 60.78 196.00 60.78 197.00 60.78 167.91 60.78 168.91 60.78 169.91 60.78 170.91 60.78 171.91 60.78 172.91 60.78 173.91 60.78 174.91 60.78 175.91 60.78 176.91 60.78 177.91 60.78 178.91 60.78 179.91 60.78 26 Sep 2008 180.00 60.62 181.00 60.62 182.00 60.62 183.00 60.62 184.00 60.62 185.00 60.62 186.00 60.62 187.00 60.62 188.00 60.62 189.00 60.62 190.00 60.62 191.00 60.62 192.00 60.62 193.00 60.62 194.00 60.62 195.00 60.62 196.00 60.62 197.00 60.62 167.00 59.89 168.00 60.12 169.00 60.16 170.00 60.20 171.00 60.24 172.00 60.27 173.00 60.31 174.00 60.35 175.00 60.58 176.00 60.62 177.00 60.62 178.00 60.62 179.00 60.62 27 Sep 2008 180.00 59.15 181.00 59.19 182.00 59.22 183.00 59.46 184.00 59.49 185.00 59.53 186.00 59.76 187.00 59.80 188.00 60.03 189.00 60.07 190.00 60.27 191.00 60.27 192.00 60.27 193.00 60.27 194.00 60.27 195.00 60.27 196.00 60.27 166.10 58.06 167.10 58.10 168.10 58.14 169.10 58.37 170.10 58.41 171.10 58.45 172.10 58.49 173.10 58.52 174.10 58.56 175.10 58.60 176.10 58.83 177.10 58.87 178.10 58.90 179.10 58.94 28 Sep 2008 180.00 57.38 181.00 57.42 182.00 57.65 183.00 57.69 184.00 57.72 185.00 57.95 186.00 57.99 187.00 58.22 188.00 58.26 189.00 58.49 190.00 58.53 191.00 58.76 192.00 58.79 193.00 59.03 194.00 59.26 195.00 59.30 165.19 56.25 166.19 56.29 167.19 56.33 168.19 56.37 169.19 56.61 170.19 56.65 171.19 56.69 172.19 56.73 173.19 56.77 174.19 56.81 175.19 56.85 176.19 57.08 177.19 57.12 178.19 57.15 179.19 57.19 29 Sep 2008 180.00 55.64 181.00 55.68 182.00 55.92 183.00 55.95 184.00 56.19 185.00 56.22 186.00 56.26 187.00 56.49 188.00 56.72 189.00 56.76 190.00 56.99 191.00 57.02 192.00 57.26 193.00 57.49 194.00 57.52 164.28 54.44 165.28 54.49 166.28 54.53 167.28 54.58 168.28 54.83 169.28 54.87 170.28 54.91 171.28 54.96 172.28 55.00 173.28 55.04 174.28 55.08 175.28 55.32 176.28 55.36 177.28 55.40 178.28 55.44 179.28 55.67 30 Sep 2008 180.00 53.93 181.00 54.17 182.00 54.21 183.00 54.44 184.00 54.48 185.00 54.52 186.00 54.75 187.00 54.79 188.00 55.02 189.00 55.26 190.00 55.29 191.00 55.53 192.00 55.76 193.00 55.79 163.37 52.82 164.37 52.88 165.37 52.93 166.37 52.98 167.37 53.03 168.37 53.09 169.37 53.13 170.37 53.18 171.37 53.23 172.37 53.28 173.37 53.32 174.37 53.57 175.37 53.61 176.37 53.65 177.37 53.70 178.37 53.94 179.37 53.98 01 Oct 2008 180.00 52.42 181.00 52.47 182.00 52.71 183.00 52.75 184.00 52.79 185.00 53.03 186.00 53.07 187.00 53.31 188.00 53.55 189.00 53.58 190.00 53.82 191.00 54.06 192.00 54.09 162.46 50.98 163.46 51.04 164.46 51.10 165.46 51.17 166.46 51.22 167.46 51.28 168.46 51.34 169.46 51.40 170.46 51.45 171.46 51.50 172.46 51.76 173.46 51.81 174.46 51.86 175.46 51.91 176.46 51.95 177.46 52.20 178.46 52.25 179.46 52.29 02 Oct 2008 180.00 50.72 181.00 50.97 182.00 51.01 183.00 51.06 184.00 51.31 185.00 51.35 186.00 51.59 187.00 51.84 188.00 51.88 189.00 52.12 190.00 52.36 191.00 52.40 161.54 49.30 162.54 49.37 163.54 49.44 164.54 49.51 165.54 49.58 166.54 49.65 167.54 49.71 168.54 49.78 169.54 49.84 170.54 49.90 171.54 49.96 172.54 50.02 173.54 50.08 174.54 50.14 175.54 50.39 176.54 50.45 177.54 50.50 178.54 50.55 179.54 50.80 03 Oct 2008 180.00 49.20 181.00 49.26 182.00 49.51 183.00 49.56 184.00 49.81 185.00 49.87 186.00 50.11 187.00 50.16 188.00 50.41 189.00 50.66 190.00 50.70 160.62 47.57 161.62 47.45 162.62 47.53 163.62 47.61 164.62 47.69 165.62 47.77 166.62 47.85 167.62 47.92 168.62 47.99 169.62 48.07 170.62 48.14 171.62 48.20 172.62 48.27 173.62 48.54 174.62 48.60 175.62 48.67 176.62 48.73 177.62 48.79 178.62 49.05 179.62 49.10 04 Oct 2008 180.00 47.46 181.00 47.72 182.00 47.79 183.00 48.05 184.00 48.11 185.00 48.36 186.00 48.42 187.00 48.67 188.00 48.93 189.00 48.98 159.70 45.58 160.70 45.68 161.70 45.77 162.70 45.86 163.70 45.95 164.70 46.04 165.70 46.13 166.70 46.21 167.70 46.30 168.70 46.38 169.70 46.46 170.70 46.54 171.70 46.61 172.70 46.69 173.70 46.77 174.70 46.84 175.70 46.91 176.70 47.18 177.70 47.25 178.70 47.32 179.70 47.58 05 Oct 2008 180.00 45.89 181.00 45.96 182.00 46.23 183.00 46.30 184.00 46.57 185.00 46.63 186.00 46.90 187.00 47.16 188.00 47.22 158.78 43.75 159.78 44.05 160.78 43.95 161.78 44.05 162.78 44.15 163.78 44.25 164.78 44.35 165.78 44.44 166.78 44.54 167.78 44.43 168.78 44.52 169.78 44.61 170.78 44.70 171.78 44.99 172.78 45.07 173.78 45.16 174.78 45.24 175.78 45.32 176.78 45.40 177.78 45.48 178.78 45.75 179.78 45.83 06 Oct 2008 180.00 44.28 181.00 44.36 182.00 44.44 183.00 44.72 184.00 44.79 185.00 45.07 186.00 45.34 187.00 45.42 188.00 45.69 189.00 45.96 190.00 46.22 191.00 46.49 192.00 46.75 193.00 47.02 194.00 47.28 195.00 47.54 157.60 41.58 158.60 41.89 159.60 42.20 160.60 42.31 161.60 42.22 162.60 42.33 163.60 42.44 164.60 42.54 165.60 42.65 166.60 42.75 167.60 42.85 168.60 42.75 169.60 42.85 170.60 42.95 171.60 43.05 172.60 43.14 173.60 43.44 174.60 43.53 175.60 43.62 176.60 43.71 177.60 43.79 178.60 44.08 179.60 44.16 07 Oct 2008 180.00 42.42 181.00 42.71 182.00 42.80 183.00 43.09 184.00 43.18 185.00 43.46 186.00 43.55 187.00 43.83 188.00 44.11 189.00 44.39 190.00 44.66 191.00 44.94 192.00 45.21 193.00 45.48 194.00 45.75 156.67 39.46 157.67 39.77 158.67 40.09 159.67 40.41 160.67 40.52 161.67 40.44 162.67 40.55 163.67 40.66 164.67 40.78 165.67 40.89 166.67 40.80 167.67 40.91 168.67 41.02 169.67 41.12 170.67 41.23 171.67 41.34 172.67 41.44 173.67 41.54 174.67 41.64 175.67 41.74 176.67 42.04 177.67 42.14 178.67 42.23 179.67 42.53 08 Oct 2008 180.00 40.72 181.00 40.82 182.00 41.12 183.00 41.22 184.00 41.52 185.00 41.81 186.00 41.90 187.00 42.20 188.00 42.49 189.00 42.77 190.00 43.06 191.00 43.34 192.00 43.63 193.00 43.91 155.74 37.52 156.74 37.84 157.74 38.16 158.74 38.48 159.74 38.59 160.74 38.51 161.74 38.63 162.74 38.75 163.74 38.87 164.74 38.98 165.74 38.90 166.74 39.02 167.74 39.13 168.74 39.25 169.74 39.36 170.74 39.48 171.74 39.59 172.74 39.70 173.74 39.81 174.74 39.92 175.74 40.03 176.74 40.13 177.74 40.44 178.74 40.54 179.74 40.64 09 Oct 2008 180.00 38.98 181.00 39.09 182.00 39.40 183.00 39.50 184.00 39.81 185.00 39.91 186.00 40.21 187.00 40.51 188.00 40.81 189.00 41.11 190.00 41.41 191.00 41.70 192.00 42.00 154.76 35.38 155.76 35.69 156.76 36.01 157.76 36.33 158.76 36.65 159.76 36.76 160.76 36.68 161.76 36.80 162.76 36.92 163.76 37.04 164.76 37.16 165.76 37.08 166.76 37.20 167.76 37.32 168.76 37.44 169.76 37.56 170.76 37.67 171.76 37.79 172.76 37.91 173.76 38.03 174.76 38.14 175.76 38.26 176.76 38.37 177.76 38.48 178.76 38.79 179.76 38.90 10 Oct 2008 180.00 37.20 181.00 37.32 182.00 37.43 183.00 37.74 184.00 38.06 185.00 38.17 186.00 38.48 187.00 38.79 188.00 39.10 189.00 39.40 190.00 39.71 191.00 40.01 192.00 40.31 153.82 33.29 154.82 33.60 155.82 33.91 156.82 34.22 157.82 34.53 158.82 34.85 159.82 34.77 160.82 34.88 161.82 35.00 162.82 35.12 163.82 35.24 164.82 35.15 165.82 35.27 166.82 35.39 167.82 35.51 168.82 35.63 169.82 35.75 170.82 35.87 171.82 35.99 172.82 36.11 173.82 36.23 174.82 36.35 175.82 36.47 176.82 36.59 177.82 36.71 178.82 36.83 179.82 37.14 11 Oct 2008 180.00 35.40 181.00 35.52 182.00 35.64 183.00 35.95 184.00 36.07 185.00 36.39 186.00 36.71 187.00 37.02 188.00 37.34 189.00 37.65 190.00 37.96 191.00 38.27 152.88 31.06 153.88 31.56 154.88 31.86 155.88 32.17 156.88 32.47 157.88 32.78 158.88 32.89 159.88 33.00 160.88 33.11 161.88 33.22 162.88 33.33 163.88 33.25 164.88 33.36 165.88 33.48 166.88 33.60 167.88 33.72 168.88 33.83 169.88 33.95 170.88 33.87 171.88 33.99 172.88 34.11 173.88 34.43 174.88 34.56 175.88 34.68 176.88 34.80 177.88 34.92 178.88 35.04 179.88 35.36 12 Oct 2008 180.00 33.46 181.00 33.58 182.00 33.70 183.00 34.03 184.00 34.15 185.00 34.47 186.00 34.79 187.00 35.11 188.00 35.43 189.00 35.75 190.00 36.06 151.88 28.98 152.88 29.27 153.88 29.56 154.88 29.81 155.88 29.93 156.88 30.24 157.88 30.34 158.88 30.82 159.88 31.14 160.88 31.24 161.88 31.15 162.88 31.25 163.88 31.36 164.88 31.47 165.88 31.58 166.88 31.69 167.88 31.81 168.88 31.72 169.88 31.83 170.88 31.95 171.88 32.07 172.88 32.18 173.88 32.30 174.88 32.62 175.88 32.74 176.88 32.86 177.88 32.98 178.88 33.10 179.88 33.42 13 Oct 2008 180.00 31.46 181.00 31.78 182.00 31.90 183.00 32.22 184.00 32.34 185.00 32.66 186.00 32.98 187.00 33.30 188.00 33.62 189.00 33.94 150.93 26.91 151.93 27.09 152.93 27.11 153.93 27.16 154.93 27.44 155.93 27.54 156.93 27.65 157.93 27.78 158.93 27.92 159.93 28.05 160.93 28.38 161.93 28.70 162.93 29.41 163.93 29.66 164.93 29.76 165.93 29.67 166.93 29.77 167.93 29.87 168.93 29.98 169.93 30.09 170.93 30.20 171.93 30.31 172.93 30.42 173.93 30.53 174.93 30.65 175.93 30.96 176.93 31.08 177.93 31.20 178.93 31.32 179.93 31.63 14 Oct 2008 180.00 30.28 181.00 30.59 182.00 30.71 183.00 31.02 184.00 31.14 185.00 31.46 186.00 31.78 187.00 32.10 188.00 32.41 149.91 25.42 150.91 25.53 151.91 25.47 152.91 25.66 153.91 25.69 154.91 25.76 155.91 25.94 156.91 26.22 157.91 26.49 158.91 26.57 159.91 26.66 160.91 26.74 161.91 26.63 162.91 26.71 163.91 26.80 164.91 27.07 165.91 27.60 166.91 28.52 167.91 28.77 168.91 28.87 169.91 28.97 170.91 29.07 171.91 29.18 172.91 29.28 173.91 29.39 174.91 29.49 175.91 29.60 176.91 29.91 177.91 30.02 178.91 30.13 179.91 30.45 15 Oct 2008 180.00 29.73 181.00 30.04 182.00 30.15 183.00 30.46 184.00 30.57 185.00 30.88 186.00 31.20 187.00 31.51 148.96 24.73 149.96 24.66 150.96 24.81 151.96 24.78 152.96 24.78 153.96 24.92 154.96 25.18 155.96 25.44 156.96 25.71 157.96 25.98 158.96 26.05 159.96 26.12 160.96 26.19 161.96 26.27 162.96 26.34 163.96 26.42 164.96 26.50 165.96 26.58 166.96 26.67 167.96 26.75 168.96 26.84 169.96 27.38 170.96 28.31 171.96 28.72 172.96 28.81 173.96 28.91 174.96 29.01 175.96 29.11 176.96 29.41 177.96 29.51 178.96 29.61 179.96 29.72 16 Oct 2008 180.00 29.44 181.00 29.74 182.00 29.84 183.00 30.14 184.00 30.25 185.00 30.55 186.00 30.86 148.00 24.25 149.00 24.30 150.00 24.36 151.00 24.42 152.00 24.30 153.00 24.64 154.00 24.90 155.00 25.15 156.00 25.40 157.00 25.66 158.00 25.72 159.00 25.78 160.00 25.84 161.00 25.90 162.00 25.97 163.00 26.04 164.00 26.10 165.00 26.17 166.00 26.25 167.00 26.32 168.00 26.40 169.00 26.47 170.00 26.55 171.00 26.83 172.00 26.92 173.00 27.00 174.00 27.44 175.00 28.34 176.00 28.87 177.00 28.96 178.00 29.25 179.00 29.35 17 Oct 2008 180.00 29.41 181.00 29.70 182.00 29.79 183.00 30.08 184.00 30.17 185.00 30.47 146.96 24.15 147.96 24.15 148.96 24.16 149.96 24.18 150.96 24.20 151.96 24.42 152.96 24.66 153.96 24.90 154.96 25.15 155.96 25.40 156.96 25.64 157.96 25.89 158.96 25.92 159.96 26.00 160.96 25.98 161.96 26.11 162.96 26.12 163.96 26.12 164.96 26.15 165.96 26.21 166.96 26.30 167.96 26.42 168.96 26.37 169.96 26.56 170.96 26.59 171.96 26.65 172.96 26.76 173.96 26.89 174.96 27.18 175.96 27.26 176.96 27.34 177.96 27.73 178.96 28.59 179.96 29.40 18 Oct 2008 180.00 27.84 181.00 28.11 182.00 28.22 183.00 29.03 184.00 29.87 146.00 24.05 147.00 24.23 148.00 24.22 149.00 24.21 150.00 24.23 151.00 24.46 152.00 24.70 153.00 24.93 154.00 25.17 155.00 25.41 156.00 25.65 157.00 25.89 158.00 25.75 159.00 25.79 160.00 25.85 161.00 25.92 162.00 26.00 163.00 25.89 164.00 25.99 165.00 25.91 166.00 26.05 167.00 26.00 168.00 25.98 169.00 26.18 170.00 26.20 171.00 26.24 172.00 26.31 173.00 26.42 174.00 26.35 175.00 26.52 176.00 26.72 177.00 26.76 178.00 27.03 179.00 27.53 180.00 27.83 19 Oct 2008 180.00 25.90 181.00 26.28 182.00 26.88 183.00 27.52 145.03 22.84 146.03 23.01 147.03 23.38 148.03 23.36 149.03 23.34 150.03 23.54 151.03 23.77 152.03 24.00 153.03 24.23 154.03 24.46 155.03 24.70 156.03 25.08 157.03 25.09 158.03 25.10 159.03 24.92 160.03 24.94 161.03 24.97 162.03 25.00 163.03 25.05 164.03 25.10 165.03 25.16 166.03 25.03 167.03 25.11 168.03 25.20 169.03 25.10 170.03 25.22 171.03 25.15 172.03 25.31 173.03 25.28 174.03 25.46 175.03 25.48 176.03 25.51 177.03 25.57 178.03 25.66 179.03 25.77 20 Oct 2008 180.00 24.07 181.00 24.30 182.00 24.34 143.98 21.01 144.98 21.34 145.98 21.51 146.98 21.88 147.98 21.91 148.98 22.13 149.98 22.36 150.98 22.59 151.98 22.82 152.98 23.05 153.98 23.27 154.98 23.50 155.98 23.49 156.98 23.48 157.98 23.48 158.98 23.48 159.98 23.48 160.98 23.48 161.98 23.49 162.98 23.51 163.98 23.53 164.98 23.55 165.98 23.58 166.98 23.62 167.98 23.66 168.98 23.72 169.98 23.58 170.98 23.65 171.98 23.73 172.98 23.82 173.98 23.72 174.98 23.84 175.98 23.77 176.98 23.92 177.98 24.08 178.98 24.06 179.98 24.07 21 Oct 2008 180.00 22.61 181.00 22.54 143.01 19.54 144.01 19.77 145.01 19.99 146.01 20.22 147.01 20.52 148.01 20.67 149.01 20.89 150.01 21.12 151.01 21.35 152.01 21.57 153.01 21.80 154.01 22.03 155.01 22.10 156.01 22.08 157.01 22.06 158.01 22.05 159.01 22.04 160.01 22.03 161.01 22.02 162.01 22.01 163.01 22.01 164.01 22.01 165.01 22.02 166.01 22.03 167.01 22.04 168.01 22.06 169.01 22.08 170.01 22.11 171.01 22.14 172.01 22.18 173.01 22.23 174.01 22.29 175.01 22.35 176.01 22.22 177.01 22.31 178.01 22.40 179.01 22.50 22 Oct 2008 180.00 21.12 142.03 18.25 143.03 18.48 144.03 18.71 145.03 18.93 146.03 19.19 147.03 19.39 148.03 19.62 149.03 19.84 150.03 20.07 151.03 20.29 152.03 20.52 153.03 20.75 154.03 20.75 155.03 20.72 156.03 20.70 157.03 20.67 158.03 20.65 159.03 20.83 160.03 20.81 161.03 20.80 162.03 20.78 163.03 20.77 164.03 20.76 165.03 20.76 166.03 20.75 167.03 20.75 168.03 20.75 169.03 20.76 170.03 20.77 171.03 20.78 172.03 20.80 173.03 20.82 174.03 20.84 175.03 20.88 176.03 20.91 177.03 20.96 178.03 21.01 179.03 21.07 23 Oct 2008 140.95 16.73 141.95 16.89 142.95 17.12 143.95 17.42 144.95 17.59 145.95 17.81 146.95 18.04 147.95 18.27 148.95 18.50 149.95 18.72 150.95 18.95 151.95 19.16 152.95 19.13 153.95 19.11 154.95 19.28 155.95 19.25 156.95 19.22 157.95 19.20 158.95 19.18 159.95 19.15 160.95 19.13 161.95 19.31 162.95 19.29 163.95 19.28 164.95 19.26 165.95 19.25 166.95 19.24 167.95 19.23 168.95 19.23 169.95 19.42 170.95 19.42 171.95 19.42 172.95 19.43 173.95 19.44 174.95 19.45 175.95 19.46 176.95 19.48 177.95 19.71 178.95 19.74 179.95 19.77 24 Oct 2008 139.97 15.41 140.97 15.58 141.97 15.95 142.97 16.11 143.97 16.08 144.97 16.31 145.97 16.54 146.97 16.77 147.97 17.01 148.97 17.24 149.97 17.47 150.97 17.66 151.97 17.63 152.97 17.80 153.97 17.77 154.97 17.74 155.97 17.71 156.97 17.68 157.97 17.66 158.97 17.83 159.97 17.81 160.97 17.78 161.97 17.76 162.97 17.74 163.97 17.72 164.97 17.90 165.97 17.88 166.97 17.87 167.97 17.85 168.97 17.84 169.97 18.03 170.97 18.02 171.97 18.01 172.97 18.00 173.97 18.20 174.97 18.20 175.97 18.20 176.97 18.21 177.97 18.42 178.97 18.43 25 Oct 2008 138.98 14.41 139.98 14.58 140.98 14.75 141.98 14.72 142.98 14.69 143.98 14.90 144.98 15.14 145.98 15.38 146.98 15.61 147.98 15.85 148.98 16.09 149.98 16.28 150.98 16.45 151.98 16.42 152.98 16.39 153.98 16.36 154.98 16.33 155.98 16.30 156.98 16.48 157.98 16.45 158.98 16.42 159.98 16.40 160.98 16.57 161.98 16.55 162.98 16.53 163.98 16.50 164.98 16.48 165.98 16.66 166.98 16.64 167.98 16.62 168.98 16.81 169.98 16.79 170.98 16.77 171.98 16.76 172.98 16.95 173.98 16.94 174.98 17.13 175.98 17.13 176.98 17.32 177.98 17.52 26 Oct 2008 137.99 12.94 138.99 13.11 139.99 13.09 140.99 13.06 141.99 13.03 142.99 13.19 143.99 13.44 144.99 13.68 145.99 13.93 146.99 14.17 147.99 14.42 148.99 14.64 149.99 14.81 150.99 14.78 151.99 14.75 152.99 14.72 153.99 14.70 154.99 14.87 155.99 14.84 156.99 14.82 157.99 14.79 158.99 14.96 159.99 14.94 160.99 14.91 161.99 15.09 162.99 15.07 163.99 15.04 164.99 15.02 165.99 15.20 166.99 15.18 167.99 15.36 168.99 15.34 169.99 15.32 170.99 15.50 171.99 15.48 172.99 15.67 173.99 15.85 174.99 16.04 175.99 16.23 176.99 16.42 27 Oct 2008 136.89 11.36 137.89 11.34 138.89 11.51 139.89 11.49 140.89 11.47 141.89 11.53 142.89 11.79 143.89 12.04 144.89 12.30 145.89 12.55 146.89 12.80 147.89 13.05 148.89 13.26 149.89 13.24 150.89 13.21 151.89 13.19 152.89 13.36 153.89 13.34 154.89 13.31 155.89 13.49 156.89 13.46 157.89 13.44 158.89 13.61 159.89 13.59 160.89 13.56 161.89 13.74 162.89 13.72 163.89 13.69 164.89 13.87 165.89 13.85 166.89 14.03 167.89 14.01 168.89 14.19 169.89 14.37 170.89 14.55 171.89 14.73 172.89 14.91 173.89 15.09 174.89 15.28 175.89 15.46 28 Oct 2008 135.89 09.71 136.89 09.69 137.89 09.67 138.89 09.85 139.89 09.83 140.89 09.97 141.89 10.24 142.89 10.50 143.89 10.76 144.89 10.82 145.89 11.08 146.89 11.34 147.89 11.60 148.89 11.63 149.89 11.61 150.89 11.78 151.89 11.76 152.89 11.74 153.89 11.92 154.89 11.89 155.89 11.87 156.89 12.05 157.89 12.02 158.89 12.20 159.89 12.18 160.89 12.36 161.89 12.33 162.89 12.51 163.89 12.49 164.89 12.67 165.89 12.85 166.89 13.03 167.89 13.20 168.89 13.38 169.89 13.56 170.89 13.66 171.89 13.70 172.89 13.94 173.89 14.17 174.89 14.21 29 Oct 2008 134.89 07.86 135.89 08.04 136.89 08.02 137.89 08.01 138.89 07.99 139.89 08.18 140.89 08.45 141.89 08.72 142.89 09.00 143.89 09.26 144.89 09.53 145.89 09.80 146.89 09.87 147.89 09.93 148.89 09.99 149.89 10.06 150.89 10.12 151.89 10.18 152.89 10.24 153.89 10.30 154.89 10.35 155.89 10.61 156.89 10.65 157.89 10.72 158.89 10.77 159.89 10.83 160.89 10.88 161.89 11.13 162.89 11.18 163.89 11.23 164.89 11.47 165.89 11.52 166.89 11.57 167.89 11.81 168.89 11.86 169.89 12.10 170.89 12.14 171.89 12.39 172.89 12.43 173.89 12.67 30 Oct 2008 133.76 64.44 134.76 64.44 135.76 06.26 136.76 06.25 137.76 06.23 138.76 06.42 139.76 06.51 140.76 06.79 141.76 07.06 142.76 07.34 143.76 07.62 144.76 07.90 145.76 07.97 146.76 08.04 147.76 08.12 148.76 08.19 149.76 08.26 150.76 08.33 151.76 08.40 152.76 08.46 153.76 08.53 154.76 08.59 155.76 08.66 156.76 08.72 157.76 08.98 158.76 09.04 159.76 09.10 160.76 09.16 161.76 09.22 162.76 09.47 163.76 09.53 164.76 09.58 165.76 09.84 166.76 09.89 167.76 10.14 168.76 10.19 169.76 10.44 170.76 10.49 171.76 10.74 172.76 10.99 31 Oct 2008 132.75 64.79 133.75 64.79 134.75 64.79 135.75 64.79 136.75 64.79 137.75 64.79 138.75 64.79 139.75 64.79 140.75 64.79 141.75 64.79 142.75 05.64 143.75 05.73 144.75 05.81 145.75 05.89 146.75 05.97 147.75 06.05 148.75 06.13 149.75 06.21 150.75 06.28 151.75 06.36 152.75 06.43 153.75 06.51 154.75 06.62 155.75 06.85 156.75 06.99 157.75 07.18 158.75 07.36 159.75 07.55 160.75 07.73 161.75 07.92 162.75 08.10 163.75 08.29 164.75 08.47 165.75 08.65 166.75 08.84 167.75 09.02 168.75 09.21 169.75 09.39 170.75 09.57 171.75 09.76 01 Nov 2008 131.74 65.14 132.74 65.14 133.74 65.14 134.74 65.14 135.74 65.14 136.74 65.14 137.74 65.14 138.74 65.14 139.74 65.14 140.74 65.14 141.74 65.14 142.74 65.14 143.74 65.14 144.74 65.14 145.74 65.14 146.74 65.14 147.74 65.14 148.74 65.14 149.74 65.14 150.74 04.85 151.74 05.04 152.74 05.23 153.74 05.42 154.74 05.61 155.74 05.80 156.74 05.99 157.74 06.17 158.74 06.36 159.74 06.55 160.74 06.74 161.74 06.92 162.74 07.11 163.74 07.30 164.74 07.49 165.74 07.67 166.74 07.86 167.74 08.05 168.74 08.23 169.74 08.42 170.74 08.60 02 Nov 2008 130.72 65.49 131.72 65.49 132.72 65.49 133.72 65.49 134.72 65.49 135.72 65.49 136.72 65.49 137.72 65.49 138.72 65.49 139.72 65.49 140.72 65.49 141.72 65.49 142.72 65.49 143.72 65.49 144.72 65.49 145.72 65.49 146.72 65.49 147.72 65.49 148.72 65.49 149.72 65.49 150.72 65.49 151.72 65.49 152.72 65.49 153.72 65.49 154.72 65.49 155.72 65.49 156.72 65.49 157.72 04.55 158.72 04.63 159.72 04.91 160.72 04.99 161.72 05.07 162.72 05.34 163.72 05.62 164.72 05.70 165.72 05.97 166.72 06.04 167.72 06.32 168.72 06.59 169.72 06.86 03 Nov 2008 129.59 65.88 130.59 65.88 131.59 65.88 132.59 65.88 133.59 65.88 134.59 65.88 135.59 65.88 136.59 65.88 137.59 65.88 138.59 65.88 139.59 65.88 140.59 65.88 141.59 65.88 142.59 65.88 143.59 65.88 144.59 65.88 145.59 65.88 146.59 65.88 147.59 65.88 148.59 65.88 149.59 65.88 150.59 65.88 151.59 65.88 152.59 65.88 153.59 65.88 154.59 65.88 155.59 65.88 156.59 65.88 157.59 65.88 158.59 65.88 159.59 65.88 160.59 65.88 161.59 65.88 162.59 65.88 163.59 65.88 164.59 65.88 165.59 03.99 166.59 04.27 167.59 04.55 168.59 04.82 169.59 05.10 04 Nov 2008 128.56 66.98 129.56 66.98 130.56 66.98 131.56 66.98 132.56 66.98 133.56 66.98 134.56 66.98 135.56 66.98 136.56 66.98 137.56 66.98 138.56 66.98 139.56 66.98 140.56 66.98 141.56 66.98 142.56 66.98 143.56 66.98 144.56 66.98 145.56 66.98 146.56 66.98 147.56 66.98 148.56 66.98 149.56 66.98 150.56 66.98 151.56 66.98 152.56 66.98 153.56 66.98 154.56 66.98 155.56 66.98 156.56 66.98 157.56 66.98 158.56 66.98 159.56 66.98 160.56 66.98 161.56 66.98 162.56 66.98 163.56 66.98 164.56 66.98 165.56 66.98 166.56 66.98 167.56 66.98 168.56 66.98 05 Nov 2008 127.53 57.13 128.53 57.13 129.53 57.13 130.53 57.13 131.53 57.13 132.53 57.13 133.53 57.13 134.53 57.13 135.53 57.13 136.53 57.13 137.53 57.13 138.53 57.13 139.53 57.13 140.53 57.13 141.53 57.13 142.53 57.13 143.53 57.13 144.53 57.13 145.53 57.13 146.53 57.13 147.53 57.13 148.53 57.13 149.53 57.13 150.53 57.13 151.53 57.13 152.53 57.13 153.53 57.13 154.53 57.13 155.53 57.13 156.53 57.13 157.53 57.13 158.53 57.13 159.53 57.13 160.53 57.13 161.53 57.13 162.53 57.13 163.53 57.13 164.53 57.13 165.53 57.13 166.53 57.13 167.53 57.13 06 Nov 2008 126.35 62.40 127.35 62.40 128.35 62.40 129.35 62.40 130.35 62.40 131.35 62.40 132.35 62.40 133.35 62.40 134.35 62.40 135.35 62.40 136.35 62.40 137.35 62.40 138.35 62.40 139.35 62.40 140.35 62.40 141.35 62.40 142.35 62.40 143.35 62.40 144.35 62.40 145.35 62.40 146.35 62.40 147.35 62.40 148.35 62.40 149.35 62.40 150.35 62.40 151.35 62.40 152.35 62.40 153.35 62.40 154.35 62.40 155.35 62.40 156.35 62.40 157.35 62.40 158.35 62.40 159.35 62.40 160.35 62.40 161.35 62.40 162.35 62.40 163.35 62.40 164.35 62.40 165.35 62.40 166.35 62.40 07 Nov 2008 125.31 62.68 126.31 62.68 127.31 62.68 128.31 62.68 129.31 62.68 130.31 62.68 131.31 62.68 132.31 62.68 133.31 62.68 134.31 62.68 135.31 62.68 136.31 62.68 137.31 62.68 138.31 62.68 139.31 62.68 140.31 62.68 141.31 62.68 142.31 62.68 143.31 62.68 144.31 62.68 145.31 62.68 146.31 62.68 147.31 62.68 148.31 62.68 149.31 62.68 150.31 62.68 151.31 62.68 152.31 62.68 153.31 62.68 154.31 62.68 155.31 62.68 156.31 62.68 157.31 62.68 158.31 62.68 159.31 62.68 160.31 62.68 161.31 62.68 162.31 62.68 163.31 62.68 164.31 62.68 165.31 62.68 08 Nov 2008 124.27 62.74 125.27 62.74 126.27 62.74 127.27 62.74 128.27 62.74 129.27 62.74 130.27 62.74 131.27 62.74 132.27 62.74 133.27 62.74 134.27 62.74 135.27 62.74 136.27 62.74 137.27 62.74 138.27 62.74 139.27 62.74 140.27 62.74 141.27 62.74 142.27 62.74 143.27 62.74 144.27 62.74 145.27 62.74 146.27 62.74 147.27 62.74 148.27 62.74 149.27 62.74 150.27 62.74 151.27 62.74 152.27 62.74 153.27 62.74 154.27 62.74 155.27 62.74 156.27 62.74 157.27 62.74 158.27 62.74 159.27 62.74 160.27 62.74 161.27 62.74 162.27 62.74 163.27 62.74 164.27 62.74 09 Nov 2008 123.23 62.77 124.23 62.77 125.23 62.77 126.23 62.77 127.23 62.77 128.23 62.77 129.23 62.77 130.23 62.77 131.23 62.77 132.23 62.77 133.23 62.77 134.23 62.77 135.23 62.77 136.23 62.77 137.23 62.77 138.23 62.77 139.23 62.77 140.23 62.77 141.23 62.77 142.23 62.77 143.23 62.77 144.23 62.77 145.23 62.77 146.23 62.77 147.23 62.77 148.23 62.77 149.23 62.77 150.23 62.77 151.23 62.77 152.23 62.77 153.23 62.77 154.23 62.77 155.23 62.77 156.23 62.77 157.23 62.77 158.23 62.77 159.23 62.77 160.23 62.77 161.23 62.77 162.23 62.77 163.23 62.77 10 Nov 2008 122.18 62.77 123.18 62.77 124.18 62.77 125.18 62.77 126.18 62.77 127.18 62.77 128.18 62.77 129.18 62.77 130.18 62.77 131.18 62.77 132.18 62.77 133.18 62.77 134.18 62.77 135.18 62.77 136.18 62.77 137.18 62.77 138.18 62.77 139.18 62.77 140.18 62.77 141.18 62.77 142.18 62.77 143.18 62.77 144.18 62.77 145.18 62.77 146.18 62.77 147.18 62.77 148.18 62.77 149.18 62.77 150.18 62.77 151.18 62.77 152.18 62.77 153.18 62.77 154.18 62.77 155.18 62.77 156.18 62.77 157.18 62.77 158.18 62.77 159.18 62.77 160.18 62.77 161.18 62.77 162.18 62.77 11 Nov 2008 120.97 62.74 121.97 62.74 122.97 62.74 123.97 62.74 124.97 62.74 125.97 62.74 126.97 62.74 127.97 62.74 128.97 62.74 129.97 62.74 130.97 62.74 131.97 62.74 132.97 62.74 133.97 62.74 134.97 62.74 135.97 62.74 136.97 62.74 137.97 62.74 138.97 62.74 139.97 62.74 140.97 62.74 141.97 62.74 142.97 62.74 143.97 62.74 144.97 62.74 145.97 62.74 146.97 62.74 147.97 62.74 148.97 62.74 149.97 62.74 150.97 62.74 151.97 62.74 152.97 62.74 153.97 62.74 154.97 62.74 155.97 62.74 156.97 62.74 157.97 62.74 158.97 62.74 159.97 62.74 160.97 62.74 12 Nov 2008 119.91 62.10 120.91 62.15 121.91 62.19 122.91 62.23 123.91 62.28 124.91 62.52 125.91 62.57 126.91 62.61 127.91 62.66 128.91 62.69 129.91 62.69 130.91 62.69 131.91 62.69 132.91 62.69 133.91 62.69 134.91 62.69 135.91 62.69 136.91 62.69 137.91 62.69 138.91 62.69 139.91 62.69 140.91 62.69 141.91 62.69 142.91 62.69 143.91 62.69 144.91 62.69 145.91 62.69 146.91 62.69 147.91 62.69 148.91 62.69 149.91 62.69 150.91 62.69 151.91 62.69 152.91 62.69 153.91 62.69 154.91 62.69 155.91 62.69 156.91 62.69 157.91 62.69 158.91 62.69 159.91 62.69 13 Nov 2008 118.85 59.76 119.85 59.80 120.85 60.04 121.85 60.09 122.85 60.13 123.85 60.17 124.85 60.42 125.85 60.46 126.85 60.50 127.85 60.54 128.85 60.79 129.85 60.83 130.85 61.07 131.85 61.12 132.85 61.16 133.85 61.41 134.85 61.45 135.85 61.69 136.85 61.74 137.85 61.98 138.85 62.23 139.85 62.28 140.85 62.41 141.85 62.41 142.85 62.41 143.85 62.41 144.85 62.41 145.85 62.41 146.85 62.41 147.85 62.41 148.85 62.41 149.85 62.41 150.85 62.41 151.85 62.41 152.85 62.41 153.85 62.41 154.85 62.41 155.85 62.41 156.85 62.41 157.85 62.41 158.85 62.41 14 Nov 2008 117.79 57.63 118.79 57.67 119.79 57.91 120.79 57.96 121.79 58.00 122.79 58.05 123.79 58.09 124.79 58.33 125.79 58.38 126.79 58.42 127.79 58.66 128.79 58.70 129.79 58.75 130.79 58.99 131.79 59.03 132.79 59.27 133.79 59.32 134.79 59.56 135.79 59.60 136.79 59.84 137.79 59.89 138.79 60.13 139.79 60.37 140.79 60.42 141.79 60.66 142.79 60.90 143.79 61.15 144.79 61.39 145.79 61.64 146.79 61.88 147.79 62.13 148.79 62.31 149.79 62.31 150.79 62.31 151.79 62.31 152.79 62.31 153.79 62.31 154.79 62.31 155.79 62.31 156.79 62.31 157.79 62.31 15 Nov 2008 116.72 55.50 117.72 55.55 118.72 55.80 119.72 55.84 120.72 55.89 121.72 55.94 122.72 55.98 123.72 56.23 124.72 56.27 125.72 56.31 126.72 56.56 127.72 56.60 128.72 56.65 129.72 56.89 130.72 56.93 131.72 57.17 132.72 57.22 133.72 57.46 134.72 57.50 135.72 57.74 136.72 57.78 137.72 58.03 138.72 58.27 139.72 58.31 140.72 58.55 141.72 58.79 142.72 59.03 143.72 59.28 144.72 59.52 145.72 59.76 146.72 60.00 147.72 60.24 148.72 60.49 149.72 60.73 150.72 60.97 151.72 61.22 152.72 61.46 153.72 61.70 154.72 61.95 155.72 61.99 156.72 61.99 16 Nov 2008 115.48 53.53 116.48 53.58 117.48 53.64 118.48 53.69 119.48 53.74 120.48 53.99 121.48 54.04 122.48 54.09 123.48 54.13 124.48 54.38 125.48 54.43 126.48 54.48 127.48 54.52 128.48 54.77 129.48 54.81 130.48 55.06 131.48 55.10 132.48 55.34 133.48 55.39 134.48 55.63 135.48 55.67 136.48 55.92 137.48 56.16 138.48 56.20 139.48 56.44 140.48 56.68 141.48 56.92 142.48 57.16 143.48 57.41 144.48 57.65 145.48 57.89 146.48 58.13 147.48 58.37 148.48 58.61 149.48 58.85 150.48 59.09 151.48 59.33 152.48 59.57 153.48 59.82 154.48 60.06 155.48 60.30 156.48 60.54 157.48 60.78 17 Nov 2008 114.41 51.59 115.41 51.65 116.41 51.71 117.41 51.77 118.41 51.82 119.41 51.88 120.41 51.93 121.41 51.99 122.41 52.24 123.41 52.29 124.41 52.35 125.41 52.40 126.41 52.65 127.41 52.70 128.41 52.75 129.41 52.99 130.41 53.04 131.41 53.29 132.41 53.33 133.41 53.58 134.41 53.63 135.41 53.87 136.41 54.11 137.41 54.16 138.41 54.40 139.41 54.64 140.41 54.89 141.41 55.13 142.41 55.37 143.41 55.61 144.41 55.85 145.41 56.10 146.41 56.34 147.41 56.58 148.41 56.82 149.41 57.06 150.41 57.30 151.41 57.54 152.41 57.78 153.41 58.02 154.41 58.26 155.41 58.50 156.41 58.74 18 Nov 2008 113.34 49.63 114.34 49.70 115.34 49.77 116.34 49.83 117.34 49.89 118.34 49.96 119.34 50.02 120.34 50.08 121.34 50.14 122.34 50.20 123.34 50.46 124.34 50.51 125.34 50.57 126.34 50.63 127.34 50.88 128.34 50.93 129.34 51.19 130.34 51.24 131.34 51.49 132.34 51.54 133.34 51.79 134.34 51.84 135.34 52.09 136.34 52.33 137.34 52.38 138.34 52.63 139.34 52.87 140.34 53.12 141.34 53.36 142.34 53.61 143.34 53.85 144.34 54.09 145.34 54.34 146.34 54.58 147.34 54.82 148.34 55.06 149.34 55.30 150.34 55.54 151.34 55.78 152.34 56.02 153.34 56.26 154.34 56.50 155.34 56.74 19 Nov 2008 112.26 47.65 113.26 47.72 114.26 47.80 115.26 47.87 116.26 47.94 117.26 48.01 118.26 48.08 119.26 48.15 120.26 48.22 121.26 48.29 122.26 48.35 123.26 48.42 124.26 48.68 125.26 48.74 126.26 48.80 127.26 49.06 128.26 49.12 129.26 49.18 130.26 49.44 131.26 49.50 132.26 49.75 133.26 49.81 134.26 50.06 135.26 50.31 136.26 50.37 137.26 50.62 138.26 50.87 139.26 51.12 140.26 51.37 141.26 51.61 142.26 51.86 143.26 52.11 144.26 52.36 145.26 52.60 146.26 52.85 147.26 53.09 148.26 53.33 149.26 53.58 150.26 53.82 151.26 54.06 152.26 54.30 153.26 54.54 154.26 54.78 20 Nov 2008 111.18 45.63 112.18 45.71 113.18 45.80 114.18 45.88 115.18 45.96 116.18 46.04 117.18 46.12 118.18 46.19 119.18 46.27 120.18 46.35 121.18 46.42 122.18 46.49 123.18 46.56 124.18 46.84 125.18 46.91 126.18 46.97 127.18 47.24 128.18 47.31 129.18 47.37 130.18 47.64 131.18 47.70 132.18 47.96 133.18 48.02 134.18 48.28 135.18 48.54 136.18 48.60 137.18 48.86 138.18 49.11 139.18 49.37 140.18 49.62 141.18 49.88 142.18 50.13 143.18 50.38 144.18 50.63 145.18 50.88 146.18 51.13 147.18 51.38 148.18 51.63 149.18 51.87 150.18 52.12 151.18 52.36 152.18 52.61 153.18 52.85 21 Nov 2008 110.09 43.78 111.09 43.87 112.09 43.96 113.09 44.05 114.09 43.94 115.09 44.03 116.09 44.12 117.09 44.20 118.09 44.29 119.09 44.37 120.09 44.46 121.09 44.54 122.09 44.62 123.09 44.90 124.09 44.98 125.09 45.05 126.09 45.13 127.09 45.41 128.09 45.48 129.09 45.55 130.09 45.83 131.09 45.90 132.09 46.17 133.09 46.23 134.09 46.50 135.09 46.57 136.09 46.83 137.09 47.10 138.09 47.36 139.09 47.62 140.09 47.88 141.09 48.14 142.09 48.40 143.09 48.66 144.09 48.91 145.09 49.17 146.09 49.42 147.09 49.68 148.09 49.93 149.09 50.18 150.09 50.43 151.09 50.68 152.09 50.93 22 Nov 2008 108.82 41.84 109.82 41.94 110.82 42.04 111.82 41.93 112.82 42.03 113.82 42.13 114.82 42.22 115.82 42.32 116.82 42.41 117.82 42.51 118.82 42.60 119.82 42.69 120.82 42.78 121.82 42.87 122.82 42.96 123.82 43.04 124.82 43.13 125.82 43.22 126.82 43.50 127.82 43.58 128.82 43.66 129.82 43.94 130.82 44.02 131.82 44.30 132.82 44.38 133.82 44.65 134.82 44.73 135.82 45.00 136.82 45.27 137.82 45.54 138.82 45.81 139.82 46.08 140.82 46.35 141.82 46.61 142.82 46.88 143.82 47.14 144.82 47.40 145.82 47.66 146.82 47.92 147.82 48.18 148.82 48.44 149.82 48.70 150.82 48.95 23 Nov 2008 107.73 39.74 108.73 40.04 109.73 40.14 110.73 40.05 111.73 40.15 112.73 40.25 113.73 40.36 114.73 40.46 115.73 40.56 116.73 40.46 117.73 40.56 118.73 40.66 119.73 40.76 120.73 40.86 121.73 40.95 122.73 41.05 123.73 41.14 124.73 41.44 125.73 41.53 126.73 41.62 127.73 41.71 128.73 41.80 129.73 42.09 130.73 42.18 131.73 42.46 132.73 42.55 133.73 42.83 134.73 42.91 135.73 43.20 136.73 43.48 137.73 43.75 138.73 44.03 139.73 44.31 140.73 44.58 141.73 44.86 142.73 45.13 143.73 45.40 144.73 45.67 145.73 45.94 146.73 46.21 147.73 46.47 148.73 46.74 149.73 47.00 24 Nov 2008 106.63 37.43 107.63 37.74 108.63 38.05 109.63 38.15 110.63 38.26 111.63 38.36 112.63 38.47 113.63 38.58 114.63 38.48 115.63 38.59 116.63 38.70 117.63 38.80 118.63 38.90 119.63 39.01 120.63 39.11 121.63 39.22 122.63 39.32 123.63 39.42 124.63 39.52 125.63 39.62 126.63 39.72 127.63 39.82 128.63 40.11 129.63 40.21 130.63 40.31 131.63 40.60 132.63 40.69 133.63 40.99 134.63 41.08 135.63 41.37 136.63 41.66 137.63 41.94 138.63 42.23 139.63 42.51 140.63 42.80 141.63 43.08 142.63 43.36 143.63 43.64 144.63 43.92 145.63 44.20 146.63 44.47 147.63 44.75 148.63 45.02 25 Nov 2008 105.54 35.15 106.54 35.45 107.54 35.76 108.54 36.06 109.54 36.37 110.54 36.48 111.54 36.58 112.54 36.49 113.54 36.60 114.54 36.71 115.54 36.82 116.54 36.93 117.54 37.03 118.54 36.94 119.54 37.05 120.54 37.16 121.54 37.27 122.54 37.37 123.54 37.48 124.54 37.59 125.54 37.69 126.54 37.80 127.54 38.10 128.54 38.21 129.54 38.31 130.54 38.41 131.54 38.71 132.54 38.81 133.54 39.11 134.54 39.21 135.54 39.51 136.54 39.81 137.54 40.10 138.54 40.40 139.54 40.69 140.54 40.98 141.54 41.27 142.54 41.56 143.54 41.85 144.54 42.14 145.54 42.43 146.54 42.71 147.54 42.99 26 Nov 2008 104.44 32.90 105.44 33.20 106.44 33.51 107.44 33.81 108.44 34.11 109.44 34.42 110.44 34.72 111.44 34.63 112.44 34.73 113.44 34.84 114.44 34.95 115.44 35.06 116.44 34.96 117.44 35.07 118.44 35.18 119.44 35.29 120.44 35.40 121.44 35.51 122.44 35.62 123.44 35.73 124.44 35.84 125.44 35.95 126.44 36.06 127.44 36.17 128.44 36.28 129.44 36.39 130.44 36.70 131.44 36.80 132.44 37.11 133.44 37.22 134.44 37.52 135.44 37.63 136.44 37.93 137.44 38.23 138.44 38.54 139.44 38.84 140.44 39.14 141.44 39.44 142.44 39.74 143.44 40.03 144.44 40.33 145.44 40.62 146.44 40.92 27 Nov 2008 103.34 30.73 104.34 31.02 105.34 31.31 106.34 31.61 107.34 31.90 108.34 32.20 109.34 32.50 110.34 32.80 111.34 32.90 112.34 33.01 113.34 33.11 114.34 33.01 115.34 33.12 116.34 33.23 117.34 33.33 118.34 33.44 119.34 33.55 120.34 33.46 121.34 33.57 122.34 33.68 123.34 33.79 124.34 33.90 125.34 34.01 126.34 34.12 127.34 34.24 128.34 34.55 129.34 34.66 130.34 34.77 131.34 34.88 132.34 35.19 133.34 35.30 134.34 35.61 135.34 35.72 136.34 36.03 137.34 36.34 138.34 36.65 139.34 36.96 140.34 37.27 141.34 37.57 142.34 37.88 143.34 38.18 144.34 38.49 145.34 38.79 28 Nov 2008 102.24 28.32 103.24 28.46 104.24 28.61 105.24 28.56 106.24 28.92 107.24 29.08 108.24 29.24 109.24 29.60 110.24 30.35 111.24 31.09 112.24 31.13 113.24 31.23 114.24 31.32 115.24 31.42 116.24 31.53 117.24 31.43 118.24 31.53 119.24 31.64 120.24 31.74 121.24 31.85 122.24 31.96 123.24 32.07 124.24 32.18 125.24 32.29 126.24 32.40 127.24 32.51 128.24 32.62 129.24 32.73 130.24 32.84 131.24 33.16 132.24 33.27 133.24 33.38 134.24 33.70 135.24 33.81 136.24 34.12 137.24 34.44 138.24 34.75 139.24 35.06 140.24 35.37 141.24 35.68 142.24 36.00 143.24 36.31 144.24 36.62 29 Nov 2008 101.14 26.13 102.14 26.36 103.14 26.41 104.14 26.48 105.14 26.58 106.14 26.70 107.14 26.89 108.14 27.17 109.14 27.45 110.14 27.74 111.14 28.02 112.14 28.11 113.14 28.20 114.14 28.86 115.14 29.65 116.14 29.88 117.14 29.97 118.14 30.07 119.14 30.17 120.14 30.27 121.14 30.37 122.14 30.27 123.14 30.38 124.14 30.48 125.14 30.59 126.14 30.70 127.14 30.80 128.14 31.11 129.14 31.22 130.14 31.33 131.14 31.45 132.14 31.56 133.14 31.87 134.14 31.98 135.14 32.30 136.14 32.41 137.14 32.72 138.14 33.04 139.14 33.35 140.14 33.67 141.14 33.98 142.14 34.30 143.14 34.61 30 Nov 2008 100.03 25.23 101.03 25.28 102.03 25.35 103.03 25.25 104.03 25.37 105.03 25.52 106.03 25.72 107.03 25.99 108.03 26.26 109.03 26.53 110.03 26.81 111.03 27.08 112.03 27.36 113.03 27.44 114.03 27.53 115.03 27.61 116.03 27.50 117.03 27.58 118.03 28.12 119.03 28.93 120.03 29.45 121.03 29.55 122.03 29.64 123.03 29.74 124.03 29.84 125.03 29.94 126.03 30.04 127.03 30.14 128.03 30.24 129.03 30.35 130.03 30.45 131.03 30.76 132.03 30.87 133.03 30.98 134.03 31.09 135.03 31.40 136.03 31.51 137.03 31.83 138.03 32.14 139.03 32.45 140.03 32.77 141.03 33.08 142.03 33.40 01 Dec 2008 098.73 24.67 099.73 24.77 100.73 24.69 101.73 24.83 102.73 24.79 103.73 24.96 104.73 25.19 105.73 25.45 106.73 25.71 107.73 25.97 108.73 26.24 109.73 26.50 110.73 26.77 111.73 26.81 112.73 27.02 113.73 27.07 114.73 27.14 115.73 27.25 116.73 27.38 117.73 27.48 118.73 27.57 119.73 27.65 120.73 27.53 121.73 27.62 122.73 28.39 123.73 29.23 124.73 29.49 125.73 29.58 126.73 29.87 127.73 29.97 128.73 30.06 129.73 30.16 130.73 30.26 131.73 30.37 132.73 30.67 133.73 30.77 134.73 30.88 135.73 31.18 136.73 31.29 137.73 31.60 138.73 31.91 139.73 32.22 140.73 32.54 02 Dec 2008 097.62 24.40 098.62 24.43 099.62 24.47 100.62 24.51 101.62 24.37 102.62 24.43 103.62 24.62 104.62 24.86 105.62 25.11 106.62 25.36 107.62 25.82 108.62 26.07 109.62 26.25 110.62 26.24 111.62 26.25 112.62 26.28 113.62 26.35 114.62 26.44 115.62 26.56 116.62 26.51 117.62 26.70 118.62 26.72 119.62 26.78 120.62 26.86 121.62 26.99 122.62 27.14 123.62 27.52 124.62 27.76 125.62 27.85 126.62 27.98 127.62 28.84 128.62 29.70 129.62 29.79 130.62 29.89 131.62 30.18 132.62 30.27 133.62 30.37 134.62 30.67 135.62 30.77 136.62 31.07 137.62 31.17 138.62 31.47 139.62 31.78 03 Dec 2008 096.51 24.20 097.51 24.39 098.51 24.38 099.51 24.38 100.51 24.38 101.51 24.39 102.51 24.53 103.51 24.76 104.51 25.00 105.51 25.25 106.51 25.49 107.51 25.73 108.51 25.98 109.51 26.09 110.51 26.17 111.51 26.06 112.51 26.17 113.51 26.10 114.51 26.24 115.51 26.20 116.51 26.18 117.51 26.39 118.51 26.42 119.51 26.48 120.51 26.38 121.51 26.50 122.51 26.66 123.51 26.65 124.51 26.69 125.51 26.95 126.51 27.06 127.51 27.20 128.51 27.77 129.51 28.29 130.51 28.38 131.51 28.64 132.51 29.50 133.51 30.38 134.51 30.52 135.51 30.61 136.51 30.90 137.51 31.00 138.51 31.29 04 Dec 2008 095.40 23.08 096.40 23.44 097.40 23.81 098.40 24.19 099.40 24.16 100.40 24.14 101.40 24.12 102.40 24.54 103.40 24.77 104.40 25.00 105.40 25.24 106.40 25.47 107.40 25.71 108.40 25.88 109.40 25.89 110.40 25.71 111.40 25.74 112.40 25.77 113.40 25.81 114.40 25.87 115.40 25.93 116.40 25.81 117.40 25.90 118.40 26.00 119.40 25.92 120.40 26.06 121.40 26.02 122.40 26.00 123.40 26.00 124.40 26.23 125.40 26.30 126.40 26.19 127.40 26.32 128.40 26.48 129.40 26.49 130.40 26.73 131.40 27.01 132.40 27.53 133.40 28.28 134.40 28.64 135.40 28.92 136.40 29.14 137.40 30.01 05 Dec 2008 094.28 21.20 095.28 21.43 096.28 21.65 097.28 21.87 098.28 22.14 099.28 22.50 100.28 22.66 101.28 22.77 102.28 23.00 103.28 23.23 104.28 23.46 105.28 23.68 106.28 23.91 107.28 24.14 108.28 24.24 109.28 24.22 110.28 24.21 111.28 24.20 112.28 24.19 113.28 24.19 114.28 24.20 115.28 24.21 116.28 24.23 117.28 24.25 118.28 24.28 119.28 24.32 120.28 24.17 121.28 24.23 122.28 24.31 123.28 24.39 124.28 24.29 125.28 24.41 126.28 24.35 127.28 24.50 128.28 24.48 129.28 24.49 130.28 24.52 131.28 24.59 132.28 24.69 133.28 24.82 134.28 24.99 135.28 25.40 136.28 26.06 06 Dec 2008 093.17 19.70 094.17 19.92 095.17 20.14 096.17 20.36 097.17 20.58 098.17 20.80 099.17 21.02 100.17 21.25 101.17 21.47 102.17 21.69 103.17 21.92 104.17 22.14 105.17 22.37 106.17 22.59 107.17 22.61 108.17 22.58 109.17 22.54 110.17 22.71 111.17 22.68 112.17 22.66 113.17 22.63 114.17 22.61 115.17 22.59 116.17 22.58 117.17 22.57 118.17 22.56 119.17 22.56 120.17 22.56 121.17 22.57 122.17 22.59 123.17 22.61 124.17 22.64 125.17 22.68 126.17 22.73 127.17 22.79 128.17 22.67 129.17 22.75 130.17 22.85 131.17 22.77 132.17 22.91 133.17 22.87 134.17 23.05 135.17 23.06 07 Dec 2008 092.06 18.20 093.06 18.42 094.06 18.64 095.06 18.86 096.06 19.08 097.06 19.30 098.06 19.52 099.06 19.74 100.06 19.97 101.06 20.19 102.06 20.41 103.06 20.63 104.06 20.85 105.06 21.07 106.06 21.12 107.06 21.07 108.06 21.03 109.06 21.19 110.06 21.14 111.06 21.10 112.06 21.07 113.06 21.03 114.06 20.99 115.06 21.16 116.06 21.13 117.06 21.10 118.06 21.07 119.06 21.05 120.06 21.03 121.06 21.01 122.06 20.99 123.06 20.98 124.06 21.18 125.06 21.18 126.06 21.18 127.06 21.19 128.06 21.21 129.06 21.23 130.06 21.06 131.06 21.10 132.06 21.15 133.06 21.22 134.06 21.29 08 Dec 2008 090.94 16.70 091.94 16.92 092.94 17.14 093.94 17.37 094.94 17.59 095.94 17.81 096.94 18.03 097.94 18.26 098.94 18.48 099.94 18.70 100.94 18.92 101.94 19.14 102.94 19.36 103.94 19.55 104.94 19.70 105.94 19.65 106.94 19.60 107.94 19.55 108.94 19.51 109.94 19.66 110.94 19.61 111.94 19.57 112.94 19.52 113.94 19.48 114.94 19.64 115.94 19.60 116.94 19.56 117.94 19.52 118.94 19.48 119.94 19.65 120.94 19.62 121.94 19.59 122.94 19.56 123.94 19.53 124.94 19.51 125.94 19.49 126.94 19.47 127.94 19.66 128.94 19.65 129.94 19.65 130.94 19.65 131.94 19.65 132.94 19.67 09 Dec 2008 089.83 15.18 090.83 15.41 091.83 15.63 092.83 15.86 093.83 16.09 094.83 16.31 095.83 16.54 096.83 16.76 097.83 16.98 098.83 17.21 099.83 17.43 100.83 17.65 101.83 17.87 102.83 18.10 103.83 18.12 104.83 18.07 105.83 18.02 106.83 18.17 107.83 18.12 108.83 18.07 109.83 18.02 110.83 18.17 111.83 18.13 112.83 18.08 113.83 18.03 114.83 17.98 115.83 18.14 116.83 18.09 117.83 18.05 118.83 18.01 119.83 17.96 120.83 18.12 121.83 18.08 122.83 18.05 123.83 18.01 124.83 17.98 125.83 18.14 126.83 18.11 127.83 18.08 128.83 18.06 129.83 18.03 130.83 18.21 131.83 18.20 10 Dec 2008 088.71 13.61 089.71 13.85 090.71 14.08 091.71 14.31 092.71 14.54 093.71 14.77 094.71 15.00 095.71 15.23 096.71 15.46 097.71 15.69 098.71 15.92 099.71 16.14 100.71 16.37 101.71 16.59 102.71 16.56 103.71 16.71 104.71 16.66 105.71 16.61 106.71 16.56 107.71 16.51 108.71 16.66 109.71 16.61 110.71 16.56 111.71 16.51 112.71 16.66 113.71 16.61 114.71 16.56 115.71 16.51 116.71 16.47 117.71 16.62 118.71 16.57 119.71 16.53 120.71 16.48 121.71 16.64 122.71 16.60 123.71 16.55 124.71 16.51 125.71 16.67 126.71 16.63 127.71 16.60 128.71 16.76 129.71 16.73 130.71 16.69 11 Dec 2008 087.60 12.05 088.60 12.24 089.60 12.48 090.60 12.72 091.60 12.95 092.60 13.19 093.60 13.43 094.60 13.66 095.60 13.90 096.60 14.13 097.60 14.36 098.60 14.60 099.60 14.83 100.60 15.04 101.60 14.99 102.60 15.14 103.60 15.09 104.60 15.05 105.60 15.00 106.60 14.95 107.60 15.10 108.60 15.05 109.60 15.00 110.60 14.95 111.60 15.10 112.60 15.05 113.60 15.00 114.60 14.96 115.60 15.11 116.60 15.06 117.60 15.01 118.60 15.16 119.60 15.12 120.60 15.07 121.60 15.03 122.60 15.18 123.60 15.13 124.60 15.09 125.60 15.25 126.60 15.20 127.60 15.16 128.60 15.32 129.60 15.28 12 Dec 2008 086.48 10.87 087.48 11.03 088.48 11.19 089.48 11.35 090.48 11.51 091.48 11.86 092.48 12.02 093.48 12.09 094.48 12.33 095.48 12.57 096.48 12.81 097.48 13.05 098.48 13.29 099.48 13.51 100.48 13.46 101.48 13.42 102.48 13.57 103.48 13.53 104.48 13.48 105.48 13.43 106.48 13.59 107.48 13.54 108.48 13.49 109.48 13.44 110.48 13.60 111.48 13.55 112.48 13.50 113.48 13.65 114.48 13.61 115.48 13.56 116.48 13.71 117.48 13.66 118.48 13.62 119.48 13.77 120.48 13.72 121.48 13.68 122.48 13.83 123.48 13.79 124.48 13.94 125.48 13.90 126.48 14.05 127.48 14.01 128.48 14.16 13 Dec 2008 085.36 09.76 086.36 09.92 087.36 10.09 088.36 10.25 089.36 10.41 090.36 10.37 091.36 10.49 092.36 10.74 093.36 10.79 094.36 11.04 095.36 11.29 096.36 11.54 097.36 11.78 098.36 12.03 099.36 12.01 100.36 11.97 101.36 11.92 102.36 12.08 103.36 12.04 104.36 11.99 105.36 12.15 106.36 12.11 107.36 12.06 108.36 12.02 109.36 12.17 110.36 12.13 111.36 12.08 112.36 12.24 113.36 12.19 114.36 12.35 115.36 12.30 116.36 12.25 117.36 12.41 118.36 12.36 119.36 12.52 120.36 12.47 121.36 12.63 122.36 12.58 123.36 12.74 124.36 12.69 125.36 12.85 126.36 13.00 127.36 13.16 14 Dec 2008 084.25 08.46 085.25 08.43 086.25 08.60 087.25 08.57 088.25 08.54 089.25 08.50 090.25 08.70 091.25 08.96 092.25 09.22 093.25 09.48 094.25 09.74 095.25 10.00 096.25 10.25 097.25 10.21 098.25 10.38 099.25 10.34 100.25 10.30 101.25 10.26 102.25 10.42 103.25 10.38 104.25 10.34 105.25 10.50 106.25 10.46 107.25 10.62 108.25 10.58 109.25 10.53 110.25 10.69 111.25 10.65 112.25 10.81 113.25 10.76 114.25 10.92 115.25 10.88 116.25 11.03 117.25 10.99 118.25 11.15 119.25 11.10 120.25 11.26 121.25 11.42 122.25 11.57 123.25 11.73 124.25 11.89 125.25 12.04 126.25 12.20 15 Dec 2008 083.13 06.67 084.13 06.85 085.13 06.82 086.13 06.79 087.13 06.76 088.13 06.74 089.13 06.97 090.13 07.24 091.13 07.52 092.13 07.79 093.13 08.06 094.13 08.33 095.13 08.52 096.13 08.69 097.13 08.65 098.13 08.62 099.13 08.78 100.13 08.75 101.13 08.91 102.13 08.88 103.13 08.84 104.13 09.01 105.13 08.97 106.13 09.13 107.13 09.09 108.13 09.25 109.13 09.22 110.13 09.38 111.13 09.34 112.13 09.50 113.13 09.66 114.13 09.62 115.13 09.78 116.13 09.94 117.13 10.10 118.13 10.26 119.13 10.42 120.13 10.58 121.13 10.73 122.13 10.89 123.13 11.05 124.13 11.21 125.13 11.37 16 Dec 2008 082.02 04.73 083.02 04.71 084.02 04.89 085.02 04.87 086.02 04.84 087.02 05.02 088.02 05.25 089.02 05.53 090.02 05.82 091.02 06.10 092.02 06.38 093.02 06.46 094.02 06.73 095.02 06.81 096.02 06.98 097.02 06.95 098.02 07.12 099.02 07.09 100.02 07.26 101.02 07.23 102.02 07.40 103.02 07.37 104.02 07.53 105.02 07.50 106.02 07.67 107.02 07.83 108.02 07.80 109.02 07.96 110.02 08.13 111.02 08.29 112.02 08.46 113.02 08.62 114.02 08.78 115.02 08.95 116.02 09.11 117.02 09.27 118.02 09.44 119.02 09.59 120.02 09.76 121.02 09.88 122.02 10.08 123.02 10.16 124.02 10.39 17 Dec 2008 080.91 62.31 081.91 62.31 082.91 62.31 083.91 62.31 084.91 62.31 085.91 62.31 086.91 03.41 087.91 03.70 088.91 04.00 089.91 04.29 090.91 04.58 091.91 04.87 092.91 05.15 093.91 05.25 094.91 05.43 095.91 05.60 096.91 05.58 097.91 05.75 098.91 05.73 099.91 05.90 100.91 06.07 101.91 06.05 102.91 06.22 103.91 06.39 104.91 06.49 105.91 06.56 106.91 06.62 107.91 06.89 108.91 06.95 109.91 07.01 110.91 07.08 111.91 07.14 112.91 07.39 113.91 07.45 114.91 07.51 115.91 07.76 116.91 07.81 117.91 07.87 118.91 08.12 119.91 08.17 120.91 08.41 121.91 08.66 122.91 08.71 18 Dec 2008 079.79 62.50 080.79 62.50 081.79 62.50 082.79 62.50 083.79 62.50 084.79 62.50 085.79 62.50 086.79 62.50 087.79 62.50 088.79 62.50 089.79 62.50 090.79 62.50 091.79 62.50 092.79 03.47 093.79 03.56 094.79 03.65 095.79 03.74 096.79 03.83 097.79 03.92 098.79 04.01 099.79 04.09 100.79 04.18 101.79 04.26 102.79 04.34 103.79 04.42 104.79 04.50 105.79 04.58 106.79 04.65 107.79 04.73 108.79 05.00 109.79 05.07 110.79 05.14 111.79 05.28 112.79 05.48 113.79 05.62 114.79 05.80 115.79 05.96 116.79 06.13 117.79 06.30 118.79 06.47 119.79 06.64 120.79 06.81 121.79 07.02 19 Dec 2008 078.88 62.72 079.88 62.72 080.88 62.72 081.88 62.72 082.88 62.72 083.88 62.72 084.88 62.72 085.88 62.72 086.88 62.72 087.88 62.72 088.88 62.72 089.88 62.72 090.88 62.72 091.88 62.72 092.88 62.72 093.88 62.72 094.88 62.72 095.88 62.72 096.88 62.72 097.88 62.72 098.88 62.72 100.88 02.45 101.88 02.63 102.88 02.82 103.88 03.00 104.88 03.18 105.88 03.35 106.88 03.53 107.88 03.71 108.88 03.89 109.88 04.07 110.88 04.24 111.88 04.42 112.88 04.60 113.88 04.77 114.88 04.95 115.88 05.12 116.88 05.30 117.88 05.47 118.88 05.64 119.88 05.82 120.88 05.99 20 Dec 2008 077.77 63.04 078.77 63.04 079.77 63.04 080.77 63.04 081.77 63.04 082.77 63.04 083.77 63.04 084.77 63.04 085.77 63.04 086.77 63.04 087.77 63.04 088.77 63.04 089.77 63.04 090.77 63.04 091.77 63.04 092.77 63.04 093.77 63.04 094.77 63.04 095.77 63.04 096.77 63.04 097.77 63.04 098.77 63.04 099.77 63.04 100.77 63.04 101.77 63.04 102.77 63.04 103.77 63.04 104.77 63.04 105.77 63.04 109.77 02.75 110.77 02.84 111.77 03.12 112.77 03.40 113.77 03.49 114.77 03.77 115.77 03.85 116.77 04.12 117.77 04.40 118.77 04.68 119.77 04.95 21 Dec 2008 076.66 63.37 077.66 63.37 078.66 63.37 079.66 63.37 080.66 63.37 081.66 63.37 082.66 63.37 083.66 63.37 084.66 63.37 085.66 63.37 086.66 63.37 087.66 63.37 088.66 63.37 089.66 63.37 090.66 63.37 091.66 63.37 092.66 63.37 093.66 63.37 094.66 63.37 095.66 63.37 096.66 63.37 097.66 63.37 098.66 63.37 099.66 63.37 100.66 63.37 101.66 63.37 102.66 63.37 103.66 63.37 104.66 63.37 105.66 63.37 106.66 63.37 107.66 63.37 108.66 63.37 109.66 63.37 110.66 63.37 111.66 63.37 116.66 02.53 117.66 02.81 118.66 03.10 22 Dec 2008 075.55 64.92 076.55 64.92 077.55 64.92 078.55 64.92 079.55 64.92 080.55 64.92 081.55 64.92 082.55 64.92 083.55 64.92 084.55 64.92 085.55 64.92 086.55 64.92 087.55 64.92 088.55 64.92 089.55 64.92 090.55 64.92 091.55 64.92 092.55 64.92 093.55 64.92 094.55 64.92 095.55 64.92 096.55 64.92 097.55 64.92 098.55 64.92 099.55 64.92 100.55 64.92 101.55 64.92 102.55 64.92 103.55 64.92 104.55 64.92 105.55 64.92 106.55 64.92 107.55 64.92 108.55 64.92 109.55 64.92 110.55 64.92 111.55 64.92 112.55 64.92 113.55 64.92 114.55 64.92 115.55 64.92 116.55 64.92 117.55 64.92 23 Dec 2008 074.45 60.26 075.45 60.26 076.45 60.26 077.45 60.26 078.45 60.26 079.45 60.26 080.45 60.26 081.45 60.26 082.45 60.26 083.45 60.26 084.45 60.26 085.45 60.26 086.45 60.26 087.45 60.26 088.45 60.26 089.45 60.26 090.45 60.26 091.45 60.26 092.45 60.26 093.45 60.26 094.45 60.26 095.45 60.26 096.45 60.26 097.45 60.26 098.45 60.26 099.45 60.26 100.45 60.26 101.45 60.26 102.45 60.26 103.45 60.26 104.45 60.26 105.45 60.26 106.45 60.26 107.45 60.26 108.45 60.26 109.45 60.26 110.45 60.26 111.45 60.26 112.45 60.26 113.45 60.26 114.45 60.26 115.45 60.26 116.45 60.26 24 Dec 2008 073.34 60.41 074.34 60.41 075.34 60.41 076.34 60.41 077.34 60.41 078.34 60.41 079.34 60.41 080.34 60.41 081.34 60.41 082.34 60.41 083.34 60.41 084.34 60.41 085.34 60.41 086.34 60.41 087.34 60.41 088.34 60.41 089.34 60.41 090.34 60.41 091.34 60.41 092.34 60.41 093.34 60.41 094.34 60.41 095.34 60.41 096.34 60.41 097.34 60.41 098.34 60.41 099.34 60.41 100.34 60.41 101.34 60.41 102.34 60.41 103.34 60.41 104.34 60.41 105.34 60.41 106.34 60.41 107.34 60.41 108.34 60.41 109.34 60.41 110.34 60.41 111.34 60.41 112.34 60.41 113.34 60.41 114.34 60.41 115.34 60.41 25 Dec 2008 072.24 60.76 073.24 60.76 074.24 60.76 075.24 60.76 076.24 60.76 077.24 60.76 078.24 60.76 079.24 60.76 080.24 60.76 081.24 60.76 082.24 60.76 083.24 60.76 084.24 60.76 085.24 60.76 086.24 60.76 087.24 60.76 088.24 60.76 089.24 60.76 090.24 60.76 091.24 60.76 092.24 60.76 093.24 60.76 094.24 60.76 095.24 60.76 096.24 60.76 097.24 60.76 098.24 60.76 099.24 60.76 100.24 60.76 101.24 60.76 102.24 60.76 103.24 60.76 104.24 60.76 105.24 60.76 106.24 60.76 107.24 60.76 108.24 60.76 109.24 60.76 110.24 60.76 111.24 60.76 112.24 60.76 113.24 60.76 114.24 60.76 26 Dec 2008 071.14 61.12 072.14 61.12 073.14 61.12 074.14 61.12 075.14 61.12 076.14 61.12 077.14 61.12 078.14 61.12 079.14 61.12 080.14 61.12 081.14 61.12 082.14 61.12 083.14 61.12 084.14 61.12 085.14 61.12 086.14 61.12 087.14 61.12 088.14 61.12 089.14 61.12 090.14 61.12 091.14 61.12 092.14 61.12 093.14 61.12 094.14 61.12 095.14 61.12 096.14 61.12 097.14 61.12 098.14 61.12 099.14 61.12 100.14 61.12 101.14 61.12 102.14 61.12 103.14 61.12 104.14 61.12 105.14 61.12 106.14 61.12 107.14 61.12 108.14 61.12 109.14 61.12 110.14 61.12 111.14 61.12 112.14 61.12 113.14 61.12 27 Dec 2008 070.04 61.47 071.04 61.47 072.04 61.47 073.04 61.47 074.04 61.47 075.04 61.47 076.04 61.47 077.04 61.47 078.04 61.47 079.04 61.47 080.04 61.47 081.04 61.47 082.04 61.47 083.04 61.47 084.04 61.47 085.04 61.47 086.04 61.47 087.04 61.47 088.04 61.47 089.04 61.47 090.04 61.47 091.04 61.47 092.04 61.47 093.04 61.47 094.04 61.47 095.04 61.47 096.04 61.47 097.04 61.47 098.04 61.47 099.04 61.47 100.04 61.47 101.04 61.47 102.04 61.47 103.04 61.47 104.04 61.47 105.04 61.47 106.04 61.47 107.04 61.47 108.04 61.47 109.04 61.47 110.04 61.47 111.04 61.47 112.04 61.47 28 Dec 2008 069.13 61.62 070.13 61.62 071.13 61.62 072.13 61.62 073.13 61.62 074.13 61.62 075.13 61.62 076.13 61.62 077.13 61.62 078.13 61.62 079.13 61.62 080.13 61.62 081.13 61.62 082.13 61.62 083.13 61.62 084.13 61.62 085.13 61.62 086.13 61.62 087.13 61.62 088.13 61.62 089.13 61.62 090.13 61.62 091.13 61.62 092.13 61.62 093.13 61.62 094.13 61.62 095.13 61.62 096.13 61.62 097.13 61.62 098.13 61.62 099.13 61.62 100.13 61.62 101.13 61.62 102.13 61.62 103.13 61.62 104.13 61.62 105.13 61.62 106.13 61.62 107.13 61.62 108.13 61.62 109.13 61.62 110.13 61.62 111.13 61.62