;;File created using SAA zone 5 02 Jul 2007 228.31 53.41 229.31 53.41 230.31 53.41 231.31 53.41 232.31 53.41 233.31 53.41 234.31 53.41 235.31 53.41 236.31 53.41 237.31 53.41 238.31 53.41 03 Jul 2007 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 04 Jul 2007 229.59 53.19 230.59 53.19 231.59 53.19 232.59 53.19 233.59 53.19 234.59 53.19 235.59 53.19 236.59 53.19 237.59 53.19 238.59 53.19 239.59 53.19 05 Jul 2007 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 06 Jul 2007 230.83 53.41 231.83 53.41 232.83 53.41 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 07 Jul 2007 231.43 53.43 232.43 53.43 233.43 53.43 234.43 53.43 235.43 53.43 236.43 53.43 237.43 53.43 238.43 53.43 239.43 53.43 240.43 53.43 241.43 53.43 08 Jul 2007 232.03 53.46 233.03 53.46 234.03 53.46 235.03 53.46 236.03 53.46 237.03 53.46 238.03 53.46 239.03 53.46 240.03 53.46 241.03 53.46 242.03 53.46 09 Jul 2007 232.63 53.50 233.63 53.50 234.63 53.50 235.63 53.50 236.63 53.50 237.63 53.50 238.63 53.50 239.63 53.50 240.63 53.50 241.63 53.50 242.63 53.50 10 Jul 2007 233.22 53.55 234.22 53.55 235.22 53.55 236.22 53.55 237.22 53.55 238.22 53.55 239.22 53.55 240.22 53.55 241.22 53.55 242.22 53.55 243.22 53.55 11 Jul 2007 233.80 53.62 234.80 53.62 235.80 53.62 236.80 53.62 237.80 53.62 238.80 53.62 239.80 53.62 240.80 53.62 241.80 53.62 242.80 53.62 243.80 53.62 12 Jul 2007 234.37 53.70 235.37 53.70 236.37 53.70 237.37 53.70 238.37 53.70 239.37 53.70 240.37 53.70 241.37 53.70 242.37 53.70 243.37 53.70 244.37 53.70 13 Jul 2007 234.94 53.99 235.94 53.99 236.94 53.99 237.94 53.99 238.94 53.99 239.94 53.99 240.94 53.99 241.94 53.99 242.94 53.99 243.94 53.99 14 Jul 2007 235.51 54.09 236.51 54.09 237.51 54.09 238.51 54.09 239.51 54.09 240.51 54.09 241.51 54.09 242.51 54.09 243.51 54.09 244.51 54.09 245.51 54.09 15 Jul 2007 236.07 54.21 237.07 54.21 238.07 54.21 239.07 54.21 240.07 54.21 241.07 54.21 242.07 54.21 243.07 54.21 244.07 54.21 245.07 54.21 246.07 54.21 16 Jul 2007 236.62 54.53 237.62 54.53 238.62 54.53 239.62 54.53 240.62 54.53 241.62 54.53 242.62 54.53 243.62 54.53 244.62 54.53 245.62 54.53 246.62 54.53 17 Jul 2007 237.17 54.66 238.17 54.66 239.17 54.66 240.17 54.66 241.17 54.66 242.17 54.66 243.17 54.66 244.17 54.66 245.17 54.66 246.17 54.66 247.17 54.66 18 Jul 2007 237.72 54.98 238.72 54.98 239.72 54.98 240.72 54.98 241.72 54.98 242.72 54.98 243.72 54.98 244.72 54.98 245.72 54.98 246.72 54.98 247.72 54.98 19 Jul 2007 238.26 55.10 239.26 55.10 240.26 55.10 241.26 55.10 242.26 55.10 243.26 55.10 244.26 55.10 245.26 55.10 246.26 55.10 247.26 55.10 248.26 55.10 20 Jul 2007 238.80 55.19 239.80 55.19 240.80 55.19 241.80 55.19 242.80 55.19 243.80 55.19 244.80 55.19 245.80 55.19 246.80 55.19 247.80 55.19 21 Jul 2007 239.33 55.46 240.33 55.46 241.33 55.46 242.33 55.46 243.33 55.46 244.33 55.46 245.33 55.46 246.33 55.46 247.33 55.46 248.33 55.46 249.33 55.46 22 Jul 2007 239.87 55.50 240.87 55.50 241.87 55.50 242.87 55.50 243.87 55.50 244.87 55.50 245.87 55.50 246.87 55.50 247.87 55.50 248.87 55.50 23 Jul 2007 240.39 55.51 241.39 55.51 242.39 55.51 243.39 55.51 244.39 55.51 245.39 55.51 246.39 55.51 247.39 55.51 248.39 55.51 249.39 55.51 250.39 55.51 24 Jul 2007 240.92 55.47 241.92 55.47 242.92 55.47 243.92 55.47 244.92 55.47 245.92 55.47 246.92 55.47 247.92 55.47 248.92 55.47 249.92 55.47 250.92 55.47 25 Jul 2007 241.44 55.20 242.44 55.20 243.44 55.20 244.44 55.20 245.44 55.20 246.44 55.20 247.44 55.20 248.44 55.20 249.44 55.20 250.44 55.20 251.44 55.20 26 Jul 2007 241.96 55.11 242.96 55.11 243.96 55.11 244.96 55.11 245.96 55.11 246.96 55.11 247.96 55.11 248.96 55.11 249.96 55.11 250.96 55.11 251.96 55.11 27 Jul 2007 242.48 55.00 243.48 55.00 244.48 55.00 245.48 55.00 246.48 55.00 247.48 55.00 248.48 55.00 249.48 55.00 250.48 55.00 251.48 55.00 28 Jul 2007 243.00 54.68 244.00 54.68 245.00 54.68 246.00 54.68 247.00 54.68 248.00 54.68 249.00 54.68 250.00 54.68 251.00 54.68 252.00 54.68 253.00 54.68 29 Jul 2007 243.51 54.55 244.51 54.55 245.51 54.55 246.51 54.55 247.51 54.55 248.51 54.55 249.51 54.55 250.51 54.55 251.51 54.55 252.51 54.55 30 Jul 2007 244.03 54.23 245.03 54.23 246.03 54.23 247.03 54.23 248.03 54.23 249.03 54.23 250.03 54.23 251.03 54.23 252.03 54.23 253.03 54.23 254.03 54.23 31 Jul 2007 244.54 54.11 245.54 54.11 246.54 54.11 247.54 54.11 248.54 54.11 249.54 54.11 250.54 54.11 251.54 54.11 252.54 54.11 253.54 54.11 254.54 54.11 01 Aug 2007 245.05 54.00 246.05 54.00 247.05 54.00 248.05 54.00 249.05 54.00 250.05 54.00 251.05 54.00 252.05 54.00 253.05 54.00 254.05 54.00 255.05 54.00 02 Aug 2007 245.56 53.71 246.56 53.71 247.56 53.71 248.56 53.71 249.56 53.71 250.56 53.71 251.56 53.71 252.56 53.71 253.56 53.71 254.56 53.71 255.56 53.71 03 Aug 2007 246.07 53.63 247.07 53.63 248.07 53.63 249.07 53.63 250.07 53.63 251.07 53.63 252.07 53.63 253.07 53.63 254.07 53.63 255.07 53.63 256.07 53.63 04 Aug 2007 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56 254.58 53.56 255.58 53.56 256.58 53.56 05 Aug 2007 247.09 53.51 248.09 53.51 249.09 53.51 250.09 53.51 251.09 53.51 252.09 53.51 253.09 53.51 254.09 53.51 255.09 53.51 256.09 53.51 257.09 53.51 06 Aug 2007 237.60 53.46 238.60 53.46 239.60 53.46 240.60 53.46 241.60 53.46 242.60 53.46 243.60 53.46 244.60 53.46 245.60 53.46 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46 266.60 53.46 267.60 53.46 07 Aug 2007 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 08 Aug 2007 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 09 Aug 2007 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 10 Aug 2007 239.64 53.19 240.64 53.19 241.64 53.19 242.64 53.19 243.64 53.19 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 11 Aug 2007 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 12 Aug 2007 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 13 Aug 2007 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 14 Aug 2007 241.70 53.44 242.70 53.44 243.70 53.44 244.70 53.44 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 270.70 53.44 15 Aug 2007 242.22 53.45 243.22 53.45 244.22 53.45 245.22 53.45 246.22 53.45 247.22 53.45 248.22 53.45 249.22 53.45 250.22 53.45 251.22 53.45 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 16 Aug 2007 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 17 Aug 2007 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 18 Aug 2007 243.54 53.49 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 19 Aug 2007 244.07 53.49 245.07 53.49 246.07 53.49 247.07 53.49 248.07 53.49 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49 257.07 53.49 258.07 53.49 259.07 53.49 260.07 53.49 261.07 53.49 262.07 53.49 263.07 53.49 264.07 53.49 265.07 53.49 266.07 53.49 267.07 53.49 268.07 53.49 269.07 53.49 270.07 53.49 271.07 53.49 272.07 53.49 273.07 53.49 274.07 53.49 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49 282.07 53.49 20 Aug 2007 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 21 Aug 2007 245.03 53.48 246.03 53.48 247.03 53.48 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48 273.03 53.48 274.03 53.48 275.03 53.48 276.03 53.48 277.03 53.48 278.03 53.48 279.03 53.48 280.03 53.48 281.03 53.48 282.03 53.48 283.03 53.48 22 Aug 2007 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 23 Aug 2007 245.96 53.46 246.96 53.46 247.96 53.46 248.96 53.46 249.96 53.46 250.96 53.46 251.96 53.46 252.96 53.46 253.96 53.46 254.96 53.46 255.96 53.46 256.96 53.46 257.96 53.46 258.96 53.46 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 24 Aug 2007 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 25 Aug 2007 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 26 Aug 2007 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 27 Aug 2007 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 28 Aug 2007 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 29 Aug 2007 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 30 Aug 2007 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 31 Aug 2007 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 01 Sep 2007 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45 272.24 53.45 273.24 53.45 274.24 53.45 275.24 53.45 276.24 53.45 277.24 53.45 278.24 53.45 279.24 53.45 280.24 53.45 281.24 53.45 282.24 53.45 283.24 53.45 284.24 53.45 285.24 53.45 286.24 53.45 287.24 53.45 288.24 53.45 289.24 53.45 290.24 53.45 02 Sep 2007 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 03 Sep 2007 251.26 53.54 252.26 53.54 253.26 53.54 254.26 53.54 255.26 53.54 256.26 53.54 257.26 53.54 258.26 53.54 259.26 53.54 260.26 53.54 261.26 53.54 262.26 53.54 263.26 53.54 264.26 53.54 265.26 53.54 266.26 53.54 267.26 53.54 268.26 53.54 269.26 53.54 270.26 53.54 271.26 53.54 272.26 53.54 273.26 53.54 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54 281.26 53.54 282.26 53.54 283.26 53.54 284.26 53.54 285.26 53.54 286.26 53.54 287.26 53.54 288.26 53.54 289.26 53.54 290.26 53.54 291.26 53.54 292.26 53.54 293.26 53.54 04 Sep 2007 251.68 53.61 252.68 53.61 253.68 53.61 254.68 53.61 255.68 53.61 256.68 53.61 257.68 53.61 258.68 53.61 259.68 53.61 260.68 53.61 261.68 53.61 262.68 53.61 263.68 53.61 264.68 53.61 265.68 53.61 266.68 53.61 267.68 53.61 268.68 53.61 269.68 53.61 270.68 53.61 271.68 53.61 272.68 53.61 273.68 53.61 274.68 53.61 275.68 53.61 276.68 53.61 277.68 53.61 278.68 53.61 279.68 53.61 280.68 53.61 281.68 53.61 282.68 53.61 283.68 53.61 284.68 53.61 285.68 53.61 286.68 53.61 287.68 53.61 288.68 53.61 289.68 53.61 290.68 53.61 291.68 53.61 292.68 53.61 293.68 53.61 05 Sep 2007 252.10 53.68 253.10 53.68 254.10 53.68 255.10 53.68 256.10 53.68 257.10 53.68 258.10 53.68 259.10 53.68 260.10 53.68 261.10 53.68 262.10 53.68 263.10 53.68 264.10 53.68 265.10 53.68 266.10 53.68 267.10 53.68 268.10 53.68 269.10 53.68 270.10 53.68 271.10 53.68 272.10 53.68 273.10 53.68 274.10 53.68 275.10 53.68 276.10 53.68 277.10 53.68 278.10 53.68 279.10 53.68 280.10 53.68 281.10 53.68 282.10 53.68 283.10 53.68 284.10 53.68 285.10 53.68 286.10 53.68 287.10 53.68 288.10 53.68 289.10 53.68 290.10 53.68 291.10 53.68 292.10 53.68 293.10 53.68 294.10 53.68 06 Sep 2007 252.50 53.97 253.50 53.97 254.50 53.97 255.50 53.97 256.50 53.97 257.50 53.97 258.50 53.97 259.50 53.97 260.50 53.97 261.50 53.97 262.50 53.97 263.50 53.97 264.50 53.97 265.50 53.97 266.50 53.97 267.50 53.97 268.50 53.97 269.50 53.97 270.50 53.97 271.50 53.97 272.50 53.97 273.50 53.97 274.50 53.97 275.50 53.97 276.50 53.97 277.50 53.97 278.50 53.97 279.50 53.97 280.50 53.97 281.50 53.97 282.50 53.97 283.50 53.97 284.50 53.97 285.50 53.97 286.50 53.97 287.50 53.97 288.50 53.97 289.50 53.97 290.50 53.97 291.50 53.97 292.50 53.97 293.50 53.97 07 Sep 2007 253.13 54.08 254.13 54.08 255.13 54.08 256.13 54.08 257.13 54.08 258.13 54.08 259.13 54.08 260.13 54.08 261.13 54.08 262.13 54.08 263.13 54.08 264.13 54.08 265.13 54.08 266.13 54.08 267.13 54.08 268.13 54.08 269.13 54.08 270.13 54.08 271.13 54.08 272.13 54.08 273.13 54.08 274.13 54.08 275.13 54.08 276.13 54.08 277.13 54.08 278.13 54.08 279.13 54.08 280.13 54.08 281.13 54.08 282.13 54.08 283.13 54.08 284.13 54.08 285.13 54.08 286.13 54.08 287.13 54.08 288.13 54.08 289.13 54.08 290.13 54.08 291.13 54.08 292.13 54.08 293.13 54.08 294.13 54.08 08 Sep 2007 253.53 54.19 254.53 54.19 255.53 54.19 256.53 54.19 257.53 54.19 258.53 54.19 259.53 54.19 260.53 54.19 261.53 54.19 262.53 54.19 263.53 54.19 264.53 54.19 265.53 54.19 266.53 54.19 267.53 54.19 268.53 54.19 269.53 54.19 270.53 54.19 271.53 54.19 272.53 54.19 273.53 54.19 274.53 54.19 275.53 54.19 276.53 54.19 277.53 54.19 278.53 54.19 279.53 54.19 280.53 54.19 281.53 54.19 282.53 54.19 283.53 54.19 284.53 54.19 285.53 54.19 286.53 54.19 287.53 54.19 288.53 54.19 289.53 54.19 290.53 53.87 291.53 53.00 292.53 51.66 293.53 47.67 294.53 47.58 295.53 47.49 09 Sep 2007 253.90 54.51 254.90 54.51 255.90 54.51 256.90 54.51 257.90 54.51 258.90 54.51 259.90 54.51 260.90 54.51 261.90 54.51 262.90 54.51 263.90 54.51 264.90 54.51 265.90 54.51 266.90 54.51 267.90 54.51 268.90 54.51 269.90 54.51 270.90 54.51 271.90 54.51 272.90 54.51 273.90 54.51 274.90 54.51 275.90 54.51 276.90 54.51 277.90 54.51 278.90 54.51 279.90 54.51 280.90 54.51 281.90 54.51 282.90 54.51 283.90 54.51 284.90 54.27 285.90 53.81 286.90 53.29 287.90 52.69 288.90 51.96 289.90 51.07 290.90 49.87 291.90 47.98 292.90 47.85 293.90 47.77 294.90 47.69 295.90 47.60 10 Sep 2007 254.26 54.63 255.26 54.63 256.26 54.63 257.26 54.63 258.26 54.63 259.26 54.63 260.26 54.63 261.26 54.63 262.26 54.63 263.26 54.63 264.26 54.63 265.26 54.63 266.26 54.63 267.26 54.63 268.26 54.63 269.26 54.63 270.26 54.63 271.26 54.63 272.26 54.63 273.26 54.63 274.26 54.63 275.26 54.63 276.26 54.63 277.26 54.63 278.26 54.63 279.26 54.63 280.26 54.63 281.26 54.45 282.26 54.08 283.26 53.69 284.26 53.26 285.26 52.78 286.26 52.26 287.26 51.66 288.26 50.98 289.26 50.19 290.26 49.22 291.26 48.24 292.26 48.18 293.26 48.11 294.26 47.84 295.26 47.77 11 Sep 2007 254.49 54.96 255.49 54.96 256.49 54.96 257.49 54.96 258.49 54.96 259.49 54.96 260.49 54.96 261.49 54.96 262.49 54.96 263.49 54.96 264.49 54.96 265.49 54.96 266.49 54.96 267.49 54.96 268.49 54.96 269.49 54.96 270.49 54.96 271.49 54.96 272.49 54.96 273.49 54.96 274.49 54.96 275.49 54.96 276.49 54.96 277.49 54.96 278.49 54.82 279.49 54.51 280.49 54.18 281.49 53.83 282.49 53.46 283.49 53.06 284.49 52.63 285.49 52.16 286.49 51.65 287.49 51.09 288.49 50.46 289.49 49.76 290.49 48.95 291.49 48.47 292.49 48.42 293.49 48.36 294.49 48.30 295.49 48.04 296.49 47.97 12 Sep 2007 255.17 55.08 256.17 55.08 257.17 55.08 258.17 55.08 259.17 55.08 260.17 55.08 261.17 55.08 262.17 55.08 263.17 55.08 264.17 55.08 265.17 55.08 266.17 55.08 267.17 55.08 268.17 55.08 269.17 55.08 270.17 55.08 271.17 55.08 272.17 55.08 273.17 55.08 274.17 55.08 275.17 55.08 276.17 55.08 277.17 55.08 278.17 54.85 279.17 54.55 280.17 54.24 281.17 53.92 282.17 53.57 283.17 53.21 284.17 52.82 285.17 52.41 286.17 51.97 287.17 51.50 288.17 50.98 289.17 50.43 290.17 49.81 291.17 49.13 292.17 48.94 293.17 48.89 294.17 48.64 295.17 48.59 296.17 48.53 297.17 48.27 13 Sep 2007 255.61 55.18 256.61 55.18 257.61 55.18 258.61 55.18 259.61 55.18 260.61 55.18 261.61 55.18 262.61 55.18 263.61 55.18 264.61 55.18 265.61 55.18 266.61 55.18 267.61 55.18 268.61 55.18 269.61 55.18 270.61 55.18 271.61 55.18 272.61 55.18 273.61 55.18 274.61 55.18 275.61 55.18 276.61 55.18 277.61 55.18 278.61 55.03 279.61 54.75 280.61 54.46 281.61 54.15 282.61 53.83 283.61 53.49 284.61 53.14 285.61 52.77 286.61 52.37 287.61 51.96 288.61 51.51 289.61 51.04 290.61 50.53 291.61 49.98 292.61 49.38 293.61 49.35 294.61 49.11 295.61 49.06 296.61 49.02 297.61 48.77 14 Sep 2007 255.91 55.25 256.91 55.25 257.91 55.25 258.91 55.25 259.91 55.25 260.91 55.25 261.91 55.25 262.91 55.25 263.91 55.25 264.91 55.25 265.91 55.25 266.91 55.25 267.91 55.25 268.91 55.25 269.91 55.25 270.91 55.25 271.91 55.25 272.91 55.25 273.91 55.25 274.91 55.25 275.91 55.25 276.91 55.25 277.91 55.25 278.91 55.25 279.91 55.25 280.91 55.01 281.91 54.73 282.91 54.44 283.91 54.13 284.91 53.82 285.91 53.49 286.91 53.15 287.91 52.78 288.91 52.40 289.91 52.00 290.91 51.58 291.91 51.13 292.91 50.65 293.91 50.14 294.91 49.69 295.91 49.66 296.91 49.42 15 Sep 2007 256.20 55.50 257.20 55.50 258.20 55.50 259.20 55.50 260.20 55.50 261.20 55.50 262.20 55.50 263.20 55.50 264.20 55.50 265.20 55.50 266.20 55.50 267.20 55.50 268.20 55.50 269.20 55.50 270.20 55.50 271.20 55.50 272.20 55.50 273.20 55.50 274.20 55.50 275.20 55.50 276.20 55.50 277.20 55.50 278.20 55.50 279.20 55.50 280.20 55.50 281.20 55.50 282.20 55.50 283.20 55.26 284.20 54.99 285.20 54.71 286.20 54.42 287.20 54.12 288.20 53.81 289.20 53.48 290.20 53.14 291.20 52.79 292.20 52.41 293.20 52.02 294.20 51.61 295.20 51.17 296.20 50.70 297.20 50.21 298.20 50.06 16 Sep 2007 256.93 55.51 257.93 55.51 258.93 55.51 259.93 55.51 260.93 55.51 261.93 55.51 262.93 55.51 263.93 55.51 264.93 55.51 265.93 55.51 266.93 55.51 267.93 55.51 268.93 55.51 269.93 55.51 270.93 55.51 271.93 55.51 272.93 55.51 273.93 55.51 274.93 55.51 275.93 55.51 276.93 55.51 277.93 55.51 278.93 55.51 279.93 55.51 280.93 55.51 281.93 55.51 282.93 55.51 283.93 55.51 284.93 55.51 285.93 55.51 286.93 55.36 287.93 55.09 288.93 54.81 289.93 54.53 290.93 54.23 291.93 53.92 292.93 53.60 293.93 53.27 294.93 52.92 295.93 52.55 296.93 52.17 297.93 51.76 298.93 51.34 17 Sep 2007 257.20 55.48 258.20 55.48 259.20 55.48 260.20 55.48 261.20 55.48 262.20 55.48 263.20 55.48 264.20 55.48 265.20 55.48 266.20 55.48 267.20 55.48 268.20 55.48 269.20 55.48 270.20 55.48 271.20 55.48 272.20 55.48 273.20 55.48 274.20 55.48 275.20 55.48 276.20 55.48 277.20 55.48 278.20 55.48 279.20 55.48 280.20 55.48 281.20 55.48 282.20 55.48 283.20 55.48 284.20 55.48 285.20 55.48 286.20 55.48 287.20 55.48 288.20 55.48 289.20 55.48 290.20 55.48 291.20 55.48 292.20 55.24 293.20 54.96 294.20 54.68 295.20 54.39 296.20 54.09 297.20 53.77 298.20 53.44 299.20 53.10 18 Sep 2007 257.45 55.22 258.45 55.22 259.45 55.22 260.45 55.22 261.45 55.22 262.45 55.22 263.45 55.22 264.45 55.22 265.45 55.22 266.45 55.22 267.45 55.22 268.45 55.22 269.45 55.22 270.45 55.22 271.45 55.22 272.45 55.22 273.45 55.22 274.45 55.22 275.45 55.22 276.45 55.22 277.45 55.22 278.45 55.22 279.45 55.22 280.45 55.22 281.45 55.22 282.45 55.22 283.45 55.22 284.45 55.22 285.45 55.22 286.45 55.22 287.45 55.22 288.45 55.22 289.45 55.22 290.45 55.22 291.45 55.22 292.45 55.22 293.45 55.22 294.45 55.22 295.45 55.22 296.45 55.22 297.45 55.22 298.45 55.02 299.45 54.73 19 Sep 2007 257.66 55.13 258.66 55.13 259.66 55.13 260.66 55.13 261.66 55.13 262.66 55.13 263.66 55.13 264.66 55.13 265.66 55.13 266.66 55.13 267.66 55.13 268.66 55.13 269.66 55.13 270.66 55.13 271.66 55.13 272.66 55.13 273.66 55.13 274.66 55.13 275.66 55.13 276.66 55.13 277.66 55.13 278.66 55.13 279.66 55.13 280.66 55.13 281.66 55.13 282.66 55.13 283.66 55.13 284.66 55.13 285.66 55.13 286.66 55.13 287.66 55.13 288.66 55.13 289.66 55.13 290.66 55.13 291.66 55.13 292.66 55.13 293.66 55.13 294.66 55.13 295.66 55.13 296.66 55.13 297.66 55.13 298.66 55.13 299.66 55.13 20 Sep 2007 258.44 55.02 259.44 55.02 260.44 55.02 261.44 55.02 262.44 55.02 263.44 55.02 264.44 55.02 265.44 55.02 266.44 55.02 267.44 55.02 268.44 55.02 269.44 55.02 270.44 55.02 271.44 55.02 272.44 55.02 273.44 55.02 274.44 55.02 275.44 55.02 276.44 55.02 277.44 55.02 278.44 55.02 279.44 55.02 280.44 55.02 281.44 55.02 282.44 55.02 283.44 55.02 284.44 55.02 285.44 55.02 286.44 55.02 287.44 55.02 288.44 55.02 289.44 55.02 290.44 55.02 291.44 55.02 292.44 55.02 293.44 55.02 294.44 55.02 295.44 55.02 296.44 55.02 297.44 55.02 298.44 55.02 299.44 55.02 300.44 55.02 21 Sep 2007 258.64 54.70 259.64 54.70 260.64 54.70 261.64 54.70 262.64 54.70 263.64 54.70 264.64 54.70 265.64 54.70 266.64 54.70 267.64 54.70 268.64 54.70 269.64 54.70 270.64 54.70 271.64 54.70 272.64 54.70 273.64 54.70 274.64 54.70 275.64 54.70 276.64 54.70 277.64 54.70 278.64 54.70 279.64 54.70 280.64 54.70 281.64 54.70 282.64 54.70 283.64 54.70 284.64 54.70 285.64 54.70 286.64 54.70 287.64 54.70 288.64 54.70 289.64 54.70 290.64 54.70 291.64 54.70 292.64 54.70 293.64 54.70 294.64 54.70 295.64 54.70 296.64 54.70 297.64 54.70 298.64 54.70 299.64 54.70 300.64 54.70 301.64 54.70 22 Sep 2007 260.10 54.57 261.10 54.57 262.10 54.57 263.10 54.57 264.10 54.57 265.10 54.57 266.10 54.57 267.10 54.57 268.10 54.57 269.10 54.57 270.10 54.57 271.10 54.57 272.10 54.57 273.10 54.57 274.10 54.57 275.10 54.57 276.10 54.57 277.10 54.57 278.10 54.57 279.10 54.57 280.10 54.57 281.10 54.57 282.10 54.57 283.10 54.57 284.10 54.57 285.10 54.57 286.10 54.57 287.10 54.57 288.10 54.57 289.10 54.57 290.10 54.57 291.10 54.57 292.10 54.57 293.10 54.57 294.10 54.57 295.10 54.57 296.10 54.57 297.10 54.57 298.10 54.57 299.10 54.57 300.10 54.57 301.10 54.57 23 Sep 2007 260.94 54.45 261.94 54.45 262.94 54.45 263.94 54.45 264.94 54.45 265.94 54.45 266.94 54.45 267.94 54.45 268.94 54.45 269.94 54.45 270.94 54.45 271.94 54.45 272.94 54.45 273.94 54.45 274.94 54.45 275.94 54.45 276.94 54.45 277.94 54.45 278.94 54.45 279.94 54.45 280.94 54.45 281.94 54.45 282.94 54.45 283.94 54.45 284.94 54.45 285.94 54.45 286.94 54.45 287.94 54.45 288.94 54.45 289.94 54.45 290.94 54.45 291.94 54.45 292.94 54.45 293.94 54.45 294.94 54.45 295.94 54.45 296.94 54.45 297.94 54.45 298.94 54.45 299.94 54.45 300.94 54.45 301.94 54.45 24 Sep 2007 261.79 54.13 262.79 54.13 263.79 54.13 264.79 54.13 265.79 54.13 266.79 54.13 267.79 54.13 268.79 54.13 269.79 54.13 270.79 54.13 271.79 54.13 272.79 54.13 273.79 54.13 274.79 54.13 275.79 54.13 276.79 54.13 277.79 54.13 278.79 54.13 279.79 54.13 280.79 54.13 281.79 54.13 282.79 54.13 283.79 54.13 284.79 54.13 285.79 54.13 286.79 54.13 287.79 54.13 288.79 54.13 289.79 54.13 290.79 54.13 291.79 54.13 292.79 54.13 293.79 54.13 294.79 54.13 295.79 54.13 296.79 54.13 297.79 54.13 298.79 54.13 299.79 54.13 300.79 54.13 301.79 54.13 302.79 54.13 25 Sep 2007 262.65 54.02 263.65 54.02 264.65 54.02 265.65 54.02 266.65 54.02 267.65 54.02 268.65 54.02 269.65 54.02 270.65 54.02 271.65 54.02 272.65 54.02 273.65 54.02 274.65 54.02 275.65 54.02 276.65 54.02 277.65 54.02 278.65 54.02 279.65 54.02 280.65 54.02 281.65 54.02 282.65 54.02 283.65 54.02 284.65 54.02 285.65 54.02 286.65 54.02 287.65 54.02 288.65 54.02 289.65 54.02 290.65 54.02 291.65 54.02 292.65 54.02 293.65 54.02 294.65 54.02 295.65 54.02 296.65 54.02 297.65 54.02 298.65 54.02 299.65 54.02 300.65 54.02 301.65 54.02 302.65 54.02 303.65 54.02 26 Sep 2007 264.24 53.93 265.24 53.93 266.24 53.93 267.24 53.93 268.24 53.93 269.24 53.93 270.24 53.93 271.24 53.93 272.24 53.93 273.24 53.93 274.24 53.93 275.24 53.93 276.24 53.93 277.24 53.93 278.24 53.93 279.24 53.93 280.24 53.93 281.24 53.93 282.24 53.93 283.24 53.93 284.24 53.93 285.24 53.93 286.24 53.93 287.24 53.93 288.24 53.93 289.24 53.93 290.24 53.93 291.24 53.93 292.24 53.93 293.24 53.93 294.24 53.93 295.24 53.93 296.24 53.93 297.24 53.93 298.24 53.93 299.24 53.93 300.24 53.93 301.24 53.93 302.24 53.93 303.24 53.93 304.24 53.93 27 Sep 2007 265.14 53.64 266.14 53.64 267.14 53.64 268.14 53.64 269.14 53.64 270.14 53.64 271.14 53.64 272.14 53.64 273.14 53.64 274.14 53.64 275.14 53.64 276.14 53.64 277.14 53.64 278.14 53.64 279.14 53.64 280.14 53.64 281.14 53.64 282.14 53.64 283.14 53.64 284.14 53.64 285.14 53.64 286.14 53.64 287.14 53.64 288.14 53.64 289.14 53.64 290.14 53.64 291.14 53.64 292.14 53.64 293.14 53.64 294.14 53.64 295.14 53.64 296.14 53.64 297.14 53.64 298.14 53.64 299.14 53.64 300.14 53.64 301.14 53.64 302.14 53.64 303.14 53.64 304.14 53.64 305.14 53.64 28 Sep 2007 266.06 53.57 267.06 53.57 268.06 53.57 269.06 53.57 270.06 53.57 271.06 53.57 272.06 53.57 273.06 53.57 274.06 53.57 275.06 53.57 276.06 53.57 277.06 53.57 278.06 53.57 279.06 53.57 280.06 53.57 281.06 53.57 282.06 53.57 283.06 53.57 284.06 53.57 285.06 53.57 286.06 53.57 287.06 53.57 288.06 53.57 289.06 53.57 290.06 53.57 291.06 53.57 292.06 53.57 293.06 53.57 294.06 53.57 295.06 53.57 296.06 53.57 297.06 53.57 298.06 53.57 299.06 53.57 300.06 53.57 301.06 53.57 302.06 53.57 303.06 53.57 304.06 53.57 305.06 53.57 306.06 53.57 29 Sep 2007 267.01 53.51 268.01 53.51 269.01 53.51 270.01 53.51 271.01 53.51 272.01 53.51 273.01 53.51 274.01 53.51 275.01 53.51 276.01 53.51 277.01 53.51 278.01 53.51 279.01 53.51 280.01 53.51 281.01 53.51 282.01 53.51 283.01 53.51 284.01 53.51 285.01 53.51 286.01 53.51 287.01 53.51 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51 292.01 53.51 293.01 53.51 294.01 53.51 295.01 53.51 296.01 53.51 297.01 53.51 298.01 53.51 299.01 53.51 300.01 53.51 301.01 53.51 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51 307.01 53.51 30 Sep 2007 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47 298.97 53.47 299.97 53.47 300.97 53.47 301.97 53.47 302.97 53.47 303.97 53.47 304.97 53.47 305.97 53.47 306.97 53.47 307.97 53.47 01 Oct 2007 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 02 Oct 2007 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41 307.60 53.41 308.60 53.41 309.60 53.41 03 Oct 2007 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 04 Oct 2007 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19 05 Oct 2007 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 06 Oct 2007 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41 305.64 53.41 306.64 53.41 307.64 53.41 308.64 53.41 309.64 53.41 310.64 53.41 311.64 53.41 312.64 53.41 313.64 53.41 07 Oct 2007 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 08 Oct 2007 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43 299.75 53.43 300.75 53.43 301.75 53.43 302.75 53.43 303.75 53.43 304.75 53.43 305.75 53.43 306.75 53.43 307.75 53.43 308.75 53.43 309.75 53.43 310.75 53.43 311.75 53.43 312.75 53.43 313.75 53.43 314.75 53.43 315.75 53.43 316.75 53.43 09 Oct 2007 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45 281.94 53.45 282.94 53.45 283.94 53.45 284.94 53.45 285.94 53.45 286.94 53.45 287.94 53.45 288.94 53.45 289.94 53.45 290.94 53.45 291.94 53.45 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 302.94 53.45 303.94 53.45 304.94 53.45 305.94 53.45 306.94 53.45 307.94 53.45 308.94 53.45 309.94 53.45 310.94 53.45 311.94 53.45 312.94 53.45 313.94 53.45 314.94 53.45 315.94 53.45 316.94 53.45 317.94 53.45 10 Oct 2007 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46 299.16 53.46 300.16 53.46 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46 305.16 53.46 306.16 53.46 307.16 53.46 308.16 53.46 309.16 53.46 310.16 53.46 311.16 53.46 312.16 53.46 313.16 53.46 314.16 53.46 315.16 53.46 316.16 53.46 317.16 53.46 318.16 53.46 319.16 53.46 11 Oct 2007 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 301.41 53.48 302.41 53.48 303.41 53.48 304.41 53.48 305.41 53.48 306.41 53.48 307.41 53.48 308.41 53.48 309.41 53.48 310.41 53.48 311.41 53.48 312.41 53.48 313.41 53.48 314.41 53.48 315.41 53.48 316.41 53.48 317.41 53.48 318.41 53.48 319.41 53.48 320.41 53.48 12 Oct 2007 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 306.69 53.49 307.69 53.49 308.69 53.49 309.69 53.49 310.69 53.49 311.69 53.49 312.69 53.49 313.69 53.49 314.69 53.49 315.69 53.49 316.69 53.49 317.69 53.49 318.69 53.49 319.69 53.49 320.69 53.49 321.69 53.49 13 Oct 2007 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49 296.00 53.49 297.00 53.49 298.00 53.49 299.00 53.49 300.00 53.49 301.00 53.49 302.00 53.49 303.00 53.49 304.00 53.49 305.00 53.49 306.00 53.49 307.00 53.49 308.00 53.49 309.00 53.49 310.00 53.49 311.00 53.49 312.00 53.49 313.00 53.49 314.00 53.49 315.00 53.49 316.00 53.49 317.00 53.49 318.00 53.49 319.00 53.49 320.00 53.49 321.00 53.49 322.00 53.49 323.00 53.49 14 Oct 2007 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49 293.75 53.49 294.75 53.49 295.75 53.49 296.75 53.49 297.75 53.49 298.75 53.49 299.75 53.49 300.75 53.49 301.75 53.49 302.75 53.49 303.75 53.49 304.75 53.49 305.75 53.49 306.75 53.49 307.75 53.49 308.75 53.49 309.75 53.49 310.75 53.49 311.75 53.49 312.75 53.49 313.75 53.49 314.75 53.49 315.75 53.49 316.75 53.49 317.75 53.49 318.75 53.49 319.75 53.49 320.75 53.49 321.75 53.49 322.75 53.49 323.75 53.49 324.75 53.49 15 Oct 2007 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 302.12 53.48 303.12 53.48 304.12 53.48 305.12 53.48 306.12 53.48 307.12 53.48 308.12 53.48 309.12 53.48 310.12 53.48 311.12 53.48 312.12 53.48 313.12 53.48 314.12 53.48 315.12 53.48 316.12 53.48 317.12 53.48 318.12 53.48 319.12 53.48 320.12 53.48 321.12 53.48 322.12 53.48 323.12 53.48 324.12 53.48 325.12 53.48 326.12 53.48 16 Oct 2007 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47 298.52 53.47 299.52 53.47 300.52 53.47 301.52 53.47 302.52 53.47 303.52 53.47 304.52 53.47 305.52 53.47 306.52 53.47 307.52 53.47 308.52 53.47 309.52 53.47 310.52 53.47 311.52 53.47 312.52 53.47 313.52 53.47 314.52 53.47 315.52 53.47 316.52 53.47 317.52 53.47 318.52 53.47 319.52 53.47 320.52 53.47 321.52 53.47 322.52 53.47 323.52 53.47 324.52 53.47 325.52 53.47 326.52 53.47 327.52 53.47 17 Oct 2007 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46 301.96 53.46 302.96 53.46 303.96 53.46 304.96 53.46 305.96 53.46 306.96 53.46 307.96 53.46 308.96 53.46 309.96 53.46 310.96 53.46 311.96 53.46 312.96 53.46 313.96 53.46 314.96 53.46 315.96 53.46 316.96 53.46 317.96 53.46 318.96 53.46 319.96 53.46 320.96 53.46 321.96 53.46 322.96 53.46 323.96 53.46 324.96 53.46 325.96 53.46 326.96 53.46 327.96 53.46 328.96 53.46 18 Oct 2007 289.43 53.45 290.43 53.45 291.43 53.45 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45 297.43 53.45 298.43 53.45 299.43 53.45 300.43 53.45 301.43 53.45 302.43 53.45 303.43 53.45 304.43 53.45 305.43 53.45 306.43 53.45 307.43 53.45 308.43 53.45 309.43 53.45 310.43 53.45 311.43 53.45 312.43 53.45 313.43 53.45 314.43 53.45 315.43 53.45 316.43 53.45 317.43 53.45 318.43 53.45 319.43 53.45 320.43 53.45 321.43 53.45 322.43 53.45 323.43 53.45 324.43 53.45 325.43 53.45 326.43 53.45 327.43 53.45 328.43 53.45 329.43 53.45 330.43 53.45 19 Oct 2007 290.93 53.03 291.93 53.03 292.93 53.03 293.93 53.03 294.93 53.03 295.93 53.03 296.93 53.03 297.93 53.03 298.93 53.03 299.93 53.03 300.93 53.03 301.93 53.03 302.93 53.03 303.93 53.03 304.93 53.03 305.93 53.03 306.93 53.03 307.93 53.03 308.93 53.03 309.93 53.03 310.93 53.03 311.93 53.03 312.93 53.03 313.93 53.03 314.93 53.03 315.93 53.03 316.93 53.03 317.93 53.03 318.93 53.03 319.93 53.03 320.93 53.03 321.93 53.03 322.93 53.03 323.93 53.03 324.93 53.03 325.93 53.03 326.93 53.03 327.93 53.03 328.93 53.03 329.93 53.03 330.93 53.03 331.93 53.03 20 Oct 2007 291.56 52.61 292.56 52.61 293.56 52.61 294.56 52.61 295.56 52.61 296.56 52.61 297.56 52.61 298.56 52.61 299.56 52.61 300.56 52.61 301.56 52.61 302.56 52.61 303.56 52.61 304.56 52.61 305.56 52.61 306.56 52.61 307.56 52.61 308.56 52.61 309.56 52.61 310.56 52.61 311.56 52.61 312.56 52.61 313.56 52.61 314.56 52.61 315.56 52.61 316.56 52.61 317.56 52.61 318.56 52.61 319.56 52.61 320.56 52.61 321.56 52.61 322.56 52.61 323.56 52.61 324.56 52.61 325.56 52.61 326.56 52.61 327.56 52.61 328.56 52.61 329.56 52.61 330.56 52.61 331.56 52.61 332.56 52.61 333.56 52.61 334.56 52.61 21 Oct 2007 293.12 52.20 294.12 52.20 295.12 52.20 296.12 52.20 297.12 52.20 298.12 52.20 299.12 52.20 300.12 52.20 301.12 52.20 302.12 52.20 303.12 52.20 304.12 52.20 305.12 52.20 306.12 52.20 307.12 52.20 308.12 52.20 309.12 52.20 310.12 52.20 311.12 52.20 312.12 52.20 313.12 52.20 314.12 52.20 315.12 52.20 316.12 52.20 317.12 52.20 318.12 52.20 319.12 52.20 320.12 52.20 321.12 52.20 322.12 52.20 323.12 52.20 324.12 52.20 325.12 52.20 326.12 52.20 327.12 52.20 328.12 52.20 329.12 52.20 330.12 52.20 331.12 52.20 332.12 52.20 333.12 52.20 334.12 52.20 335.12 52.20 336.12 52.20 22 Oct 2007 294.72 51.80 295.72 51.80 296.72 51.80 297.72 51.80 298.72 51.80 299.72 51.80 300.72 51.80 301.72 51.80 302.72 51.80 303.72 51.80 304.72 51.80 305.72 51.80 306.72 51.80 307.72 51.80 308.72 51.80 309.72 51.80 310.72 51.80 311.72 51.80 312.72 51.80 313.72 51.80 314.72 51.80 315.72 51.80 316.72 51.80 317.72 51.80 318.72 51.80 319.72 51.80 320.72 51.80 321.72 51.80 322.72 51.80 323.72 51.80 324.72 51.80 325.72 51.80 326.72 51.80 327.72 51.80 328.72 51.80 329.72 51.80 330.72 51.80 331.72 51.80 332.72 51.80 333.72 51.80 334.72 51.80 335.72 51.80 336.72 51.80 337.72 51.80 23 Oct 2007 296.34 51.60 297.34 51.60 298.34 51.60 299.34 51.60 300.34 51.60 301.34 51.60 302.34 51.60 303.34 51.60 304.34 51.60 305.34 51.60 306.34 51.60 307.34 51.60 308.34 51.60 309.34 51.60 310.34 51.60 311.34 51.60 312.34 51.60 313.34 51.60 314.34 51.60 315.34 51.60 316.34 51.60 317.34 51.60 318.34 51.60 319.34 51.60 320.34 51.60 321.34 51.60 322.34 51.60 323.34 51.60 324.34 51.60 325.34 51.60 326.34 51.60 327.34 51.60 328.34 51.60 329.34 51.60 330.34 51.60 331.34 51.60 332.34 51.60 333.34 51.60 334.34 51.60 335.34 51.60 336.34 51.60 337.34 51.60 338.34 51.60 339.34 51.60 24 Oct 2007 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 25 Oct 2007 299.68 51.42 300.68 51.42 301.68 51.42 302.68 51.42 303.68 51.42 304.68 51.42 305.68 51.42 306.68 51.42 307.68 51.42 308.68 51.42 309.68 51.42 310.68 51.42 311.68 51.42 312.68 51.42 313.68 51.42 314.68 51.42 315.68 51.42 316.68 51.42 317.68 51.42 318.68 51.42 319.68 51.42 320.68 51.42 321.68 51.42 322.68 51.42 323.68 51.42 324.68 51.42 325.68 51.42 326.68 51.42 327.68 51.42 328.68 51.42 329.68 51.42 330.68 51.42 331.68 51.42 332.68 51.42 333.68 51.42 334.68 51.42 335.68 51.42 336.68 51.42 337.68 51.42 338.68 51.42 339.68 51.42 340.68 51.42 341.68 51.42 342.68 51.42 26 Oct 2007 301.39 51.45 302.39 51.45 303.39 51.45 304.39 51.45 305.39 51.45 306.39 51.45 307.39 51.45 308.39 51.45 309.39 51.45 310.39 51.45 311.39 51.45 312.39 51.45 313.39 51.45 314.39 51.45 315.39 51.45 316.39 51.45 317.39 51.45 318.39 51.45 319.39 51.45 320.39 51.45 321.39 51.45 322.39 51.45 323.39 51.45 324.39 51.45 325.39 51.45 326.39 51.45 327.39 51.45 328.39 51.45 329.39 51.45 330.39 51.45 331.39 51.45 332.39 51.45 333.39 51.45 334.39 51.45 335.39 51.45 336.39 51.45 337.39 51.45 338.39 51.45 339.39 51.45 340.39 51.45 341.39 51.45 342.39 51.45 343.39 51.45 344.39 51.45 27 Oct 2007 303.13 51.48 304.13 51.48 305.13 51.48 306.13 51.48 307.13 51.48 308.13 51.48 309.13 51.48 310.13 51.48 311.13 51.48 312.13 51.48 313.13 51.48 314.13 51.48 315.13 51.48 316.13 51.48 317.13 51.48 318.13 51.48 319.13 51.48 320.13 51.48 321.13 51.48 322.13 51.48 323.13 51.48 324.13 51.48 325.13 51.48 326.13 51.48 327.13 51.48 328.13 51.48 329.13 51.48 330.13 51.48 331.13 51.48 332.13 51.48 333.13 51.48 334.13 51.48 335.13 51.48 336.13 51.48 337.13 51.48 338.13 51.48 339.13 51.48 340.13 51.48 341.13 51.48 342.13 51.48 343.13 51.48 344.13 51.48 345.13 51.48 346.13 51.48 28 Oct 2007 304.89 51.53 305.89 51.53 306.89 51.53 307.89 51.53 308.89 51.53 309.89 51.53 310.89 51.53 311.89 51.53 312.89 51.53 313.89 51.53 314.89 51.53 315.89 51.53 316.89 51.53 317.89 51.53 318.89 51.53 319.89 51.53 320.89 51.53 321.89 51.53 322.89 51.53 323.89 51.53 324.89 51.53 325.89 51.53 326.89 51.53 327.89 51.53 328.89 51.53 329.89 51.53 330.89 51.53 331.89 51.53 332.89 51.53 333.89 51.53 334.89 51.53 335.89 51.53 336.89 51.53 337.89 51.53 338.89 51.53 339.89 51.53 340.89 51.53 341.89 51.53 342.89 51.53 343.89 51.53 344.89 51.53 345.89 51.53 346.89 51.53 347.89 51.53 29 Oct 2007 305.47 51.60 306.47 51.60 307.47 51.60 308.47 51.60 309.47 51.60 310.47 51.60 311.47 51.60 312.47 51.60 313.47 51.60 314.47 51.60 315.47 51.60 316.47 51.60 317.47 51.60 318.47 51.60 319.47 51.60 320.47 51.60 321.47 51.60 322.47 51.60 323.47 51.60 324.47 51.60 325.47 51.60 326.47 51.60 327.47 51.60 328.47 51.60 329.47 51.60 330.47 51.60 331.47 51.60 332.47 51.60 333.47 51.60 334.47 51.60 335.47 51.60 336.47 51.60 337.47 51.60 338.47 51.60 339.47 51.60 340.47 51.60 341.47 51.60 342.47 51.60 343.47 51.60 344.47 51.60 345.47 51.60 346.47 51.60 347.47 51.60 348.47 51.60 349.47 01.46 350.47 01.38 30 Oct 2007 307.28 51.67 308.28 51.67 309.28 51.67 310.28 51.67 311.28 51.67 312.28 51.67 313.28 51.67 314.28 51.67 315.28 51.67 316.28 51.67 317.28 51.67 318.28 51.67 319.28 51.67 320.28 51.67 321.28 51.67 322.28 51.67 323.28 51.67 324.28 51.67 325.28 51.67 326.28 51.67 327.28 40.73 328.28 40.40 329.28 40.27 330.28 40.15 331.28 40.04 332.28 39.94 333.28 39.86 334.28 39.80 335.28 39.56 336.28 11.01 337.28 51.67 338.28 51.67 339.28 51.67 340.28 51.67 341.28 51.67 342.28 51.67 343.28 51.67 344.28 51.67 345.28 51.67 346.28 51.67 347.28 51.67 348.28 51.67 349.28 02.09 350.28 02.00 351.28 02.11 352.28 02.21 31 Oct 2007 309.10 51.76 310.10 51.76 311.10 51.76 312.10 51.76 313.10 48.16 314.10 37.54 315.10 36.97 316.10 36.38 317.10 35.78 318.10 35.16 319.10 34.54 322.10 51.76 323.10 51.76 324.10 51.76 325.10 51.76 326.10 51.76 327.10 51.76 328.10 51.76 334.10 51.76 335.10 51.76 336.10 51.76 337.10 51.76 338.10 51.76 339.10 51.76 340.10 51.76 341.10 51.76 342.10 51.76 343.10 51.76 344.10 51.76 345.10 51.76 346.10 51.76 347.10 51.76 348.10 51.76 349.10 51.76 350.10 02.84 351.10 02.74 352.10 02.84 353.10 02.93 354.10 02.82 01 Nov 2007 310.95 39.45 311.95 38.97 312.95 38.48 313.95 37.98 314.95 37.46 315.95 36.94 316.95 36.40 317.95 35.86 318.95 35.30 319.95 34.74 321.95 51.86 322.95 51.86 323.95 51.86 324.95 51.86 325.95 51.86 326.95 51.86 327.95 51.86 328.95 51.86 329.95 51.86 330.95 51.86 331.95 51.86 332.95 51.86 333.95 51.86 334.95 51.86 335.95 51.86 336.95 51.86 337.95 51.86 338.95 51.86 339.95 51.86 340.95 51.86 341.95 51.86 342.95 51.86 343.95 51.86 344.95 51.86 345.95 51.86 346.95 51.86 347.95 51.86 348.95 51.86 349.95 51.86 350.95 03.60 351.95 03.70 352.95 03.58 353.95 03.67 354.95 03.54 355.95 03.61 02 Nov 2007 312.80 39.00 313.80 38.54 314.80 38.08 315.80 37.60 316.80 37.12 317.80 36.63 318.80 36.13 319.80 35.63 321.80 51.97 322.80 51.97 323.80 51.97 324.80 51.97 325.80 51.97 326.80 51.97 327.80 51.97 328.80 51.97 329.80 51.97 330.80 51.97 331.80 51.97 332.80 51.97 333.80 51.97 334.80 51.97 335.80 51.97 336.80 51.97 337.80 51.97 338.80 51.97 339.80 51.97 340.80 51.97 341.80 51.97 342.80 51.97 343.80 51.97 344.80 51.97 345.80 51.97 346.80 51.97 347.80 51.97 348.80 51.97 349.80 51.97 350.80 51.97 351.80 51.97 352.80 04.46 353.80 04.34 354.80 04.41 355.80 04.28 356.80 04.34 357.80 04.19 03 Nov 2007 314.67 38.80 315.67 38.37 316.67 37.93 317.67 37.48 318.67 37.03 319.67 36.57 320.67 36.10 321.67 35.63 322.67 35.15 323.67 34.67 324.67 34.18 325.67 33.69 326.67 33.40 327.67 33.11 328.67 32.81 329.67 32.51 330.67 32.42 331.67 40.99 332.67 40.70 333.67 40.61 334.67 40.33 335.67 40.24 336.67 40.16 337.67 40.08 338.67 39.81 339.67 39.74 340.67 39.67 341.67 39.61 342.67 39.56 343.67 39.31 344.67 39.28 345.67 39.24 346.67 39.22 347.67 05.61 348.67 05.54 349.67 05.46 350.67 05.36 351.67 05.46 352.67 05.35 353.67 05.23 354.67 05.30 355.67 05.17 356.67 05.23 357.67 05.08 358.67 05.13 359.67 04.97 04 Nov 2007 316.55 38.83 317.55 38.42 318.55 38.00 319.55 37.58 320.55 37.15 321.55 36.71 322.55 36.27 323.55 35.83 324.55 35.38 325.55 34.93 326.55 34.48 327.55 34.02 328.55 33.56 329.55 33.30 330.55 33.03 331.55 32.77 332.55 32.70 333.55 32.44 334.55 32.37 335.55 32.11 336.55 32.05 337.55 31.79 338.55 31.73 339.55 31.68 340.55 31.43 341.55 31.39 342.55 31.35 343.55 31.32 344.55 06.76 345.55 06.74 346.55 06.71 347.55 06.66 348.55 06.60 349.55 06.52 350.55 06.44 351.55 06.34 352.55 06.44 353.55 06.32 354.55 06.20 355.55 06.07 356.55 06.13 357.55 05.98 358.55 06.03 359.55 05.87 000.55 05.90 001.55 05.73 05 Nov 2007 318.43 39.04 319.43 38.65 320.43 38.26 321.43 37.85 322.43 37.45 323.43 37.04 324.43 36.62 325.43 36.20 326.43 35.78 327.43 35.35 328.43 34.92 329.43 34.49 330.43 34.05 331.43 33.62 332.43 33.38 333.43 33.14 334.43 32.90 335.43 32.66 336.43 32.61 337.43 32.37 338.43 32.34 339.43 32.10 340.43 32.06 341.43 31.83 342.43 31.80 343.43 31.58 344.43 31.55 345.43 31.54 346.43 31.32 347.43 31.31 348.43 31.31 349.43 07.74 350.43 07.67 351.43 07.59 352.43 07.49 353.43 07.39 354.43 07.27 355.43 07.15 356.43 07.21 357.43 07.07 358.43 06.92 359.43 06.77 000.43 06.80 001.43 06.63 002.43 06.66 003.43 06.48 06 Nov 2007 320.32 39.43 321.32 39.06 322.32 38.68 323.32 38.29 324.32 37.91 325.32 37.51 326.32 37.12 327.32 36.72 328.32 36.31 329.32 35.91 330.32 35.50 331.32 35.09 332.32 34.67 333.32 34.25 334.32 33.83 335.32 33.61 336.32 33.39 337.32 33.17 338.32 32.95 339.32 32.73 340.32 32.70 341.32 32.48 342.32 32.26 343.32 32.25 344.32 32.03 345.32 32.02 346.32 31.80 347.32 31.80 348.32 31.79 349.32 31.59 350.32 31.60 351.32 31.40 352.32 31.41 353.32 31.23 354.32 08.48 355.32 08.36 356.32 08.24 357.32 08.11 358.32 07.97 359.32 07.82 000.32 07.87 001.32 07.70 002.32 07.53 003.32 07.56 004.32 07.38 005.32 07.19 07 Nov 2007 322.20 39.96 323.20 39.60 324.20 39.24 325.20 38.87 326.20 38.50 327.20 38.12 328.20 37.74 329.20 37.36 330.20 36.97 331.20 36.58 332.20 36.19 333.20 35.79 334.20 35.39 335.20 34.99 336.20 34.59 337.20 34.18 338.20 33.98 339.20 33.77 340.20 33.56 341.20 33.35 342.20 33.14 343.20 32.93 344.20 32.73 345.20 32.72 346.20 32.51 347.20 32.51 348.20 32.31 349.20 32.10 350.20 32.11 351.20 31.91 352.20 31.92 353.20 31.73 354.20 31.74 355.20 31.56 356.20 31.58 357.20 31.61 358.20 31.44 359.20 08.99 000.20 08.84 001.20 08.69 002.20 08.54 003.20 08.57 004.20 08.40 005.20 08.22 006.20 08.03 007.20 08.04 08 Nov 2007 324.08 40.60 325.08 40.26 326.08 39.90 327.08 39.55 328.08 39.19 329.08 38.83 330.08 38.46 331.08 38.09 332.08 37.72 333.08 37.34 334.08 36.96 335.08 36.58 336.08 36.20 337.08 35.81 338.08 35.42 339.08 35.02 340.08 34.63 341.08 34.23 342.08 34.04 343.08 33.84 344.08 33.64 345.08 33.44 346.08 33.24 347.08 33.24 348.08 33.04 349.08 32.84 350.08 32.84 351.08 32.65 352.08 32.45 353.08 32.46 354.08 32.27 355.08 32.28 356.08 32.10 357.08 32.12 358.08 31.94 359.08 31.96 000.08 31.79 001.08 31.82 002.08 31.66 003.08 31.70 004.08 09.28 005.08 09.32 006.08 09.15 007.08 08.97 008.08 08.79 009.08 08.60 09 Nov 2007 325.96 41.33 326.96 40.99 327.96 40.65 328.96 40.31 329.96 39.96 330.96 39.61 331.96 39.26 332.96 38.90 333.96 38.54 334.96 38.17 335.96 37.80 336.96 37.43 337.96 37.06 338.96 36.68 339.96 36.30 340.96 35.92 341.96 35.53 342.96 35.14 343.96 34.75 344.96 34.56 345.96 34.37 346.96 34.18 347.96 33.98 348.96 33.79 349.96 33.59 350.96 33.40 351.96 33.41 352.96 33.21 353.96 33.02 354.96 33.03 355.96 32.84 356.96 32.65 357.96 32.66 358.96 32.48 359.96 32.50 000.96 32.32 001.96 32.34 002.96 32.17 003.96 32.20 004.96 32.04 005.96 32.08 006.96 31.92 007.96 31.56 008.96 09.58 009.96 09.40 010.96 09.22 10 Nov 2007 327.83 42.10 328.83 41.77 329.83 41.44 330.83 41.11 331.83 40.77 332.83 40.43 333.83 40.09 334.83 39.74 335.83 39.39 336.83 39.03 337.83 38.67 338.83 38.31 339.83 37.94 340.83 37.57 341.83 37.20 342.83 36.83 343.83 36.45 344.83 36.07 345.83 35.68 346.83 35.30 347.83 35.11 348.83 34.72 349.83 34.53 350.83 34.34 351.83 34.15 352.83 33.96 353.83 33.96 354.83 33.77 355.83 33.58 356.83 33.39 357.83 33.39 358.83 33.20 359.83 33.21 000.83 33.03 001.83 32.84 002.83 32.86 003.83 32.68 004.83 32.70 005.83 32.52 006.83 32.55 007.83 32.38 008.83 32.42 009.83 32.25 010.83 32.09 011.83 31.74 012.83 09.65 11 Nov 2007 329.68 42.88 330.68 42.57 331.68 42.25 332.68 41.92 333.68 41.59 334.68 41.26 335.68 40.93 336.68 40.59 337.68 40.24 338.68 39.89 339.68 39.54 340.68 39.19 341.68 38.83 342.68 38.46 343.68 38.10 344.68 37.73 345.68 37.36 346.68 36.98 347.68 36.60 348.68 36.22 349.68 35.84 350.68 35.45 351.68 35.26 352.68 35.07 353.68 34.88 354.68 34.69 355.68 34.49 356.68 34.30 357.68 34.10 358.68 34.11 359.68 33.91 000.68 33.72 001.68 33.72 002.68 33.53 003.68 33.34 004.68 33.35 005.68 33.16 006.68 33.17 007.68 32.99 008.68 33.01 009.68 32.83 010.68 32.86 011.68 32.68 012.68 32.71 013.68 32.55 014.68 32.19 12 Nov 2007 331.53 43.65 332.53 43.34 333.53 43.03 334.53 42.71 335.53 42.39 336.53 42.07 337.53 41.74 338.53 41.41 339.53 41.07 340.53 40.73 341.53 40.38 342.53 40.03 343.53 39.68 344.53 39.32 345.53 38.96 346.53 38.59 347.53 38.22 348.53 37.85 349.53 37.47 350.53 37.09 351.53 36.71 352.53 36.33 353.53 35.94 354.53 35.75 355.53 35.55 356.53 35.16 357.53 35.16 358.53 34.96 359.53 34.77 000.53 34.56 001.53 34.36 002.53 34.36 003.53 34.16 004.53 33.96 005.53 33.96 006.53 33.76 007.53 33.76 008.53 33.57 009.53 33.57 010.53 33.38 011.53 33.39 012.53 33.21 013.53 33.22 014.53 33.04 015.53 33.06 016.53 32.89 13 Nov 2007 333.35 44.37 334.35 44.07 335.35 43.77 336.35 43.46 337.35 43.14 338.35 42.83 339.35 42.50 340.35 42.18 341.35 41.85 342.35 41.51 343.35 41.17 344.35 40.82 345.35 40.47 346.35 40.12 347.35 39.76 348.35 39.40 349.35 39.03 350.35 38.66 351.35 38.28 352.35 37.90 353.35 37.52 354.35 37.13 355.35 36.74 356.35 36.35 357.35 36.15 358.35 35.75 359.35 35.55 000.35 35.35 001.35 35.14 002.35 35.13 003.35 34.92 004.35 34.71 005.35 34.50 006.35 34.49 007.35 34.28 008.35 34.27 009.35 34.06 010.35 34.05 011.35 33.85 012.35 33.84 013.35 33.64 014.35 33.64 015.35 33.44 016.35 33.44 017.35 33.45 018.35 33.26 14 Nov 2007 336.37 44.68 337.37 44.38 338.37 44.08 339.37 43.77 340.37 43.46 341.37 43.14 342.37 42.82 343.37 42.49 344.37 42.15 345.37 41.82 346.37 41.47 347.37 41.13 348.37 40.77 349.37 40.41 350.37 40.05 351.37 39.68 352.37 39.31 353.37 38.93 354.37 38.55 355.37 38.16 356.37 37.77 357.37 37.37 358.37 36.98 359.37 36.57 000.37 36.36 001.37 36.15 002.37 35.74 003.37 35.73 004.37 35.51 005.37 35.29 006.37 35.06 007.37 35.04 008.37 34.82 009.37 34.59 010.37 34.57 011.37 34.34 012.37 34.32 013.37 34.29 014.37 34.07 015.37 34.05 016.37 33.84 017.37 33.82 018.37 33.81 019.37 33.60 15 Nov 2007 338.15 45.28 339.15 44.99 340.15 44.69 341.15 44.39 342.15 44.08 343.15 43.77 344.15 43.45 345.15 43.12 346.15 42.80 347.15 42.46 348.15 42.12 349.15 41.77 350.15 41.42 351.15 41.06 352.15 40.70 353.15 40.33 354.15 39.95 355.15 39.57 356.15 39.18 357.15 38.79 358.15 38.39 359.15 37.99 000.15 37.58 001.15 37.17 002.15 36.75 003.15 36.53 004.15 36.30 005.15 36.08 006.15 35.84 007.15 35.61 008.15 35.37 009.15 35.33 010.15 35.09 011.15 35.04 012.15 34.80 013.15 34.76 014.15 34.51 015.15 34.47 016.15 34.42 017.15 34.18 018.15 34.14 019.15 34.11 020.15 34.07 021.15 33.84 16 Nov 2007 339.92 45.82 340.92 45.53 341.92 45.24 342.92 44.94 343.92 44.64 344.92 44.33 345.92 44.01 346.92 43.69 347.92 43.36 348.92 43.03 349.92 42.68 350.92 42.34 351.92 41.98 352.92 41.62 353.92 41.25 354.92 40.88 355.92 40.50 356.92 40.11 357.92 39.72 358.92 39.32 359.92 38.91 000.92 38.50 001.92 38.08 002.92 37.65 003.92 37.22 004.92 36.79 005.92 36.54 006.92 36.30 007.92 36.05 008.92 35.99 009.92 35.73 010.92 35.47 011.92 35.40 012.92 35.14 013.92 35.07 014.92 35.00 015.92 34.73 016.92 34.66 017.92 34.59 018.92 34.52 019.92 34.46 020.92 34.19 021.92 34.13 022.92 34.08 17 Nov 2007 341.65 46.29 342.65 46.01 343.65 45.72 344.65 45.42 345.65 45.12 346.65 44.81 347.65 44.50 348.65 44.18 349.65 43.85 350.65 43.52 351.65 43.18 352.65 42.83 353.65 42.47 354.65 42.10 355.65 41.73 356.65 41.35 357.65 40.96 358.65 40.57 359.65 40.16 000.65 39.75 001.65 39.33 002.65 38.90 003.65 38.47 004.65 38.02 005.65 37.57 006.65 37.12 007.65 36.85 008.65 36.58 009.65 36.30 010.65 36.02 011.65 35.94 012.65 35.64 013.65 35.55 014.65 35.45 015.65 35.15 016.65 35.05 017.65 34.94 018.65 34.84 019.65 34.74 020.65 34.64 021.65 34.54 022.65 34.44 023.65 34.35 024.65 34.26 18 Nov 2007 343.36 52.15 344.36 52.15 345.36 52.15 346.36 45.85 347.36 45.55 348.36 45.25 349.36 44.93 350.36 44.61 351.36 44.28 352.36 43.94 353.36 43.60 354.36 43.24 355.36 42.88 356.36 42.51 357.36 42.13 358.36 41.74 359.36 41.34 000.36 40.93 001.36 40.51 002.36 40.08 003.36 39.64 004.36 39.19 005.36 38.74 006.36 38.27 007.36 37.79 008.36 37.31 009.36 36.82 010.36 36.71 011.36 36.40 012.36 36.09 013.36 35.96 014.36 35.83 015.36 35.50 018.36 52.15 019.36 52.15 020.36 52.15 021.36 52.15 022.36 52.15 023.36 52.15 024.36 52.15 025.36 52.15 026.36 52.15 19 Nov 2007 345.05 52.04 346.05 52.04 347.05 52.04 348.05 52.04 349.05 52.04 350.05 52.04 351.05 52.04 352.05 52.04 353.05 52.04 354.05 44.31 355.05 43.96 356.05 43.60 357.05 43.23 358.05 42.85 359.05 42.45 000.05 42.05 001.05 41.63 002.05 41.20 003.05 40.76 004.05 40.31 005.05 39.85 006.05 39.37 007.05 38.89 008.05 38.39 009.05 37.88 010.05 37.35 011.05 36.82 012.05 36.67 013.05 36.32 014.05 36.15 015.05 35.98 016.05 35.79 017.05 35.60 018.05 35.41 019.05 35.21 022.05 52.04 023.05 52.04 024.05 52.04 025.05 52.04 026.05 52.04 027.05 52.04 028.05 52.04 20 Nov 2007 346.70 51.94 347.70 51.94 348.70 51.94 349.70 51.94 350.70 51.94 351.70 51.94 352.70 51.94 353.70 51.94 354.70 51.94 355.70 51.94 356.70 51.94 357.70 51.94 358.70 51.94 359.70 51.94 000.70 51.94 001.70 51.94 002.70 51.94 003.70 51.94 004.70 51.94 005.70 51.94 006.70 51.94 007.70 51.94 008.70 51.94 009.70 51.94 010.70 51.94 011.70 47.37 012.70 46.83 013.70 46.26 014.70 36.20 015.70 35.96 016.70 35.92 017.70 35.66 018.70 35.39 019.70 35.32 020.70 35.04 021.70 34.96 024.70 51.94 025.70 51.94 026.70 51.94 027.70 51.94 028.70 51.94 029.70 51.94 21 Nov 2007 348.33 51.86 349.33 51.86 350.33 51.86 351.33 51.86 352.33 51.86 353.33 51.86 354.33 51.86 355.33 51.86 356.33 51.86 357.33 51.86 358.33 51.86 359.33 51.86 000.33 51.86 001.33 51.86 002.33 51.86 003.33 51.86 004.33 51.86 005.33 51.86 006.33 51.86 007.33 51.86 008.33 51.86 009.33 51.86 010.33 51.86 011.33 51.86 012.33 51.86 013.33 51.86 014.33 51.86 015.33 51.86 016.33 51.86 017.33 51.86 018.33 51.86 019.33 51.86 020.33 51.86 021.33 51.86 022.33 51.86 023.33 51.86 024.33 51.86 025.33 51.86 027.33 51.86 028.33 51.86 029.33 51.86 030.33 51.86 031.33 51.86 22 Nov 2007 349.92 51.78 350.92 51.78 351.92 51.78 352.92 51.78 353.92 51.78 354.92 51.78 355.92 51.78 356.92 51.78 357.92 51.78 358.92 51.78 359.92 51.78 000.92 51.78 001.92 51.78 002.92 51.78 003.92 51.78 004.92 51.78 005.92 51.78 006.92 51.78 007.92 51.78 008.92 51.78 009.92 51.78 010.92 51.78 011.92 51.78 012.92 51.78 013.92 51.78 014.92 51.78 015.92 51.78 016.92 51.78 017.92 51.78 018.92 51.78 019.92 51.78 020.92 51.78 021.92 51.78 022.92 51.78 023.92 51.78 024.92 51.78 025.92 51.78 026.92 51.78 027.92 51.78 028.92 51.78 029.92 51.78 030.92 51.78 031.92 51.78 032.92 51.78 23 Nov 2007 352.38 51.52 353.38 51.52 354.38 51.52 355.38 51.52 356.38 51.52 357.38 51.52 358.38 51.52 359.38 51.52 000.38 51.52 001.38 51.52 002.38 51.52 003.38 51.52 004.38 51.52 005.38 51.52 006.38 51.52 007.38 51.52 008.38 51.52 009.38 51.52 010.38 51.52 011.38 51.52 012.38 51.52 013.38 51.52 014.38 51.52 015.38 51.52 016.38 51.52 017.38 51.52 018.38 51.52 019.38 51.52 020.38 51.52 021.38 51.52 022.38 51.52 023.38 51.52 024.38 51.52 025.38 51.52 026.38 51.52 027.38 51.52 028.38 51.52 029.38 51.52 030.38 51.52 031.38 51.52 032.38 51.52 033.38 51.52 24 Nov 2007 353.91 51.48 354.91 51.48 355.91 51.48 356.91 51.48 357.91 51.48 358.91 51.48 359.91 51.48 000.91 51.48 001.91 51.48 002.91 51.48 003.91 51.48 004.91 51.48 005.91 51.48 006.91 51.48 007.91 51.48 008.91 51.48 009.91 51.48 010.91 51.48 011.91 51.48 012.91 51.48 013.91 51.48 014.91 51.48 015.91 51.48 016.91 51.48 017.91 51.48 018.91 51.48 019.91 51.48 020.91 51.48 021.91 51.48 022.91 51.48 023.91 51.48 024.91 51.48 025.91 51.48 026.91 51.48 027.91 51.48 028.91 51.48 029.91 51.48 030.91 51.48 031.91 51.48 032.91 51.48 033.91 51.48 034.91 51.48 25 Nov 2007 355.41 51.44 356.41 51.44 357.41 51.44 358.41 51.44 359.41 51.44 000.41 51.44 001.41 51.44 002.41 51.44 003.41 51.44 004.41 51.44 005.41 51.44 006.41 51.44 007.41 51.44 008.41 51.44 009.41 51.44 010.41 51.44 011.41 51.44 012.41 51.44 013.41 51.44 014.41 51.44 015.41 51.44 016.41 51.44 017.41 51.44 018.41 51.44 019.41 51.44 020.41 51.44 021.41 51.44 022.41 51.44 023.41 51.44 024.41 51.44 025.41 51.44 026.41 51.44 027.41 51.44 028.41 51.44 029.41 51.44 030.41 51.44 031.41 51.44 032.41 51.44 033.41 51.44 034.41 51.44 035.41 51.44 036.41 51.44 26 Nov 2007 356.88 51.42 357.88 51.42 358.88 51.42 359.88 51.42 000.88 51.42 001.88 51.42 002.88 51.42 003.88 51.42 004.88 51.42 005.88 51.42 006.88 51.42 007.88 51.42 008.88 51.42 009.88 51.42 010.88 51.42 011.88 51.42 012.88 51.42 013.88 51.42 014.88 51.42 015.88 51.42 016.88 51.42 017.88 51.42 018.88 51.42 019.88 51.42 020.88 51.42 021.88 51.42 022.88 51.42 023.88 51.42 024.88 51.42 025.88 51.42 026.88 51.42 027.88 51.42 028.88 51.42 029.88 51.42 030.88 51.42 031.88 51.42 032.88 51.42 033.88 51.42 034.88 51.42 035.88 51.42 036.88 51.42 037.88 51.42 27 Nov 2007 358.32 51.40 359.32 51.40 000.32 51.40 001.32 51.40 002.32 51.40 003.32 51.40 004.32 51.40 005.32 51.40 006.32 51.40 007.32 51.40 008.32 51.40 009.32 51.40 010.32 51.40 011.32 51.40 012.32 51.40 013.32 51.40 014.32 51.40 015.32 51.40 016.32 51.40 017.32 51.40 018.32 51.40 019.32 51.40 020.32 51.40 021.32 51.40 022.32 51.40 023.32 51.40 024.32 51.40 025.32 51.40 026.32 51.40 027.32 51.40 028.32 51.40 029.32 51.40 030.32 51.40 031.32 51.40 032.32 51.40 033.32 51.40 034.32 51.40 035.32 51.40 036.32 51.40 037.32 51.40 038.32 51.40 039.32 51.40 28 Nov 2007 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 016.72 51.40 017.72 51.40 018.72 51.40 019.72 51.40 020.72 51.40 021.72 51.40 022.72 51.40 023.72 51.40 024.72 51.40 025.72 51.40 026.72 51.40 027.72 51.40 028.72 51.40 029.72 51.40 030.72 51.40 031.72 51.40 032.72 51.40 033.72 51.40 034.72 51.40 035.72 51.40 036.72 51.40 037.72 51.40 038.72 51.40 039.72 51.40 040.72 51.40 29 Nov 2007 001.68 51.40 002.68 51.40 003.68 51.40 004.68 51.40 005.68 51.40 006.68 51.40 007.68 51.40 008.68 51.40 009.68 51.40 010.68 51.40 011.68 51.40 012.68 51.40 013.68 51.40 014.68 51.40 015.68 51.40 016.68 51.40 017.68 51.40 018.68 51.40 019.68 51.40 020.68 51.40 021.68 51.40 022.68 51.40 023.68 51.40 024.68 51.40 025.68 51.40 026.68 51.40 027.68 51.40 028.68 51.40 029.68 51.40 030.68 51.40 031.68 51.40 032.68 51.40 033.68 51.40 034.68 51.40 035.68 51.40 036.68 51.40 037.68 51.40 038.68 51.40 039.68 51.40 040.68 51.40 30 Nov 2007 003.02 51.40 004.02 51.40 005.02 51.40 006.02 51.40 007.02 51.40 008.02 51.40 009.02 51.40 010.02 51.40 011.02 51.40 012.02 51.40 013.02 51.40 014.02 51.40 015.02 51.40 016.02 51.40 017.02 51.40 018.02 51.40 019.02 51.40 020.02 51.40 021.02 51.40 022.02 51.40 023.02 51.40 024.02 51.40 025.02 51.40 026.02 51.40 027.02 51.40 028.02 51.40 029.02 51.40 030.02 51.40 031.02 51.40 032.02 51.40 033.02 51.40 034.02 51.40 035.02 51.40 036.02 51.40 037.02 51.40 038.02 51.40 01 Dec 2007 004.33 51.42 005.33 51.42 006.33 51.42 007.33 51.42 008.33 51.42 009.33 51.42 010.33 51.42 011.33 51.42 012.33 51.42 013.33 51.42 014.33 51.42 015.33 51.42 016.33 51.42 017.33 51.42 018.33 51.42 019.33 51.42 020.33 51.42 021.33 51.42 022.33 51.42 023.33 51.42 024.33 51.42 025.33 51.42 026.33 51.42 027.33 51.42 028.33 51.42 029.33 51.42 030.33 51.42 031.33 51.42 032.33 51.42 033.33 51.42 034.33 51.42 035.33 51.42 036.33 51.42 02 Dec 2007 005.61 51.83 006.61 51.83 007.61 51.83 008.61 51.83 009.61 51.83 010.61 51.83 011.61 51.83 012.61 51.83 013.61 51.83 014.61 51.83 015.61 51.83 016.61 51.83 017.61 51.83 018.61 51.83 019.61 51.83 020.61 51.83 021.61 51.83 022.61 51.83 023.61 51.83 024.61 51.83 025.61 51.83 026.61 51.83 027.61 51.83 028.61 51.83 029.61 51.83 030.61 51.83 031.61 51.83 032.61 51.83 033.61 51.83 03 Dec 2007 006.86 52.25 007.86 52.25 008.86 52.25 009.86 52.25 010.86 52.25 011.86 52.25 012.86 52.25 013.86 52.25 014.86 52.25 015.86 52.25 016.86 52.25 017.86 52.25 018.86 52.25 019.86 52.25 020.86 52.25 021.86 52.25 022.86 52.25 023.86 52.25 024.86 52.25 025.86 52.25 026.86 52.25 027.86 52.25 028.86 52.25 029.86 52.25 030.86 52.25 04 Dec 2007 008.08 52.86 009.08 52.86 010.08 52.86 011.08 52.86 012.08 52.86 013.08 52.86 014.08 52.86 015.08 52.86 016.08 52.86 017.08 52.86 018.08 52.86 019.08 52.86 020.08 52.86 021.08 52.86 022.08 52.86 023.08 52.86 024.08 52.86 025.08 52.86 026.08 52.86 027.08 52.86 028.08 52.86 05 Dec 2007 009.46 53.68 010.46 53.68 011.46 53.68 012.46 53.68 013.46 53.68 014.46 53.68 015.46 53.68 016.46 53.68 017.46 53.68 018.46 53.68 019.46 53.68 020.46 53.68 021.46 53.68 022.46 53.68 023.46 53.68 024.46 53.68 025.46 53.68 048.46 01.88 06 Dec 2007 010.63 54.49 011.63 54.49 012.63 54.49 013.63 54.49 014.63 54.49 015.63 54.49 016.63 54.49 017.63 54.49 018.63 54.49 019.63 54.49 020.63 54.49 021.63 54.49 022.63 54.49 036.63 01.84 037.63 01.95 038.63 02.05 039.63 02.15 040.63 02.25 041.63 02.35 042.63 02.44 043.63 02.53 044.63 02.61 045.63 02.70 046.63 02.78 047.63 02.86 048.63 02.93 049.63 03.00 07 Dec 2007 011.77 55.27 012.77 55.27 013.77 55.27 014.77 55.27 015.77 55.27 016.77 55.27 017.77 55.27 018.77 55.27 033.77 02.65 034.77 02.75 035.77 02.86 036.77 02.96 037.77 03.06 038.77 03.15 039.77 03.24 040.77 03.33 041.77 03.42 042.77 03.50 043.77 03.58 044.77 03.66 045.77 03.73 046.77 03.81 047.77 03.87 048.77 03.94 049.77 04.00 050.77 04.07 08 Dec 2007 013.12 55.27 014.12 55.27 015.12 55.27 016.12 55.27 030.12 02.60 031.12 02.71 032.12 02.81 033.12 02.91 034.12 03.01 035.12 03.11 036.12 03.20 037.12 03.29 038.12 03.38 039.12 03.46 040.12 03.54 041.12 03.62 042.12 03.70 043.12 03.77 044.12 03.84 045.12 03.91 046.12 03.98 047.12 04.04 048.12 04.10 049.12 04.15 050.12 04.21 051.12 04.26 052.12 04.31 09 Dec 2007 027.20 02.63 028.20 02.74 029.20 02.84 030.20 02.94 031.20 03.04 032.20 03.13 033.20 03.23 034.20 03.32 035.20 03.40 036.20 03.48 037.20 03.57 038.20 03.64 039.20 03.72 040.20 03.79 041.20 03.86 042.20 03.93 043.20 03.99 044.20 04.05 045.20 04.11 046.20 04.16 047.20 04.22 048.20 04.27 049.20 04.31 050.20 04.36 051.20 04.40 052.20 04.44 053.20 04.47 10 Dec 2007 024.26 02.66 025.26 02.77 026.26 02.87 027.26 02.97 028.26 03.06 029.26 03.16 030.26 03.25 031.26 03.34 032.26 03.42 033.26 03.50 034.26 03.58 035.26 03.66 036.26 03.73 037.26 03.80 038.26 03.87 039.26 03.93 040.26 03.99 041.26 04.05 042.26 04.11 043.26 04.16 044.26 04.21 045.26 04.26 046.26 04.31 047.26 04.35 048.26 04.39 049.26 04.42 050.26 04.46 051.26 04.49 052.26 04.52 053.26 04.54 054.26 04.57 11 Dec 2007 021.30 02.69 022.30 02.79 023.30 02.89 024.30 02.99 025.30 03.08 026.30 03.17 027.30 03.26 028.30 03.35 029.30 03.43 030.30 03.51 031.30 03.59 032.30 03.66 033.30 03.73 034.30 03.80 035.30 03.87 036.30 03.93 037.30 03.99 038.30 04.05 039.30 04.10 040.30 04.15 041.30 04.20 042.30 04.25 043.30 04.29 044.30 04.33 045.30 04.37 046.30 04.40 047.30 04.43 048.30 04.46 049.30 04.49 050.30 04.51 051.30 04.53 052.30 04.55 053.30 04.56 054.30 04.58 055.30 04.58 12 Dec 2007 017.68 02.48 018.68 02.58 019.68 02.68 020.68 02.78 021.68 02.87 022.68 02.97 023.68 03.06 024.68 03.14 025.68 03.22 026.68 03.30 027.68 03.38 028.68 03.45 029.68 03.53 030.68 03.59 031.68 03.66 032.68 03.72 033.68 03.78 034.68 03.84 035.68 03.89 036.68 03.94 037.68 03.99 038.68 04.03 039.68 04.08 040.68 04.12 041.68 04.15 042.68 04.19 043.68 04.22 044.68 04.25 045.68 04.27 046.68 04.29 047.68 04.31 048.68 04.33 049.68 04.34 050.68 04.36 051.68 04.36 052.68 04.37 053.68 04.37 054.68 04.37 055.68 04.37 056.68 04.36 13 Dec 2007 017.68 02.80 018.68 02.89 019.68 02.98 020.68 03.07 021.68 03.15 022.68 03.23 023.68 03.31 024.68 03.39 025.68 03.46 026.68 03.53 027.68 03.59 028.68 03.66 029.68 03.72 030.68 03.77 031.68 03.83 032.68 03.88 033.68 03.93 034.68 03.97 035.68 04.02 036.68 04.06 037.68 04.09 038.68 04.13 039.68 04.16 040.68 04.19 041.68 04.21 042.68 04.24 043.68 04.26 044.68 04.27 045.68 04.29 046.68 04.30 047.68 04.31 048.68 04.31 049.68 04.32 050.68 04.31 051.68 04.31 052.68 04.30 053.68 04.30 054.68 04.28 055.68 04.27 056.68 04.25 057.68 04.43 14 Dec 2007 018.64 03.16 019.64 03.24 020.64 03.32 021.64 03.39 022.64 03.46 023.64 03.53 024.64 03.59 025.64 03.65 026.64 03.71 027.64 03.77 028.64 03.82 029.64 03.87 030.64 03.91 031.64 03.96 032.64 04.00 033.64 04.04 034.64 04.07 035.64 04.10 036.64 04.13 037.64 04.16 038.64 04.18 039.64 04.20 040.64 04.22 041.64 04.23 042.64 04.24 043.64 04.25 044.64 04.26 045.64 04.26 046.64 04.26 047.64 04.26 048.64 04.25 049.64 04.24 050.64 04.23 051.64 04.22 052.64 04.20 053.64 04.18 054.64 04.15 055.64 04.13 056.64 04.30 057.64 04.26 058.64 04.22 15 Dec 2007 019.59 03.46 020.59 03.53 021.59 03.59 022.59 03.65 023.59 03.71 024.59 03.76 025.59 03.81 026.59 03.86 027.59 03.90 028.59 03.94 029.59 03.98 030.59 04.02 031.59 04.05 032.59 04.08 033.59 04.11 034.59 04.13 035.59 04.15 036.59 04.17 037.59 04.19 038.59 04.20 039.59 04.21 040.59 04.22 041.59 04.22 042.59 04.22 043.59 04.22 044.59 04.21 045.59 04.20 046.59 04.19 047.59 04.18 048.59 04.16 049.59 04.14 050.59 04.12 051.59 04.09 052.59 04.06 053.59 04.03 054.59 03.99 055.59 03.95 056.59 04.11 057.59 04.07 058.59 04.02 059.59 03.96 16 Dec 2007 019.82 03.67 020.82 03.73 021.82 03.78 022.82 03.83 023.82 03.87 024.82 03.91 025.82 03.95 026.82 03.99 027.82 04.02 028.82 04.05 029.82 04.08 030.82 04.10 031.82 04.13 032.82 04.14 033.82 04.16 034.82 04.17 035.82 04.18 036.82 04.19 037.82 04.19 038.82 04.19 039.82 04.19 040.82 04.18 041.82 04.18 042.82 04.17 043.82 04.15 044.82 04.13 045.82 04.11 046.82 04.09 047.82 04.07 048.82 04.04 049.82 04.00 050.82 03.97 051.82 03.93 052.82 03.89 053.82 03.84 054.82 03.80 055.82 03.75 056.82 03.89 057.82 03.83 058.82 03.77 059.82 03.71 060.82 03.64 17 Dec 2007 020.73 03.82 021.73 03.86 022.73 03.90 023.73 03.93 024.73 03.96 025.73 03.99 026.73 04.02 027.73 04.04 028.73 04.06 029.73 04.08 030.73 04.09 031.73 04.10 032.73 04.11 033.73 04.12 034.73 04.12 035.73 04.12 036.73 04.11 037.73 04.11 038.73 04.10 039.73 04.08 040.73 04.07 041.73 04.05 042.73 04.03 043.73 04.01 044.73 03.98 045.73 03.95 046.73 03.91 047.73 03.88 048.73 03.84 049.73 03.80 050.73 03.75 051.73 03.70 052.73 03.65 053.73 03.59 054.73 03.54 055.73 03.47 056.73 03.41 057.73 03.54 058.73 03.47 059.73 03.39 060.73 03.32 061.73 03.23 18 Dec 2007 021.62 04.06 022.62 04.09 023.62 04.11 024.62 04.13 025.62 04.15 026.62 04.17 027.62 04.18 028.62 04.19 029.62 04.20 030.62 04.20 031.62 04.20 032.62 04.20 033.62 04.20 034.62 04.19 035.62 04.18 036.62 04.17 037.62 04.15 038.62 04.13 039.62 04.11 040.62 04.08 041.62 04.05 042.62 04.02 043.62 03.99 044.62 03.95 045.62 03.91 046.62 03.87 047.62 03.82 048.62 03.77 049.62 03.72 050.62 03.67 051.62 03.61 052.62 03.55 053.62 03.48 054.62 03.41 055.62 03.34 056.62 03.27 057.62 03.19 058.62 03.31 059.62 03.23 060.62 03.14 061.62 03.18 062.62 03.28 19 Dec 2007 022.49 04.20 023.49 04.22 024.49 04.23 025.49 04.24 026.49 04.25 027.49 04.25 028.49 04.25 029.49 04.25 030.49 04.24 031.49 04.24 032.49 04.22 033.49 04.21 034.49 04.19 035.49 04.17 036.49 04.15 037.49 04.13 038.49 04.10 039.49 04.07 040.49 04.03 041.49 03.99 042.49 03.95 043.49 03.91 044.49 03.87 045.49 03.82 046.49 03.76 047.49 03.71 048.49 03.65 049.49 03.59 050.49 03.53 051.49 03.46 052.49 03.39 053.49 03.32 054.49 03.24 055.49 03.16 056.49 03.18 057.49 03.30 058.49 03.40 059.49 03.50 060.49 03.40 061.49 03.50 062.49 03.59 063.49 03.67 20 Dec 2007 022.70 04.33 023.70 04.33 024.70 04.33 025.70 04.33 026.70 04.33 027.70 04.32 028.70 04.32 029.70 04.30 030.70 04.29 031.70 04.27 032.70 04.25 033.70 04.23 034.70 04.20 035.70 04.17 036.70 04.14 037.70 04.10 038.70 04.06 039.70 04.02 040.70 03.98 041.70 03.93 042.70 03.88 043.70 03.83 044.70 03.78 045.70 03.72 046.70 03.66 047.70 03.59 048.70 03.53 049.70 03.46 050.70 03.39 051.70 03.39 052.70 03.32 053.70 03.44 054.70 03.55 055.70 03.66 056.70 03.77 057.70 03.67 058.70 03.77 059.70 03.86 060.70 03.95 061.70 04.03 062.70 03.91 063.70 03.99 064.70 04.06 065.70 04.12 21 Dec 2007 023.54 04.63 024.54 04.62 025.54 04.61 026.54 04.60 027.54 04.58 028.54 04.57 029.54 04.55 030.54 04.52 031.54 04.50 032.54 04.47 033.54 04.44 034.54 04.40 035.54 04.36 036.54 04.32 037.54 04.28 038.54 04.24 039.54 04.19 040.54 04.14 041.54 04.08 042.54 04.03 043.54 03.97 044.54 03.90 045.54 03.84 046.54 03.77 047.54 03.70 048.54 03.75 049.54 03.89 050.54 03.82 051.54 03.94 052.54 04.06 053.54 04.18 054.54 04.09 055.54 04.19 056.54 04.29 057.54 04.38 058.54 04.47 059.54 04.36 060.54 04.44 061.54 04.51 062.54 04.58 063.54 04.65 064.54 04.51 065.54 04.57 066.54 04.62 22 Dec 2007 024.96 04.77 025.96 04.75 026.96 04.73 027.96 04.70 028.96 04.68 029.96 04.65 030.96 04.61 031.96 04.58 032.96 04.54 033.96 04.50 034.96 04.46 035.96 04.41 036.96 04.36 037.96 04.31 038.96 04.26 039.96 04.20 040.96 04.14 041.96 04.08 042.96 04.01 043.96 03.95 044.96 04.07 045.96 04.23 046.96 04.18 047.96 04.32 048.96 04.45 049.96 04.38 050.96 04.50 051.96 04.62 052.96 04.73 053.96 04.63 054.96 04.73 055.96 04.83 056.96 04.72 057.96 04.80 058.96 04.88 059.96 04.95 060.96 05.02 061.96 04.89 062.96 04.95 063.96 05.01 064.96 05.06 065.96 05.11 066.96 04.95 23 Dec 2007 026.32 04.89 027.32 04.86 028.32 04.83 029.32 04.79 030.32 04.75 031.32 04.71 032.32 04.67 033.32 04.62 034.32 04.57 035.32 04.52 036.32 04.47 037.32 04.41 038.32 04.35 039.32 04.32 040.32 04.32 041.32 04.51 042.32 04.49 043.32 04.66 044.32 04.63 045.32 04.78 046.32 04.93 047.32 04.87 048.32 05.00 049.32 04.93 050.32 05.05 051.32 05.17 052.32 05.07 053.32 05.17 054.32 05.27 055.32 05.36 056.32 05.25 057.32 05.32 058.32 05.40 059.32 05.47 060.32 05.33 061.32 05.39 062.32 05.45 063.32 05.50 064.32 05.35 065.32 05.39 066.32 05.43 067.32 05.46 068.32 05.49 24 Dec 2007 027.63 05.28 028.63 05.04 029.63 05.00 030.63 04.95 031.63 04.90 032.63 04.85 033.63 04.80 034.63 04.74 035.63 04.80 036.63 04.85 037.63 04.88 038.63 05.10 039.63 05.10 040.63 05.30 041.63 05.29 042.63 05.47 043.63 05.43 044.63 05.59 045.63 05.54 046.63 05.69 047.63 05.62 048.63 05.75 049.63 05.67 050.63 05.78 051.63 05.89 052.63 05.79 053.63 05.88 054.63 05.97 055.63 05.85 056.63 05.93 057.63 06.00 058.63 05.87 059.63 05.93 060.63 05.98 061.63 06.03 062.63 05.88 063.63 05.92 064.63 05.96 065.63 05.99 066.63 05.82 067.63 05.85 068.63 05.87 069.63 05.89 25 Dec 2007 028.40 05.59 029.40 05.54 030.40 05.49 031.40 05.44 032.40 05.45 033.40 05.55 034.40 05.64 035.40 05.71 036.40 05.97 037.40 06.01 038.40 06.04 039.40 06.06 040.40 06.26 041.40 06.25 042.40 06.43 043.40 06.40 044.40 06.36 045.40 06.52 046.40 06.46 047.40 06.59 048.40 06.52 049.40 06.64 050.40 06.55 051.40 06.65 052.40 06.75 053.40 06.64 054.40 06.72 055.40 06.60 056.40 06.67 057.40 06.73 058.40 06.59 059.40 06.65 060.40 06.70 061.40 06.55 062.40 06.59 063.40 06.62 064.40 06.66 065.40 06.48 066.40 06.51 067.40 06.53 068.40 06.54 069.40 06.56 070.40 06.36 26 Dec 2007 029.64 06.31 030.64 06.50 031.64 06.67 032.64 06.82 033.64 06.74 034.64 06.85 035.64 06.94 036.64 07.00 037.64 07.06 038.64 07.29 039.64 07.31 040.64 07.32 041.64 07.32 042.64 07.50 043.64 07.47 044.64 07.43 045.64 07.58 046.64 07.52 047.64 07.45 048.64 07.58 049.64 07.49 050.64 07.59 051.64 07.49 052.64 07.58 053.64 07.47 054.64 07.55 055.64 07.62 056.64 07.48 057.64 07.54 058.64 07.40 059.64 07.44 060.64 07.49 061.64 07.33 062.64 07.36 063.64 07.39 064.64 07.21 065.64 07.24 066.64 07.25 067.64 07.26 068.64 07.07 069.64 07.08 070.64 07.08 071.64 07.08 27 Dec 2007 030.82 07.79 031.82 08.01 032.82 07.99 033.82 08.15 034.82 08.09 035.82 08.20 036.82 08.29 037.82 08.36 038.82 08.41 039.82 08.44 040.82 08.46 041.82 08.46 042.82 08.45 043.82 08.42 044.82 08.39 045.82 08.54 046.82 08.48 047.82 08.41 048.82 08.53 049.82 08.44 050.82 08.34 051.82 08.44 052.82 08.33 053.82 08.41 054.82 08.28 055.82 08.35 056.82 08.21 057.82 08.26 058.82 08.31 059.82 08.15 060.82 08.19 061.82 08.02 062.82 08.05 063.82 08.07 064.82 07.89 065.82 07.91 066.82 07.92 067.82 07.92 28 Dec 2007 031.96 09.53 032.96 09.58 033.96 09.60 034.96 09.58 035.96 09.73 036.96 09.65 037.96 09.75 038.96 09.82 039.96 09.68 040.96 09.71 041.96 09.73 042.96 09.73 043.96 09.71 044.96 09.68 045.96 09.64 046.96 09.58 047.96 09.72 048.96 09.64 049.96 09.55 050.96 09.45 051.96 09.55 052.96 09.44 053.96 09.51 054.96 09.38 055.96 09.45 056.96 09.31 057.96 09.16 058.96 09.20 059.96 09.24 060.96 09.07 061.96 09.10 062.96 08.93 063.96 08.94 064.96 08.96 065.96 08.77 066.96 08.77 067.96 08.77 068.96 08.57 069.96 08.57 070.96 08.56 071.96 08.34 072.96 08.32 073.96 08.30 29 Dec 2007 032.94 11.38 033.94 11.30 034.94 11.37 035.94 11.19 036.94 11.17 037.94 11.32 038.94 11.24 039.94 11.13 040.94 11.20 041.94 11.04 042.94 11.06 043.94 11.07 044.94 11.05 045.94 11.02 046.94 10.98 047.94 10.92 048.94 10.85 049.94 10.77 050.94 10.68 051.94 10.58 052.94 10.67 053.94 10.55 054.94 10.42 055.94 10.49 056.94 10.34 057.94 10.19 058.94 10.24 059.94 10.07 060.94 10.11 061.94 09.93 062.94 09.95 063.94 09.77 064.94 09.78 065.94 09.79 066.94 09.59 067.94 09.59 068.94 09.38 069.94 09.37 070.94 09.36 071.94 09.14 072.94 09.12 073.94 09.10 074.94 09.07 30 Dec 2007 033.66 13.09 034.66 13.15 035.66 12.92 036.66 13.03 037.66 12.89 038.66 12.89 039.66 12.66 040.66 12.59 041.66 12.69 042.66 12.55 043.66 12.40 044.66 12.42 045.66 12.22 046.66 12.20 047.66 12.17 048.66 12.12 049.66 12.05 050.66 11.97 051.66 11.88 052.66 11.78 053.66 11.67 054.66 11.55 055.66 11.43 056.66 11.49 057.66 11.34 058.66 11.19 059.66 11.23 060.66 11.07 061.66 10.90 062.66 10.92 063.66 10.74 064.66 10.75 065.66 10.56 066.66 10.56 067.66 10.56 068.66 10.35 069.66 10.34 070.66 10.13 071.66 10.11 072.66 10.09 073.66 09.86 074.66 09.83 075.66 09.80 31 Dec 2007 034.80 15.20 035.80 15.10 036.80 15.05 037.80 14.89 038.80 14.64 039.80 14.53 040.80 14.55 041.80 14.33 042.80 14.27 043.80 14.17 044.80 14.04 045.80 13.88 046.80 13.70 047.80 13.69 048.80 13.47 049.80 13.43 050.80 13.37 051.80 13.30 052.80 13.01 053.80 12.91 054.80 12.81 055.80 12.69 056.80 12.76 057.80 12.62 058.80 12.47 059.80 12.32 060.80 12.36 061.80 12.19 062.80 12.01 063.80 12.03 064.80 11.85 065.80 11.65 066.80 11.66 067.80 11.46 068.80 11.45 069.80 11.24 070.80 11.23 071.80 11.21 072.80 10.99 073.80 10.96 074.80 10.73 075.80 10.70 01 Jan 2008 035.79 17.63 036.79 17.41 037.79 17.15 038.79 16.98 039.79 16.80 040.79 16.49 041.79 16.27 042.79 16.17 043.79 16.01 044.79 15.79 045.79 15.52 046.79 15.42 047.79 15.28 048.79 15.11 049.79 14.92 050.79 14.90 051.79 14.67 052.79 14.61 053.79 14.34 054.79 14.26 055.79 14.16 056.79 14.05 057.79 13.93 058.79 13.80 059.79 13.66 060.79 13.51 061.79 13.35 062.79 13.19 063.79 13.22 064.79 13.04 065.79 12.85 066.79 12.66 067.79 12.67 068.79 12.47 069.79 12.46 070.79 12.25 071.79 12.23 072.79 12.02 073.79 11.99 074.79 11.77 075.79 11.74 076.79 11.50 077.79 11.46 02 Jan 2008 036.75 19.46 037.75 19.65 038.75 19.45 039.75 19.04 040.75 18.69 041.75 18.35 042.75 18.10 043.75 17.87 044.75 17.50 045.75 17.24 046.75 17.09 047.75 16.89 048.75 16.63 049.75 16.53 050.75 16.20 051.75 16.03 052.75 15.84 053.75 15.82 054.75 15.58 055.75 15.32 056.75 15.25 057.75 15.16 058.75 14.85 059.75 14.74 060.75 14.61 061.75 14.47 062.75 14.33 063.75 14.17 064.75 14.01 065.75 13.84 066.75 13.86 067.75 13.67 068.75 13.48 069.75 13.29 070.75 13.29 071.75 13.08 072.75 12.87 073.75 12.85 074.75 12.63 075.75 12.61 076.75 12.38 077.75 12.35 078.75 12.11 03 Jan 2008 037.68 20.49 038.68 20.53 039.68 20.40 040.68 20.51 041.68 20.64 042.68 20.58 043.68 20.07 044.68 19.84 045.68 19.31 046.68 19.06 047.68 18.82 048.68 18.44 049.68 18.16 050.68 18.00 051.68 17.78 052.68 17.51 053.68 17.20 054.68 17.05 055.68 16.87 056.68 16.66 057.68 16.43 058.68 16.18 059.68 16.11 060.68 15.83 061.68 15.73 062.68 15.62 063.68 15.49 064.68 15.16 065.68 15.01 066.68 14.86 067.68 14.69 068.68 14.72 069.68 14.54 070.68 14.36 071.68 14.17 072.68 13.97 073.68 13.97 074.68 13.76 075.68 13.55 076.68 13.53 077.68 13.31 078.68 13.29 04 Jan 2008 038.57 21.10 039.57 21.08 040.57 21.15 041.57 21.29 042.57 21.28 043.57 21.32 044.57 21.39 045.57 21.29 046.57 21.01 047.57 20.55 048.57 20.19 049.57 19.81 050.57 19.44 051.57 19.24 052.57 18.88 053.57 18.62 054.57 18.28 055.57 18.07 056.57 17.80 057.57 17.50 058.57 17.35 059.57 17.18 060.57 16.97 061.57 16.74 062.57 16.49 063.57 16.23 064.57 16.14 065.57 16.04 066.57 15.73 067.57 15.61 068.57 15.47 069.57 15.32 070.57 15.17 071.57 15.00 072.57 14.83 073.57 14.65 074.57 14.47 075.57 14.28 076.57 14.28 077.57 14.08 078.57 13.87 079.57 13.85 080.57 13.64 05 Jan 2008 039.23 21.64 040.23 21.83 041.23 21.87 042.23 21.89 043.23 21.85 044.23 21.90 045.23 22.03 046.23 22.01 047.23 22.04 048.23 22.11 049.23 21.61 050.23 21.13 051.23 20.68 052.23 20.27 053.23 19.78 054.23 19.44 055.23 19.17 056.23 18.92 057.23 18.53 058.23 18.25 059.23 18.08 060.23 17.86 061.23 17.58 062.23 17.26 063.23 17.11 064.23 16.93 065.23 16.72 066.23 16.49 067.23 16.24 068.23 16.16 069.23 15.88 070.23 15.78 071.23 15.66 072.23 15.54 073.23 15.20 074.23 15.05 075.23 14.90 076.23 14.73 077.23 14.56 078.23 14.58 079.23 14.39 080.23 14.20 081.23 14.00 06 Jan 2008 040.07 22.13 041.07 22.10 042.07 22.17 043.07 22.29 044.07 22.22 045.07 22.39 046.07 22.33 047.07 22.40 048.07 22.35 049.07 22.36 050.07 22.42 051.07 21.71 052.07 21.04 053.07 20.59 054.07 20.16 055.07 19.75 056.07 19.27 057.07 18.93 058.07 18.59 059.07 18.45 060.07 18.09 061.07 17.77 062.07 17.54 063.07 17.42 064.07 17.04 065.07 16.80 066.07 16.71 067.07 16.39 068.07 16.23 069.07 16.05 070.07 15.84 071.07 15.80 072.07 15.55 073.07 15.48 074.07 15.19 075.07 15.09 076.07 14.98 077.07 14.86 078.07 14.52 079.07 14.38 080.07 14.43 081.07 14.26 082.07 14.09 07 Jan 2008 040.90 11.81 041.90 22.54 042.90 22.56 043.90 22.73 044.90 22.69 045.90 22.81 046.90 22.73 047.90 22.85 048.90 22.88 049.90 22.98 050.90 22.72 051.90 21.91 052.90 21.11 053.90 20.53 054.90 19.97 055.90 19.62 056.90 19.07 057.90 18.74 058.90 18.40 059.90 18.17 060.90 17.85 061.90 17.61 062.90 17.35 063.90 17.05 064.90 16.79 065.90 16.61 066.90 16.33 067.90 16.19 068.90 15.99 069.90 15.93 070.90 15.64 071.90 15.51 072.90 15.35 073.90 15.17 074.90 14.96 075.90 14.93 076.90 14.68 077.90 14.61 078.90 14.53 079.90 14.43 080.90 14.13 081.90 14.01 082.90 13.88 08 Jan 2008 041.70 11.57 042.70 11.35 043.70 11.33 044.70 11.11 045.70 11.08 046.70 10.85 047.70 10.81 048.70 10.77 049.70 23.23 050.70 23.19 051.70 21.49 052.70 20.43 053.70 19.66 054.70 19.03 055.70 18.54 056.70 18.02 057.70 17.67 058.70 17.51 059.70 17.12 060.70 16.92 061.70 16.71 062.70 16.49 063.70 16.26 064.70 15.96 065.70 15.79 066.70 15.69 067.70 15.58 068.70 15.33 069.70 15.16 070.70 15.11 071.70 14.98 072.70 14.80 073.70 14.57 074.70 14.50 075.70 14.40 076.70 14.26 077.70 14.10 078.70 14.11 079.70 13.90 080.70 13.87 081.70 13.62 09 Jan 2008 042.48 10.91 043.48 10.92 044.48 10.72 045.48 10.71 046.48 10.51 047.48 10.49 048.48 10.48 049.48 10.26 050.48 10.24 051.48 10.01 052.48 09.98 053.48 09.95 054.48 09.91 055.48 09.67 056.48 09.63 057.48 09.58 058.48 14.55 059.48 14.55 060.48 14.47 061.48 14.33 062.48 14.34 063.48 14.32 064.48 14.06 065.48 13.98 066.48 14.06 067.48 13.93 068.48 13.79 069.48 13.75 070.48 13.70 071.48 13.70 072.48 13.59 073.48 13.40 074.48 13.33 075.48 13.20 076.48 13.22 077.48 13.19 078.48 13.13 079.48 13.03 080.48 12.90 081.48 12.75 082.48 12.77 10 Jan 2008 043.25 10.44 044.25 10.27 045.25 10.30 046.25 10.12 047.25 10.13 048.25 09.94 049.25 09.95 050.25 09.95 051.25 09.74 052.25 09.74 053.25 09.53 054.25 09.51 055.25 09.49 056.25 09.27 057.25 09.24 058.25 09.22 059.25 09.18 060.25 08.95 061.25 08.91 062.25 08.87 063.25 08.83 064.25 08.58 065.25 08.53 066.25 11.32 067.25 11.40 068.25 11.57 069.25 11.67 070.25 11.62 071.25 11.66 072.25 11.70 073.25 11.79 074.25 11.76 075.25 11.64 076.25 11.65 077.25 11.79 078.25 11.67 079.25 11.71 080.25 11.70 081.25 11.66 082.25 11.58 083.25 11.48 11 Jan 2008 043.86 09.60 044.86 09.45 045.86 09.50 046.86 09.35 047.86 09.38 048.86 09.22 049.86 09.24 050.86 09.26 051.86 09.08 052.86 09.09 053.86 08.90 054.86 08.91 055.86 08.91 056.86 08.70 057.86 08.69 058.86 08.68 059.86 08.67 060.86 08.45 061.86 08.43 062.86 08.40 063.86 08.37 064.86 08.14 065.86 08.11 066.86 08.07 067.86 08.34 068.86 08.52 069.86 08.83 070.86 09.05 071.86 09.18 072.86 09.33 073.86 09.52 074.86 09.59 075.86 09.57 076.86 09.67 077.86 09.90 078.86 09.87 079.86 09.98 080.86 10.05 081.86 10.08 082.86 10.07 083.86 10.03 12 Jan 2008 044.57 08.68 045.57 08.55 046.57 08.63 047.57 08.49 048.57 08.55 049.57 08.40 050.57 08.45 051.57 08.29 052.57 08.33 053.57 08.36 054.57 08.18 055.57 08.21 056.57 08.22 057.57 08.04 058.57 08.04 059.57 08.05 060.57 07.85 061.57 07.85 062.57 07.84 063.57 07.83 064.57 07.62 065.57 07.60 066.57 07.58 067.57 07.56 068.57 07.53 069.57 07.30 070.57 07.27 071.57 07.23 072.57 07.19 073.57 07.15 074.57 07.00 075.57 07.25 076.57 07.42 077.57 07.53 078.57 07.78 079.57 07.77 080.57 07.91 081.57 08.02 082.57 08.28 083.57 08.31 13 Jan 2008 045.29 56.02 046.29 07.84 047.29 07.73 048.29 07.81 049.29 07.69 050.29 07.76 051.29 07.63 052.29 07.68 053.29 07.74 054.29 07.58 055.29 07.63 056.29 07.66 057.29 07.50 058.29 07.52 059.29 07.55 060.29 07.37 061.29 07.38 062.29 07.39 063.29 07.40 064.29 07.20 065.29 07.20 066.29 07.20 067.29 07.19 068.29 06.98 069.29 06.97 070.29 06.95 071.29 06.93 072.29 06.91 073.29 06.88 074.29 06.65 075.29 06.62 076.29 06.58 077.29 06.55 078.29 06.51 079.29 06.46 080.29 06.42 081.29 06.19 082.29 06.49 083.29 06.55 084.29 06.78 14 Jan 2008 045.98 55.76 046.98 06.85 047.98 06.75 048.98 06.85 049.98 06.94 050.98 06.82 051.98 06.90 052.98 06.77 053.98 06.84 054.98 06.90 055.98 06.75 056.98 06.80 057.98 06.85 058.98 06.69 059.98 06.73 060.98 06.76 061.98 06.79 062.98 06.61 063.98 06.63 064.98 06.64 065.98 06.65 066.98 06.66 067.98 06.47 068.98 06.47 069.98 06.46 070.98 06.46 071.98 06.45 072.98 06.24 073.98 06.22 074.98 06.20 075.98 06.18 076.98 06.16 077.98 06.13 078.98 06.10 079.98 05.87 080.98 05.83 081.98 05.79 082.98 05.75 083.98 05.71 084.98 05.66 15 Jan 2008 046.67 55.54 047.67 05.97 048.67 05.89 049.67 05.99 050.67 06.09 051.67 05.99 052.67 06.08 053.67 06.16 054.67 06.03 055.67 06.10 056.67 06.17 057.67 06.03 058.67 06.09 059.67 06.14 060.67 06.18 061.67 06.02 062.67 06.06 063.67 06.10 064.67 06.12 065.67 05.95 066.67 05.97 067.67 05.99 068.67 06.00 069.67 06.01 070.67 06.02 071.67 05.82 072.67 05.82 073.67 05.82 074.67 05.81 075.67 05.80 076.67 05.79 077.67 05.57 078.67 05.56 079.67 05.53 080.67 05.51 081.67 05.48 082.67 05.45 083.67 05.42 084.67 05.38 16 Jan 2008 047.33 55.39 048.33 05.25 049.33 05.16 050.33 05.28 051.33 05.38 052.33 05.28 053.33 05.38 054.33 05.47 055.33 05.55 056.33 05.43 057.33 05.50 058.33 05.57 059.33 05.43 060.33 05.49 061.33 05.55 062.33 05.59 063.33 05.64 064.33 05.48 065.33 05.52 066.33 05.55 067.33 05.58 068.33 05.60 069.33 05.43 070.33 05.44 071.33 05.46 072.33 05.47 073.33 05.48 074.33 05.48 075.33 05.48 076.33 05.28 077.33 05.28 078.33 05.27 079.33 05.26 080.33 05.24 081.33 05.23 082.33 05.21 083.33 05.18 084.33 05.16 085.33 04.93 17 Jan 2008 047.99 04.56 048.99 04.69 049.99 04.61 050.99 04.72 051.99 04.83 052.99 04.74 053.99 04.84 054.99 04.93 055.99 05.02 056.99 04.90 057.99 04.98 058.99 05.05 059.99 05.12 060.99 05.18 061.99 05.04 062.99 05.09 063.99 05.14 064.99 05.19 065.99 05.23 066.99 05.07 067.99 05.11 068.99 05.14 069.99 05.17 070.99 05.19 071.99 05.21 072.99 05.03 073.99 05.04 074.99 05.05 075.99 05.06 076.99 05.06 077.99 05.06 078.99 05.06 079.99 05.06 080.99 05.05 081.99 05.04 082.99 04.82 083.99 04.81 084.99 04.79 085.99 04.76 18 Jan 2008 048.56 04.06 049.56 04.19 050.56 04.11 051.56 04.23 052.56 04.34 053.56 04.44 054.56 04.34 055.56 04.44 056.56 04.53 057.56 04.61 058.56 04.49 059.56 04.57 060.56 04.64 061.56 04.71 062.56 04.77 063.56 04.63 064.56 04.68 065.56 04.73 066.56 04.78 067.56 04.82 068.56 04.86 069.56 04.90 070.56 04.73 071.56 04.76 072.56 04.78 073.56 04.81 074.56 04.82 075.56 04.84 076.56 04.85 077.56 04.86 078.56 04.87 079.56 04.87 080.56 04.67 081.56 04.67 082.56 04.66 083.56 04.65 084.56 04.64 085.56 04.62 086.56 04.60 19 Jan 2008 049.20 03.51 050.20 03.44 051.20 03.55 052.20 03.67 053.20 03.78 054.20 03.88 055.20 03.78 056.20 03.87 057.20 03.96 058.20 04.05 059.20 04.13 060.20 04.01 061.20 04.08 062.20 04.15 063.20 04.21 064.20 04.27 065.20 04.33 066.20 04.38 067.20 04.23 068.20 04.28 069.20 04.32 070.20 04.36 071.20 04.39 072.20 04.42 073.20 04.45 074.20 04.48 075.20 04.50 076.20 04.52 077.20 04.33 078.20 04.34 079.20 04.35 080.20 04.36 081.20 04.36 082.20 04.36 083.20 04.36 084.20 04.35 085.20 04.34 086.20 04.33 087.20 04.32 20 Jan 2008 049.83 03.22 050.83 03.34 051.83 03.25 052.83 03.36 053.83 03.47 054.83 03.57 055.83 03.67 056.83 03.56 057.83 03.65 058.83 03.73 059.83 03.81 060.83 03.89 061.83 03.96 062.83 04.03 063.83 03.89 064.83 03.95 065.83 04.01 066.83 04.06 067.83 04.11 068.83 04.16 069.83 04.20 070.83 04.24 071.83 04.28 072.83 04.31 073.83 04.14 074.83 04.17 075.83 04.19 076.83 04.21 077.83 04.23 078.83 04.24 079.83 04.25 080.83 04.26 081.83 04.27 082.83 04.27 083.83 04.27 084.83 04.26 085.83 04.26 086.83 04.25 087.83 04.23 21 Jan 2008 050.44 02.99 051.44 03.10 052.44 03.22 053.44 03.12 054.44 03.22 055.44 03.32 056.44 03.42 057.44 03.51 058.44 03.59 059.44 03.67 060.44 03.55 061.44 03.63 062.44 03.70 063.44 03.77 064.44 03.83 065.44 03.89 066.44 03.95 067.44 04.00 068.44 04.05 069.44 03.89 070.44 03.94 071.44 03.98 072.44 04.01 073.44 04.05 074.44 04.08 075.44 04.10 076.44 04.13 077.44 04.15 078.44 04.17 079.44 04.18 080.44 04.19 081.44 04.20 082.44 04.21 083.44 04.21 084.44 04.21 085.44 04.21 086.44 04.20 087.44 04.19 088.44 04.18 22 Jan 2008 051.25 02.78 052.25 02.89 053.25 03.00 054.25 03.10 055.25 03.19 056.25 03.09 057.25 03.18 058.25 03.26 059.25 03.35 060.25 03.42 061.25 03.50 062.25 03.57 063.25 03.64 064.25 03.70 065.25 03.76 066.25 03.62 067.25 03.67 068.25 03.73 069.25 03.77 070.25 03.82 071.25 03.86 072.25 03.90 073.25 03.93 074.25 03.96 075.25 03.99 076.25 04.02 077.25 04.04 078.25 04.06 079.25 04.08 080.25 04.09 23 Jan 2008 051.80 02.74 052.80 02.84 053.80 02.94 054.80 03.03 055.80 03.13 056.80 03.22 057.80 03.30 058.80 03.38 059.80 03.46 060.80 03.54 061.80 03.41 062.80 03.48 063.80 03.54 064.80 03.60 072.80 03.98 073.80 04.01 074.80 04.04 075.80 04.07 076.80 04.10 077.80 04.12 078.80 04.14 079.80 04.15 080.80 04.17 081.80 04.18 24 Jan 2008 052.36 02.87 053.36 02.97 054.36 03.06 055.36 03.15 056.36 03.24 057.36 03.12 058.36 03.20 059.36 03.28 060.36 03.35 061.36 03.42 062.36 03.49 063.36 03.56 064.36 03.62 065.36 03.68 066.36 03.73 067.36 03.78 068.36 03.83 069.36 03.88 070.36 03.92 071.36 03.96 072.36 04.00 073.36 04.03 074.36 04.06 075.36 04.09 076.36 04.11 077.36 04.14 078.36 04.16 079.36 04.17 080.36 04.19 081.36 04.20 082.36 04.20 25 Jan 2008 052.91 02.84 053.91 02.93 054.91 03.02 055.91 03.10 056.91 03.19 057.91 03.26 058.91 03.34 059.91 03.41 060.91 03.48 061.91 03.55 062.91 03.61 063.91 03.67 064.91 03.73 065.91 03.78 066.91 03.83 067.91 03.88 068.91 03.92 069.91 03.97 070.91 04.01 071.91 04.04 072.91 04.08 073.91 04.11 074.91 04.13 075.91 04.16 076.91 04.18 077.91 04.20 078.91 04.21 079.91 04.23 080.91 04.24 081.91 04.25 082.91 04.25 26 Jan 2008 053.46 03.04 054.46 03.13 055.46 03.21 056.46 03.29 057.46 03.36 058.46 03.44 059.46 03.50 060.46 03.57 061.46 03.63 062.46 03.70 063.46 03.75 064.46 03.81 065.46 03.86 066.46 03.91 067.46 03.95 068.46 04.00 069.46 04.04 070.46 04.08 071.46 04.11 072.46 04.14 073.46 04.17 074.46 04.20 075.46 04.22 076.46 04.24 077.46 04.26 078.46 04.27 079.46 04.28 080.46 04.29 081.46 04.30 082.46 04.30 083.46 04.30 27 Jan 2008 054.00 03.26 055.00 03.34 056.00 03.42 057.00 03.49 058.00 03.56 059.00 03.62 060.00 03.69 061.00 03.75 062.00 03.81 063.00 03.86 064.00 03.91 065.00 03.96 066.00 04.01 067.00 04.05 068.00 04.09 069.00 04.13 070.00 04.16 071.00 04.20 072.00 04.22 073.00 04.25 079.00 04.35 080.00 04.35 081.00 04.36 082.00 04.36 083.00 04.35 084.00 04.35 28 Jan 2008 054.55 03.66 055.55 03.73 056.55 03.80 057.55 03.87 058.55 03.93 059.55 03.99 060.55 04.04 061.55 04.10 062.55 04.15 063.55 04.20 064.55 04.24 065.55 04.28 066.55 04.32 067.55 04.36 068.55 04.39 069.55 04.42 070.55 04.45 071.55 04.48 072.55 04.50 073.55 04.52 074.55 04.54 075.55 04.55 076.55 04.56 077.55 04.57 078.55 04.58 079.55 04.58 080.55 04.58 081.55 04.57 082.55 04.57 083.55 04.76 084.55 04.74 29 Jan 2008 055.09 03.90 056.09 03.96 057.09 04.02 058.09 04.08 059.09 04.14 060.09 04.19 061.09 04.24 062.09 04.28 063.09 04.33 064.09 04.37 065.09 04.40 066.09 04.44 067.09 04.47 068.09 04.50 069.09 04.53 070.09 04.55 071.09 04.57 072.09 04.59 073.09 04.60 074.09 04.62 075.09 04.62 076.09 04.63 077.09 04.63 078.09 04.63 079.09 04.83 080.09 04.83 081.09 04.82 082.09 04.80 083.09 04.79 084.09 04.77 085.09 04.75 30 Jan 2008 055.63 04.13 056.63 04.18 057.63 04.23 058.63 04.28 059.63 04.33 060.63 04.37 061.63 04.41 062.63 04.45 063.63 04.48 064.63 04.51 065.63 04.54 066.63 04.57 067.63 04.59 068.63 04.61 069.63 04.63 070.63 04.65 071.63 04.66 072.63 04.67 073.63 04.67 074.63 04.68 075.63 04.88 076.63 04.87 077.63 04.87 078.63 04.86 079.63 04.85 080.63 04.83 081.63 04.81 082.63 04.79 083.63 04.76 084.63 04.73 31 Jan 2008 056.17 04.32 057.17 04.37 058.17 04.41 059.17 04.45 060.17 04.48 061.17 04.52 062.17 04.55 063.17 04.58 064.17 04.60 065.17 04.62 066.17 04.64 067.17 04.66 068.17 04.67 069.17 04.69 070.17 04.69 071.17 04.70 072.17 04.90 073.17 04.90 074.17 04.90 075.17 04.89 076.17 04.88 077.17 04.86 078.17 04.85 079.17 04.83 080.17 04.80 081.17 04.78 082.17 04.95 083.17 04.91 084.17 04.87 085.17 04.83 086.17 04.79 01 Feb 2008 056.71 04.48 057.71 04.51 058.71 04.54 059.71 04.57 060.71 04.60 061.71 04.62 062.71 04.64 063.71 04.66 064.71 04.67 065.71 04.69 066.71 04.70 067.71 04.70 068.71 04.90 069.71 04.90 070.71 04.90 071.71 04.90 072.71 04.89 073.71 04.87 074.71 04.86 075.71 04.84 076.71 04.82 077.71 04.79 078.71 04.96 079.71 04.93 080.71 04.89 081.71 04.85 082.71 04.81 083.71 04.76 084.71 04.91 085.71 04.85 086.71 04.79 02 Feb 2008 057.25 04.58 058.25 04.60 059.25 04.62 060.25 04.64 061.25 04.66 062.25 04.67 063.25 04.68 064.25 04.69 065.25 04.69 066.25 04.89 067.25 04.89 068.25 04.88 069.25 04.87 070.25 04.86 071.25 04.84 072.25 04.82 073.25 04.80 074.25 04.78 075.25 04.95 076.25 04.91 077.25 04.88 078.25 04.84 079.25 04.79 080.25 04.75 081.25 04.70 082.25 04.84 083.25 04.78 084.25 04.72 085.25 04.65 086.25 04.58 087.25 04.70 03 Feb 2008 067.79 04.81 068.79 04.79 069.79 04.76 070.79 04.74 071.79 04.71 072.79 04.88 073.79 04.84 074.79 04.80 075.79 04.76 076.79 04.71 077.79 04.66 04 Feb 2008 068.33 04.65 069.33 04.62 070.33 04.78 071.33 04.74 072.33 04.69 073.33 04.65 074.33 04.59 075.33 04.54 076.33 04.48 077.33 04.62 078.33 04.55 05 Feb 2008 068.87 04.46 069.87 04.41 070.87 04.36 071.87 04.30 072.87 04.24 073.87 04.18 074.87 04.11 075.87 04.24 076.87 04.16 077.87 04.08 078.87 03.99 06 Feb 2008 069.41 04.17 070.41 04.10 071.41 04.03 072.41 03.96 073.41 03.89 074.41 04.00 075.41 03.92 076.41 03.83 077.41 03.74 078.41 03.64 079.41 03.74 07 Feb 2008 069.95 03.82 070.95 03.74 071.95 03.65 072.95 03.56 073.95 03.67 074.95 03.57 075.95 03.47 076.95 03.37 077.95 03.25 078.95 03.34 079.95 03.22 08 Feb 2008 070.50 03.42 071.50 03.32 072.50 03.22 073.50 03.32 074.50 03.21 075.50 03.11 076.50 03.19 077.50 03.27 078.50 03.34 079.50 03.41 080.50 03.48 09 Feb 2008 071.04 03.20 072.04 03.28 073.04 03.37 074.04 03.24 075.04 03.32 076.04 03.39 077.04 03.46 078.04 03.52 079.04 03.59 080.04 03.64 081.04 03.70 10 Feb 2008 071.58 03.44 072.58 03.51 073.58 03.58 074.58 03.45 075.58 03.51 076.58 03.57 077.58 03.63 078.58 03.68 079.58 03.73 080.58 03.77 11 Feb 2008 072.13 03.78 073.13 03.84 074.13 03.90 075.13 03.96 076.13 03.81 077.13 03.85 078.13 03.90 079.13 03.94 080.13 03.97 081.13 04.01 082.13 04.04 12 Feb 2008 072.68 04.04 073.68 04.08 074.68 04.13 075.68 04.17 076.68 04.21 077.68 04.05 078.68 04.08 079.68 04.11 080.68 04.13 081.68 04.16 082.68 04.18 13 Feb 2008 073.23 04.27 074.23 04.31 075.23 04.34 076.23 04.37 077.23 04.40 078.23 04.42 079.23 04.25 080.23 04.26 081.23 04.28 082.23 04.29 083.23 04.30 14 Feb 2008 073.78 04.67 074.78 04.69 075.78 04.72 076.78 04.74 077.78 04.75 078.78 04.77 079.78 04.78 080.78 04.58 081.78 04.59 082.78 04.59 083.78 04.59 15 Feb 2008 074.34 04.92 075.34 04.94 076.34 04.95 077.34 04.96 078.34 04.96 079.34 04.97 080.34 04.97 081.34 04.96 082.34 04.76 083.34 04.75 16 Feb 2008 074.90 05.36 075.90 05.17 076.90 05.17 077.90 05.17 078.90 05.17 079.90 05.16 080.90 05.15 081.90 05.14 082.90 05.12 083.90 05.10 084.90 04.88 17 Feb 2008 075.46 05.67 076.46 05.67 077.46 05.66 078.46 05.45 079.46 05.44 080.46 05.42 081.46 05.41 082.46 05.38 083.46 05.36 084.46 05.33 085.46 05.30 18 Feb 2008 076.02 05.99 077.02 05.98 078.02 05.97 079.02 05.95 080.02 05.93 081.02 05.90 082.02 05.67 083.02 05.64 084.02 05.61 085.02 05.58 086.02 05.54 19 Feb 2008 076.59 06.55 077.59 06.53 078.59 06.51 079.59 06.48 080.59 06.45 081.59 06.42 082.59 06.38 083.59 06.35 084.59 06.11 085.59 06.06 086.59 06.02 20 Feb 2008 077.16 06.55 078.16 06.72 079.16 06.69 080.16 06.65 081.16 06.62 082.16 06.58 083.16 06.74 084.16 06.69 085.16 06.65 086.16 06.60 087.16 06.54 21 Feb 2008 077.74 06.79 078.74 06.75 079.74 06.72 080.74 06.68 081.74 06.83 082.74 06.79 083.74 06.74 084.74 06.69 085.74 06.64 086.74 06.78 087.74 06.73 22 Feb 2008 078.32 07.07 079.32 07.23 080.32 07.19 081.32 07.14 082.32 07.09 083.32 07.24 084.32 07.19 085.32 07.14 086.32 07.08 087.32 07.22 088.32 07.16 23 Feb 2008 078.91 07.58 079.91 07.54 080.91 07.49 081.91 07.44 082.91 07.39 083.91 07.54 084.91 07.48 085.91 07.42 086.91 07.36 087.91 07.50 088.91 07.43 24 Feb 2008 079.50 08.07 080.50 08.02 081.50 07.97 082.50 08.12 083.50 08.06 084.50 08.01 085.50 07.95 086.50 08.09 087.50 08.02 088.50 07.96 089.50 07.89 25 Feb 2008 080.10 08.64 081.10 08.59 082.10 08.54 083.10 08.49 084.10 08.64 085.10 08.58 086.10 08.52 087.10 08.45 088.10 08.59 089.10 08.52 090.10 08.45 26 Feb 2008 080.70 09.13 081.70 09.08 082.70 09.03 083.70 08.98 084.70 09.13 085.70 09.07 086.70 09.01 087.70 08.95 088.70 09.08 089.70 09.02 090.70 08.95 27 Feb 2008 081.31 09.54 082.31 09.69 083.31 09.65 084.31 09.60 085.31 09.55 086.31 09.50 087.31 09.65 088.31 09.59 089.31 09.53 090.31 09.46 091.31 09.60 28 Feb 2008 081.93 10.37 082.93 10.34 083.93 10.31 084.93 10.27 085.93 10.23 086.93 10.18 087.93 10.33 088.93 10.28 089.93 10.23 090.93 10.17 091.93 10.11 29 Feb 2008 082.55 10.62 083.55 10.61 084.55 10.59 085.55 10.56 086.55 10.74 087.55 10.70 088.55 10.67 089.55 10.63 090.55 10.59 091.55 10.54 092.55 10.69 01 Mar 2008 083.18 10.82 084.18 10.62 085.18 10.63 086.18 10.62 087.18 10.82 088.18 10.80 089.18 10.79 090.18 10.76 091.18 10.74 092.18 10.71 093.18 10.68 02 Mar 2008 083.82 10.91 084.82 10.75 085.82 10.79 086.82 10.81 087.82 10.83 088.82 10.85 089.82 10.85 090.82 10.86 091.82 10.85 092.82 10.85 093.82 10.84 03 Mar 2008 084.46 10.60 085.46 10.69 086.46 10.57 087.46 10.63 088.46 10.69 089.46 10.74 090.46 10.58 091.46 10.61 092.46 10.64 093.46 10.66 094.46 10.68 04 Mar 2008 085.12 10.36 086.12 10.50 087.12 10.43 088.12 10.54 089.12 10.44 090.12 10.53 091.12 10.41 092.12 10.48 093.12 10.55 094.12 10.40 095.12 10.45 05 Mar 2008 085.78 09.88 086.78 09.88 087.78 09.86 088.78 09.82 089.78 09.77 090.78 09.91 091.78 09.83 092.78 09.95 093.78 09.85 094.78 09.94 095.78 09.82 06 Mar 2008 086.45 09.19 087.45 09.24 088.45 09.07 089.45 09.09 090.45 09.28 091.45 09.26 092.45 09.23 093.45 09.18 094.45 09.32 095.45 09.25 096.45 09.17 07 Mar 2008 087.13 08.36 088.13 08.25 089.13 08.32 090.13 08.38 091.13 08.41 092.13 08.42 093.13 08.43 094.13 08.41 095.13 08.38 096.13 08.54 097.13 08.49 08 Mar 2008 087.82 07.40 088.82 07.52 089.82 07.61 090.82 07.68 091.82 07.54 092.82 07.58 093.82 07.61 094.82 07.62 095.82 07.61 096.82 07.80 097.82 07.77 29 Jun 2008 226.84 53.64 227.84 53.64 228.84 53.64 229.84 53.64 230.84 53.64 231.84 53.64 232.84 53.64 233.84 53.64 234.84 53.64 235.84 53.64 236.84 53.64 30 Jun 2008 227.51 53.57 228.51 53.57 229.51 53.57 230.51 53.57 231.51 53.57 232.51 53.57 233.51 53.57 234.51 53.57 235.51 53.57 236.51 53.57 237.51 53.57 01 Jul 2008 228.16 53.51 229.16 53.51 230.16 53.51 231.16 53.51 232.16 53.51 233.16 53.51 234.16 53.51 235.16 53.51 236.16 53.51 237.16 53.51 238.16 53.51 02 Jul 2008 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 03 Jul 2008 229.43 53.43 230.43 53.43 231.43 53.43 232.43 53.43 233.43 53.43 234.43 53.43 235.43 53.43 236.43 53.43 237.43 53.43 238.43 53.43 239.43 53.43 04 Jul 2008 230.06 53.41 231.06 53.41 232.06 53.41 233.06 53.41 234.06 53.41 235.06 53.41 236.06 53.41 237.06 53.41 238.06 53.41 239.06 53.41 240.06 53.41 05 Jul 2008 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 06 Jul 2008 231.29 53.19 232.29 53.19 233.29 53.19 234.29 53.19 235.29 53.19 236.29 53.19 237.29 53.19 238.29 53.19 239.29 53.19 240.29 53.19 241.29 53.19 07 Jul 2008 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 08 Jul 2008 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 09 Jul 2008 233.08 53.42 234.08 53.42 235.08 53.42 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 10 Jul 2008 233.66 53.43 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43 11 Jul 2008 234.23 53.45 235.23 53.45 236.23 53.45 237.23 53.45 238.23 53.45 239.23 53.45 240.23 53.45 241.23 53.45 242.23 53.45 243.23 53.45 244.23 53.45 12 Jul 2008 234.81 53.47 235.81 53.47 236.81 53.47 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 13 Jul 2008 235.37 53.48 236.37 53.48 237.37 53.48 238.37 53.48 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 14 Jul 2008 235.93 53.49 236.93 53.49 237.93 53.49 238.93 53.49 239.93 53.49 240.93 53.49 241.93 53.49 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 15 Jul 2008 236.49 53.49 237.49 53.49 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 16 Jul 2008 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 17 Jul 2008 237.59 53.48 238.59 53.48 239.59 53.48 240.59 53.48 241.59 53.48 242.59 53.48 243.59 53.48 244.59 53.48 245.59 53.48 246.59 53.48 247.59 53.48 18 Jul 2008 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 19 Jul 2008 238.67 53.46 239.67 53.46 240.67 53.46 241.67 53.46 242.67 53.46 243.67 53.46 244.67 53.46 245.67 53.46 246.67 53.46 247.67 53.46 248.67 53.46 20 Jul 2008 239.20 53.44 240.20 53.44 241.20 53.44 242.20 53.44 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 21 Jul 2008 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 22 Jul 2008 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 23 Jul 2008 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 24 Jul 2008 241.32 53.39 242.32 53.39 243.32 53.39 244.32 53.39 245.32 53.39 246.32 53.39 247.32 53.39 248.32 53.39 249.32 53.39 250.32 53.39 25 Jul 2008 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 26 Jul 2008 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 27 Jul 2008 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 28 Jul 2008 243.39 53.44 244.39 53.44 245.39 53.44 246.39 53.44 247.39 53.44 248.39 53.44 249.39 53.44 250.39 53.44 251.39 53.44 252.39 53.44 253.39 53.44 29 Jul 2008 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 30 Jul 2008 244.42 53.53 245.42 53.53 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53 250.42 53.53 251.42 53.53 252.42 53.53 253.42 53.53 254.42 53.53 31 Jul 2008 244.93 53.59 245.93 53.59 246.93 53.59 247.93 53.59 248.93 53.59 249.93 53.59 250.93 53.59 251.93 53.59 252.93 53.59 253.93 53.59 254.93 53.59 01 Aug 2008 245.44 53.67 246.44 53.67 247.44 53.67 248.44 53.67 249.44 53.67 250.44 53.67 251.44 53.67 252.44 53.67 253.44 53.67 254.44 53.67 255.44 53.67 02 Aug 2008 245.95 53.96 246.95 53.96 247.95 53.96 248.95 53.96 249.95 53.96 250.95 53.96 251.95 53.96 252.95 53.96 253.95 53.96 254.95 53.96 255.95 53.96 03 Aug 2008 246.46 54.06 247.46 54.06 248.46 54.06 249.46 54.06 250.46 54.06 251.46 54.06 252.46 54.06 253.46 54.06 254.46 54.06 255.46 54.06 256.46 54.06 04 Aug 2008 246.97 54.18 247.97 54.18 248.97 54.18 249.97 54.18 250.97 54.18 251.97 54.18 252.97 54.18 253.97 54.18 254.97 54.18 255.97 54.18 256.97 54.18 05 Aug 2008 237.48 54.50 238.48 54.50 239.48 54.50 240.48 54.50 241.48 54.50 242.48 54.50 243.48 54.50 244.48 54.50 245.48 54.50 246.48 54.50 247.48 54.50 248.48 54.50 249.48 54.50 250.48 54.50 251.48 54.50 252.48 54.50 253.48 54.50 254.48 54.50 255.48 54.50 256.48 54.50 257.48 54.50 258.48 54.50 259.48 54.50 260.48 54.50 261.48 54.50 262.48 54.50 263.48 54.50 264.48 54.50 265.48 54.50 266.48 54.50 267.48 54.50 06 Aug 2008 237.99 54.62 238.99 54.62 239.99 54.62 240.99 54.62 241.99 54.62 242.99 54.62 243.99 54.62 244.99 54.62 245.99 54.62 246.99 54.62 247.99 54.62 248.99 54.62 249.99 54.62 250.99 54.62 251.99 54.62 252.99 54.62 253.99 54.62 254.99 54.62 255.99 54.62 256.99 54.62 257.99 54.62 258.99 54.62 259.99 54.62 260.99 54.62 261.99 54.62 262.99 54.62 263.99 54.62 264.99 54.62 265.99 54.62 266.99 54.62 267.99 54.62 07 Aug 2008 238.50 54.75 239.50 54.75 240.50 54.75 241.50 54.75 242.50 54.75 243.50 54.75 244.50 54.75 245.50 54.75 246.50 54.75 247.50 54.75 248.50 54.75 249.50 54.75 250.50 54.75 251.50 54.75 252.50 54.75 253.50 54.75 254.50 54.75 255.50 54.75 256.50 54.75 257.50 54.75 258.50 54.75 259.50 54.75 260.50 54.75 261.50 54.75 262.50 54.75 263.50 54.75 264.50 54.75 265.50 54.75 266.50 54.75 267.50 54.75 268.50 54.75 08 Aug 2008 239.01 55.07 240.01 55.07 241.01 55.07 242.01 55.07 243.01 55.07 244.01 55.07 245.01 55.07 246.01 55.07 247.01 55.07 248.01 55.07 249.01 55.07 250.01 55.07 251.01 55.07 252.01 55.07 253.01 55.07 254.01 55.07 255.01 55.07 256.01 55.07 257.01 55.07 258.01 55.07 259.01 55.07 260.01 55.07 261.01 55.07 262.01 55.07 263.01 55.07 264.01 55.07 265.01 55.07 266.01 55.07 267.01 55.07 268.01 55.07 269.01 55.07 09 Aug 2008 239.52 55.17 240.52 55.17 241.52 55.17 242.52 55.17 243.52 55.17 244.52 55.17 245.52 55.17 246.52 55.17 247.52 55.17 248.52 55.17 249.52 55.17 250.52 55.17 251.52 55.17 252.52 55.17 253.52 55.17 254.52 55.17 255.52 55.17 256.52 55.17 257.52 55.17 258.52 55.17 259.52 55.17 260.52 55.17 261.52 55.17 262.52 55.17 263.52 55.17 264.52 55.17 265.52 55.17 266.52 55.17 267.52 55.17 268.52 55.17 269.52 55.17 10 Aug 2008 240.03 55.25 241.03 55.25 242.03 55.25 243.03 55.25 244.03 55.25 245.03 55.25 246.03 55.25 247.03 55.25 248.03 55.25 249.03 55.25 250.03 55.25 251.03 55.25 252.03 55.25 253.03 55.25 254.03 55.25 255.03 55.25 256.03 55.25 257.03 55.25 258.03 55.25 259.03 55.25 260.03 55.25 261.03 55.25 262.03 55.25 263.03 55.25 264.03 55.25 265.03 55.25 266.03 55.25 267.03 55.25 268.03 55.25 269.03 55.25 270.03 55.25 11 Aug 2008 240.54 55.50 241.54 55.50 242.54 55.50 243.54 55.50 244.54 55.50 245.54 55.50 246.54 55.50 247.54 55.50 248.54 55.50 249.54 55.50 250.54 55.50 251.54 55.50 252.54 55.50 253.54 55.50 254.54 55.50 255.54 55.50 256.54 55.50 257.54 55.50 258.54 55.50 259.54 55.50 260.54 55.50 261.54 55.50 262.54 55.50 263.54 55.50 264.54 55.50 265.54 55.50 266.54 55.50 267.54 55.50 268.54 55.50 269.54 55.50 270.54 55.50 12 Aug 2008 241.06 55.51 242.06 55.51 243.06 55.51 244.06 55.51 245.06 55.51 246.06 55.51 247.06 55.51 248.06 55.51 249.06 55.51 250.06 55.51 251.06 55.51 252.06 55.51 253.06 55.51 254.06 55.51 255.06 55.51 256.06 55.51 257.06 55.51 258.06 55.51 259.06 55.51 260.06 55.51 261.06 55.51 262.06 55.51 263.06 55.51 264.06 55.51 265.06 55.51 266.06 55.51 267.06 55.51 268.06 55.51 269.06 55.51 270.06 55.51 271.06 55.51 13 Aug 2008 241.58 55.48 242.58 55.48 243.58 55.48 244.58 55.48 245.58 55.48 246.58 55.48 247.58 55.48 248.58 55.48 249.58 55.48 250.58 55.48 251.58 55.48 252.58 55.48 253.58 55.48 254.58 55.48 255.58 55.48 256.58 55.48 257.58 55.48 258.58 55.48 259.58 55.48 260.58 55.48 261.58 55.48 262.58 55.48 263.58 55.48 264.58 55.48 265.58 55.48 266.58 55.48 267.58 55.48 268.58 55.48 269.58 55.48 270.58 55.48 271.58 55.48 14 Aug 2008 242.09 55.23 243.09 55.23 244.09 55.23 245.09 55.23 246.09 55.23 247.09 55.23 248.09 55.23 249.09 55.23 250.09 55.23 251.09 55.23 252.09 55.23 253.09 55.23 254.09 55.23 255.09 55.23 256.09 55.23 257.09 55.23 258.09 55.23 259.09 55.23 260.09 55.23 261.09 55.23 262.09 55.23 263.09 55.23 264.09 55.23 265.09 55.23 266.09 55.23 267.09 55.23 268.09 55.23 269.09 55.23 270.09 55.23 271.09 55.23 272.09 55.23 15 Aug 2008 242.61 55.14 243.61 55.14 244.61 55.14 245.61 55.14 246.61 55.14 247.61 55.14 248.61 55.14 249.61 55.14 250.61 55.14 251.61 55.14 252.61 55.14 253.61 55.14 254.61 55.14 255.61 55.14 256.61 55.14 257.61 55.14 258.61 55.14 259.61 55.14 260.61 55.14 261.61 55.14 262.61 55.14 263.61 55.14 264.61 55.14 265.61 55.14 266.61 55.14 267.61 55.14 268.61 55.14 269.61 55.14 270.61 55.14 271.61 55.14 16 Aug 2008 243.14 55.03 244.14 55.03 245.14 55.03 246.14 55.03 247.14 55.03 248.14 55.03 249.14 55.03 250.14 55.03 251.14 55.03 252.14 55.03 253.14 55.03 254.14 55.03 255.14 55.03 256.14 55.03 257.14 55.03 258.14 55.03 259.14 55.03 260.14 55.03 261.14 55.03 262.14 55.03 263.14 55.03 264.14 55.03 265.14 55.03 266.14 55.03 267.14 55.03 268.14 55.03 269.14 55.03 270.14 55.03 271.14 55.03 272.14 55.03 273.14 55.03 17 Aug 2008 243.66 54.71 244.66 54.71 245.66 54.71 246.66 54.71 247.66 54.71 248.66 54.71 249.66 54.71 250.66 54.71 251.66 54.71 252.66 54.71 253.66 54.71 254.66 54.71 255.66 54.71 256.66 54.71 257.66 54.71 258.66 54.71 259.66 54.71 260.66 54.71 261.66 54.71 262.66 54.71 263.66 54.71 264.66 54.71 265.66 54.71 266.66 54.71 267.66 54.71 268.66 54.71 269.66 54.71 270.66 54.71 271.66 54.71 272.66 54.71 273.66 54.71 18 Aug 2008 243.94 54.58 244.94 54.58 245.94 54.58 246.94 54.58 247.94 54.58 248.94 54.58 249.94 54.58 250.94 54.58 251.94 54.58 252.94 54.58 253.94 54.58 254.94 54.58 255.94 54.58 256.94 54.58 257.94 54.58 258.94 54.58 259.94 54.58 260.94 54.58 261.94 54.58 262.94 54.58 263.94 54.58 264.94 54.58 265.94 54.58 266.94 54.58 267.94 54.58 268.94 54.58 269.94 54.58 270.94 54.58 271.94 54.58 272.94 54.58 273.94 54.58 274.94 54.58 275.94 54.58 276.94 54.58 277.94 54.58 278.94 54.58 279.94 54.58 280.94 54.58 281.94 54.58 19 Aug 2008 244.42 54.46 245.42 54.46 246.42 54.46 247.42 54.46 248.42 54.46 249.42 54.46 250.42 54.46 251.42 54.46 252.42 54.46 253.42 54.46 254.42 54.46 255.42 54.46 256.42 54.46 257.42 54.46 258.42 54.46 259.42 54.46 260.42 54.46 261.42 54.46 262.42 54.46 263.42 54.46 264.42 54.46 265.42 54.46 266.42 54.46 267.42 54.46 268.42 54.46 269.42 54.46 270.42 54.46 271.42 54.46 272.42 54.46 273.42 54.46 274.42 54.46 275.42 54.46 276.42 54.46 277.42 54.46 278.42 54.46 279.42 54.46 280.42 54.46 281.42 54.46 282.42 54.46 20 Aug 2008 244.90 54.14 245.90 54.14 246.90 54.14 247.90 54.14 248.90 54.14 249.90 54.14 250.90 54.14 251.90 54.14 252.90 54.14 253.90 54.14 254.90 54.14 255.90 54.14 256.90 54.14 257.90 54.14 258.90 54.14 259.90 54.14 260.90 54.14 261.90 54.14 262.90 54.14 263.90 54.14 264.90 54.14 265.90 54.14 266.90 54.14 267.90 54.14 268.90 54.14 269.90 54.14 270.90 54.14 271.90 54.14 272.90 54.14 273.90 54.14 274.90 54.14 275.90 54.14 276.90 54.14 277.90 54.14 278.90 54.14 279.90 54.14 280.90 54.14 281.90 54.14 282.90 54.14 21 Aug 2008 245.36 54.03 246.36 54.03 247.36 54.03 248.36 54.03 249.36 54.03 250.36 54.03 251.36 54.03 252.36 54.03 253.36 54.03 254.36 54.03 255.36 54.03 256.36 54.03 257.36 54.03 258.36 54.03 259.36 54.03 260.36 54.03 261.36 54.03 262.36 54.03 263.36 54.03 264.36 54.03 265.36 54.03 266.36 54.03 267.36 54.03 268.36 54.03 269.36 54.03 270.36 54.03 271.36 54.03 272.36 54.03 273.36 54.03 274.36 54.03 275.36 54.03 276.36 54.03 277.36 54.03 278.36 54.03 279.36 54.03 280.36 54.03 281.36 54.03 282.36 54.03 283.36 54.03 22 Aug 2008 245.91 53.93 246.91 53.93 247.91 53.93 248.91 53.93 249.91 53.93 250.91 53.93 251.91 53.93 252.91 53.93 253.91 53.93 254.91 53.93 255.91 53.93 256.91 53.93 257.91 53.93 258.91 53.93 259.91 53.93 260.91 53.93 261.91 53.93 262.91 53.93 263.91 53.93 264.91 53.93 265.91 53.93 266.91 53.93 267.91 53.93 268.91 53.93 269.91 53.93 270.91 53.93 271.91 53.93 272.91 53.93 273.91 53.93 274.91 53.93 275.91 53.93 276.91 53.93 277.91 53.93 278.91 53.93 279.91 53.93 280.91 53.93 281.91 53.93 282.91 53.93 283.91 53.93 23 Aug 2008 246.37 53.65 247.37 53.65 248.37 53.65 249.37 53.65 250.37 53.65 251.37 53.65 252.37 53.65 253.37 53.65 254.37 53.65 255.37 53.65 256.37 53.65 257.37 53.65 258.37 53.65 259.37 53.65 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65 265.37 53.65 266.37 53.65 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 271.37 53.65 272.37 53.65 273.37 53.65 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65 278.37 53.65 279.37 53.65 280.37 53.65 281.37 53.65 282.37 53.65 283.37 53.65 284.37 53.65 24 Aug 2008 246.84 53.58 247.84 53.58 248.84 53.58 249.84 53.58 250.84 53.58 251.84 53.58 252.84 53.58 253.84 53.58 254.84 53.58 255.84 53.58 256.84 53.58 257.84 53.58 258.84 53.58 259.84 53.58 260.84 53.58 261.84 53.58 262.84 53.58 263.84 53.58 264.84 53.58 265.84 53.58 266.84 53.58 267.84 53.58 268.84 53.58 269.84 53.58 270.84 53.58 271.84 53.58 272.84 53.58 273.84 53.58 274.84 53.58 275.84 53.58 276.84 53.58 277.84 53.58 278.84 53.58 279.84 53.58 280.84 53.58 281.84 53.58 282.84 53.58 283.84 53.58 284.84 53.58 25 Aug 2008 247.30 53.52 248.30 53.52 249.30 53.52 250.30 53.52 251.30 53.52 252.30 53.52 253.30 53.52 254.30 53.52 255.30 53.52 256.30 53.52 257.30 53.52 258.30 53.52 259.30 53.52 260.30 53.52 261.30 53.52 262.30 53.52 263.30 53.52 264.30 53.52 265.30 53.52 266.30 53.52 267.30 53.52 268.30 53.52 269.30 53.52 270.30 53.52 271.30 53.52 272.30 53.52 273.30 53.52 274.30 53.52 275.30 53.52 276.30 53.52 277.30 53.52 278.30 53.52 279.30 53.52 280.30 53.52 281.30 53.52 282.30 53.52 283.30 53.52 284.30 53.52 285.30 53.52 286.30 53.52 26 Aug 2008 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 27 Aug 2008 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44 263.32 53.44 264.32 53.44 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 28 Aug 2008 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 29 Aug 2008 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 30 Aug 2008 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 31 Aug 2008 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 01 Sep 2008 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 02 Sep 2008 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 03 Sep 2008 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 04 Sep 2008 251.95 53.45 252.95 53.45 253.95 53.45 254.95 53.45 255.95 53.45 256.95 53.45 257.95 53.45 258.95 53.45 259.95 53.45 260.95 53.45 261.95 53.45 262.95 53.45 263.95 53.45 264.95 53.45 265.95 53.45 266.95 53.45 267.95 53.45 268.95 53.45 269.95 53.45 270.95 53.45 271.95 53.45 272.95 53.45 273.95 53.45 274.95 53.45 275.95 53.45 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 05 Sep 2008 252.35 53.46 253.35 53.46 254.35 53.46 255.35 53.46 256.35 53.46 257.35 53.46 258.35 53.46 259.35 53.46 260.35 53.46 261.35 53.46 262.35 53.46 263.35 53.46 264.35 53.46 265.35 53.46 266.35 53.46 267.35 53.46 268.35 53.46 269.35 53.46 270.35 53.46 271.35 53.46 272.35 53.46 273.35 53.46 274.35 53.46 275.35 53.46 276.35 53.46 277.35 53.46 278.35 53.46 279.35 53.46 280.35 53.46 281.35 53.46 282.35 53.46 283.35 53.46 284.35 53.46 285.35 53.46 286.35 53.46 287.35 53.46 288.35 53.46 289.35 53.46 290.35 53.46 291.35 53.46 292.35 53.46 293.35 53.46 06 Sep 2008 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 07 Sep 2008 253.37 53.49 254.37 53.49 255.37 53.49 256.37 53.49 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49 266.37 53.49 267.37 53.49 268.37 53.49 269.37 53.49 270.37 53.49 271.37 53.49 272.37 53.49 273.37 53.49 274.37 53.49 275.37 53.49 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49 283.37 53.49 284.37 53.49 285.37 53.49 286.37 53.49 287.37 53.49 288.37 53.49 289.37 53.49 290.37 53.49 291.37 53.49 292.37 53.49 293.37 53.49 294.37 53.49 295.37 53.49 08 Sep 2008 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 09 Sep 2008 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49 279.10 53.49 280.10 53.49 281.10 53.49 282.10 53.49 283.10 53.49 284.10 53.49 285.10 53.49 286.10 53.49 287.10 53.49 288.10 53.49 289.10 53.49 290.10 53.49 291.10 53.49 292.10 53.49 293.10 53.49 294.10 53.49 295.10 53.49 10 Sep 2008 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 290.77 53.49 291.77 53.49 292.77 53.49 293.77 53.49 294.77 53.49 295.77 53.49 11 Sep 2008 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48 267.01 53.48 268.01 53.48 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 285.01 53.48 286.01 53.48 287.01 53.48 288.01 53.48 289.01 53.48 290.01 53.48 291.01 53.48 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48 296.01 53.48 297.01 53.48 12 Sep 2008 255.44 53.46 256.44 53.46 257.44 53.46 258.44 53.46 259.44 53.46 260.44 53.46 261.44 53.46 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 13 Sep 2008 255.74 53.45 256.74 53.45 257.74 53.45 258.74 53.45 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 278.74 53.45 279.74 53.45 280.74 53.45 281.74 53.45 282.74 53.45 283.74 53.45 284.74 53.45 285.74 53.45 286.74 53.45 287.74 53.45 288.74 53.45 289.74 53.45 290.74 53.45 291.74 53.45 292.74 53.45 293.74 53.45 294.74 53.45 295.74 53.45 296.74 53.45 14 Sep 2008 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 15 Sep 2008 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 16 Sep 2008 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 17 Sep 2008 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 18 Sep 2008 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 19 Sep 2008 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 20 Sep 2008 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 21 Sep 2008 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 22 Sep 2008 260.73 53.48 261.73 53.48 262.73 53.48 263.73 53.48 264.73 53.48 265.73 53.48 266.73 53.48 267.73 53.48 268.73 53.48 269.73 53.48 270.73 53.48 271.73 53.48 272.73 53.48 273.73 53.48 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48 296.73 53.48 297.73 53.48 298.73 53.48 299.73 53.48 300.73 53.48 301.73 53.48 23 Sep 2008 261.58 53.52 262.58 53.52 263.58 53.52 264.58 53.52 265.58 53.52 266.58 53.52 267.58 53.52 268.58 53.52 269.58 53.52 270.58 53.52 271.58 53.52 272.58 53.52 273.58 53.52 274.58 53.52 275.58 53.52 276.58 53.52 277.58 53.52 278.58 53.52 279.58 53.52 280.58 53.52 281.58 53.52 282.58 53.52 283.58 53.52 284.58 53.52 285.58 53.52 286.58 53.52 287.58 53.52 288.58 53.52 289.58 53.52 290.58 53.52 291.58 53.52 292.58 53.52 293.58 53.52 294.58 53.52 295.58 53.52 296.58 53.52 297.58 53.52 298.58 53.52 299.58 53.52 300.58 53.52 301.58 53.52 302.58 53.52 24 Sep 2008 262.44 53.58 263.44 53.58 264.44 53.58 265.44 53.58 266.44 53.58 267.44 53.58 268.44 53.58 269.44 53.58 270.44 53.58 271.44 53.58 272.44 53.58 273.44 53.58 274.44 53.58 275.44 53.58 276.44 53.58 277.44 53.58 278.44 53.58 279.44 53.58 280.44 53.58 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58 297.44 53.58 298.44 53.58 299.44 53.58 300.44 53.58 301.44 53.58 302.44 53.58 303.44 53.58 25 Sep 2008 264.02 53.66 265.02 53.66 266.02 53.66 267.02 53.66 268.02 53.66 269.02 53.66 270.02 53.66 271.02 53.66 272.02 53.66 273.02 53.66 274.02 53.66 275.02 53.66 276.02 53.66 277.02 53.66 278.02 53.66 279.02 53.66 280.02 53.66 281.02 53.66 282.02 53.66 283.02 53.66 284.02 53.66 285.02 53.66 286.02 53.66 287.02 53.66 288.02 53.66 289.02 53.66 290.02 53.66 291.02 53.66 292.02 53.66 293.02 53.66 294.02 53.66 295.02 53.66 296.02 53.66 297.02 53.66 298.02 53.66 299.02 53.66 300.02 53.66 301.02 53.66 302.02 53.66 303.02 53.66 304.02 53.66 26 Sep 2008 264.92 53.94 265.92 53.94 266.92 53.94 267.92 53.94 268.92 53.94 269.92 53.94 270.92 53.94 271.92 53.94 272.92 53.94 273.92 53.94 274.92 53.94 275.92 53.94 276.92 53.94 277.92 53.94 278.92 53.94 279.92 53.94 280.92 53.94 281.92 53.94 282.92 53.94 283.92 53.94 284.92 53.94 285.92 53.94 286.92 53.94 287.92 53.94 288.92 53.94 289.92 53.94 290.92 53.94 291.92 53.94 292.92 53.94 293.92 53.94 294.92 53.94 295.92 53.94 296.92 53.94 297.92 53.94 298.92 53.94 299.92 53.94 300.92 53.94 301.92 53.94 302.92 53.94 303.92 53.94 304.92 53.94 27 Sep 2008 265.84 54.04 266.84 54.04 267.84 54.04 268.84 54.04 269.84 54.04 270.84 54.04 271.84 54.04 272.84 54.04 273.84 54.04 274.84 54.04 275.84 54.04 276.84 54.04 277.84 54.04 278.84 54.04 279.84 54.04 280.84 54.04 281.84 54.04 282.84 54.04 283.84 54.04 284.84 54.04 285.84 54.04 286.84 54.04 287.84 54.04 288.84 54.04 289.84 54.04 290.84 54.04 291.84 54.04 292.84 54.04 293.84 54.04 294.84 54.04 295.84 54.04 296.84 54.04 297.84 54.04 298.84 54.04 299.84 44.02 300.84 43.66 301.84 43.49 302.84 43.11 303.84 42.92 304.84 42.72 305.84 42.50 28 Sep 2008 266.78 54.15 267.78 54.15 268.78 54.15 269.78 54.15 270.78 54.15 271.78 54.15 272.78 54.15 273.78 54.15 274.78 54.15 275.78 54.15 276.78 54.15 277.78 54.15 278.78 54.15 279.78 54.15 280.78 54.15 281.78 54.15 282.78 54.15 283.78 54.15 284.78 54.15 285.78 54.15 286.78 54.15 287.78 54.15 288.78 54.15 289.78 54.15 290.78 54.15 291.78 54.15 292.78 53.67 293.78 45.97 294.78 45.68 295.78 45.37 296.78 45.06 297.78 44.75 298.78 44.42 299.78 44.09 300.78 43.74 301.78 43.39 302.78 43.23 303.78 43.06 304.78 42.69 305.78 42.50 306.78 42.30 29 Sep 2008 267.74 54.47 268.74 54.47 269.74 54.47 270.74 54.47 271.74 54.47 272.74 54.47 273.74 54.47 274.74 54.47 275.74 54.47 276.74 54.47 277.74 54.47 278.74 54.47 279.74 54.47 280.74 54.47 281.74 54.47 282.74 54.47 283.74 54.47 284.74 54.47 285.74 54.47 286.74 54.09 287.74 53.55 288.74 52.91 289.74 52.12 290.74 51.08 291.74 49.53 292.74 46.41 293.74 46.13 294.74 45.84 295.74 45.55 296.74 45.25 297.74 44.95 298.74 44.64 299.74 44.32 300.74 44.00 301.74 43.67 302.74 43.33 303.74 43.18 304.74 43.03 305.74 42.66 306.74 42.49 307.74 42.32 30 Sep 2008 269.35 54.59 270.35 54.59 271.35 54.59 272.35 54.59 273.35 54.59 274.35 54.59 275.35 54.59 276.35 54.59 277.35 54.59 278.35 54.59 279.35 54.59 280.35 54.59 281.35 54.59 282.35 54.38 283.35 53.99 284.35 53.56 285.35 53.09 286.35 52.56 287.35 51.96 288.35 51.26 289.35 50.44 290.35 49.41 291.35 48.03 292.35 46.82 293.35 46.55 294.35 46.28 295.35 46.00 296.35 45.71 297.35 45.42 298.35 45.13 299.35 44.83 300.35 44.52 301.35 44.21 302.35 43.89 303.35 43.57 304.35 43.24 305.35 43.10 306.35 42.96 307.35 42.81 308.35 42.45 01 Oct 2008 270.35 54.72 271.35 54.72 272.35 54.72 273.35 54.72 274.35 54.72 275.35 54.72 276.35 54.72 277.35 54.72 278.35 54.72 279.35 54.67 280.35 54.34 281.35 54.00 282.35 53.62 283.35 53.22 284.35 52.79 285.35 52.32 286.35 51.80 287.35 51.22 288.35 50.58 289.35 49.84 290.35 48.98 291.35 47.95 292.35 47.27 293.35 47.01 294.35 46.75 295.35 46.48 296.35 46.21 297.35 45.93 298.35 45.65 299.35 45.37 300.35 45.08 301.35 44.78 302.35 44.48 303.35 44.17 304.35 43.86 305.35 43.54 306.35 43.42 307.35 43.09 308.35 42.96 309.35 42.82 02 Oct 2008 271.38 55.04 272.38 55.04 273.38 55.04 274.38 55.04 275.38 55.04 276.38 55.04 277.38 55.04 278.38 54.77 279.38 54.46 280.38 54.14 281.38 53.80 282.38 53.45 283.38 53.07 284.38 52.66 285.38 52.23 286.38 51.76 287.38 51.26 288.38 50.70 289.38 50.09 290.38 49.42 291.38 48.65 292.38 47.86 293.38 47.61 294.38 47.36 295.38 47.10 296.38 46.84 297.38 46.57 298.38 46.31 299.38 46.03 300.38 45.76 301.38 45.48 302.38 45.19 303.38 44.90 304.38 44.60 305.38 44.31 306.38 44.00 307.38 43.69 308.38 43.58 309.38 43.26 310.38 43.13 03 Oct 2008 272.43 55.15 273.43 55.15 274.43 55.15 275.43 55.15 276.43 55.15 277.43 55.15 278.43 54.94 279.43 54.66 280.43 54.35 281.43 54.04 282.43 53.71 283.43 53.36 284.43 53.00 285.43 52.62 286.43 52.21 287.43 51.77 288.43 51.31 289.43 50.81 290.43 50.27 291.43 49.68 292.43 49.03 293.43 48.32 294.43 48.08 295.43 47.83 296.43 47.58 297.43 47.33 298.43 47.07 299.43 46.81 300.43 46.55 301.43 46.28 302.43 46.01 303.43 45.73 304.43 45.45 305.43 45.17 306.43 44.88 307.43 44.59 308.43 44.29 309.43 43.99 310.43 43.89 311.43 43.58 04 Oct 2008 273.27 55.23 274.27 55.23 275.27 55.23 276.27 55.23 277.27 55.23 278.27 55.23 279.27 55.22 280.27 54.95 281.27 54.66 282.27 54.37 283.27 54.06 284.27 53.74 285.27 53.41 286.27 53.05 287.27 52.69 288.27 52.30 289.27 51.89 290.27 51.45 291.27 50.99 292.27 50.49 293.27 49.96 294.27 49.39 295.27 48.76 296.27 48.47 297.27 48.23 298.27 47.99 299.27 47.74 300.27 47.49 301.27 47.23 302.27 46.97 303.27 46.71 304.27 46.45 305.27 46.18 306.27 45.91 307.27 45.63 308.27 45.35 309.27 45.07 310.27 44.78 311.27 44.49 312.27 44.19 05 Oct 2008 274.37 55.49 275.37 55.49 276.37 55.49 277.37 55.49 278.37 55.49 279.37 55.49 280.37 55.49 281.37 55.43 282.37 55.17 283.37 54.89 284.37 54.61 285.37 54.31 286.37 54.01 287.37 53.69 288.37 53.36 289.37 53.01 290.37 52.65 291.37 52.26 292.37 51.86 293.37 51.44 294.37 50.99 295.37 50.51 296.37 49.99 297.37 49.44 298.37 48.89 299.37 48.66 300.37 48.42 301.37 48.17 302.37 47.93 303.37 47.68 304.37 47.43 305.37 47.17 306.37 46.91 307.37 46.65 308.37 46.39 309.37 46.12 310.37 45.85 311.37 45.57 312.37 45.29 313.37 45.01 06 Oct 2008 275.50 55.51 276.50 55.51 277.50 55.51 278.50 55.51 279.50 55.51 280.50 55.51 281.50 55.51 282.50 55.51 283.50 55.51 284.50 55.51 285.50 55.35 286.50 55.08 287.50 54.80 288.50 54.52 289.50 54.22 290.50 53.91 291.50 53.59 292.50 53.25 293.50 52.91 294.50 52.54 295.50 52.15 296.50 51.75 297.50 51.32 298.50 50.87 299.50 50.39 300.50 49.87 301.50 49.32 302.50 48.90 303.50 48.67 304.50 48.43 305.50 48.18 306.50 47.94 307.50 47.69 308.50 47.44 309.50 47.18 310.50 46.92 311.50 46.66 312.50 46.40 313.50 46.13 314.50 45.86 07 Oct 2008 276.66 55.49 277.66 55.49 278.66 55.49 279.66 55.49 280.66 55.49 281.66 55.49 282.66 55.49 283.66 55.49 284.66 55.49 285.66 55.49 286.66 55.49 287.66 55.49 288.66 55.49 289.66 55.46 290.66 55.20 291.66 54.92 292.66 54.64 293.66 54.35 294.66 54.04 295.66 53.72 296.66 53.39 297.66 53.05 298.66 52.69 299.66 52.31 300.66 51.91 301.66 51.49 302.66 51.04 303.66 50.57 304.66 50.06 305.66 49.52 306.66 48.94 307.66 48.71 308.66 48.47 309.66 48.23 310.66 47.98 311.66 47.73 312.66 47.48 313.66 47.23 314.66 46.97 315.66 46.71 08 Oct 2008 277.65 55.24 278.65 55.24 279.65 55.24 280.65 55.24 281.65 55.24 282.65 55.24 283.65 55.24 284.65 55.24 285.65 55.24 286.65 55.24 287.65 55.24 288.65 55.24 289.65 55.24 290.65 55.24 291.65 55.24 292.65 55.24 293.65 55.24 294.65 55.24 295.65 55.24 296.65 54.99 297.65 54.71 298.65 54.41 299.65 54.11 300.65 53.79 301.65 53.46 302.65 53.11 303.65 52.75 304.65 52.36 305.65 51.96 306.65 51.53 307.65 51.08 308.65 50.59 309.65 50.07 310.65 49.51 311.65 48.90 312.65 48.56 313.65 48.31 314.65 48.07 315.65 47.82 316.65 47.57 317.65 47.32 09 Oct 2008 278.86 55.16 279.86 55.16 280.86 55.16 281.86 55.16 282.86 55.16 283.86 55.16 284.86 55.16 285.86 55.16 286.86 55.16 287.86 55.16 288.86 55.16 289.86 55.16 290.86 55.16 291.86 55.16 292.86 55.16 293.86 55.16 294.86 55.16 295.86 55.16 296.86 55.16 297.86 55.16 298.86 55.16 299.86 55.16 300.86 55.16 301.86 55.15 302.86 54.87 303.86 54.58 304.86 54.28 305.86 53.96 306.86 53.63 307.86 53.28 308.86 52.91 309.86 52.53 310.86 52.12 311.86 51.68 312.86 51.21 313.86 50.71 314.86 50.17 315.86 49.58 316.86 48.93 317.86 48.33 318.86 48.09 10 Oct 2008 280.10 55.06 281.10 55.06 282.10 55.06 283.10 55.06 284.10 55.06 285.10 55.06 286.10 55.06 287.10 55.06 288.10 55.06 289.10 55.06 290.10 55.06 291.10 55.06 292.10 55.06 293.10 55.06 294.10 55.06 295.10 55.06 296.10 55.06 297.10 55.06 298.10 55.06 299.10 55.06 300.10 55.06 301.10 55.06 302.10 55.06 303.10 55.06 304.10 55.06 305.10 55.06 306.10 55.06 307.10 55.06 308.10 55.06 309.10 54.89 310.10 54.59 311.10 54.28 312.10 53.95 313.10 53.61 314.10 53.24 315.10 52.86 316.10 52.44 317.10 52.00 318.10 51.52 319.10 51.00 320.10 50.43 11 Oct 2008 281.38 54.74 282.38 54.74 283.38 54.74 284.38 54.74 285.38 54.74 286.38 54.74 287.38 54.74 288.38 54.74 289.38 54.74 290.38 54.74 291.38 54.74 292.38 54.74 293.38 54.74 294.38 54.74 295.38 54.74 296.38 54.74 297.38 54.74 298.38 54.74 299.38 54.74 300.38 54.74 301.38 54.74 302.38 54.74 303.38 54.74 304.38 54.74 305.38 54.74 306.38 54.74 307.38 54.74 308.38 54.74 309.38 54.74 310.38 54.74 311.38 54.74 312.38 54.74 313.38 54.74 314.38 54.74 315.38 54.74 316.38 54.74 317.38 54.45 318.38 54.11 319.38 53.75 320.38 53.37 321.38 52.95 12 Oct 2008 282.68 54.60 283.68 54.60 284.68 54.60 285.68 54.60 286.68 54.60 287.68 54.60 288.68 54.60 289.68 54.60 290.68 54.60 291.68 54.60 292.68 54.60 293.68 54.60 294.68 54.60 295.68 54.60 296.68 54.60 297.68 54.60 298.68 54.60 299.68 54.60 300.68 54.60 301.68 54.60 302.68 54.60 303.68 54.60 304.68 54.60 305.68 54.60 306.68 54.60 307.68 54.60 308.68 54.60 309.68 54.60 310.68 54.60 311.68 54.60 312.68 54.60 313.68 54.60 314.68 54.60 315.68 54.60 316.68 54.60 317.68 54.60 318.68 54.60 319.68 54.60 320.68 54.60 321.68 54.60 322.68 54.60 13 Oct 2008 283.42 54.48 284.42 54.48 285.42 54.48 286.42 54.48 287.42 54.48 288.42 54.48 289.42 54.48 290.42 54.48 291.42 54.48 292.42 54.48 293.42 54.48 294.42 54.48 295.42 54.48 296.42 54.48 297.42 54.48 298.42 54.48 299.42 54.48 300.42 54.48 301.42 54.48 302.42 54.48 303.42 54.48 304.42 54.48 305.42 54.48 306.42 54.48 307.42 54.48 308.42 54.48 309.42 54.48 310.42 54.48 311.42 54.48 312.42 54.48 313.42 54.48 314.42 54.48 315.42 54.48 316.42 54.48 317.42 54.48 318.42 54.48 319.42 54.48 320.42 54.48 321.42 54.48 322.42 54.48 323.42 54.48 324.42 54.48 14 Oct 2008 284.78 54.16 285.78 54.16 286.78 54.16 287.78 54.16 288.78 54.16 289.78 54.16 290.78 54.16 291.78 54.16 292.78 54.16 293.78 54.16 294.78 54.16 295.78 54.16 296.78 54.16 297.78 54.16 298.78 54.16 299.78 54.16 300.78 54.16 301.78 54.16 302.78 54.16 303.78 54.16 304.78 54.16 305.78 54.16 306.78 54.16 307.78 54.16 308.78 54.16 309.78 54.16 310.78 54.16 311.78 54.16 312.78 54.16 313.78 54.16 314.78 54.16 315.78 54.16 316.78 54.16 317.78 54.16 318.78 54.16 319.78 54.16 320.78 54.16 321.78 54.16 322.78 54.16 323.78 54.16 324.78 54.16 325.78 54.16 15 Oct 2008 286.18 54.05 287.18 54.05 288.18 54.05 289.18 54.05 290.18 54.05 291.18 54.05 292.18 54.05 293.18 54.05 294.18 54.05 295.18 54.05 296.18 54.05 297.18 54.05 298.18 54.05 299.18 54.05 300.18 54.05 301.18 54.05 302.18 54.05 303.18 54.05 304.18 54.05 305.18 54.05 306.18 54.05 307.18 54.05 308.18 54.05 309.18 54.05 310.18 54.05 311.18 54.05 312.18 54.05 313.18 54.05 314.18 54.05 315.18 54.05 316.18 54.05 317.18 54.05 318.18 54.05 319.18 54.05 320.18 54.05 321.18 54.05 322.18 54.05 323.18 54.05 324.18 54.05 325.18 54.05 326.18 54.05 327.18 54.05 16 Oct 2008 287.61 53.95 288.61 53.95 289.61 53.95 290.61 53.95 291.61 53.95 292.61 53.95 293.61 53.95 294.61 53.95 295.61 53.95 296.61 53.95 297.61 53.95 298.61 53.95 299.61 53.95 300.61 53.95 301.61 53.95 302.61 53.95 303.61 53.95 304.61 53.95 305.61 53.95 306.61 53.95 307.61 53.95 308.61 53.95 309.61 53.95 310.61 53.95 311.61 53.95 312.61 53.95 313.61 53.95 314.61 53.95 315.61 53.95 316.61 53.95 317.61 53.95 318.61 53.95 319.61 53.95 320.61 53.95 321.61 53.95 322.61 53.95 323.61 53.95 324.61 53.95 325.61 53.95 326.61 53.95 327.61 53.95 328.61 53.95 17 Oct 2008 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66 295.07 53.66 296.07 53.66 297.07 53.66 298.07 53.66 299.07 53.66 300.07 53.66 301.07 53.66 302.07 53.66 303.07 53.66 304.07 53.66 305.07 53.66 306.07 53.66 307.07 53.66 308.07 53.66 309.07 53.66 310.07 53.66 311.07 53.66 312.07 53.66 313.07 53.66 314.07 53.66 315.07 53.66 316.07 53.66 317.07 53.66 318.07 53.66 319.07 53.66 320.07 53.66 321.07 53.66 322.07 53.66 323.07 53.66 324.07 53.66 325.07 53.66 326.07 53.66 327.07 53.66 328.07 53.66 329.07 53.66 330.07 53.66 18 Oct 2008 290.56 53.59 291.56 53.59 292.56 53.59 293.56 53.59 294.56 53.59 295.56 53.59 296.56 53.59 297.56 53.59 298.56 53.59 299.56 53.59 300.56 53.59 301.56 53.59 302.56 53.59 303.56 53.59 304.56 53.59 305.56 53.59 306.56 53.59 307.56 53.59 308.56 53.59 309.56 53.59 310.56 53.59 311.56 53.59 312.56 53.59 313.56 53.59 314.56 53.59 315.56 53.59 316.56 53.59 317.56 53.59 318.56 53.59 319.56 53.59 320.56 53.59 321.56 53.59 322.56 53.59 323.56 53.59 324.56 53.59 325.56 53.59 326.56 53.59 327.56 53.59 328.56 53.59 329.56 53.59 330.56 53.59 331.56 53.59 19 Oct 2008 291.18 53.53 292.18 53.53 293.18 53.53 294.18 53.53 295.18 53.53 296.18 53.53 297.18 53.53 298.18 53.53 299.18 53.53 300.18 53.53 301.18 53.53 302.18 53.53 303.18 53.53 304.18 53.53 305.18 53.53 306.18 53.53 307.18 53.53 308.18 53.53 309.18 53.53 310.18 53.53 311.18 53.53 312.18 53.53 313.18 53.53 314.18 53.53 315.18 53.53 316.18 53.53 317.18 53.53 318.18 53.53 319.18 53.53 320.18 53.53 321.18 53.53 322.18 53.53 323.18 53.53 324.18 53.53 325.18 53.53 326.18 53.53 327.18 53.53 328.18 53.53 329.18 53.53 330.18 53.53 331.18 53.53 332.18 53.53 333.18 53.53 334.18 53.53 20 Oct 2008 292.74 53.48 293.74 53.48 294.74 53.48 295.74 53.48 296.74 53.48 297.74 53.48 298.74 53.48 299.74 53.48 300.74 53.48 301.74 53.48 302.74 53.48 303.74 53.48 304.74 53.48 305.74 53.48 306.74 53.48 307.74 53.48 308.74 53.48 309.74 53.48 310.74 53.48 311.74 53.48 312.74 53.48 313.74 53.48 314.74 53.48 315.74 53.48 316.74 53.48 317.74 53.48 318.74 53.48 319.74 53.48 320.74 53.48 321.74 53.48 322.74 53.48 323.74 53.48 324.74 53.48 325.74 53.48 326.74 53.48 327.74 53.48 328.74 53.48 329.74 53.48 330.74 53.48 331.74 53.48 332.74 53.48 333.74 53.48 334.74 53.48 335.74 53.48 21 Oct 2008 294.33 53.44 295.33 53.44 296.33 53.44 297.33 53.44 298.33 53.44 299.33 53.44 300.33 53.44 301.33 53.44 302.33 53.44 303.33 53.44 304.33 53.44 305.33 53.44 306.33 53.44 307.33 53.44 308.33 53.44 309.33 53.44 310.33 53.44 311.33 53.44 312.33 53.44 313.33 53.44 314.33 53.44 315.33 53.44 316.33 53.44 317.33 53.44 318.33 53.44 319.33 53.44 320.33 53.44 321.33 53.44 322.33 53.44 323.33 53.44 324.33 53.44 325.33 53.44 326.33 53.44 327.33 53.44 328.33 53.44 329.33 53.44 330.33 53.44 331.33 53.44 332.33 53.44 333.33 53.44 334.33 53.44 335.33 53.44 336.33 53.44 337.33 53.44 22 Oct 2008 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42 327.94 53.42 328.94 53.42 329.94 53.42 330.94 53.42 331.94 53.42 332.94 53.42 333.94 53.42 334.94 53.42 335.94 53.42 336.94 53.42 337.94 53.42 338.94 53.42 23 Oct 2008 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 332.59 53.40 333.59 53.40 334.59 53.40 335.59 53.40 336.59 53.40 337.59 53.40 338.59 53.40 339.59 53.40 340.59 53.40 24 Oct 2008 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19 312.27 53.19 313.27 53.19 314.27 53.19 315.27 53.19 316.27 53.19 317.27 53.19 318.27 53.19 319.27 53.19 320.27 53.19 321.27 53.19 322.27 53.19 323.27 53.19 324.27 53.19 325.27 53.19 326.27 53.19 327.27 53.19 328.27 53.19 329.27 53.19 330.27 53.19 331.27 53.19 332.27 53.19 333.27 53.19 334.27 53.19 335.27 53.19 336.27 53.19 337.27 53.19 338.27 53.19 339.27 53.19 340.27 53.19 341.27 53.19 342.27 53.19 25 Oct 2008 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40 336.98 53.40 337.98 53.40 338.98 53.40 339.98 53.40 340.98 53.40 341.98 53.40 342.98 53.40 343.98 53.40 26 Oct 2008 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40 331.71 53.40 332.71 53.40 333.71 53.40 334.71 53.40 335.71 53.40 336.71 53.40 337.71 53.40 338.71 53.40 339.71 53.40 340.71 53.40 341.71 53.40 342.71 53.40 343.71 53.40 344.71 53.40 345.71 53.40 27 Oct 2008 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41 310.47 53.41 311.47 53.41 312.47 53.41 313.47 53.41 314.47 53.41 315.47 53.41 316.47 53.41 317.47 53.41 318.47 53.41 319.47 53.41 320.47 53.41 321.47 53.41 322.47 53.41 323.47 53.41 324.47 53.41 325.47 53.41 326.47 53.41 327.47 53.41 328.47 53.41 329.47 53.41 330.47 53.41 331.47 53.41 332.47 53.41 333.47 53.41 334.47 53.41 335.47 53.41 336.47 53.41 337.47 53.41 338.47 53.41 339.47 53.41 340.47 53.41 341.47 53.41 342.47 53.41 343.47 53.41 344.47 53.41 345.47 53.41 346.47 53.41 347.47 53.41 28 Oct 2008 305.04 53.43 306.04 53.43 307.04 53.43 308.04 53.43 309.04 53.43 310.04 53.43 311.04 53.43 312.04 53.43 313.04 53.43 314.04 53.43 315.04 53.43 316.04 53.43 317.04 53.43 318.04 53.43 319.04 53.43 320.04 53.43 321.04 53.43 322.04 53.43 323.04 53.43 324.04 53.43 325.04 53.43 326.04 53.43 327.04 53.43 328.04 53.43 329.04 53.43 330.04 53.43 331.04 53.43 332.04 53.43 333.04 53.43 334.04 53.43 335.04 53.43 336.04 53.43 337.04 53.43 338.04 53.43 339.04 53.43 340.04 53.43 341.04 53.43 342.04 53.43 343.04 53.43 344.04 53.43 345.04 53.43 346.04 53.43 347.04 53.43 348.04 53.43 349.04 53.43 350.04 53.43 29 Oct 2008 306.84 53.45 307.84 53.45 308.84 53.45 309.84 53.45 310.84 53.45 311.84 53.45 312.84 53.45 313.84 53.45 314.84 53.45 315.84 53.45 316.84 53.45 317.84 53.45 318.84 53.45 319.84 53.45 320.84 53.45 321.84 53.45 322.84 53.45 323.84 53.45 324.84 53.45 325.84 53.45 326.84 53.45 327.84 53.45 328.84 53.45 329.84 53.45 330.84 53.45 331.84 53.45 332.84 53.45 333.84 53.45 334.84 53.45 335.84 53.45 336.84 53.45 337.84 53.45 338.84 53.45 339.84 53.45 340.84 53.45 341.84 53.45 342.84 53.45 343.84 53.45 344.84 53.45 345.84 53.45 346.84 53.45 347.84 53.45 348.84 53.45 349.84 53.45 350.84 53.45 351.84 53.45 30 Oct 2008 308.66 53.46 309.66 53.46 310.66 53.46 311.66 53.46 312.66 53.46 313.66 53.46 314.66 53.46 315.66 53.46 316.66 53.46 317.66 53.46 318.66 53.46 319.66 53.46 320.66 53.46 321.66 53.46 322.66 53.46 323.66 53.46 324.66 53.46 325.66 53.46 326.66 53.46 327.66 53.46 328.66 53.46 329.66 53.46 330.66 53.46 331.66 53.46 332.66 53.46 333.66 53.46 334.66 53.46 335.66 53.46 336.66 53.46 337.66 53.46 338.66 53.46 339.66 53.46 340.66 53.46 341.66 53.46 342.66 53.46 343.66 53.46 344.66 53.46 345.66 53.46 346.66 53.46 347.66 53.46 348.66 53.46 349.66 53.46 350.66 53.46 351.66 53.46 352.66 53.46 353.66 53.46 31 Oct 2008 310.50 53.07 311.50 53.07 312.50 53.07 313.50 53.07 314.50 53.07 315.50 53.07 316.50 53.07 317.50 53.07 318.50 53.07 319.50 53.07 320.50 53.07 321.50 53.07 322.50 53.07 323.50 53.07 324.50 53.07 325.50 53.07 326.50 53.07 327.50 53.07 328.50 53.07 329.50 53.07 330.50 53.07 331.50 53.07 332.50 53.07 333.50 53.07 334.50 53.07 335.50 53.07 336.50 53.07 337.50 53.07 338.50 53.07 339.50 53.07 340.50 53.07 341.50 53.07 342.50 53.07 343.50 53.07 344.50 53.07 345.50 53.07 346.50 53.07 347.50 53.07 348.50 53.07 349.50 53.07 350.50 53.07 351.50 53.07 352.50 53.07 353.50 53.07 354.50 53.07 355.50 53.07 01 Nov 2008 312.35 52.69 313.35 52.69 314.35 52.69 315.35 52.69 316.35 52.69 317.35 52.69 318.35 52.69 319.35 52.69 320.35 52.69 321.35 52.69 322.35 52.69 323.35 52.69 324.35 52.69 325.35 52.69 326.35 52.69 327.35 52.69 328.35 52.69 329.35 52.69 330.35 52.69 331.35 52.69 332.35 52.69 333.35 52.69 334.35 52.69 335.35 52.69 336.35 52.69 337.35 52.69 338.35 52.69 339.35 52.69 340.35 52.69 341.35 52.69 342.35 52.69 343.35 52.69 344.35 52.69 345.35 52.69 346.35 52.69 347.35 52.69 348.35 52.69 349.35 52.69 350.35 52.69 351.35 52.69 352.35 52.69 353.35 52.69 354.35 52.69 355.35 52.69 356.35 52.69 357.35 52.69 02 Nov 2008 314.22 52.29 315.22 52.29 316.22 52.29 317.22 52.29 318.22 52.29 319.22 52.29 320.22 52.29 321.22 52.29 322.22 52.29 323.22 52.29 324.22 52.29 325.22 52.29 326.22 52.29 327.22 52.29 328.22 52.29 329.22 52.29 330.22 52.29 331.22 52.29 332.22 52.29 333.22 52.29 334.22 52.29 335.22 52.29 336.22 52.29 337.22 52.29 338.22 52.29 339.22 52.29 340.22 52.29 341.22 52.29 342.22 52.29 343.22 52.29 344.22 52.29 345.22 52.29 346.22 52.29 347.22 52.29 348.22 52.29 349.22 52.29 350.22 52.29 351.22 52.29 352.22 52.29 353.22 52.29 354.22 52.29 355.22 52.29 356.22 52.29 357.22 52.29 358.22 52.29 359.22 52.29 03 Nov 2008 316.09 51.89 317.09 51.89 318.09 51.89 319.09 51.89 320.09 51.89 321.09 51.89 322.09 51.89 323.09 51.89 324.09 51.89 325.09 51.89 326.09 51.89 327.09 51.89 328.09 51.89 329.09 51.89 330.09 51.89 331.09 51.89 332.09 51.89 333.09 51.89 334.09 51.89 335.09 51.89 336.09 51.89 337.09 51.89 338.09 51.89 339.09 51.89 340.09 51.89 341.09 51.89 342.09 51.89 343.09 51.89 344.09 51.89 345.09 51.89 346.09 51.89 347.09 51.89 348.09 51.89 349.09 51.89 350.09 51.89 351.09 51.89 352.09 51.89 353.09 51.89 354.09 51.89 355.09 51.89 356.09 51.89 357.09 51.89 358.09 51.89 359.09 51.89 000.09 51.89 001.09 51.89 04 Nov 2008 317.98 51.69 318.98 51.69 319.98 51.69 320.98 51.69 321.98 51.69 322.98 51.69 323.98 51.69 324.98 51.69 325.98 51.69 326.98 51.69 327.98 51.69 328.98 51.69 329.98 51.69 330.98 51.69 331.98 51.69 332.98 51.69 333.98 51.69 334.98 51.69 335.98 51.69 336.98 51.69 337.98 51.69 338.98 51.69 339.98 51.69 340.98 51.69 341.98 51.69 342.98 51.69 343.98 51.69 344.98 51.69 345.98 51.69 346.98 51.69 347.98 51.69 348.98 51.69 349.98 51.69 350.98 51.69 351.98 51.69 352.98 51.69 353.98 51.69 354.98 51.69 355.98 51.69 356.98 51.69 357.98 51.69 358.98 51.69 359.98 51.69 000.98 51.69 001.98 51.69 002.98 51.69 05 Nov 2008 319.86 51.48 320.86 51.48 321.86 51.48 322.86 51.48 323.86 51.48 324.86 51.48 325.86 51.48 326.86 51.48 327.86 51.48 328.86 51.48 329.86 51.48 330.86 51.48 331.86 51.48 332.86 51.48 333.86 51.48 334.86 51.48 335.86 51.48 336.86 51.48 337.86 51.48 338.86 51.48 339.86 51.48 340.86 51.48 341.86 51.48 342.86 51.48 343.86 51.48 344.86 51.48 345.86 51.48 346.86 51.48 347.86 51.48 348.86 51.48 349.86 51.48 350.86 51.48 351.86 51.48 352.86 51.48 353.86 51.48 354.86 51.48 355.86 51.48 356.86 51.48 357.86 51.48 358.86 51.48 359.86 51.48 000.86 51.48 001.86 51.48 002.86 51.48 003.86 51.48 004.86 51.48 06 Nov 2008 321.75 51.47 322.75 51.47 323.75 51.47 324.75 51.47 325.75 51.47 326.75 51.47 327.75 51.47 328.75 51.47 329.75 51.47 330.75 51.47 331.75 51.47 332.75 51.47 333.75 51.47 334.75 51.47 335.75 51.47 336.75 51.47 337.75 51.47 338.75 51.47 339.75 51.47 340.75 51.47 341.75 51.47 342.75 51.47 343.75 51.47 344.75 51.47 345.75 51.47 346.75 51.47 347.75 51.47 348.75 51.47 349.75 51.47 350.75 51.47 351.75 51.47 352.75 51.47 353.75 51.47 354.75 51.47 355.75 51.47 356.75 51.47 357.75 51.47 358.75 51.47 359.75 51.47 000.75 51.47 001.75 51.47 002.75 51.47 003.75 51.47 004.75 51.47 005.75 51.47 006.75 51.47 07 Nov 2008 323.63 51.45 324.63 51.45 325.63 51.45 326.63 51.45 327.63 51.45 328.63 51.45 329.63 51.45 330.63 51.45 331.63 51.45 332.63 51.45 333.63 51.45 334.63 51.45 335.63 51.45 336.63 51.45 337.63 51.45 338.63 51.45 339.63 51.45 340.63 51.45 341.63 51.45 342.63 51.45 343.63 51.45 344.63 51.45 345.63 51.45 346.63 51.45 347.63 51.45 348.63 51.45 349.63 51.45 350.63 51.45 351.63 51.45 352.63 51.45 353.63 51.45 354.63 51.45 355.63 51.45 356.63 51.45 357.63 51.45 358.63 51.45 359.63 51.45 000.63 51.45 001.63 51.45 002.63 51.45 003.63 51.45 08 Nov 2008 325.51 51.43 326.51 51.43 327.51 51.43 328.51 51.43 329.51 51.43 330.51 51.43 331.51 51.43 332.51 51.43 333.51 51.43 334.51 51.43 335.51 51.43 336.51 51.43 337.51 51.43 338.51 51.43 339.51 51.43 340.51 51.43 341.51 51.43 342.51 51.43 343.51 51.43 344.51 51.43 345.51 51.43 346.51 51.43 347.51 51.43 348.51 51.43 349.51 51.43 350.51 51.43 351.51 51.43 352.51 51.43 353.51 51.43 354.51 51.43 355.51 51.43 356.51 51.43 357.51 51.43 358.51 51.43 359.51 51.43 000.51 51.43 001.51 51.43 09 Nov 2008 327.38 51.82 328.38 51.82 329.38 51.82 330.38 51.82 331.38 51.82 332.38 51.82 333.38 51.82 334.38 51.82 335.38 51.82 336.38 51.82 337.38 51.82 338.38 51.82 339.38 51.82 340.38 51.82 341.38 51.82 342.38 51.82 343.38 51.82 344.38 51.82 345.38 51.82 346.38 51.82 347.38 51.82 348.38 51.82 349.38 51.82 350.38 51.82 351.38 51.82 352.38 51.82 353.38 51.82 354.38 51.82 355.38 51.82 356.38 51.82 357.38 51.82 358.38 51.82 10 Nov 2008 329.24 52.01 330.24 52.01 331.24 52.01 332.24 52.01 333.24 52.01 334.24 52.01 335.24 52.01 336.24 52.01 337.24 52.01 338.24 52.01 339.24 52.01 340.24 52.01 341.24 52.01 342.24 52.01 343.24 52.01 344.24 52.01 345.24 52.01 346.24 52.01 347.24 52.01 348.24 52.01 349.24 52.01 350.24 52.01 351.24 52.01 352.24 52.01 353.24 52.01 354.24 52.01 355.24 52.01 356.24 52.01 11 Nov 2008 331.08 52.20 332.08 52.20 333.08 52.20 334.08 52.20 335.08 52.20 336.08 52.20 337.08 52.20 338.08 52.20 339.08 52.20 340.08 52.20 341.08 52.20 342.08 52.20 343.08 52.20 344.08 52.20 345.08 52.20 346.08 52.20 347.08 52.20 348.08 52.20 349.08 52.20 350.08 52.20 351.08 52.20 352.08 52.20 353.08 52.20 354.08 52.20 12 Nov 2008 332.91 52.59 333.91 52.59 334.91 52.59 335.91 52.59 336.91 52.59 337.91 52.59 338.91 52.59 339.91 52.59 340.91 52.59 341.91 52.59 342.91 52.59 343.91 52.59 344.91 52.59 345.91 52.59 346.91 52.59 347.91 52.59 348.91 52.59 349.91 52.59 350.91 52.59 351.91 52.59 352.91 52.59 13 Nov 2008 335.93 52.80 336.93 52.80 337.93 52.80 338.93 52.80 339.93 52.80 340.93 52.80 341.93 52.80 342.93 52.80 343.93 52.80 344.93 52.80 345.93 52.80 346.93 52.80 347.93 52.80 348.93 52.80 349.93 52.80 350.93 52.80 012.93 01.66 013.93 01.72 014.93 01.77 016.93 01.67 017.93 01.71 018.93 01.75 14 Nov 2008 337.72 53.01 338.72 53.01 339.72 53.01 340.72 53.01 341.72 53.01 342.72 53.01 343.72 53.01 344.72 53.01 345.72 53.01 346.72 53.01 347.72 53.01 348.72 53.01 349.72 53.01 003.72 01.67 004.72 01.75 005.72 01.83 006.72 01.90 007.72 01.77 008.72 01.84 009.72 01.90 010.72 01.96 011.72 02.01 012.72 02.06 013.72 02.11 014.72 02.16 015.72 02.20 016.72 02.24 017.72 02.07 018.72 02.10 019.72 02.13 020.72 02.16 15 Nov 2008 339.49 53.43 340.49 53.43 341.49 53.43 342.49 53.43 343.49 53.43 344.49 53.43 345.49 53.43 346.49 53.43 347.49 53.43 348.49 53.43 356.49 02.12 358.49 02.12 359.49 02.22 000.49 02.31 001.49 02.39 002.49 02.28 003.49 02.35 004.49 02.42 005.49 02.49 006.49 02.56 007.49 02.62 008.49 02.68 009.49 02.53 010.49 02.58 011.49 02.63 012.49 02.67 013.49 02.71 014.49 02.74 015.49 02.78 016.49 02.81 017.49 02.83 018.49 02.65 019.49 02.67 020.49 02.69 021.49 02.70 022.49 02.71 16 Nov 2008 341.23 53.67 342.23 53.67 343.23 53.67 344.23 53.67 345.23 53.67 346.23 53.67 347.23 53.67 348.23 53.67 349.23 02.24 350.23 02.37 351.23 02.30 352.23 02.42 353.23 02.54 354.23 02.65 355.23 02.56 356.23 02.66 357.23 02.76 358.23 02.85 359.23 02.73 000.23 02.82 001.23 02.89 002.23 02.97 003.23 03.04 004.23 02.90 005.23 02.96 006.23 03.02 007.23 03.07 008.23 03.12 009.23 03.17 010.23 03.21 011.23 03.05 012.23 03.08 013.23 03.11 014.23 03.14 015.23 03.16 016.23 03.18 017.23 03.20 018.23 03.22 019.23 03.23 020.23 03.24 021.23 03.04 022.23 03.04 023.23 03.04 024.23 03.04 17 Nov 2008 342.95 53.91 343.95 53.91 344.95 53.91 345.95 53.91 346.95 53.91 347.95 53.91 348.95 03.02 349.95 02.95 350.95 03.07 351.95 03.19 352.95 03.10 353.95 03.21 354.95 03.31 355.95 03.40 356.95 03.29 357.95 03.38 358.95 03.46 359.95 03.53 000.95 03.60 001.95 03.47 002.95 03.53 003.95 03.59 004.95 03.64 005.95 03.69 006.95 03.54 007.95 03.58 008.95 03.62 009.95 03.65 010.95 03.68 011.95 03.71 012.95 03.73 013.95 03.55 014.95 03.57 015.95 03.58 016.95 03.59 017.95 03.60 018.95 03.60 019.95 03.60 020.95 03.60 021.95 03.59 022.95 03.38 023.95 03.37 024.95 03.36 025.95 03.34 18 Nov 2008 344.64 53.97 345.64 53.97 346.64 53.97 347.64 53.97 348.64 03.61 349.64 03.54 350.64 03.66 351.64 03.77 352.64 03.68 353.64 03.78 354.64 03.87 355.64 03.76 356.64 03.84 357.64 03.92 358.64 04.00 359.64 03.87 000.64 03.93 001.64 03.99 002.64 04.04 003.64 03.90 004.64 03.94 005.64 03.98 006.64 04.02 007.64 04.06 008.64 04.09 009.64 03.91 010.64 03.94 011.64 03.96 012.64 03.97 013.64 03.99 014.64 03.99 015.64 03.80 016.64 03.80 017.64 03.80 018.64 03.80 019.64 03.79 020.64 03.78 021.64 03.77 022.64 03.76 023.64 03.74 024.64 03.72 025.64 03.49 026.64 03.46 027.64 03.43 19 Nov 2008 346.30 54.24 347.30 54.24 348.30 54.24 349.30 04.34 350.30 04.45 351.30 04.56 352.30 04.46 353.30 04.56 354.30 04.65 355.30 04.53 356.30 04.61 357.30 04.69 358.30 04.56 359.30 04.62 000.30 04.68 001.30 04.73 002.30 04.58 003.30 04.62 004.30 04.66 005.30 04.70 006.30 04.53 007.30 04.56 008.30 04.58 009.30 04.61 010.30 04.62 011.30 04.64 012.30 04.44 013.30 04.45 014.30 04.45 015.30 04.45 016.30 04.45 017.30 04.44 018.30 04.23 019.30 04.22 020.30 04.20 021.30 04.18 022.30 04.16 023.30 04.14 024.30 04.11 025.30 04.08 026.30 04.05 027.30 04.01 028.30 03.77 029.30 03.73 20 Nov 2008 347.94 54.53 348.94 54.53 349.94 05.26 350.94 05.37 351.94 05.47 352.94 05.36 353.94 05.45 354.94 05.33 355.94 05.41 356.94 05.48 357.94 05.34 358.94 05.40 359.94 05.45 000.94 05.50 001.94 05.34 002.94 05.38 003.94 05.42 004.94 05.25 005.94 05.28 006.94 05.30 007.94 05.32 008.94 05.33 009.94 05.14 010.94 05.15 011.94 05.15 012.94 05.15 013.94 05.15 014.94 04.94 015.94 04.93 016.94 04.92 017.94 04.91 018.94 04.89 019.94 04.87 020.94 04.84 021.94 04.61 022.94 04.58 023.94 04.55 024.94 04.51 025.94 04.48 026.94 04.43 027.94 04.39 028.94 04.34 029.94 04.30 030.94 04.24 21 Nov 2008 349.54 54.62 350.54 06.20 351.54 06.10 352.54 06.19 353.54 06.07 354.54 06.15 355.54 06.02 356.54 06.09 357.54 06.15 358.54 06.01 359.54 06.06 000.54 06.10 001.54 05.94 002.54 05.98 003.54 06.01 004.54 05.83 005.54 05.85 006.54 05.87 007.54 05.88 008.54 05.69 009.54 05.70 010.54 05.70 011.54 05.70 012.54 05.50 013.54 05.49 014.54 05.48 015.54 05.46 016.54 05.45 017.54 05.42 018.54 05.20 019.54 05.17 020.54 05.14 021.54 05.11 022.54 05.08 023.54 05.04 024.54 05.00 025.54 04.76 026.54 04.71 027.54 04.66 028.54 04.68 029.54 04.89 030.54 05.09 031.54 05.06 032.54 05.20 22 Nov 2008 352.01 07.02 353.01 06.91 354.01 06.99 355.01 06.86 356.01 06.93 357.01 06.79 358.01 06.84 359.01 06.69 000.01 06.73 001.01 06.77 002.01 06.60 003.01 06.63 004.01 06.65 005.01 06.47 006.01 06.48 007.01 06.49 008.01 06.30 009.01 06.30 010.01 06.30 011.01 06.30 012.01 06.09 013.01 06.08 014.01 06.06 015.01 06.04 016.01 05.82 017.01 05.80 018.01 05.77 019.01 05.74 020.01 05.70 021.01 05.67 022.01 05.43 023.01 05.39 024.01 05.36 025.01 05.46 026.01 05.70 027.01 05.90 028.01 06.05 029.01 06.15 030.01 06.22 031.01 06.26 032.01 06.47 033.01 06.44 23 Nov 2008 354.55 07.92 355.55 07.99 356.55 07.85 357.55 07.90 358.55 07.75 359.55 07.79 000.55 07.63 001.55 07.66 002.55 07.49 003.55 07.51 004.55 07.52 005.55 07.34 006.55 07.34 007.55 07.35 008.55 07.15 009.55 07.14 010.55 07.13 011.55 06.92 012.55 06.91 013.55 06.89 014.55 06.87 015.55 06.64 016.55 06.61 017.55 06.58 018.55 06.55 019.55 06.51 020.55 06.27 021.55 06.23 022.55 06.18 023.55 07.11 024.55 07.14 025.55 07.46 026.55 07.48 027.55 07.62 028.55 07.68 029.55 07.89 030.55 07.84 031.55 07.94 032.55 08.00 033.55 08.02 034.55 08.21 24 Nov 2008 355.05 08.66 356.05 08.53 357.05 08.58 358.05 08.43 359.05 08.48 000.05 08.31 001.05 08.34 002.05 08.17 003.05 08.19 004.05 08.01 005.05 08.02 006.05 07.83 007.05 07.83 008.05 07.83 009.05 07.62 010.05 07.61 011.05 07.60 012.05 07.38 013.05 07.36 014.05 07.33 015.05 07.11 016.05 07.08 017.05 07.04 018.05 07.01 019.05 06.77 020.05 06.73 021.05 06.68 022.05 06.64 023.05 06.59 024.05 06.33 025.05 06.28 026.05 09.13 027.05 09.16 028.05 09.19 029.05 09.29 030.05 09.28 031.05 09.37 032.05 09.39 033.05 09.34 034.05 09.44 035.05 09.49 036.05 09.30 25 Nov 2008 356.53 09.66 357.53 09.51 358.53 09.36 359.53 09.40 000.53 09.24 001.53 09.07 002.53 09.09 003.53 08.91 004.53 08.92 005.53 08.73 006.53 08.73 007.53 08.53 008.53 08.52 009.53 08.51 010.53 08.30 011.53 08.28 012.53 08.26 013.53 08.04 014.53 08.01 015.53 07.98 016.53 07.74 017.53 07.71 018.53 07.67 019.53 07.42 020.53 07.38 021.53 07.33 022.53 07.28 023.53 07.03 024.53 06.97 025.53 06.91 026.53 06.85 027.53 06.79 028.53 11.29 029.53 11.26 030.53 11.29 031.53 11.30 032.53 11.16 033.53 11.09 034.53 11.14 035.53 11.10 036.53 11.01 037.53 10.85 26 Nov 2008 357.97 10.21 358.97 10.26 359.97 10.10 000.97 09.94 001.97 09.77 002.97 09.79 003.97 09.61 004.97 09.62 005.97 09.43 006.97 09.43 007.97 09.23 008.97 09.22 009.97 09.01 010.97 09.00 011.97 08.78 012.97 08.75 013.97 08.53 014.97 08.50 015.97 08.46 016.97 08.23 017.97 08.19 018.97 08.15 019.97 07.90 020.97 07.85 021.97 07.80 022.97 07.75 023.97 07.49 024.97 07.44 025.97 07.37 026.97 07.31 027.97 07.05 028.97 06.98 029.97 06.91 030.97 13.44 031.97 13.30 032.97 13.14 033.97 12.97 034.97 12.75 035.97 12.77 036.97 12.67 037.97 12.46 038.97 12.39 27 Nov 2008 359.38 11.09 000.38 10.94 001.38 10.78 002.38 10.62 003.38 10.45 004.38 10.47 005.38 10.28 006.38 10.09 007.38 10.10 008.38 09.90 009.38 09.89 010.38 09.68 011.38 09.47 012.38 09.45 013.38 09.43 014.38 09.20 015.38 09.17 016.38 08.94 017.38 23.94 018.38 08.67 019.38 08.62 020.38 08.58 021.38 08.33 022.38 08.28 023.38 08.23 024.38 07.97 025.38 07.91 026.38 07.85 027.38 07.79 028.38 07.52 029.38 07.45 030.38 07.38 031.38 07.31 032.38 07.04 033.38 06.96 034.38 06.88 035.38 14.80 036.38 14.60 037.38 14.47 038.38 14.25 039.38 14.06 040.38 13.73 28 Nov 2008 000.76 11.65 001.76 11.50 002.76 11.35 003.76 11.19 004.76 11.23 005.76 11.05 006.76 10.87 007.76 10.69 008.76 10.69 009.76 10.49 010.76 10.29 011.76 10.28 012.76 10.07 013.76 10.05 014.76 09.83 015.76 09.60 016.76 09.57 017.76 09.54 018.76 09.31 019.76 24.34 020.76 24.31 021.76 24.35 022.76 24.38 023.76 24.26 024.76 24.24 025.76 24.15 026.76 23.90 027.76 23.66 028.76 22.70 029.76 07.91 030.76 07.85 031.76 07.78 032.76 07.50 033.76 07.43 034.76 07.35 035.76 07.27 036.76 06.99 037.76 06.91 038.76 16.16 039.76 15.83 040.76 15.45 041.76 15.30 29 Nov 2008 002.70 12.26 003.70 12.13 004.70 11.99 005.70 11.84 006.70 11.68 007.70 11.51 008.70 11.34 009.70 11.15 010.70 10.97 011.70 10.97 012.70 10.77 013.70 10.57 014.70 10.56 015.70 10.34 016.70 10.12 017.70 10.10 018.70 09.87 019.70 09.84 020.70 09.60 021.70 09.57 022.70 24.63 023.70 24.66 024.70 24.51 025.70 24.68 026.70 24.54 027.70 24.53 028.70 24.41 029.70 24.15 030.70 23.90 031.70 23.66 032.70 23.21 033.70 22.97 034.70 21.93 035.70 21.07 036.70 20.26 037.70 19.50 038.70 18.77 039.70 07.22 040.70 07.14 041.70 17.36 042.70 16.87 30 Nov 2008 004.02 30.66 005.02 30.49 006.02 30.32 007.02 12.04 008.02 11.90 009.02 11.75 010.02 11.60 011.02 11.43 012.02 11.26 013.02 11.08 014.02 10.89 015.02 10.70 016.02 10.70 017.02 10.50 018.02 10.29 019.02 10.27 020.02 10.05 021.02 09.83 022.02 09.80 023.02 09.57 024.02 09.54 025.02 09.30 026.02 24.69 027.02 24.87 028.02 24.80 029.02 24.70 030.02 24.80 031.02 24.58 032.02 24.32 033.02 24.06 034.02 23.81 035.02 23.55 036.02 23.31 037.02 23.07 038.02 22.62 039.02 22.17 040.02 21.06 041.02 20.21 042.02 19.61 043.02 18.85 044.02 18.33 01 Dec 2008 005.30 31.18 006.30 31.00 007.30 30.82 008.30 30.84 009.30 30.66 010.30 30.49 011.30 30.52 012.30 11.65 013.30 11.50 014.30 11.35 015.30 11.18 016.30 11.01 017.30 10.83 018.30 10.65 019.30 10.46 020.30 10.46 021.30 10.26 022.30 10.05 023.30 10.03 024.30 09.82 025.30 09.59 026.30 09.57 027.30 09.34 028.30 09.31 029.30 09.07 030.30 25.22 031.30 25.14 032.30 25.13 033.30 25.09 034.30 24.82 035.30 24.56 036.30 24.09 037.30 23.83 038.30 23.58 039.30 23.45 040.30 23.63 041.30 22.64 042.30 22.39 043.30 21.74 044.30 20.65 045.30 19.81 02 Dec 2008 006.56 31.44 007.56 31.45 008.56 31.26 009.56 31.07 010.56 30.88 011.56 30.90 012.56 30.72 013.56 30.74 014.56 30.57 015.56 30.40 016.56 10.79 017.56 10.65 018.56 10.50 019.56 10.35 020.56 10.38 021.56 10.21 022.56 10.03 023.56 09.84 024.56 09.65 025.56 09.65 026.56 09.45 027.56 09.24 028.56 09.23 029.56 09.01 030.56 08.99 031.56 08.77 032.56 08.74 033.56 08.50 034.56 08.47 035.56 25.10 036.56 24.82 037.56 24.55 038.56 24.28 039.56 24.01 040.56 23.73 041.56 23.67 042.56 23.60 043.56 23.71 044.56 22.55 045.56 22.30 046.56 06.81 03 Dec 2008 007.79 32.03 008.79 31.82 009.79 31.62 010.79 31.42 011.79 31.42 012.79 31.22 013.79 31.02 014.79 31.03 015.79 30.84 016.79 30.85 017.79 30.67 018.79 30.69 019.79 10.27 020.79 10.16 021.79 10.03 022.79 09.89 023.79 09.75 024.79 09.59 025.79 09.43 026.79 09.26 027.79 09.28 028.79 09.10 029.79 08.91 030.79 08.91 031.79 08.71 032.79 08.51 033.79 08.50 034.79 08.28 035.79 08.26 036.79 08.04 037.79 08.01 038.79 07.79 039.79 07.75 040.79 24.53 041.79 24.06 042.79 24.04 043.79 23.96 044.79 23.93 045.79 07.08 046.79 06.83 047.79 06.77 04 Dec 2008 009.18 32.63 010.18 32.41 011.18 32.00 012.18 31.98 013.18 31.76 014.18 31.55 015.18 31.33 016.18 31.32 017.18 31.11 018.18 31.11 019.18 31.11 020.18 30.91 021.18 30.92 022.18 30.73 023.18 09.42 024.18 09.33 025.18 09.22 026.18 09.10 027.18 08.97 028.18 08.84 029.18 08.69 030.18 08.54 031.18 08.38 032.18 08.41 033.18 08.23 034.18 08.05 035.18 08.07 036.18 07.87 037.18 07.88 038.18 07.68 039.18 07.67 040.18 07.46 041.18 07.44 042.18 07.22 043.18 07.20 044.18 06.97 045.18 06.94 046.18 06.71 047.18 06.67 048.18 06.63 05 Dec 2008 010.35 33.20 011.35 32.76 012.35 32.53 013.35 32.29 014.35 32.05 015.35 31.82 016.35 31.78 017.35 31.55 018.35 31.52 019.35 31.30 020.35 31.27 021.35 31.05 022.35 31.04 023.35 31.03 024.35 31.02 025.35 08.32 026.35 08.26 027.35 08.19 028.35 08.11 029.35 08.01 030.35 07.90 031.35 07.78 032.35 07.66 033.35 07.72 034.35 07.58 035.35 07.42 036.35 07.47 037.35 07.30 038.35 07.13 039.35 07.15 040.35 06.97 041.35 06.98 042.35 06.79 043.35 06.79 044.35 06.59 045.35 06.58 046.35 06.37 047.35 06.35 048.35 06.33 049.35 06.11 06 Dec 2008 011.49 33.64 012.49 33.18 013.49 32.72 014.49 32.46 015.49 32.20 016.49 32.14 017.49 31.88 018.49 31.62 019.49 31.57 020.49 31.52 021.49 31.27 022.49 31.22 023.49 31.18 024.49 31.14 025.49 31.11 026.49 07.17 027.49 07.16 028.49 07.14 029.49 07.10 030.49 07.04 031.49 06.97 032.49 06.89 033.49 06.80 034.49 06.70 035.49 06.79 036.49 06.67 037.49 06.54 038.49 06.40 039.49 06.46 040.49 06.30 041.49 06.35 042.49 06.18 043.49 06.01 044.49 06.04 045.49 05.85 046.49 05.87 047.49 05.88 048.49 05.68 049.49 05.68 050.49 05.48 07 Dec 2008 012.85 34.03 015.85 42.38 016.85 41.90 017.85 41.42 018.85 40.94 019.85 40.65 020.85 40.37 021.85 40.29 022.85 40.01 023.85 39.93 024.85 39.66 025.85 39.59 026.85 39.52 027.85 39.46 028.85 39.40 029.85 39.15 030.85 39.11 035.85 05.84 036.85 05.76 037.85 05.86 038.85 05.76 039.85 05.65 040.85 05.73 041.85 05.60 042.85 05.46 043.85 05.52 044.85 05.37 045.85 05.42 046.85 05.26 047.85 05.29 048.85 05.12 049.85 05.14 050.85 05.16 051.85 04.97 08 Dec 2008 013.94 51.99 014.94 51.99 015.94 51.99 016.94 51.99 017.94 51.99 018.94 51.99 019.94 51.99 020.94 51.99 021.94 51.99 022.94 51.99 023.94 51.99 024.94 51.99 025.94 51.99 026.94 51.99 027.94 51.99 028.94 51.99 029.94 51.99 030.94 51.99 031.94 51.99 032.94 51.99 033.94 51.99 034.94 51.99 035.94 51.99 036.94 51.99 037.94 51.99 038.94 51.99 039.94 51.99 040.94 51.99 041.94 51.99 042.94 51.99 043.94 04.56 044.94 04.63 045.94 04.51 046.94 04.57 047.94 04.43 048.94 04.48 049.94 04.33 050.94 04.37 051.94 04.21 052.94 04.24 09 Dec 2008 015.01 51.88 016.01 51.88 017.01 51.88 018.01 51.88 019.01 51.88 020.01 51.88 021.01 51.88 022.01 51.88 023.01 51.88 024.01 51.88 025.01 51.88 026.01 51.88 027.01 51.88 028.01 51.88 029.01 51.88 030.01 51.88 031.01 51.88 032.01 51.88 033.01 51.88 034.01 51.88 035.01 51.88 036.01 51.88 037.01 51.88 038.01 51.88 039.01 51.88 040.01 51.88 041.01 51.88 042.01 51.88 043.01 51.88 044.01 51.88 045.01 51.88 046.01 03.77 047.01 03.66 048.01 03.74 049.01 03.62 050.01 03.68 051.01 03.75 052.01 03.60 053.01 03.65 054.01 03.50 10 Dec 2008 016.05 51.77 017.05 51.77 018.05 51.77 019.05 51.77 020.05 51.77 021.05 51.77 022.05 51.77 023.05 51.77 024.05 51.77 025.05 51.77 026.05 51.77 027.05 51.77 028.05 51.77 029.05 51.77 030.05 51.77 031.05 51.77 032.05 51.77 033.05 51.77 034.05 51.77 035.05 51.77 036.05 51.77 037.05 51.77 038.05 51.77 039.05 51.77 040.05 51.77 041.05 51.77 042.05 51.77 043.05 51.77 044.05 51.77 045.05 51.77 046.05 51.77 047.05 02.97 048.05 02.87 049.05 02.96 050.05 03.05 051.05 02.93 052.05 03.00 053.05 02.87 054.05 02.94 055.05 02.99 11 Dec 2008 016.44 51.68 017.44 51.68 018.44 51.68 019.44 51.68 020.44 42.41 021.44 41.71 022.44 41.00 023.44 51.68 024.44 51.68 025.44 51.68 026.44 51.68 027.44 51.68 028.44 51.68 029.44 51.68 030.44 51.68 031.44 51.68 032.44 51.68 033.44 51.68 034.44 51.68 035.44 51.68 036.44 51.68 037.44 51.68 038.44 51.68 039.44 51.68 040.44 51.68 041.44 51.68 042.44 51.68 043.44 51.68 044.44 51.68 045.44 51.68 046.44 51.68 047.44 02.17 048.44 02.29 049.44 02.19 050.44 02.29 051.44 02.39 052.44 02.27 053.44 02.35 054.44 02.23 055.44 02.30 056.44 02.36 12 Dec 2008 017.44 51.61 018.44 51.61 019.44 51.61 020.44 51.61 021.44 51.61 022.44 51.61 023.44 51.61 024.44 51.61 025.44 51.61 026.44 51.61 027.44 51.61 028.44 51.61 029.44 51.61 030.44 51.61 031.44 51.61 032.44 51.61 033.44 51.61 034.44 51.61 035.44 51.61 036.44 51.61 037.44 51.61 038.44 51.61 039.44 51.61 040.44 51.61 041.44 51.61 042.44 51.61 043.44 51.61 044.44 51.61 045.44 51.61 046.44 51.61 047.44 51.61 048.44 01.54 049.44 01.66 050.44 01.57 051.44 01.67 052.44 01.57 053.44 01.66 054.44 01.75 055.44 01.83 056.44 01.71 057.44 01.78 13 Dec 2008 018.41 51.74 019.41 51.74 020.41 51.74 021.41 51.74 022.41 51.74 023.41 51.74 024.41 51.74 025.41 51.74 026.41 51.74 027.41 51.74 028.41 51.74 029.41 51.74 030.41 51.74 031.41 51.74 032.41 51.74 033.41 51.74 034.41 51.74 035.41 51.74 036.41 51.74 037.41 51.74 038.41 51.74 039.41 51.74 040.41 51.74 041.41 51.74 042.41 51.74 043.41 51.74 044.41 51.74 045.41 51.74 046.41 51.74 047.41 51.74 048.41 01.08 049.41 01.21 050.41 01.13 051.41 01.24 052.41 01.34 053.41 01.24 054.41 01.34 055.41 01.43 056.41 01.51 057.41 01.39 058.41 01.47 14 Dec 2008 019.37 51.69 020.37 51.69 021.37 51.69 022.37 51.69 023.37 51.69 024.37 51.69 025.37 51.69 026.37 51.69 027.37 51.69 028.37 51.69 029.37 51.69 030.37 51.69 031.37 51.69 032.37 51.69 033.37 51.69 034.37 51.69 035.37 51.69 036.37 51.69 037.37 51.69 038.37 51.69 039.37 51.69 040.37 51.69 041.37 51.69 042.37 51.69 043.37 51.69 044.37 51.69 045.37 51.69 046.37 51.69 057.37 01.07 058.37 01.15 059.37 01.02 15 Dec 2008 020.30 51.85 021.30 51.85 022.30 51.85 023.30 51.85 024.30 51.85 025.30 51.85 026.30 51.85 027.30 51.85 028.30 51.85 029.30 51.85 030.30 51.85 031.30 51.85 032.30 51.85 033.30 51.85 034.30 51.85 035.30 51.85 036.30 51.85 037.30 51.85 038.30 51.85 039.30 51.85 040.30 51.85 041.30 51.85 042.30 51.85 043.30 51.85 044.30 51.85 045.30 51.85 046.30 51.85 16 Dec 2008 020.51 52.22 021.51 52.22 022.51 52.22 023.51 52.22 024.51 52.22 025.51 52.22 026.51 52.22 027.51 52.22 028.51 52.22 029.51 52.22 030.51 52.22 031.51 52.22 032.51 52.22 033.51 52.22 034.51 52.22 035.51 52.22 036.51 52.22 037.51 52.22 038.51 52.22 039.51 52.22 040.51 52.22 041.51 52.22 042.51 52.22 043.51 52.22 044.51 52.22 045.51 52.22 17 Dec 2008 021.41 52.40 022.41 52.40 023.41 52.40 024.41 52.40 025.41 52.40 026.41 52.40 027.41 52.40 028.41 52.40 029.41 52.40 030.41 52.40 031.41 52.40 032.41 52.40 033.41 52.40 034.41 52.40 035.41 52.40 036.41 52.40 037.41 52.40 038.41 52.40 039.41 52.40 040.41 52.40 041.41 52.40 042.41 52.40 043.41 52.40 044.41 52.40 18 Dec 2008 022.28 53.00 023.28 53.00 024.28 53.00 025.28 53.00 026.28 53.00 027.28 53.00 028.28 53.00 029.28 53.00 030.28 53.00 031.28 53.00 032.28 53.00 033.28 53.00 034.28 53.00 035.28 53.00 036.28 53.00 037.28 53.00 038.28 53.00 039.28 53.00 040.28 53.00 041.28 53.00 042.28 53.00 19 Dec 2008 023.14 53.59 024.14 53.59 025.14 53.59 026.14 53.59 027.14 53.59 028.14 53.59 029.14 53.59 030.14 53.59 031.14 53.59 032.14 53.59 033.14 53.59 034.14 53.59 035.14 53.59 036.14 53.59 037.14 53.59 038.14 53.59 039.14 53.59 040.14 53.59 041.14 53.59 058.14 01.93 059.14 02.01 060.14 02.08 061.14 02.16 062.14 02.03 063.14 02.10 064.14 02.16 20 Dec 2008 023.33 54.60 024.33 54.60 025.33 54.60 026.33 54.60 027.33 54.60 028.33 54.60 029.33 54.60 030.33 54.60 031.33 54.60 032.33 54.60 033.33 54.60 034.33 54.60 035.33 54.60 036.33 54.60 037.33 54.60 038.33 54.60 039.33 54.60 047.33 02.10 049.33 02.13 050.33 02.24 051.33 02.35 052.33 02.45 053.33 02.55 054.33 02.64 055.33 02.73 056.33 02.82 057.33 02.91 058.33 02.79 059.33 02.87 060.33 02.94 061.33 03.01 062.33 03.08 063.33 03.14 064.33 03.21 065.33 03.26 066.33 03.32 21 Dec 2008 024.76 55.01 025.76 55.01 026.76 55.01 027.76 55.01 028.76 55.01 029.76 55.01 030.76 55.01 031.76 55.01 032.76 55.01 033.76 55.01 034.76 55.01 035.76 55.01 036.76 55.01 047.76 02.49 048.76 02.60 049.76 02.71 050.76 02.81 051.76 02.91 052.76 03.00 053.76 02.90 054.76 02.99 055.76 03.07 056.76 03.15 057.76 03.23 058.76 03.31 059.76 03.38 060.76 03.45 061.76 03.52 062.76 03.58 063.76 03.65 064.76 03.70 065.76 03.76 066.76 03.81 22 Dec 2008 026.13 55.03 027.13 55.03 028.13 55.03 029.13 55.03 030.13 55.03 031.13 55.03 032.13 55.03 033.13 55.03 034.13 55.03 046.13 02.50 047.13 02.61 048.13 02.72 049.13 02.62 050.13 02.72 051.13 02.82 052.13 02.91 053.13 03.00 054.13 03.08 055.13 03.17 056.13 03.25 057.13 03.32 058.13 03.40 059.13 03.47 060.13 03.54 061.13 03.60 062.13 03.66 063.13 03.72 064.13 03.78 065.13 03.83 066.13 03.88 067.13 03.93 068.13 03.97 23 Dec 2008 027.44 55.04 028.44 55.04 029.44 55.04 030.44 55.04 031.44 55.04 043.44 02.43 045.44 02.45 046.44 02.55 047.44 02.66 048.44 02.75 049.44 02.85 050.44 02.94 051.44 03.03 052.44 03.12 053.44 03.20 054.44 03.28 055.44 03.36 056.44 03.43 057.44 03.50 058.44 03.57 059.44 03.64 060.44 03.70 061.44 03.76 062.44 03.82 063.44 03.87 064.44 03.92 065.44 03.97 066.44 04.01 067.44 04.06 068.44 04.10 069.44 04.13 24 Dec 2008 028.22 55.22 029.22 55.22 043.22 02.63 044.22 02.74 045.22 02.84 046.22 02.94 047.22 03.03 048.22 03.13 049.22 03.22 050.22 03.30 051.22 03.39 052.22 03.47 053.22 03.54 054.22 03.62 055.22 03.69 056.22 03.76 057.22 03.83 058.22 03.89 059.22 03.95 060.22 04.01 061.22 04.06 062.22 04.12 063.22 04.17 064.22 04.21 065.22 04.26 066.22 04.30 067.22 04.34 068.22 04.37 069.22 04.40 070.22 04.43 25 Dec 2008 040.45 02.63 041.45 02.73 042.45 02.84 043.45 02.94 044.45 03.03 045.45 03.13 046.45 03.22 047.45 03.31 048.45 03.39 049.45 03.47 050.45 03.55 051.45 03.63 052.45 03.70 053.45 03.77 054.45 03.84 055.45 03.91 056.45 03.97 057.45 04.03 058.45 04.08 059.45 04.14 060.45 04.19 061.45 04.24 062.45 04.28 063.45 04.33 064.45 04.37 065.45 04.40 066.45 04.44 067.45 04.47 068.45 04.50 069.45 04.52 070.45 04.55 071.45 04.57 26 Dec 2008 037.64 02.64 038.64 02.75 039.64 02.85 040.64 02.95 041.64 03.05 042.64 03.14 043.64 03.23 044.64 03.32 045.64 03.41 046.64 03.49 047.64 03.57 048.64 03.65 049.64 03.72 050.64 03.79 051.64 03.86 052.64 03.93 053.64 03.99 054.64 04.05 055.64 04.11 056.64 04.16 057.64 04.21 058.64 04.26 059.64 04.31 060.64 04.35 061.64 04.40 062.64 04.43 063.64 04.47 064.64 04.50 065.64 04.53 066.64 04.56 067.64 04.58 068.64 04.60 069.64 04.62 070.64 04.64 071.64 04.65 27 Dec 2008 034.78 02.67 035.78 02.77 036.78 02.87 037.78 02.97 038.78 03.07 039.78 03.17 040.78 03.26 041.78 03.34 042.78 03.43 043.78 03.51 044.78 03.59 045.78 03.67 046.78 03.74 047.78 03.82 048.78 03.88 049.78 03.95 050.78 04.01 051.78 04.07 052.78 04.13 053.78 04.19 054.78 04.24 055.78 04.29 056.78 04.33 057.78 04.38 058.78 04.42 059.78 04.46 060.78 04.49 061.78 04.53 062.78 04.56 063.78 04.58 064.78 04.61 065.78 04.63 066.78 04.65 067.78 04.66 068.78 04.68 069.78 04.69 070.78 04.69 071.78 04.70 072.78 04.90 073.78 04.90 28 Dec 2008 032.51 02.76 033.51 02.86 034.51 02.97 035.51 03.06 036.51 03.16 037.51 03.25 038.51 03.34 039.51 03.42 040.51 03.51 041.51 03.59 042.51 03.66 043.51 03.74 044.51 03.81 045.51 03.88 046.51 03.95 047.51 04.01 048.51 04.07 049.51 04.13 050.51 04.18 051.51 04.24 052.51 04.29 053.51 04.33 054.51 04.38 055.51 04.42 056.51 04.46 057.51 04.49 058.51 04.53 059.51 04.56 060.51 04.59 061.51 04.61 062.51 04.63 063.51 04.65 064.51 04.67 065.51 04.68 066.51 04.69 067.51 04.70 068.51 04.70 069.51 04.91 070.51 04.90 071.51 04.90 072.51 04.89 073.51 04.88 074.51 04.87