;;File created using SAA zone 5 
03 Jul 2007 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43
04 Jul 2007 231.73 53.41 232.73 53.41 233.73 53.41 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41
05 Jul 2007 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40
06 Jul 2007 232.85 53.19 233.85 53.19 234.85 53.19 235.85 53.19 236.85 53.19 237.85 53.19 238.85 53.19 239.85 53.19 240.85 53.19 241.85 53.19 242.85 53.19
07 Jul 2007 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40
08 Jul 2007 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42
09 Jul 2007 234.48 53.44 235.48 53.44 236.48 53.44 237.48 53.44 238.48 53.44 239.48 53.44 240.48 53.44 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44
10 Jul 2007 235.01 53.48 236.01 53.48 237.01 53.48 238.01 53.48 239.01 53.48 240.01 53.48 241.01 53.48 242.01 53.48 243.01 53.48 244.01 53.48 245.01 53.48
11 Jul 2007 235.53 53.53 236.53 53.53 237.53 53.53 238.53 53.53 239.53 53.53 240.53 53.53 241.53 53.53 242.53 53.53 243.53 53.53 244.53 53.53 245.53 53.53
12 Jul 2007 236.04 53.59 237.04 53.59 238.04 53.59 239.04 53.59 240.04 53.59 241.04 53.59 242.04 53.59 243.04 53.59 244.04 53.59 245.04 53.59
13 Jul 2007 236.55 53.66 237.55 53.66 238.55 53.66 239.55 53.66 240.55 53.66 241.55 53.66 242.55 53.66 243.55 53.66 244.55 53.66 245.55 53.66 246.55 53.66
14 Jul 2007 237.05 53.94 238.05 53.94 239.05 53.94 240.05 53.94 241.05 53.94 242.05 53.94 243.05 53.94 244.05 53.94 245.05 53.94 246.05 53.94
15 Jul 2007 237.55 54.03 238.55 54.03 239.55 54.03 240.55 54.03 241.55 54.03 242.55 54.03 243.55 54.03 244.55 54.03 245.55 54.03 246.55 54.03
16 Jul 2007 238.04 54.12 239.04 54.12 240.04 54.12 241.04 54.12 242.04 54.12 243.04 54.12 244.04 54.12 245.04 54.12 246.04 54.12 247.04 54.12 248.04 54.12
17 Jul 2007 238.53 54.22 239.53 54.22 240.53 54.22 241.53 54.22 242.53 54.22 243.53 54.22 244.53 54.22 245.53 54.22 246.53 54.22 247.53 54.22 248.53 54.22
18 Jul 2007 239.01 54.51 240.01 54.51 241.01 54.51 242.01 54.51 243.01 54.51 244.01 54.51 245.01 54.51 246.01 54.51 247.01 54.51 248.01 54.51 249.01 54.51
19 Jul 2007 239.49 54.60 240.49 54.60 241.49 54.60 242.49 54.60 243.49 54.60 244.49 54.60 245.49 54.60 246.49 54.60 247.49 54.60 248.49 54.60 249.49 54.60
20 Jul 2007 239.97 54.67 240.97 54.67 241.97 54.67 242.97 54.67 243.97 54.67 244.97 54.67 245.97 54.67 246.97 54.67 247.97 54.67 248.97 54.67 249.97 54.67
21 Jul 2007 240.44 54.72 241.44 54.72 242.44 54.72 243.44 54.72 244.44 54.72 245.44 54.72 246.44 54.72 247.44 54.72 248.44 54.72 249.44 54.72 250.44 54.72
22 Jul 2007 240.91 54.75 241.91 54.75 242.91 54.75 243.91 54.75 244.91 54.75 245.91 54.75 246.91 54.75 247.91 54.75 248.91 54.75 249.91 54.75 250.91 54.75
23 Jul 2007 241.37 54.96 242.37 54.96 243.37 54.96 244.37 54.96 245.37 54.96 246.37 54.96 247.37 54.96 248.37 54.96 249.37 54.96 250.37 54.96
24 Jul 2007 241.83 54.73 242.83 54.73 243.83 54.73 244.83 54.73 245.83 54.73 246.83 54.73 247.83 54.73 248.83 54.73 249.83 54.73 250.83 54.73 251.83 54.73
25 Jul 2007 242.29 54.68 243.29 54.68 244.29 54.68 245.29 54.68 246.29 54.68 247.29 54.68 248.29 54.68 249.29 54.68 250.29 54.68 251.29 54.68 252.29 54.68
26 Jul 2007 242.74 54.61 243.74 54.61 244.74 54.61 245.74 54.61 246.74 54.61 247.74 54.61 248.74 54.61 249.74 54.61 250.74 54.61 251.74 54.61
27 Jul 2007 243.20 54.53 244.20 54.53 245.20 54.53 246.20 54.53 247.20 54.53 248.20 54.53 249.20 54.53 250.20 54.53 251.20 54.53 252.20 54.53 253.20 54.53
28 Jul 2007 243.65 54.23 244.65 54.23 245.65 54.23 246.65 54.23 247.65 54.23 248.65 54.23 249.65 54.23 250.65 54.23 251.65 54.23 252.65 54.23 253.65 54.23
29 Jul 2007 244.10 54.14 245.10 54.14 246.10 54.14 247.10 54.14 248.10 54.14 249.10 54.14 250.10 54.14 251.10 54.14 252.10 54.14 253.10 54.14 254.10 54.14
30 Jul 2007 244.54 54.04 245.54 54.04 246.54 54.04 247.54 54.04 248.54 54.04 249.54 54.04 250.54 54.04 251.54 54.04 252.54 54.04 253.54 54.04 254.54 54.04
31 Jul 2007 244.99 53.95 245.99 53.95 246.99 53.95 247.99 53.95 248.99 53.95 249.99 53.95 250.99 53.95 251.99 53.95 252.99 53.95 253.99 53.95 254.99 53.95
01 Aug 2007 245.43 53.67 246.43 53.67 247.43 53.67 248.43 53.67 249.43 53.67 250.43 53.67 251.43 53.67 252.43 53.67 253.43 53.67 254.43 53.67 255.43 53.67
02 Aug 2007 245.88 53.60 246.88 53.60 247.88 53.60 248.88 53.60 249.88 53.60 250.88 53.60 251.88 53.60 252.88 53.60 253.88 53.60 254.88 53.60 255.88 53.60
03 Aug 2007 246.32 53.54 247.32 53.54 248.32 53.54 249.32 53.54 250.32 53.54 251.32 53.54 252.32 53.54 253.32 53.54 254.32 53.54 255.32 53.54 256.32 53.54
04 Aug 2007 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49
05 Aug 2007 247.20 53.45 248.20 53.45 249.20 53.45 250.20 53.45 251.20 53.45 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45
06 Aug 2007 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42
07 Aug 2007 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40
08 Aug 2007 238.52 53.19 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19
09 Aug 2007 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40
10 Aug 2007 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41
11 Aug 2007 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42
12 Aug 2007 240.29 53.45 241.29 53.45 242.29 53.45 243.29 53.45 244.29 53.45 245.29 53.45 246.29 53.45 247.29 53.45 248.29 53.45 249.29 53.45 250.29 53.45 251.29 53.45 252.29 53.45 253.29 53.45 254.29 53.45 255.29 53.45 256.29 53.45 257.29 53.45 258.29 53.45 259.29 53.45 260.29 53.45 261.29 53.45 262.29 53.45 263.29 53.45 264.29 53.45 265.29 53.45 266.29 53.45 267.29 53.45 268.29 53.45 269.29 53.45
13 Aug 2007 240.73 53.47 241.73 53.47 242.73 53.47 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47
14 Aug 2007 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50
15 Aug 2007 241.62 53.52 242.62 53.52 243.62 53.52 244.62 53.52 245.62 53.52 246.62 53.52 247.62 53.52 248.62 53.52 249.62 53.52 250.62 53.52 251.62 53.52 252.62 53.52 253.62 53.52 254.62 53.52 255.62 53.52 256.62 53.52 257.62 53.52 258.62 53.52 259.62 53.52 260.62 53.52 261.62 53.52 262.62 53.52 263.62 53.52 264.62 53.52 265.62 53.52 266.62 53.52 267.62 53.52 268.62 53.52 269.62 53.52 270.62 53.52 271.62 53.52
16 Aug 2007 242.07 53.55 243.07 53.55 244.07 53.55 245.07 53.55 246.07 53.55 247.07 53.55 248.07 53.55 249.07 53.55 250.07 53.55 251.07 53.55 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55
17 Aug 2007 242.52 53.56 243.52 53.56 244.52 53.56 245.52 53.56 246.52 53.56 247.52 53.56 248.52 53.56 249.52 53.56 250.52 53.56 251.52 53.56 252.52 53.56 253.52 53.56 254.52 53.56 255.52 53.56 256.52 53.56 257.52 53.56 258.52 53.56 259.52 53.56 260.52 53.56 261.52 53.56 262.52 53.56 263.52 53.56 264.52 53.56 265.52 53.56 266.52 53.56 267.52 53.56 268.52 53.56 269.52 53.56 270.52 53.56 271.52 53.56
18 Aug 2007 242.97 53.58 243.97 53.58 244.97 53.58 245.97 53.58 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58
19 Aug 2007 243.42 53.58 244.42 53.58 245.42 53.58 246.42 53.58 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58
20 Aug 2007 243.63 53.58 244.63 53.58 245.63 53.58 246.63 53.58 247.63 53.58 248.63 53.58 249.63 53.58 250.63 53.58 251.63 53.58 252.63 53.58 253.63 53.58 254.63 53.58 255.63 53.58 256.63 53.58 257.63 53.58 258.63 53.58 259.63 53.58 260.63 53.58 261.63 53.58 262.63 53.58 263.63 53.58 264.63 53.58 265.63 53.58 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58
21 Aug 2007 244.04 53.57 245.04 53.57 246.04 53.57 247.04 53.57 248.04 53.57 249.04 53.57 250.04 53.57 251.04 53.57 252.04 53.57 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57 269.04 53.57 270.04 53.57 271.04 53.57 272.04 53.57 273.04 53.57 274.04 53.57 275.04 53.57 276.04 53.57 277.04 53.57 278.04 53.57 279.04 53.57 280.04 53.57 281.04 53.57 282.04 53.57
22 Aug 2007 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55
23 Aug 2007 244.84 53.53 245.84 53.53 246.84 53.53 247.84 53.53 248.84 53.53 249.84 53.53 250.84 53.53 251.84 53.53 252.84 53.53 253.84 53.53 254.84 53.53 255.84 53.53 256.84 53.53 257.84 53.53 258.84 53.53 259.84 53.53 260.84 53.53 261.84 53.53 262.84 53.53 263.84 53.53 264.84 53.53 265.84 53.53 266.84 53.53 267.84 53.53 268.84 53.53 269.84 53.53 270.84 53.53 271.84 53.53 272.84 53.53 273.84 53.53 274.84 53.53 275.84 53.53 276.84 53.53 277.84 53.53 278.84 53.53 279.84 53.53 280.84 53.53 281.84 53.53 282.84 53.53
24 Aug 2007 245.23 53.50 246.23 53.50 247.23 53.50 248.23 53.50 249.23 53.50 250.23 53.50 251.23 53.50 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50
25 Aug 2007 245.70 53.48 246.70 53.48 247.70 53.48 248.70 53.48 249.70 53.48 250.70 53.48 251.70 53.48 252.70 53.48 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48 281.70 53.48 282.70 53.48 283.70 53.48
26 Aug 2007 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45
27 Aug 2007 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43
28 Aug 2007 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41
29 Aug 2007 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40
30 Aug 2007 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19
31 Aug 2007 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40
01 Sep 2007 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41
02 Sep 2007 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44 282.83 53.44 283.83 53.44 284.83 53.44 285.83 53.44 286.83 53.44 287.83 53.44 288.83 53.44
03 Sep 2007 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47
04 Sep 2007 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52 263.51 53.52 264.51 53.52 265.51 53.52 266.51 53.52 267.51 53.52 268.51 53.52 269.51 53.52 270.51 53.52 271.51 53.52 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52
05 Sep 2007 249.84 53.58 250.84 53.58 251.84 53.58 252.84 53.58 253.84 53.58 254.84 53.58 255.84 53.58 256.84 53.58 257.84 53.58 258.84 53.58 259.84 53.58 260.84 53.58 261.84 53.58 262.84 53.58 263.84 53.58 264.84 53.58 265.84 53.58 266.84 53.58 267.84 53.58 268.84 53.58 269.84 53.58 270.84 53.58 271.84 53.58 272.84 53.58 273.84 53.58 274.84 53.58 275.84 53.58 276.84 53.58 277.84 53.58 278.84 53.58 279.84 53.58 280.84 53.58 281.84 53.58 282.84 53.58 283.84 53.58 284.84 53.58 285.84 53.58 286.84 53.58 287.84 53.58 288.84 53.58 289.84 53.58 290.84 53.58 291.84 53.58
06 Sep 2007 250.15 53.65 251.15 53.65 252.15 53.65 253.15 53.65 254.15 53.65 255.15 53.65 256.15 53.65 257.15 53.65 258.15 53.65 259.15 53.65 260.15 53.65 261.15 53.65 262.15 53.65 263.15 53.65 264.15 53.65 265.15 53.65 266.15 53.65 267.15 53.65 268.15 53.65 269.15 53.65 270.15 53.65 271.15 53.65 272.15 53.65 273.15 53.65 274.15 53.65 275.15 53.65 276.15 53.65 277.15 53.65 278.15 53.65 279.15 53.65 280.15 53.65 281.15 53.65 282.15 53.65 283.15 53.65 284.15 53.65 285.15 53.65 286.15 53.65 287.15 53.65 288.15 53.65 289.15 53.65 290.15 53.65 291.15 53.65
07 Sep 2007 250.70 53.92 251.70 53.92 252.70 53.92 253.70 53.92 254.70 53.92 255.70 53.92 256.70 53.92 257.70 53.92 258.70 53.92 259.70 53.92 260.70 53.92 261.70 53.92 262.70 53.92 263.70 53.92 264.70 53.92 265.70 53.92 266.70 53.92 267.70 53.92 268.70 53.92 269.70 53.92 270.70 53.92 271.70 53.92 272.70 53.92 273.70 53.92 274.70 53.92 275.70 53.92 276.70 53.92 277.70 53.92 278.70 53.92 279.70 53.92 280.70 53.92 281.70 53.92 282.70 53.92 283.70 53.92 284.70 53.92 285.70 53.92 286.70 53.92 287.70 53.92 288.70 53.92 289.70 53.92 290.70 53.92 291.70 53.92
08 Sep 2007 251.00 54.01 252.00 54.01 253.00 54.01 254.00 54.01 255.00 54.01 256.00 54.01 257.00 54.01 258.00 54.01 259.00 54.01 260.00 54.01 261.00 54.01 262.00 54.01 263.00 54.01 264.00 54.01 265.00 54.01 266.00 54.01 267.00 54.01 268.00 54.01 269.00 54.01 270.00 54.01 271.00 54.01 272.00 54.01 273.00 54.01 274.00 54.01 275.00 54.01 276.00 54.01 277.00 54.01 278.00 54.01 279.00 54.01 280.00 54.01 281.00 54.01 282.00 54.01 283.00 54.01 284.00 54.01 285.00 54.01 286.00 54.01 287.00 54.01 288.00 54.01 289.00 54.01 290.00 54.01 291.00 54.01 292.00 54.01 293.00 54.01
09 Sep 2007 251.29 54.11 252.29 54.11 253.29 54.11 254.29 54.11 255.29 54.11 256.29 54.11 257.29 54.11 258.29 54.11 259.29 54.11 260.29 54.11 261.29 54.11 262.29 54.11 263.29 54.11 264.29 54.11 265.29 54.11 266.29 54.11 267.29 54.11 268.29 54.11 269.29 54.11 270.29 54.11 271.29 54.11 272.29 54.11 273.29 54.11 274.29 54.11 275.29 54.11 276.29 54.11 277.29 54.11 278.29 54.11 279.29 54.11 280.29 54.11 281.29 54.11 282.29 54.11 283.29 54.11 284.29 54.11 285.29 54.11 286.29 54.11 287.29 54.11 288.29 54.11 289.29 54.11 290.29 54.11 291.29 54.11 292.29 54.11 293.29 54.11
10 Sep 2007 251.56 54.20 252.56 54.20 253.56 54.20 254.56 54.20 255.56 54.20 256.56 54.20 257.56 54.20 258.56 54.20 259.56 54.20 260.56 54.20 261.56 54.20 262.56 54.20 263.56 54.20 264.56 54.20 265.56 54.20 266.56 54.20 267.56 54.20 268.56 54.20 269.56 54.20 270.56 54.20 271.56 54.20 272.56 54.20 273.56 54.20 274.56 54.20 275.56 54.20 276.56 54.20 277.56 54.20 278.56 54.20 279.56 54.20 280.56 54.20 281.56 54.20 282.56 54.20 283.56 54.20 284.56 54.20 285.56 54.20 286.56 54.20 287.56 54.20 288.56 54.20 289.56 54.20 290.56 54.20 291.56 54.20 292.56 54.20
11 Sep 2007 251.70 54.50 252.70 54.50 253.70 54.50 254.70 54.50 255.70 54.50 256.70 54.50 257.70 54.50 258.70 54.50 259.70 54.50 260.70 54.50 261.70 54.50 262.70 54.50 263.70 54.50 264.70 54.50 265.70 54.50 266.70 54.50 267.70 54.50 268.70 54.50 269.70 54.50 270.70 54.50 271.70 54.50 272.70 54.50 273.70 54.50 274.70 54.50 275.70 54.50 276.70 54.50 277.70 54.50 278.70 54.50 279.70 54.50 280.70 54.50 281.70 54.50 282.70 54.50 283.70 54.50 284.70 54.50 285.70 54.50 286.70 54.50 287.70 54.50 288.70 54.50 289.70 54.50 290.70 54.50 291.70 54.36 292.70 53.90 293.70 53.38
12 Sep 2007 252.03 54.58 253.03 54.58 254.03 54.58 255.03 54.58 256.03 54.58 257.03 54.58 258.03 54.58 259.03 54.58 260.03 54.58 261.03 54.58 262.03 54.58 263.03 54.58 264.03 54.58 265.03 54.58 266.03 54.58 267.03 54.58 268.03 54.58 269.03 54.58 270.03 54.58 271.03 54.58 272.03 54.58 273.03 54.58 274.03 54.58 275.03 54.58 276.03 54.58 277.03 54.58 278.03 54.58 279.03 54.58 280.03 54.58 281.03 54.58 282.03 54.58 283.03 54.58 284.03 54.58 285.03 54.58 286.03 54.58 287.03 54.58 288.03 54.58 289.03 54.58 290.03 54.58 291.03 54.22 292.03 53.82 293.03 53.37 294.03 52.87
13 Sep 2007 252.63 54.66 253.63 54.66 254.63 54.66 255.63 54.66 256.63 54.66 257.63 54.66 258.63 54.66 259.63 54.66 260.63 54.66 261.63 54.66 262.63 54.66 263.63 54.66 264.63 54.66 265.63 54.66 266.63 54.66 267.63 54.66 268.63 54.66 269.63 54.66 270.63 54.66 271.63 54.66 272.63 54.66 273.63 54.66 274.63 54.66 275.63 54.66 276.63 54.66 277.63 54.66 278.63 54.66 279.63 54.66 280.63 54.66 281.63 54.66 282.63 54.66 283.63 54.66 284.63 54.66 285.63 54.66 286.63 54.66 287.63 54.66 288.63 54.66 289.63 54.66 290.63 54.52 291.63 54.17 292.63 53.79 293.63 53.38 294.63 52.93
14 Sep 2007 252.85 54.72 253.85 54.72 254.85 54.72 255.85 54.72 256.85 54.72 257.85 54.72 258.85 54.72 259.85 54.72 260.85 54.72 261.85 54.72 262.85 54.72 263.85 54.72 264.85 54.72 265.85 54.72 266.85 54.72 267.85 54.72 268.85 54.72 269.85 54.72 270.85 54.72 271.85 54.72 272.85 54.72 273.85 54.72 274.85 54.72 275.85 54.72 276.85 54.72 277.85 54.72 278.85 54.72 279.85 54.72 280.85 54.72 281.85 54.72 282.85 54.72 283.85 54.72 284.85 54.72 285.85 54.72 286.85 54.72 287.85 54.72 288.85 54.72 289.85 54.72 290.85 54.72 291.85 54.66 292.85 54.33 293.85 53.98
15 Sep 2007 253.04 54.75 254.04 54.75 255.04 54.75 256.04 54.75 257.04 54.75 258.04 54.75 259.04 54.75 260.04 54.75 261.04 54.75 262.04 54.75 263.04 54.75 264.04 54.75 265.04 54.75 266.04 54.75 267.04 54.75 268.04 54.75 269.04 54.75 270.04 54.75 271.04 54.75 272.04 54.75 273.04 54.75 274.04 54.75 275.04 54.75 276.04 54.75 277.04 54.75 278.04 54.75 279.04 54.75 280.04 54.75 281.04 54.75 282.04 54.75 283.04 54.75 284.04 54.75 285.04 54.75 286.04 54.75 287.04 54.75 288.04 54.75 289.04 54.75 290.04 54.75 291.04 54.75 292.04 54.75 293.04 54.75 294.04 54.75 295.04 54.52
16 Sep 2007 253.21 54.96 254.21 54.96 255.21 54.96 256.21 54.96 257.21 54.96 258.21 54.96 259.21 54.96 260.21 54.96 261.21 54.96 262.21 54.96 263.21 54.96 264.21 54.96 265.21 54.96 266.21 54.96 267.21 54.96 268.21 54.96 269.21 54.96 270.21 54.96 271.21 54.96 272.21 54.96 273.21 54.96 274.21 54.96 275.21 54.96 276.21 54.96 277.21 54.96 278.21 54.96 279.21 54.96 280.21 54.96 281.21 54.96 282.21 54.96 283.21 54.96 284.21 54.96 285.21 54.96 286.21 54.96 287.21 54.96 288.21 54.96 289.21 54.96 290.21 54.96 291.21 54.96 292.21 54.96 293.21 54.96 294.21 54.96 295.21 54.96
17 Sep 2007 253.34 54.74 254.34 54.74 255.34 54.74 256.34 54.74 257.34 54.74 258.34 54.74 259.34 54.74 260.34 54.74 261.34 54.74 262.34 54.74 263.34 54.74 264.34 54.74 265.34 54.74 266.34 54.74 267.34 54.74 268.34 54.74 269.34 54.74 270.34 54.74 271.34 54.74 272.34 54.74 273.34 54.74 274.34 54.74 275.34 54.74 276.34 54.74 277.34 54.74 278.34 54.74 279.34 54.74 280.34 54.74 281.34 54.74 282.34 54.74 283.34 54.74 284.34 54.74 285.34 54.74 286.34 54.74 287.34 54.74 288.34 54.74 289.34 54.74 290.34 54.74 291.34 54.74 292.34 54.74 293.34 54.74 294.34 54.74 295.34 54.74
18 Sep 2007 254.00 54.69 255.00 54.69 256.00 54.69 257.00 54.69 258.00 54.69 259.00 54.69 260.00 54.69 261.00 54.69 262.00 54.69 263.00 54.69 264.00 54.69 265.00 54.69 266.00 54.69 267.00 54.69 268.00 54.69 269.00 54.69 270.00 54.69 271.00 54.69 272.00 54.69 273.00 54.69 274.00 54.69 275.00 54.69 276.00 54.69 277.00 54.69 278.00 54.69 279.00 54.69 280.00 54.69 281.00 54.69 282.00 54.69 283.00 54.69 284.00 54.69 285.00 54.69 286.00 54.69 287.00 54.69 288.00 54.69 289.00 54.69 290.00 54.69 291.00 54.69 292.00 54.69 293.00 54.69 294.00 54.69 295.00 54.69 296.00 54.69
19 Sep 2007 254.12 54.62 255.12 54.62 256.12 54.62 257.12 54.62 258.12 54.62 259.12 54.62 260.12 54.62 261.12 54.62 262.12 54.62 263.12 54.62 264.12 54.62 265.12 54.62 266.12 54.62 267.12 54.62 268.12 54.62 269.12 54.62 270.12 54.62 271.12 54.62 272.12 54.62 273.12 54.62 274.12 54.62 275.12 54.62 276.12 54.62 277.12 54.62 278.12 54.62 279.12 54.62 280.12 54.62 281.12 54.62 282.12 54.62 283.12 54.62 284.12 54.62 285.12 54.62 286.12 54.62 287.12 54.62 288.12 54.62 289.12 54.62 290.12 54.62 291.12 54.62 292.12 54.62 293.12 54.62 294.12 54.62 295.12 54.62 296.12 54.62
20 Sep 2007 254.21 54.54 255.21 54.54 256.21 54.54 257.21 54.54 258.21 54.54 259.21 54.54 260.21 54.54 261.21 54.54 262.21 54.54 263.21 54.54 264.21 54.54 265.21 54.54 266.21 54.54 267.21 54.54 268.21 54.54 269.21 54.54 270.21 54.54 271.21 54.54 272.21 54.54 273.21 54.54 274.21 54.54 275.21 54.54 276.21 54.54 277.21 54.54 278.21 54.54 279.21 54.54 280.21 54.54 281.21 54.54 282.21 54.54 283.21 54.54 284.21 54.54 285.21 54.54 286.21 54.54 287.21 54.54 288.21 54.54 289.21 54.54 290.21 54.54 291.21 54.54 292.21 54.54 293.21 54.54 294.21 54.54 295.21 54.54 296.21 54.54 297.21 54.54
21 Sep 2007 255.56 54.45 256.56 54.45 257.56 54.45 258.56 54.45 259.56 54.45 260.56 54.45 261.56 54.45 262.56 54.45 263.56 54.45 264.56 54.45 265.56 54.45 266.56 54.45 267.56 54.45 268.56 54.45 269.56 54.45 270.56 54.45 271.56 54.45 272.56 54.45 273.56 54.45 274.56 54.45 275.56 54.45 276.56 54.45 277.56 54.45 278.56 54.45 279.56 54.45 280.56 54.45 281.56 54.45 282.56 54.45 283.56 54.45 284.56 54.45 285.56 54.45 286.56 54.45 287.56 54.45 288.56 54.45 289.56 54.45 290.56 54.45 291.56 54.45 292.56 54.45 293.56 54.45 294.56 54.45 295.56 54.45 296.56 54.45
22 Sep 2007 256.28 54.15 257.28 54.15 258.28 54.15 259.28 54.15 260.28 54.15 261.28 54.15 262.28 54.15 263.28 54.15 264.28 54.15 265.28 54.15 266.28 54.15 267.28 54.15 268.28 54.15 269.28 54.15 270.28 54.15 271.28 54.15 272.28 54.15 273.28 54.15 274.28 54.15 275.28 54.15 276.28 54.15 277.28 54.15 278.28 54.15 279.28 54.15 280.28 54.15 281.28 54.15 282.28 54.15 283.28 54.15 284.28 54.15 285.28 54.15 286.28 54.15 287.28 54.15 288.28 54.15 289.28 54.15 290.28 54.15 291.28 54.15 292.28 54.15 293.28 54.15 294.28 54.15 295.28 54.15 296.28 54.15 297.28 54.15
23 Sep 2007 257.01 54.06 258.01 54.06 259.01 54.06 260.01 54.06 261.01 54.06 262.01 54.06 263.01 54.06 264.01 54.06 265.01 54.06 266.01 54.06 267.01 54.06 268.01 54.06 269.01 54.06 270.01 54.06 271.01 54.06 272.01 54.06 273.01 54.06 274.01 54.06 275.01 54.06 276.01 54.06 277.01 54.06 278.01 54.06 279.01 54.06 280.01 54.06 281.01 54.06 282.01 54.06 283.01 54.06 284.01 54.06 285.01 54.06 286.01 54.06 287.01 54.06 288.01 54.06 289.01 54.06 290.01 54.06 291.01 54.06 292.01 54.06 293.01 54.06 294.01 54.06 295.01 54.06 296.01 54.06 297.01 54.06 298.01 54.06
24 Sep 2007 257.77 53.97 258.77 53.97 259.77 53.97 260.77 53.97 261.77 53.97 262.77 53.97 263.77 53.97 264.77 53.97 265.77 53.97 266.77 53.97 267.77 53.97 268.77 53.97 269.77 53.97 270.77 53.97 271.77 53.97 272.77 53.97 273.77 53.97 274.77 53.97 275.77 53.97 276.77 53.97 277.77 53.97 278.77 53.97 279.77 53.97 280.77 53.97 281.77 53.97 282.77 53.97 283.77 53.97 284.77 53.97 285.77 53.97 286.77 53.97 287.77 53.97 288.77 53.97 289.77 53.97 290.77 53.97 291.77 53.97 292.77 53.97 293.77 53.97 294.77 53.97 295.77 53.97 296.77 53.97 297.77 53.97 298.77 53.97
25 Sep 2007 259.23 53.68 260.23 53.68 261.23 53.68 262.23 53.68 263.23 53.68 264.23 53.68 265.23 53.68 266.23 53.68 267.23 53.68 268.23 53.68 269.23 53.68 270.23 53.68 271.23 53.68 272.23 53.68 273.23 53.68 274.23 53.68 275.23 53.68 276.23 53.68 277.23 53.68 278.23 53.68 279.23 53.68 280.23 53.68 281.23 53.68 282.23 53.68 283.23 53.68 284.23 53.68 285.23 53.68 286.23 53.68 287.23 53.68 288.23 53.68 289.23 53.68 290.23 53.68 291.23 53.68 292.23 53.68 293.23 53.68 294.23 53.68 295.23 53.68 296.23 53.68 297.23 53.68 298.23 53.68 299.23 53.68
26 Sep 2007 260.02 53.61 261.02 53.61 262.02 53.61 263.02 53.61 264.02 53.61 265.02 53.61 266.02 53.61 267.02 53.61 268.02 53.61 269.02 53.61 270.02 53.61 271.02 53.61 272.02 53.61 273.02 53.61 274.02 53.61 275.02 53.61 276.02 53.61 277.02 53.61 278.02 53.61 279.02 53.61 280.02 53.61 281.02 53.61 282.02 53.61 283.02 53.61 284.02 53.61 285.02 53.61 286.02 53.61 287.02 53.61 288.02 53.61 289.02 53.61 290.02 53.61 291.02 53.61 292.02 53.61 293.02 53.61 294.02 53.61 295.02 53.61 296.02 53.61 297.02 53.61 298.02 53.61 299.02 53.61 300.02 53.61
27 Sep 2007 260.83 53.55 261.83 53.55 262.83 53.55 263.83 53.55 264.83 53.55 265.83 53.55 266.83 53.55 267.83 53.55 268.83 53.55 269.83 53.55 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55
28 Sep 2007 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 298.66 53.49 299.66 53.49 300.66 53.49 301.66 53.49
29 Sep 2007 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45 280.14 53.45 281.14 53.45 282.14 53.45 283.14 53.45 284.14 53.45 285.14 53.45 286.14 53.45 287.14 53.45 288.14 53.45 289.14 53.45 290.14 53.45 291.14 53.45 292.14 53.45 293.14 53.45 294.14 53.45 295.14 53.45 296.14 53.45 297.14 53.45 298.14 53.45 299.14 53.45 300.14 53.45 301.14 53.45 302.14 53.45
30 Sep 2007 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42
01 Oct 2007 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40
02 Oct 2007 265.82 53.39 266.82 53.39 267.82 53.39 268.82 53.39 269.82 53.39 270.82 53.39 271.82 53.39 272.82 53.39 273.82 53.39 274.82 53.39 275.82 53.39 276.82 53.39 277.82 53.39 278.82 53.39 279.82 53.39 280.82 53.39 281.82 53.39 282.82 53.39 283.82 53.39 284.82 53.39 285.82 53.39 286.82 53.39 287.82 53.39 288.82 53.39 289.82 53.39 290.82 53.39 291.82 53.39 292.82 53.39 293.82 53.39 294.82 53.39 295.82 53.39 296.82 53.39 297.82 53.39 298.82 53.39 299.82 53.39 300.82 53.39 301.82 53.39 302.82 53.39 303.82 53.39 304.82 53.39
03 Oct 2007 266.53 53.39 267.53 53.39 268.53 53.39 269.53 53.39 270.53 53.39 271.53 53.39 272.53 53.39 273.53 53.39 274.53 53.39 275.53 53.39 276.53 53.39 277.53 53.39 278.53 53.39 279.53 53.39 280.53 53.39 281.53 53.39 282.53 53.39 283.53 53.39 284.53 53.39 285.53 53.39 286.53 53.39 287.53 53.39 288.53 53.39 289.53 53.39 290.53 53.39 291.53 53.39 292.53 53.39 293.53 53.39 294.53 53.39 295.53 53.39 296.53 53.39 297.53 53.39 298.53 53.39 299.53 53.39 300.53 53.39 301.53 53.39 302.53 53.39 303.53 53.39 304.53 53.39 305.53 53.39
04 Oct 2007 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40
05 Oct 2007 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42
06 Oct 2007 269.33 53.44 270.33 53.44 271.33 53.44 272.33 53.44 273.33 53.44 274.33 53.44 275.33 53.44 276.33 53.44 277.33 53.44 278.33 53.44 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44 289.33 53.44 290.33 53.44 291.33 53.44 292.33 53.44 293.33 53.44 294.33 53.44 295.33 53.44 296.33 53.44 297.33 53.44 298.33 53.44 299.33 53.44 300.33 53.44 301.33 53.44 302.33 53.44 303.33 53.44 304.33 53.44 305.33 53.44 306.33 53.44 307.33 53.44 308.33 53.44 309.33 53.44
07 Oct 2007 270.39 53.46 271.39 53.46 272.39 53.46 273.39 53.46 274.39 53.46 275.39 53.46 276.39 53.46 277.39 53.46 278.39 53.46 279.39 53.46 280.39 53.46 281.39 53.46 282.39 53.46 283.39 53.46 284.39 53.46 285.39 53.46 286.39 53.46 287.39 53.46 288.39 53.46 289.39 53.46 290.39 53.46 291.39 53.46 292.39 53.46 293.39 53.46 294.39 53.46 295.39 53.46 296.39 53.46 297.39 53.46 298.39 53.46 299.39 53.46 300.39 53.46 301.39 53.46 302.39 53.46 303.39 53.46 304.39 53.46 305.39 53.46 306.39 53.46 307.39 53.46 308.39 53.46 309.39 53.46 310.39 53.46
08 Oct 2007 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 303.48 53.49 304.48 53.49 305.48 53.49 306.48 53.49 307.48 53.49 308.48 53.49 309.48 53.49 310.48 53.49 311.48 53.49
09 Oct 2007 272.60 53.52 273.60 53.52 274.60 53.52 275.60 53.52 276.60 53.52 277.60 53.52 278.60 53.52 279.60 53.52 280.60 53.52 281.60 53.52 282.60 53.52 283.60 53.52 284.60 53.52 285.60 53.52 286.60 53.52 287.60 53.52 288.60 53.52 289.60 53.52 290.60 53.52 291.60 53.52 292.60 53.52 293.60 53.52 294.60 53.52 295.60 53.52 296.60 53.52 297.60 53.52 298.60 53.52 299.60 53.52 300.60 53.52 301.60 53.52 302.60 53.52 303.60 53.52 304.60 53.52 305.60 53.52 306.60 53.52 307.60 53.52 308.60 53.52 309.60 53.52 310.60 53.52 311.60 53.52 312.60 53.52
10 Oct 2007 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54 278.16 53.54 279.16 53.54 280.16 53.54 281.16 53.54 282.16 53.54 283.16 53.54 284.16 53.54 285.16 53.54 286.16 53.54 287.16 53.54 288.16 53.54 289.16 53.54 290.16 53.54 291.16 53.54 292.16 53.54 293.16 53.54 294.16 53.54 295.16 53.54 296.16 53.54 297.16 53.54 298.16 53.54 299.16 53.54 300.16 53.54 301.16 53.54 302.16 53.54 303.16 53.54 304.16 53.54 305.16 53.54 306.16 53.54 307.16 53.54 308.16 53.54 309.16 53.54 310.16 53.54 311.16 53.54 312.16 53.54 313.16 53.54 314.16 53.54
11 Oct 2007 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 284.35 53.56 285.35 53.56 286.35 53.56 287.35 53.56 288.35 53.56 289.35 53.56 290.35 53.56 291.35 53.56 292.35 53.56 293.35 53.56 294.35 53.56 295.35 53.56 296.35 53.56 297.35 53.56 298.35 53.56 299.35 53.56 300.35 53.56 301.35 53.56 302.35 53.56 303.35 53.56 304.35 53.56 305.35 53.56 306.35 53.56 307.35 53.56 308.35 53.56 309.35 53.56 310.35 53.56 311.35 53.56 312.35 53.56 313.35 53.56 314.35 53.56 315.35 53.56
12 Oct 2007 275.58 53.57 276.58 53.57 277.58 53.57 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57 293.58 53.57 294.58 53.57 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57 299.58 53.57 300.58 53.57 301.58 53.57 302.58 53.57 303.58 53.57 304.58 53.57 305.58 53.57 306.58 53.57 307.58 53.57 308.58 53.57 309.58 53.57 310.58 53.57 311.58 53.57 312.58 53.57 313.58 53.57 314.58 53.57 315.58 53.57 316.58 53.57
13 Oct 2007 276.84 53.58 277.84 53.58 278.84 53.58 279.84 53.58 280.84 53.58 281.84 53.58 282.84 53.58 283.84 53.58 284.84 53.58 285.84 53.58 286.84 53.58 287.84 53.58 288.84 53.58 289.84 53.58 290.84 53.58 291.84 53.58 292.84 53.58 293.84 53.58 294.84 53.58 295.84 53.58 296.84 53.58 297.84 53.58 298.84 53.58 299.84 53.58 300.84 53.58 301.84 53.58 302.84 53.58 303.84 53.58 304.84 53.58 305.84 53.58 306.84 53.58 307.84 53.58 308.84 53.58 309.84 53.58 310.84 53.58 311.84 53.58 312.84 53.58 313.84 53.58 314.84 53.58 315.84 53.58 316.84 53.58 317.84 53.58
14 Oct 2007 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 285.24 53.58 286.24 53.58 287.24 53.58 288.24 53.58 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58 299.24 53.58 300.24 53.58 301.24 53.58 302.24 53.58 303.24 53.58 304.24 53.58 305.24 53.58 306.24 53.58 307.24 53.58 308.24 53.58 309.24 53.58 310.24 53.58 311.24 53.58 312.24 53.58 313.24 53.58 314.24 53.58 315.24 53.58 316.24 53.58 317.24 53.58 318.24 53.58 319.24 53.58 320.24 53.58
15 Oct 2007 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57 293.58 53.57 294.58 53.57 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57 299.58 53.57 300.58 53.57 301.58 53.57 302.58 53.57 303.58 53.57 304.58 53.57 305.58 53.57 306.58 53.57 307.58 53.57 308.58 53.57 309.58 53.57 310.58 53.57 311.58 53.57 312.58 53.57 313.58 53.57 314.58 53.57 315.58 53.57 316.58 53.57 317.58 53.57 318.58 53.57 319.58 53.57 320.58 53.57 321.58 53.57
16 Oct 2007 279.97 53.56 280.97 53.56 281.97 53.56 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56 289.97 53.56 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56 296.97 53.56 297.97 53.56 298.97 53.56 299.97 53.56 300.97 53.56 301.97 53.56 302.97 53.56 303.97 53.56 304.97 53.56 305.97 53.56 306.97 53.56 307.97 53.56 308.97 53.56 309.97 53.56 310.97 53.56 311.97 53.56 312.97 53.56 313.97 53.56 314.97 53.56 315.97 53.56 316.97 53.56 317.97 53.56 318.97 53.56 319.97 53.56 320.97 53.56 321.97 53.56 322.97 53.56
17 Oct 2007 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 308.39 53.54 309.39 53.54 310.39 53.54 311.39 53.54 312.39 53.54 313.39 53.54 314.39 53.54 315.39 53.54 316.39 53.54 317.39 53.54 318.39 53.54 319.39 53.54 320.39 53.54 321.39 53.54 322.39 53.54 323.39 53.54 324.39 53.54
18 Oct 2007 282.86 53.51 283.86 53.51 284.86 53.51 285.86 53.51 286.86 53.51 287.86 53.51 288.86 53.51 289.86 53.51 290.86 53.51 291.86 53.51 292.86 53.51 293.86 53.51 294.86 53.51 295.86 53.51 296.86 53.51 297.86 53.51 298.86 53.51 299.86 53.51 300.86 53.51 301.86 53.51 302.86 53.51 303.86 53.51 304.86 53.51 305.86 53.51 306.86 53.51 307.86 53.51 308.86 53.51 309.86 53.51 310.86 53.51 311.86 53.51 312.86 53.51 313.86 53.51 314.86 53.51 315.86 53.51 316.86 53.51 317.86 53.51 318.86 53.51 319.86 53.51 320.86 53.51 321.86 53.51 322.86 53.51 323.86 53.51 324.86 53.51 325.86 53.51
19 Oct 2007 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48 305.37 53.48 306.37 53.48 307.37 53.48 308.37 53.48 309.37 53.48 310.37 53.48 311.37 53.48 312.37 53.48 313.37 53.48 314.37 53.48 315.37 53.48 316.37 53.48 317.37 53.48 318.37 53.48 319.37 53.48 320.37 53.48 321.37 53.48 322.37 53.48 323.37 53.48 324.37 53.48 325.37 53.48 326.37 53.48 327.37 53.48
20 Oct 2007 284.72 52.86 285.72 52.86 286.72 52.86 287.72 52.86 288.72 52.86 289.72 52.86 290.72 52.86 291.72 52.86 292.72 52.86 293.72 52.86 294.72 52.86 295.72 52.86 296.72 52.86 297.72 52.86 298.72 52.86 299.72 52.86 300.72 52.86 301.72 52.86 302.72 52.86 303.72 52.86 304.72 52.86 305.72 52.86 306.72 52.86 307.72 52.86 308.72 52.86 309.72 52.86 310.72 52.86 311.72 52.86 312.72 52.86 313.72 52.86 314.72 52.86 315.72 52.86 316.72 52.86 317.72 52.86 318.72 52.86 319.72 52.86 320.72 52.86 321.72 52.86 322.72 52.86 323.72 52.86 324.72 52.86 325.72 52.86 326.72 52.86 327.72 52.86 328.72 52.86 329.72 52.86
21 Oct 2007 286.32 52.43 287.32 52.43 288.32 52.43 289.32 52.43 290.32 52.43 291.32 52.43 292.32 52.43 293.32 52.43 294.32 52.43 295.32 52.43 296.32 52.43 297.32 52.43 298.32 52.43 299.32 52.43 300.32 52.43 301.32 52.43 302.32 52.43 303.32 52.43 304.32 52.43 305.32 52.43 306.32 52.43 307.32 52.43 308.32 52.43 309.32 52.43 310.32 52.43 311.32 52.43 312.32 52.43 313.32 52.43 314.32 52.43 315.32 52.43 316.32 52.43 317.32 52.43 318.32 52.43 319.32 52.43 320.32 52.43 321.32 52.43 322.32 52.43 323.32 52.43 324.32 52.43 325.32 52.43 326.32 52.43 327.32 52.43 328.32 52.43 329.32 52.43 330.32 52.43 331.32 52.43
22 Oct 2007 287.97 52.21 288.97 52.21 289.97 52.21 290.97 52.21 291.97 52.21 292.97 52.21 293.97 52.21 294.97 52.21 295.97 52.21 296.97 52.21 297.97 52.21 298.97 52.21 299.97 52.21 300.97 52.21 301.97 52.21 302.97 52.21 303.97 52.21 304.97 52.21 305.97 52.21 306.97 52.21 307.97 52.21 308.97 52.21 309.97 52.21 310.97 52.21 311.97 52.21 312.97 52.21 313.97 52.21 314.97 52.21 315.97 52.21 316.97 52.21 317.97 52.21 318.97 52.21 319.97 52.21 320.97 52.21 321.97 52.21 322.97 52.21 323.97 52.21 324.97 52.21 325.97 52.21 326.97 52.21 327.97 52.21 328.97 52.21 329.97 52.21 330.97 52.21 331.97 52.21 332.97 52.21
23 Oct 2007 289.66 51.80 290.66 51.80 291.66 51.80 292.66 51.80 293.66 51.80 294.66 51.80 295.66 51.80 296.66 51.80 297.66 51.80 298.66 51.80 299.66 51.80 300.66 51.80 301.66 51.80 302.66 51.80 303.66 51.80 304.66 51.80 305.66 51.80 306.66 51.80 307.66 51.80 308.66 51.80 309.66 51.80 310.66 51.80 311.66 51.80 312.66 51.80 313.66 51.80 314.66 51.80 315.66 51.80 316.66 51.80 317.66 51.80 318.66 51.80 319.66 51.80 320.66 51.80 321.66 51.80 322.66 51.80 323.66 51.80 324.66 51.80 325.66 51.80 326.66 51.80 327.66 51.80 328.66 51.80 329.66 51.80 330.66 51.80 331.66 51.80 332.66 51.80 333.66 51.80 334.66 51.80
24 Oct 2007 291.40 51.60 292.40 51.60 293.40 51.60 294.40 51.60 295.40 51.60 296.40 51.60 297.40 51.60 298.40 51.60 299.40 51.60 300.40 51.60 301.40 51.60 302.40 51.60 303.40 51.60 304.40 51.60 305.40 51.60 306.40 51.60 307.40 51.60 308.40 51.60 309.40 51.60 310.40 51.60 311.40 51.60 312.40 51.60 313.40 51.60 314.40 51.60 315.40 51.60 316.40 51.60 317.40 51.60 318.40 51.60 319.40 51.60 320.40 51.60 321.40 51.60 322.40 51.60 323.40 51.60 324.40 51.60 325.40 51.60 326.40 51.60 327.40 51.60 328.40 51.60 329.40 51.60 330.40 51.60 331.40 51.60 332.40 51.60 333.40 51.60 334.40 51.60 335.40 51.60 336.40 51.60
25 Oct 2007 293.19 51.40 294.19 51.40 295.19 51.40 296.19 51.40 297.19 51.40 298.19 51.40 299.19 51.40 300.19 51.40 301.19 51.40 302.19 51.40 303.19 51.40 304.19 51.40 305.19 51.40 306.19 51.40 307.19 51.40 308.19 51.40 309.19 51.40 310.19 51.40 311.19 51.40 312.19 51.40 313.19 51.40 314.19 51.40 315.19 51.40 316.19 51.40 317.19 51.40 318.19 51.40 319.19 51.40 320.19 51.40 321.19 51.40 322.19 51.40 323.19 51.40 324.19 51.40 325.19 51.40 326.19 51.40 327.19 51.40 328.19 51.40 329.19 51.40 330.19 51.40 331.19 51.40 332.19 51.40 333.19 51.40 334.19 51.40 335.19 51.40 336.19 51.40 337.19 51.40 338.19 51.40
26 Oct 2007 293.34 51.41 294.34 51.41 295.34 51.41 296.34 51.41 297.34 51.41 298.34 51.41 299.34 51.41 300.34 51.41 301.34 51.41 302.34 51.41 303.34 51.41 304.34 51.41 305.34 51.41 306.34 51.41 307.34 51.41 308.34 51.41 309.34 51.41 310.34 51.41 311.34 51.41 312.34 51.41 313.34 51.41 314.34 51.41 315.34 51.41 316.34 51.41 317.34 51.41 318.34 51.41 319.34 51.41 320.34 51.41 321.34 51.41 322.34 51.41 323.34 51.41 324.34 51.41 325.34 51.41 326.34 51.41 327.34 51.41 328.34 51.41 329.34 51.41 330.34 51.41 331.34 51.41 332.34 51.41 333.34 51.41 334.34 51.41 335.34 51.41 336.34 51.41 337.34 51.41 338.34 51.41 339.34 51.41 340.34 51.41 341.34 51.41
27 Oct 2007 295.22 51.43 296.22 51.43 297.22 51.43 298.22 51.43 299.22 51.43 300.22 51.43 301.22 51.43 302.22 51.43 303.22 51.43 304.22 51.43 305.22 51.43 306.22 51.43 307.22 51.43 308.22 51.43 309.22 51.43 310.22 51.43 311.22 51.43 312.22 51.43 313.22 51.43 314.22 51.43 315.22 51.43 316.22 51.43 317.22 51.43 318.22 51.43 319.22 51.43 320.22 51.43 321.22 51.43 322.22 51.43 323.22 51.43 324.22 51.43 325.22 51.43 326.22 51.43 327.22 51.43 328.22 51.43 329.22 51.43 330.22 51.43 331.22 51.43 332.22 51.43 333.22 51.43 334.22 51.43 335.22 51.43 336.22 51.43 337.22 51.43 338.22 51.43 339.22 51.43 340.22 51.43 341.22 51.43 342.22 51.43 343.22 51.43
28 Oct 2007 297.14 51.47 298.14 51.47 299.14 51.47 300.14 51.47 301.14 51.47 302.14 51.47 303.14 51.47 304.14 51.47 305.14 51.47 306.14 51.47 307.14 51.47 308.14 51.47 309.14 51.47 310.14 51.47 311.14 51.47 312.14 51.47 313.14 51.47 314.14 51.47 315.14 51.47 316.14 51.47 317.14 51.47 318.14 51.47 319.14 51.47 320.14 51.47 321.14 51.47 322.14 51.47 323.14 51.47 324.14 51.47 325.14 51.47 326.14 51.47 327.14 51.47 328.14 51.47 329.14 51.47 330.14 51.47 331.14 51.47 332.14 51.47 333.14 51.47 334.14 51.47 335.14 51.47 336.14 51.47 337.14 51.47 338.14 51.47 339.14 51.47 340.14 51.47 341.14 51.47 342.14 51.47 343.14 51.47 344.14 51.47 345.14 51.47
29 Oct 2007 299.09 51.51 300.09 51.51 301.09 51.51 302.09 51.51 303.09 51.51 304.09 51.51 305.09 51.51 306.09 51.51 307.09 51.51 308.09 51.51 309.09 51.51 310.09 51.51 311.09 51.51 312.09 51.51 313.09 51.51 314.09 51.51 315.09 51.51 316.09 51.51 317.09 51.51 318.09 51.51 319.09 51.51 320.09 51.51 321.09 51.51 322.09 51.51 323.09 51.51 324.09 51.51 325.09 51.51 326.09 51.51 327.09 51.51 328.09 51.51 329.09 51.51 330.09 51.51 331.09 51.51 332.09 51.51 333.09 51.51 334.09 51.51 335.09 51.51 336.09 51.51 337.09 51.51 338.09 51.51 339.09 51.51 340.09 51.51 341.09 51.51 342.09 51.51 343.09 51.51 344.09 51.51 345.09 51.51 346.09 51.51 347.09 51.51
30 Oct 2007 301.09 51.57 302.09 51.57 303.09 51.57 304.09 51.57 305.09 51.57 306.09 51.57 307.09 51.57 308.09 51.57 309.09 51.57 310.09 51.57 311.09 51.57 312.09 51.57 313.09 51.57 314.09 51.57 315.09 51.57 316.09 51.57 317.09 51.57 318.09 51.57 319.09 51.57 320.09 51.57 321.09 51.57 322.09 51.57 323.09 51.57 324.09 51.57 325.09 51.57 326.09 51.57 327.09 51.57 328.09 51.57 329.09 51.57 330.09 51.57 331.09 51.57 332.09 51.57 333.09 51.57 334.09 51.57 335.09 51.57 336.09 51.57 337.09 51.57 338.09 51.57 339.09 51.57 340.09 51.57 341.09 51.57 342.09 51.57 343.09 51.57 344.09 51.57 345.09 51.57 346.09 51.57 347.09 51.57 348.09 51.57 349.09 51.57
31 Oct 2007 303.13 51.63 304.13 51.63 305.13 51.63 306.13 51.63 307.13 51.63 308.13 51.63 309.13 51.63 310.13 51.63 311.13 51.63 312.13 51.63 313.13 51.63 314.13 51.63 315.13 51.63 316.13 51.63 317.13 51.63 318.13 51.63 319.13 51.63 320.13 51.63 321.13 51.63 322.13 51.63 323.13 51.63 324.13 51.63 325.13 51.63 326.13 51.63 327.13 51.63 328.13 51.63 329.13 51.63 330.13 51.63 331.13 51.63 332.13 51.63 333.13 51.63 334.13 51.63 335.13 51.63 336.13 51.63 337.13 51.63 338.13 51.63 339.13 51.63 340.13 51.63 341.13 51.63 342.13 51.63 343.13 51.63 344.13 51.63 345.13 51.63 346.13 51.63 347.13 51.63 348.13 51.63 349.13 51.63 350.13 51.63 351.13 01.67
01 Nov 2007 305.19 51.71 306.19 51.71 307.19 51.71 308.19 51.71 309.19 51.71 310.19 51.71 311.19 51.71 312.19 51.71 313.19 51.71 314.19 51.71 315.19 51.71 316.19 51.71 317.19 51.71 318.19 51.71 319.19 51.71 320.19 45.63 321.19 45.01 322.19 44.39 323.19 43.74 324.19 43.09 327.19 51.71 328.19 51.71 329.19 51.71 330.19 51.71 331.19 40.52 332.19 40.24 333.19 40.17 334.19 40.10 335.19 39.84 336.19 39.80 337.19 39.77 338.19 39.56 339.19 39.57 340.19 11.56 341.19 11.55 342.19 11.52 344.19 51.71 345.19 51.71 346.19 51.71 347.19 51.71 348.19 51.71 349.19 51.71 350.19 51.71 351.19 51.71 352.19 02.35 353.19 02.46
02 Nov 2007 307.29 51.80 308.29 51.80 309.29 51.80 310.29 41.21 311.29 40.76 312.29 40.29 313.29 39.81 314.29 39.32 315.29 38.81 316.29 38.29 317.29 37.76 318.29 37.22 319.29 36.66 320.29 36.09 321.29 35.50 322.29 34.91 323.29 34.31 324.29 33.70 327.29 51.80 328.29 51.80 329.29 51.80 330.29 51.80 331.29 51.80 332.29 51.80 333.29 51.80 341.29 51.80 342.29 51.80 343.29 51.80 344.29 51.80 345.29 51.80 346.29 51.80 347.29 51.80 348.29 51.80 349.29 51.80 350.29 51.80 351.29 51.80 352.29 51.80 353.29 51.80 354.29 03.12 355.29 03.22
03 Nov 2007 309.41 42.02 310.41 41.61 311.41 41.20 312.41 40.77 313.41 40.33 314.41 39.89 315.41 39.43 316.41 38.96 317.41 38.48 318.41 37.99 319.41 37.48 320.41 36.97 321.41 36.45 322.41 35.92 323.41 35.38 324.41 34.84 325.41 34.28 327.41 51.89 328.41 51.89 329.41 51.89 330.41 51.89 331.41 51.89 332.41 51.89 333.41 51.89 334.41 51.89 335.41 51.89 336.41 51.89 337.41 51.89 340.41 51.89 341.41 51.89 342.41 51.89 343.41 51.89 344.41 51.89 345.41 51.89 346.41 51.89 347.41 51.89 348.41 51.89 349.41 51.89 350.41 51.89 351.41 51.89 352.41 51.89 353.41 51.89 354.41 51.89 355.41 51.89 356.41 03.87 357.41 03.75
04 Nov 2007 311.56 41.77 312.56 41.37 313.56 40.97 314.56 40.56 315.56 40.14 316.56 39.71 317.56 39.28 318.56 38.83 319.56 38.38 320.56 37.91 321.56 37.44 322.56 36.96 323.56 36.47 324.56 35.98 325.56 35.47 326.56 34.96 328.56 51.99 329.56 51.99 330.56 51.99 331.56 51.99 332.56 51.99 333.56 51.99 334.56 51.99 335.56 51.99 336.56 51.99 337.56 51.99 338.56 51.99 339.56 51.99 340.56 51.99 341.56 51.99 342.56 51.99 343.56 51.99 344.56 51.99 345.56 51.99 346.56 51.99 347.56 51.99 348.56 51.99 349.56 51.99 350.56 51.99 351.56 51.99 352.56 51.99 353.56 51.99 354.56 51.99 355.56 51.99 356.56 51.99 357.56 51.99 358.56 04.58 359.56 04.46
05 Nov 2007 313.72 41.72 314.72 41.34 315.72 40.95 316.72 40.56 317.72 40.16 318.72 39.75 319.72 39.33 320.72 38.90 321.72 38.47 322.72 38.03 323.72 37.58 324.72 37.13 325.72 36.67 326.72 36.20 327.72 35.73 328.72 35.25 329.72 34.77 330.72 34.28 331.72 33.79 332.72 33.50 333.72 33.20 334.72 32.90 335.72 32.80 336.72 32.50 337.72 32.41 338.72 32.11 339.72 32.01 340.72 31.92 341.72 40.32 342.72 40.24 343.72 40.16 344.72 39.88 345.72 39.81 346.72 39.74 347.72 39.68 348.72 39.63 349.72 39.58 350.72 39.34 351.72 39.30 352.72 39.28 353.72 39.26 354.72 05.47 355.72 05.39 356.72 05.30 357.72 05.40 358.72 05.29 359.72 05.18 000.72 05.25 001.72 05.12
06 Nov 2007 315.89 41.85 316.89 41.48 317.89 41.11 318.89 40.73 319.89 40.35 320.89 39.95 321.89 39.55 322.89 39.15 323.89 38.73 324.89 38.31 325.89 37.89 326.89 37.46 327.89 37.02 328.89 36.58 329.89 36.13 330.89 35.67 331.89 35.22 332.89 34.76 333.89 34.29 334.89 33.82 335.89 33.55 336.89 33.28 337.89 33.00 338.89 32.73 339.89 32.65 340.89 32.38 341.89 32.30 342.89 32.23 343.89 31.96 344.89 31.90 345.89 31.83 346.89 31.78 347.89 31.52 348.89 31.47 349.89 31.43 350.89 31.39 351.89 06.33 352.89 06.32 353.89 06.28 354.89 06.24 355.89 06.18 356.89 06.11 357.89 06.22 358.89 06.13 359.89 06.03 000.89 05.92 001.89 05.99 002.89 05.87 003.89 05.73
07 Nov 2007 318.07 42.13 319.07 41.78 320.07 41.42 321.07 41.05 322.07 40.68 323.07 40.30 324.07 39.92 325.07 39.53 326.07 39.13 327.07 38.73 328.07 38.32 329.07 37.91 330.07 37.49 331.07 37.07 332.07 36.64 333.07 36.21 334.07 35.77 335.07 35.33 336.07 34.88 337.07 34.43 338.07 33.98 339.07 33.73 340.07 33.47 341.07 33.22 342.07 32.96 343.07 32.90 344.07 32.64 345.07 32.39 346.07 32.33 347.07 32.28 348.07 32.03 349.07 31.98 350.07 31.93 351.07 31.69 352.07 31.66 353.07 31.63 354.07 31.40 355.07 31.38 356.07 07.00 357.07 06.96 358.07 06.90 359.07 06.84 000.07 06.76 001.07 06.66 002.07 06.76 003.07 06.65 004.07 06.53 005.07 06.40 006.07 06.46
08 Nov 2007 320.26 42.53 321.26 42.19 322.26 41.84 323.26 41.49 324.26 41.13 325.26 40.77 326.26 40.40 327.26 40.02 328.26 39.64 329.26 39.25 330.26 38.86 331.26 38.46 332.26 38.06 333.26 37.65 334.26 37.24 335.26 36.82 336.26 36.40 337.26 35.97 338.26 35.54 339.26 35.11 340.26 34.67 341.26 34.23 342.26 33.99 343.26 33.75 344.26 33.50 345.26 33.26 346.26 33.01 347.26 32.77 348.26 32.72 349.26 32.48 350.26 32.43 351.26 32.19 352.26 32.15 353.26 32.12 354.26 31.89 355.26 31.86 356.26 31.83 357.26 31.61 358.26 31.60 359.26 31.59 000.26 31.39 001.26 07.42 002.26 07.35 003.26 07.27 004.26 07.17 005.26 07.06 006.26 06.95 007.26 07.02 008.26 06.89
09 Nov 2007 322.44 43.02 323.44 42.69 324.44 42.36 325.44 42.02 326.44 41.67 327.44 41.32 328.44 40.96 329.44 40.60 330.44 40.23 331.44 39.85 332.44 39.47 333.44 39.09 334.44 38.70 335.44 38.30 336.44 37.90 337.44 37.50 338.44 37.09 339.44 36.67 340.44 36.25 341.44 35.83 342.44 35.41 343.44 34.98 344.44 34.55 345.44 34.11 346.44 33.88 347.44 33.64 348.44 33.40 349.44 33.36 350.44 33.12 351.44 32.88 352.44 32.85 353.44 32.61 354.44 32.57 355.44 32.34 356.44 32.31 357.44 32.28 358.44 32.05 359.44 32.03 000.44 31.81 001.44 31.80 002.44 31.79 003.44 31.59 004.44 31.59 005.44 07.70 006.44 07.62 007.44 07.53 008.44 07.42 009.44 07.31 010.44 07.18
10 Nov 2007 324.61 43.58 325.61 43.26 326.61 42.93 327.61 42.60 328.61 42.26 329.61 41.92 330.61 41.57 331.61 41.22 332.61 40.86 333.61 40.50 334.61 40.13 335.61 39.76 336.61 39.38 337.61 38.99 338.61 38.60 339.61 38.20 340.61 37.80 341.61 37.40 342.61 36.99 343.61 36.58 344.61 36.16 345.61 35.74 346.61 35.31 347.61 34.89 348.61 34.46 349.61 34.23 350.61 33.99 351.61 33.76 352.61 33.52 353.61 33.48 354.61 33.24 355.61 33.01 356.61 32.97 357.61 32.73 358.61 32.70 359.61 32.47 000.61 32.44 001.61 32.41 002.61 32.19 003.61 32.17 004.61 32.16 005.61 31.95 006.61 31.94 007.61 31.74 008.61 31.74 009.61 07.80 010.61 07.71 011.61 07.62 012.61 07.51
11 Nov 2007 326.78 44.16 327.78 43.85 328.78 43.53 329.78 43.21 330.78 42.89 331.78 42.55 332.78 42.21 333.78 41.87 334.78 41.52 335.78 41.17 336.78 40.81 337.78 40.44 338.78 40.07 339.78 39.69 340.78 39.31 341.78 38.92 342.78 38.53 343.78 38.13 344.78 37.73 345.78 37.32 346.78 36.91 347.78 36.49 348.78 36.07 349.78 35.65 350.78 35.22 351.78 34.79 352.78 34.56 353.78 34.32 354.78 34.08 355.78 33.84 356.78 33.61 357.78 33.56 358.78 33.32 359.78 33.28 000.78 33.05 001.78 33.01 002.78 32.77 003.78 32.74 004.78 32.51 005.78 32.48 006.78 32.45 007.78 32.23 008.78 32.22 009.78 32.21 010.78 32.00 011.78 32.00 012.78 32.00 013.78 07.73 014.78 07.64
12 Nov 2007 328.92 44.75 329.92 44.45 330.92 44.14 331.92 43.83 332.92 43.51 333.92 43.19 334.92 42.86 335.92 42.52 336.92 42.18 337.92 41.83 338.92 41.48 339.92 41.12 340.92 40.75 341.92 40.38 342.92 40.01 343.92 39.62 344.92 39.23 345.92 38.84 346.92 38.44 347.92 38.04 348.92 37.63 349.92 37.21 350.92 36.79 351.92 36.37 352.92 35.94 353.92 35.51 354.92 35.08 355.92 34.84 356.92 34.60 357.92 34.35 358.92 34.11 359.92 33.86 000.92 33.82 001.92 33.57 002.92 33.52 003.92 33.27 004.92 33.23 005.92 32.98 006.92 32.94 007.92 32.90 008.92 32.66 009.92 32.63 010.92 32.60 011.92 32.38 012.92 32.36 013.92 32.34 014.92 32.13 015.92 32.13 016.92 32.13
13 Nov 2007 331.05 45.33 332.05 45.03 333.05 44.73 334.05 44.43 335.05 44.12 336.05 43.80 337.05 43.48 338.05 43.15 339.05 42.81 340.05 42.47 341.05 42.12 342.05 41.77 343.05 41.41 344.05 41.04 345.05 40.67 346.05 40.29 347.05 39.90 348.05 39.51 349.05 39.12 350.05 38.71 351.05 38.30 352.05 37.89 353.05 37.47 354.05 37.04 355.05 36.61 356.05 36.17 357.05 35.73 358.05 35.29 359.05 35.04 000.05 34.79 001.05 34.54 002.05 34.28 003.05 34.02 004.05 33.96 005.05 33.70 006.05 33.64 007.05 33.38 008.05 33.32 009.05 33.27 010.05 33.01 011.05 32.96 012.05 32.91 013.05 32.86 014.05 32.62 015.05 32.58 016.05 32.55 017.05 32.52 018.05 32.30 019.05 32.28
14 Nov 2007 333.15 45.87 334.15 45.58 335.15 45.29 336.15 44.99 337.15 44.69 338.15 44.38 339.15 44.06 340.15 43.74 341.15 43.41 342.15 43.07 343.15 42.73 344.15 42.38 345.15 42.02 346.15 41.66 347.15 41.29 348.15 40.91 349.15 40.52 350.15 40.13 351.15 39.73 352.15 39.33 353.15 38.92 354.15 38.50 355.15 38.07 356.15 37.64 357.15 37.20 358.15 36.76 359.15 36.31 000.15 35.86 001.15 35.40 002.15 35.13 003.15 34.87 004.15 34.60 005.15 34.52 006.15 34.25 007.15 33.97 008.15 33.89 009.15 33.81 010.15 33.53 011.15 33.46 012.15 33.38 013.15 33.31 014.15 33.04 015.15 32.97 016.15 32.90 017.15 32.85 018.15 32.79 019.15 32.74 021.15 32.47
15 Nov 2007 335.22 46.38 336.22 46.10 337.22 45.81 338.22 45.52 339.22 45.22 340.22 44.92 341.22 44.60 342.22 44.29 343.22 43.96 344.22 43.63 345.22 43.29 346.22 42.94 347.22 42.58 348.22 42.22 349.22 41.85 350.22 41.47 351.22 41.09 352.22 40.69 353.22 40.29 354.22 39.88 355.22 39.46 356.22 39.04 357.22 38.60 358.22 38.16 359.22 37.71 000.22 37.26 001.22 36.80 002.22 36.33 003.22 35.85 004.22 35.37 005.22 35.09 006.22 35.00 007.22 34.70 008.22 34.40 009.22 34.30 010.22 34.20 011.22 33.90 012.22 33.79 013.22 33.69 014.22 33.58 015.22 33.48 016.22 33.39 017.22 33.29 018.22 33.20 019.22 32.91 020.22 32.83 021.22 32.76 022.22 32.69 023.22 32.63
16 Nov 2007 337.26 51.97 338.26 51.97 339.26 51.97 340.26 46.01 341.26 45.71 342.26 45.41 343.26 45.11 344.26 44.79 345.26 44.47 346.26 44.14 347.26 43.80 348.26 43.45 349.26 43.10 350.26 42.73 351.26 42.36 352.26 41.98 353.26 41.59 354.26 41.19 355.26 40.78 356.26 40.36 357.26 39.94 358.26 39.50 359.26 39.05 000.26 38.60 001.26 38.13 002.26 37.66 003.26 37.18 004.26 36.69 005.26 36.19 006.26 35.69 007.26 35.38 008.26 35.06 009.26 34.94 010.26 34.61 013.26 51.97 014.26 51.97 015.26 51.97 016.26 51.97 017.26 51.97 018.26 51.97 019.26 51.97 020.26 51.97 021.26 51.97 022.26 51.97 023.26 51.97 024.26 51.97 025.26 51.97
17 Nov 2007 339.26 51.88 340.26 51.88 341.26 51.88 342.26 51.88 343.26 51.88 344.26 51.88 345.26 51.88 346.26 45.25 347.26 44.93 348.26 44.60 349.26 44.26 350.26 43.92 351.26 43.56 352.26 43.19 353.26 42.82 354.26 42.43 355.26 42.03 356.26 41.62 357.26 41.20 358.26 40.77 359.26 40.33 000.26 39.88 001.26 39.42 002.26 38.94 003.26 38.46 004.26 37.96 005.26 37.45 006.26 36.94 007.26 36.41 008.26 35.87 009.26 35.52 010.26 35.17 011.26 35.01 012.26 34.84 013.26 34.46 016.26 51.88 017.26 51.88 018.26 51.88 019.26 51.88 020.26 51.88 021.26 51.88 022.26 51.88 023.26 51.88 024.26 51.88 025.26 51.88 026.26 51.88 027.26 51.88
18 Nov 2007 341.22 51.78 342.22 51.78 343.22 51.78 344.22 51.78 345.22 51.78 346.22 51.78 347.22 51.78 348.22 51.78 349.22 51.78 350.22 51.78 351.22 51.78 352.22 51.78 353.22 51.78 354.22 51.78 355.22 51.78 356.22 51.78 357.22 51.78 358.22 51.78 359.22 51.78 000.22 51.78 001.22 51.78 002.22 40.18 003.22 39.69 004.22 39.19 005.22 38.68 006.22 38.15 007.22 37.60 008.22 37.04 009.22 36.47 010.22 35.89 011.22 35.50 012.22 35.29 013.22 34.87 014.22 34.65 015.22 34.61 016.22 34.37 017.22 34.13 020.22 51.78 021.22 51.78 022.22 51.78 023.22 51.78 024.22 51.78 025.22 51.78 026.22 51.78 027.22 51.78 028.22 51.78 029.22 51.78
19 Nov 2007 343.14 51.70 344.14 51.70 345.14 51.70 346.14 51.70 347.14 51.70 348.14 51.70 349.14 51.70 350.14 51.70 351.14 51.70 352.14 51.70 353.14 51.70 354.14 51.70 355.14 51.70 356.14 51.70 357.14 51.70 358.14 51.70 359.14 51.70 000.14 51.70 001.14 51.70 002.14 51.70 003.14 51.70 004.14 51.70 005.14 51.70 006.14 51.70 007.14 51.70 008.14 51.70 009.14 51.70 010.14 51.70 011.14 51.70 012.14 51.70 013.14 51.70 014.14 51.70 015.14 44.22 016.14 43.56 017.14 43.30 018.14 43.02 019.14 42.73 020.14 42.63 023.14 51.70 024.14 51.70 025.14 51.70 026.14 51.70 027.14 51.70 028.14 51.70 029.14 51.70 030.14 51.70 031.14 41.20
20 Nov 2007 345.03 51.62 346.03 51.62 347.03 51.62 348.03 51.62 349.03 51.62 350.03 51.62 351.03 51.62 352.03 51.62 353.03 51.62 354.03 51.62 355.03 51.62 356.03 51.62 357.03 51.62 358.03 51.62 359.03 51.62 000.03 51.62 001.03 51.62 002.03 51.62 003.03 51.62 004.03 51.62 005.03 51.62 006.03 51.62 007.03 51.62 008.03 51.62 009.03 51.62 010.03 51.62 011.03 51.62 012.03 51.62 013.03 51.62 014.03 51.62 015.03 51.62 016.03 51.62 017.03 51.62 018.03 51.62 019.03 51.62 020.03 51.62 021.03 51.62 022.03 51.62 023.03 51.62 024.03 51.62 025.03 51.62 026.03 51.62 027.03 51.62 028.03 51.62 029.03 51.62 030.03 51.62 031.03 51.62 032.03 51.62 033.03 51.62
21 Nov 2007 348.54 51.56 349.54 51.56 350.54 51.56 351.54 51.56 352.54 51.56 353.54 51.56 354.54 51.56 355.54 51.56 356.54 51.56 357.54 51.56 358.54 51.56 359.54 51.56 000.54 51.56 001.54 51.56 002.54 51.56 003.54 51.56 004.54 51.56 005.54 51.56 006.54 51.56 007.54 51.56 008.54 51.56 009.54 51.56 010.54 51.56 011.54 51.56 012.54 51.56 013.54 51.56 014.54 51.56 015.54 51.56 016.54 51.56 017.54 51.56 018.54 51.56 019.54 51.56 020.54 51.56 021.54 51.56 022.54 51.56 023.54 51.56 024.54 51.56 025.54 51.56 026.54 51.56 027.54 51.56 028.54 51.56 029.54 51.56 030.54 51.56 031.54 51.56 032.54 51.56 033.54 51.56
22 Nov 2007 350.34 51.50 351.34 51.50 352.34 51.50 353.34 51.50 354.34 51.50 355.34 51.50 356.34 51.50 357.34 51.50 358.34 51.50 359.34 51.50 000.34 51.50 001.34 51.50 002.34 51.50 003.34 51.50 004.34 51.50 005.34 51.50 006.34 51.50 007.34 51.50 008.34 51.50 009.34 51.50 010.34 51.50 011.34 51.50 012.34 51.50 013.34 51.50 014.34 51.50 015.34 51.50 016.34 51.50 017.34 51.50 018.34 51.50 019.34 51.50 020.34 51.50 021.34 51.50 022.34 51.50 023.34 51.50 024.34 51.50 025.34 51.50 026.34 51.50 027.34 51.50 028.34 51.50 029.34 51.50 030.34 51.50 031.34 51.50 032.34 51.50 033.34 51.50 034.34 51.50 035.34 51.50
23 Nov 2007 352.08 51.46 353.08 51.46 354.08 51.46 355.08 51.46 356.08 51.46 357.08 51.46 358.08 51.46 359.08 51.46 000.08 51.46 001.08 51.46 002.08 51.46 003.08 51.46 004.08 51.46 005.08 51.46 006.08 51.46 007.08 51.46 008.08 51.46 009.08 51.46 010.08 51.46 011.08 51.46 012.08 51.46 013.08 51.46 014.08 51.46 015.08 51.46 016.08 51.46 017.08 51.46 018.08 51.46 019.08 51.46 020.08 51.46 021.08 51.46 022.08 51.46 023.08 51.46 024.08 51.46 025.08 51.46 026.08 51.46 027.08 51.46 028.08 51.46 029.08 51.46 030.08 51.46 031.08 51.46 032.08 51.46 033.08 51.46 034.08 51.46 035.08 51.46 036.08 51.46 037.08 51.46
24 Nov 2007 353.78 51.43 354.78 51.43 355.78 51.43 356.78 51.43 357.78 51.43 358.78 51.43 359.78 51.43 000.78 51.43 001.78 51.43 002.78 51.43 003.78 51.43 004.78 51.43 005.78 51.43 006.78 51.43 007.78 51.43 008.78 51.43 009.78 51.43 010.78 51.43 011.78 51.43 012.78 51.43 013.78 51.43 014.78 51.43 015.78 51.43 016.78 51.43 017.78 51.43 018.78 51.43 019.78 51.43 020.78 51.43 021.78 51.43 022.78 51.43 023.78 51.43 024.78 51.43 025.78 51.43 026.78 51.43 027.78 51.43 028.78 51.43 029.78 51.43 030.78 51.43 031.78 51.43 032.78 51.43 033.78 51.43 034.78 51.43 035.78 51.43 036.78 51.43 037.78 51.43 038.78 51.43
25 Nov 2007 355.44 51.41 356.44 51.41 357.44 51.41 358.44 51.41 359.44 51.41 000.44 51.41 001.44 51.41 002.44 51.41 003.44 51.41 004.44 51.41 005.44 51.41 006.44 51.41 007.44 51.41 008.44 51.41 009.44 51.41 010.44 51.41 011.44 51.41 012.44 51.41 013.44 51.41 014.44 51.41 015.44 51.41 016.44 51.41 017.44 51.41 018.44 51.41 019.44 51.41 020.44 51.41 021.44 51.41 022.44 51.41 023.44 51.41 024.44 51.41 025.44 51.41 026.44 51.41 027.44 51.41 028.44 51.41 029.44 51.41 030.44 51.41 031.44 51.41 032.44 51.41 033.44 51.41 034.44 51.41 035.44 51.41 036.44 51.41 037.44 51.41 038.44 51.41 039.44 51.41 040.44 51.41
26 Nov 2007 357.05 51.40 358.05 51.40 359.05 51.40 000.05 51.40 001.05 51.40 002.05 51.40 003.05 51.40 004.05 51.40 005.05 51.40 006.05 51.40 007.05 51.40 008.05 51.40 009.05 51.40 010.05 51.40 011.05 51.40 012.05 51.40 013.05 51.40 014.05 51.40 015.05 51.40 016.05 51.40 017.05 51.40 018.05 51.40 019.05 51.40 020.05 51.40 021.05 51.40 022.05 51.40 023.05 51.40 024.05 51.40 025.05 51.40 026.05 51.40 027.05 51.40 028.05 51.40 029.05 51.40 030.05 51.40 031.05 51.40 032.05 51.40 033.05 51.40 034.05 51.40 035.05 51.40 036.05 51.40 037.05 51.40 038.05 51.40 039.05 51.40 040.05 51.40 041.05 51.40 042.05 51.40
27 Nov 2007 359.82 51.40 000.82 51.40 001.82 51.40 002.82 51.40 003.82 51.40 004.82 51.40 005.82 51.40 006.82 51.40 007.82 51.40 008.82 51.40 009.82 51.40 010.82 51.40 011.82 51.40 012.82 51.40 013.82 51.40 014.82 51.40 015.82 51.40 016.82 51.40 017.82 51.40 018.82 51.40 019.82 51.40 020.82 51.40 021.82 51.40 022.82 51.40 023.82 51.40 024.82 51.40 025.82 51.40 026.82 51.40 027.82 51.40 028.82 51.40 029.82 51.40 030.82 51.40 031.82 51.40 032.82 51.40 033.82 51.40 034.82 51.40 035.82 51.40 036.82 51.40 037.82 51.40 038.82 51.40 039.82 51.40 040.82 51.40 041.82 51.40 042.82 51.40
28 Nov 2007 001.34 51.40 002.34 51.40 003.34 51.40 004.34 51.40 005.34 51.40 006.34 51.40 007.34 51.40 008.34 51.40 009.34 51.40 010.34 51.40 011.34 51.40 012.34 51.40 013.34 51.40 014.34 51.40 015.34 51.40 016.34 51.40 017.34 51.40 018.34 51.40 019.34 51.40 020.34 51.40 021.34 51.40 022.34 51.40 023.34 51.40 024.34 51.40 025.34 51.40 026.34 51.40 027.34 51.40 028.34 51.40 029.34 51.40 030.34 51.40 031.34 51.40 032.34 51.40 033.34 51.40 034.34 51.40 035.34 51.40 036.34 51.40 037.34 51.40 038.34 51.40 039.34 51.40 040.34 51.40 041.34 51.40 042.34 51.40
29 Nov 2007 002.81 51.42 003.81 51.42 004.81 51.42 005.81 51.42 006.81 51.42 007.81 51.42 008.81 51.42 009.81 51.42 010.81 51.42 011.81 51.42 012.81 51.42 013.81 51.42 014.81 51.42 015.81 51.42 016.81 51.42 017.81 51.42 018.81 51.42 019.81 51.42 020.81 51.42 021.81 51.42 022.81 51.42 023.81 51.42 024.81 51.42 025.81 51.42 026.81 51.42 027.81 51.42 028.81 51.42 029.81 51.42 030.81 51.42 031.81 51.42 032.81 51.42 033.81 51.42 034.81 51.42 035.81 51.42 036.81 51.42 037.81 51.42 038.81 51.42 039.81 51.42 040.81 51.42
30 Nov 2007 004.25 51.44 005.25 51.44 006.25 51.44 007.25 51.44 008.25 51.44 009.25 51.44 010.25 51.44 011.25 51.44 012.25 51.44 013.25 51.44 014.25 51.44 015.25 51.44 016.25 51.44 017.25 51.44 018.25 51.44 019.25 51.44 020.25 51.44 021.25 51.44 022.25 51.44 023.25 51.44 024.25 51.44 025.25 51.44 026.25 51.44 027.25 51.44 028.25 51.44 029.25 51.44 030.25 51.44 031.25 51.44 032.25 51.44 033.25 51.44 034.25 51.44 035.25 51.44 036.25 51.44 037.25 51.44 038.25 51.44
01 Dec 2007 005.63 51.66 006.63 51.66 007.63 51.66 008.63 51.66 009.63 51.66 010.63 51.66 011.63 51.66 012.63 51.66 013.63 51.66 014.63 51.66 015.63 51.66 016.63 51.66 017.63 51.66 018.63 51.66 019.63 51.66 020.63 51.66 021.63 51.66 022.63 51.66 023.63 51.66 024.63 51.66 025.63 51.66 026.63 51.66 027.63 51.66 028.63 51.66 029.63 51.66 030.63 51.66 031.63 51.66 032.63 51.66 033.63 51.66 034.63 51.66 035.63 51.66 036.63 51.66
02 Dec 2007 007.88 52.09 008.88 52.09 009.88 52.09 010.88 52.09 011.88 52.09 012.88 52.09 013.88 52.09 014.88 52.09 015.88 52.09 016.88 52.09 017.88 52.09 018.88 52.09 019.88 52.09 020.88 52.09 021.88 52.09 022.88 52.09 023.88 52.09 024.88 52.09 025.88 52.09 026.88 52.09 027.88 52.09 028.88 52.09 029.88 52.09 030.88 52.09 031.88 52.09 032.88 52.09 033.88 52.09
03 Dec 2007 009.19 52.51 010.19 52.51 011.19 52.51 012.19 52.51 013.19 52.51 014.19 52.51 015.19 52.51 016.19 52.51 017.19 52.51 018.19 52.51 019.19 52.51 020.19 52.51 021.19 52.51 022.19 52.51 023.19 52.51 024.19 52.51 025.19 52.51 026.19 52.51 027.19 52.51 028.19 52.51 029.19 52.51 030.19 52.51 031.19 52.51
04 Dec 2007 010.46 53.34 011.46 53.34 012.46 53.34 013.46 53.34 014.46 53.34 015.46 53.34 016.46 53.34 017.46 53.34 018.46 53.34 019.46 53.34 020.46 53.34 021.46 53.34 022.46 53.34 023.46 53.34 024.46 53.34 025.46 53.34 026.46 53.34 027.46 53.34 028.46 53.34
05 Dec 2007 011.69 53.96 012.69 53.96 013.69 53.96 014.69 53.96 015.69 53.96 016.69 53.96 017.69 53.96 018.69 53.96 019.69 53.96 020.69 53.96 021.69 53.96 022.69 53.96 023.69 53.96 024.69 53.96 025.69 53.96 045.69 01.77 046.69 01.87 047.69 01.96 048.69 02.05 049.69 02.14 050.69 02.23 051.69 02.31 052.69 02.39
06 Dec 2007 012.89 54.77 013.89 54.77 014.89 54.77 015.89 54.77 016.89 54.77 017.89 54.77 018.89 54.77 019.89 54.77 020.89 54.77 021.89 54.77 022.89 54.77 036.89 01.96 037.89 02.08 038.89 02.19 039.89 02.29 040.89 02.40 041.89 02.50 042.89 02.60 043.89 02.70 044.89 02.79 045.89 02.88 046.89 02.97 047.89 03.06 048.89 03.14 049.89 03.22 050.89 03.30 051.89 03.38 052.89 03.45 053.89 03.52
07 Dec 2007 014.64 55.38 015.64 55.38 016.64 55.38 017.64 55.38 018.64 55.38 019.64 55.38 033.64 02.56 034.64 02.67 035.64 02.78 036.64 02.89 037.64 03.00 038.64 03.10 039.64 03.20 040.64 03.30 041.64 03.39 042.64 03.48 043.64 03.57 044.64 03.66 045.64 03.74 046.64 03.82 047.64 03.90 048.64 03.98 049.64 04.05 050.64 04.12 051.64 04.19 052.64 04.26 053.64 04.32 054.64 04.38
08 Dec 2007 015.77 55.38 030.77 02.60 031.77 02.72 032.77 02.83 033.77 02.93 034.77 03.04 035.77 03.14 036.77 03.24 037.77 03.33 038.77 03.43 039.77 03.52 040.77 03.61 041.77 03.69 042.77 03.78 043.77 03.86 044.77 03.93 045.77 04.01 046.77 04.08 047.77 04.15 048.77 04.22 049.77 04.29 050.77 04.35 051.77 04.41 052.77 04.46 053.77 04.52 054.77 04.57 055.77 04.62
09 Dec 2007 027.86 02.65 028.86 02.76 029.86 02.87 030.86 02.97 031.86 03.07 032.86 03.17 033.86 03.27 034.86 03.37 035.86 03.46 036.86 03.55 037.86 03.64 038.86 03.72 039.86 03.80 040.86 03.88 041.86 03.96 042.86 04.03 043.86 04.10 044.86 04.17 045.86 04.24 046.86 04.30 047.86 04.36 048.86 04.42 049.86 04.47 050.86 04.53 051.86 04.58 052.86 04.62 053.86 04.67 054.86 04.71 055.86 04.75 056.86 04.79
10 Dec 2007 023.93 02.57 024.93 02.68 025.93 02.79 026.93 02.90 027.93 03.00 028.93 03.10 029.93 03.20 030.93 03.30 031.93 03.39 032.93 03.48 033.93 03.57 034.93 03.65 035.93 03.74 036.93 03.82 037.93 03.89 038.93 03.97 039.93 04.04 040.93 04.11 041.93 04.17 042.93 04.24 043.93 04.30 044.93 04.36 045.93 04.41 046.93 04.47 047.93 04.52 048.93 04.57 049.93 04.61 050.93 04.65 051.93 04.69 052.93 04.73 053.93 04.77 054.93 04.80 055.93 04.83 056.93 04.85 057.93 04.88
11 Dec 2007 021.15 02.62 022.15 02.73 023.15 02.84 024.15 02.94 025.15 03.04 026.15 03.14 027.15 03.24 028.15 03.33 029.15 03.42 030.15 03.51 031.15 03.59 032.15 03.67 033.15 03.75 034.15 03.83 035.15 03.91 036.15 03.98 037.15 04.05 038.15 04.11 039.15 04.18 040.15 04.24 041.15 04.30 042.15 04.35 043.15 04.40 044.15 04.46 045.15 04.50 046.15 04.55 047.15 04.59 048.15 04.63 049.15 04.67 050.15 04.70 051.15 04.73 052.15 04.76 053.15 04.79 054.15 04.81 055.15 04.83 056.15 05.05 057.15 05.06 058.15 05.07
12 Dec 2007 020.16 02.84 021.16 02.94 022.16 03.04 023.16 03.14 024.16 03.23 025.16 03.32 026.16 03.41 027.16 03.50 028.16 03.58 029.16 03.66 030.16 03.74 031.16 03.81 032.16 03.89 033.16 03.96 034.16 04.02 035.16 04.09 036.16 04.15 037.16 04.21 038.16 04.26 039.16 04.32 040.16 04.37 041.16 04.41 042.16 04.46 043.16 04.50 044.16 04.54 045.16 04.58 046.16 04.61 047.16 04.64 048.16 04.67 049.16 04.70 050.16 04.72 051.16 04.74 052.16 04.76 053.16 04.77 054.16 04.78 055.16 04.99 056.16 05.00 057.16 05.00 058.16 05.00 059.16 04.99
13 Dec 2007 021.37 03.23 022.37 03.32 023.37 03.41 024.37 03.49 025.37 03.57 026.37 03.65 027.37 03.72 028.37 03.80 029.37 03.87 030.37 03.93 031.37 04.00 032.37 04.06 033.37 04.11 034.37 04.17 035.37 04.22 036.37 04.27 037.37 04.32 038.37 04.36 039.37 04.41 040.37 04.44 041.37 04.48 042.37 04.51 043.37 04.54 044.37 04.57 045.37 04.60 046.37 04.62 047.37 04.64 048.37 04.65 049.37 04.67 050.37 04.68 051.37 04.69 052.37 04.69 053.37 04.89 054.37 04.89 055.37 04.89 056.37 04.88 057.37 04.87 058.37 04.85 059.37 04.84 060.37 04.82
14 Dec 2007 022.33 03.53 023.33 03.61 024.33 03.68 025.33 03.75 026.33 03.82 027.33 03.88 028.33 03.95 029.33 04.00 030.33 04.06 031.33 04.11 032.33 04.16 033.33 04.21 034.33 04.26 035.33 04.30 036.33 04.34 037.33 04.37 038.33 04.41 039.33 04.44 040.33 04.47 041.33 04.49 042.33 04.51 043.33 04.53 044.33 04.55 045.33 04.56 046.33 04.57 047.33 04.58 048.33 04.59 049.33 04.59 050.33 04.59 051.33 04.58 052.33 04.77 053.33 04.76 054.33 04.75 055.33 04.73 056.33 04.71 057.33 04.69 058.33 04.66 059.33 04.63 060.33 04.60 061.33 04.56
15 Dec 2007 023.25 03.62 024.25 03.68 025.25 03.74 026.25 03.80 027.25 03.85 028.25 03.90 029.25 03.95 030.25 04.00 031.25 04.04 032.25 04.08 033.25 04.12 034.25 04.15 035.25 04.18 036.25 04.21 037.25 04.23 038.25 04.26 039.25 04.28 040.25 04.29 041.25 04.31 042.25 04.32 043.25 04.33 044.25 04.33 045.25 04.34 046.25 04.33 047.25 04.33 048.25 04.32 049.25 04.31 050.25 04.30 051.25 04.29 052.25 04.47 053.25 04.44 054.25 04.42 055.25 04.39 056.25 04.36 057.25 04.32 058.25 04.28 059.25 04.24 060.25 04.20 061.25 04.15 062.25 04.29
16 Dec 2007 024.15 03.81 025.15 03.86 026.15 03.91 027.15 03.95 028.15 03.99 029.15 04.03 030.15 04.07 031.15 04.10 032.15 04.13 033.15 04.16 034.15 04.18 035.15 04.20 036.15 04.22 037.15 04.23 038.15 04.25 039.15 04.25 040.15 04.26 041.15 04.26 042.15 04.26 043.15 04.26 044.15 04.26 045.15 04.25 046.15 04.24 047.15 04.22 048.15 04.20 049.15 04.18 050.15 04.16 051.15 04.13 052.15 04.30 053.15 04.27 054.15 04.23 055.15 04.19 056.15 04.15 057.15 04.10 058.15 04.05 059.15 04.00 060.15 03.94 061.15 03.88 062.15 04.01 063.15 03.94
17 Dec 2007 024.40 03.94 025.40 03.98 026.40 04.01 027.40 04.04 028.40 04.07 029.40 04.10 030.40 04.13 031.40 04.15 032.40 04.16 033.40 04.18 034.40 04.19 035.40 04.20 036.40 04.21 037.40 04.21 038.40 04.21 039.40 04.21 040.40 04.21 041.40 04.20 042.40 04.19 043.40 04.17 044.40 04.16 045.40 04.14 046.40 04.11 047.40 04.09 048.40 04.06 049.40 04.03 050.40 03.99 051.40 03.95 052.40 03.91 053.40 04.06 054.40 04.02 055.40 03.96 056.40 03.91 057.40 03.85 058.40 03.79 059.40 03.72 060.40 03.65 061.40 03.58 062.40 03.70 063.40 03.62 064.40 03.53
18 Dec 2007 025.26 03.99 026.26 04.01 027.26 04.04 028.26 04.06 029.26 04.08 030.26 04.09 031.26 04.10 032.26 04.11 033.26 04.12 034.26 04.12 035.26 04.12 036.26 04.12 037.26 04.11 038.26 04.10 039.26 04.09 040.26 04.08 041.26 04.06 042.26 04.04 043.26 04.01 044.26 03.99 045.26 03.96 046.26 03.93 047.26 03.89 048.26 03.85 049.26 03.81 050.26 03.76 051.26 03.72 052.26 03.66 053.26 03.61 054.26 03.75 055.26 03.69 056.26 03.62 057.26 03.55 058.26 03.48 059.26 03.41 060.26 03.33 061.26 03.25 062.26 03.16 063.26 03.07 064.26 03.17 065.26 03.08
19 Dec 2007 026.10 04.15 027.10 04.16 028.10 04.17 029.10 04.18 030.10 04.19 031.10 04.19 032.10 04.19 033.10 04.19 034.10 04.18 035.10 04.17 036.10 04.16 037.10 04.14 038.10 04.13 039.10 04.11 040.10 04.08 041.10 04.06 042.10 04.03 043.10 03.99 044.10 03.96 045.10 03.92 046.10 03.88 047.10 03.83 048.10 03.79 049.10 03.74 050.10 03.68 051.10 03.63 052.10 03.57 053.10 03.50 054.10 03.43 055.10 03.36 056.10 03.49 057.10 03.41 058.10 03.33 059.10 03.25 060.10 03.16 061.10 03.13 062.10 03.23 063.10 03.33 064.10 03.22 065.10 03.30 066.10 03.39
20 Dec 2007 026.91 04.22 027.91 04.22 028.91 04.22 029.91 04.22 030.91 04.22 031.91 04.21 032.91 04.20 033.91 04.18 034.91 04.17 035.91 04.15 036.91 04.12 037.91 04.10 038.91 04.07 039.91 04.04 040.91 04.00 041.91 03.96 042.91 03.92 043.91 03.88 044.91 03.83 045.91 03.79 046.91 03.73 047.91 03.68 048.91 03.62 049.91 03.56 050.91 03.49 051.91 03.43 052.91 03.35 053.91 03.28 054.91 03.20 055.91 03.12 056.91 03.19 057.91 03.30 058.91 03.20 059.91 03.30 060.91 03.40 061.91 03.49 062.91 03.58 063.91 03.66 064.91 03.74 065.91 03.61 066.91 03.69
21 Dec 2007 027.01 04.29 028.01 04.29 029.01 04.28 030.01 04.27 031.01 04.25 032.01 04.24 033.01 04.22 034.01 04.19 035.01 04.17 036.01 04.14 037.01 04.11 038.01 04.08 039.01 04.04 040.01 04.00 041.01 03.96 042.01 03.91 043.01 03.86 044.01 03.81 045.01 03.76 046.01 03.70 047.01 03.64 048.01 03.58 049.01 03.51 050.01 03.44 051.01 03.37 052.01 03.30 053.01 03.26 054.01 03.38 055.01 03.49 056.01 03.40 057.01 03.51 058.01 03.61 059.01 03.71 060.01 03.80 061.01 03.69 062.01 03.77 063.01 03.85 064.01 03.92 065.01 03.99 066.01 04.06 067.01 04.13 068.01 03.99
22 Dec 2007 027.79 04.53 028.79 04.52 029.79 04.50 030.79 04.48 031.79 04.46 032.79 04.43 033.79 04.40 034.79 04.37 035.79 04.34 036.79 04.30 037.79 04.26 038.79 04.22 039.79 04.17 040.79 04.12 041.79 04.07 042.79 04.02 043.79 03.96 044.79 03.90 045.79 03.84 046.79 03.77 047.79 03.70 048.79 03.63 049.79 03.56 050.79 03.67 051.79 03.80 052.79 03.92 053.79 03.84 054.79 03.95 055.79 04.06 056.79 04.16 057.79 04.25 058.79 04.14 059.79 04.23 060.79 04.31 061.79 04.39 062.79 04.46 063.79 04.33 064.79 04.40 065.79 04.46 066.79 04.52 067.79 04.57 068.79 04.62
23 Dec 2007 028.55 04.65 029.55 04.62 030.55 04.60 031.55 04.57 032.55 04.54 033.55 04.50 034.55 04.46 035.55 04.42 036.55 04.38 037.55 04.33 038.55 04.29 039.55 04.23 040.55 04.18 041.55 04.12 042.55 04.06 043.55 04.00 044.55 03.94 045.55 03.89 046.55 03.84 047.55 03.99 048.55 04.14 049.55 04.07 050.55 04.20 051.55 04.33 052.55 04.25 053.55 04.36 054.55 04.47 055.55 04.57 056.55 04.47 057.55 04.56 058.55 04.65 059.55 04.73 060.55 04.81 061.55 04.68 062.55 04.75 063.55 04.81 064.55 04.87 065.55 04.93 066.55 04.78 067.55 04.83 068.55 04.87 069.55 04.91
24 Dec 2007 029.29 04.77 030.29 04.74 031.29 04.71 032.29 04.67 033.29 04.63 034.29 04.59 035.29 04.54 036.29 04.50 037.29 04.44 038.29 04.39 039.29 04.34 040.29 04.28 041.29 04.22 042.29 04.15 043.29 04.27 044.29 04.24 045.29 04.41 046.29 04.57 047.29 04.52 048.29 04.66 049.29 04.60 050.29 04.73 051.29 04.85 052.29 04.77 053.29 04.88 054.29 04.99 055.29 05.09 056.29 04.98 057.29 05.07 058.29 05.15 059.29 05.23 060.29 05.11 061.29 05.17 062.29 05.24 063.29 05.30 064.29 05.15 065.29 05.20 066.29 05.25 067.29 05.29 068.29 05.33 069.29 05.17 070.29 05.20
25 Dec 2007 029.37 04.94 030.37 04.90 031.37 04.86 032.37 04.82 033.37 04.77 034.37 04.73 035.37 04.68 036.37 04.62 037.37 04.57 038.37 04.51 039.37 04.61 040.37 04.62 041.37 04.63 042.37 04.83 043.37 04.82 044.37 04.99 045.37 04.96 046.37 05.12 047.37 05.28 048.37 05.22 049.37 05.36 050.37 05.29 051.37 05.41 052.37 05.52 053.37 05.43 054.37 05.53 055.37 05.63 056.37 05.52 057.37 05.61 058.37 05.69 059.37 05.56 060.37 05.63 061.37 05.69 062.37 05.75 063.37 05.61 064.37 05.66 065.37 05.70 066.37 05.74 067.37 05.58 068.37 05.61 069.37 05.64 070.37 05.67 071.37 05.69 072.37 05.51
26 Dec 2007 030.68 05.38 031.68 05.33 032.68 05.08 033.68 05.03 034.68 04.98 035.68 05.00 036.68 05.08 037.68 05.15 038.68 05.40 039.68 05.44 040.68 05.47 041.68 05.48 042.68 05.68 043.68 05.68 044.68 05.86 045.68 05.83 046.68 05.99 047.68 05.95 048.68 06.09 049.68 06.03 050.68 06.16 051.68 06.08 052.68 06.19 053.68 06.10 054.68 06.20 055.68 06.29 056.68 06.18 057.68 06.26 058.68 06.33 059.68 06.20 060.68 06.27 061.68 06.33 062.68 06.18 063.68 06.23 064.68 06.27 065.68 06.32 066.68 06.15 067.68 06.18 068.68 06.21 069.68 06.23 070.68 06.05 071.68 06.07 072.68 06.08
27 Dec 2007 031.94 05.68 032.94 05.63 033.94 05.65 034.94 05.80 035.94 05.92 036.94 06.03 037.94 06.12 038.94 06.19 039.94 06.45 040.94 06.49 041.94 06.52 042.94 06.53 043.94 06.73 044.94 06.72 045.94 06.70 046.94 06.87 047.94 06.83 048.94 06.78 049.94 06.92 050.94 06.85 051.94 06.97 052.94 06.88 053.94 06.99 054.94 06.89 055.94 06.98 056.94 07.06 057.94 06.94 058.94 07.02 059.94 06.88 060.94 06.95 061.94 07.00 062.94 06.85 063.94 06.90 064.94 06.94 065.94 06.78 066.94 06.81
28 Dec 2007 033.13 06.76 034.13 06.79 035.13 06.99 036.13 07.16 037.13 07.11 038.13 07.23 039.13 07.34 040.13 07.42 041.13 07.49 042.13 07.54 043.13 07.57 044.13 07.59 045.13 07.60 046.13 07.79 047.13 07.77 048.13 07.73 049.13 07.89 050.13 07.83 051.13 07.77 052.13 07.90 053.13 07.81 054.13 07.92 055.13 07.82 056.13 07.92 057.13 07.80 058.13 07.88 059.13 07.76 060.13 07.82 061.13 07.68 062.13 07.74 063.13 07.79 064.13 07.63 065.13 07.67 066.13 07.71 067.13 07.54 068.13 07.56 069.13 07.58 070.13 07.40 071.13 07.41 072.13 07.42 073.13 07.43 074.13 07.23 075.13 07.22
29 Dec 2007 034.27 07.90 035.27 07.98 036.27 08.23 037.27 08.24 038.27 08.23 039.27 08.38 040.27 08.51 041.27 08.42 042.27 08.50 043.27 08.56 044.27 08.61 045.27 08.64 046.27 08.65 047.27 08.65 048.27 08.63 049.27 08.60 050.27 08.56 051.27 08.70 052.27 08.64 053.27 08.57 054.27 08.68 055.27 08.59 056.27 08.69 057.27 08.58 058.27 08.46 059.27 08.54 060.27 08.41 061.27 08.47 062.27 08.33 063.27 08.38 064.27 08.42 065.27 08.26 066.27 08.30 067.27 08.13 068.27 08.15 069.27 08.17 070.27 07.99 071.27 08.00 072.27 08.01 073.27 08.01 074.27 07.81 075.27 07.81 076.27 07.80
30 Dec 2007 034.93 09.24 035.93 09.44 036.93 09.39 037.93 09.48 038.93 09.54 039.93 09.56 040.93 09.74 041.93 09.70 042.93 09.62 043.93 09.72 044.93 09.80 045.93 09.65 046.93 09.69 047.93 09.71 048.93 09.71 049.93 09.69 050.93 09.66 051.93 09.62 052.93 09.77 053.93 09.70 054.93 09.63 055.93 09.54 056.93 09.64 057.93 09.54 058.93 09.43 059.93 09.51 060.93 09.38 061.93 09.44 062.93 09.30 063.93 09.35 064.93 09.20 065.93 09.24 066.93 09.07 067.93 09.10 068.93 08.92 069.93 08.94 070.93 08.96 071.93 08.77 072.93 08.77 073.93 08.77 074.93 08.57 075.93 08.57 076.93 08.56
31 Dec 2007 036.00 10.66 037.00 10.64 038.00 10.74 039.00 10.76 040.00 10.72 041.00 10.82 042.00 10.68 043.00 10.69 044.00 10.67 045.00 10.82 046.00 10.73 047.00 10.62 048.00 10.68 049.00 10.73 050.00 10.55 051.00 10.55 052.00 10.54 053.00 10.51 054.00 10.47 055.00 10.41 056.00 10.35 057.00 10.27 058.00 10.38 059.00 10.28 060.00 10.17 061.00 10.25 062.00 10.13 063.00 10.00 064.00 10.05 065.00 09.91 066.00 09.95 067.00 09.79 068.00 09.83 069.00 09.66 070.00 09.68 071.00 09.50 072.00 09.51 073.00 09.32 074.00 09.33 075.00 09.33 076.00 09.12 077.00 09.12
01 Jan 2008 037.04 12.03 038.04 12.09 039.04 12.14 040.04 12.03 041.04 12.01 042.04 12.09 043.04 12.09 044.04 12.02 045.04 11.90 046.04 11.93 047.04 11.92 048.04 11.87 049.04 11.79 050.04 11.68 051.04 11.74 052.04 11.58 053.04 11.60 054.04 11.60 055.04 11.59 056.04 11.35 057.04 11.31 058.04 11.24 059.04 11.17 060.04 11.29 061.04 11.19 062.04 11.08 063.04 10.97 064.04 10.84 065.04 10.91 066.04 10.77 067.04 10.62 068.04 10.67 069.04 10.51 070.04 10.54 071.04 10.37 072.04 10.39 073.04 10.21 074.04 10.22 075.04 10.03 076.04 10.03 077.04 10.03 078.04 09.82 079.04 09.81
02 Jan 2008 037.92 13.34 038.92 13.29 039.92 13.27 040.92 13.16 041.92 13.25 042.92 13.11 043.92 13.00 044.92 12.96 045.92 13.02 046.92 12.80 047.92 12.92 048.92 12.78 049.92 12.79 050.92 12.56 051.92 12.49 052.92 12.59 053.92 12.46 054.92 12.31 055.92 12.33 056.92 12.14 057.92 12.12 058.92 12.09 059.92 12.04 060.92 11.98 061.92 11.91 062.92 11.82 063.92 11.72 064.92 11.61 065.92 11.49 066.92 11.37 067.92 11.43 068.92 11.29 069.92 11.14 070.92 11.18 071.92 11.02 072.92 10.85 073.92 10.87 074.92 10.69 075.92 10.70 076.92 10.51 077.92 10.52 078.92 10.52 079.92 10.31
03 Jan 2008 038.97 14.30 039.97 14.29 040.97 14.24 041.97 14.17 042.97 14.00 043.97 14.08 044.97 13.97 045.97 13.86 046.97 13.70 047.97 13.76 048.97 13.50 049.97 13.55 050.97 13.51 051.97 13.41 052.97 13.25 053.97 13.24 054.97 13.19 055.97 13.11 056.97 13.00 057.97 12.85 058.97 12.69 059.97 12.70 060.97 12.49 061.97 12.46 062.97 12.42 063.97 12.36 064.97 12.29 065.97 12.21 066.97 12.11 067.97 12.00 068.97 11.89 069.97 11.76 070.97 11.63 071.97 11.68 072.97 11.53 073.97 11.38 074.97 11.41 075.97 11.24 076.97 11.27 077.97 11.08 078.97 10.90 079.97 10.90
04 Jan 2008 039.87 15.26 040.87 15.17 041.87 15.03 042.87 15.04 043.87 14.81 044.87 14.74 045.87 14.65 046.87 14.47 047.87 14.45 048.87 14.41 049.87 14.33 050.87 14.18 051.87 14.06 052.87 14.01 053.87 13.85 054.87 13.81 055.87 13.71 056.87 13.55 057.87 13.54 058.87 13.50 059.87 13.41 060.87 13.29 061.87 13.15 062.87 13.18 063.87 12.99 064.87 12.98 065.87 12.75 066.87 12.71 067.87 12.65 068.87 12.57 069.87 12.49 070.87 12.39 071.87 12.28 072.87 12.16 073.87 12.03 074.87 12.09 075.87 11.95 076.87 11.80 077.87 11.64 078.87 11.67 079.87 11.50 080.87 11.52 081.87 11.34
05 Jan 2008 040.75 09.68 041.75 14.95 042.75 14.90 043.75 14.73 044.75 14.67 045.75 14.56 046.75 14.58 047.75 14.37 048.75 14.33 049.75 14.25 050.75 14.22 051.75 14.04 052.75 14.02 053.75 13.95 054.75 13.82 055.75 13.71 056.75 13.66 057.75 13.52 058.75 13.49 059.75 13.39 060.75 13.24 061.75 13.24 062.75 13.19 063.75 13.11 064.75 13.00 065.75 12.86 066.75 12.90 067.75 12.71 068.75 12.70 069.75 12.48 070.75 12.44 071.75 12.38 072.75 12.31 073.75 12.23 074.75 12.13 075.75 12.02 076.75 11.91 077.75 11.78 078.75 11.85 079.75 11.71 080.75 11.56 081.75 11.40 082.75 11.43
06 Jan 2008 041.58 09.85 042.58 09.82 043.58 09.59 044.58 09.55 045.58 09.51 046.58 09.26 047.58 13.65 048.58 13.68 049.58 13.63 050.58 13.52 051.58 13.56 052.58 13.56 053.58 13.52 054.58 13.46 055.58 13.43 056.58 13.31 057.58 13.40 058.58 13.25 059.58 13.13 060.58 13.09 061.58 13.15 062.58 12.92 063.58 13.03 064.58 12.89 065.58 12.89 066.58 12.66 067.58 12.59 068.58 12.69 069.58 12.55 070.58 12.40 071.58 12.42 072.58 12.22 073.58 12.20 074.58 12.17 075.58 12.12 076.58 12.05 077.58 11.97 078.58 11.89 079.58 11.79 080.58 11.67 081.58 11.56 082.58 11.43
07 Jan 2008 042.15 09.88 043.15 09.66 044.15 09.65 045.15 09.62 046.15 09.40 047.15 09.37 048.15 09.33 049.15 09.30 050.15 09.06 051.15 09.02 052.15 08.98 053.15 08.93 054.15 12.12 055.15 12.04 056.15 12.11 057.15 12.15 058.15 12.33 059.15 12.26 060.15 12.20 061.15 12.23 062.15 12.25 063.15 12.32 064.15 12.28 065.15 12.14 066.15 12.12 067.15 12.24 068.15 12.11 069.15 12.13 070.15 12.11 071.15 12.05 072.15 11.96 073.15 11.84 074.15 11.90 075.15 11.73 076.15 11.75 077.15 11.74 078.15 11.52 079.15 11.48 080.15 11.43 081.15 11.36 082.15 11.28 083.15 11.19
08 Jan 2008 042.95 09.55 043.95 09.56 044.95 09.55 045.95 09.35 046.95 09.34 047.95 09.32 048.95 09.11 049.95 09.09 050.95 09.06 051.95 08.84 052.95 08.81 053.95 08.77 054.95 08.74 055.95 08.50 056.95 08.46 057.95 08.41 058.95 08.36 059.95 10.47 060.95 10.75 061.95 10.72 062.95 10.83 063.95 10.86 064.95 10.90 065.95 11.00 066.95 10.99 067.95 11.08 068.95 11.10 069.95 11.06 070.95 11.16 071.95 11.21 072.95 11.22 073.95 11.19 074.95 11.13 075.95 11.04 076.95 11.13 077.95 10.99 078.95 11.02 079.95 11.04 080.95 10.84 081.95 10.82 082.95 10.79 083.95 10.75 084.95 10.69
09 Jan 2008 043.71 09.21 044.71 09.24 045.71 09.05 046.71 09.07 047.71 08.87 048.71 08.88 049.71 08.88 050.71 08.68 051.71 08.67 052.71 08.66 053.71 08.64 054.71 08.42 055.71 08.40 056.71 08.38 057.71 08.35 058.71 08.12 059.71 08.09 060.71 08.05 061.71 08.19 062.71 08.51 063.71 08.67 064.71 08.82 065.71 09.11 066.71 09.22 067.71 09.39 068.71 09.44 069.71 09.61 070.71 09.69 071.71 09.71 072.71 09.87 073.71 09.78 074.71 09.85 075.71 09.87 076.71 09.86 077.71 10.02 078.71 09.94 079.71 10.05 080.71 09.92 081.71 09.98 082.71 10.01 083.71 10.03 084.71 10.03 085.71 10.02
10 Jan 2008 044.45 08.54 045.45 08.58 046.45 08.42 047.45 08.45 048.45 08.48 049.45 08.30 050.45 08.32 051.45 08.33 052.45 08.14 053.45 08.15 054.45 08.15 055.45 07.95 056.45 07.94 057.45 07.93 058.45 07.92 059.45 07.70 060.45 07.68 061.45 07.66 062.45 07.63 063.45 07.61 064.45 07.37 065.45 07.34 066.45 07.30 067.45 07.26 068.45 07.24 069.45 07.38 070.45 07.62 071.45 07.79 072.45 07.88 073.45 08.12 074.45 08.10 075.45 08.24 076.45 08.33 077.45 08.39 078.45 08.60 079.45 08.59 080.45 08.75 081.45 08.68 082.45 08.79 083.45 08.87 084.45 08.74 085.45 08.78 086.45 08.81
11 Jan 2008 045.17 07.92 046.17 07.98 047.17 07.84 048.17 07.89 049.17 07.93 050.17 07.78 051.17 07.81 052.17 07.84 053.17 07.67 054.17 07.69 055.17 07.71 056.17 07.52 057.17 07.53 058.17 07.54 059.17 07.54 060.17 07.34 061.17 07.33 062.17 07.32 063.17 07.31 064.17 07.30 065.17 07.08 066.17 07.06 067.17 07.03 068.17 07.00 069.17 06.97 070.17 06.74 071.17 06.71 072.17 06.67 073.17 06.62 074.17 06.58 075.17 06.55 076.17 06.72 077.17 06.85 078.17 06.94 079.17 07.00 080.17 07.23 081.17 07.22 082.17 07.39 083.17 07.54 084.17 07.66 085.17 07.56
12 Jan 2008 045.86 07.13 046.86 07.22 047.86 07.09 048.86 07.16 049.86 07.22 050.86 07.08 051.86 07.14 052.86 06.98 053.86 07.03 054.86 07.06 055.86 07.10 056.86 06.93 057.86 06.95 058.86 06.97 059.86 06.79 060.86 06.80 061.86 06.81 062.86 06.81 063.86 06.81 064.86 06.61 065.86 06.61 066.86 06.60 067.86 06.58 068.86 06.57 069.86 06.35 070.86 06.33 071.86 06.31 072.86 06.28 073.86 06.25 074.86 06.21 075.86 06.18 076.86 05.94 077.86 05.90 078.86 05.86 079.86 05.81 080.86 05.76 081.86 05.73 082.86 05.91 083.86 06.08 084.86 06.22 085.86 06.35
13 Jan 2008 046.54 06.45 047.54 06.35 048.54 06.44 049.54 06.32 050.54 06.40 051.54 06.47 052.54 06.34 053.54 06.40 054.54 06.46 055.54 06.51 056.54 06.36 057.54 06.40 058.54 06.44 059.54 06.27 060.54 06.30 061.54 06.32 062.54 06.34 063.54 06.36 064.54 06.18 065.54 06.19 066.54 06.19 067.54 06.19 068.54 06.19 069.54 05.99 070.54 05.98 071.54 05.97 072.54 05.96 073.54 05.94 074.54 05.92 075.54 05.90 076.54 05.68 077.54 05.65 078.54 05.62 079.54 05.58 080.54 05.55 081.54 05.51 082.54 05.47 083.54 05.42 084.54 05.38 085.54 05.33 086.54 05.07
14 Jan 2008 047.18 05.67 048.18 05.78 049.18 05.68 050.18 05.78 051.18 05.87 052.18 05.75 053.18 05.83 054.18 05.91 055.18 05.78 056.18 05.84 057.18 05.90 058.18 05.95 059.18 05.80 060.18 05.85 061.18 05.89 062.18 05.92 063.18 05.75 064.18 05.78 065.18 05.81 066.18 05.83 067.18 05.84 068.18 05.66 069.18 05.67 070.18 05.68 071.18 05.68 072.18 05.68 073.18 05.67 074.18 05.67 075.18 05.46 076.18 05.45 077.18 05.43 078.18 05.41 079.18 05.39 080.18 05.37 081.18 05.34 082.18 05.31 083.18 05.28 084.18 05.24 085.18 05.00 086.18 04.96
15 Jan 2008 047.82 04.95 048.82 05.06 049.82 04.97 050.82 05.08 051.82 05.18 052.82 05.27 053.82 05.16 054.82 05.24 055.82 05.32 056.82 05.19 057.82 05.26 058.82 05.32 059.82 05.38 060.82 05.44 061.82 05.29 062.82 05.33 063.82 05.37 064.82 05.41 065.82 05.44 066.82 05.27 067.82 05.30 068.82 05.32 069.82 05.34 070.82 05.36 071.82 05.37 072.82 05.38 073.82 05.18 074.82 05.19 075.82 05.19 076.82 05.18 077.82 05.17 078.82 05.16 079.82 05.15 080.82 05.13 081.82 05.12 082.82 04.89 083.82 04.87 084.82 04.84 085.82 04.81 086.82 04.78
16 Jan 2008 048.33 04.33 049.33 04.46 050.33 04.57 051.33 04.48 052.33 04.59 053.33 04.69 054.33 04.78 055.33 04.67 056.33 04.76 057.33 04.84 058.33 04.91 059.33 04.78 060.33 04.85 061.33 04.91 062.33 04.97 063.33 05.02 064.33 05.07 065.33 04.92 066.33 04.96 067.33 05.00 068.33 05.03 069.33 05.06 070.33 05.09 071.33 04.91 072.33 04.93 073.33 04.95 074.33 04.96 075.33 04.97 076.33 04.98 077.33 04.98 078.33 04.98 079.33 04.98 080.33 04.97 081.33 04.76 082.33 04.75 083.33 04.74 084.33 04.72 085.33 04.70 086.33 04.68 087.33 04.65
17 Jan 2008 048.94 03.80 049.94 03.93 050.94 04.05 051.94 04.16 052.94 04.07 053.94 04.17 054.94 04.27 055.94 04.36 056.94 04.25 057.94 04.34 058.94 04.42 059.94 04.49 060.94 04.56 061.94 04.63 062.94 04.49 063.94 04.55 064.94 04.61 065.94 04.66 066.94 04.70 067.94 04.75 068.94 04.59 069.94 04.62 070.94 04.66 071.94 04.69 072.94 04.71 073.94 04.73 074.94 04.75 075.94 04.77 076.94 04.78 077.94 04.79 078.94 04.60 079.94 04.60 080.94 04.60 081.94 04.60 082.94 04.59 083.94 04.58 084.94 04.57 085.94 04.56 086.94 04.54 087.94 04.52
18 Jan 2008 049.55 03.21 050.55 03.33 051.55 03.45 052.55 03.57 053.55 03.68 054.55 03.58 055.55 03.68 056.55 03.78 057.55 03.87 058.55 03.96 059.55 03.84 060.55 03.92 061.55 03.99 062.55 04.06 063.55 04.13 064.55 04.19 065.55 04.25 066.55 04.10 067.55 04.15 068.55 04.20 069.55 04.24 070.55 04.28 071.55 04.32 072.55 04.36 073.55 04.39 074.55 04.41 075.55 04.24 076.55 04.26 077.55 04.27 078.55 04.29 079.55 04.30 080.55 04.31 081.55 04.31 082.55 04.32 083.55 04.32 084.55 04.31 085.55 04.30 086.55 04.30 087.55 04.28
19 Jan 2008 050.13 03.06 051.13 02.98 052.13 03.10 053.13 03.22 054.13 03.33 055.13 03.43 056.13 03.33 057.13 03.43 058.13 03.52 059.13 03.61 060.13 03.69 061.13 03.77 062.13 03.84 063.13 03.72 064.13 03.79 065.13 03.85 066.13 03.91 067.13 03.97 068.13 04.02 069.13 04.07 070.13 04.12 071.13 04.16 072.13 04.20 073.13 04.04 074.13 04.07 075.13 04.10 076.13 04.13 077.13 04.15 078.13 04.18 079.13 04.19 080.13 04.21 081.13 04.22 082.13 04.23 083.13 04.23 084.13 04.24 085.13 04.24 086.13 04.23 087.13 04.23 088.13 04.22
20 Jan 2008 050.71 02.79 051.71 02.91 052.71 02.82 053.71 02.94 054.71 03.04 055.71 03.15 056.71 03.25 057.71 03.34 058.71 03.43 059.71 03.32 060.71 03.40 061.71 03.48 062.71 03.56 063.71 03.63 064.71 03.70 065.71 03.77 066.71 03.83 067.71 03.89 068.71 03.94 069.71 03.79 070.71 03.84 071.71 03.89 072.71 03.93 073.71 03.97 074.71 04.00 075.71 04.04 076.71 04.07 077.71 04.09 078.71 04.12 079.71 04.14 080.71 04.15 081.71 04.17 082.71 04.18 083.71 04.19 084.71 04.19 085.71 04.19 086.71 04.19 087.71 04.19 088.71 04.18
21 Jan 2008 052.27 02.63 053.27 02.75 054.27 02.85 055.27 02.76 056.27 02.86 057.27 02.96 058.27 03.05 059.27 03.14 060.27 03.23 061.27 03.31 062.27 03.39 063.27 03.46 064.27 03.53 065.27 03.40 066.27 03.47 067.27 03.53 068.27 03.59 069.27 03.64 070.27 03.70 071.27 03.75 072.27 03.79 073.27 03.83 074.27 03.87 075.27 03.91 076.27 03.94 077.27 03.98 078.27 04.00 079.27 04.03 080.27 04.05 081.27 04.07 082.27 04.08 083.27 04.10 084.27 04.11 085.27 04.11 086.27 04.12 087.27 04.12 088.27 04.12 089.27 04.11
22 Jan 2008 052.82 02.55 053.82 02.66 054.82 02.77 055.82 02.87 056.82 02.97 057.82 03.06 058.82 03.15 059.82 03.24 060.82 03.32 061.82 03.20 062.82 03.28 063.82 03.35 064.82 03.42 065.82 03.49 066.82 03.56 067.82 03.62 068.82 03.67 069.82 03.73 070.82 03.78 071.82 03.83 072.82 03.88 073.82 03.92 074.82 03.96 075.82 03.99 076.82 04.03 077.82 04.06 078.82 04.09 079.82 04.11 080.82 04.13 081.82 04.15 082.82 04.17 083.82 04.18 084.82 04.19 085.82 04.20 086.82 04.20 087.82 04.20 088.82 04.20 089.82 04.20
23 Jan 2008 052.35 02.55 053.35 02.66 054.35 02.76 055.35 02.86 056.35 02.96 057.35 02.86 058.35 02.95 059.35 03.03 060.35 03.12 061.35 03.20 062.35 03.28 063.35 03.35 064.35 03.42 065.35 03.49 066.35 03.56 067.35 03.62 068.35 03.68 069.35 03.74 070.35 03.79 071.35 03.84 072.35 03.89 073.35 03.93 074.35 03.97 075.35 04.01 076.35 04.05 077.35 04.08 078.35 04.11 079.35 04.14 080.35 04.16 081.35 04.18 082.35 04.20 083.35 04.22 084.35 04.23 085.35 04.24 086.35 04.25 087.35 04.25 088.35 04.25 089.35 04.25 090.35 04.24
24 Jan 2008 053.09 02.53 054.09 02.64 055.09 02.73 056.09 02.83 057.09 02.92 058.09 03.01 059.09 03.10 060.09 03.18 061.09 03.26 062.09 03.34 063.09 03.41 064.09 03.48 065.09 03.55 066.09 03.62 067.09 03.68 068.09 03.74 069.09 03.79 070.09 03.85 071.09 03.90 072.09 03.94 073.09 03.99 074.09 04.03 075.09 04.07 076.09 04.11 077.09 04.14 078.09 04.17 079.09 04.20 080.09 04.22 081.09 04.24 082.09 04.26 083.09 04.28
25 Jan 2008 053.57 02.89 054.57 02.99 055.57 03.08 056.57 03.18 057.57 03.26 058.57 03.35 059.57 03.43 060.57 03.51 061.57 03.59 062.57 03.66 063.57 03.73 064.57 03.80 065.57 03.86 066.57 03.92 067.57 03.98 068.57 04.04 069.57 04.09 070.57 04.14 071.57 04.19 072.57 04.23 073.57 04.27 074.57 04.31 075.57 04.35 076.57 04.38 077.57 04.41 078.57 04.44 079.57 04.47 080.57 04.49 081.57 04.51 082.57 04.52 083.57 04.54
26 Jan 2008 054.05 03.14 055.05 03.23 056.05 03.32 057.05 03.40 058.05 03.49 059.05 03.57 060.05 03.64 061.05 03.72 062.05 03.79 063.05 03.86 064.05 03.92 065.05 03.99 066.05 04.05 067.05 04.10 068.05 04.16 069.05 04.21 070.05 04.26 071.05 04.31 072.05 04.35 073.05 04.39 074.05 04.43 075.05 04.46 076.05 04.50 077.05 04.53 078.05 04.55 079.05 04.58 080.05 04.60 081.05 04.62 082.05 04.63 083.05 04.65 084.05 04.65
27 Jan 2008 054.52 03.41 055.52 03.49 056.52 03.58 057.52 03.65 058.52 03.73 059.52 03.81 060.52 03.88 061.52 03.95 062.52 04.01 063.52 04.08 064.52 04.14 065.52 04.19 066.52 04.25 067.52 04.30 076.52 04.65 077.52 04.68 078.52 04.70 079.52 04.72 080.52 04.73 081.52 04.75 082.52 04.76 083.52 04.97
28 Jan 2008 054.99 03.69 055.99 03.76 056.99 03.84 057.99 03.91 058.99 03.99 059.99 04.05 060.99 04.12 061.99 04.18 062.99 04.24 063.99 04.30 064.99 04.35 065.99 04.41 066.99 04.45 067.99 04.50 068.99 04.55 069.99 04.59 070.99 04.62 071.99 04.66 072.99 04.69 073.99 04.72 074.99 04.75 075.99 04.78 076.99 04.80 077.99 04.82 078.99 04.83 079.99 05.05 080.99 05.06 081.99 05.06 082.99 05.07 083.99 05.07 084.99 05.07
29 Jan 2008 055.47 03.96 056.47 04.03 057.47 04.10 058.47 04.16 059.47 04.23 060.47 04.29 061.47 04.35 062.47 04.40 063.47 04.46 064.47 04.51 065.47 04.56 066.47 04.60 067.47 04.64 068.47 04.68 069.47 04.72 070.47 04.75 071.47 04.79 072.47 04.81 073.47 04.84 074.47 04.86 075.47 05.08 076.47 05.10 077.47 05.12 078.47 05.13 079.47 05.14 080.47 05.14 081.47 05.14 082.47 05.14 083.47 05.14 084.47 05.13 085.47 05.32
30 Jan 2008 055.94 04.22 056.94 04.28 057.94 04.34 058.94 04.40 059.94 04.46 060.94 04.51 061.94 04.56 062.94 04.61 063.94 04.65 064.94 04.70 065.94 04.74 066.94 04.77 067.94 04.81 068.94 04.84 069.94 04.87 070.94 04.90 071.94 05.12 072.94 05.14 073.94 05.16 074.94 05.17 075.94 05.18 076.94 05.19 077.94 05.20 078.94 05.20 079.94 05.20 080.94 05.40 081.94 05.39 082.94 05.38 083.94 05.37 084.94 05.35 085.94 05.33
31 Jan 2008 056.40 04.45 057.40 04.51 058.40 04.56 059.40 04.61 060.40 04.66 061.40 04.70 062.40 04.74 063.40 04.78 064.40 04.82 065.40 04.85 066.40 04.88 067.40 04.91 068.40 05.14 069.40 05.16 070.40 05.18 071.40 05.19 072.40 05.21 073.40 05.22 074.40 05.23 075.40 05.23 076.40 05.23 077.40 05.43 078.40 05.43 079.40 05.42 080.40 05.41 081.40 05.39 082.40 05.37 083.40 05.35 084.40 05.53 085.40 05.50 086.40 05.46
01 Feb 2008 056.87 04.65 057.87 04.69 058.87 04.73 059.87 04.77 060.87 04.81 061.87 04.85 062.87 04.88 063.87 04.91 064.87 05.13 065.87 05.16 066.87 05.18 067.87 05.20 068.87 05.21 069.87 05.22 070.87 05.23 071.87 05.24 072.87 05.24 073.87 05.24 074.87 05.43 075.87 05.43 076.87 05.42 077.87 05.40 078.87 05.39 079.87 05.36 080.87 05.54 081.87 05.51 082.87 05.48 083.87 05.44 084.87 05.40 085.87 05.56 086.87 05.51
02 Feb 2008 057.34 04.79 058.34 04.82 059.34 04.86 060.34 04.89 061.34 05.11 062.34 05.13 063.34 05.16 064.34 05.17 065.34 05.19 066.34 05.20 067.34 05.21 068.34 05.21 069.34 05.22 070.34 05.22 071.34 05.41 072.34 05.41 073.34 05.40 074.34 05.38 075.34 05.36 076.34 05.34 077.34 05.32 078.34 05.49 079.34 05.46 080.34 05.42 081.34 05.39 082.34 05.34 083.34 05.49 084.34 05.44 085.34 05.39 086.34 05.32 087.34 05.46
03 Feb 2008 057.81 04.87 058.81 05.09 059.81 05.11 060.81 05.13 061.81 05.14 062.81 05.15 063.81 05.16 064.81 05.17 065.81 05.17 066.81 05.17 067.81 05.16 068.81 05.36 069.81 05.35 070.81 05.33 071.81 05.31 072.81 05.29 073.81 05.27 074.81 05.24 075.81 05.41 076.81 05.37 077.81 05.33 078.81 05.29 079.81 05.24 080.81 05.39 081.81 05.33 082.81 05.27 083.81 05.20 084.81 05.33 085.81 05.26 086.81 05.18 087.81 05.09
04 Feb 2008 068.27 05.24 069.27 05.22 070.27 05.19 071.27 05.16 072.27 05.13 073.27 05.29 074.27 05.25 075.27 05.21 076.27 05.16 077.27 05.11 078.27 05.25
05 Feb 2008 068.74 05.03 069.74 04.99 070.74 04.95 071.74 05.11 072.74 05.06 073.74 05.00 074.74 04.94 075.74 04.88 076.74 05.02 077.74 04.94 078.74 04.87
06 Feb 2008 069.20 04.73 070.20 04.88 071.20 04.82 072.20 04.76 073.20 04.69 074.20 04.62 075.20 04.75 076.20 04.67 077.20 04.58 078.20 04.49 079.20 04.40
07 Feb 2008 069.67 04.57 070.67 04.50 071.67 04.43 072.67 04.35 073.67 04.26 074.67 04.37 075.67 04.28 076.67 04.18 077.67 04.08 078.67 04.17 079.67 04.06
08 Feb 2008 070.14 04.00 071.14 03.92 072.14 03.82 073.14 03.73 074.14 03.83 075.14 03.72 076.14 03.61 077.14 03.50 078.14 03.38 079.14 03.45 080.14 03.36
09 Feb 2008 070.60 03.57 071.60 03.47 072.60 03.36 073.60 03.25 074.60 03.34 075.60 03.22 076.60 03.30 077.60 03.37 078.60 03.44 079.60 03.51 080.60 03.58
10 Feb 2008 071.07 03.13 072.07 03.16 073.07 03.24 074.07 03.31 075.07 03.39 076.07 03.46 077.07 03.52 078.07 03.58 079.07 03.64 080.07 03.70 081.07 03.75
11 Feb 2008 071.54 03.34 072.54 03.41 073.54 03.48 074.54 03.54 075.54 03.60 076.54 03.66 077.54 03.71 078.54 03.76 079.54 03.81 080.54 03.86 081.54 03.90
12 Feb 2008 072.01 03.70 073.01 03.56 074.01 03.62 075.01 03.67 076.01 03.72 077.01 03.77 078.01 03.81 079.01 03.86 080.01 03.89 081.01 03.93 082.01 03.96
13 Feb 2008 072.49 03.99 073.49 04.04 074.49 04.08 075.49 03.93 076.49 03.97 077.49 04.00 078.49 04.04 079.49 04.07 080.49 04.09 081.49 04.12 082.49 04.14
14 Feb 2008 072.96 04.20 073.96 04.24 074.96 04.27 075.96 04.31 076.96 04.14 077.96 04.16 078.96 04.19 079.96 04.21 080.96 04.22 081.96 04.24 082.96 04.25
15 Feb 2008 073.44 04.40 074.44 04.44 075.44 04.46 076.44 04.49 077.44 04.51 078.44 04.53 079.44 04.34 080.44 04.35 081.44 04.36 082.44 04.36 083.44 04.37
16 Feb 2008 073.92 04.80 074.92 04.82 075.92 04.84 076.92 04.86 077.92 04.87 078.92 04.88 079.92 04.88 080.92 04.89 081.92 04.69 082.92 04.68 083.92 04.68
17 Feb 2008 074.40 05.25 075.40 05.06 076.40 05.07 077.40 05.08 078.40 05.08 079.40 05.09 080.40 05.08 081.40 05.08 082.40 05.07 083.40 05.06 084.40 05.05
18 Feb 2008 074.89 05.50 075.89 05.50 076.89 05.51 077.89 05.51 078.89 05.30 079.89 05.30 080.89 05.29 081.89 05.28 082.89 05.26 083.89 05.24
19 Feb 2008 075.37 05.84 076.37 05.84 077.37 05.84 078.37 05.83 079.37 05.83 080.37 05.81 081.37 05.80 082.37 05.58 083.37 05.56 084.37 05.53 085.37 05.51
20 Feb 2008 076.87 06.46 077.87 06.45 078.87 06.24 079.87 06.22 080.87 06.20 081.87 06.18 082.87 06.16 083.87 06.13 084.87 06.10 085.87 05.87
21 Feb 2008 076.36 06.95 077.36 06.94 078.36 06.93 079.36 06.91 080.36 06.89 081.36 06.87 082.36 06.84 083.36 06.62 084.36 06.58 085.36 06.55 086.36 06.51
22 Feb 2008 076.86 07.13 077.86 07.12 078.86 07.10 079.86 07.28 080.86 07.26 081.86 07.23 082.86 07.20 083.86 07.17 084.86 07.14 085.86 07.10 086.86 06.86
23 Feb 2008 077.36 07.49 078.36 07.47 079.36 07.66 080.36 07.63 081.36 07.61 082.36 07.58 083.36 07.55 084.36 07.52 085.36 07.48 086.36 07.64 087.36 07.60
24 Feb 2008 077.87 07.85 078.87 07.83 079.87 07.81 080.87 07.79 081.87 07.77 082.87 07.74 083.87 07.91 084.87 07.87 085.87 07.84 086.87 07.80 087.87 07.75
25 Feb 2008 078.38 08.33 079.38 08.32 080.38 08.31 081.38 08.29 082.38 08.26 083.38 08.24 084.38 08.21 085.38 08.37 086.38 08.34 087.38 08.30 088.38 08.26
26 Feb 2008 078.90 08.65 079.90 08.65 080.90 08.64 081.90 08.62 082.90 08.60 083.90 08.58 084.90 08.75 085.90 08.72 086.90 08.69 087.90 08.66 088.90 08.62
27 Feb 2008 079.43 09.06 080.43 09.06 081.43 09.06 082.43 09.05 083.43 09.04 084.43 09.03 085.43 09.01 086.43 08.99 087.43 08.96 088.43 08.93 089.43 09.10
28 Feb 2008 079.96 09.52 080.96 09.54 081.96 09.55 082.96 09.55 083.96 09.55 084.96 09.55 085.96 09.54 086.96 09.53 087.96 09.52 088.96 09.50 089.96 09.47
29 Feb 2008 080.49 09.61 081.49 09.65 082.49 09.68 083.49 09.71 084.49 09.73 085.49 09.74 086.49 09.75 087.49 09.75 088.49 09.75 089.49 09.75 090.49 09.74
01 Mar 2008 081.03 09.85 082.03 09.71 083.03 09.77 084.03 09.82 085.03 09.87 086.03 09.90 087.03 09.73 088.03 09.76 089.03 09.78 090.03 09.79 091.03 09.80
02 Mar 2008 081.58 09.82 082.58 09.92 083.58 09.82 084.58 09.90 085.58 09.78 086.58 09.85 087.58 09.91 088.58 09.76 089.58 09.80 090.58 09.84 091.58 09.88
03 Mar 2008 082.14 09.73 083.14 09.68 084.14 09.62 085.14 09.74 086.14 09.66 087.14 09.76 088.14 09.66 089.14 09.74 090.14 09.82 091.14 09.69 092.14 09.75
04 Mar 2008 082.70 09.32 083.70 09.32 084.70 09.31 085.70 09.28 086.70 09.24 087.70 09.39 088.70 09.32 089.70 09.24 090.70 09.36 091.70 09.26 092.70 09.35
05 Mar 2008 083.27 08.77 084.27 08.62 085.27 08.66 086.27 08.68 087.27 08.68 088.27 08.66 089.27 08.84 090.27 08.80 091.27 08.75 092.27 08.89 093.27 08.81
06 Mar 2008 083.85 07.90 084.85 08.00 085.85 08.07 086.85 08.13 087.85 08.17 088.85 08.19 089.85 08.20 090.85 08.20 091.85 08.18 092.85 08.15 093.85 08.31
07 Mar 2008 084.44 06.52 085.44 06.65 086.44 06.75 087.44 06.84 088.44 06.91 089.44 06.96 090.44 07.00 091.44 07.22 092.44 07.23 093.44 07.22 094.44 07.21
08 Mar 2008 085.04 05.48 086.04 05.36 087.04 05.47 088.04 05.57 089.04 05.66 090.04 05.73 091.04 05.78 092.04 06.02 093.04 06.05 094.04 06.06 095.04 06.27
03 Jul 2008 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40
04 Jul 2008 232.16 53.19 233.16 53.19 234.16 53.19 235.16 53.19 236.16 53.19 237.16 53.19 238.16 53.19 239.16 53.19 240.16 53.19 241.16 53.19 242.16 53.19
05 Jul 2008 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40
06 Jul 2008 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40
07 Jul 2008 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42
08 Jul 2008 234.35 53.44 235.35 53.44 236.35 53.44 237.35 53.44 238.35 53.44 239.35 53.44 240.35 53.44 241.35 53.44 242.35 53.44 243.35 53.44 244.35 53.44
09 Jul 2008 234.88 53.47 235.88 53.47 236.88 53.47 237.88 53.47 238.88 53.47 239.88 53.47 240.88 53.47 241.88 53.47 242.88 53.47 243.88 53.47 244.88 53.47
10 Jul 2008 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49
11 Jul 2008 235.92 53.52 236.92 53.52 237.92 53.52 238.92 53.52 239.92 53.52 240.92 53.52 241.92 53.52 242.92 53.52 243.92 53.52 244.92 53.52 245.92 53.52
12 Jul 2008 236.43 53.54 237.43 53.54 238.43 53.54 239.43 53.54 240.43 53.54 241.43 53.54 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54
13 Jul 2008 236.93 53.56 237.93 53.56 238.93 53.56 239.93 53.56 240.93 53.56 241.93 53.56 242.93 53.56 243.93 53.56 244.93 53.56 245.93 53.56 246.93 53.56
14 Jul 2008 237.43 53.58 238.43 53.58 239.43 53.58 240.43 53.58 241.43 53.58 242.43 53.58 243.43 53.58 244.43 53.58 245.43 53.58 246.43 53.58 247.43 53.58
15 Jul 2008 237.93 53.58 238.93 53.58 239.93 53.58 240.93 53.58 241.93 53.58 242.93 53.58 243.93 53.58 244.93 53.58 245.93 53.58 246.93 53.58 247.93 53.58
16 Jul 2008 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58
17 Jul 2008 238.90 53.57 239.90 53.57 240.90 53.57 241.90 53.57 242.90 53.57 243.90 53.57 244.90 53.57 245.90 53.57 246.90 53.57 247.90 53.57 248.90 53.57
18 Jul 2008 239.38 53.55 240.38 53.55 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55
19 Jul 2008 239.85 53.53 240.85 53.53 241.85 53.53 242.85 53.53 243.85 53.53 244.85 53.53 245.85 53.53 246.85 53.53 247.85 53.53 248.85 53.53
20 Jul 2008 240.32 53.51 241.32 53.51 242.32 53.51 243.32 53.51 244.32 53.51 245.32 53.51 246.32 53.51 247.32 53.51 248.32 53.51 249.32 53.51 250.32 53.51
21 Jul 2008 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48
22 Jul 2008 241.26 53.46 242.26 53.46 243.26 53.46 244.26 53.46 245.26 53.46 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46
23 Jul 2008 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43
24 Jul 2008 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41
25 Jul 2008 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40
26 Jul 2008 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19
27 Jul 2008 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40
28 Jul 2008 243.99 53.41 244.99 53.41 245.99 53.41 246.99 53.41 247.99 53.41 248.99 53.41 249.99 53.41 250.99 53.41 251.99 53.41 252.99 53.41 253.99 53.41
29 Jul 2008 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43
30 Jul 2008 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47
31 Jul 2008 245.33 53.51 246.33 53.51 247.33 53.51 248.33 53.51 249.33 53.51 250.33 53.51 251.33 53.51 252.33 53.51 253.33 53.51 254.33 53.51 255.33 53.51
01 Aug 2008 245.77 53.57 246.77 53.57 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57
02 Aug 2008 246.21 53.64 247.21 53.64 248.21 53.64 249.21 53.64 250.21 53.64 251.21 53.64 252.21 53.64 253.21 53.64 254.21 53.64 255.21 53.64 256.21 53.64
03 Aug 2008 246.65 53.72 247.65 53.72 248.65 53.72 249.65 53.72 250.65 53.72 251.65 53.72 252.65 53.72 253.65 53.72 254.65 53.72 255.65 53.72 256.65 53.72
04 Aug 2008 247.09 54.00 248.09 54.00 249.09 54.00 250.09 54.00 251.09 54.00 252.09 54.00 253.09 54.00 254.09 54.00 255.09 54.00 256.09 54.00 257.09 54.00
05 Aug 2008 247.53 54.10 248.53 54.10 249.53 54.10 250.53 54.10 251.53 54.10 252.53 54.10 253.53 54.10 254.53 54.10 255.53 54.10 256.53 54.10 257.53 54.10
06 Aug 2008 247.97 54.19 248.97 54.19 249.97 54.19 250.97 54.19 251.97 54.19 252.97 54.19 253.97 54.19 254.97 54.19 255.97 54.19 256.97 54.19 257.97 54.19
07 Aug 2008 238.41 54.49 239.41 54.49 240.41 54.49 241.41 54.49 242.41 54.49 243.41 54.49 244.41 54.49 245.41 54.49 246.41 54.49 247.41 54.49 248.41 54.49 249.41 54.49 250.41 54.49 251.41 54.49 252.41 54.49 253.41 54.49 254.41 54.49 255.41 54.49 256.41 54.49 257.41 54.49 258.41 54.49 259.41 54.49 260.41 54.49 261.41 54.49 262.41 54.49 263.41 54.49 264.41 54.49 265.41 54.49 266.41 54.49 267.41 54.49 268.41 54.49
08 Aug 2008 238.85 54.58 239.85 54.58 240.85 54.58 241.85 54.58 242.85 54.58 243.85 54.58 244.85 54.58 245.85 54.58 246.85 54.58 247.85 54.58 248.85 54.58 249.85 54.58 250.85 54.58 251.85 54.58 252.85 54.58 253.85 54.58 254.85 54.58 255.85 54.58 256.85 54.58 257.85 54.58 258.85 54.58 259.85 54.58 260.85 54.58 261.85 54.58 262.85 54.58 263.85 54.58 264.85 54.58 265.85 54.58 266.85 54.58 267.85 54.58 268.85 54.58
09 Aug 2008 239.29 54.65 240.29 54.65 241.29 54.65 242.29 54.65 243.29 54.65 244.29 54.65 245.29 54.65 246.29 54.65 247.29 54.65 248.29 54.65 249.29 54.65 250.29 54.65 251.29 54.65 252.29 54.65 253.29 54.65 254.29 54.65 255.29 54.65 256.29 54.65 257.29 54.65 258.29 54.65 259.29 54.65 260.29 54.65 261.29 54.65 262.29 54.65 263.29 54.65 264.29 54.65 265.29 54.65 266.29 54.65 267.29 54.65 268.29 54.65
10 Aug 2008 239.74 54.71 240.74 54.71 241.74 54.71 242.74 54.71 243.74 54.71 244.74 54.71 245.74 54.71 246.74 54.71 247.74 54.71 248.74 54.71 249.74 54.71 250.74 54.71 251.74 54.71 252.74 54.71 253.74 54.71 254.74 54.71 255.74 54.71 256.74 54.71 257.74 54.71 258.74 54.71 259.74 54.71 260.74 54.71 261.74 54.71 262.74 54.71 263.74 54.71 264.74 54.71 265.74 54.71 266.74 54.71 267.74 54.71 268.74 54.71
11 Aug 2008 240.18 54.75 241.18 54.75 242.18 54.75 243.18 54.75 244.18 54.75 245.18 54.75 246.18 54.75 247.18 54.75 248.18 54.75 249.18 54.75 250.18 54.75 251.18 54.75 252.18 54.75 253.18 54.75 254.18 54.75 255.18 54.75 256.18 54.75 257.18 54.75 258.18 54.75 259.18 54.75 260.18 54.75 261.18 54.75 262.18 54.75 263.18 54.75 264.18 54.75 265.18 54.75 266.18 54.75 267.18 54.75 268.18 54.75 269.18 54.75 270.18 54.75
12 Aug 2008 240.62 54.96 241.62 54.96 242.62 54.96 243.62 54.96 244.62 54.96 245.62 54.96 246.62 54.96 247.62 54.96 248.62 54.96 249.62 54.96 250.62 54.96 251.62 54.96 252.62 54.96 253.62 54.96 254.62 54.96 255.62 54.96 256.62 54.96 257.62 54.96 258.62 54.96 259.62 54.96 260.62 54.96 261.62 54.96 262.62 54.96 263.62 54.96 264.62 54.96 265.62 54.96 266.62 54.96 267.62 54.96 268.62 54.96 269.62 54.96 270.62 54.96
13 Aug 2008 241.07 54.74 242.07 54.74 243.07 54.74 244.07 54.74 245.07 54.74 246.07 54.74 247.07 54.74 248.07 54.74 249.07 54.74 250.07 54.74 251.07 54.74 252.07 54.74 253.07 54.74 254.07 54.74 255.07 54.74 256.07 54.74 257.07 54.74 258.07 54.74 259.07 54.74 260.07 54.74 261.07 54.74 262.07 54.74 263.07 54.74 264.07 54.74 265.07 54.74 266.07 54.74 267.07 54.74 268.07 54.74 269.07 54.74 270.07 54.74 271.07 54.74
14 Aug 2008 241.51 54.70 242.51 54.70 243.51 54.70 244.51 54.70 245.51 54.70 246.51 54.70 247.51 54.70 248.51 54.70 249.51 54.70 250.51 54.70 251.51 54.70 252.51 54.70 253.51 54.70 254.51 54.70 255.51 54.70 256.51 54.70 257.51 54.70 258.51 54.70 259.51 54.70 260.51 54.70 261.51 54.70 262.51 54.70 263.51 54.70 264.51 54.70 265.51 54.70 266.51 54.70 267.51 54.70 268.51 54.70 269.51 54.70 270.51 54.70
15 Aug 2008 241.96 54.63 242.96 54.63 243.96 54.63 244.96 54.63 245.96 54.63 246.96 54.63 247.96 54.63 248.96 54.63 249.96 54.63 250.96 54.63 251.96 54.63 252.96 54.63 253.96 54.63 254.96 54.63 255.96 54.63 256.96 54.63 257.96 54.63 258.96 54.63 259.96 54.63 260.96 54.63 261.96 54.63 262.96 54.63 263.96 54.63 264.96 54.63 265.96 54.63 266.96 54.63 267.96 54.63 268.96 54.63 269.96 54.63 270.96 54.63 271.96 54.63
16 Aug 2008 242.41 54.55 243.41 54.55 244.41 54.55 245.41 54.55 246.41 54.55 247.41 54.55 248.41 54.55 249.41 54.55 250.41 54.55 251.41 54.55 252.41 54.55 253.41 54.55 254.41 54.55 255.41 54.55 256.41 54.55 257.41 54.55 258.41 54.55 259.41 54.55 260.41 54.55 261.41 54.55 262.41 54.55 263.41 54.55 264.41 54.55 265.41 54.55 266.41 54.55 267.41 54.55 268.41 54.55 269.41 54.55 270.41 54.55 271.41 54.55 272.41 54.55
17 Aug 2008 242.86 54.46 243.86 54.46 244.86 54.46 245.86 54.46 246.86 54.46 247.86 54.46 248.86 54.46 249.86 54.46 250.86 54.46 251.86 54.46 252.86 54.46 253.86 54.46 254.86 54.46 255.86 54.46 256.86 54.46 257.86 54.46 258.86 54.46 259.86 54.46 260.86 54.46 261.86 54.46 262.86 54.46 263.86 54.46 264.86 54.46 265.86 54.46 266.86 54.46 267.86 54.46 268.86 54.46 269.86 54.46 270.86 54.46 271.86 54.46 272.86 54.46
18 Aug 2008 243.31 54.16 244.31 54.16 245.31 54.16 246.31 54.16 247.31 54.16 248.31 54.16 249.31 54.16 250.31 54.16 251.31 54.16 252.31 54.16 253.31 54.16 254.31 54.16 255.31 54.16 256.31 54.16 257.31 54.16 258.31 54.16 259.31 54.16 260.31 54.16 261.31 54.16 262.31 54.16 263.31 54.16 264.31 54.16 265.31 54.16 266.31 54.16 267.31 54.16 268.31 54.16 269.31 54.16 270.31 54.16 271.31 54.16 272.31 54.16 273.31 54.16
19 Aug 2008 243.52 54.07 244.52 54.07 245.52 54.07 246.52 54.07 247.52 54.07 248.52 54.07 249.52 54.07 250.52 54.07 251.52 54.07 252.52 54.07 253.52 54.07 254.52 54.07 255.52 54.07 256.52 54.07 257.52 54.07 258.52 54.07 259.52 54.07 260.52 54.07 261.52 54.07 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07 268.52 54.07 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07
20 Aug 2008 243.93 53.98 244.93 53.98 245.93 53.98 246.93 53.98 247.93 53.98 248.93 53.98 249.93 53.98 250.93 53.98 251.93 53.98 252.93 53.98 253.93 53.98 254.93 53.98 255.93 53.98 256.93 53.98 257.93 53.98 258.93 53.98 259.93 53.98 260.93 53.98 261.93 53.98 262.93 53.98 263.93 53.98 264.93 53.98 265.93 53.98 266.93 53.98 267.93 53.98 268.93 53.98 269.93 53.98 270.93 53.98 271.93 53.98 272.93 53.98 273.93 53.98 274.93 53.98 275.93 53.98 276.93 53.98 277.93 53.98 278.93 53.98 279.93 53.98 280.93 53.98 281.93 53.98
21 Aug 2008 244.33 53.69 245.33 53.69 246.33 53.69 247.33 53.69 248.33 53.69 249.33 53.69 250.33 53.69 251.33 53.69 252.33 53.69 253.33 53.69 254.33 53.69 255.33 53.69 256.33 53.69 257.33 53.69 258.33 53.69 259.33 53.69 260.33 53.69 261.33 53.69 262.33 53.69 263.33 53.69 264.33 53.69 265.33 53.69 266.33 53.69 267.33 53.69 268.33 53.69 269.33 53.69 270.33 53.69 271.33 53.69 272.33 53.69 273.33 53.69 274.33 53.69 275.33 53.69 276.33 53.69 277.33 53.69 278.33 53.69 279.33 53.69 280.33 53.69 281.33 53.69 282.33 53.69
22 Aug 2008 244.72 53.62 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62 261.72 53.62 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62 277.72 53.62 278.72 53.62 279.72 53.62 280.72 53.62 281.72 53.62 282.72 53.62
23 Aug 2008 245.19 53.55 246.19 53.55 247.19 53.55 248.19 53.55 249.19 53.55 250.19 53.55 251.19 53.55 252.19 53.55 253.19 53.55 254.19 53.55 255.19 53.55 256.19 53.55 257.19 53.55 258.19 53.55 259.19 53.55 260.19 53.55 261.19 53.55 262.19 53.55 263.19 53.55 264.19 53.55 265.19 53.55 266.19 53.55 267.19 53.55 268.19 53.55 269.19 53.55 270.19 53.55 271.19 53.55 272.19 53.55 273.19 53.55 274.19 53.55 275.19 53.55 276.19 53.55 277.19 53.55 278.19 53.55 279.19 53.55 280.19 53.55 281.19 53.55 282.19 53.55 283.19 53.55
24 Aug 2008 245.58 53.50 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 260.58 53.50 261.58 53.50 262.58 53.50 263.58 53.50 264.58 53.50 265.58 53.50 266.58 53.50 267.58 53.50 268.58 53.50 269.58 53.50 270.58 53.50 271.58 53.50 272.58 53.50 273.58 53.50 274.58 53.50 275.58 53.50 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50 280.58 53.50 281.58 53.50 282.58 53.50 283.58 53.50
25 Aug 2008 245.98 53.46 246.98 53.46 247.98 53.46 248.98 53.46 249.98 53.46 250.98 53.46 251.98 53.46 252.98 53.46 253.98 53.46 254.98 53.46 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46 270.98 53.46 271.98 53.46 272.98 53.46 273.98 53.46 274.98 53.46 275.98 53.46 276.98 53.46 277.98 53.46 278.98 53.46 279.98 53.46 280.98 53.46 281.98 53.46 282.98 53.46 283.98 53.46
26 Aug 2008 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43
27 Aug 2008 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41
28 Aug 2008 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40
29 Aug 2008 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19
30 Aug 2008 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40
31 Aug 2008 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42
01 Sep 2008 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 270.70 53.44 271.70 53.44 272.70 53.44 273.70 53.44 274.70 53.44 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 279.70 53.44 280.70 53.44 281.70 53.44 282.70 53.44 283.70 53.44 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44
02 Sep 2008 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46 288.05 53.46 289.05 53.46 290.05 53.46 291.05 53.46
03 Sep 2008 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49
04 Sep 2008 249.71 53.51 250.71 53.51 251.71 53.51 252.71 53.51 253.71 53.51 254.71 53.51 255.71 53.51 256.71 53.51 257.71 53.51 258.71 53.51 259.71 53.51 260.71 53.51 261.71 53.51 262.71 53.51 263.71 53.51 264.71 53.51 265.71 53.51 266.71 53.51 267.71 53.51 268.71 53.51 269.71 53.51 270.71 53.51 271.71 53.51 272.71 53.51 273.71 53.51 274.71 53.51 275.71 53.51 276.71 53.51 277.71 53.51 278.71 53.51 279.71 53.51 280.71 53.51 281.71 53.51 282.71 53.51 283.71 53.51 284.71 53.51 285.71 53.51 286.71 53.51 287.71 53.51 288.71 53.51 289.71 53.51 290.71 53.51 291.71 53.51
05 Sep 2008 250.25 53.54 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54 255.25 53.54 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54 262.25 53.54 263.25 53.54 264.25 53.54 265.25 53.54 266.25 53.54 267.25 53.54 268.25 53.54 269.25 53.54 270.25 53.54 271.25 53.54 272.25 53.54 273.25 53.54 274.25 53.54 275.25 53.54 276.25 53.54 277.25 53.54 278.25 53.54 279.25 53.54 280.25 53.54 281.25 53.54 282.25 53.54 283.25 53.54 284.25 53.54 285.25 53.54 286.25 53.54 287.25 53.54 288.25 53.54 289.25 53.54 290.25 53.54 291.25 53.54 292.25 53.54
06 Sep 2008 250.56 53.56 251.56 53.56 252.56 53.56 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56 257.56 53.56 258.56 53.56 259.56 53.56 260.56 53.56 261.56 53.56 262.56 53.56 263.56 53.56 264.56 53.56 265.56 53.56 266.56 53.56 267.56 53.56 268.56 53.56 269.56 53.56 270.56 53.56 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56
07 Sep 2008 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 268.87 53.57 269.87 53.57 270.87 53.57 271.87 53.57 272.87 53.57 273.87 53.57 274.87 53.57 275.87 53.57 276.87 53.57 277.87 53.57 278.87 53.57 279.87 53.57 280.87 53.57 281.87 53.57 282.87 53.57 283.87 53.57 284.87 53.57 285.87 53.57 286.87 53.57 287.87 53.57 288.87 53.57 289.87 53.57 290.87 53.57 291.87 53.57 292.87 53.57
08 Sep 2008 251.15 53.27 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58 263.15 53.58 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58 292.15 53.58 293.15 53.58
09 Sep 2008 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58
10 Sep 2008 251.56 53.57 252.56 53.57 253.56 53.57 254.56 53.57 255.56 53.57 256.56 53.57 257.56 53.57 258.56 53.57 259.56 53.57 260.56 53.57 261.56 53.57 262.56 53.57 263.56 53.57 264.56 53.57 265.56 53.57 266.56 53.57 267.56 53.57 268.56 53.57 269.56 53.57 270.56 53.57 271.56 53.57 272.56 53.57 273.56 53.57 274.56 53.57 275.56 53.57 276.56 53.57 277.56 53.57 278.56 53.57 279.56 53.57 280.56 53.57 281.56 53.57 282.56 53.57 283.56 53.57 284.56 53.57 285.56 53.57 286.56 53.57 287.56 53.57 288.56 53.57 289.56 53.57 290.56 53.57 291.56 53.57 292.56 53.57 293.56 53.57
11 Sep 2008 252.15 53.56 253.15 53.56 254.15 53.56 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56
12 Sep 2008 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54 263.49 53.54 264.49 53.54 265.49 53.54 266.49 53.54 267.49 53.54 268.49 53.54 269.49 53.54 270.49 53.54 271.49 53.54 272.49 53.54 273.49 53.54 274.49 53.54 275.49 53.54 276.49 53.54 277.49 53.54 278.49 53.54 279.49 53.54 280.49 53.54 281.49 53.54 282.49 53.54 283.49 53.54 284.49 53.54 285.49 53.54 286.49 53.54 287.49 53.54 288.49 53.54 289.49 53.54 290.49 53.54 291.49 53.54 292.49 53.54 293.49 53.54 294.49 53.54
13 Sep 2008 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51 279.70 53.51 280.70 53.51 281.70 53.51 282.70 53.51 283.70 53.51 284.70 53.51 285.70 53.51 286.70 53.51 287.70 53.51 288.70 53.51 289.70 53.51 290.70 53.51 291.70 53.51 292.70 53.51 293.70 53.51
14 Sep 2008 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49
15 Sep 2008 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46 288.05 53.46 289.05 53.46 290.05 53.46 291.05 53.46 292.05 53.46 293.05 53.46 294.05 53.46 295.05 53.46
16 Sep 2008 253.69 53.44 254.69 53.44 255.69 53.44 256.69 53.44 257.69 53.44 258.69 53.44 259.69 53.44 260.69 53.44 261.69 53.44 262.69 53.44 263.69 53.44 264.69 53.44 265.69 53.44 266.69 53.44 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44
17 Sep 2008 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42
18 Sep 2008 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40
19 Sep 2008 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19
20 Sep 2008 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40
21 Sep 2008 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41
22 Sep 2008 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43
23 Sep 2008 257.58 53.46 258.58 53.46 259.58 53.46 260.58 53.46 261.58 53.46 262.58 53.46 263.58 53.46 264.58 53.46 265.58 53.46 266.58 53.46 267.58 53.46 268.58 53.46 269.58 53.46 270.58 53.46 271.58 53.46 272.58 53.46 273.58 53.46 274.58 53.46 275.58 53.46 276.58 53.46 277.58 53.46 278.58 53.46 279.58 53.46 280.58 53.46 281.58 53.46 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 298.58 53.46
24 Sep 2008 259.05 53.50 260.05 53.50 261.05 53.50 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50
25 Sep 2008 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56 280.83 53.56 281.83 53.56 282.83 53.56 283.83 53.56 284.83 53.56 285.83 53.56 286.83 53.56 287.83 53.56 288.83 53.56 289.83 53.56 290.83 53.56 291.83 53.56 292.83 53.56 293.83 53.56 294.83 53.56 295.83 53.56 296.83 53.56 297.83 53.56 298.83 53.56 299.83 53.56
26 Sep 2008 260.63 53.62 261.63 53.62 262.63 53.62 263.63 53.62 264.63 53.62 265.63 53.62 266.63 53.62 267.63 53.62 268.63 53.62 269.63 53.62 270.63 53.62 271.63 53.62 272.63 53.62 273.63 53.62 274.63 53.62 275.63 53.62 276.63 53.62 277.63 53.62 278.63 53.62 279.63 53.62 280.63 53.62 281.63 53.62 282.63 53.62 283.63 53.62 284.63 53.62 285.63 53.62 286.63 53.62 287.63 53.62 288.63 53.62 289.63 53.62 290.63 53.62 291.63 53.62 292.63 53.62 293.63 53.62 294.63 53.62 295.63 53.62 296.63 53.62 297.63 53.62 298.63 53.62 299.63 53.62 300.63 53.62
27 Sep 2008 261.46 53.70 262.46 53.70 263.46 53.70 264.46 53.70 265.46 53.70 266.46 53.70 267.46 53.70 268.46 53.70 269.46 53.70 270.46 53.70 271.46 53.70 272.46 53.70 273.46 53.70 274.46 53.70 275.46 53.70 276.46 53.70 277.46 53.70 278.46 53.70 279.46 53.70 280.46 53.70 281.46 53.70 282.46 53.70 283.46 53.70 284.46 53.70 285.46 53.70 286.46 53.70 287.46 53.70 288.46 53.70 289.46 53.70 290.46 53.70 291.46 53.70 292.46 53.70 293.46 53.70 294.46 53.70 295.46 53.70 296.46 53.70 297.46 53.70 298.46 53.70 299.46 53.70 300.46 53.70 301.46 53.70
28 Sep 2008 262.93 53.98 263.93 53.98 264.93 53.98 265.93 53.98 266.93 53.98 267.93 53.98 268.93 53.98 269.93 53.98 270.93 53.98 271.93 53.98 272.93 53.98 273.93 53.98 274.93 53.98 275.93 53.98 276.93 53.98 277.93 53.98 278.93 53.98 279.93 53.98 280.93 53.98 281.93 53.98 282.93 53.98 283.93 53.98 284.93 53.98 285.93 53.98 286.93 53.98 287.93 53.98 288.93 53.98 289.93 53.98 290.93 53.98 291.93 53.98 292.93 53.98 293.93 53.98 294.93 53.98 295.93 53.98 296.93 53.98 297.93 53.98 298.93 53.98 299.93 53.98 300.93 53.98 301.93 53.98
29 Sep 2008 263.80 54.07 264.80 54.07 265.80 54.07 266.80 54.07 267.80 54.07 268.80 54.07 269.80 54.07 270.80 54.07 271.80 54.07 272.80 54.07 273.80 54.07 274.80 54.07 275.80 54.07 276.80 54.07 277.80 54.07 278.80 54.07 279.80 54.07 280.80 54.07 281.80 54.07 282.80 54.07 283.80 54.07 284.80 54.07 285.80 54.07 286.80 54.07 287.80 54.07 288.80 54.07 289.80 54.07 290.80 54.07 291.80 54.07 292.80 54.07 293.80 54.07 294.80 54.07 295.80 54.07 296.80 54.07 297.80 54.07 298.80 54.07 299.80 54.07 300.80 45.05 301.80 44.73 302.80 44.39
30 Sep 2008 264.69 54.17 265.69 54.17 266.69 54.17 267.69 54.17 268.69 54.17 269.69 54.17 270.69 54.17 271.69 54.17 272.69 54.17 273.69 54.17 274.69 54.17 275.69 54.17 276.69 54.17 277.69 54.17 278.69 54.17 279.69 54.17 280.69 54.17 281.69 54.17 282.69 54.17 283.69 54.17 284.69 54.17 285.69 54.17 286.69 54.17 287.69 54.17 288.69 54.17 289.69 54.17 290.69 54.17 291.69 54.17 292.69 54.17 293.69 54.17 294.69 54.17 295.69 54.17 296.69 53.68 297.69 52.53 298.69 46.02 299.69 45.72 300.69 45.42 301.69 45.12 302.69 44.80 303.69 44.48
01 Oct 2008 265.60 54.47 266.60 54.47 267.60 54.47 268.60 54.47 269.60 54.47 270.60 54.47 271.60 54.47 272.60 54.47 273.60 54.47 274.60 54.47 275.60 54.47 276.60 54.47 277.60 54.47 278.60 54.47 279.60 54.47 280.60 54.47 281.60 54.47 282.60 54.47 283.60 54.47 284.60 54.47 285.60 54.47 286.60 54.47 287.60 54.47 288.60 54.47 289.60 54.47 290.60 54.47 291.60 54.47 292.60 54.28 293.60 53.77 294.60 53.16 295.60 52.43 296.60 51.49 297.60 50.15 298.60 47.46 299.60 46.21 300.60 45.93 301.60 45.64 302.60 45.34 303.60 45.04 304.60 44.73
02 Oct 2008 266.30 54.56 267.30 54.56 268.30 54.56 269.30 54.56 270.30 54.56 271.30 54.56 272.30 54.56 273.30 54.56 274.30 54.56 275.30 54.56 276.30 54.56 277.30 54.56 278.30 54.56 279.30 54.56 280.30 54.56 281.30 54.56 282.30 54.56 283.30 54.56 284.30 54.56 285.30 54.56 286.30 54.56 287.30 54.56 288.30 54.56 289.30 54.56 290.30 54.56 291.30 54.18 292.30 53.75 293.30 53.27 294.30 52.73 295.30 52.11 296.30 51.37 297.30 50.48 298.30 49.31 299.30 47.61 300.30 46.61 301.30 46.34 302.30 46.06 303.30 45.78 304.30 45.49 305.30 45.19
03 Oct 2008 267.26 54.64 268.26 54.64 269.26 54.64 270.26 54.64 271.26 54.64 272.26 54.64 273.26 54.64 274.26 54.64 275.26 54.64 276.26 54.64 277.26 54.64 278.26 54.64 279.26 54.64 280.26 54.64 281.26 54.64 282.26 54.64 283.26 54.64 284.26 54.64 285.26 54.64 286.26 54.64 287.26 54.64 288.26 54.64 289.26 54.64 290.26 54.55 291.26 54.19 292.26 53.81 293.26 53.39 294.26 52.93 295.26 52.42 296.26 51.85 297.26 51.20 298.26 50.45 299.26 49.54 300.26 48.42 301.26 47.07 302.26 46.80 303.26 46.54 304.26 46.26 305.26 45.99 306.26 45.70
04 Oct 2008 268.25 54.70 269.25 54.70 270.25 54.70 271.25 54.70 272.25 54.70 273.25 54.70 274.25 54.70 275.25 54.70 276.25 54.70 277.25 54.70 278.25 54.70 279.25 54.70 280.25 54.70 281.25 54.70 282.25 54.70 283.25 54.70 284.25 54.70 285.25 54.70 286.25 54.70 287.25 54.70 288.25 54.70 289.25 54.70 290.25 54.70 291.25 54.63 292.25 54.30 293.25 53.94 294.25 53.56 295.25 53.15 296.25 52.70 297.25 52.21 298.25 51.67 299.25 51.06 300.25 50.37 301.25 49.58 302.25 48.63 303.25 47.46 304.25 47.11 305.25 46.85 306.25 46.58 307.25 46.31
05 Oct 2008 269.08 54.74 270.08 54.74 271.08 54.74 272.08 54.74 273.08 54.74 274.08 54.74 275.08 54.74 276.08 54.74 277.08 54.74 278.08 54.74 279.08 54.74 280.08 54.74 281.08 54.74 282.08 54.74 283.08 54.74 284.08 54.74 285.08 54.74 286.08 54.74 287.08 54.74 288.08 54.74 289.08 54.74 290.08 54.74 291.08 54.74 292.08 54.74 293.08 54.74 294.08 54.50 295.08 54.16 296.08 53.81 297.08 53.43 298.08 53.02 299.08 52.58 300.08 52.10 301.08 51.57 302.08 50.99 303.08 50.34 304.08 49.60 305.08 48.73 306.08 47.70 307.08 47.29 308.08 47.03 309.08 46.77
06 Oct 2008 270.13 54.96 271.13 54.96 272.13 54.96 273.13 54.96 274.13 54.96 275.13 54.96 276.13 54.96 277.13 54.96 278.13 54.96 279.13 54.96 280.13 54.96 281.13 54.96 282.13 54.96 283.13 54.96 284.13 54.96 285.13 54.96 286.13 54.96 287.13 54.96 288.13 54.96 289.13 54.96 290.13 54.96 291.13 54.96 292.13 54.96 293.13 54.96 294.13 54.96 295.13 54.96 296.13 54.92 297.13 54.62 298.13 54.29 299.13 53.95 300.13 53.58 301.13 53.19 302.13 52.77 303.13 52.32 304.13 51.82 305.13 51.28 306.13 50.67 307.13 50.00 308.13 49.22 309.13 48.32 310.13 47.49
07 Oct 2008 271.21 54.75 272.21 54.75 273.21 54.75 274.21 54.75 275.21 54.75 276.21 54.75 277.21 54.75 278.21 54.75 279.21 54.75 280.21 54.75 281.21 54.75 282.21 54.75 283.21 54.75 284.21 54.75 285.21 54.75 286.21 54.75 287.21 54.75 288.21 54.75 289.21 54.75 290.21 54.75 291.21 54.75 292.21 54.75 293.21 54.75 294.21 54.75 295.21 54.75 296.21 54.75 297.21 54.75 298.21 54.75 299.21 54.75 300.21 54.75 301.21 54.69 302.21 54.37 303.21 54.03 304.21 53.67 305.21 53.28 306.21 52.86 307.21 52.41 308.21 51.92 309.21 51.38 310.21 50.78 311.21 50.10
08 Oct 2008 272.32 54.71 273.32 54.71 274.32 54.71 275.32 54.71 276.32 54.71 277.32 54.71 278.32 54.71 279.32 54.71 280.32 54.71 281.32 54.71 282.32 54.71 283.32 54.71 284.32 54.71 285.32 54.71 286.32 54.71 287.32 54.71 288.32 54.71 289.32 54.71 290.32 54.71 291.32 54.71 292.32 54.71 293.32 54.71 294.32 54.71 295.32 54.71 296.32 54.71 297.32 54.71 298.32 54.71 299.32 54.71 300.32 54.71 301.32 54.71 302.32 54.71 303.32 54.71 304.32 54.71 305.32 54.71 306.32 54.70 307.32 54.38 308.32 54.03 309.32 53.65 310.32 53.25 311.32 52.82 312.32 52.34
09 Oct 2008 272.88 54.65 273.88 54.65 274.88 54.65 275.88 54.65 276.88 54.65 277.88 54.65 278.88 54.65 279.88 54.65 280.88 54.65 281.88 54.65 282.88 54.65 283.88 54.65 284.88 54.65 285.88 54.65 286.88 54.65 287.88 54.65 288.88 54.65 289.88 54.65 290.88 54.65 291.88 54.65 292.88 54.65 293.88 54.65 294.88 54.65 295.88 54.65 296.88 54.65 297.88 54.65 298.88 54.65 299.88 54.65 300.88 54.65 301.88 54.65 302.88 54.65 303.88 54.65 304.88 54.65 305.88 54.65 306.88 54.65 307.88 54.65 308.88 54.65 309.88 54.65 310.88 54.65 311.88 54.65 312.88 54.49 313.88 54.13
10 Oct 2008 274.06 54.57 275.06 54.57 276.06 54.57 277.06 54.57 278.06 54.57 279.06 54.57 280.06 54.57 281.06 54.57 282.06 54.57 283.06 54.57 284.06 54.57 285.06 54.57 286.06 54.57 287.06 54.57 288.06 54.57 289.06 54.57 290.06 54.57 291.06 54.57 292.06 54.57 293.06 54.57 294.06 54.57 295.06 54.57 296.06 54.57 297.06 54.57 298.06 54.57 299.06 54.57 300.06 54.57 301.06 54.57 302.06 54.57 303.06 54.57 304.06 54.57 305.06 54.57 306.06 54.57 307.06 54.57 308.06 54.57 309.06 54.57 310.06 54.57 311.06 54.57 312.06 54.57 313.06 54.57 314.06 54.57 315.06 54.57
11 Oct 2008 275.28 54.48 276.28 54.48 277.28 54.48 278.28 54.48 279.28 54.48 280.28 54.48 281.28 54.48 282.28 54.48 283.28 54.48 284.28 54.48 285.28 54.48 286.28 54.48 287.28 54.48 288.28 54.48 289.28 54.48 290.28 54.48 291.28 54.48 292.28 54.48 293.28 54.48 294.28 54.48 295.28 54.48 296.28 54.48 297.28 54.48 298.28 54.48 299.28 54.48 300.28 54.48 301.28 54.48 302.28 54.48 303.28 54.48 304.28 54.48 305.28 54.48 306.28 54.48 307.28 54.48 308.28 54.48 309.28 54.48 310.28 54.48 311.28 54.48 312.28 54.48 313.28 54.48 314.28 54.48 315.28 54.48 316.28 54.48
12 Oct 2008 276.53 54.18 277.53 54.18 278.53 54.18 279.53 54.18 280.53 54.18 281.53 54.18 282.53 54.18 283.53 54.18 284.53 54.18 285.53 54.18 286.53 54.18 287.53 54.18 288.53 54.18 289.53 54.18 290.53 54.18 291.53 54.18 292.53 54.18 293.53 54.18 294.53 54.18 295.53 54.18 296.53 54.18 297.53 54.18 298.53 54.18 299.53 54.18 300.53 54.18 301.53 54.18 302.53 54.18 303.53 54.18 304.53 54.18 305.53 54.18 306.53 54.18 307.53 54.18 308.53 54.18 309.53 54.18 310.53 54.18 311.53 54.18 312.53 54.18 313.53 54.18 314.53 54.18 315.53 54.18 316.53 54.18 317.53 54.18
13 Oct 2008 277.82 54.08 278.82 54.08 279.82 54.08 280.82 54.08 281.82 54.08 282.82 54.08 283.82 54.08 284.82 54.08 285.82 54.08 286.82 54.08 287.82 54.08 288.82 54.08 289.82 54.08 290.82 54.08 291.82 54.08 292.82 54.08 293.82 54.08 294.82 54.08 295.82 54.08 296.82 54.08 297.82 54.08 298.82 54.08 299.82 54.08 300.82 54.08 301.82 54.08 302.82 54.08 303.82 54.08 304.82 54.08 305.82 54.08 306.82 54.08 307.82 54.08 308.82 54.08 309.82 54.08 310.82 54.08 311.82 54.08 312.82 54.08 313.82 54.08 314.82 54.08 315.82 54.08 316.82 54.08 317.82 54.08 318.82 54.08
14 Oct 2008 278.25 53.99 279.25 53.99 280.25 53.99 281.25 53.99 282.25 53.99 283.25 53.99 284.25 53.99 285.25 53.99 286.25 53.99 287.25 53.99 288.25 53.99 289.25 53.99 290.25 53.99 291.25 53.99 292.25 53.99 293.25 53.99 294.25 53.99 295.25 53.99 296.25 53.99 297.25 53.99 298.25 53.99 299.25 53.99 300.25 53.99 301.25 53.99 302.25 53.99 303.25 53.99 304.25 53.99 305.25 53.99 306.25 53.99 307.25 53.99 308.25 53.99 309.25 53.99 310.25 53.99 311.25 53.99 312.25 53.99 313.25 53.99 314.25 53.99 315.25 53.99 316.25 53.99 317.25 53.99 318.25 53.99 319.25 53.99 320.25 53.99 321.25 53.99
15 Oct 2008 279.63 53.71 280.63 53.71 281.63 53.71 282.63 53.71 283.63 53.71 284.63 53.71 285.63 53.71 286.63 53.71 287.63 53.71 288.63 53.71 289.63 53.71 290.63 53.71 291.63 53.71 292.63 53.71 293.63 53.71 294.63 53.71 295.63 53.71 296.63 53.71 297.63 53.71 298.63 53.71 299.63 53.71 300.63 53.71 301.63 53.71 302.63 53.71 303.63 53.71 304.63 53.71 305.63 53.71 306.63 53.71 307.63 53.71 308.63 53.71 309.63 53.71 310.63 53.71 311.63 53.71 312.63 53.71 313.63 53.71 314.63 53.71 315.63 53.71 316.63 53.71 317.63 53.71 318.63 53.71 319.63 53.71 320.63 53.71 321.63 53.71 322.63 53.71
16 Oct 2008 281.04 53.63 282.04 53.63 283.04 53.63 284.04 53.63 285.04 53.63 286.04 53.63 287.04 53.63 288.04 53.63 289.04 53.63 290.04 53.63 291.04 53.63 292.04 53.63 293.04 53.63 294.04 53.63 295.04 53.63 296.04 53.63 297.04 53.63 298.04 53.63 299.04 53.63 300.04 53.63 301.04 53.63 302.04 53.63 303.04 53.63 304.04 53.63 305.04 53.63 306.04 53.63 307.04 53.63 308.04 53.63 309.04 53.63 310.04 53.63 311.04 53.63 312.04 53.63 313.04 53.63 314.04 53.63 315.04 53.63 316.04 53.63 317.04 53.63 318.04 53.63 319.04 53.63 320.04 53.63 321.04 53.63 322.04 53.63 323.04 53.63 324.04 53.63
17 Oct 2008 282.50 53.56 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56 288.50 53.56 289.50 53.56 290.50 53.56 291.50 53.56 292.50 53.56 293.50 53.56 294.50 53.56 295.50 53.56 296.50 53.56 297.50 53.56 298.50 53.56 299.50 53.56 300.50 53.56 301.50 53.56 302.50 53.56 303.50 53.56 304.50 53.56 305.50 53.56 306.50 53.56 307.50 53.56 308.50 53.56 309.50 53.56 310.50 53.56 311.50 53.56 312.50 53.56 313.50 53.56 314.50 53.56 315.50 53.56 316.50 53.56 317.50 53.56 318.50 53.56 319.50 53.56 320.50 53.56 321.50 53.56 322.50 53.56 323.50 53.56 324.50 53.56 325.50 53.56
18 Oct 2008 284.00 53.51 285.00 53.51 286.00 53.51 287.00 53.51 288.00 53.51 289.00 53.51 290.00 53.51 291.00 53.51 292.00 53.51 293.00 53.51 294.00 53.51 295.00 53.51 296.00 53.51 297.00 53.51 298.00 53.51 299.00 53.51 300.00 53.51 301.00 53.51 302.00 53.51 303.00 53.51 304.00 53.51 305.00 53.51 306.00 53.51 307.00 53.51 308.00 53.51 309.00 53.51 310.00 53.51 311.00 53.51 312.00 53.51 313.00 53.51 314.00 53.51 315.00 53.51 316.00 53.51 317.00 53.51 318.00 53.51 319.00 53.51 320.00 53.51 321.00 53.51 322.00 53.51 323.00 53.51 324.00 53.51 325.00 53.51 326.00 53.51 327.00 53.51
19 Oct 2008 284.34 53.46 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46 289.34 53.46 290.34 53.46 291.34 53.46 292.34 53.46 293.34 53.46 294.34 53.46 295.34 53.46 296.34 53.46 297.34 53.46 298.34 53.46 299.34 53.46 300.34 53.46 301.34 53.46 302.34 53.46 303.34 53.46 304.34 53.46 305.34 53.46 306.34 53.46 307.34 53.46 308.34 53.46 309.34 53.46 310.34 53.46 311.34 53.46 312.34 53.46 313.34 53.46 314.34 53.46 315.34 53.46 316.34 53.46 317.34 53.46 318.34 53.46 319.34 53.46 320.34 53.46 321.34 53.46 322.34 53.46 323.34 53.46 324.34 53.46 325.34 53.46 326.34 53.46 327.34 53.46 328.34 53.46 329.34 53.46
20 Oct 2008 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43 301.93 53.43 302.93 53.43 303.93 53.43 304.93 53.43 305.93 53.43 306.93 53.43 307.93 53.43 308.93 53.43 309.93 53.43 310.93 53.43 311.93 53.43 312.93 53.43 313.93 53.43 314.93 53.43 315.93 53.43 316.93 53.43 317.93 53.43 318.93 53.43 319.93 53.43 320.93 53.43 321.93 53.43 322.93 53.43 323.93 53.43 324.93 53.43 325.93 53.43 326.93 53.43 327.93 53.43 328.93 53.43 329.93 53.43 330.93 53.43
21 Oct 2008 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41 316.56 53.41 317.56 53.41 318.56 53.41 319.56 53.41 320.56 53.41 321.56 53.41 322.56 53.41 323.56 53.41 324.56 53.41 325.56 53.41 326.56 53.41 327.56 53.41 328.56 53.41 329.56 53.41 330.56 53.41 331.56 53.41 332.56 53.41
22 Oct 2008 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40 334.25 53.40
23 Oct 2008 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19 299.98 53.19 300.98 53.19 301.98 53.19 302.98 53.19 303.98 53.19 304.98 53.19 305.98 53.19 306.98 53.19 307.98 53.19 308.98 53.19 309.98 53.19 310.98 53.19 311.98 53.19 312.98 53.19 313.98 53.19 314.98 53.19 315.98 53.19 316.98 53.19 317.98 53.19 318.98 53.19 319.98 53.19 320.98 53.19 321.98 53.19 322.98 53.19 323.98 53.19 324.98 53.19 325.98 53.19 326.98 53.19 327.98 53.19 328.98 53.19 329.98 53.19 330.98 53.19 331.98 53.19 332.98 53.19 333.98 53.19 334.98 53.19 335.98 53.19
24 Oct 2008 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40 327.75 53.40 328.75 53.40 329.75 53.40 330.75 53.40 331.75 53.40 332.75 53.40 333.75 53.40 334.75 53.40 335.75 53.40 336.75 53.40 337.75 53.40
25 Oct 2008 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41 312.89 53.41 313.89 53.41 314.89 53.41 315.89 53.41 316.89 53.41 317.89 53.41 318.89 53.41 319.89 53.41 320.89 53.41 321.89 53.41 322.89 53.41 323.89 53.41 324.89 53.41 325.89 53.41 326.89 53.41 327.89 53.41 328.89 53.41 329.89 53.41 330.89 53.41 331.89 53.41 332.89 53.41 333.89 53.41 334.89 53.41 335.89 53.41 336.89 53.41 337.89 53.41 338.89 53.41 339.89 53.41 340.89 53.41
26 Oct 2008 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 310.76 53.43 311.76 53.43 312.76 53.43 313.76 53.43 314.76 53.43 315.76 53.43 316.76 53.43 317.76 53.43 318.76 53.43 319.76 53.43 320.76 53.43 321.76 53.43 322.76 53.43 323.76 53.43 324.76 53.43 325.76 53.43 326.76 53.43 327.76 53.43 328.76 53.43 329.76 53.43 330.76 53.43 331.76 53.43 332.76 53.43 333.76 53.43 334.76 53.43 335.76 53.43 336.76 53.43 337.76 53.43 338.76 53.43 339.76 53.43 340.76 53.43 341.76 53.43 342.76 53.43
27 Oct 2008 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 305.67 53.46 306.67 53.46 307.67 53.46 308.67 53.46 309.67 53.46 310.67 53.46 311.67 53.46 312.67 53.46 313.67 53.46 314.67 53.46 315.67 53.46 316.67 53.46 317.67 53.46 318.67 53.46 319.67 53.46 320.67 53.46 321.67 53.46 322.67 53.46 323.67 53.46 324.67 53.46 325.67 53.46 326.67 53.46 327.67 53.46 328.67 53.46 329.67 53.46 330.67 53.46 331.67 53.46 332.67 53.46 333.67 53.46 334.67 53.46 335.67 53.46 336.67 53.46 337.67 53.46 338.67 53.46 339.67 53.46 340.67 53.46 341.67 53.46 342.67 53.46 343.67 53.46 344.67 53.46
28 Oct 2008 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 307.62 53.48 308.62 53.48 309.62 53.48 310.62 53.48 311.62 53.48 312.62 53.48 313.62 53.48 314.62 53.48 315.62 53.48 316.62 53.48 317.62 53.48 318.62 53.48 319.62 53.48 320.62 53.48 321.62 53.48 322.62 53.48 323.62 53.48 324.62 53.48 325.62 53.48 326.62 53.48 327.62 53.48 328.62 53.48 329.62 53.48 330.62 53.48 331.62 53.48 332.62 53.48 333.62 53.48 334.62 53.48 335.62 53.48 336.62 53.48 337.62 53.48 338.62 53.48 339.62 53.48 340.62 53.48 341.62 53.48 342.62 53.48 343.62 53.48 344.62 53.48 345.62 53.48 346.62 53.48
29 Oct 2008 300.60 53.51 301.60 53.51 302.60 53.51 303.60 53.51 304.60 53.51 305.60 53.51 306.60 53.51 307.60 53.51 308.60 53.51 309.60 53.51 310.60 53.51 311.60 53.51 312.60 53.51 313.60 53.51 314.60 53.51 315.60 53.51 316.60 53.51 317.60 53.51 318.60 53.51 319.60 53.51 320.60 53.51 321.60 53.51 322.60 53.51 323.60 53.51 324.60 53.51 325.60 53.51 326.60 53.51 327.60 53.51 328.60 53.51 329.60 53.51 330.60 53.51 331.60 53.51 332.60 53.51 333.60 53.51 334.60 53.51 335.60 53.51 336.60 53.51 337.60 53.51 338.60 53.51 339.60 53.51 340.60 53.51 341.60 53.51 342.60 53.51 343.60 53.51 344.60 53.51 345.60 53.51 346.60 53.51 347.60 53.51 348.60 53.51
30 Oct 2008 302.63 53.54 303.63 53.54 304.63 53.54 305.63 53.54 306.63 53.54 307.63 53.54 308.63 53.54 309.63 53.54 310.63 53.54 311.63 53.54 312.63 53.54 313.63 53.54 314.63 53.54 315.63 53.54 316.63 53.54 317.63 53.54 318.63 53.54 319.63 53.54 320.63 53.54 321.63 53.54 322.63 53.54 323.63 53.54 324.63 53.54 325.63 53.54 326.63 53.54 327.63 53.54 328.63 53.54 329.63 53.54 330.63 53.54 331.63 53.54 332.63 53.54 333.63 53.54 334.63 53.54 335.63 53.54 336.63 53.54 337.63 53.54 338.63 53.54 339.63 53.54 340.63 53.54 341.63 53.54 342.63 53.54 343.63 53.54 344.63 53.54 345.63 53.54 346.63 53.54 347.63 53.54 348.63 53.54 349.63 53.54 350.63 53.54
31 Oct 2008 304.69 53.16 305.69 53.16 306.69 53.16 307.69 53.16 308.69 53.16 309.69 53.16 310.69 53.16 311.69 53.16 312.69 53.16 313.69 53.16 314.69 53.16 315.69 53.16 316.69 53.16 317.69 53.16 318.69 53.16 319.69 53.16 320.69 53.16 321.69 53.16 322.69 53.16 323.69 53.16 324.69 53.16 325.69 53.16 326.69 53.16 327.69 53.16 328.69 53.16 329.69 53.16 330.69 53.16 331.69 53.16 332.69 53.16 333.69 53.16 334.69 53.16 335.69 53.16 336.69 53.16 337.69 53.16 338.69 53.16 339.69 53.16 340.69 53.16 341.69 53.16 342.69 53.16 343.69 53.16 344.69 53.16 345.69 53.16 346.69 53.16 347.69 53.16 348.69 53.16 349.69 53.16 350.69 53.16 351.69 53.16 352.69 53.16
01 Nov 2008 306.78 52.77 307.78 52.77 308.78 52.77 309.78 52.77 310.78 52.77 311.78 52.77 312.78 52.77 313.78 52.77 314.78 52.77 315.78 52.77 316.78 52.77 317.78 52.77 318.78 52.77 319.78 52.77 320.78 52.77 321.78 52.77 322.78 52.77 323.78 52.77 324.78 52.77 325.78 52.77 326.78 52.77 327.78 52.77 328.78 52.77 329.78 52.77 330.78 52.77 331.78 52.77 332.78 52.77 333.78 52.77 334.78 52.77 335.78 52.77 336.78 52.77 337.78 52.77 338.78 52.77 339.78 52.77 340.78 52.77 341.78 52.77 342.78 52.77 343.78 52.77 344.78 52.77 345.78 52.77 346.78 52.77 347.78 52.77 348.78 52.77 349.78 52.77 350.78 52.77 351.78 52.77 352.78 52.77 353.78 52.77 354.78 52.77
02 Nov 2008 308.90 52.58 309.90 52.58 310.90 52.58 311.90 52.58 312.90 52.58 313.90 52.58 314.90 52.58 315.90 52.58 316.90 52.58 317.90 52.58 318.90 52.58 319.90 52.58 320.90 52.58 321.90 52.58 322.90 52.58 323.90 52.58 324.90 52.58 325.90 52.58 326.90 52.58 327.90 52.58 328.90 52.58 329.90 52.58 330.90 52.58 331.90 52.58 332.90 52.58 333.90 52.58 334.90 52.58 335.90 52.58 336.90 52.58 337.90 52.58 338.90 52.58 339.90 52.58 340.90 52.58 341.90 52.58 342.90 52.58 343.90 52.58 344.90 52.58 345.90 52.58 346.90 52.58 347.90 52.58 348.90 52.58 349.90 52.58 350.90 52.58 351.90 52.58 352.90 52.58 353.90 52.58 354.90 52.58 355.90 52.58 356.90 52.58
03 Nov 2008 311.03 52.18 312.03 52.18 313.03 52.18 314.03 52.18 315.03 52.18 316.03 52.18 317.03 52.18 318.03 52.18 319.03 52.18 320.03 52.18 321.03 52.18 322.03 52.18 323.03 52.18 324.03 52.18 325.03 52.18 326.03 52.18 327.03 52.18 328.03 52.18 329.03 52.18 330.03 52.18 331.03 52.18 332.03 52.18 333.03 52.18 334.03 52.18 335.03 52.18 336.03 52.18 337.03 52.18 338.03 52.18 339.03 52.18 340.03 52.18 341.03 52.18 342.03 52.18 343.03 52.18 344.03 52.18 345.03 52.18 346.03 52.18 347.03 52.18 348.03 52.18 349.03 52.18 350.03 52.18 351.03 52.18 352.03 52.18 353.03 52.18 354.03 52.18 355.03 52.18 356.03 52.18 357.03 52.18 358.03 52.18 359.03 52.18
04 Nov 2008 313.19 51.78 314.19 51.78 315.19 51.78 316.19 51.78 317.19 51.78 318.19 51.78 319.19 51.78 320.19 51.78 321.19 51.78 322.19 51.78 323.19 51.78 324.19 51.78 325.19 51.78 326.19 51.78 327.19 51.78 328.19 51.78 329.19 51.78 330.19 51.78 331.19 51.78 332.19 51.78 333.19 51.78 334.19 51.78 335.19 51.78 336.19 51.78 337.19 51.78 338.19 51.78 339.19 51.78 340.19 51.78 341.19 51.78 342.19 51.78 343.19 51.78 344.19 51.78 345.19 51.78 346.19 51.78 347.19 51.78 348.19 51.78 349.19 51.78 350.19 51.78 351.19 51.78 352.19 51.78 353.19 51.78 354.19 51.78 355.19 51.78 356.19 51.78 357.19 51.78 358.19 51.78 359.19 51.78 000.19 51.78 001.19 51.78
05 Nov 2008 315.36 51.56 316.36 51.56 317.36 51.56 318.36 51.56 319.36 51.56 320.36 51.56 321.36 51.56 322.36 51.56 323.36 51.56 324.36 51.56 325.36 51.56 326.36 51.56 327.36 51.56 328.36 51.56 329.36 51.56 330.36 51.56 331.36 51.56 332.36 51.56 333.36 51.56 334.36 51.56 335.36 51.56 336.36 51.56 337.36 51.56 338.36 51.56 339.36 51.56 340.36 51.56 341.36 51.56 342.36 51.56 343.36 51.56 344.36 51.56 345.36 51.56 346.36 51.56 347.36 51.56 348.36 51.56 349.36 51.56 350.36 51.56 351.36 51.56 352.36 51.56 353.36 51.56 354.36 51.56 355.36 51.56 356.36 51.56 357.36 51.56 358.36 51.56 359.36 51.56 000.36 51.56 001.36 51.56 002.36 51.56 003.36 51.56
06 Nov 2008 317.54 51.54 318.54 51.54 319.54 51.54 320.54 51.54 321.54 51.54 322.54 51.54 323.54 51.54 324.54 51.54 325.54 51.54 326.54 51.54 327.54 51.54 328.54 51.54 329.54 51.54 330.54 51.54 331.54 51.54 332.54 51.54 333.54 51.54 334.54 51.54 335.54 51.54 336.54 51.54 337.54 51.54 338.54 51.54 339.54 51.54 340.54 51.54 341.54 51.54 342.54 51.54 343.54 51.54 344.54 51.54 345.54 51.54 346.54 51.54 347.54 51.54 348.54 51.54 349.54 51.54 350.54 51.54 351.54 51.54 352.54 51.54 353.54 51.54 354.54 51.54 355.54 51.54 356.54 51.54 357.54 51.54 358.54 51.54 359.54 51.54 000.54 51.54 001.54 51.54 002.54 51.54 003.54 51.54 004.54 51.54 005.54 51.54
07 Nov 2008 319.73 51.52 320.73 51.52 321.73 51.52 322.73 51.52 323.73 51.52 324.73 51.52 325.73 51.52 326.73 51.52 327.73 51.52 328.73 51.52 329.73 51.52 330.73 51.52 331.73 51.52 332.73 51.52 333.73 51.52 334.73 51.52 335.73 51.52 336.73 51.52 337.73 51.52 338.73 51.52 339.73 51.52 340.73 51.52 341.73 51.52 342.73 51.52 343.73 51.52 344.73 51.52 345.73 51.52 346.73 51.52 347.73 51.52 348.73 51.52 349.73 51.52 350.73 51.52 351.73 51.52 352.73 51.52 353.73 51.52 354.73 51.52 355.73 51.52 356.73 51.52 357.73 51.52 358.73 51.52 359.73 51.52 000.73 51.52 001.73 51.52 002.73 51.52 003.73 51.52
08 Nov 2008 321.91 51.49 322.91 51.49 323.91 51.49 324.91 51.49 325.91 51.49 326.91 51.49 327.91 51.49 328.91 51.49 329.91 51.49 330.91 51.49 331.91 51.49 332.91 51.49 333.91 51.49 334.91 51.49 335.91 51.49 336.91 51.49 337.91 51.49 338.91 51.49 339.91 51.49 340.91 51.49 341.91 51.49 342.91 51.49 343.91 51.49 344.91 51.49 345.91 51.49 346.91 51.49 347.91 51.49 348.91 51.49 349.91 51.49 350.91 51.49 351.91 51.49 352.91 51.49 353.91 51.49 354.91 51.49 355.91 51.49 356.91 51.49 357.91 51.49 358.91 51.49 359.91 51.49 000.91 51.49
09 Nov 2008 324.09 51.67 325.09 51.67 326.09 51.67 327.09 51.67 328.09 51.67 329.09 51.67 330.09 51.67 331.09 51.67 332.09 51.67 333.09 51.67 334.09 51.67 335.09 51.67 336.09 51.67 337.09 51.67 338.09 51.67 339.09 51.67 340.09 51.67 341.09 51.67 342.09 51.67 343.09 51.67 344.09 51.67 345.09 51.67 346.09 51.67 347.09 51.67 348.09 51.67 349.09 51.67 350.09 51.67 351.09 51.67 352.09 51.67 353.09 51.67 354.09 51.67 355.09 51.67 356.09 51.67 357.09 51.67 358.09 51.67
10 Nov 2008 326.25 51.84 327.25 51.84 328.25 51.84 329.25 51.84 330.25 51.84 331.25 51.84 332.25 51.84 333.25 51.84 334.25 51.84 335.25 51.84 336.25 51.84 337.25 51.84 338.25 51.84 339.25 51.84 340.25 51.84 341.25 51.84 342.25 51.84 343.25 51.84 344.25 51.84 345.25 51.84 346.25 51.84 347.25 51.84 348.25 51.84 349.25 51.84 350.25 51.84 351.25 51.84 352.25 51.84 353.25 51.84 354.25 51.84 355.25 51.84 356.25 51.84
11 Nov 2008 328.41 52.02 329.41 52.02 330.41 52.02 331.41 52.02 332.41 52.02 333.41 52.02 334.41 52.02 335.41 52.02 336.41 52.02 337.41 52.02 338.41 52.02 339.41 52.02 340.41 52.02 341.41 52.02 342.41 52.02 343.41 52.02 344.41 52.02 345.41 52.02 346.41 52.02 347.41 52.02 348.41 52.02 349.41 52.02 350.41 52.02 351.41 52.02 352.41 52.02 353.41 52.02 354.41 52.02
12 Nov 2008 330.54 52.40 331.54 52.40 332.54 52.40 333.54 52.40 334.54 52.40 335.54 52.40 336.54 52.40 337.54 52.40 338.54 52.40 339.54 52.40 340.54 52.40 341.54 52.40 342.54 52.40 343.54 52.40 344.54 52.40 345.54 52.40 346.54 52.40 347.54 52.40 348.54 52.40 349.54 52.40 350.54 52.40 351.54 52.40 352.54 52.40
13 Nov 2008 332.64 52.60 333.64 52.60 334.64 52.60 335.64 52.60 336.64 52.60 337.64 52.60 338.64 52.60 339.64 52.60 340.64 52.60 341.64 52.60 342.64 52.60 343.64 52.60 344.64 52.60 345.64 52.60 346.64 52.60 347.64 52.60 348.64 52.60 349.64 52.60 350.64 52.60
14 Nov 2008 334.72 52.80 335.72 52.80 336.72 52.80 337.72 52.80 338.72 52.80 339.72 52.80 340.72 52.80 341.72 52.80 342.72 52.80 343.72 52.80 344.72 52.80 345.72 52.80 346.72 52.80 347.72 52.80 348.72 52.80 349.72 52.80 017.72 01.69 018.72 01.73 019.72 01.77 020.72 01.81 021.72 01.84 022.72 01.87
15 Nov 2008 336.77 53.00 337.77 53.00 338.77 53.00 339.77 53.00 340.77 53.00 341.77 53.00 342.77 53.00 343.77 53.00 344.77 53.00 345.77 53.00 346.77 53.00 347.77 53.00 348.77 53.00 009.77 01.86 010.77 01.92 011.77 01.97 012.77 02.03 013.77 02.07 014.77 02.12 015.77 01.96 016.77 02.00 017.77 02.04 018.77 02.07 019.77 02.10 020.77 02.12 021.77 02.15 022.77 02.17 023.77 02.18 024.77 02.20
16 Nov 2008 338.78 53.22 339.78 53.22 340.78 53.22 341.78 53.22 342.78 53.22 343.78 53.22 344.78 53.22 345.78 53.22 346.78 53.22 347.78 53.22 348.78 53.22 358.78 01.86 359.78 01.96 000.78 01.85 001.78 01.93 002.78 02.01 003.78 02.09 004.78 02.16 005.78 02.23 006.78 02.30 007.78 02.16 008.78 02.22 009.78 02.27 010.78 02.32 011.78 02.37 012.78 02.41 013.78 02.45 014.78 02.49 015.78 02.52 016.78 02.55 017.78 02.38 018.78 02.41 019.78 02.43 020.78 02.44 021.78 02.46 022.78 02.47 023.78 02.48 024.78 02.48 025.78 02.49 026.78 02.49
17 Nov 2008 340.75 53.45 341.75 53.45 342.75 53.45 343.75 53.45 344.75 53.45 345.75 53.45 346.75 53.45 347.75 53.45 348.75 53.45 352.75 02.13 353.75 02.05 354.75 02.16 355.75 02.27 356.75 02.37 357.75 02.46 358.75 02.36 359.75 02.44 000.75 02.53 001.75 02.61 002.75 02.68 003.75 02.55 004.75 02.62 005.75 02.68 006.75 02.74 007.75 02.79 008.75 02.84 009.75 02.89 010.75 02.73 011.75 02.77 012.75 02.81 013.75 02.84 014.75 02.87 015.75 02.90 016.75 02.92 017.75 02.94 018.75 02.95 019.75 02.77 020.75 02.78 021.75 02.78 022.75 02.79 023.75 02.79 024.75 02.79 025.75 02.78 026.75 02.77 027.75 02.76 028.75 02.75
18 Nov 2008 342.68 53.49 343.68 53.49 344.68 53.49 345.68 53.49 346.68 53.49 347.68 53.49 348.68 53.49 349.68 02.28 350.68 02.41 351.68 02.54 352.68 02.45 353.68 02.57 354.68 02.67 355.68 02.78 356.68 02.67 357.68 02.77 358.68 02.85 359.68 02.93 000.68 02.81 001.68 02.89 002.68 02.95 003.68 03.02 004.68 03.08 005.68 03.13 006.68 02.99 007.68 03.03 008.68 03.08 009.68 03.12 010.68 03.15 011.68 03.19 012.68 03.02 013.68 03.04 014.68 03.07 015.68 03.08 016.68 03.10 017.68 03.11 018.68 03.12 019.68 03.13 020.68 03.13 021.68 03.13 022.68 02.93 023.68 02.92 024.68 02.91 025.68 02.90 026.68 02.89 027.68 02.87 028.68 02.85 029.68 02.83 030.68 02.80
19 Nov 2008 344.57 53.75 345.57 53.75 346.57 53.75 347.57 53.75 348.57 53.75 349.57 03.01 350.57 03.14 351.57 03.26 352.57 03.18 353.57 03.29 354.57 03.39 355.57 03.29 356.57 03.39 357.57 03.47 358.57 03.56 359.57 03.43 000.57 03.51 001.57 03.57 002.57 03.64 003.57 03.70 004.57 03.55 005.57 03.60 006.57 03.65 007.57 03.69 008.57 03.73 009.57 03.56 010.57 03.59 011.57 03.62 012.57 03.64 013.57 03.66 014.57 03.68 015.57 03.49 016.57 03.50 017.57 03.51 018.57 03.51 019.57 03.51 020.57 03.51 021.57 03.51 022.57 03.50 023.57 03.48 024.57 03.47 025.57 03.25 026.57 03.23 027.57 03.21 028.57 03.18 029.57 03.15 030.57 03.12 031.57 03.09 032.57 03.05
20 Nov 2008 348.10 54.01 349.10 54.01 350.10 54.01 351.10 03.95 352.10 04.07 353.10 03.98 354.10 04.08 355.10 04.18 356.10 04.08 357.10 04.16 358.10 04.24 359.10 04.12 000.10 04.19 001.10 04.26 002.10 04.32 003.10 04.17 004.10 04.23 005.10 04.27 006.10 04.32 007.10 04.16 008.10 04.19 009.10 04.22 010.10 04.25 011.10 04.27 012.10 04.09 013.10 04.11 014.10 04.12 015.10 04.13 016.10 04.14 017.10 04.14 018.10 04.14 019.10 03.93 020.10 03.93 021.10 03.92 022.10 03.90 023.10 03.89 024.10 03.87 025.10 03.85 026.10 03.82 027.10 03.79 028.10 03.76 029.10 03.53 030.10 03.50 031.10 03.46 032.10 03.42 033.10 03.37
21 Nov 2008 349.91 54.08 350.91 54.08 351.91 04.60 352.91 04.71 353.91 04.61 354.91 04.71 355.91 04.60 356.91 04.69 357.91 04.77 358.91 04.64 359.91 04.71 000.91 04.78 001.91 04.83 002.91 04.69 003.91 04.74 004.91 04.78 005.91 04.62 006.91 04.66 007.91 04.69 008.91 04.72 009.91 04.74 010.91 04.56 011.91 04.58 012.91 04.59 013.91 04.60 014.91 04.60 015.91 04.40 016.91 04.40 017.91 04.40 018.91 04.39 019.91 04.38 020.91 04.36 021.91 04.34 022.91 04.12 023.91 04.10 024.91 04.08 025.91 04.05 026.91 04.02 027.91 03.98 028.91 03.94 029.91 03.90 030.91 03.86 031.91 03.82 032.91 03.57 033.91 03.52 034.91 03.47
22 Nov 2008 351.66 54.17 352.66 54.17 353.66 05.34 354.66 05.24 355.66 05.33 356.66 05.42 357.66 05.30 358.66 05.38 359.66 05.24 000.66 05.31 001.66 05.37 002.66 05.22 003.66 05.27 004.66 05.31 005.66 05.15 006.66 05.18 007.66 05.21 008.66 05.24 009.66 05.06 010.66 05.07 011.66 05.09 012.66 05.10 013.66 05.10 014.66 04.90 015.66 04.90 016.66 04.90 017.66 04.89 018.66 04.88 019.66 04.66 020.66 04.65 021.66 04.63 022.66 04.60 023.66 04.58 024.66 04.55 025.66 04.51 026.66 04.28 027.66 04.24 028.66 04.20 029.66 04.16 030.66 04.11 031.66 04.07 032.66 04.02 033.66 03.96 034.66 04.10 035.66 04.23 036.66 04.34
23 Nov 2008 353.38 54.46 354.38 54.46 355.38 06.25 356.38 06.15 357.38 06.23 358.38 06.11 359.38 06.18 000.38 06.25 001.38 06.11 002.38 06.16 003.38 06.01 004.38 06.05 005.38 06.09 006.38 05.92 007.38 05.95 008.38 05.98 009.38 05.80 010.38 05.81 011.38 05.82 012.38 05.83 013.38 05.64 014.38 05.64 015.38 05.63 016.38 05.63 017.38 05.62 018.38 05.40 019.38 05.39 020.38 05.37 021.38 05.34 022.38 05.32 023.38 05.09 024.38 05.06 025.38 05.03 026.38 04.99 027.38 04.95 028.38 04.91 029.38 04.86 030.38 04.71 031.38 04.81 032.38 04.88 033.38 05.12 034.38 05.14 035.38 05.32 036.38 05.48 037.38 05.62 038.38 05.73
24 Nov 2008 355.04 54.55 356.04 54.55 357.04 06.94 358.04 06.83 359.04 06.91 000.04 06.78 001.04 06.84 002.04 06.70 003.04 06.75 004.04 06.80 005.04 06.64 006.04 06.67 007.04 06.50 008.04 06.53 009.04 06.55 010.04 06.37 011.04 06.38 012.04 06.39 013.04 06.39 014.04 06.19 015.04 06.19 016.04 06.18 017.04 05.97 018.04 05.96 019.04 05.94 020.04 05.92 021.04 05.90 022.04 05.67 023.04 05.64 024.04 05.61 025.04 05.57 026.04 05.54 027.04 05.30 028.04 05.25 029.04 05.55 030.04 05.67 031.04 05.74 032.04 05.96 033.04 06.12 034.04 06.24 035.04 06.32 036.04 06.37 037.04 06.58 038.04 06.56 039.04 06.72 040.04 06.64
25 Nov 2008 359.66 07.47 000.66 07.35 001.66 07.41 002.66 07.27 003.66 07.32 004.66 07.17 005.66 07.21 006.66 07.05 007.66 07.08 008.66 06.90 009.66 06.92 010.66 06.94 011.66 06.75 012.66 06.75 013.66 06.76 014.66 06.56 015.66 06.55 016.66 06.54 017.66 06.33 018.66 06.31 019.66 06.29 020.66 06.27 021.66 06.05 022.66 06.02 023.66 05.99 024.66 05.95 025.66 05.71 026.66 05.67 027.66 05.63 028.66 05.59 029.66 05.54 030.66 06.67 031.66 06.78 032.66 06.99 033.66 07.12 034.66 07.18 035.66 07.18 036.66 07.32 037.66 07.42 038.66 07.48 039.66 07.49 040.66 07.48 041.66 07.63
26 Nov 2008 359.45 08.12 000.45 08.20 001.45 08.08 002.45 07.95 003.45 08.01 004.45 07.87 005.45 07.92 006.45 07.76 007.45 07.80 008.45 07.63 009.45 07.66 010.45 07.48 011.45 07.49 012.45 07.30 013.45 07.31 014.45 07.31 015.45 07.11 016.45 07.11 017.45 07.10 018.45 06.88 019.45 06.87 020.45 06.85 021.45 06.62 022.45 06.60 023.45 06.57 024.45 06.53 025.45 06.30 026.45 06.26 027.45 06.22 028.45 06.17 029.45 06.13 030.45 05.88 031.45 05.83 032.45 05.77 033.45 08.23 034.45 08.28 035.45 08.40 036.45 08.40 037.45 08.51 038.45 08.55 039.45 08.52 040.45 08.64 041.45 08.70 042.45 08.73
27 Nov 2008 000.98 08.83 001.98 08.72 002.98 08.80 003.98 08.67 004.98 08.54 005.98 08.59 006.98 08.44 007.98 08.49 008.98 08.33 009.98 08.16 010.98 08.18 011.98 08.00 012.98 08.02 013.98 08.03 014.98 07.84 015.98 07.84 016.98 07.64 017.98 07.63 018.98 07.62 019.98 07.40 020.98 07.39 021.98 07.36 022.98 07.14 023.98 07.11 024.98 07.08 025.98 06.85 026.98 06.81 027.98 06.77 028.98 06.73 029.98 06.48 030.98 06.43 031.98 06.38 032.98 06.33 033.98 06.27 034.98 06.01 035.98 09.71 036.98 09.68 037.98 09.81 038.98 09.76 039.98 09.79 040.98 09.71 041.98 09.74 042.98 09.71 043.98 09.61
28 Nov 2008 002.46 09.41 003.46 09.31 004.46 09.20 005.46 09.08 006.46 08.96 007.46 09.02 008.46 08.88 009.46 08.73 010.46 08.77 011.46 08.61 012.46 08.44 013.46 08.46 014.46 08.28 015.46 08.29 016.46 08.10 017.46 08.11 018.46 07.91 019.46 07.90 020.46 07.89 021.46 07.68 022.46 07.66 023.46 07.64 024.46 07.42 025.46 07.39 026.46 07.36 027.46 07.13 028.46 07.09 029.46 07.05 030.46 06.81 031.46 06.76 032.46 06.72 033.46 06.67 034.46 06.41 035.46 06.36 036.46 06.30 037.46 06.24 038.46 06.18 039.46 10.74 040.46 10.73 041.46 10.57 042.46 10.59 043.46 10.45 044.46 10.40 045.46 10.44
29 Nov 2008 003.90 09.61 004.90 09.53 005.90 09.44 006.90 09.34 007.90 09.23 008.90 09.31 009.90 09.18 010.90 09.04 011.90 08.89 012.90 08.94 013.90 08.78 014.90 08.61 015.90 08.64 016.90 08.46 017.90 08.48 018.90 08.29 019.90 08.29 020.90 08.09 021.90 08.09 022.90 07.88 023.90 07.87 024.90 07.85 025.90 07.63 026.90 07.61 027.90 07.38 028.90 07.35 029.90 07.32 030.90 07.09 031.90 07.05 032.90 07.00 033.90 06.96 034.90 06.71 035.90 06.66 036.90 06.61 037.90 06.55 038.90 06.30 039.90 06.24 040.90 06.17 041.90 06.11 042.90 06.04 043.90 11.27 044.90 11.09 045.90 11.02 046.90 10.95
30 Nov 2008 005.30 09.78 006.30 09.73 007.30 09.67 008.30 09.60 009.30 09.51 010.30 09.41 011.30 09.30 012.30 09.18 013.30 09.05 014.30 09.12 015.30 08.97 016.30 08.82 017.30 08.66 018.30 08.69 019.30 08.52 020.30 08.54 021.30 08.36 022.30 08.37 023.30 08.18 024.30 08.18 025.30 07.97 026.30 07.97 027.30 07.75 028.30 07.74 029.30 07.52 030.30 07.50 031.30 07.47 032.30 07.24 033.30 07.21 034.30 07.17 035.30 06.93 036.30 06.89 037.30 06.84 038.30 06.80 039.30 06.55 040.30 06.49 041.30 06.44 042.30 06.38 043.30 06.12 044.30 06.06 045.30 05.99 046.30 05.92 047.30 11.42 048.30 11.33
01 Dec 2008 007.56 09.63 008.56 09.42 009.56 09.38 010.56 09.33 011.56 09.27 012.56 09.19 013.56 09.10 014.56 09.00 015.56 08.89 016.56 08.77 017.56 08.64 018.56 08.50 019.56 08.55 020.56 08.40 021.56 08.24 022.56 08.27 023.56 08.10 024.56 07.92 025.56 07.93 026.56 07.74 027.56 07.75 028.56 07.55 029.56 07.54 030.56 07.34 031.56 07.32 032.56 07.31 033.56 07.09 034.56 07.06 035.56 07.04 036.56 06.81 037.56 06.77 038.56 06.74 039.56 06.50 040.56 06.46 041.56 06.41 042.56 06.16 043.56 06.11 044.56 06.06 045.56 06.00 046.56 05.74 047.56 05.68 048.56 05.62
02 Dec 2008 008.88 09.21 009.88 09.26 010.88 09.08 011.88 09.08 012.88 08.86 013.88 08.83 014.88 08.78 015.88 08.71 016.88 08.64 017.88 08.55 018.88 08.45 019.88 08.34 020.88 08.22 021.88 08.29 022.88 08.15 023.88 08.00 024.88 07.85 025.88 07.89 026.88 07.73 027.88 07.75 028.88 07.58 029.88 07.59 030.88 07.40 031.88 07.41 032.88 07.21 033.88 07.21 034.88 07.00 035.88 06.99 036.88 06.78 037.88 06.76 038.88 06.74 039.88 06.51 040.88 06.48 041.88 06.45 042.88 06.22 043.88 06.18 044.88 06.14 045.88 06.09 046.88 05.85 047.88 05.80 048.88 05.75 049.88 05.69
03 Dec 2008 010.16 08.65 011.16 08.57 012.16 08.47 013.16 08.53 014.16 08.37 015.16 08.39 016.16 08.19 017.16 08.18 018.16 08.14 019.16 08.09 020.16 08.03 021.16 07.95 022.16 07.87 023.16 07.77 024.16 07.66 025.16 07.74 026.16 07.62 027.16 07.48 028.16 07.34 029.16 07.39 030.16 07.24 031.16 07.27 032.16 07.11 033.16 06.93 034.16 06.95 035.16 06.77 036.16 06.78 037.16 06.78 038.16 06.58 039.16 06.58 040.16 06.37 041.16 06.36 042.16 06.35 043.16 06.13 044.16 06.11 045.16 06.08 046.16 05.85 047.16 05.82 048.16 05.78 049.16 05.55 050.16 05.50 051.16 05.46
04 Dec 2008 011.40 31.30 012.40 07.61 013.40 07.58 014.40 07.52 015.40 07.63 016.40 07.51 017.40 07.37 018.40 07.41 019.40 07.42 020.40 07.42 021.40 07.20 022.40 07.17 023.40 07.12 024.40 07.06 025.40 07.19 026.40 07.10 027.40 07.01 028.40 06.90 029.40 06.79 030.40 06.87 031.40 06.74 032.40 06.60 033.40 06.65 034.40 06.50 035.40 06.54 036.40 06.38 037.40 06.41 038.40 06.23 039.40 06.25 040.40 06.07 041.40 06.08 042.40 06.08 043.40 05.88 044.40 05.88 045.40 05.67 046.40 05.66 047.40 05.65 048.40 05.43 049.40 05.41 050.40 05.38 051.40 05.36 052.40 05.12
05 Dec 2008 012.60 41.25 013.60 40.76 014.60 40.28 015.60 39.79 016.60 39.51 017.60 39.43 018.60 39.15 019.60 39.08 020.60 39.01 021.60 38.75 022.60 38.69 023.60 38.64 024.60 38.60 025.60 06.20 026.60 06.37 027.60 06.32 028.60 06.26 029.60 06.18 030.60 06.10 031.60 06.01 032.60 06.10 033.60 05.99 034.60 05.87 035.60 05.94 036.60 05.81 037.60 05.87 038.60 05.72 039.60 05.77 040.60 05.61 041.60 05.64 042.60 05.47 043.60 05.49 044.60 05.31 045.60 05.33 046.60 05.33 047.60 05.14 048.60 05.14 049.60 05.14 050.60 04.93 051.60 04.92 052.60 04.91 053.60 04.69
06 Dec 2008 014.36 41.62 015.36 41.11 016.36 40.59 017.36 40.08 018.36 39.76 019.36 39.65 020.36 39.35 021.36 39.24 022.36 39.14 023.36 39.05 024.36 38.96 025.36 38.89 026.36 05.37 027.36 05.38 028.36 05.37 029.36 05.34 030.36 05.51 031.36 05.46 032.36 05.40 033.36 05.33 034.36 05.45 035.36 05.36 036.36 05.26 037.36 05.35 038.36 05.23 039.36 05.31 040.36 05.18 041.36 05.24 042.36 05.10 043.36 05.15 044.36 05.00 045.36 05.04 046.36 04.87 047.36 04.90 048.36 04.92 049.36 04.74 050.36 04.76 051.36 04.77 052.36 04.58 053.36 04.58 054.36 04.58
07 Dec 2008 015.50 52.31 016.50 52.31 017.50 52.31 018.50 52.31 019.50 52.31 020.50 52.31 021.50 52.31 022.50 52.31 023.50 52.31 024.50 52.31 025.50 52.31 026.50 52.31 027.50 52.31 028.50 52.31 029.50 52.31 030.50 52.31 031.50 52.31 032.50 52.31 033.50 52.31 034.50 52.31 035.50 52.31 036.50 52.31 037.50 52.31 038.50 52.31 039.50 52.31 040.50 52.31 041.50 04.37 042.50 04.25 043.50 04.32 044.50 04.39 045.50 04.26 046.50 04.32 047.50 04.17 048.50 04.21 049.50 04.25 050.50 04.09 051.50 04.12 052.50 04.15 053.50 03.97 054.50 03.99 055.50 04.00
08 Dec 2008 016.60 52.21 017.60 52.21 018.60 52.21 019.60 52.21 020.60 52.21 021.60 52.21 022.60 52.21 023.60 52.21 024.60 52.21 025.60 52.21 026.60 52.21 027.60 52.21 028.60 52.21 029.60 52.21 030.60 52.21 031.60 52.21 032.60 52.21 033.60 52.21 034.60 52.21 035.60 52.21 036.60 52.21 037.60 52.21 038.60 52.21 039.60 52.21 040.60 52.21 041.60 52.21 042.60 03.74 043.60 03.64 044.60 03.74 045.60 03.62 046.60 03.70 047.60 03.58 048.60 03.64 049.60 03.71 050.60 03.56 051.60 03.61 052.60 03.66 053.60 03.50 054.60 03.53 055.60 03.57 056.60 03.39
09 Dec 2008 019.67 52.13 020.67 52.13 021.67 52.13 022.67 52.13 023.67 52.13 024.67 52.13 025.67 52.13 026.67 52.13 027.67 52.13 028.67 52.13 029.67 52.13 030.67 52.13 031.67 52.13 032.67 52.13 033.67 52.13 034.67 52.13 035.67 52.13 036.67 52.13 037.67 52.13 038.67 52.13 039.67 52.13 040.67 52.13 041.67 52.13 042.67 52.13 043.67 52.13 044.67 02.87 045.67 02.97 046.67 03.07 047.67 02.97 048.67 03.05 049.67 02.93 050.67 03.01 051.67 03.08 052.67 02.94 053.67 03.00 054.67 03.05 055.67 03.10 056.67 02.94 057.67 02.98
10 Dec 2008 018.90 52.05 019.90 52.05 020.90 52.05 021.90 52.05 022.90 52.05 023.90 52.05 024.90 52.05 025.90 52.05 026.90 52.05 027.90 52.05 028.90 52.05 029.90 52.05 030.90 52.05 031.90 52.05 032.90 52.05 033.90 52.05 034.90 52.05 035.90 52.05 036.90 52.05 037.90 52.05 038.90 52.05 039.90 52.05 040.90 52.05 041.90 52.05 042.90 52.05 043.90 52.05 044.90 52.05 045.90 02.37 046.90 02.28 047.90 02.39 048.90 02.29 049.90 02.39 050.90 02.48 051.90 02.36 052.90 02.44 053.90 02.51 054.90 02.38 055.90 02.44 056.90 02.50 057.90 02.55
11 Dec 2008 019.92 51.98 020.92 51.98 021.92 51.98 022.92 51.98 023.92 51.98 024.92 51.98 025.92 51.98 026.92 51.98 027.92 51.98 028.92 51.98 029.92 51.98 030.92 51.98 031.92 51.98 032.92 51.98 033.92 51.98 034.92 51.98 035.92 51.98 036.92 51.98 037.92 51.98 038.92 51.98 039.92 51.98 040.92 51.98 041.92 51.98 042.92 51.98 043.92 51.98 044.92 51.98 045.92 51.98 046.92 01.72 047.92 01.64 048.92 01.76 049.92 01.87 050.92 01.77 051.92 01.87 052.92 01.96 053.92 01.84 054.92 01.92 055.92 02.00 056.92 02.07 057.92 01.94 058.92 02.00
12 Dec 2008 020.90 51.92 021.90 51.92 022.90 51.92 023.90 51.92 024.90 51.92 025.90 51.92 026.90 51.92 027.90 51.92 028.90 51.92 029.90 51.92 030.90 51.92 031.90 51.92 032.90 51.92 033.90 51.92 034.90 51.92 035.90 51.92 036.90 51.92 037.90 51.92 038.90 51.92 039.90 51.92 040.90 51.92 041.90 51.92 042.90 51.92 043.90 51.92 044.90 51.92 045.90 51.92 049.90 01.20 050.90 01.31 051.90 01.22 052.90 01.32 053.90 01.42 054.90 01.51 055.90 01.39 056.90 01.47 057.90 01.55 058.90 01.62 059.90 01.49
13 Dec 2008 022.10 52.07 023.10 52.07 024.10 52.07 025.10 52.07 026.10 52.07 027.10 52.07 028.10 52.07 029.10 52.07 030.10 52.07 031.10 52.07 032.10 52.07 033.10 52.07 034.10 52.07 035.10 52.07 036.10 52.07 037.10 52.07 038.10 52.07 039.10 52.07 040.10 52.07 041.10 52.07 042.10 52.07 043.10 52.07 044.10 52.07 045.10 52.07 046.10 52.07 061.10 01.45
14 Dec 2008 023.03 52.04 024.03 52.04 025.03 52.04 026.03 52.04 027.03 52.04 028.03 52.04 029.03 52.04 030.03 52.04 031.03 52.04 032.03 52.04 033.03 52.04 034.03 52.04 035.03 52.04 036.03 52.04 037.03 52.04 038.03 52.04 039.03 52.04 040.03 52.04 041.03 52.04 042.03 52.04 043.03 52.04 044.03 52.04 045.03 52.04 046.03 52.04
15 Dec 2008 023.94 52.41 024.94 52.41 025.94 52.41 026.94 52.41 027.94 52.41 028.94 52.41 029.94 52.41 030.94 52.41 031.94 52.41 032.94 52.41 033.94 52.41 034.94 52.41 035.94 52.41 036.94 52.41 037.94 52.41 038.94 52.41 039.94 52.41 040.94 52.41 041.94 52.41 042.94 52.41 043.94 52.41 044.94 52.41 045.94 52.41
16 Dec 2008 024.19 52.60 025.19 52.60 026.19 52.60 027.19 52.60 028.19 52.60 029.19 52.60 030.19 52.60 031.19 52.60 032.19 52.60 033.19 52.60 034.19 52.60 035.19 52.60 036.19 52.60 037.19 52.60 038.19 52.60 039.19 52.60 040.19 52.60 041.19 52.60 042.19 52.60 043.19 52.60 044.19 52.60 045.19 52.60
17 Dec 2008 025.06 52.99 026.06 52.99 027.06 52.99 028.06 52.99 029.06 52.99 030.06 52.99 031.06 52.99 032.06 52.99 033.06 52.99 034.06 52.99 035.06 52.99 036.06 52.99 037.06 52.99 038.06 52.99 039.06 52.99 040.06 52.99 041.06 52.99 042.06 52.99 043.06 52.99 044.06 52.99
18 Dec 2008 025.90 53.60 026.90 53.60 027.90 53.60 028.90 53.60 029.90 53.60 030.90 53.60 031.90 53.60 032.90 53.60 033.90 53.60 034.90 53.60 035.90 53.60 036.90 53.60 037.90 53.60 038.90 53.60 039.90 53.60 040.90 53.60 041.90 53.60 042.90 53.60 060.90 01.93 062.90 01.89 063.90 01.96 064.90 02.03 065.90 02.10
19 Dec 2008 026.72 54.21 027.72 54.21 028.72 54.21 029.72 54.21 030.72 54.21 031.72 54.21 032.72 54.21 033.72 54.21 034.72 54.21 035.72 54.21 036.72 54.21 037.72 54.21 038.72 54.21 039.72 54.21 040.72 54.21 055.72 02.09 056.72 02.19 057.72 02.08 058.72 02.17 059.72 02.26 060.72 02.34 061.72 02.42 062.72 02.50 063.72 02.57 064.72 02.64 065.72 02.71 066.72 02.77
20 Dec 2008 026.82 55.03 027.82 55.03 028.82 55.03 029.82 55.03 030.82 55.03 031.82 55.03 032.82 55.03 033.82 55.03 034.82 55.03 035.82 55.03 036.82 55.03 037.82 55.03 038.82 55.03 050.82 02.47 051.82 02.58 052.82 02.68 053.82 02.59 054.82 02.69 055.82 02.79 056.82 02.88 057.82 02.97 058.82 03.06 059.82 03.14 060.82 03.22 061.82 03.30 062.82 03.38 063.82 03.45 064.82 03.52 065.82 03.58 066.82 03.65 067.82 03.71
21 Dec 2008 027.60 55.05 028.60 55.05 029.60 55.05 030.60 55.05 031.60 55.05 032.60 55.05 033.60 55.05 034.60 55.05 035.60 55.05 036.60 55.05 037.60 55.05 051.60 02.50 052.60 02.61 053.60 02.71 054.60 02.80 055.60 02.90 056.60 02.99 057.60 03.08 058.60 03.16 059.60 03.24 060.60 03.32 061.60 03.40 062.60 03.47 063.60 03.54 064.60 03.61 065.60 03.68 066.60 03.74 067.60 03.80 068.60 03.85
22 Dec 2008 028.36 55.25 029.36 55.25 030.36 55.25 031.36 55.25 032.36 55.25 033.36 55.25 034.36 55.25 049.36 02.65 050.36 02.75 051.36 02.86 052.36 02.96 053.36 03.05 054.36 03.15 055.36 03.24 056.36 03.33 057.36 03.41 058.36 03.49 059.36 03.57 060.36 03.65 061.36 03.72 062.36 03.79 063.36 03.86 064.36 03.93 065.36 03.99 066.36 04.05 067.36 04.11 068.36 04.16 069.36 04.21
23 Dec 2008 029.11 55.29 030.11 55.29 031.11 55.29 032.11 55.29 047.11 02.66 048.11 02.77 049.11 02.87 050.11 02.97 051.11 03.07 052.11 03.17 053.11 03.26 054.11 03.35 055.11 03.44 056.11 03.52 057.11 03.60 058.11 03.68 059.11 03.76 060.11 03.83 061.11 03.90 062.11 03.97 063.11 04.03 064.11 04.09 065.11 04.15 066.11 04.21 067.11 04.26 068.11 04.31 069.11 04.36 070.11 04.41
24 Dec 2008 029.19 55.33 044.19 02.63 045.19 02.74 046.19 02.85 047.19 02.95 048.19 03.05 049.19 03.15 050.19 03.24 051.19 03.34 052.19 03.43 053.19 03.51 054.19 03.60 055.19 03.68 056.19 03.76 057.19 03.83 058.19 03.91 059.19 03.98 060.19 04.05 061.19 04.11 062.19 04.17 063.19 04.23 064.19 04.29 065.19 04.35 066.19 04.40 067.19 04.45 068.19 04.49 069.19 04.54 070.19 04.58 071.19 04.62 072.19 04.65
25 Dec 2008 041.51 02.65 042.51 02.76 043.51 02.86 044.51 02.97 045.51 03.07 046.51 03.17 047.51 03.27 048.51 03.36 049.51 03.45 050.51 03.54 051.51 03.62 052.51 03.71 053.51 03.79 054.51 03.86 055.51 03.94 056.51 04.01 057.51 04.08 058.51 04.15 059.51 04.21 060.51 04.27 061.51 04.33 062.51 04.39 063.51 04.44 064.51 04.49 065.51 04.54 066.51 04.59 067.51 04.63 068.51 04.67 069.51 04.71 070.51 04.74 071.51 04.77 072.51 04.80
26 Dec 2008 037.77 02.57 038.77 02.68 039.77 02.79 040.77 02.90 041.77 03.00 042.77 03.10 043.77 03.20 044.77 03.30 045.77 03.39 046.77 03.48 047.77 03.57 048.77 03.66 049.77 03.74 050.77 03.82 051.77 03.90 052.77 03.97 053.77 04.05 054.77 04.12 055.77 04.19 056.77 04.25 057.77 04.31 058.77 04.37 059.77 04.43 060.77 04.48 061.77 04.53 062.77 04.58 063.77 04.63 064.77 04.67 065.77 04.72 066.77 04.75 067.77 04.79 068.77 04.82 069.77 04.85 070.77 04.88 071.77 05.10 072.77 05.13 073.77 05.15
27 Dec 2008 034.97 02.61 035.97 02.72 036.97 02.83 037.97 02.94 038.97 03.04 039.97 03.14 040.97 03.24 041.97 03.34 042.97 03.43 043.97 03.52 044.97 03.61 045.97 03.70 046.97 03.78 047.97 03.86 048.97 03.94 049.97 04.01 050.97 04.08 051.97 04.15 052.97 04.22 053.97 04.29 054.97 04.35 055.97 04.41 056.97 04.46 057.97 04.52 058.97 04.57 059.97 04.62 060.97 04.67 061.97 04.71 062.97 04.75 063.97 04.79 064.97 04.83 065.97 04.86 066.97 04.89 067.97 04.92 068.97 05.14 069.97 05.16 070.97 05.18 071.97 05.20 072.97 05.21 073.97 05.22 074.97 05.23
28 Dec 2008 033.64 02.82 034.64 02.93 035.64 03.04 036.64 03.14 037.64 03.24 038.64 03.33 039.64 03.43 040.64 03.52 041.64 03.61 042.64 03.69 043.64 03.77 044.64 03.86 045.64 03.93 046.64 04.01 047.64 04.08 048.64 04.15 049.64 04.22 050.64 04.29 051.64 04.35 052.64 04.41 053.64 04.46 054.64 04.52 055.64 04.57 056.64 04.62 057.64 04.67 058.64 04.71 059.64 04.75 060.64 04.79 061.64 04.83 062.64 04.86 063.64 04.89 064.64 04.92 065.64 05.14 066.64 05.17 067.64 05.19 068.64 05.20 069.64 05.22 070.64 05.23 071.64 05.23 072.64 05.24 073.64 05.24 074.64 05.44 075.64 05.43