;;File created using SAA zone 5 
02 Jul 2007 226.38 53.19 227.38 53.19 228.38 53.19 229.38 53.19 230.38 53.19 231.38 53.19 232.38 53.19 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19
03 Jul 2007 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40
04 Jul 2007 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40
05 Jul 2007 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42
06 Jul 2007 229.08 53.44 230.08 53.44 231.08 53.44 232.08 53.44 233.08 53.44 234.08 53.44 235.08 53.44 236.08 53.44 237.08 53.44 238.08 53.44 239.08 53.44
07 Jul 2007 229.74 53.47 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47 239.74 53.47
08 Jul 2007 230.39 53.52 231.39 53.52 232.39 53.52 233.39 53.52 234.39 53.52 235.39 53.52 236.39 53.52 237.39 53.52 238.39 53.52 239.39 53.52 240.39 53.52
09 Jul 2007 231.04 53.58 232.04 53.58 233.04 53.58 234.04 53.58 235.04 53.58 236.04 53.58 237.04 53.58 238.04 53.58 239.04 53.58 240.04 53.58 241.04 53.58
10 Jul 2007 231.68 53.65 232.68 53.65 233.68 53.65 234.68 53.65 235.68 53.65 236.68 53.65 237.68 53.65 238.68 53.65 239.68 53.65 240.68 53.65 241.68 53.65
11 Jul 2007 232.32 53.93 233.32 53.93 234.32 53.93 235.32 53.93 236.32 53.93 237.32 53.93 238.32 53.93 239.32 53.93 240.32 53.93 241.32 53.93 242.32 53.93
12 Jul 2007 232.95 54.04 233.95 54.04 234.95 54.04 235.95 54.04 236.95 54.04 237.95 54.04 238.95 54.04 239.95 54.04 240.95 54.04 241.95 54.04 242.95 54.04
13 Jul 2007 233.57 54.15 234.57 54.15 235.57 54.15 236.57 54.15 237.57 54.15 238.57 54.15 239.57 54.15 240.57 54.15 241.57 54.15 242.57 54.15 243.57 54.15
14 Jul 2007 234.19 54.49 235.19 54.49 236.19 54.49 237.19 54.49 238.19 54.49 239.19 54.49 240.19 54.49 241.19 54.49 242.19 54.49 243.19 54.49 244.19 54.49
15 Jul 2007 234.81 54.63 235.81 54.63 236.81 54.63 237.81 54.63 238.81 54.63 239.81 54.63 240.81 54.63 241.81 54.63 242.81 54.63 243.81 54.63 244.81 54.63
16 Jul 2007 235.42 54.99 236.42 54.99 237.42 54.99 238.42 54.99 239.42 54.99 240.42 54.99 241.42 54.99 242.42 54.99 243.42 54.99 244.42 54.99 245.42 54.99
17 Jul 2007 236.02 55.15 237.02 55.15 238.02 55.15 239.02 55.15 240.02 55.15 241.02 55.15 242.02 55.15 243.02 55.15 244.02 55.15 245.02 55.15 246.02 55.15
18 Jul 2007 236.63 55.52 237.63 55.52 238.63 55.52 239.63 55.52 240.63 55.52 241.63 55.52 242.63 55.52 243.63 55.52 244.63 55.52 245.63 55.52 246.63 55.52
19 Jul 2007 237.23 55.67 238.23 55.67 239.23 55.67 240.23 55.67 241.23 55.67 242.23 55.67 243.23 55.67 244.23 55.67 245.23 55.67 246.23 55.67 247.23 55.67
20 Jul 2007 237.82 56.00 238.82 56.00 239.82 56.00 240.82 56.00 241.82 56.00 242.82 56.00 243.82 56.00 244.82 56.00 245.82 56.00 246.82 56.00 247.82 56.00
21 Jul 2007 238.42 56.10 239.42 56.10 240.42 56.10 241.42 56.10 242.42 56.10 243.42 56.10 244.42 56.10 245.42 56.10 246.42 56.10 247.42 56.10 248.42 56.10
22 Jul 2007 239.01 56.16 240.01 56.16 241.01 56.16 242.01 56.16 243.01 56.16 244.01 56.16 245.01 56.16 246.01 56.16 247.01 56.16 248.01 56.16 249.01 56.16
23 Jul 2007 239.60 56.16 240.60 56.16 241.60 56.16 242.60 56.16 243.60 56.16 244.60 56.16 245.60 56.16 246.60 56.16 247.60 56.16 248.60 56.16
24 Jul 2007 240.18 56.11 241.18 56.11 242.18 56.11 243.18 56.11 244.18 56.11 245.18 56.11 246.18 56.11 247.18 56.11 248.18 56.11 249.18 56.11 250.18 56.11
25 Jul 2007 240.77 56.02 241.77 56.02 242.77 56.02 243.77 56.02 244.77 56.02 245.77 56.02 246.77 56.02 247.77 56.02 248.77 56.02 249.77 56.02 250.77 56.02
26 Jul 2007 241.35 55.69 242.35 55.69 243.35 55.69 244.35 55.69 245.35 55.69 246.35 55.69 247.35 55.69 248.35 55.69 249.35 55.69 250.35 55.69 251.35 55.69
27 Jul 2007 241.93 55.54 242.93 55.54 243.93 55.54 244.93 55.54 245.93 55.54 246.93 55.54 247.93 55.54 248.93 55.54 249.93 55.54 250.93 55.54 251.93 55.54
28 Jul 2007 242.51 55.18 243.51 55.18 244.51 55.18 245.51 55.18 246.51 55.18 247.51 55.18 248.51 55.18 249.51 55.18 250.51 55.18 251.51 55.18 252.51 55.18
29 Jul 2007 243.08 55.01 244.08 55.01 245.08 55.01 246.08 55.01 247.08 55.01 248.08 55.01 249.08 55.01 250.08 55.01 251.08 55.01 252.08 55.01 253.08 55.01
30 Jul 2007 243.66 54.65 244.66 54.65 245.66 54.65 246.66 54.65 247.66 54.65 248.66 54.65 249.66 54.65 250.66 54.65 251.66 54.65 252.66 54.65 253.66 54.65
31 Jul 2007 244.24 54.51 245.24 54.51 246.24 54.51 247.24 54.51 248.24 54.51 249.24 54.51 250.24 54.51 251.24 54.51 252.24 54.51 253.24 54.51 254.24 54.51
01 Aug 2007 244.81 54.17 245.81 54.17 246.81 54.17 247.81 54.17 248.81 54.17 249.81 54.17 250.81 54.17 251.81 54.17 252.81 54.17 253.81 54.17 254.81 54.17
02 Aug 2007 245.39 54.05 246.39 54.05 247.39 54.05 248.39 54.05 249.39 54.05 250.39 54.05 251.39 54.05 252.39 54.05 253.39 54.05 254.39 54.05 255.39 54.05
03 Aug 2007 245.96 53.95 246.96 53.95 247.96 53.95 248.96 53.95 249.96 53.95 250.96 53.95 251.96 53.95 252.96 53.95 253.96 53.95 254.96 53.95 255.96 53.95
04 Aug 2007 236.54 53.66 237.54 53.66 238.54 53.66 239.54 53.66 240.54 53.66 241.54 53.66 242.54 53.66 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66
05 Aug 2007 237.11 53.59 238.11 53.59 239.11 53.59 240.11 53.59 241.11 53.59 242.11 53.59 243.11 53.59 244.11 53.59 245.11 53.59 246.11 53.59 247.11 53.59 248.11 53.59 249.11 53.59 250.11 53.59 251.11 53.59 252.11 53.59 253.11 53.59 254.11 53.59 255.11 53.59 256.11 53.59 257.11 53.59 258.11 53.59 259.11 53.59 260.11 53.59 261.11 53.59 262.11 53.59 263.11 53.59 264.11 53.59 265.11 53.59 266.11 53.59 267.11 53.59
06 Aug 2007 237.69 53.53 238.69 53.53 239.69 53.53 240.69 53.53 241.69 53.53 242.69 53.53 243.69 53.53 244.69 53.53 245.69 53.53 246.69 53.53 247.69 53.53 248.69 53.53 249.69 53.53 250.69 53.53 251.69 53.53 252.69 53.53 253.69 53.53 254.69 53.53 255.69 53.53 256.69 53.53 257.69 53.53 258.69 53.53 259.69 53.53 260.69 53.53 261.69 53.53 262.69 53.53 263.69 53.53 264.69 53.53 265.69 53.53 266.69 53.53 267.69 53.53
07 Aug 2007 238.26 53.48 239.26 53.48 240.26 53.48 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48
08 Aug 2007 238.84 53.44 239.84 53.44 240.84 53.44 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44
09 Aug 2007 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42
10 Aug 2007 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40
11 Aug 2007 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40
12 Aug 2007 241.16 53.19 242.16 53.19 243.16 53.19 244.16 53.19 245.16 53.19 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19
13 Aug 2007 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40
14 Aug 2007 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40
15 Aug 2007 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41
16 Aug 2007 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42
17 Aug 2007 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43
18 Aug 2007 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43
19 Aug 2007 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43
20 Aug 2007 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43
21 Aug 2007 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43
22 Aug 2007 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42
23 Aug 2007 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41
24 Aug 2007 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40
25 Aug 2007 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40
26 Aug 2007 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19
27 Aug 2007 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19
28 Aug 2007 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40
29 Aug 2007 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41
30 Aug 2007 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44
31 Aug 2007 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47
01 Sep 2007 252.19 53.51 253.19 53.51 254.19 53.51 255.19 53.51 256.19 53.51 257.19 53.51 258.19 53.51 259.19 53.51 260.19 53.51 261.19 53.51 262.19 53.51 263.19 53.51 264.19 53.51 265.19 53.51 266.19 53.51 267.19 53.51 268.19 53.51 269.19 53.51 270.19 53.51 271.19 53.51 272.19 53.51 273.19 53.51 274.19 53.51 275.19 53.51 276.19 53.51 277.19 53.51 278.19 53.51 279.19 53.51 280.19 53.51 281.19 53.51 282.19 53.51 283.19 53.51 284.19 53.51 285.19 53.51 286.19 53.51 287.19 53.51 288.19 53.51 289.19 53.51 290.19 53.51 291.19 53.51 292.19 53.51
02 Sep 2007 252.69 53.57 253.69 53.57 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57 258.69 53.57 259.69 53.57 260.69 53.57 261.69 53.57 262.69 53.57 263.69 53.57 264.69 53.57 265.69 53.57 266.69 53.57 267.69 53.57 268.69 53.57 269.69 53.57 270.69 53.57 271.69 53.57 272.69 53.57 273.69 53.57 274.69 53.57 275.69 53.57 276.69 53.57 277.69 53.57 278.69 53.57 279.69 53.57 280.69 53.57 281.69 53.57 282.69 53.57 283.69 53.57 284.69 53.57 285.69 53.57 286.69 53.57 287.69 53.57 288.69 53.57 289.69 53.57 290.69 53.57 291.69 53.57 292.69 53.57 293.69 53.57 294.69 53.57
03 Sep 2007 253.38 53.64 254.38 53.64 255.38 53.64 256.38 53.64 257.38 53.64 258.38 53.64 259.38 53.64 260.38 53.64 261.38 53.64 262.38 53.64 263.38 53.64 264.38 53.64 265.38 53.64 266.38 53.64 267.38 53.64 268.38 53.64 269.38 53.64 270.38 53.64 271.38 53.64 272.38 53.64 273.38 53.64 274.38 53.64 275.38 53.64 276.38 53.64 277.38 53.64 278.38 53.64 279.38 53.64 280.38 53.64 281.38 53.64 282.38 53.64 283.38 53.64 284.38 53.64 285.38 53.64 286.38 53.64 287.38 53.64 288.38 53.64 289.38 53.64 290.38 53.64 291.38 53.64 292.38 53.64 293.38 53.64 294.38 53.64 295.38 53.64
04 Sep 2007 253.88 53.72 254.88 53.72 255.88 53.72 256.88 53.72 257.88 53.72 258.88 53.72 259.88 53.72 260.88 53.72 261.88 53.72 262.88 53.72 263.88 53.72 264.88 53.72 265.88 53.72 266.88 53.72 267.88 53.72 268.88 53.72 269.88 53.72 270.88 53.72 271.88 53.72 272.88 53.72 273.88 53.72 274.88 53.72 275.88 53.72 276.88 53.72 277.88 53.72 278.88 53.72 279.88 53.72 280.88 53.72 281.88 53.72 282.88 53.72 283.88 53.72 284.88 53.72 285.88 53.72 286.88 53.72 287.88 53.72 288.88 53.72 289.88 53.72 290.88 53.72 291.88 53.72 292.88 53.72 293.88 53.72 294.88 53.72 295.88 53.72
05 Sep 2007 254.37 54.02 255.37 54.02 256.37 54.02 257.37 54.02 258.37 54.02 259.37 54.02 260.37 54.02 261.37 54.02 262.37 54.02 263.37 54.02 264.37 54.02 265.37 54.02 266.37 54.02 267.37 54.02 268.37 54.02 269.37 54.02 270.37 54.02 271.37 54.02 272.37 54.02 273.37 54.02 274.37 54.02 275.37 54.02 276.37 54.02 277.37 54.02 278.37 54.02 279.37 54.02 280.37 54.02 281.37 54.02 282.37 54.02 283.37 54.02 284.37 54.02 285.37 54.02 286.37 54.02 287.37 54.02 288.37 54.02 289.37 54.02 290.37 54.02 291.37 54.02 292.37 54.02 293.37 54.02 294.37 54.02 295.37 54.02 296.37 54.02
06 Sep 2007 254.85 54.13 255.85 54.13 256.85 54.13 257.85 54.13 258.85 54.13 259.85 54.13 260.85 54.13 261.85 54.13 262.85 54.13 263.85 54.13 264.85 54.13 265.85 54.13 266.85 54.13 267.85 54.13 268.85 54.13 269.85 54.13 270.85 54.13 271.85 54.13 272.85 54.13 273.85 54.13 274.85 54.13 275.85 54.13 276.85 54.13 277.85 54.13 278.85 54.13 279.85 54.13 280.85 54.13 281.85 54.13 282.85 54.13 283.85 54.13 284.85 54.13 285.85 54.13 286.85 54.13 287.85 54.13 288.85 54.13 289.85 54.13 290.85 53.18 291.85 47.39 292.85 47.28 293.85 47.16 294.85 47.04 295.85 46.91
07 Sep 2007 255.56 54.46 256.56 54.46 257.56 54.46 258.56 54.46 259.56 54.46 260.56 54.46 261.56 54.46 262.56 54.46 263.56 54.46 264.56 54.46 265.56 54.46 266.56 54.46 267.56 54.46 268.56 54.46 269.56 54.46 270.56 54.46 271.56 54.46 272.56 54.46 273.56 54.46 274.56 54.46 275.56 54.46 276.56 54.46 277.56 54.46 278.56 54.46 279.56 54.46 280.56 54.46 281.56 54.46 282.56 54.22 283.56 53.70 284.56 53.07 285.56 52.30 286.56 51.30 287.56 49.81 288.56 47.61 289.56 47.53 290.56 47.24 291.56 47.15 292.56 47.05 293.56 46.95 294.56 46.84 295.56 46.92 296.56 46.79
08 Sep 2007 256.04 54.61 257.04 54.61 258.04 54.61 259.04 54.61 260.04 54.61 261.04 54.61 262.04 54.61 263.04 54.61 264.04 54.61 265.04 54.61 266.04 54.61 267.04 54.61 268.04 54.61 269.04 54.61 270.04 54.61 271.04 54.61 272.04 54.61 273.04 54.61 274.04 54.61 275.04 54.61 276.04 54.61 277.04 54.27 278.04 53.88 279.04 53.45 280.04 52.97 281.04 52.45 282.04 51.85 283.04 51.15 284.04 50.33 285.04 49.32 286.04 47.98 287.04 47.66 288.04 47.60 289.04 47.52 290.04 47.45 291.04 47.17 292.04 47.08 293.04 46.99 294.04 46.89 295.04 46.78 296.04 46.67 297.04 46.76 298.04 46.63
09 Sep 2007 256.49 54.96 257.49 54.96 258.49 54.96 259.49 54.96 260.49 54.96 261.49 54.96 262.49 54.96 263.49 54.96 264.49 54.96 265.49 54.96 266.49 54.96 267.49 54.96 268.49 54.96 269.49 54.96 270.49 54.96 271.49 54.86 272.49 54.55 273.49 54.22 274.49 53.88 275.49 53.51 276.49 53.11 277.49 52.69 278.49 52.23 279.49 51.73 280.49 51.17 281.49 50.56 282.49 49.87 283.49 49.09 284.49 48.16 285.49 48.07 286.49 48.01 287.49 47.76 288.49 47.69 289.49 47.62 290.49 47.35 291.49 47.28 292.49 47.20 293.49 47.11 294.49 47.02 295.49 46.92 296.49 46.82 297.49 46.72 298.49 46.61
10 Sep 2007 256.93 55.13 257.93 55.13 258.93 55.13 259.93 55.13 260.93 55.13 261.93 55.13 262.93 55.13 263.93 55.13 264.93 55.13 265.93 55.13 266.93 55.13 267.93 55.13 268.93 54.94 269.93 54.65 270.93 54.35 271.93 54.03 272.93 53.70 273.93 53.35 274.93 52.98 275.93 52.59 276.93 52.18 277.93 51.74 278.93 51.26 279.93 50.75 280.93 50.20 281.93 49.59 282.93 48.92 283.93 48.62 284.93 48.38 285.93 48.33 286.93 48.08 287.93 48.03 288.93 47.97 289.93 47.71 290.93 47.64 291.93 47.57 292.93 47.50 293.93 47.22 294.93 47.14 295.93 47.05 296.93 46.96 297.93 46.87
11 Sep 2007 257.69 55.49 258.69 55.49 259.69 55.49 260.69 55.49 261.69 55.49 262.69 55.49 263.69 55.49 264.69 55.49 265.69 55.49 266.69 55.32 267.69 55.06 268.69 54.78 269.69 54.49 270.69 54.19 271.69 53.88 272.69 53.55 273.69 53.22 274.69 52.86 275.69 52.49 276.69 52.10 277.69 51.69 278.69 51.26 279.69 50.80 280.69 50.30 281.69 49.78 282.69 49.24 283.69 49.01 284.69 48.97 285.69 48.73 286.69 48.68 287.69 48.44 288.69 48.39 289.69 48.13 290.69 48.08 291.69 48.02 292.69 47.75 293.69 47.69 294.69 47.62 295.69 47.54 296.69 47.47 297.69 47.39 298.69 47.30
12 Sep 2007 258.01 55.65 259.01 55.65 260.01 55.65 261.01 55.65 262.01 55.65 263.01 55.65 264.01 55.65 265.01 55.65 266.01 55.62 267.01 55.36 268.01 55.10 269.01 54.82 270.01 54.54 271.01 54.25 272.01 53.95 273.01 53.63 274.01 53.31 275.01 52.97 276.01 52.62 277.01 52.26 278.01 51.88 279.01 51.48 280.01 51.06 281.01 50.62 282.01 50.15 283.01 49.84 284.01 49.61 285.01 49.37 286.01 49.34 287.01 49.10 288.01 49.06 289.01 48.82 290.01 48.77 291.01 48.52 292.01 48.47 293.01 48.41 294.01 48.15 295.01 48.09 296.01 48.03 297.01 47.96 298.01 47.89 299.01 47.62 300.01 47.54
13 Sep 2007 258.53 55.98 259.53 55.98 260.53 55.98 261.53 55.98 262.53 55.98 263.53 55.98 264.53 55.98 265.53 55.98 266.53 55.92 267.53 55.66 268.53 55.41 269.53 55.14 270.53 54.87 271.53 54.59 272.53 54.30 273.53 54.01 274.53 53.70 275.53 53.39 276.53 53.06 277.53 52.72 278.53 52.37 279.53 52.01 280.53 51.63 281.53 51.23 282.53 50.82 283.53 50.39 284.53 50.30 285.53 50.07 286.53 49.84 287.53 49.81 288.53 49.57 289.53 49.33 290.53 49.29 291.53 49.25 292.53 49.01 293.53 48.96 294.53 48.71 295.53 48.66 296.53 48.60 297.53 48.54 298.53 48.28 299.53 48.22 300.53 48.15
14 Sep 2007 259.31 56.09 260.31 56.09 261.31 56.09 262.31 56.09 263.31 56.09 264.31 56.09 265.31 56.09 266.31 56.09 267.31 56.09 268.31 56.09 269.31 55.91 270.31 55.66 271.31 55.40 272.31 55.14 273.31 54.87 274.31 54.59 275.31 54.30 276.31 54.01 277.31 53.71 278.31 53.39 279.31 53.07 280.31 52.74 281.31 52.40 282.31 52.04 283.31 51.67 284.31 51.29 285.31 50.89 286.31 50.81 287.31 50.59 288.31 50.36 289.31 50.33 290.31 50.10 291.31 49.86 292.31 49.83 293.31 49.59 294.31 49.55 295.31 49.51 296.31 49.26 297.31 49.21 298.31 49.16 299.31 48.91 300.31 48.85 301.31 48.80
15 Sep 2007 259.71 56.15 260.71 56.15 261.71 56.15 262.71 56.15 263.71 56.15 264.71 56.15 265.71 56.15 266.71 56.15 267.71 56.15 268.71 56.15 269.71 56.15 270.71 56.15 271.71 56.15 272.71 56.00 273.71 55.74 274.71 55.49 275.71 55.22 276.71 54.95 277.71 54.68 278.71 54.40 279.71 54.11 280.71 53.81 281.71 53.50 282.71 53.18 283.71 52.86 284.71 52.52 285.71 52.17 286.71 51.81 287.71 51.44 288.71 51.27 289.71 51.05 290.71 50.82 291.71 50.80 292.71 50.57 293.71 50.54 294.71 50.30 295.71 50.27 296.71 50.03 297.71 49.99 298.71 49.75 299.71 49.71 300.71 49.66
16 Sep 2007 260.09 56.17 261.09 56.17 262.09 56.17 263.09 56.17 264.09 56.17 265.09 56.17 266.09 56.17 267.09 56.17 268.09 56.17 269.09 56.17 270.09 56.17 271.09 56.17 272.09 56.17 273.09 56.17 274.09 56.17 275.09 56.17 276.09 56.17 277.09 56.03 278.09 55.78 279.09 55.52 280.09 55.26 281.09 54.99 282.09 54.72 283.09 54.43 284.09 54.14 285.09 53.85 286.09 53.54 287.09 53.23 288.09 52.90 289.09 52.57 290.09 52.22 291.09 51.87 292.09 51.56 293.09 51.33 294.09 51.31 295.09 51.09 296.09 50.86 297.09 50.83 298.09 50.60 299.09 50.57 300.09 50.33 301.09 50.29 302.09 50.26
17 Sep 2007 260.92 56.13 261.92 56.13 262.92 56.13 263.92 56.13 264.92 56.13 265.92 56.13 266.92 56.13 267.92 56.13 268.92 56.13 269.92 56.13 270.92 56.13 271.92 56.13 272.92 56.13 273.92 56.13 274.92 56.13 275.92 56.13 276.92 56.13 277.92 56.13 278.92 56.13 279.92 56.13 280.92 56.13 281.92 56.10 282.92 55.85 283.92 55.60 284.92 55.34 285.92 55.07 286.92 54.80 287.92 54.52 288.92 54.23 289.92 53.94 290.92 53.64 291.92 53.32 292.92 53.00 293.92 52.67 294.92 52.32 295.92 51.97 296.92 51.73 297.92 51.50 298.92 51.28 299.92 51.26 300.92 51.03 301.92 51.00 302.92 50.77
18 Sep 2007 261.28 56.04 262.28 56.04 263.28 56.04 264.28 56.04 265.28 56.04 266.28 56.04 267.28 56.04 268.28 56.04 269.28 56.04 270.28 56.04 271.28 56.04 272.28 56.04 273.28 56.04 274.28 56.04 275.28 56.04 276.28 56.04 277.28 56.04 278.28 56.04 279.28 56.04 280.28 56.04 281.28 56.04 282.28 56.04 283.28 56.04 284.28 56.04 285.28 56.04 286.28 56.04 287.28 56.04 288.28 55.91 289.28 55.66 290.28 55.40 291.28 55.14 292.28 54.87 293.28 54.59 294.28 54.30 295.28 54.01 296.28 53.70 297.28 53.39 298.28 53.07 299.28 52.73 300.28 52.38 301.28 52.02 302.28 51.65 303.28 51.53
19 Sep 2007 261.62 55.72 262.62 55.72 263.62 55.72 264.62 55.72 265.62 55.72 266.62 55.72 267.62 55.72 268.62 55.72 269.62 55.72 270.62 55.72 271.62 55.72 272.62 55.72 273.62 55.72 274.62 55.72 275.62 55.72 276.62 55.72 277.62 55.72 278.62 55.72 279.62 55.72 280.62 55.72 281.62 55.72 282.62 55.72 283.62 55.72 284.62 55.72 285.62 55.72 286.62 55.72 287.62 55.72 288.62 55.72 289.62 55.72 290.62 55.72 291.62 55.72 292.62 55.72 293.62 55.72 294.62 55.72 295.62 55.56 296.62 55.30 297.62 55.03 298.62 54.76 299.62 54.48 300.62 54.18 301.62 53.88 302.62 53.57 303.62 53.25
20 Sep 2007 262.49 55.57 263.49 55.57 264.49 55.57 265.49 55.57 266.49 55.57 267.49 55.57 268.49 55.57 269.49 55.57 270.49 55.57 271.49 55.57 272.49 55.57 273.49 55.57 274.49 55.57 275.49 55.57 276.49 55.57 277.49 55.57 278.49 55.57 279.49 55.57 280.49 55.57 281.49 55.57 282.49 55.57 283.49 55.57 284.49 55.57 285.49 55.57 286.49 55.57 287.49 55.57 288.49 55.57 289.49 55.57 290.49 55.57 291.49 55.57 292.49 55.57 293.49 55.57 294.49 55.57 295.49 55.57 296.49 55.57 297.49 55.57 298.49 55.57 299.49 55.57 300.49 55.57 301.49 55.57 302.49 55.41 303.49 55.14 304.49 54.87
21 Sep 2007 262.81 55.21 263.81 55.21 264.81 55.21 265.81 55.21 266.81 55.21 267.81 55.21 268.81 55.21 269.81 55.21 270.81 55.21 271.81 55.21 272.81 55.21 273.81 55.21 274.81 55.21 275.81 55.21 276.81 55.21 277.81 55.21 278.81 55.21 279.81 55.21 280.81 55.21 281.81 55.21 282.81 55.21 283.81 55.21 284.81 55.21 285.81 55.21 286.81 55.21 287.81 55.21 288.81 55.21 289.81 55.21 290.81 55.21 291.81 55.21 292.81 55.21 293.81 55.21 294.81 55.21 295.81 55.21 296.81 55.21 297.81 55.21 298.81 55.21 299.81 55.21 300.81 55.21 301.81 55.21 302.81 55.21 303.81 55.21 304.81 55.21
22 Sep 2007 263.10 55.04 264.10 55.04 265.10 55.04 266.10 55.04 267.10 55.04 268.10 55.04 269.10 55.04 270.10 55.04 271.10 55.04 272.10 55.04 273.10 55.04 274.10 55.04 275.10 55.04 276.10 55.04 277.10 55.04 278.10 55.04 279.10 55.04 280.10 55.04 281.10 55.04 282.10 55.04 283.10 55.04 284.10 55.04 285.10 55.04 286.10 55.04 287.10 55.04 288.10 55.04 289.10 55.04 290.10 55.04 291.10 55.04 292.10 55.04 293.10 55.04 294.10 55.04 295.10 55.04 296.10 55.04 297.10 55.04 298.10 55.04 299.10 55.04 300.10 55.04 301.10 55.04 302.10 55.04 303.10 55.04 304.10 55.04 305.10 55.04 306.10 55.04
23 Sep 2007 264.01 54.68 265.01 54.68 266.01 54.68 267.01 54.68 268.01 54.68 269.01 54.68 270.01 54.68 271.01 54.68 272.01 54.68 273.01 54.68 274.01 54.68 275.01 54.68 276.01 54.68 277.01 54.68 278.01 54.68 279.01 54.68 280.01 54.68 281.01 54.68 282.01 54.68 283.01 54.68 284.01 54.68 285.01 54.68 286.01 54.68 287.01 54.68 288.01 54.68 289.01 54.68 290.01 54.68 291.01 54.68 292.01 54.68 293.01 54.68 294.01 54.68 295.01 54.68 296.01 54.68 297.01 54.68 298.01 54.68 299.01 54.68 300.01 54.68 301.01 54.68 302.01 54.68 303.01 54.68 304.01 54.68 305.01 54.68 306.01 54.68 307.01 54.68
24 Sep 2007 265.59 54.53 266.59 54.53 267.59 54.53 268.59 54.53 269.59 54.53 270.59 54.53 271.59 54.53 272.59 54.53 273.59 54.53 274.59 54.53 275.59 54.53 276.59 54.53 277.59 54.53 278.59 54.53 279.59 54.53 280.59 54.53 281.59 54.53 282.59 54.53 283.59 54.53 284.59 54.53 285.59 54.53 286.59 54.53 287.59 54.53 288.59 54.53 289.59 54.53 290.59 54.53 291.59 54.53 292.59 54.53 293.59 54.53 294.59 54.53 295.59 54.53 296.59 54.53 297.59 54.53 298.59 54.53 299.59 54.53 300.59 54.53 301.59 54.53 302.59 54.53 303.59 54.53 304.59 54.53 305.59 54.53 306.59 54.53
25 Sep 2007 266.53 54.19 267.53 54.19 268.53 54.19 269.53 54.19 270.53 54.19 271.53 54.19 272.53 54.19 273.53 54.19 274.53 54.19 275.53 54.19 276.53 54.19 277.53 54.19 278.53 54.19 279.53 54.19 280.53 54.19 281.53 54.19 282.53 54.19 283.53 54.19 284.53 54.19 285.53 54.19 286.53 54.19 287.53 54.19 288.53 54.19 289.53 54.19 290.53 54.19 291.53 54.19 292.53 54.19 293.53 54.19 294.53 54.19 295.53 54.19 296.53 54.19 297.53 54.19 298.53 54.19 299.53 54.19 300.53 54.19 301.53 54.19 302.53 54.19 303.53 54.19 304.53 54.19 305.53 54.19 306.53 54.19 307.53 54.19
26 Sep 2007 267.49 54.07 268.49 54.07 269.49 54.07 270.49 54.07 271.49 54.07 272.49 54.07 273.49 54.07 274.49 54.07 275.49 54.07 276.49 54.07 277.49 54.07 278.49 54.07 279.49 54.07 280.49 54.07 281.49 54.07 282.49 54.07 283.49 54.07 284.49 54.07 285.49 54.07 286.49 54.07 287.49 54.07 288.49 54.07 289.49 54.07 290.49 54.07 291.49 54.07 292.49 54.07 293.49 54.07 294.49 54.07 295.49 54.07 296.49 54.07 297.49 54.07 298.49 54.07 299.49 54.07 300.49 54.07 301.49 54.07 302.49 54.07 303.49 54.07 304.49 54.07 305.49 54.07 306.49 54.07 307.49 54.07 308.49 54.07
27 Sep 2007 268.47 53.97 269.47 53.97 270.47 53.97 271.47 53.97 272.47 53.97 273.47 53.97 274.47 53.97 275.47 53.97 276.47 53.97 277.47 53.97 278.47 53.97 279.47 53.97 280.47 53.97 281.47 53.97 282.47 53.97 283.47 53.97 284.47 53.97 285.47 53.97 286.47 53.97 287.47 53.97 288.47 53.97 289.47 53.97 290.47 53.97 291.47 53.97 292.47 53.97 293.47 53.97 294.47 53.97 295.47 53.97 296.47 53.97 297.47 53.97 298.47 53.97 299.47 53.97 300.47 53.97 301.47 53.97 302.47 53.97 303.47 53.97 304.47 53.97 305.47 53.97 306.47 53.97 307.47 53.97 308.47 53.97 309.47 53.97
28 Sep 2007 270.17 53.67 271.17 53.67 272.17 53.67 273.17 53.67 274.17 53.67 275.17 53.67 276.17 53.67 277.17 53.67 278.17 53.67 279.17 53.67 280.17 53.67 281.17 53.67 282.17 53.67 283.17 53.67 284.17 53.67 285.17 53.67 286.17 53.67 287.17 53.67 288.17 53.67 289.17 53.67 290.17 53.67 291.17 53.67 292.17 53.67 293.17 53.67 294.17 53.67 295.17 53.67 296.17 53.67 297.17 53.67 298.17 53.67 299.17 53.67 300.17 53.67 301.17 53.67 302.17 53.67 303.17 53.67 304.17 53.67 305.17 53.67 306.17 53.67 307.17 53.67 308.17 53.67 309.17 53.67 310.17 53.67
29 Sep 2007 271.18 53.60 272.18 53.60 273.18 53.60 274.18 53.60 275.18 53.60 276.18 53.60 277.18 53.60 278.18 53.60 279.18 53.60 280.18 53.60 281.18 53.60 282.18 53.60 283.18 53.60 284.18 53.60 285.18 53.60 286.18 53.60 287.18 53.60 288.18 53.60 289.18 53.60 290.18 53.60 291.18 53.60 292.18 53.60 293.18 53.60 294.18 53.60 295.18 53.60 296.18 53.60 297.18 53.60 298.18 53.60 299.18 53.60 300.18 53.60 301.18 53.60 302.18 53.60 303.18 53.60 304.18 53.60 305.18 53.60 306.18 53.60 307.18 53.60 308.18 53.60 309.18 53.60 310.18 53.60 311.18 53.60
30 Sep 2007 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54 304.21 53.54 305.21 53.54 306.21 53.54 307.21 53.54 308.21 53.54 309.21 53.54 310.21 53.54 311.21 53.54 312.21 53.54
01 Oct 2007 273.27 53.49 274.27 53.49 275.27 53.49 276.27 53.49 277.27 53.49 278.27 53.49 279.27 53.49 280.27 53.49 281.27 53.49 282.27 53.49 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49 293.27 53.49 294.27 53.49 295.27 53.49 296.27 53.49 297.27 53.49 298.27 53.49 299.27 53.49 300.27 53.49 301.27 53.49 302.27 53.49 303.27 53.49 304.27 53.49 305.27 53.49 306.27 53.49 307.27 53.49 308.27 53.49 309.27 53.49 310.27 53.49 311.27 53.49 312.27 53.49 313.27 53.49
02 Oct 2007 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 290.34 53.45 291.34 53.45 292.34 53.45 293.34 53.45 294.34 53.45 295.34 53.45 296.34 53.45 297.34 53.45 298.34 53.45 299.34 53.45 300.34 53.45 301.34 53.45 302.34 53.45 303.34 53.45 304.34 53.45 305.34 53.45 306.34 53.45 307.34 53.45 308.34 53.45 309.34 53.45 310.34 53.45 311.34 53.45 312.34 53.45 313.34 53.45 314.34 53.45
03 Oct 2007 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 312.43 53.42 313.43 53.42 314.43 53.42 315.43 53.42
04 Oct 2007 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41 311.18 53.41 312.18 53.41 313.18 53.41 314.18 53.41 315.18 53.41 316.18 53.41
05 Oct 2007 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40
06 Oct 2007 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19 310.47 53.19 311.47 53.19 312.47 53.19 313.47 53.19 314.47 53.19 315.47 53.19 316.47 53.19 317.47 53.19 318.47 53.19
07 Oct 2007 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40
08 Oct 2007 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40
09 Oct 2007 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41 313.83 53.41 314.83 53.41 315.83 53.41 316.83 53.41 317.83 53.41 318.83 53.41 319.83 53.41 320.83 53.41 321.83 53.41
10 Oct 2007 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42 313.08 53.42 314.08 53.42 315.08 53.42 316.08 53.42 317.08 53.42 318.08 53.42 319.08 53.42 320.08 53.42 321.08 53.42 322.08 53.42 323.08 53.42
11 Oct 2007 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42 316.35 53.42 317.35 53.42 318.35 53.42 319.35 53.42 320.35 53.42 321.35 53.42 322.35 53.42 323.35 53.42 324.35 53.42
12 Oct 2007 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43 314.64 53.43 315.64 53.43 316.64 53.43 317.64 53.43 318.64 53.43 319.64 53.43 320.64 53.43 321.64 53.43 322.64 53.43 323.64 53.43 324.64 53.43 325.64 53.43
13 Oct 2007 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43 300.77 53.43 301.77 53.43 302.77 53.43 303.77 53.43 304.77 53.43 305.77 53.43 306.77 53.43 307.77 53.43 308.77 53.43 309.77 53.43 310.77 53.43 311.77 53.43 312.77 53.43 313.77 53.43 314.77 53.43 315.77 53.43 316.77 53.43 317.77 53.43 318.77 53.43 319.77 53.43 320.77 53.43 321.77 53.43 322.77 53.43 323.77 53.43 324.77 53.43 325.77 53.43 326.77 53.43 327.77 53.43
14 Oct 2007 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43 308.10 53.43 309.10 53.43 310.10 53.43 311.10 53.43 312.10 53.43 313.10 53.43 314.10 53.43 315.10 53.43 316.10 53.43 317.10 53.43 318.10 53.43 319.10 53.43 320.10 53.43 321.10 53.43 322.10 53.43 323.10 53.43 324.10 53.43 325.10 53.43 326.10 53.43 327.10 53.43 328.10 53.43 329.10 53.43
15 Oct 2007 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43 320.47 53.43 321.47 53.43 322.47 53.43 323.47 53.43 324.47 53.43 325.47 53.43 326.47 53.43 327.47 53.43 328.47 53.43 329.47 53.43 330.47 53.43
16 Oct 2007 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42 311.85 53.42 312.85 53.42 313.85 53.42 314.85 53.42 315.85 53.42 316.85 53.42 317.85 53.42 318.85 53.42 319.85 53.42 320.85 53.42 321.85 53.42 322.85 53.42 323.85 53.42 324.85 53.42 325.85 53.42 326.85 53.42 327.85 53.42 328.85 53.42 329.85 53.42 330.85 53.42 331.85 53.42
17 Oct 2007 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 309.26 53.41 310.26 53.41 311.26 53.41 312.26 53.41 313.26 53.41 314.26 53.41 315.26 53.41 316.26 53.41 317.26 53.41 318.26 53.41 319.26 53.41 320.26 53.41 321.26 53.41 322.26 53.41 323.26 53.41 324.26 53.41 325.26 53.41 326.26 53.41 327.26 53.41 328.26 53.41 329.26 53.41 330.26 53.41 331.26 53.41 332.26 53.41 333.26 53.41
18 Oct 2007 294.69 53.21 295.69 53.21 296.69 53.21 297.69 53.21 298.69 53.21 299.69 53.21 300.69 53.21 301.69 53.21 302.69 53.21 303.69 53.21 304.69 53.21 305.69 53.21 306.69 53.21 307.69 53.21 308.69 53.21 309.69 53.21 310.69 53.21 311.69 53.21 312.69 53.21 313.69 53.21 314.69 53.21 315.69 53.21 316.69 53.21 317.69 53.21 318.69 53.21 319.69 53.21 320.69 53.21 321.69 53.21 322.69 53.21 323.69 53.21 324.69 53.21 325.69 53.21 326.69 53.21 327.69 53.21 328.69 53.21 329.69 53.21 330.69 53.21 331.69 53.21 332.69 53.21 333.69 53.21 334.69 53.21
19 Oct 2007 296.14 52.80 297.14 52.80 298.14 52.80 299.14 52.80 300.14 52.80 301.14 52.80 302.14 52.80 303.14 52.80 304.14 52.80 305.14 52.80 306.14 52.80 307.14 52.80 308.14 52.80 309.14 52.80 310.14 52.80 311.14 52.80 312.14 52.80 313.14 52.80 314.14 52.80 315.14 52.80 316.14 52.80 317.14 52.80 318.14 52.80 319.14 52.80 320.14 52.80 321.14 52.80 322.14 52.80 323.14 52.80 324.14 52.80 325.14 52.80 326.14 52.80 327.14 52.80 328.14 52.80 329.14 52.80 330.14 52.80 331.14 52.80 332.14 52.80 333.14 52.80 334.14 52.80 335.14 52.80 336.14 52.80
20 Oct 2007 297.62 52.20 298.62 52.20 299.62 52.20 300.62 52.20 301.62 52.20 302.62 52.20 303.62 52.20 304.62 52.20 305.62 52.20 306.62 52.20 307.62 52.20 308.62 52.20 309.62 52.20 310.62 52.20 311.62 52.20 312.62 52.20 313.62 52.20 314.62 52.20 315.62 52.20 316.62 52.20 317.62 52.20 318.62 52.20 319.62 52.20 320.62 52.20 321.62 52.20 322.62 52.20 323.62 52.20 324.62 52.20 325.62 52.20 326.62 52.20 327.62 52.20 328.62 52.20 329.62 52.20 330.62 52.20 331.62 52.20 332.62 52.20 333.62 52.20 334.62 52.20 335.62 52.20 336.62 52.20 337.62 52.20
21 Oct 2007 299.12 51.79 300.12 51.79 301.12 51.79 302.12 51.79 303.12 51.79 304.12 51.79 305.12 51.79 306.12 51.79 307.12 51.79 308.12 51.79 309.12 51.79 310.12 51.79 311.12 51.79 312.12 51.79 313.12 51.79 314.12 51.79 315.12 51.79 316.12 51.79 317.12 51.79 318.12 51.79 319.12 51.79 320.12 51.79 321.12 51.79 322.12 51.79 323.12 51.79 324.12 51.79 325.12 51.79 326.12 51.79 327.12 51.79 328.12 51.79 329.12 51.79 330.12 51.79 331.12 51.79 332.12 51.79 333.12 51.79 334.12 51.79 335.12 51.79 336.12 51.79 337.12 51.79 338.12 51.79 339.12 51.79
22 Oct 2007 300.04 51.60 301.04 51.60 302.04 51.60 303.04 51.60 304.04 51.60 305.04 51.60 306.04 51.60 307.04 51.60 308.04 51.60 309.04 51.60 310.04 51.60 311.04 51.60 312.04 51.60 313.04 51.60 314.04 51.60 315.04 51.60 316.04 51.60 317.04 51.60 318.04 51.60 319.04 51.60 320.04 51.60 321.04 51.60 322.04 51.60 323.04 51.60 324.04 51.60 325.04 51.60 326.04 51.60 327.04 51.60 328.04 51.60 329.04 51.60 330.04 51.60 331.04 51.60 332.04 51.60 333.04 51.60 334.04 51.60 335.04 51.60 336.04 51.60 337.04 51.60 338.04 51.60 339.04 51.60 340.04 51.60 341.04 51.60
23 Oct 2007 301.58 51.41 302.58 51.41 303.58 51.41 304.58 51.41 305.58 51.41 306.58 51.41 307.58 51.41 308.58 51.41 309.58 51.41 310.58 51.41 311.58 51.41 312.58 51.41 313.58 51.41 314.58 51.41 315.58 51.41 316.58 51.41 317.58 51.41 318.58 51.41 319.58 51.41 320.58 51.41 321.58 51.41 322.58 51.41 323.58 51.41 324.58 51.41 325.58 51.41 326.58 51.41 327.58 51.41 328.58 51.41 329.58 51.41 330.58 51.41 331.58 51.41 332.58 51.41 333.58 51.41 334.58 51.41 335.58 51.41 336.58 51.41 337.58 51.41 338.58 51.41 339.58 51.41 340.58 51.41 341.58 51.41 342.58 51.41
24 Oct 2007 303.13 51.43 304.13 51.43 305.13 51.43 306.13 51.43 307.13 51.43 308.13 51.43 309.13 51.43 310.13 51.43 311.13 51.43 312.13 51.43 313.13 51.43 314.13 51.43 315.13 51.43 316.13 51.43 317.13 51.43 318.13 51.43 319.13 51.43 320.13 51.43 321.13 51.43 322.13 51.43 323.13 51.43 324.13 51.43 325.13 51.43 326.13 51.43 327.13 51.43 328.13 51.43 329.13 51.43 330.13 51.43 331.13 51.43 332.13 51.43 333.13 51.43 334.13 51.43 335.13 51.43 336.13 51.43 337.13 51.43 338.13 51.43 339.13 51.43 340.13 51.43 341.13 51.43 342.13 51.43 343.13 51.43 344.13 51.43
25 Oct 2007 304.70 51.46 305.70 51.46 306.70 51.46 307.70 51.46 308.70 51.46 309.70 51.46 310.70 51.46 311.70 51.46 312.70 51.46 313.70 51.46 314.70 51.46 315.70 51.46 316.70 51.46 317.70 51.46 318.70 51.46 319.70 51.46 320.70 51.46 321.70 51.46 322.70 51.46 323.70 51.46 324.70 51.46 325.70 51.46 326.70 51.46 327.70 51.46 328.70 51.46 329.70 51.46 330.70 51.46 331.70 51.46 332.70 51.46 333.70 51.46 334.70 51.46 335.70 51.46 336.70 51.46 337.70 51.46 338.70 51.46 339.70 51.46 340.70 51.46 341.70 51.46 342.70 51.46 343.70 51.46 344.70 51.46 345.70 51.46
26 Oct 2007 306.29 51.50 307.29 51.50 308.29 51.50 309.29 51.50 310.29 51.50 311.29 51.50 312.29 51.50 313.29 51.50 314.29 51.50 315.29 51.50 316.29 51.50 317.29 51.50 318.29 51.50 319.29 51.50 320.29 51.50 321.29 51.50 322.29 51.50 323.29 51.50 324.29 51.50 325.29 51.50 326.29 51.50 327.29 51.50 328.29 51.50 329.29 51.50 330.29 51.50 331.29 51.50 332.29 51.50 333.29 51.50 334.29 51.50 335.29 51.50 336.29 51.50 337.29 51.50 338.29 51.50 339.29 51.50 340.29 51.50 341.29 51.50 342.29 51.50 343.29 51.50 344.29 51.50 345.29 51.50 346.29 51.50 347.29 51.50
27 Oct 2007 307.89 51.56 308.89 51.56 309.89 51.56 310.89 51.56 311.89 51.56 312.89 51.56 313.89 51.56 314.89 51.56 315.89 51.56 316.89 51.56 317.89 51.56 318.89 51.56 319.89 51.56 320.89 51.56 321.89 51.56 322.89 51.56 323.89 51.56 324.89 51.56 325.89 51.56 326.89 51.56 327.89 51.56 328.89 51.56 329.89 51.56 330.89 51.56 331.89 51.56 332.89 51.56 333.89 51.56 334.89 51.56 335.89 51.56 336.89 51.56 337.89 51.56 338.89 51.56 339.89 51.56 340.89 51.56 341.89 51.56 342.89 51.56 343.89 51.56 344.89 51.56 345.89 51.56 346.89 51.56 347.89 51.56 348.89 00.98
28 Oct 2007 309.51 51.62 310.51 51.62 311.51 51.62 312.51 51.62 313.51 51.62 314.51 51.62 315.51 51.62 316.51 51.62 317.51 51.62 318.51 51.62 319.51 51.62 320.51 51.62 321.51 51.62 322.51 51.62 323.51 51.62 324.51 51.62 325.51 51.62 326.51 51.62 327.51 51.62 328.51 51.62 329.51 51.62 330.51 51.62 331.51 51.62 332.51 51.62 333.51 51.62 334.51 51.62 335.51 51.62 336.51 51.62 337.51 51.62 338.51 51.62 339.51 51.62 340.51 51.62 341.51 51.62 342.51 51.62 343.51 51.62 344.51 51.62 345.51 51.62 346.51 51.62 347.51 51.62 348.51 01.64 349.51 01.75 350.51 01.66
29 Oct 2007 311.14 51.70 312.14 51.70 313.14 51.70 314.14 51.70 315.14 51.70 316.14 51.70 317.14 44.90 319.14 51.70 320.14 51.70 321.14 51.70 322.14 51.70 323.14 51.70 324.14 51.70 325.14 51.70 326.14 40.62 327.14 40.33 328.14 40.24 329.14 40.15 330.14 51.70 331.14 51.70 332.14 51.70 333.14 51.70 334.14 51.70 335.14 51.70 336.14 51.70 337.14 51.70 338.14 51.70 339.14 51.70 340.14 51.70 341.14 51.70 342.14 51.70 343.14 51.70 344.14 51.70 345.14 51.70 346.14 51.70 347.14 51.70 348.14 02.32 349.14 02.43 350.14 02.34 351.14 02.43 352.14 02.52
30 Oct 2007 312.78 37.15 313.78 36.60 314.78 36.03 315.78 35.44 316.78 34.85 318.78 51.80 319.78 51.80 320.78 51.80 321.78 51.80 322.78 51.80 323.78 51.80 324.78 51.80 325.78 51.80 326.78 51.80 327.78 51.80 328.78 51.80 329.78 51.80 330.78 51.80 331.78 51.80 332.78 51.80 333.78 51.80 334.78 51.80 335.78 51.80 336.78 51.80 337.78 51.80 338.78 51.80 339.78 51.80 340.78 51.80 341.78 51.80 342.78 51.80 343.78 51.80 344.78 51.80 345.78 51.80 346.78 51.80 347.78 51.80 348.78 03.15 349.78 03.24 350.78 03.13 351.78 03.21 352.78 03.09 353.78 03.16
31 Oct 2007 314.43 36.44 315.43 35.92 316.43 35.39 318.43 51.91 319.43 51.91 320.43 51.91 321.43 51.91 322.43 51.91 323.43 51.91 324.43 51.91 325.43 51.91 326.43 51.91 327.43 51.91 328.43 51.91 329.43 51.91 330.43 51.91 331.43 51.91 332.43 51.91 333.43 51.91 334.43 51.91 335.43 51.91 336.43 51.91 337.43 51.91 338.43 51.91 339.43 51.91 340.43 51.91 341.43 51.91 342.43 51.91 343.43 51.91 344.43 51.91 345.43 51.91 346.43 51.91 347.43 51.91 348.43 51.91 349.43 03.99 350.43 04.07 351.43 03.95 352.43 04.02 353.43 03.88 354.43 03.94 355.43 03.79
01 Nov 2007 316.09 36.02 317.09 35.54 318.09 35.05 319.09 34.55 320.09 34.05 321.09 33.54 322.09 33.04 323.09 32.73 324.09 32.61 325.09 41.42 326.09 40.91 327.09 40.61 328.09 40.51 329.09 40.40 330.09 40.10 331.09 40.00 332.09 39.91 333.09 39.82 334.09 39.73 335.09 39.65 336.09 39.57 337.09 39.31 338.09 39.25 339.09 39.19 340.09 39.15 341.09 39.11 342.09 05.19 343.09 05.13 344.09 05.06 345.09 04.98 346.09 05.10 347.09 05.00 348.09 04.89 349.09 04.98 350.09 04.85 351.09 04.93 352.09 04.79 353.09 04.85 354.09 04.70 355.09 04.74 356.09 04.58 357.09 04.61
02 Nov 2007 317.75 35.87 318.75 35.42 319.75 34.96 320.75 34.50 321.75 34.03 322.75 33.56 323.75 33.10 324.75 32.82 325.75 32.55 326.75 32.48 327.75 32.21 328.75 32.13 329.75 31.86 330.75 31.79 331.75 31.73 332.75 31.47 333.75 31.41 334.75 31.35 335.75 31.30 336.75 31.06 337.75 06.51 338.75 06.52 339.75 06.51 340.75 06.48 341.75 06.44 342.75 06.38 343.75 06.31 344.75 06.23 345.75 06.14 346.75 06.04 347.75 06.13 348.75 06.01 349.75 05.89 350.75 05.95 351.75 05.81 352.75 05.66 353.75 05.71 354.75 05.55 355.75 05.58 356.75 05.41 357.75 05.43 358.75 05.24
03 Nov 2007 319.41 35.94 320.41 35.51 321.41 35.08 322.41 34.65 323.41 34.22 324.41 33.78 325.41 33.34 326.41 33.10 327.41 32.86 328.41 32.62 329.41 32.38 330.41 32.34 331.41 32.10 332.41 31.86 333.41 31.82 334.41 31.79 335.41 31.56 336.41 31.53 337.41 31.30 338.41 31.28 339.41 31.27 340.41 31.06 341.41 31.05 342.41 07.66 343.41 07.60 344.41 07.52 345.41 07.43 346.41 07.33 347.41 07.22 348.41 07.30 349.41 07.17 350.41 07.03 351.41 06.88 352.41 06.93 353.41 06.77 354.41 06.60 355.41 06.63 356.41 06.45 357.41 06.47 358.41 06.28 359.41 06.29 000.41 06.09
04 Nov 2007 321.08 36.21 322.08 35.81 323.08 35.40 324.08 34.99 325.08 34.58 326.08 34.17 327.08 33.76 328.08 33.34 329.08 33.12 330.08 32.91 331.08 32.69 332.08 32.47 333.08 32.46 334.08 32.24 335.08 32.03 336.08 32.02 337.08 31.81 338.08 31.80 339.08 31.59 340.08 31.59 341.08 31.39 342.08 31.40 343.08 31.20 344.08 31.22 345.08 31.03 346.08 31.05 347.08 08.74 348.08 08.62 349.08 08.49 350.08 08.35 351.08 08.20 352.08 08.04 353.08 08.08 354.08 07.91 355.08 07.73 356.08 07.75 357.08 07.56 358.08 07.37 359.08 07.37 000.08 07.16 001.08 07.15 002.08 06.94
05 Nov 2007 322.75 36.65 323.75 36.27 324.75 35.89 325.75 35.50 326.75 35.11 327.75 34.72 328.75 34.32 329.75 33.93 330.75 33.53 331.75 33.33 332.75 33.14 333.75 32.94 334.75 32.74 335.75 32.54 336.75 32.35 337.75 32.35 338.75 32.16 339.75 31.96 340.75 31.97 341.75 31.78 342.75 31.80 343.75 31.61 344.75 31.63 345.75 31.45 346.75 31.48 347.75 31.31 348.75 31.14 349.75 31.18 350.75 31.02 351.75 09.58 352.75 09.42 353.75 09.25 354.75 09.07 355.75 08.88 356.75 08.89 357.75 08.69 358.75 08.49 359.75 08.48 000.75 08.27 001.75 08.05 002.75 08.03 003.75 07.81
06 Nov 2007 324.42 37.26 325.42 36.89 326.42 36.52 327.42 36.15 328.42 35.78 329.42 35.40 330.42 35.03 331.42 34.65 332.42 34.27 333.42 33.89 334.42 33.70 335.42 33.52 336.42 33.34 337.42 33.16 338.42 32.97 339.42 32.79 340.42 32.61 341.42 32.43 342.42 32.45 343.42 32.27 344.42 32.09 345.42 32.12 346.42 31.94 347.42 31.77 348.42 31.80 349.42 31.64 350.42 31.68 351.42 31.52 352.42 31.56 353.42 31.41 354.42 31.26 355.42 31.31 356.42 10.23 357.42 10.03 358.42 09.83 359.42 09.62 000.42 09.60 001.42 09.38 002.42 09.16 003.42 09.13 004.42 08.90 005.42 26.47
07 Nov 2007 326.09 38.01 327.09 37.65 328.09 37.30 329.09 36.94 330.09 36.58 331.09 36.22 332.09 35.85 333.09 35.49 334.09 35.12 335.09 34.75 336.09 34.38 337.09 34.01 338.09 33.84 339.09 33.67 340.09 33.50 341.09 33.32 342.09 33.15 343.09 33.18 344.09 33.01 345.09 32.84 346.09 32.67 347.09 32.50 348.09 32.53 349.09 32.37 350.09 32.20 351.09 32.24 352.09 32.08 353.09 32.12 354.09 31.97 355.09 31.82 356.09 31.87 357.09 31.72 358.09 31.78 359.09 31.64 000.09 31.30 001.09 10.69 002.09 10.67 003.09 10.44 004.09 28.39 005.09 28.07 006.09 27.75 007.09 27.24
08 Nov 2007 327.75 38.86 328.75 38.52 329.75 38.18 330.75 37.83 331.75 37.48 332.75 37.13 333.75 36.78 334.75 36.43 335.75 36.07 336.75 35.71 337.75 35.35 338.75 34.99 339.75 34.63 340.75 34.47 341.75 34.30 342.75 34.14 343.75 33.97 344.75 33.81 345.75 33.64 346.75 33.48 347.75 33.31 348.75 33.15 349.75 33.19 350.75 33.02 351.75 32.86 352.75 32.70 353.75 32.75 354.75 32.59 355.75 32.43 356.75 32.48 357.75 32.33 358.75 32.18 359.75 32.24 000.75 32.09 001.75 32.15 002.75 32.02 003.75 31.68 004.75 30.96 005.75 29.42 006.75 29.09 007.75 28.57 008.75 28.25
09 Nov 2007 329.40 39.80 330.40 39.47 331.40 39.13 332.40 38.80 333.40 38.46 334.40 38.12 335.40 37.78 336.40 37.43 337.40 37.08 338.40 36.73 339.40 36.38 340.40 36.03 341.40 35.67 342.40 35.32 343.40 34.96 344.40 34.80 345.40 34.64 346.40 34.48 347.40 34.32 348.40 34.16 349.40 34.00 350.40 33.84 351.40 33.88 352.40 33.72 353.40 33.56 354.40 33.40 355.40 33.24 356.40 33.29 357.40 33.13 358.40 32.98 359.40 33.02 000.40 32.87 001.40 32.72 002.40 32.78 003.40 32.63 004.40 32.69 005.40 32.55 006.40 32.41 007.40 32.08 008.40 31.55 009.40 31.06 010.40 29.29
10 Nov 2007 331.04 40.77 332.04 40.45 333.04 40.13 334.04 39.80 335.04 39.47 336.04 39.14 337.04 38.80 338.04 38.46 339.04 38.12 340.04 37.78 341.04 37.44 342.04 37.09 343.04 36.74 344.04 36.39 345.04 36.04 346.04 35.69 347.04 35.53 348.04 35.37 349.04 35.02 350.04 34.86 351.04 34.90 352.04 34.74 353.04 34.58 354.04 34.42 355.04 34.26 356.04 34.10 357.04 33.94 358.04 33.99 359.04 33.83 000.04 33.67 001.04 33.52 002.04 33.56 003.04 33.41 004.04 33.26 005.04 33.31 006.04 33.16 007.04 33.21 008.04 33.07 009.04 32.93 010.04 32.79 011.04 32.45 012.04 31.92
11 Nov 2007 332.68 41.74 333.68 41.43 334.68 41.11 335.68 40.79 336.68 40.47 337.68 40.14 338.68 39.81 339.68 39.48 340.68 39.15 341.68 38.81 342.68 38.47 343.68 38.13 344.68 37.79 345.68 37.44 346.68 37.10 347.68 36.75 348.68 36.39 349.68 36.04 350.68 35.89 351.68 35.73 352.68 35.57 353.68 35.41 354.68 35.25 355.68 35.09 356.68 34.93 357.68 34.77 358.68 34.61 359.68 34.65 000.68 34.49 001.68 34.33 002.68 34.17 003.68 34.21 004.68 34.05 005.68 33.89 006.68 33.93 007.68 33.78 008.68 33.63 009.68 33.68 010.68 33.53 011.68 33.58 012.68 33.43 013.68 33.09
12 Nov 2007 334.30 42.67 335.30 42.36 336.30 42.05 337.30 41.74 338.30 41.42 339.30 41.10 340.30 40.78 341.30 40.46 342.30 40.13 343.30 39.79 344.30 39.46 345.30 39.12 346.30 38.78 347.30 38.44 348.30 38.10 349.30 37.75 350.30 37.40 351.30 37.05 352.30 36.69 353.30 36.54 354.30 36.18 355.30 36.02 356.30 35.86 357.30 35.70 358.30 35.73 359.30 35.57 000.30 35.40 001.30 35.24 002.30 35.07 003.30 34.91 004.30 34.94 005.30 34.77 006.30 34.61 007.30 34.64 008.30 34.48 009.30 34.32 010.30 34.36 011.30 34.20 012.30 34.04 013.30 34.08 014.30 33.92 015.30 33.97
13 Nov 2007 335.91 43.52 336.91 43.22 337.91 42.92 338.91 42.61 339.91 42.30 340.91 41.99 341.91 41.67 342.91 41.35 343.91 41.02 344.91 40.70 345.91 40.37 346.91 40.03 347.91 39.69 348.91 39.35 349.91 39.01 350.91 38.66 351.91 38.32 352.91 37.96 353.91 37.61 354.91 37.25 355.91 36.89 356.91 36.73 357.91 36.57 358.91 36.40 359.91 36.23 000.91 36.07 001.91 35.90 002.91 35.92 003.91 35.75 004.91 35.58 005.91 35.41 006.91 35.23 007.91 35.26 008.91 35.08 009.91 34.91 010.91 34.94 011.91 34.77 012.91 34.79 013.91 34.62 014.91 34.46 015.91 34.49 016.91 34.32
14 Nov 2007 337.51 44.29 338.51 43.99 339.51 43.69 340.51 43.39 341.51 43.09 342.51 42.78 343.51 42.46 344.51 42.15 345.51 41.83 346.51 41.50 347.51 41.17 348.51 40.84 349.51 40.51 350.51 40.17 351.51 39.82 352.51 39.48 353.51 39.13 354.51 38.77 355.51 38.42 356.51 38.06 357.51 37.70 358.51 37.33 359.51 37.16 000.51 36.99 001.51 36.82 002.51 36.64 003.51 36.46 004.51 36.29 005.51 36.10 006.51 36.12 007.51 35.94 008.51 35.76 009.51 35.57 010.51 35.59 011.51 35.40 012.51 35.41 013.51 35.23 014.51 35.05 015.51 35.06 016.51 34.88 017.51 34.90 018.51 34.72
15 Nov 2007 339.09 44.95 340.09 44.66 341.09 44.37 342.09 44.07 343.09 43.77 344.09 43.46 345.09 43.15 346.09 42.84 347.09 42.52 348.09 42.20 349.09 41.87 350.09 41.54 351.09 41.21 352.09 40.87 353.09 40.52 354.09 40.17 355.09 39.82 356.09 39.47 357.09 39.11 358.09 38.74 359.09 38.38 000.09 38.00 001.09 37.63 002.09 37.45 003.09 37.27 004.09 37.09 005.09 36.90 006.09 36.71 007.09 36.52 008.09 36.52 009.09 36.33 010.09 36.13 011.09 36.13 012.09 35.93 013.09 35.73 014.09 35.73 015.09 35.53 016.09 35.53 017.09 35.33 018.09 35.33 019.09 35.13 020.09 35.14
16 Nov 2007 340.65 45.52 341.65 45.23 342.65 44.94 343.65 44.65 344.65 44.35 345.65 44.05 346.65 43.74 347.65 43.43 348.65 43.11 349.65 42.79 350.65 42.47 351.65 42.13 352.65 41.80 353.65 41.46 354.65 41.11 355.65 40.76 356.65 40.40 357.65 40.04 358.65 39.68 359.65 39.31 000.65 38.93 001.65 38.55 002.65 38.17 003.65 37.78 004.65 37.59 005.65 37.39 006.65 37.19 007.65 36.99 008.65 36.98 009.65 36.77 010.65 36.56 011.65 36.55 012.65 36.33 013.65 36.11 014.65 36.10 015.65 35.88 016.65 35.86 017.65 35.83 018.65 35.61 019.65 35.59 020.65 35.38 021.65 35.36
17 Nov 2007 342.19 45.99 343.19 45.71 344.19 45.43 345.19 45.14 346.19 44.84 347.19 44.54 348.19 44.24 349.19 43.93 350.19 43.61 351.19 43.29 352.19 42.96 353.19 42.63 354.19 42.29 355.19 41.94 356.19 41.59 357.19 41.24 358.19 40.87 359.19 40.51 000.19 40.13 001.19 39.75 002.19 39.37 003.19 38.98 004.19 38.58 005.19 38.18 006.19 37.97 007.19 37.56 008.19 37.34 009.19 37.32 010.19 37.10 011.19 36.87 012.19 36.83 013.19 36.60 014.19 36.56 015.19 36.32 016.19 36.28 017.19 36.23 018.19 35.99 019.19 35.94 020.19 35.89 021.19 35.65 022.19 35.60 023.19 35.56
18 Nov 2007 344.31 46.23 345.31 45.95 346.31 45.67 347.31 45.38 348.31 45.08 349.31 44.78 350.31 44.47 351.31 44.15 352.31 43.83 353.31 43.50 354.31 43.17 355.31 42.83 356.31 42.48 357.31 42.12 358.31 41.76 359.31 41.39 000.31 41.02 001.31 40.63 002.31 40.24 003.31 39.85 004.31 39.44 005.31 39.03 006.31 38.62 007.31 38.19 008.31 37.96 009.31 37.73 010.31 37.48 011.31 37.24 012.31 37.18 013.31 36.93 014.31 36.86 015.31 36.60 016.31 36.53 017.31 36.45 018.31 36.18 019.31 36.10 020.31 36.02 021.31 35.94 022.31 35.87 023.31 35.79 024.31 35.51
19 Nov 2007 345.82 51.30 346.82 48.60 347.82 46.01 348.82 45.72 349.82 45.42 350.82 45.12 351.82 44.81 352.82 44.49 353.82 44.16 354.82 43.83 355.82 43.49 356.82 43.14 357.82 42.78 358.82 42.42 359.82 42.05 000.82 41.67 001.82 41.28 002.82 40.88 003.82 40.47 004.82 40.06 005.82 39.63 006.82 39.20 007.82 38.76 008.82 38.31 009.82 38.05 010.82 37.79 011.82 37.51 012.82 37.23 013.82 37.15 014.82 37.05 015.82 36.75 016.82 36.65 017.82 36.54 018.82 36.43 019.82 36.31 020.82 36.19 021.82 36.07 022.82 35.95 023.82 35.83 024.82 35.71 025.82 35.59
20 Nov 2007 347.30 52.09 348.30 52.09 349.30 52.09 350.30 52.09 351.30 52.09 352.30 45.40 353.30 45.08 354.30 44.76 355.30 44.43 356.30 44.09 357.30 43.74 358.30 43.38 359.30 43.01 000.30 42.63 001.30 42.24 002.30 41.84 003.30 41.44 004.30 41.02 005.30 40.59 006.30 40.15 007.30 39.69 008.30 39.23 009.30 38.76 010.30 38.27 011.30 37.98 012.30 37.67 013.30 37.36 014.30 37.24 015.30 37.10 016.30 36.96 017.30 36.81 018.30 36.66 019.30 36.49 020.30 36.33 023.30 52.09 024.30 52.09 025.30 52.09 026.30 52.09 027.30 52.09
21 Nov 2007 348.77 51.98 349.77 51.98 350.77 51.98 351.77 51.98 352.77 51.98 353.77 51.98 354.77 51.98 355.77 51.98 356.77 51.98 357.77 51.98 358.77 51.98 359.77 51.98 000.77 51.98 001.77 51.98 002.77 51.98 003.77 51.98 004.77 51.98 005.77 51.98 006.77 51.98 007.77 40.11 008.77 39.62 009.77 39.11 010.77 38.59 011.77 38.06 012.77 37.72 013.77 37.56 014.77 37.18 015.77 37.00 016.77 36.80 017.77 36.79 018.77 36.58 019.77 36.55 020.77 36.31 021.77 36.07 022.77 36.03 025.77 51.98 026.77 51.98 027.77 51.98 028.77 51.98
22 Nov 2007 350.21 51.89 351.21 51.89 352.21 51.89 353.21 51.89 354.21 51.89 355.21 51.89 356.21 51.89 357.21 51.89 358.21 51.89 359.21 51.89 000.21 51.89 001.21 51.89 002.21 51.89 003.21 51.89 004.21 51.89 005.21 51.89 006.21 51.89 007.21 51.89 008.21 51.89 009.21 51.89 010.21 51.89 011.21 51.89 012.21 51.89 013.21 51.89 014.21 51.89 015.21 51.89 016.21 51.89 017.21 51.89 018.21 51.89 019.21 51.89 020.21 44.76 021.21 44.68 022.21 44.59 023.21 44.29 024.21 44.19 028.21 51.89 029.21 51.89 030.21 51.89
23 Nov 2007 351.63 51.81 352.63 51.81 353.63 51.81 354.63 51.81 355.63 51.81 356.63 51.81 357.63 51.81 358.63 51.81 359.63 51.81 000.63 51.81 001.63 51.81 002.63 51.81 003.63 51.81 004.63 51.81 005.63 51.81 006.63 51.81 007.63 51.81 008.63 51.81 009.63 51.81 010.63 51.81 011.63 51.81 012.63 51.81 013.63 51.81 014.63 51.81 015.63 51.81 016.63 51.81 017.63 51.81 018.63 51.81 019.63 51.81 020.63 51.81 021.63 51.81 022.63 51.81 023.63 51.81 024.63 51.81 025.63 51.81 026.63 51.81 027.63 51.81 028.63 51.81 029.63 51.81 030.63 51.81 031.63 51.81
24 Nov 2007 353.03 51.75 354.03 51.75 355.03 51.75 356.03 51.75 357.03 51.75 358.03 51.75 359.03 51.75 000.03 51.75 001.03 51.75 002.03 51.75 003.03 51.75 004.03 51.75 005.03 51.75 006.03 51.75 007.03 51.75 008.03 51.75 009.03 51.75 010.03 51.75 011.03 51.75 012.03 51.75 013.03 51.75 014.03 51.75 015.03 51.75 016.03 51.75 017.03 51.75 018.03 51.75 019.03 51.75 020.03 51.75 021.03 51.75 022.03 51.75 023.03 51.75 024.03 51.75 025.03 51.75 026.03 51.75 027.03 51.75 028.03 51.75 029.03 51.75 030.03 51.75 031.03 51.75 032.03 51.75 033.03 51.75
25 Nov 2007 354.40 51.50 355.40 51.50 356.40 51.50 357.40 51.50 358.40 51.50 359.40 51.50 000.40 51.50 001.40 51.50 002.40 51.50 003.40 51.50 004.40 51.50 005.40 51.50 006.40 51.50 007.40 51.50 008.40 51.50 009.40 51.50 010.40 51.50 011.40 51.50 012.40 51.50 013.40 51.50 014.40 51.50 015.40 51.50 016.40 51.50 017.40 51.50 018.40 51.50 019.40 51.50 020.40 51.50 021.40 51.50 022.40 51.50 023.40 51.50 024.40 51.50 025.40 51.50 026.40 51.50 027.40 51.50 028.40 51.50 029.40 51.50 030.40 51.50 031.40 51.50 032.40 51.50 033.40 51.50 034.40 51.50
26 Nov 2007 355.94 51.46 356.94 51.46 357.94 51.46 358.94 51.46 359.94 51.46 000.94 51.46 001.94 51.46 002.94 51.46 003.94 51.46 004.94 51.46 005.94 51.46 006.94 51.46 007.94 51.46 008.94 51.46 009.94 51.46 010.94 51.46 011.94 51.46 012.94 51.46 013.94 51.46 014.94 51.46 015.94 51.46 016.94 51.46 017.94 51.46 018.94 51.46 019.94 51.46 020.94 51.46 021.94 51.46 022.94 51.46 023.94 51.46 024.94 51.46 025.94 51.46 026.94 51.46 027.94 51.46 028.94 51.46 029.94 51.46 030.94 51.46 031.94 51.46 032.94 51.46 033.94 51.46 034.94 51.46
27 Nov 2007 357.27 51.43 358.27 51.43 359.27 51.43 000.27 51.43 001.27 51.43 002.27 51.43 003.27 51.43 004.27 51.43 005.27 51.43 006.27 51.43 007.27 51.43 008.27 51.43 009.27 51.43 010.27 51.43 011.27 51.43 012.27 51.43 013.27 51.43 014.27 51.43 015.27 51.43 016.27 51.43 017.27 51.43 018.27 51.43 019.27 51.43 020.27 51.43 021.27 51.43 022.27 51.43 023.27 51.43 024.27 51.43 025.27 51.43 026.27 51.43 027.27 51.43 028.27 51.43 029.27 51.43 030.27 51.43 031.27 51.43 032.27 51.43 033.27 51.43 034.27 51.43 035.27 51.43 036.27 51.43
28 Nov 2007 358.58 51.41 359.58 51.41 000.58 51.41 001.58 51.41 002.58 51.41 003.58 51.41 004.58 51.41 005.58 51.41 006.58 51.41 007.58 51.41 008.58 51.41 009.58 51.41 010.58 51.41 011.58 51.41 012.58 51.41 013.58 51.41 014.58 51.41 015.58 51.41 016.58 51.41 017.58 51.41 018.58 51.41 019.58 51.41 020.58 51.41 021.58 51.41 022.58 51.41 023.58 51.41 024.58 51.41 025.58 51.41 026.58 51.41 027.58 51.41 028.58 51.41 029.58 51.41 030.58 51.41 031.58 51.41 032.58 51.41 033.58 51.41 034.58 51.41 035.58 51.41 036.58 51.41 037.58 51.41
29 Nov 2007 359.86 51.40 000.86 51.40 001.86 51.40 002.86 51.40 003.86 51.40 004.86 51.40 005.86 51.40 006.86 51.40 007.86 51.40 008.86 51.40 009.86 51.40 010.86 51.40 011.86 51.40 012.86 51.40 013.86 51.40 014.86 51.40 015.86 51.40 016.86 51.40 017.86 51.40 018.86 51.40 019.86 51.40 020.86 51.40 021.86 51.40 022.86 51.40 023.86 51.40 024.86 51.40 025.86 51.40 026.86 51.40 027.86 51.40 028.86 51.40 029.86 51.40 030.86 51.40 031.86 51.40 032.86 51.40 033.86 51.40 034.86 51.40 035.86 51.40 036.86 51.40 037.86 51.40 038.86 51.40
30 Nov 2007 001.36 51.40 002.36 51.40 003.36 51.40 004.36 51.40 005.36 51.40 006.36 51.40 007.36 51.40 008.36 51.40 009.36 51.40 010.36 51.40 011.36 51.40 012.36 51.40 013.36 51.40 014.36 51.40 015.36 51.40 016.36 51.40 017.36 51.40 018.36 51.40 019.36 51.40 020.36 51.40 021.36 51.40 022.36 51.40 023.36 51.40 024.36 51.40 025.36 51.40 026.36 51.40 027.36 51.40 028.36 51.40 029.36 51.40 030.36 51.40 031.36 51.40 032.36 51.40 033.36 51.40 034.36 51.40 035.36 51.40 036.36 51.40 037.36 51.40 038.36 51.40
01 Dec 2007 002.60 51.40 003.60 51.40 004.60 51.40 005.60 51.40 006.60 51.40 007.60 51.40 008.60 51.40 009.60 51.40 010.60 51.40 011.60 51.40 012.60 51.40 013.60 51.40 014.60 51.40 015.60 51.40 016.60 51.40 017.60 51.40 018.60 51.40 019.60 51.40 020.60 51.40 021.60 51.40 022.60 51.40 023.60 51.40 024.60 51.40 025.60 51.40 026.60 51.40 027.60 51.40 028.60 51.40 029.60 51.40 030.60 51.40 031.60 51.40 032.60 51.40 033.60 51.40 034.60 51.40 035.60 51.40
02 Dec 2007 003.81 51.60 004.81 51.60 005.81 51.60 006.81 51.60 007.81 51.60 008.81 51.60 009.81 51.60 010.81 51.60 011.81 51.60 012.81 51.60 013.81 51.60 014.81 51.60 015.81 51.60 016.81 51.60 017.81 51.60 018.81 51.60 019.81 51.60 020.81 51.60 021.81 51.60 022.81 51.60 023.81 51.60 024.81 51.60 025.81 51.60 026.81 51.60 027.81 51.60 028.81 51.60 029.81 51.60 030.81 51.60 031.81 51.60 032.81 51.60 033.81 51.60
03 Dec 2007 005.01 52.01 006.01 52.01 007.01 52.01 008.01 52.01 009.01 52.01 010.01 52.01 011.01 52.01 012.01 52.01 013.01 52.01 014.01 52.01 015.01 52.01 016.01 52.01 017.01 52.01 018.01 52.01 019.01 52.01 020.01 52.01 021.01 52.01 022.01 52.01 023.01 52.01 024.01 52.01 025.01 52.01 026.01 52.01 027.01 52.01 028.01 52.01 029.01 52.01 030.01 52.01 031.01 52.01
04 Dec 2007 006.18 52.62 007.18 52.62 008.18 52.62 009.18 52.62 010.18 52.62 011.18 52.62 012.18 52.62 013.18 52.62 014.18 52.62 015.18 52.62 016.18 52.62 017.18 52.62 018.18 52.62 019.18 52.62 020.18 52.62 021.18 52.62 022.18 52.62 023.18 52.62 024.18 52.62 025.18 52.62 026.18 52.62 027.18 52.62 028.18 52.62
05 Dec 2007 006.70 53.42 007.70 53.42 008.70 53.42 009.70 53.42 010.70 53.42 011.70 53.42 012.70 53.42 013.70 53.42 014.70 53.42 015.70 53.42 016.70 53.42 017.70 53.42 018.70 53.42 019.70 53.42 020.70 53.42 021.70 53.42 022.70 53.42 023.70 53.42 024.70 53.42
06 Dec 2007 007.82 54.23 008.82 54.23 009.82 54.23 010.82 54.23 011.82 54.23 012.82 54.23 013.82 54.23 014.82 54.23 015.82 54.23 016.82 54.23 017.82 54.23 018.82 54.23 019.82 54.23 020.82 54.23 021.82 54.23 039.82 02.11 040.82 02.20 041.82 02.28 042.82 02.37 043.82 02.45 044.82 02.52 045.82 02.60 046.82 02.67 047.82 02.74
07 Dec 2007 008.93 55.03 009.93 55.03 010.93 55.03 011.93 55.03 012.93 55.03 013.93 55.03 014.93 55.03 015.93 55.03 016.93 55.03 017.93 55.03 018.93 55.03 030.93 02.51 031.93 02.62 032.93 02.53 033.93 02.63 034.93 02.73 035.93 02.82 036.93 02.92 037.93 03.01 038.93 03.09 039.93 03.17 040.93 03.25 041.93 03.33 042.93 03.41 043.93 03.48 044.93 03.55 045.93 03.61 046.93 03.67 047.93 03.73 048.93 03.79
08 Dec 2007 010.02 55.03 011.02 55.03 012.02 55.03 013.02 55.03 014.02 55.03 015.02 55.03 016.02 55.03 028.02 02.54 029.02 02.64 030.02 02.55 031.02 02.65 032.02 02.75 033.02 02.84 034.02 02.94 035.02 03.02 036.02 03.11 037.02 03.19 038.02 03.27 039.02 03.35 040.02 03.42 041.02 03.49 042.02 03.56 043.02 03.62 044.02 03.69 045.02 03.75 046.02 03.80 047.02 03.85 048.02 03.90 049.02 03.95 050.02 04.00
09 Dec 2007 011.08 55.03 012.08 55.03 013.08 55.03 024.08 02.46 025.08 02.57 026.08 02.68 027.08 02.58 028.08 02.68 029.08 02.78 030.08 02.87 031.08 02.96 032.08 03.05 033.08 03.13 034.08 03.22 035.08 03.29 036.08 03.37 037.08 03.44 038.08 03.51 039.08 03.58 040.08 03.64 041.08 03.70 042.08 03.76 043.08 03.81 044.08 03.87 045.08 03.91 046.08 03.96 047.08 04.00 048.08 04.04 049.08 04.08 050.08 04.12 051.08 04.15
10 Dec 2007 021.43 02.53 022.43 02.64 023.43 02.74 024.43 02.64 025.43 02.74 026.43 02.84 027.43 02.93 028.43 03.02 029.43 03.10 030.43 03.19 031.43 03.26 032.43 03.34 033.43 03.41 034.43 03.48 035.43 03.55 036.43 03.61 037.43 03.68 038.43 03.73 039.43 03.79 040.43 03.84 041.43 03.89 042.43 03.94 043.43 03.98 044.43 04.02 045.43 04.06 046.43 04.09 047.43 04.12 048.43 04.15 049.43 04.18 050.43 04.20 051.43 04.22 052.43 04.24
11 Dec 2007 017.46 02.46 018.46 02.57 019.46 02.68 020.46 02.78 021.46 02.88 022.46 02.78 023.46 02.87 024.46 02.96 025.46 03.05 026.46 03.13 027.46 03.21 028.46 03.29 029.46 03.37 030.46 03.44 031.46 03.50 032.46 03.57 033.46 03.63 034.46 03.69 035.46 03.75 036.46 03.80 037.46 03.85 038.46 03.90 039.46 03.94 040.46 03.98 041.46 04.02 042.46 04.06 043.46 04.09 044.46 04.12 045.46 04.15 046.46 04.17 047.46 04.19 048.46 04.21 049.46 04.23 050.46 04.24 051.46 04.25 052.46 04.26 053.46 04.26
12 Dec 2007 014.47 02.50 015.47 02.61 016.47 02.72 017.47 02.82 018.47 02.92 019.47 03.01 020.47 03.11 021.47 02.99 022.47 03.08 023.47 03.16 024.47 03.24 025.47 03.32 026.47 03.39 027.47 03.46 028.47 03.53 029.47 03.59 030.47 03.65 031.47 03.71 032.47 03.76 033.47 03.81 034.47 03.86 035.47 03.91 036.47 03.95 037.47 03.99 038.47 04.02 039.47 04.06 040.47 04.09 041.47 04.12 042.47 04.14 043.47 04.16 044.47 04.18 045.47 04.20 046.47 04.21 047.47 04.22 048.47 04.23 049.47 04.23 050.47 04.23 051.47 04.23 052.47 04.23 053.47 04.22 054.47 04.21
13 Dec 2007 014.46 02.86 015.46 02.96 016.46 03.05 017.46 03.14 018.46 03.23 019.46 03.31 020.46 03.19 021.46 03.27 022.46 03.35 023.46 03.42 024.46 03.48 025.46 03.55 026.46 03.61 027.46 03.67 028.46 03.72 029.46 03.78 030.46 03.83 031.46 03.87 032.46 03.91 033.46 03.95 034.46 03.99 035.46 04.03 036.46 04.06 037.46 04.09 038.46 04.11 039.46 04.13 040.46 04.15 041.46 04.17 042.46 04.18 043.46 04.19 044.46 04.20 045.46 04.21 046.46 04.21 047.46 04.21 048.46 04.20 049.46 04.20 050.46 04.19 051.46 04.17 052.46 04.16 053.46 04.14 054.46 04.12 055.46 04.09
14 Dec 2007 015.44 03.27 016.44 03.35 017.44 03.43 018.44 03.50 019.44 03.38 020.44 03.45 021.44 03.51 022.44 03.58 023.44 03.64 024.44 03.69 025.44 03.75 026.44 03.80 027.44 03.84 028.44 03.89 029.44 03.93 030.44 03.97 031.44 04.00 032.44 04.03 033.44 04.06 034.44 04.09 035.44 04.11 036.44 04.13 037.44 04.15 038.44 04.16 039.44 04.17 040.44 04.18 041.44 04.19 042.44 04.19 043.44 04.19 044.44 04.19 045.44 04.18 046.44 04.17 047.44 04.16 048.44 04.14 049.44 04.13 050.44 04.10 051.44 04.08 052.44 04.05 053.44 04.02 054.44 03.99 055.44 03.95 056.44 03.91
15 Dec 2007 015.75 03.50 016.75 03.57 017.75 03.64 018.75 03.50 019.75 03.56 020.75 03.62 021.75 03.67 022.75 03.73 023.75 03.77 024.75 03.82 025.75 03.86 026.75 03.90 027.75 03.93 028.75 03.96 029.75 03.99 030.75 04.02 031.75 04.04 032.75 04.06 033.75 04.08 034.75 04.09 035.75 04.10 036.75 04.11 037.75 04.12 038.75 04.12 039.75 04.12 040.75 04.11 041.75 04.11 042.75 04.10 043.75 04.08 044.75 04.07 045.75 04.05 046.75 04.03 047.75 04.01 048.75 03.98 049.75 03.95 050.75 03.91 051.75 03.88 052.75 03.84 053.75 03.80 054.75 03.75 055.75 03.70 056.75 03.65 057.75 03.59 058.75 03.54
16 Dec 2007 016.69 03.88 017.69 03.93 018.69 03.78 019.69 03.83 020.69 03.88 021.69 03.92 022.69 03.96 023.69 04.00 024.69 04.03 025.69 04.06 026.69 04.09 027.69 04.11 028.69 04.13 029.69 04.15 030.69 04.17 031.69 04.18 032.69 04.19 033.69 04.19 034.69 04.20 035.69 04.20 036.69 04.19 037.69 04.19 038.69 04.18 039.69 04.17 040.69 04.15 041.69 04.14 042.69 04.12 043.69 04.09 044.69 04.07 045.69 04.04 046.69 04.00 047.69 03.97 048.69 03.93 049.69 03.89 050.69 03.85 051.69 03.80 052.69 03.75 053.69 03.70 054.69 03.64 055.69 03.58 056.69 03.52 057.69 03.45 058.69 03.38 059.69 03.31
17 Dec 2007 018.21 04.16 019.21 04.00 020.21 04.04 021.21 04.07 022.21 04.10 023.21 04.13 024.21 04.15 025.21 04.17 026.21 04.19 027.21 04.20 028.21 04.21 029.21 04.22 030.21 04.23 031.21 04.23 032.21 04.23 033.21 04.23 034.21 04.22 035.21 04.21 036.21 04.20 037.21 04.18 038.21 04.17 039.21 04.15 040.21 04.12 041.21 04.10 042.21 04.07 043.21 04.03 044.21 04.00 045.21 03.96 046.21 03.92 047.21 03.87 048.21 03.83 049.21 03.78 050.21 03.72 051.21 03.67 052.21 03.61 053.21 03.55 054.21 03.48 055.21 03.41 056.21 03.34 057.21 03.27 058.21 03.19 059.21 03.11 060.21 03.22
18 Dec 2007 019.68 04.19 020.68 04.21 021.68 04.23 022.68 04.25 023.68 04.27 024.68 04.28 025.68 04.29 026.68 04.29 027.68 04.29 028.68 04.29 029.68 04.29 030.68 04.28 031.68 04.27 032.68 04.26 033.68 04.25 034.68 04.23 035.68 04.21 036.68 04.18 037.68 04.16 038.68 04.13 039.68 04.09 040.68 04.06 041.68 04.02 042.68 03.98 043.68 03.94 044.68 03.89 045.68 03.84 046.68 03.79 047.68 03.73 048.68 03.67 049.68 03.61 050.68 03.55 051.68 03.48 052.68 03.41 053.68 03.34 054.68 03.26 055.68 03.31 056.68 03.43 057.68 03.34 058.68 03.45 059.68 03.56 060.68 03.66 061.68 03.75
19 Dec 2007 021.09 04.37 022.09 04.38 023.09 04.39 024.09 04.39 025.09 04.39 026.09 04.39 027.09 04.38 028.09 04.37 029.09 04.36 030.09 04.34 031.09 04.33 032.09 04.31 033.09 04.28 034.09 04.26 035.09 04.23 036.09 04.19 037.09 04.16 038.09 04.12 039.09 04.08 040.09 04.04 041.09 03.99 042.09 03.94 043.09 03.89 044.09 03.84 045.09 03.78 046.09 03.72 047.09 03.66 048.09 03.59 049.09 03.52 050.09 03.45 051.09 03.38 052.09 03.51 053.09 03.64 054.09 03.76 055.09 03.67 056.09 03.78 057.09 03.89 058.09 03.99 059.09 03.88 060.09 03.97 061.09 04.06 062.09 04.14 063.09 04.22
20 Dec 2007 021.97 04.70 022.97 04.70 023.97 04.69 024.97 04.68 025.97 04.67 026.97 04.65 027.97 04.64 028.97 04.61 029.97 04.59 030.97 04.56 031.97 04.53 032.97 04.50 033.97 04.47 034.97 04.43 035.97 04.39 036.97 04.34 037.97 04.30 038.97 04.25 039.97 04.20 040.97 04.14 041.97 04.08 042.97 04.02 043.97 03.96 044.97 03.90 045.97 03.83 046.97 03.86 047.97 04.01 048.97 03.95 049.97 04.09 050.97 04.21 051.97 04.14 052.97 04.25 053.97 04.36 054.97 04.47 055.97 04.37 056.97 04.46 057.97 04.55 058.97 04.64 059.97 04.72 060.97 04.60 061.97 04.67 062.97 04.73 063.97 04.80
21 Dec 2007 023.30 05.06 024.30 04.84 025.30 04.82 026.30 04.79 027.30 04.77 028.30 04.74 029.30 04.71 030.30 04.67 031.30 04.64 032.30 04.60 033.30 04.56 034.30 04.51 035.30 04.46 036.30 04.41 037.30 04.36 038.30 04.30 039.30 04.25 040.30 04.18 041.30 04.12 042.30 04.05 043.30 04.23 044.30 04.39 045.30 04.35 046.30 04.50 047.30 04.64 048.30 04.57 049.30 04.70 050.30 04.82 051.30 04.74 052.30 04.85 053.30 04.95 054.30 04.85 055.30 04.95 056.30 05.03 057.30 05.12 058.30 05.00 059.30 05.07 060.30 05.14 061.30 05.20 062.30 05.06 063.30 05.12 064.30 05.17 065.30 05.21
22 Dec 2007 024.59 05.18 025.59 05.15 026.59 04.92 027.59 04.88 028.59 04.84 029.59 04.80 030.59 04.76 031.59 04.71 032.59 04.67 033.59 04.61 034.59 04.56 035.59 04.50 036.59 04.44 037.59 04.51 038.59 04.52 039.59 04.72 040.59 04.71 041.59 04.89 042.59 04.86 043.59 05.02 044.59 04.97 045.59 05.12 046.59 05.26 047.59 05.19 048.59 05.31 049.59 05.23 050.59 05.34 051.59 05.45 052.59 05.35 053.59 05.44 054.59 05.53 055.59 05.61 056.59 05.48 057.59 05.55 058.59 05.62 059.59 05.68 060.59 05.54 061.59 05.59 062.59 05.64 063.59 05.68 064.59 05.52 065.59 05.56
23 Dec 2007 025.43 05.41 026.43 05.37 027.43 05.32 028.43 05.08 029.43 05.03 030.43 04.98 031.43 04.92 032.43 04.93 033.43 05.00 034.43 05.26 035.43 05.30 036.43 05.33 037.43 05.35 038.43 05.56 039.43 05.55 040.43 05.74 041.43 05.71 042.43 05.88 043.43 05.83 044.43 05.98 045.43 05.92 046.43 06.05 047.43 05.98 048.43 06.09 049.43 06.00 050.43 06.11 051.43 06.20 052.43 06.09 053.43 06.18 054.43 06.25 055.43 06.13 056.43 06.19 057.43 06.26 058.43 06.11 059.43 06.17 060.43 06.21 061.43 06.26 062.43 06.09 063.43 06.13 064.43 06.16 065.43 06.18 066.43 06.01
24 Dec 2007 026.65 05.68 027.65 05.62 028.65 05.65 029.65 05.79 030.65 05.92 031.65 06.03 032.65 06.11 033.65 06.19 034.65 06.44 035.65 06.49 036.65 06.51 037.65 06.53 038.65 06.53 039.65 06.72 040.65 06.70 041.65 06.87 042.65 06.82 043.65 06.77 044.65 06.91 045.65 06.84 046.65 06.96 047.65 06.88 048.65 06.98 049.65 06.88 050.65 06.98 051.65 07.06 052.65 06.94 053.65 07.01 054.65 06.88 055.65 06.94 056.65 07.00 057.65 06.85 058.65 06.90 059.65 06.94 060.65 06.77 061.65 06.81 062.65 06.83 063.65 06.86 064.65 06.68 065.65 06.69 066.65 06.70 067.65 06.71 068.65 06.72
25 Dec 2007 027.73 07.21 028.73 07.20 029.73 07.37 030.73 07.51 031.73 07.43 032.73 07.53 033.73 07.61 034.73 07.67 035.73 07.72 036.73 07.75 037.73 07.76 038.73 07.96 039.73 07.95 040.73 07.92 041.73 07.88 042.73 08.03 043.73 07.98 044.73 07.91 045.73 08.03 046.73 07.94 047.73 08.05 048.73 07.95 049.73 08.04 050.73 07.92 051.73 08.00 052.73 07.87 053.73 07.93 054.73 07.79 055.73 07.84 056.73 07.89 057.73 07.73 058.73 07.76 059.73 07.79 060.73 07.62 061.73 07.64 062.73 07.66 063.73 07.48 064.73 07.49 065.73 07.49 066.73 07.49 067.73 07.29 068.73 07.29 069.73 07.28
26 Dec 2007 028.97 08.89 029.97 08.88 030.97 08.84 031.97 08.98 032.97 09.09 033.97 08.98 034.97 09.05 035.97 09.09 036.97 09.12 037.97 09.13 038.97 09.13 039.97 09.11 040.97 09.08 041.97 09.04 042.97 08.98 043.97 09.12 044.97 09.04 045.97 08.95 046.97 09.06 047.97 08.95 048.97 08.84 049.97 08.92 050.97 08.80 051.97 08.86 052.97 08.72 053.97 08.77 054.97 08.62 055.97 08.66 056.97 08.70 057.97 08.53 058.97 08.56 059.97 08.38 060.97 08.40 061.97 08.41 062.97 08.22 063.97 08.22 064.97 08.22 065.97 08.22 066.97 08.01 067.97 08.00 068.97 07.98 069.97 07.97
27 Dec 2007 029.76 10.68 030.76 10.69 031.76 10.66 032.76 10.60 033.76 10.72 034.76 10.61 035.76 10.67 036.76 10.71 037.76 10.53 038.76 10.53 039.76 10.52 040.76 10.49 041.76 10.45 042.76 10.40 043.76 10.33 044.76 10.25 045.76 10.36 046.76 10.26 047.76 10.15 048.76 10.03 049.76 10.11 050.76 09.98 051.76 10.03 052.76 09.89 053.76 09.73 054.76 09.77 055.76 09.61 056.76 09.64 057.76 09.66 058.76 09.48 059.76 09.49 060.76 09.30 061.76 09.31 062.76 09.31 063.76 09.11 064.76 09.10 065.76 09.09 066.76 08.87 067.76 08.85 068.76 08.83 069.76 08.61
28 Dec 2007 030.85 12.81 031.85 12.64 032.85 12.62 033.85 12.56 034.85 12.47 035.85 12.35 036.85 12.41 037.85 12.24 038.85 12.25 039.85 12.04 040.85 12.02 041.85 11.97 042.85 11.92 043.85 11.85 044.85 11.76 045.85 11.67 046.85 11.57 047.85 11.45 048.85 11.53 049.85 11.40 050.85 11.26 051.85 11.11 052.85 11.15 053.85 10.99 054.85 11.02 055.85 10.85 056.85 10.87 057.85 10.69 058.85 10.70 059.85 10.50 060.85 10.50 061.85 10.30 062.85 10.29 063.85 10.08 064.85 10.07 065.85 10.05 066.85 09.82 067.85 09.80 068.85 09.77 069.85 09.54 070.85 09.50 071.85 09.46 072.85 09.42
29 Dec 2007 031.90 15.10 032.90 14.95 033.90 14.75 034.90 14.51 035.90 14.42 036.90 14.30 037.90 14.15 038.90 14.18 039.90 13.98 040.90 13.76 041.90 13.73 042.90 13.67 043.90 13.40 044.90 13.32 045.90 13.23 046.90 13.12 047.90 13.00 048.90 12.87 049.90 12.73 050.90 12.79 051.90 12.64 052.90 12.47 053.90 12.31 054.90 12.33 055.90 12.15 056.90 11.97 057.90 11.97 058.90 11.78 059.90 11.78 060.90 11.57 061.90 11.56 062.90 11.34 063.90 11.33 064.90 11.10 065.90 11.08 066.90 11.05 067.90 10.81 068.90 10.78 069.90 10.74 070.90 10.50 071.90 10.45 072.90 10.40 073.90 10.15
30 Dec 2007 032.91 17.40 033.91 17.11 034.91 16.95 035.91 16.73 036.91 16.46 037.91 16.35 038.91 16.21 039.91 16.04 040.91 15.84 041.91 15.61 042.91 15.37 043.91 15.31 044.91 15.03 045.91 14.94 046.91 14.83 047.91 14.71 048.91 14.58 049.91 14.45 050.91 14.30 051.91 14.14 052.91 13.98 053.91 13.80 054.91 13.62 055.91 13.44 056.91 13.45 057.91 13.25 058.91 13.05 059.91 13.04 060.91 12.83 061.91 12.81 062.91 12.59 063.91 12.57 064.91 12.34 065.91 12.31 066.91 12.07 067.91 12.03 068.91 11.79 069.91 11.75 070.91 11.70 071.91 11.45 072.91 11.39 073.91 11.34
31 Dec 2007 033.66 18.72 034.66 18.78 035.66 18.73 036.66 18.79 037.66 18.98 038.66 18.71 039.66 18.39 040.66 18.04 041.66 17.86 042.66 17.64 043.66 17.41 044.66 17.15 045.66 17.07 046.66 16.78 047.66 16.67 048.66 16.35 049.66 16.21 050.66 16.07 051.66 15.92 052.66 15.75 053.66 15.58 054.66 15.40 055.66 15.22 056.66 15.03 057.66 14.83 058.66 14.62 059.66 14.61 060.66 14.40 061.66 14.18 062.66 14.16 063.66 13.93 064.66 13.70 065.66 13.66 066.66 13.42 067.66 13.38 068.66 13.13 069.66 13.08 070.66 12.83 071.66 12.78 072.66 12.72 073.66 12.46 074.66 12.40
01 Jan 2008 034.63 19.58 035.63 19.55 036.63 19.58 037.63 19.63 038.63 19.74 039.63 19.77 040.63 19.72 041.63 19.81 042.63 19.86 043.63 19.88 044.63 19.46 045.63 19.22 046.63 18.95 047.63 18.67 048.63 18.36 049.63 18.24 050.63 17.91 051.63 17.77 052.63 17.41 053.63 17.25 054.63 17.07 055.63 16.89 056.63 16.70 057.63 16.50 058.63 16.30 059.63 16.09 060.63 15.87 061.63 15.66 062.63 15.63 063.63 15.40 064.63 15.17 065.63 15.13 066.63 14.89 067.63 14.64 068.63 14.60 069.63 14.35 070.63 14.29 071.63 14.04 072.63 13.98 073.63 13.71 074.63 13.65 075.63 13.38 076.63 13.31
02 Jan 2008 035.56 20.58 036.56 20.45 037.56 20.56 038.56 20.56 039.56 20.67 040.56 20.74 041.56 20.67 042.56 20.68 043.56 20.82 044.56 20.70 045.56 20.74 046.56 20.94 047.56 20.90 048.56 20.64 049.56 20.36 050.56 20.06 051.56 19.74 052.56 19.61 053.56 19.26 054.56 19.10 055.56 18.73 056.56 18.55 057.56 18.37 058.56 17.97 059.56 17.77 060.56 17.56 061.56 17.35 062.56 17.13 063.56 16.90 064.56 16.87 065.56 16.64 066.56 16.40 067.56 16.15 068.56 16.11 069.56 15.86 070.56 15.61 071.56 15.55 072.56 15.29 073.56 15.03 074.56 14.97 075.56 14.70 076.56 14.63 077.56 14.36
03 Jan 2008 036.47 21.39 037.47 21.46 038.47 21.38 039.47 21.36 040.47 21.39 041.47 21.54 042.47 21.47 043.47 21.53 044.47 21.55 045.47 21.63 046.47 21.61 047.47 21.72 048.47 21.58 049.47 21.79 050.47 21.76 051.47 21.71 052.47 21.43 053.47 21.12 054.47 20.81 055.47 20.47 056.47 20.12 057.47 19.96 058.47 19.59 059.47 19.41 060.47 19.02 061.47 18.82 062.47 18.61 063.47 18.40 064.47 18.18 065.47 17.96 066.47 17.73 067.47 17.49 068.47 17.26 069.47 17.01 070.47 16.77 071.47 16.72 072.47 16.46 073.47 16.21 074.47 16.15 075.47 15.89 076.47 15.62 077.47 15.55 078.47 15.28
04 Jan 2008 037.19 22.27 038.19 22.25 039.19 22.31 040.19 22.25 041.19 22.26 042.19 22.33 043.19 22.46 044.19 22.43 045.19 22.34 046.19 22.39 047.19 22.50 048.19 22.46 049.19 22.41 050.19 22.44 051.19 22.59 052.19 22.47 053.19 22.50 054.19 22.68 055.19 22.44 056.19 21.97 057.19 21.68 058.19 21.36 059.19 21.03 060.19 20.68 061.19 20.33 062.19 20.16 063.19 19.78 064.19 19.59 065.19 19.19 066.19 18.98 067.19 18.77 068.19 18.55 069.19 18.33 070.19 18.10 071.19 17.87 072.19 17.63 073.19 17.39 074.19 17.14 075.19 16.89 076.19 16.83 077.19 16.58 078.19 16.32 079.19 16.26
05 Jan 2008 038.07 23.15 039.07 22.98 040.07 23.10 041.07 23.12 042.07 23.22 043.07 23.22 044.07 23.10 045.07 23.25 046.07 23.27 047.07 23.16 048.07 23.30 049.07 23.29 050.07 23.24 051.07 23.40 052.07 23.31 053.07 23.46 054.07 23.42 055.07 23.46 056.07 23.41 057.07 23.30 058.07 22.93 059.07 22.52 060.07 22.08 061.07 21.82 062.07 21.53 063.07 21.02 064.07 20.69 065.07 20.55 066.07 20.19 067.07 19.83 068.07 19.65 069.07 19.26 070.07 19.07 071.07 18.87 072.07 18.66 073.07 18.44 074.07 18.22 075.07 17.99 076.07 17.76 077.07 17.52 078.07 17.28
06 Jan 2008 038.93 23.88 039.93 23.94 040.93 23.83 041.93 23.80 042.93 23.87 043.93 23.84 044.93 23.93 045.93 23.94 046.93 24.05 047.93 24.06 048.93 23.97 049.93 23.95 050.93 24.01 051.93 24.13 052.93 24.11 053.93 24.14 054.93 24.06 055.93 24.09 056.93 24.15 057.93 24.20 058.93 24.03 059.93 23.52 060.93 23.11 061.93 22.63 062.93 22.30 063.93 21.92 064.93 21.51 065.93 21.07 066.93 20.80 067.93 20.51 068.93 20.20 069.93 19.87 070.93 19.73 071.93 19.38 072.93 19.02 073.93 18.84 074.93 18.66 075.93 18.27 076.93 18.07 077.93 17.87 078.93 17.65
07 Jan 2008 039.77 24.15 040.77 24.28 041.77 24.27 042.77 24.18 043.77 24.26 044.77 24.39 045.77 24.43 046.77 24.42 047.77 24.37 048.77 24.30 049.77 24.39 050.77 24.44 051.77 24.41 052.77 24.50 053.77 24.49 054.77 24.56 055.77 24.50 056.77 24.50 057.77 24.56 058.77 24.66 059.77 24.51 060.77 23.99 061.77 23.38 062.77 22.92 063.77 22.42 064.77 21.97 065.77 21.62 066.77 21.19 067.77 20.90 068.77 20.56 069.77 20.18 070.77 19.77 071.77 19.54 072.77 19.27 073.77 18.99 074.77 18.69 075.77 18.57 076.77 18.24 077.77 18.10 078.77 17.74 079.77 17.58
08 Jan 2008 040.57 13.81 041.57 13.56 042.57 13.51 043.57 13.26 044.57 24.73 045.57 24.67 046.57 24.77 047.57 24.79 048.57 24.75 049.57 24.78 050.57 24.76 051.57 24.88 052.57 24.90 053.57 24.78 054.57 24.86 055.57 24.92 056.57 24.90 057.57 24.99 058.57 24.97 059.57 25.01 060.57 24.52 061.57 23.87 062.57 23.26 063.57 22.69 064.57 22.15 065.57 21.74 066.57 21.23 067.57 20.76 068.57 20.48 069.57 20.06 070.57 19.74 071.57 19.54 072.57 19.08 073.57 18.78 074.57 18.63 075.57 18.25 076.57 18.04 077.57 17.80 078.57 17.54 079.57 17.47
09 Jan 2008 041.25 13.07 042.25 12.85 043.25 12.83 044.25 12.60 045.25 12.57 046.25 12.34 047.25 12.30 048.25 12.06 049.25 24.74 050.25 24.63 051.25 24.68 052.25 24.74 053.25 24.76 054.25 24.75 055.25 24.78 056.25 24.80 057.25 24.90 058.25 24.78 059.25 24.98 060.25 24.28 061.25 23.45 062.25 22.68 063.25 21.94 064.25 21.24 065.25 20.77 066.25 20.32 067.25 19.88 068.25 19.57 069.25 19.12 070.25 18.73 071.25 18.37 072.25 18.18 073.25 17.85 074.25 17.60 075.25 17.47 076.25 17.08 077.25 16.83 078.25 16.73 079.25 16.40 080.25 16.24
10 Jan 2008 042.04 12.15 043.04 11.96 044.04 11.77 045.04 11.77 046.04 11.57 047.04 11.56 048.04 11.35 049.04 11.33 050.04 11.11 051.04 11.08 052.04 10.85 053.04 10.82 054.04 10.79 055.04 24.44 056.04 24.52 057.04 24.61 058.04 24.67 059.04 23.61 060.04 22.09 061.04 20.93 062.04 20.14 063.04 19.53 064.04 18.90 065.04 18.47 066.04 18.02 067.04 17.57 068.04 17.32 069.04 17.06 070.04 16.80 071.04 16.50 072.04 16.31 073.04 16.03 074.04 15.97 075.04 15.68 076.04 15.44 077.04 15.27 078.04 15.22 079.04 15.09 080.04 14.91 081.04 14.67
11 Jan 2008 042.81 10.92 043.81 10.76 044.81 10.79 045.81 10.62 046.81 10.45 047.81 10.47 048.81 10.28 049.81 10.29 050.81 10.09 051.81 10.09 052.81 10.08 053.81 09.87 054.81 09.86 055.81 09.64 056.81 09.62 057.81 09.59 058.81 09.36 059.81 09.33 060.81 09.30 061.81 09.06 062.81 09.02 063.81 08.98 064.81 08.73 065.81 13.72 066.81 13.67 067.81 13.75 068.81 13.59 069.81 13.58 070.81 13.54 071.81 13.47 072.81 13.35 073.81 13.33 074.81 13.13 075.81 13.17 076.81 12.97 077.81 13.02 078.81 12.94 079.81 12.77 080.81 12.72 081.81 12.61
12 Jan 2008 043.57 09.84 044.57 09.71 045.57 09.57 046.57 09.63 047.57 09.48 048.57 09.52 049.57 09.36 050.57 09.39 051.57 09.22 052.57 09.24 053.57 09.05 054.57 09.06 055.57 09.07 056.57 08.87 057.57 08.87 058.57 08.66 059.57 08.65 060.57 08.64 061.57 08.42 062.57 08.40 063.57 08.37 064.57 08.34 065.57 08.11 066.57 08.08 067.57 08.04 068.57 08.00 069.57 07.76 070.57 07.72 071.57 07.67 072.57 10.04 073.57 10.08 074.57 10.21 075.57 10.39 076.57 10.47 077.57 10.34 078.57 10.46 079.57 10.46 080.57 10.57 081.57 10.60
13 Jan 2008 047.31 08.65 048.31 08.72 049.31 08.58 050.31 08.64 051.31 08.49 052.31 08.54 053.31 08.38 054.31 08.41 055.31 08.44 056.31 08.26 057.31 08.28 058.31 08.10 059.31 08.11 060.31 08.12 061.31 07.92 062.31 07.92 063.31 07.91 064.31 07.90 065.31 07.69 066.31 07.67 067.31 07.65 068.31 07.43 069.31 07.40 070.31 07.37 071.31 07.34 072.31 07.31 073.31 07.07 074.31 07.23 075.31 07.49 076.31 07.54 077.31 07.83 078.31 07.99 079.31 08.05 080.31 08.22 081.31 08.32 082.31 08.55
14 Jan 2008 044.96 55.91 045.96 55.91 046.96 55.91 047.96 07.92 048.96 08.01 049.96 07.89 050.96 07.96 051.96 08.03 052.96 07.89 053.96 07.95 054.96 07.80 055.96 07.84 056.96 07.88 057.96 07.72 058.96 07.75 059.96 07.77 060.96 07.59 061.96 07.61 062.96 07.62 063.96 07.43 064.96 07.44 065.96 07.44 066.96 07.43 067.96 07.23 068.96 07.22 069.96 07.20 070.96 07.19 071.96 06.97 072.96 06.94 073.96 06.92 074.96 06.89 075.96 06.86 076.96 06.82 077.96 06.58 078.96 06.54 079.96 06.50 080.96 06.46 081.96 06.57 082.96 06.76
15 Jan 2008 045.69 55.80 046.69 55.80 047.69 55.80 048.69 07.09 049.69 07.19 050.69 07.08 051.69 07.17 052.69 07.25 053.69 07.12 054.69 07.19 055.69 07.05 056.69 07.11 057.69 07.16 058.69 07.00 059.69 07.05 060.69 07.08 061.69 07.11 062.69 06.94 063.69 06.96 064.69 06.98 065.69 06.80 066.69 06.81 067.69 06.82 068.69 06.82 069.69 06.82 070.69 06.62 071.69 06.61 072.69 06.60 073.69 06.59 074.69 06.57 075.69 06.35 076.69 06.33 077.69 06.31 078.69 06.28 079.69 06.25 080.69 06.21 081.69 06.18 082.69 05.94 083.69 05.90
16 Jan 2008 046.40 55.59 047.40 55.59 048.40 55.59 049.40 06.25 050.40 06.36 051.40 06.26 052.40 06.35 053.40 06.44 054.40 06.32 055.40 06.40 056.40 06.47 057.40 06.33 058.40 06.39 059.40 06.45 060.40 06.30 061.40 06.34 062.40 06.38 063.40 06.42 064.40 06.25 065.40 06.28 066.40 06.30 067.40 06.32 068.40 06.14 069.40 06.15 070.40 06.16 071.40 06.16 072.40 06.16 073.40 05.96 074.40 05.96 075.40 05.95 076.40 05.94 077.40 05.92 078.40 05.91 079.40 05.89 080.40 05.66 081.40 05.64 082.40 05.61 083.40 05.58 084.40 05.54
17 Jan 2008 047.10 55.42 048.10 55.42 049.10 05.42 050.10 05.54 051.10 05.45 052.10 05.55 053.10 05.65 054.10 05.54 055.10 05.63 056.10 05.71 057.10 05.79 058.10 05.66 059.10 05.72 060.10 05.78 061.10 05.64 062.10 05.69 063.10 05.73 064.10 05.77 065.10 05.81 066.10 05.65 067.10 05.68 068.10 05.70 069.10 05.72 070.10 05.74 071.10 05.56 072.10 05.57 073.10 05.58 074.10 05.58 075.10 05.58 076.10 05.58 077.10 05.58 078.10 05.37 079.10 05.36 080.10 05.34 081.10 05.33 082.10 05.31 083.10 05.28 084.10 05.26 085.10 05.23
18 Jan 2008 047.79 55.35 048.79 04.78 049.79 04.91 050.79 05.02 051.79 04.93 052.79 05.04 053.79 05.14 054.79 05.03 055.79 05.12 056.79 05.20 057.79 05.28 058.79 05.15 059.79 05.22 060.79 05.28 061.79 05.34 062.79 05.19 063.79 05.24 064.79 05.29 065.79 05.33 066.79 05.37 067.79 05.20 068.79 05.23 069.79 05.26 070.79 05.28 071.79 05.30 072.79 05.32 073.79 05.33 074.79 05.14 075.79 05.14 076.79 05.15 077.79 05.15 078.79 05.14 079.79 05.14 080.79 05.13 081.79 05.11 082.79 05.10 083.79 05.08 084.79 04.86 085.79 04.83
19 Jan 2008 048.42 04.22 049.42 04.35 050.42 04.47 051.42 04.38 052.42 04.49 053.42 04.59 054.42 04.69 055.42 04.58 056.42 04.67 057.42 04.75 058.42 04.83 059.42 04.70 060.42 04.77 061.42 04.84 062.42 04.90 063.42 04.95 064.42 05.01 065.42 04.85 066.42 04.90 067.42 04.94 068.42 04.97 069.42 05.01 070.42 05.04 071.42 04.86 072.42 04.88 073.42 04.90 074.42 04.92 075.42 04.93 076.42 04.94 077.42 04.95 078.42 04.95 079.42 04.95 080.42 04.94 081.42 04.74 082.42 04.73 083.42 04.72 084.42 04.70 085.42 04.68 086.42 04.66
20 Jan 2008 049.30 03.90 050.30 04.02 051.30 03.94 052.30 04.04 053.30 04.15 054.30 04.25 055.30 04.34 056.30 04.23 057.30 04.31 058.30 04.39 059.30 04.47 060.30 04.54 061.30 04.41 062.30 04.47 063.30 04.53 064.30 04.58 065.30 04.63 066.30 04.68 067.30 04.73 068.30 04.57 069.30 04.60 070.30 04.64 071.30 04.66 072.30 04.69 073.30 04.71 074.30 04.73 075.30 04.75 076.30 04.76 077.30 04.57 078.30 04.58 079.30 04.58
21 Jan 2008 049.93 03.48 050.93 03.59 051.93 03.50 052.93 03.61 053.93 03.70 054.93 03.80 055.93 03.89 056.93 03.97 057.93 03.86 058.93 03.93 059.93 04.01 060.93 04.07 061.93 04.14 062.93 04.20 063.93 04.26 064.93 04.11 065.93 04.16 066.93 04.21 067.93 04.25 068.93 04.29 069.93 04.33 070.93 04.36 071.93 04.39 072.93 04.42 073.93 04.24 074.93 04.26 075.93 04.28 076.93 04.29 077.93 04.30 078.93 04.31 079.93 04.31
22 Jan 2008 050.55 03.29 051.55 03.40 052.55 03.50 053.55 03.40 054.55 03.49 055.55 03.58 056.55 03.67 057.55 03.75 058.55 03.82 059.55 03.90 060.55 03.77 061.55 03.83 062.55 03.90 063.55 03.95 064.55 04.01 065.55 04.06 066.55 04.11 067.55 04.15 068.55 04.19 069.55 04.03 070.55 04.07 071.55 04.10 072.55 04.13 073.55 04.15 074.55 04.17 075.55 04.19 076.55 04.21 077.55 04.22 078.55 04.23 079.55 04.24 080.55 04.24
23 Jan 2008 051.17 03.15 052.17 03.25 053.17 03.35 054.17 03.44 055.17 03.53 056.17 03.41 057.17 03.49 058.17 03.57 059.17 03.64 060.17 03.71 061.17 03.78 062.17 03.84 063.17 03.90 064.17 03.95 073.17 04.10 074.17 04.13 075.17 04.15 076.17 04.16 077.17 04.18 078.17 04.19 079.17 04.20 080.17 04.20
24 Jan 2008 051.79 03.00 052.79 03.09 053.79 03.18 054.79 03.26 055.79 03.35 056.79 03.42 057.79 03.50 058.79 03.57 059.79 03.64 060.79 03.70 061.79 03.56 062.79 03.62 063.79 03.67 064.79 03.72 065.79 03.77 066.79 03.82 067.79 03.86 068.79 03.90 069.79 03.93 070.79 03.96 071.79 03.99 072.79 04.02 073.79 04.04 074.79 04.06 075.79 04.08 076.79 04.09 077.79 04.10 078.79 04.11 079.79 04.12 080.79 04.12 081.79 04.12
25 Jan 2008 052.40 03.14 053.40 03.23 054.40 03.31 055.40 03.39 056.40 03.46 057.40 03.34 058.40 03.40 059.40 03.47 060.40 03.53 061.40 03.59 062.40 03.64 063.40 03.70 064.40 03.75 065.40 03.79 066.40 03.83 067.40 03.87 068.40 03.91 069.40 03.95 070.40 03.98 071.40 04.00 072.40 04.03 073.40 04.05 074.40 04.07 075.40 04.08 076.40 04.10 077.40 04.11 078.40 04.12 079.40 04.12 080.40 04.12 081.40 04.12 082.40 04.11
26 Jan 2008 053.02 03.18 054.02 03.26 055.02 03.33 056.02 03.41 057.02 03.47 058.02 03.54 059.02 03.60 060.02 03.66 061.02 03.71 062.02 03.77 063.02 03.82 064.02 03.86 065.02 03.91 066.02 03.95 067.02 03.98 068.02 04.02 069.02 04.05 070.02 04.08 071.02 04.10 072.02 04.13 073.02 04.15 074.02 04.16 075.02 04.18 076.02 04.19 077.02 04.20 078.02 04.20 079.02 04.20 080.02 04.20 081.02 04.20 082.02 04.19
27 Jan 2008 053.63 03.37 054.63 03.44 055.63 03.51 056.63 03.57 057.63 03.63 058.63 03.69 059.63 03.75 060.63 03.80 061.63 03.85 062.63 03.89 063.63 03.93 064.63 03.97 065.63 04.01 066.63 04.05 067.63 04.08 068.63 04.10 069.63 04.13 070.63 04.15 071.63 04.17 072.63 04.19 073.63 04.20 074.63 04.21 075.63 04.22 076.63 04.23 077.63 04.23 078.63 04.23 079.63 04.22 080.63 04.22 081.63 04.21 082.63 04.19 083.63 04.18
28 Jan 2008 054.24 03.57 055.24 03.63 056.24 03.69 057.24 03.74 058.24 03.80 059.24 03.85 060.24 03.89 061.24 03.94 062.24 03.98 063.24 04.02 064.24 04.05 065.24 04.09 066.24 04.12 067.24 04.14 068.24 04.17 069.24 04.19 070.24 04.21 071.24 04.22 072.24 04.23 073.24 04.24 074.24 04.25 075.24 04.25 076.24 04.25 077.24 04.25 078.24 04.25 079.24 04.24 080.24 04.23 081.24 04.21 082.24 04.20 083.24 04.18 084.24 04.15
29 Jan 2008 054.86 03.76 055.86 03.81 056.86 03.86 057.86 03.91 058.86 03.96 059.86 04.00 060.86 04.04 061.86 04.07 062.86 04.11 063.86 04.14 064.86 04.16 065.86 04.19 066.86 04.21 067.86 04.23 068.86 04.24 069.86 04.26 070.86 04.27 071.86 04.27 072.86 04.28 073.86 04.28 074.86 04.28 075.86 04.27 076.86 04.27 077.86 04.26 078.86 04.24 079.86 04.23 080.86 04.21 081.86 04.18 082.86 04.16 083.86 04.33 084.86 04.29
30 Jan 2008 055.47 03.94 056.47 03.98 057.47 04.02 058.47 04.06 059.47 04.10 060.47 04.13 061.47 04.16 062.47 04.19 063.47 04.21 064.47 04.23 065.47 04.25 066.47 04.27 067.47 04.28 068.47 04.29 069.47 04.30 070.47 04.30 071.47 04.30 072.47 04.30 073.47 04.29 074.47 04.29 075.47 04.28 076.47 04.26 077.47 04.24 078.47 04.22 079.47 04.40 080.47 04.37 081.47 04.34 082.47 04.31 083.47 04.27 084.47 04.23 085.47 04.19
31 Jan 2008 056.07 04.09 057.07 04.12 058.07 04.15 059.07 04.18 060.07 04.21 061.07 04.23 062.07 04.25 063.07 04.27 064.07 04.28 065.07 04.30 066.07 04.30 067.07 04.31 068.07 04.31 069.07 04.31 070.07 04.31 071.07 04.30 072.07 04.29 073.07 04.28 074.07 04.27 075.07 04.25 076.07 04.43 077.07 04.40 078.07 04.37 079.07 04.34 080.07 04.31 081.07 04.27 082.07 04.23 083.07 04.18 084.07 04.13 085.07 04.08 086.07 04.23
01 Feb 2008 066.68 04.31 067.68 04.31 068.68 04.30 069.68 04.29 070.68 04.27 071.68 04.26 072.68 04.24 073.68 04.41 074.68 04.38 075.68 04.35 076.68 04.32
02 Feb 2008 067.29 04.27 068.29 04.25 069.29 04.23 070.29 04.41 071.29 04.38 072.29 04.35 073.29 04.31 074.29 04.28 075.29 04.24 076.29 04.19 077.29 04.15
03 Feb 2008 067.90 04.36 068.90 04.33 069.90 04.29 070.90 04.26 071.90 04.22 072.90 04.17 073.90 04.12 074.90 04.07 075.90 04.02 076.90 04.16 077.90 04.10
04 Feb 2008 068.51 04.18 069.51 04.14 070.51 04.09 071.51 04.04 072.51 03.98 073.51 03.92 074.51 03.86 075.51 04.00 076.51 03.93 077.51 03.85 078.51 03.78
05 Feb 2008 069.12 03.94 070.12 03.88 071.12 03.82 072.12 03.75 073.12 03.88 074.12 03.81 075.12 03.73 076.12 03.65 077.12 03.56 078.12 03.47 079.12 03.38
06 Feb 2008 069.73 03.63 070.73 03.56 071.73 03.68 072.73 03.60 073.73 03.51 074.73 03.43 075.73 03.33 076.73 03.23 077.73 03.13 078.73 03.23 079.73 03.11
07 Feb 2008 070.35 03.27 071.35 03.39 072.35 03.29 073.35 03.20 074.35 03.11 075.35 03.20 076.35 03.28 077.35 03.37 078.35 03.44 079.35 03.32 080.35 03.39
08 Feb 2008 070.96 03.05 071.96 03.14 072.96 03.23 073.96 03.31 074.96 03.39 075.96 03.46 076.96 03.54 077.96 03.60 078.96 03.47 079.96 03.53 080.96 03.59
09 Feb 2008 071.58 03.48 072.58 03.55 073.58 03.63 074.58 03.69 075.58 03.76 076.58 03.82 077.58 03.88 078.58 03.73 079.58 03.78 080.58 03.83 081.58 03.88
10 Feb 2008 072.19 03.80 073.19 03.86 074.19 03.92 075.19 03.97 076.19 04.02 077.19 04.07 078.19 04.12 079.19 03.96 080.19 04.00 081.19 04.03 082.19 04.06
11 Feb 2008 072.81 04.08 073.81 04.13 074.81 04.18 075.81 04.22 076.81 04.26 077.81 04.29 078.81 04.32 079.81 04.15 080.81 04.18 081.81 04.20 082.81 04.22
12 Feb 2008 073.44 04.35 074.44 04.38 075.44 04.41 076.44 04.44 077.44 04.47 078.44 04.49 079.44 04.51 080.44 04.32 081.44 04.34 082.44 04.35 083.44 04.35
13 Feb 2008 074.06 04.77 075.06 04.79 076.06 04.81 077.06 04.83 078.06 04.84 079.06 04.85 080.06 04.86 081.06 04.86 082.06 04.66 083.06 04.66 084.06 04.65
14 Feb 2008 074.69 05.03 075.69 05.04 076.69 05.05 077.69 05.05 078.69 05.05 079.69 05.05 080.69 05.04 081.69 05.04 082.69 05.02 083.69 04.81 084.69 04.79
15 Feb 2008 075.32 05.47 076.32 05.26 077.32 05.26 078.32 05.25 079.32 05.24 080.32 05.23 081.32 05.21 082.32 05.19 083.32 05.17 084.32 05.15 085.32 04.92
16 Feb 2008 075.95 05.79 076.95 05.77 077.95 05.56 078.95 05.54 079.95 05.52 080.95 05.49 081.95 05.47 082.95 05.44 083.95 05.40 084.95 05.37 085.95 05.33
17 Feb 2008 076.59 06.18 077.59 06.16 078.59 06.13 079.59 06.10 080.59 05.87 081.59 05.84 082.59 05.80 083.59 05.76 084.59 05.72 085.59 05.67 086.59 05.63
18 Feb 2008 077.23 06.25 078.23 06.22 079.23 06.38 080.23 06.34 081.23 06.30 082.23 06.26 083.23 06.21 084.23 06.16 085.23 06.11 086.23 06.06 087.23 06.00
19 Feb 2008 077.88 06.21 078.88 06.17 079.88 06.12 080.88 06.28 081.88 06.23 082.88 06.17 083.88 06.12 084.88 06.26 085.88 06.20 086.88 06.14 087.88 06.07
20 Feb 2008 078.53 06.39 079.53 06.34 080.53 06.28 081.53 06.43 082.53 06.37 083.53 06.31 084.53 06.45 085.53 06.38 086.53 06.31 087.53 06.24 088.53 06.37
21 Feb 2008 079.19 06.60 080.19 06.74 081.19 06.68 082.19 06.61 083.19 06.55 084.19 06.68 085.19 06.61 086.19 06.54 087.19 06.66 088.19 06.58 089.19 06.51
22 Feb 2008 079.85 07.11 080.85 07.04 081.85 07.17 082.85 07.10 083.85 07.03 084.85 06.95 085.85 07.07 086.85 06.99 087.85 06.91 088.85 07.03 089.85 06.95
23 Feb 2008 080.51 07.59 081.51 07.51 082.51 07.64 083.51 07.56 084.51 07.48 085.51 07.60 086.51 07.52 087.51 07.44 088.51 07.55 089.51 07.46 090.51 07.37
24 Feb 2008 081.18 08.23 082.18 08.35 083.18 08.27 084.18 08.19 085.18 08.30 086.18 08.22 087.18 08.13 088.18 08.24 089.18 08.15 090.18 08.06 091.18 08.08
25 Feb 2008 081.86 08.94 082.86 08.86 083.86 08.97 084.86 08.89 085.86 08.80 086.86 08.91 087.86 08.82 088.86 08.73 089.86 08.83 090.86 08.74 091.86 08.74
26 Feb 2008 082.54 09.81 083.54 09.72 084.54 09.84 085.54 09.75 086.54 09.66 087.54 09.77 088.54 09.68 089.54 09.58 090.54 09.69 091.54 09.59 092.54 09.67
27 Feb 2008 083.23 10.39 084.23 10.51 085.23 10.42 086.23 10.34 087.23 10.45 088.23 10.36 089.23 10.27 090.23 10.37 091.23 10.28 092.23 10.38 093.23 10.26
28 Feb 2008 083.93 11.03 084.93 10.95 085.93 11.07 086.93 10.99 087.93 10.90 088.93 11.02 089.93 10.93 090.93 10.84 091.93 10.95 092.93 10.86 093.93 10.96
29 Feb 2008 084.63 11.69 085.63 11.62 086.63 11.55 087.63 11.48 088.63 11.60 089.63 11.52 090.63 11.44 091.63 11.56 092.63 11.48 093.63 11.39 094.63 11.50
01 Mar 2008 085.35 11.90 086.35 12.05 087.35 12.00 088.35 11.94 089.35 11.88 090.35 12.01 091.35 11.94 092.35 11.88 093.35 11.80 094.35 11.93 095.35 11.85
02 Mar 2008 086.07 12.00 087.07 11.98 088.07 11.95 089.07 12.11 090.07 12.07 091.07 12.03 092.07 11.99 093.07 11.94 094.07 11.89 095.07 12.03 096.07 11.97
03 Mar 2008 086.79 12.04 087.79 12.05 088.79 12.06 089.79 12.06 090.79 12.05 091.79 12.04 092.79 12.02 093.79 12.00 094.79 11.98 095.79 11.95 096.79 11.91
04 Mar 2008 087.53 11.78 088.53 11.84 089.53 11.69 090.53 11.74 091.53 11.77 092.53 11.80 093.53 11.82 094.53 11.64 095.53 11.65 096.53 11.65 097.53 11.64
05 Mar 2008 088.27 11.03 089.27 11.16 090.27 11.07 091.27 11.16 092.27 11.05 093.27 11.12 094.27 11.19 095.27 11.05 096.27 11.09 097.27 11.13 098.27 11.17
06 Mar 2008 089.03 10.50 090.03 10.48 091.03 10.45 092.03 10.41 093.03 10.54 094.03 10.47 095.03 10.58 096.03 10.48 097.03 10.57 098.03 10.45 099.03 10.52
07 Mar 2008 089.79 09.63 090.79 09.67 091.79 09.69 092.79 09.69 093.79 09.68 094.79 09.64 095.79 09.60 096.79 09.74 097.79 09.66 098.79 09.58 099.79 09.68
08 Mar 2008 090.57 08.60 091.57 08.68 092.57 08.73 093.57 08.77 094.57 08.79 095.57 08.79 096.57 08.77 097.57 08.74 098.57 08.90 099.57 08.85 100.57 08.78
09 Mar 2008 091.35 07.76 092.35 07.65 093.35 07.72 094.35 07.78 095.35 07.81 096.35 07.83 097.35 07.84 098.35 07.83 099.35 07.80 100.35 07.77 101.35 07.92
24 Jun 2008 221.15 55.03 222.15 55.03 223.15 55.03 224.15 55.03 225.15 55.03 226.15 55.03 227.15 55.03 228.15 55.03 229.15 55.03 230.15 55.03 231.15 55.03
25 Jun 2008 221.90 54.67 222.90 54.67 223.90 54.67 224.90 54.67 225.90 54.67 226.90 54.67 227.90 54.67 228.90 54.67 229.90 54.67 230.90 54.67 231.90 54.67
26 Jun 2008 222.64 54.52 223.64 54.52 224.64 54.52 225.64 54.52 226.64 54.52 227.64 54.52 228.64 54.52 229.64 54.52 230.64 54.52 231.64 54.52 232.64 54.52
27 Jun 2008 223.37 51.99 224.37 51.99 225.37 51.99 226.37 51.99 227.37 51.99 228.37 51.99 229.37 51.99 230.37 51.99 231.37 51.99 232.37 51.99 233.37 51.99
28 Jun 2008 224.10 51.86 225.10 51.86 226.10 51.86 227.10 51.86 228.10 51.86 229.10 51.86 230.10 51.86 231.10 51.86 232.10 51.86 233.10 51.86 234.10 51.86
29 Jun 2008 224.81 51.76 225.81 51.76 226.81 51.76 227.81 51.76 228.81 51.76 229.81 51.76 230.81 51.76 231.81 51.76 232.81 51.76 233.81 51.76 234.81 51.76
30 Jun 2008 225.52 51.67 226.52 51.67 227.52 51.67 228.52 51.67 229.52 51.67 230.52 51.67 231.52 51.67 232.52 51.67 233.52 51.67 234.52 51.67 235.52 51.67
01 Jul 2008 226.21 53.59 227.21 53.59 228.21 53.59 229.21 53.59 230.21 53.59 231.21 53.59 232.21 53.59 233.21 53.59 234.21 53.59 235.21 53.59 236.21 53.59
02 Jul 2008 226.90 53.53 227.90 53.53 228.90 53.53 229.90 53.53 230.90 53.53 231.90 53.53 232.90 53.53 233.90 53.53 234.90 53.53 235.90 53.53 236.90 53.53
03 Jul 2008 227.58 53.48 228.58 53.48 229.58 53.48 230.58 53.48 231.58 53.48 232.58 53.48 233.58 53.48 234.58 53.48 235.58 53.48 236.58 53.48 237.58 53.48
04 Jul 2008 228.26 53.45 229.26 53.45 230.26 53.45 231.26 53.45 232.26 53.45 233.26 53.45 234.26 53.45 235.26 53.45 236.26 53.45 237.26 53.45 238.26 53.45
05 Jul 2008 228.92 53.42 229.92 53.42 230.92 53.42 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42
06 Jul 2008 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40
07 Jul 2008 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40
08 Jul 2008 230.88 53.19 231.88 53.19 232.88 53.19 233.88 53.19 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19
09 Jul 2008 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40
10 Jul 2008 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40
11 Jul 2008 232.79 53.41 233.79 53.41 234.79 53.41 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41
12 Jul 2008 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42
13 Jul 2008 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42
14 Jul 2008 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43 244.66 53.43
15 Jul 2008 235.27 53.43 236.27 53.43 237.27 53.43 238.27 53.43 239.27 53.43 240.27 53.43 241.27 53.43 242.27 53.43 243.27 53.43 244.27 53.43 245.27 53.43
16 Jul 2008 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43
17 Jul 2008 236.48 53.43 237.48 53.43 238.48 53.43 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43
18 Jul 2008 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42
19 Jul 2008 237.68 53.41 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41
20 Jul 2008 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41
21 Jul 2008 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40
22 Jul 2008 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19
23 Jul 2008 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19
24 Jul 2008 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40
25 Jul 2008 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41
26 Jul 2008 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43
27 Jul 2008 242.37 53.46 243.37 53.46 244.37 53.46 245.37 53.46 246.37 53.46 247.37 53.46 248.37 53.46 249.37 53.46 250.37 53.46 251.37 53.46 252.37 53.46
28 Jul 2008 242.95 53.50 243.95 53.50 244.95 53.50 245.95 53.50 246.95 53.50 247.95 53.50 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50 252.95 53.50
29 Jul 2008 243.52 53.56 244.52 53.56 245.52 53.56 246.52 53.56 247.52 53.56 248.52 53.56 249.52 53.56 250.52 53.56 251.52 53.56 252.52 53.56 253.52 53.56
30 Jul 2008 244.10 53.62 245.10 53.62 246.10 53.62 247.10 53.62 248.10 53.62 249.10 53.62 250.10 53.62 251.10 53.62 252.10 53.62 253.10 53.62 254.10 53.62
31 Jul 2008 244.67 53.70 245.67 53.70 246.67 53.70 247.67 53.70 248.67 53.70 249.67 53.70 250.67 53.70 251.67 53.70 252.67 53.70 253.67 53.70 254.67 53.70
01 Aug 2008 245.25 54.00 246.25 54.00 247.25 54.00 248.25 54.00 249.25 54.00 250.25 54.00 251.25 54.00 252.25 54.00 253.25 54.00 254.25 54.00 255.25 54.00
02 Aug 2008 245.82 54.12 246.82 54.12 247.82 54.12 248.82 54.12 249.82 54.12 250.82 54.12 251.82 54.12 252.82 54.12 253.82 54.12 254.82 54.12 255.82 54.12
03 Aug 2008 236.40 54.45 237.40 54.45 238.40 54.45 239.40 54.45 240.40 54.45 241.40 54.45 242.40 54.45 243.40 54.45 244.40 54.45 245.40 54.45 246.40 54.45 247.40 54.45 248.40 54.45 249.40 54.45 250.40 54.45 251.40 54.45 252.40 54.45 253.40 54.45 254.40 54.45 255.40 54.45 256.40 54.45 257.40 54.45 258.40 54.45 259.40 54.45 260.40 54.45 261.40 54.45 262.40 54.45 263.40 54.45 264.40 54.45 265.40 54.45
04 Aug 2008 236.97 54.59 237.97 54.59 238.97 54.59 239.97 54.59 240.97 54.59 241.97 54.59 242.97 54.59 243.97 54.59 244.97 54.59 245.97 54.59 246.97 54.59 247.97 54.59 248.97 54.59 249.97 54.59 250.97 54.59 251.97 54.59 252.97 54.59 253.97 54.59 254.97 54.59 255.97 54.59 256.97 54.59 257.97 54.59 258.97 54.59 259.97 54.59 260.97 54.59 261.97 54.59 262.97 54.59 263.97 54.59 264.97 54.59 265.97 54.59 266.97 54.59
05 Aug 2008 237.55 54.75 238.55 54.75 239.55 54.75 240.55 54.75 241.55 54.75 242.55 54.75 243.55 54.75 244.55 54.75 245.55 54.75 246.55 54.75 247.55 54.75 248.55 54.75 249.55 54.75 250.55 54.75 251.55 54.75 252.55 54.75 253.55 54.75 254.55 54.75 255.55 54.75 256.55 54.75 257.55 54.75 258.55 54.75 259.55 54.75 260.55 54.75 261.55 54.75 262.55 54.75 263.55 54.75 264.55 54.75 265.55 54.75 266.55 54.75 267.55 54.75
06 Aug 2008 238.12 55.11 239.12 55.11 240.12 55.11 241.12 55.11 242.12 55.11 243.12 55.11 244.12 55.11 245.12 55.11 246.12 55.11 247.12 55.11 248.12 55.11 249.12 55.11 250.12 55.11 251.12 55.11 252.12 55.11 253.12 55.11 254.12 55.11 255.12 55.11 256.12 55.11 257.12 55.11 258.12 55.11 259.12 55.11 260.12 55.11 261.12 55.11 262.12 55.11 263.12 55.11 264.12 55.11 265.12 55.11 266.12 55.11 267.12 55.11 268.12 55.11
07 Aug 2008 238.70 55.47 239.70 55.47 240.70 55.47 241.70 55.47 242.70 55.47 243.70 55.47 244.70 55.47 245.70 55.47 246.70 55.47 247.70 55.47 248.70 55.47 249.70 55.47 250.70 55.47 251.70 55.47 252.70 55.47 253.70 55.47 254.70 55.47 255.70 55.47 256.70 55.47 257.70 55.47 258.70 55.47 259.70 55.47 260.70 55.47 261.70 55.47 262.70 55.47 263.70 55.47 264.70 55.47 265.70 55.47 266.70 55.47 267.70 55.47 268.70 55.47
08 Aug 2008 239.28 55.63 240.28 55.63 241.28 55.63 242.28 55.63 243.28 55.63 244.28 55.63 245.28 55.63 246.28 55.63 247.28 55.63 248.28 55.63 249.28 55.63 250.28 55.63 251.28 55.63 252.28 55.63 253.28 55.63 254.28 55.63 255.28 55.63 256.28 55.63 257.28 55.63 258.28 55.63 259.28 55.63 260.28 55.63 261.28 55.63 262.28 55.63 263.28 55.63 264.28 55.63 265.28 55.63 266.28 55.63 267.28 55.63 268.28 55.63 269.28 55.63
09 Aug 2008 239.85 55.97 240.85 55.97 241.85 55.97 242.85 55.97 243.85 55.97 244.85 55.97 245.85 55.97 246.85 55.97 247.85 55.97 248.85 55.97 249.85 55.97 250.85 55.97 251.85 55.97 252.85 55.97 253.85 55.97 254.85 55.97 255.85 55.97 256.85 55.97 257.85 55.97 258.85 55.97 259.85 55.97 260.85 55.97 261.85 55.97 262.85 55.97 263.85 55.97 264.85 55.97 265.85 55.97 266.85 55.97 267.85 55.97 268.85 55.97 269.85 55.97
10 Aug 2008 240.43 56.08 241.43 56.08 242.43 56.08 243.43 56.08 244.43 56.08 245.43 56.08 246.43 56.08 247.43 56.08 248.43 56.08 249.43 56.08 250.43 56.08 251.43 56.08 252.43 56.08 253.43 56.08 254.43 56.08 255.43 56.08 256.43 56.08 257.43 56.08 258.43 56.08 259.43 56.08 260.43 56.08 261.43 56.08 262.43 56.08 263.43 56.08 264.43 56.08 265.43 56.08 266.43 56.08 267.43 56.08 268.43 56.08 269.43 56.08 270.43 56.08
11 Aug 2008 241.02 56.15 242.02 56.15 243.02 56.15 244.02 56.15 245.02 56.15 246.02 56.15 247.02 56.15 248.02 56.15 249.02 56.15 250.02 56.15 251.02 56.15 252.02 56.15 253.02 56.15 254.02 56.15 255.02 56.15 256.02 56.15 257.02 56.15 258.02 56.15 259.02 56.15 260.02 56.15 261.02 56.15 262.02 56.15 263.02 56.15 264.02 56.15 265.02 56.15 266.02 56.15 267.02 56.15 268.02 56.15 269.02 56.15 270.02 56.15 271.02 56.15
12 Aug 2008 241.60 56.17 242.60 56.17 243.60 56.17 244.60 56.17 245.60 56.17 246.60 56.17 247.60 56.17 248.60 56.17 249.60 56.17 250.60 56.17 251.60 56.17 252.60 56.17 253.60 56.17 254.60 56.17 255.60 56.17 256.60 56.17 257.60 56.17 258.60 56.17 259.60 56.17 260.60 56.17 261.60 56.17 262.60 56.17 263.60 56.17 264.60 56.17 265.60 56.17 266.60 56.17 267.60 56.17 268.60 56.17 269.60 56.17 270.60 56.17
13 Aug 2008 242.19 56.13 243.19 56.13 244.19 56.13 245.19 56.13 246.19 56.13 247.19 56.13 248.19 56.13 249.19 56.13 250.19 56.13 251.19 56.13 252.19 56.13 253.19 56.13 254.19 56.13 255.19 56.13 256.19 56.13 257.19 56.13 258.19 56.13 259.19 56.13 260.19 56.13 261.19 56.13 262.19 56.13 263.19 56.13 264.19 56.13 265.19 56.13 266.19 56.13 267.19 56.13 268.19 56.13 269.19 56.13 270.19 56.13 271.19 56.13 272.19 56.13
14 Aug 2008 242.77 56.05 243.77 56.05 244.77 56.05 245.77 56.05 246.77 56.05 247.77 56.05 248.77 56.05 249.77 56.05 250.77 56.05 251.77 56.05 252.77 56.05 253.77 56.05 254.77 56.05 255.77 56.05 256.77 56.05 257.77 56.05 258.77 56.05 259.77 56.05 260.77 56.05 261.77 56.05 262.77 56.05 263.77 56.05 264.77 56.05 265.77 56.05 266.77 56.05 267.77 56.05 268.77 56.05 269.77 56.05 270.77 56.05 271.77 56.05 272.77 56.05
15 Aug 2008 243.36 55.73 244.36 55.73 245.36 55.73 246.36 55.73 247.36 55.73 248.36 55.73 249.36 55.73 250.36 55.73 251.36 55.73 252.36 55.73 253.36 55.73 254.36 55.73 255.36 55.73 256.36 55.73 257.36 55.73 258.36 55.73 259.36 55.73 260.36 55.73 261.36 55.73 262.36 55.73 263.36 55.73 264.36 55.73 265.36 55.73 266.36 55.73 267.36 55.73 268.36 55.73 269.36 55.73 270.36 55.73 271.36 55.73 272.36 55.73 273.36 55.73
16 Aug 2008 243.96 55.58 244.96 55.58 245.96 55.58 246.96 55.58 247.96 55.58 248.96 55.58 249.96 55.58 250.96 55.58 251.96 55.58 252.96 55.58 253.96 55.58 254.96 55.58 255.96 55.58 256.96 55.58 257.96 55.58 258.96 55.58 259.96 55.58 260.96 55.58 261.96 55.58 262.96 55.58 263.96 55.58 264.96 55.58 265.96 55.58 266.96 55.58 267.96 55.58 268.96 55.58 269.96 55.58 270.96 55.58 271.96 55.58 272.96 55.58 273.96 55.58
17 Aug 2008 244.30 55.22 245.30 55.22 246.30 55.22 247.30 55.22 248.30 55.22 249.30 55.22 250.30 55.22 251.30 55.22 252.30 55.22 253.30 55.22 254.30 55.22 255.30 55.22 256.30 55.22 257.30 55.22 258.30 55.22 259.30 55.22 260.30 55.22 261.30 55.22 262.30 55.22 263.30 55.22 264.30 55.22 265.30 55.22 266.30 55.22 267.30 55.22 268.30 55.22 269.30 55.22 270.30 55.22 271.30 55.22 272.30 55.22 273.30 55.22 274.30 55.22 275.30 55.22 276.30 55.22 277.30 55.22 278.30 55.22 279.30 55.22 280.30 55.22 281.30 55.22 282.30 55.22
18 Aug 2008 244.85 55.06 245.85 55.06 246.85 55.06 247.85 55.06 248.85 55.06 249.85 55.06 250.85 55.06 251.85 55.06 252.85 55.06 253.85 55.06 254.85 55.06 255.85 55.06 256.85 55.06 257.85 55.06 258.85 55.06 259.85 55.06 260.85 55.06 261.85 55.06 262.85 55.06 263.85 55.06 264.85 55.06 265.85 55.06 266.85 55.06 267.85 55.06 268.85 55.06 269.85 55.06 270.85 55.06 271.85 55.06 272.85 55.06 273.85 55.06 274.85 55.06 275.85 55.06 276.85 55.06 277.85 55.06 278.85 55.06 279.85 55.06 280.85 55.06 281.85 55.06 282.85 55.06
19 Aug 2008 245.40 54.70 246.40 54.70 247.40 54.70 248.40 54.70 249.40 54.70 250.40 54.70 251.40 54.70 252.40 54.70 253.40 54.70 254.40 54.70 255.40 54.70 256.40 54.70 257.40 54.70 258.40 54.70 259.40 54.70 260.40 54.70 261.40 54.70 262.40 54.70 263.40 54.70 264.40 54.70 265.40 54.70 266.40 54.70 267.40 54.70 268.40 54.70 269.40 54.70 270.40 54.70 271.40 54.70 272.40 54.70 273.40 54.70 274.40 54.70 275.40 54.70 276.40 54.70 277.40 54.70 278.40 54.70 279.40 54.70 280.40 54.70 281.40 54.70 282.40 54.70 283.40 54.70
20 Aug 2008 245.93 54.55 246.93 54.55 247.93 54.55 248.93 54.55 249.93 54.55 250.93 54.55 251.93 54.55 252.93 54.55 253.93 54.55 254.93 54.55 255.93 54.55 256.93 54.55 257.93 54.55 258.93 54.55 259.93 54.55 260.93 54.55 261.93 54.55 262.93 54.55 263.93 54.55 264.93 54.55 265.93 54.55 266.93 54.55 267.93 54.55 268.93 54.55 269.93 54.55 270.93 54.55 271.93 54.55 272.93 54.55 273.93 54.55 274.93 54.55 275.93 54.55 276.93 54.55 277.93 54.55 278.93 54.55 279.93 54.55 280.93 54.55 281.93 54.55 282.93 54.55 283.93 54.55
21 Aug 2008 246.54 54.21 247.54 54.21 248.54 54.21 249.54 54.21 250.54 54.21 251.54 54.21 252.54 54.21 253.54 54.21 254.54 54.21 255.54 54.21 256.54 54.21 257.54 54.21 258.54 54.21 259.54 54.21 260.54 54.21 261.54 54.21 262.54 54.21 263.54 54.21 264.54 54.21 265.54 54.21 266.54 54.21 267.54 54.21 268.54 54.21 269.54 54.21 270.54 54.21 271.54 54.21 272.54 54.21 273.54 54.21 274.54 54.21 275.54 54.21 276.54 54.21 277.54 54.21 278.54 54.21 279.54 54.21 280.54 54.21 281.54 54.21 282.54 54.21 283.54 54.21 284.54 54.21
22 Aug 2008 247.08 54.08 248.08 54.08 249.08 54.08 250.08 54.08 251.08 54.08 252.08 54.08 253.08 54.08 254.08 54.08 255.08 54.08 256.08 54.08 257.08 54.08 258.08 54.08 259.08 54.08 260.08 54.08 261.08 54.08 262.08 54.08 263.08 54.08 264.08 54.08 265.08 54.08 266.08 54.08 267.08 54.08 268.08 54.08 269.08 54.08 270.08 54.08 271.08 54.08 272.08 54.08 273.08 54.08 274.08 54.08 275.08 54.08 276.08 54.08 277.08 54.08 278.08 54.08 279.08 54.08 280.08 54.08 281.08 54.08 282.08 54.08 283.08 54.08 284.08 54.08 285.08 54.08
23 Aug 2008 247.62 53.97 248.62 53.97 249.62 53.97 250.62 53.97 251.62 53.97 252.62 53.97 253.62 53.97 254.62 53.97 255.62 53.97 256.62 53.97 257.62 53.97 258.62 53.97 259.62 53.97 260.62 53.97 261.62 53.97 262.62 53.97 263.62 53.97 264.62 53.97 265.62 53.97 266.62 53.97 267.62 53.97 268.62 53.97 269.62 53.97 270.62 53.97 271.62 53.97 272.62 53.97 273.62 53.97 274.62 53.97 275.62 53.97 276.62 53.97 277.62 53.97 278.62 53.97 279.62 53.97 280.62 53.97 281.62 53.97 282.62 53.97 283.62 53.97 284.62 53.97 285.62 53.97
24 Aug 2008 248.14 53.68 249.14 53.68 250.14 53.68 251.14 53.68 252.14 53.68 253.14 53.68 254.14 53.68 255.14 53.68 256.14 53.68 257.14 53.68 258.14 53.68 259.14 53.68 260.14 53.68 261.14 53.68 262.14 53.68 263.14 53.68 264.14 53.68 265.14 53.68 266.14 53.68 267.14 53.68 268.14 53.68 269.14 53.68 270.14 53.68 271.14 53.68 272.14 53.68 273.14 53.68 274.14 53.68 275.14 53.68 276.14 53.68 277.14 53.68 278.14 53.68 279.14 53.68 280.14 53.68 281.14 53.68 282.14 53.68 283.14 53.68 284.14 53.68 285.14 53.68 286.14 53.68 287.14 53.68
25 Aug 2008 248.77 53.60 249.77 53.60 250.77 53.60 251.77 53.60 252.77 53.60 253.77 53.60 254.77 53.60 255.77 53.60 256.77 53.60 257.77 53.60 258.77 53.60 259.77 53.60 260.77 53.60 261.77 53.60 262.77 53.60 263.77 53.60 264.77 53.60 265.77 53.60 266.77 53.60 267.77 53.60 268.77 53.60 269.77 53.60 270.77 53.60 271.77 53.60 272.77 53.60 273.77 53.60 274.77 53.60 275.77 53.60 276.77 53.60 277.77 53.60 278.77 53.60 279.77 53.60 280.77 53.60 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60
26 Aug 2008 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54 274.31 53.54 275.31 53.54 276.31 53.54 277.31 53.54 278.31 53.54 279.31 53.54 280.31 53.54 281.31 53.54 282.31 53.54 283.31 53.54 284.31 53.54 285.31 53.54 286.31 53.54 287.31 53.54 288.31 53.54
27 Aug 2008 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49
28 Aug 2008 250.36 53.45 251.36 53.45 252.36 53.45 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 258.36 53.45 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45
29 Aug 2008 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43
30 Aug 2008 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41
31 Aug 2008 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40
01 Sep 2008 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19
02 Sep 2008 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40
03 Sep 2008 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40
04 Sep 2008 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41
05 Sep 2008 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42
06 Sep 2008 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42
07 Sep 2008 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43 262.86 53.43 263.86 53.43 264.86 53.43 265.86 53.43 266.86 53.43 267.86 53.43 268.86 53.43 269.86 53.43 270.86 53.43 271.86 53.43 272.86 53.43 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43
08 Sep 2008 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43
09 Sep 2008 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43
10 Sep 2008 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43
11 Sep 2008 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42
12 Sep 2008 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42
13 Sep 2008 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41
14 Sep 2008 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40
15 Sep 2008 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40
16 Sep 2008 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 290.72 53.19 291.72 53.19 292.72 53.19 293.72 53.19 294.72 53.19 295.72 53.19 296.72 53.19 297.72 53.19 298.72 53.19 299.72 53.19 300.72 53.19 301.72 53.19 302.72 53.19
17 Sep 2008 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40
18 Sep 2008 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41
19 Sep 2008 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43
20 Sep 2008 262.59 53.46 263.59 53.46 264.59 53.46 265.59 53.46 266.59 53.46 267.59 53.46 268.59 53.46 269.59 53.46 270.59 53.46 271.59 53.46 272.59 53.46 273.59 53.46 274.59 53.46 275.59 53.46 276.59 53.46 277.59 53.46 278.59 53.46 279.59 53.46 280.59 53.46 281.59 53.46 282.59 53.46 283.59 53.46 284.59 53.46 285.59 53.46 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46 297.59 53.46 298.59 53.46 299.59 53.46 300.59 53.46 301.59 53.46 302.59 53.46 303.59 53.46 304.59 53.46
21 Sep 2008 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49
22 Sep 2008 263.79 53.55 264.79 53.55 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55 282.79 53.55 283.79 53.55 284.79 53.55 285.79 53.55 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55 295.79 53.55 296.79 53.55 297.79 53.55 298.79 53.55 299.79 53.55 300.79 53.55 301.79 53.55 302.79 53.55 303.79 53.55 304.79 53.55 305.79 53.55 306.79 53.55
23 Sep 2008 265.36 53.61 266.36 53.61 267.36 53.61 268.36 53.61 269.36 53.61 270.36 53.61 271.36 53.61 272.36 53.61 273.36 53.61 274.36 53.61 275.36 53.61 276.36 53.61 277.36 53.61 278.36 53.61 279.36 53.61 280.36 53.61 281.36 53.61 282.36 53.61 283.36 53.61 284.36 53.61 285.36 53.61 286.36 53.61 287.36 53.61 288.36 53.61 289.36 53.61 290.36 53.61 291.36 53.61 292.36 53.61 293.36 53.61 294.36 53.61 295.36 53.61 296.36 53.61 297.36 53.61 298.36 53.61 299.36 53.61 300.36 53.61 301.36 53.61 302.36 53.61 303.36 53.61 304.36 53.61 305.36 53.61 306.36 53.61
24 Sep 2008 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69 271.30 53.69 272.30 53.69 273.30 53.69 274.30 53.69 275.30 53.69 276.30 53.69 277.30 53.69 278.30 53.69 279.30 53.69 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69 284.30 53.69 285.30 53.69 286.30 53.69 287.30 53.69 288.30 53.69 289.30 53.69 290.30 53.69 291.30 53.69 292.30 53.69 293.30 53.69 294.30 53.69 295.30 53.69 296.30 53.69 297.30 53.69 298.30 53.69 299.30 53.69 300.30 53.69 301.30 53.69 302.30 53.69 303.30 53.69 304.30 53.69 305.30 53.69 306.30 53.69 307.30 53.69
25 Sep 2008 267.26 53.98 268.26 53.98 269.26 53.98 270.26 53.98 271.26 53.98 272.26 53.98 273.26 53.98 274.26 53.98 275.26 53.98 276.26 53.98 277.26 53.98 278.26 53.98 279.26 53.98 280.26 53.98 281.26 53.98 282.26 53.98 283.26 53.98 284.26 53.98 285.26 53.98 286.26 53.98 287.26 53.98 288.26 53.98 289.26 53.98 290.26 53.98 291.26 53.98 292.26 53.98 293.26 53.98 294.26 53.98 295.26 53.98 296.26 53.98 297.26 53.98 298.26 53.98 299.26 53.98 300.26 53.98 301.26 53.98 302.26 53.98 303.26 53.98 304.26 53.98 305.26 53.98 306.26 53.98 307.26 41.84 308.26 41.75
26 Sep 2008 268.23 54.09 269.23 54.09 270.23 54.09 271.23 54.09 272.23 54.09 273.23 54.09 274.23 54.09 275.23 54.09 276.23 54.09 277.23 54.09 278.23 54.09 279.23 54.09 280.23 54.09 281.23 54.09 282.23 54.09 283.23 54.09 284.23 54.09 285.23 54.09 286.23 54.09 287.23 54.09 288.23 54.09 289.23 54.09 290.23 54.09 291.23 54.09 292.23 45.55 293.23 45.24 294.23 44.92 295.23 44.59 296.23 44.26 297.23 43.91 298.23 43.56 299.23 43.19 300.23 43.02 301.23 42.83 302.23 42.44 303.23 42.24 304.23 42.22 305.23 42.00 306.23 41.76 307.23 41.71 308.23 41.46 309.23 41.39
27 Sep 2008 269.22 54.22 270.22 54.22 271.22 54.22 272.22 54.22 273.22 54.22 274.22 54.22 275.22 54.22 276.22 54.22 277.22 54.22 278.22 54.22 279.22 54.22 280.22 54.22 281.22 54.22 282.22 54.22 283.22 54.22 284.22 54.22 285.22 53.99 286.22 53.30 287.22 52.39 288.22 51.05 289.22 46.25 290.22 45.97 291.22 45.67 292.22 45.38 293.22 45.07 294.22 44.76 295.22 44.44 296.22 44.11 297.22 43.78 298.22 43.44 299.22 43.09 300.22 42.93 301.22 42.56 302.22 42.39 303.22 42.21 304.22 42.02 305.22 41.82 306.22 41.61 307.22 41.59 308.22 41.37 309.22 41.33 310.22 41.09
28 Sep 2008 270.93 54.56 271.93 54.56 272.93 54.56 273.93 54.56 274.93 54.56 275.93 54.56 276.93 54.56 277.93 54.55 278.93 54.16 279.93 53.72 280.93 53.24 281.93 52.70 282.93 52.07 283.93 51.32 284.93 50.41 285.93 49.22 286.93 47.46 287.93 46.59 288.93 46.32 289.93 46.04 290.93 45.76 291.93 45.47 292.93 45.17 293.93 44.87 294.93 44.56 295.93 44.25 296.93 43.93 297.93 43.60 298.93 43.27 299.93 42.93 300.93 42.79 301.93 42.43 302.93 42.27 303.93 42.11 304.93 41.93 305.93 41.75 306.93 41.57 307.93 41.57 308.93 41.37 309.93 41.16 310.93 41.15
29 Sep 2008 271.96 54.71 272.96 54.71 273.96 54.42 274.96 54.08 275.96 53.71 276.96 53.31 277.96 52.88 278.96 52.41 279.96 51.90 280.96 51.33 281.96 50.69 282.96 49.95 283.96 49.10 284.96 48.06 285.96 47.26 286.96 47.00 287.96 46.74 288.96 46.47 289.96 46.20 290.96 45.92 291.96 45.64 292.96 45.36 293.96 45.07 294.96 44.77 295.96 44.47 296.96 44.16 297.96 43.85 298.96 43.53 299.96 43.21 300.96 42.88 301.96 42.74 302.96 42.40 303.96 42.26 304.96 42.10 305.96 41.95 306.96 41.78 307.96 41.61 308.96 41.44 309.96 41.46 310.96 41.27 311.96 41.08
30 Sep 2008 273.01 53.86 274.01 53.51 275.01 53.14 276.01 52.75 277.01 52.33 278.01 51.88 279.01 51.40 280.01 50.88 281.01 50.30 282.01 49.68 283.01 48.97 284.01 48.18 285.01 47.82 286.01 47.57 287.01 47.31 288.01 47.06 289.01 46.80 290.01 46.53 291.01 46.26 292.01 45.99 293.01 45.71 294.01 45.43 295.01 45.15 296.01 44.86 297.01 44.56 298.01 44.26 299.01 43.96 300.01 43.65 301.01 43.34 302.01 43.02 303.01 42.90 304.01 42.57 305.01 42.44 306.01 42.30 307.01 42.15 308.01 42.01 309.01 41.85 310.01 41.70 311.01 41.53 312.01 41.37 313.01 41.39
01 Oct 2008 274.08 53.10 275.08 52.74 276.08 52.35 277.08 51.95 278.08 51.52 279.08 51.06 280.08 50.57 281.08 50.04 282.08 49.48 283.08 48.86 284.08 48.52 285.08 48.28 286.08 48.03 287.08 47.79 288.08 47.54 289.08 47.28 290.08 47.03 291.08 46.77 292.08 46.50 293.08 46.23 294.08 45.96 295.08 45.69 296.08 45.41 297.08 45.13 298.08 44.84 299.08 44.55 300.08 44.25 301.08 43.96 302.08 43.65 303.08 43.35 304.08 43.23 305.08 42.92 306.08 42.80 307.08 42.47 308.08 42.35 309.08 42.21 310.08 42.08 311.08 41.93 312.08 41.79 313.08 41.64 314.08 41.49
02 Oct 2008 275.17 52.80 276.17 52.44 277.17 52.06 278.17 51.66 279.17 51.24 280.17 50.80 281.17 50.34 282.17 49.84 283.17 49.36 284.17 49.13 285.17 48.89 286.17 48.65 287.17 48.41 288.17 48.17 289.17 47.92 290.17 47.67 291.17 47.42 292.17 47.17 293.17 46.91 294.17 46.65 295.17 46.38 296.17 46.11 297.17 45.84 298.17 45.57 299.17 45.29 300.17 45.01 301.17 44.72 302.17 44.43 303.17 44.14 304.17 43.84 305.17 43.54 306.17 43.44 307.17 43.13 308.17 43.02 309.17 42.70 310.17 42.58 311.17 42.46 312.17 42.33 313.17 42.20 314.17 42.07 315.17 41.93
03 Oct 2008 276.90 52.69 277.90 52.33 278.90 51.96 279.90 51.58 280.90 51.18 281.90 50.75 282.90 50.31 283.90 49.96 284.90 49.73 285.90 49.50 286.90 49.26 287.90 49.03 288.90 48.79 289.90 48.55 290.90 48.30 291.90 48.06 292.90 47.81 293.90 47.56 294.90 47.30 295.90 47.04 296.90 46.78 297.90 46.52 298.90 46.25 299.90 45.99 300.90 45.71 301.90 45.44 302.90 45.16 303.90 44.88 304.90 44.59 305.90 44.31 306.90 44.01 307.90 43.72 308.90 43.62 309.90 43.32 310.90 43.21 311.90 43.11 312.90 42.99 313.90 42.68 314.90 42.56 315.90 42.44
04 Oct 2008 278.03 53.14 279.03 52.81 280.03 52.47 281.03 52.12 282.03 51.75 283.03 51.36 284.03 50.96 285.03 50.58 286.03 50.36 287.03 50.13 288.03 49.90 289.03 49.67 290.03 49.43 291.03 49.20 292.03 48.96 293.03 48.72 294.03 48.48 295.03 48.23 296.03 47.98 297.03 47.73 298.03 47.48 299.03 47.22 300.03 46.97 301.03 46.71 302.03 46.44 303.03 46.18 304.03 45.91 305.03 45.63 306.03 45.36 307.03 45.08 308.03 44.80 309.03 44.51 310.03 44.23 311.03 44.14 312.03 43.84 313.03 43.75 314.03 43.65 315.03 43.34 316.03 43.24 317.03 43.13
05 Oct 2008 279.19 53.86 280.19 53.55 281.19 53.24 282.19 52.92 283.19 52.58 284.19 52.23 285.19 51.87 286.19 51.50 287.19 51.11 288.19 50.85 289.19 50.62 290.19 50.40 291.19 50.17 292.19 49.94 293.19 49.70 294.19 49.47 295.19 49.23 296.19 48.99 297.19 48.75 298.19 48.51 299.19 48.26 300.19 48.02 301.19 47.77 302.19 47.51 303.19 47.26 304.19 47.00 305.19 46.74 306.19 46.48 307.19 46.21 308.19 45.94 309.19 45.67 310.19 45.40 311.19 45.12 312.19 44.84 313.19 44.55 314.19 44.47 315.19 44.18 316.19 44.09 317.19 43.99 318.19 43.70
06 Oct 2008 280.36 54.75 281.36 54.47 282.36 54.18 283.36 53.89 284.36 53.58 285.36 53.27 286.36 52.95 287.36 52.62 288.36 52.27 289.36 51.92 290.36 51.55 291.36 51.17 292.36 50.94 293.36 50.72 294.36 50.49 295.36 50.27 296.36 50.03 297.36 49.80 298.36 49.57 299.36 49.33 300.36 49.09 301.36 48.85 302.36 48.61 303.36 48.37 304.36 48.12 305.36 47.87 306.36 47.62 307.36 47.36 308.36 47.10 309.36 46.85 310.36 46.58 311.36 46.32 312.36 46.05 313.36 45.78 314.36 45.51 315.36 45.23 316.36 44.95 317.36 44.87 318.36 44.59 319.36 44.50
07 Oct 2008 281.55 55.75 282.55 55.49 283.55 55.23 284.55 54.96 285.55 54.68 286.55 54.40 287.55 54.11 288.55 53.81 289.55 53.50 290.55 53.19 291.55 52.86 292.55 52.53 293.55 52.18 294.55 51.82 295.55 51.44 296.55 51.06 297.55 50.83 298.55 50.61 299.55 50.38 300.55 50.15 301.55 49.92 302.55 49.69 303.55 49.45 304.55 49.22 305.55 48.98 306.55 48.74 307.55 48.49 308.55 48.25 309.55 48.00 310.55 47.75 311.55 47.49 312.55 47.24 313.55 46.98 314.55 46.72 315.55 46.46 316.55 46.19 317.55 45.92 318.55 45.65 319.55 45.37 320.55 45.30
08 Oct 2008 282.53 56.07 283.53 56.07 284.53 56.07 285.53 56.07 286.53 55.87 287.53 55.61 288.53 55.35 289.53 55.09 290.53 54.82 291.53 54.54 292.53 54.25 293.53 53.95 294.53 53.65 295.53 53.34 296.53 53.01 297.53 52.68 298.53 52.33 299.53 51.97 300.53 51.60 301.53 51.21 302.53 50.80 303.53 50.53 304.53 50.31 305.53 50.08 306.53 49.85 307.53 49.61 308.53 49.38 309.53 49.14 310.53 48.90 311.53 48.66 312.53 48.42 313.53 48.17 314.53 47.93 315.53 47.67 316.53 47.42 317.53 47.16 318.53 46.91 319.53 46.64 320.53 46.38 321.53 46.11
09 Oct 2008 283.77 55.76 284.77 55.76 285.77 55.76 286.77 55.76 287.77 55.76 288.77 55.76 289.77 55.76 290.77 55.76 291.77 55.76 292.77 55.76 293.77 55.51 294.77 55.25 295.77 54.98 296.77 54.71 297.77 54.42 298.77 54.13 299.77 53.83 300.77 53.52 301.77 53.19 302.77 52.86 303.77 52.51 304.77 52.15 305.77 51.78 306.77 51.39 307.77 50.98 308.77 50.55 309.77 50.13 310.77 49.90 311.77 49.67 312.77 49.44 313.77 49.21 314.77 48.97 315.77 48.73 316.77 48.49 317.77 48.24 318.77 48.00 319.77 47.75 320.77 47.49 321.77 47.24 322.77 46.98
10 Oct 2008 285.04 55.62 286.04 55.62 287.04 55.62 288.04 55.62 289.04 55.62 290.04 55.62 291.04 55.62 292.04 55.62 293.04 55.62 294.04 55.62 295.04 55.62 296.04 55.62 297.04 55.62 298.04 55.62 299.04 55.62 300.04 55.49 301.04 55.22 302.04 54.95 303.04 54.67 304.04 54.39 305.04 54.09 306.04 53.78 307.04 53.46 308.04 53.13 309.04 52.78 310.04 52.42 311.04 52.05 312.04 51.65 313.04 51.24 314.04 50.80 315.04 50.34 316.04 49.85 317.04 49.43 318.04 49.20 319.04 48.96 320.04 48.73 321.04 48.49 322.04 48.24 323.04 48.00 324.04 47.75
11 Oct 2008 286.32 55.46 287.32 55.46 288.32 55.46 289.32 55.46 290.32 55.46 291.32 55.46 292.32 55.46 293.32 55.46 294.32 55.46 295.32 55.46 296.32 55.46 297.32 55.46 298.32 55.46 299.32 55.46 300.32 55.46 301.32 55.46 302.32 55.46 303.32 55.46 304.32 55.46 305.32 55.46 306.32 55.46 307.32 55.27 308.32 55.00 309.32 54.72 310.32 54.42 311.32 54.12 312.32 53.81 313.32 53.48 314.32 53.13 315.32 52.77 316.32 52.39 317.32 51.99 318.32 51.57 319.32 51.12 320.32 50.65 321.32 50.14 322.32 49.59 323.32 49.00 324.32 48.65 325.32 48.41
12 Oct 2008 287.63 55.09 288.63 55.09 289.63 55.09 290.63 55.09 291.63 55.09 292.63 55.09 293.63 55.09 294.63 55.09 295.63 55.09 296.63 55.09 297.63 55.09 298.63 55.09 299.63 55.09 300.63 55.09 301.63 55.09 302.63 55.09 303.63 55.09 304.63 55.09 305.63 55.09 306.63 55.09 307.63 55.09 308.63 55.09 309.63 55.09 310.63 55.09 311.63 55.09 312.63 55.09 313.63 55.09 314.63 55.09 315.63 54.98 316.63 54.69 317.63 54.39 318.63 54.07 319.63 53.73 320.63 53.38 321.63 53.01 322.63 52.61 323.63 52.19 324.63 51.73 325.63 51.25 326.63 50.72
13 Oct 2008 288.78 54.72 289.78 54.72 290.78 54.72 291.78 54.72 292.78 54.72 293.78 54.72 294.78 54.72 295.78 54.72 296.78 54.72 297.78 54.72 298.78 54.72 299.78 54.72 300.78 54.72 301.78 54.72 302.78 54.72 303.78 54.72 304.78 54.72 305.78 54.72 306.78 54.72 307.78 54.72 308.78 54.72 309.78 54.72 310.78 54.72 311.78 54.72 312.78 54.72 313.78 54.72 314.78 54.72 315.78 54.72 316.78 54.72 317.78 54.72 318.78 54.72 319.78 54.72 320.78 54.72 321.78 54.72 322.78 54.72 323.78 54.72 324.78 54.40 325.78 54.06 326.78 53.69 327.78 53.30 328.78 52.87
14 Oct 2008 290.13 54.57 291.13 54.57 292.13 54.57 293.13 54.57 294.13 54.57 295.13 54.57 296.13 54.57 297.13 54.57 298.13 54.57 299.13 54.57 300.13 54.57 301.13 54.57 302.13 54.57 303.13 54.57 304.13 54.57 305.13 54.57 306.13 54.57 307.13 54.57 308.13 54.57 309.13 54.57 310.13 54.57 311.13 54.57 312.13 54.57 313.13 54.57 314.13 54.57 315.13 54.57 316.13 54.57 317.13 54.57 318.13 54.57 319.13 54.57 320.13 54.57 321.13 54.57 322.13 54.57 323.13 54.57 324.13 54.57 325.13 54.57 326.13 54.57 327.13 54.57 328.13 54.57 329.13 54.57 330.13 54.57
15 Oct 2008 291.51 54.23 292.51 54.23 293.51 54.23 294.51 54.23 295.51 54.23 296.51 54.23 297.51 54.23 298.51 54.23 299.51 54.23 300.51 54.23 301.51 54.23 302.51 54.23 303.51 54.23 304.51 54.23 305.51 54.23 306.51 54.23 307.51 54.23 308.51 54.23 309.51 54.23 310.51 54.23 311.51 54.23 312.51 54.23 313.51 54.23 314.51 54.23 315.51 54.23 316.51 54.23 317.51 54.23 318.51 54.23 319.51 54.23 320.51 54.23 321.51 54.23 322.51 54.23 323.51 54.23 324.51 54.23 325.51 54.23 326.51 54.23 327.51 54.23 328.51 54.23 329.51 54.23 330.51 54.23 331.51 54.23
16 Oct 2008 292.92 54.10 293.92 54.10 294.92 54.10 295.92 54.10 296.92 54.10 297.92 54.10 298.92 54.10 299.92 54.10 300.92 54.10 301.92 54.10 302.92 54.10 303.92 54.10 304.92 54.10 305.92 54.10 306.92 54.10 307.92 54.10 308.92 54.10 309.92 54.10 310.92 54.10 311.92 54.10 312.92 54.10 313.92 54.10 314.92 54.10 315.92 54.10 316.92 54.10 317.92 54.10 318.92 54.10 319.92 54.10 320.92 54.10 321.92 54.10 322.92 54.10 323.92 54.10 324.92 54.10 325.92 54.10 326.92 54.10 327.92 54.10 328.92 54.10 329.92 54.10 330.92 54.10 331.92 54.10 332.92 54.10
17 Oct 2008 294.34 53.99 295.34 53.99 296.34 53.99 297.34 53.99 298.34 53.99 299.34 53.99 300.34 53.99 301.34 53.99 302.34 53.99 303.34 53.99 304.34 53.99 305.34 53.99 306.34 53.99 307.34 53.99 308.34 53.99 309.34 53.99 310.34 53.99 311.34 53.99 312.34 53.99 313.34 53.99 314.34 53.99 315.34 53.99 316.34 53.99 317.34 53.99 318.34 53.99 319.34 53.99 320.34 53.99 321.34 53.99 322.34 53.99 323.34 53.99 324.34 53.99 325.34 53.99 326.34 53.99 327.34 53.99 328.34 53.99 329.34 53.99 330.34 53.99 331.34 53.99 332.34 53.99 333.34 53.99 334.34 53.99
18 Oct 2008 295.79 53.70 296.79 53.70 297.79 53.70 298.79 53.70 299.79 53.70 300.79 53.70 301.79 53.70 302.79 53.70 303.79 53.70 304.79 53.70 305.79 53.70 306.79 53.70 307.79 53.70 308.79 53.70 309.79 53.70 310.79 53.70 311.79 53.70 312.79 53.70 313.79 53.70 314.79 53.70 315.79 53.70 316.79 53.70 317.79 53.70 318.79 53.70 319.79 53.70 320.79 53.70 321.79 53.70 322.79 53.70 323.79 53.70 324.79 53.70 325.79 53.70 326.79 53.70 327.79 53.70 328.79 53.70 329.79 53.70 330.79 53.70 331.79 53.70 332.79 53.70 333.79 53.70 334.79 53.70 335.79 53.70
19 Oct 2008 297.26 53.62 298.26 53.62 299.26 53.62 300.26 53.62 301.26 53.62 302.26 53.62 303.26 53.62 304.26 53.62 305.26 53.62 306.26 53.62 307.26 53.62 308.26 53.62 309.26 53.62 310.26 53.62 311.26 53.62 312.26 53.62 313.26 53.62 314.26 53.62 315.26 53.62 316.26 53.62 317.26 53.62 318.26 53.62 319.26 53.62 320.26 53.62 321.26 53.62 322.26 53.62 323.26 53.62 324.26 53.62 325.26 53.62 326.26 53.62 327.26 53.62 328.26 53.62 329.26 53.62 330.26 53.62 331.26 53.62 332.26 53.62 333.26 53.62 334.26 53.62 335.26 53.62 336.26 53.62 337.26 53.62
20 Oct 2008 298.75 53.55 299.75 53.55 300.75 53.55 301.75 53.55 302.75 53.55 303.75 53.55 304.75 53.55 305.75 53.55 306.75 53.55 307.75 53.55 308.75 53.55 309.75 53.55 310.75 53.55 311.75 53.55 312.75 53.55 313.75 53.55 314.75 53.55 315.75 53.55 316.75 53.55 317.75 53.55 318.75 53.55 319.75 53.55 320.75 53.55 321.75 53.55 322.75 53.55 323.75 53.55 324.75 53.55 325.75 53.55 326.75 53.55 327.75 53.55 328.75 53.55 329.75 53.55 330.75 53.55 331.75 53.55 332.75 53.55 333.75 53.55 334.75 53.55 335.75 53.55 336.75 53.55 337.75 53.55 338.75 53.55
21 Oct 2008 299.67 53.50 300.67 53.50 301.67 53.50 302.67 53.50 303.67 53.50 304.67 53.50 305.67 53.50 306.67 53.50 307.67 53.50 308.67 53.50 309.67 53.50 310.67 53.50 311.67 53.50 312.67 53.50 313.67 53.50 314.67 53.50 315.67 53.50 316.67 53.50 317.67 53.50 318.67 53.50 319.67 53.50 320.67 53.50 321.67 53.50 322.67 53.50 323.67 53.50 324.67 53.50 325.67 53.50 326.67 53.50 327.67 53.50 328.67 53.50 329.67 53.50 330.67 53.50 331.67 53.50 332.67 53.50 333.67 53.50 334.67 53.50 335.67 53.50 336.67 53.50 337.67 53.50 338.67 53.50 339.67 53.50 340.67 53.50
22 Oct 2008 301.20 53.46 302.20 53.46 303.20 53.46 304.20 53.46 305.20 53.46 306.20 53.46 307.20 53.46 308.20 53.46 309.20 53.46 310.20 53.46 311.20 53.46 312.20 53.46 313.20 53.46 314.20 53.46 315.20 53.46 316.20 53.46 317.20 53.46 318.20 53.46 319.20 53.46 320.20 53.46 321.20 53.46 322.20 53.46 323.20 53.46 324.20 53.46 325.20 53.46 326.20 53.46 327.20 53.46 328.20 53.46 329.20 53.46 330.20 53.46 331.20 53.46 332.20 53.46 333.20 53.46 334.20 53.46 335.20 53.46 336.20 53.46 337.20 53.46 338.20 53.46 339.20 53.46 340.20 53.46 341.20 53.46 342.20 53.46
23 Oct 2008 302.75 53.43 303.75 53.43 304.75 53.43 305.75 53.43 306.75 53.43 307.75 53.43 308.75 53.43 309.75 53.43 310.75 53.43 311.75 53.43 312.75 53.43 313.75 53.43 314.75 53.43 315.75 53.43 316.75 53.43 317.75 53.43 318.75 53.43 319.75 53.43 320.75 53.43 321.75 53.43 322.75 53.43 323.75 53.43 324.75 53.43 325.75 53.43 326.75 53.43 327.75 53.43 328.75 53.43 329.75 53.43 330.75 53.43 331.75 53.43 332.75 53.43 333.75 53.43 334.75 53.43 335.75 53.43 336.75 53.43 337.75 53.43 338.75 53.43 339.75 53.43 340.75 53.43 341.75 53.43 342.75 53.43 343.75 53.43
24 Oct 2008 304.32 53.41 305.32 53.41 306.32 53.41 307.32 53.41 308.32 53.41 309.32 53.41 310.32 53.41 311.32 53.41 312.32 53.41 313.32 53.41 314.32 53.41 315.32 53.41 316.32 53.41 317.32 53.41 318.32 53.41 319.32 53.41 320.32 53.41 321.32 53.41 322.32 53.41 323.32 53.41 324.32 53.41 325.32 53.41 326.32 53.41 327.32 53.41 328.32 53.41 329.32 53.41 330.32 53.41 331.32 53.41 332.32 53.41 333.32 53.41 334.32 53.41 335.32 53.41 336.32 53.41 337.32 53.41 338.32 53.41 339.32 53.41 340.32 53.41 341.32 53.41 342.32 53.41 343.32 53.41 344.32 53.41 345.32 53.41
25 Oct 2008 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40 328.90 53.40 329.90 53.40 330.90 53.40 331.90 53.40 332.90 53.40 333.90 53.40 334.90 53.40 335.90 53.40 336.90 53.40 337.90 53.40 338.90 53.40 339.90 53.40 340.90 53.40 341.90 53.40 342.90 53.40 343.90 53.40 344.90 53.40 345.90 53.40 346.90 53.40
26 Oct 2008 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19 312.50 53.19 313.50 53.19 314.50 53.19 315.50 53.19 316.50 53.19 317.50 53.19 318.50 53.19 319.50 53.19 320.50 53.19 321.50 53.19 322.50 53.19 323.50 53.19 324.50 53.19 325.50 53.19 326.50 53.19 327.50 53.19 328.50 53.19 329.50 53.19 330.50 53.19 331.50 53.19 332.50 53.19 333.50 53.19 334.50 53.19 335.50 53.19 336.50 53.19 337.50 53.19 338.50 53.19 339.50 53.19 340.50 53.19 341.50 53.19 342.50 53.19 343.50 53.19 344.50 53.19 345.50 53.19 346.50 53.19 347.50 53.19 348.50 53.19
27 Oct 2008 309.12 53.39 310.12 53.39 311.12 53.39 312.12 53.39 313.12 53.39 314.12 53.39 315.12 53.39 316.12 53.39 317.12 53.39 318.12 53.39 319.12 53.39 320.12 53.39 321.12 53.39 322.12 53.39 323.12 53.39 324.12 53.39 325.12 53.39 326.12 53.39 327.12 53.39 328.12 53.39 329.12 53.39 330.12 53.39 331.12 53.39 332.12 53.39 333.12 53.39 334.12 53.39 335.12 53.39 336.12 53.39 337.12 53.39 338.12 53.39 339.12 53.39 340.12 53.39 341.12 53.39 342.12 53.39 343.12 53.39 344.12 53.39 345.12 53.39 346.12 53.39 347.12 53.39 348.12 53.39 349.12 53.39 350.12 53.39
28 Oct 2008 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40 330.74 53.40 331.74 53.40 332.74 53.40 333.74 53.40 334.74 53.40 335.74 53.40 336.74 53.40 337.74 53.40 338.74 53.40 339.74 53.40 340.74 53.40 341.74 53.40 342.74 53.40 343.74 53.40 344.74 53.40 345.74 53.40 346.74 53.40 347.74 53.40 348.74 53.40 349.74 53.40 350.74 53.40 351.74 53.40
29 Oct 2008 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41 325.38 53.41 326.38 53.41 327.38 53.41 328.38 53.41 329.38 53.41 330.38 53.41 331.38 53.41 332.38 53.41 333.38 53.41 334.38 53.41 335.38 53.41 336.38 53.41 337.38 53.41 338.38 53.41 339.38 53.41 340.38 53.41 341.38 53.41 342.38 53.41 343.38 53.41 344.38 53.41 345.38 53.41 346.38 53.41 347.38 53.41 348.38 53.41 349.38 53.41 350.38 53.41 351.38 53.41 352.38 53.41 353.38 53.41
30 Oct 2008 314.03 53.41 315.03 53.41 316.03 53.41 317.03 53.41 318.03 53.41 319.03 53.41 320.03 53.41 321.03 53.41 322.03 53.41 323.03 53.41 324.03 53.41 325.03 53.41 326.03 53.41 327.03 53.41 328.03 53.41 329.03 53.41 330.03 53.41 331.03 53.41 332.03 53.41 333.03 53.41 334.03 53.41 335.03 53.41 336.03 53.41 337.03 53.41 338.03 53.41 339.03 53.41 340.03 53.41 341.03 53.41 342.03 53.41 343.03 53.41 344.03 53.41 345.03 53.41 346.03 53.41 347.03 53.41 348.03 53.41 349.03 53.41 350.03 53.41 351.03 53.41 352.03 53.41 353.03 53.41 354.03 53.41 355.03 53.41
31 Oct 2008 315.68 53.22 316.68 53.22 317.68 53.22 318.68 53.22 319.68 53.22 320.68 53.22 321.68 53.22 322.68 53.22 323.68 53.22 324.68 53.22 325.68 53.22 326.68 53.22 327.68 53.22 328.68 53.22 329.68 53.22 330.68 53.22 331.68 53.22 332.68 53.22 333.68 53.22 334.68 53.22 335.68 53.22 336.68 53.22 337.68 53.22 338.68 53.22 339.68 53.22 340.68 53.22 341.68 53.22 342.68 53.22 343.68 53.22 344.68 53.22 345.68 53.22 346.68 53.22 347.68 53.22 348.68 53.22 349.68 53.22 350.68 53.22 351.68 53.22 352.68 53.22 353.68 53.22 354.68 53.22 355.68 53.22 356.68 53.22
01 Nov 2008 317.34 52.63 318.34 52.63 319.34 52.63 320.34 52.63 321.34 52.63 322.34 52.63 323.34 52.63 324.34 52.63 325.34 52.63 326.34 52.63 327.34 52.63 328.34 52.63 329.34 52.63 330.34 52.63 331.34 52.63 332.34 52.63 333.34 52.63 334.34 52.63 335.34 52.63 336.34 52.63 337.34 52.63 338.34 52.63 339.34 52.63 340.34 52.63 341.34 52.63 342.34 52.63 343.34 52.63 344.34 52.63 345.34 52.63 346.34 52.63 347.34 52.63 348.34 52.63 349.34 52.63 350.34 52.63 351.34 52.63 352.34 52.63 353.34 52.63 354.34 52.63 355.34 52.63 356.34 52.63 357.34 52.63 358.34 52.63
02 Nov 2008 319.01 52.23 320.01 52.23 321.01 52.23 322.01 52.23 323.01 52.23 324.01 52.23 325.01 52.23 326.01 52.23 327.01 52.23 328.01 52.23 329.01 52.23 330.01 52.23 331.01 52.23 332.01 52.23 333.01 52.23 334.01 52.23 335.01 52.23 336.01 52.23 337.01 52.23 338.01 52.23 339.01 52.23 340.01 52.23 341.01 52.23 342.01 52.23 343.01 52.23 344.01 52.23 345.01 52.23 346.01 52.23 347.01 52.23 348.01 52.23 349.01 52.23 350.01 52.23 351.01 52.23 352.01 52.23 353.01 52.23 354.01 52.23 355.01 52.23 356.01 52.23 357.01 52.23 358.01 52.23 359.01 52.23 000.01 52.23
03 Nov 2008 320.68 51.83 321.68 51.83 322.68 51.83 323.68 51.83 324.68 51.83 325.68 51.83 326.68 51.83 327.68 51.83 328.68 51.83 329.68 51.83 330.68 51.83 331.68 51.83 332.68 51.83 333.68 51.83 334.68 51.83 335.68 51.83 336.68 51.83 337.68 51.83 338.68 51.83 339.68 51.83 340.68 51.83 341.68 51.83 342.68 51.83 343.68 51.83 344.68 51.83 345.68 51.83 346.68 51.83 347.68 51.83 348.68 51.83 349.68 51.83 350.68 51.83 351.68 51.83 352.68 51.83 353.68 51.83 354.68 51.83 355.68 51.83 356.68 51.83 357.68 51.83 358.68 51.83 359.68 51.83 000.68 51.83 001.68 51.83
04 Nov 2008 322.35 51.43 323.35 51.43 324.35 51.43 325.35 51.43 326.35 51.43 327.35 51.43 328.35 51.43 329.35 51.43 330.35 51.43 331.35 51.43 332.35 51.43 333.35 51.43 334.35 51.43 335.35 51.43 336.35 51.43 337.35 51.43 338.35 51.43 339.35 51.43 340.35 51.43 341.35 51.43 342.35 51.43 343.35 51.43 344.35 51.43 345.35 51.43 346.35 51.43 347.35 51.43 348.35 51.43 349.35 51.43 350.35 51.43 351.35 51.43 352.35 51.43 353.35 51.43 354.35 51.43 355.35 51.43 356.35 51.43 357.35 51.43 358.35 51.43 359.35 51.43 000.35 51.43 001.35 51.43 002.35 51.43 003.35 51.43
05 Nov 2008 324.02 51.43 325.02 51.43 326.02 51.43 327.02 51.43 328.02 51.43 329.02 51.43 330.02 51.43 331.02 51.43 332.02 51.43 333.02 51.43 334.02 51.43 335.02 51.43 336.02 51.43 337.02 51.43 338.02 51.43 339.02 51.43 340.02 51.43 341.02 51.43 342.02 51.43 343.02 51.43 344.02 51.43 345.02 51.43 346.02 51.43 347.02 51.43 348.02 51.43 349.02 51.43 350.02 51.43 351.02 51.43 352.02 51.43 353.02 51.43 354.02 51.43 355.02 51.43 356.02 51.43 357.02 51.43 358.02 51.43 359.02 51.43 000.02 51.43 001.02 51.43 002.02 51.43 003.02 51.43 004.02 51.43 005.02 51.43
06 Nov 2008 325.68 51.42 326.68 51.42 327.68 51.42 328.68 51.42 329.68 51.42 330.68 51.42 331.68 51.42 332.68 51.42 333.68 51.42 334.68 51.42 335.68 51.42 336.68 51.42 337.68 51.42 338.68 51.42 339.68 51.42 340.68 51.42 341.68 51.42 342.68 51.42 343.68 51.42 344.68 51.42 345.68 51.42 346.68 51.42 347.68 51.42 348.68 51.42 349.68 51.42 350.68 51.42 351.68 51.42 352.68 51.42 353.68 51.42 354.68 51.42 355.68 51.42 356.68 51.42 357.68 51.42 358.68 51.42 359.68 51.42 000.68 51.42 001.68 51.42 002.68 51.42 003.68 51.42 004.68 51.42 005.68 51.42 006.68 51.42
07 Nov 2008 327.34 51.41 328.34 51.41 329.34 51.41 330.34 51.41 331.34 51.41 332.34 51.41 333.34 51.41 334.34 51.41 335.34 51.41 336.34 51.41 337.34 51.41 338.34 51.41 339.34 51.41 340.34 51.41 341.34 51.41 342.34 51.41 343.34 51.41 344.34 51.41 345.34 51.41 346.34 51.41 347.34 51.41 348.34 51.41 349.34 51.41 350.34 51.41 351.34 51.41 352.34 51.41 353.34 51.41 354.34 51.41 355.34 51.41 356.34 51.41 357.34 51.41 358.34 51.41 359.34 51.41 000.34 51.41 001.34 51.41 002.34 51.41 003.34 51.41 004.34 51.41
08 Nov 2008 329.00 51.60 330.00 51.60 331.00 51.60 332.00 51.60 333.00 51.60 334.00 51.60 335.00 51.60 336.00 51.60 337.00 51.60 338.00 51.60 339.00 51.60 340.00 51.60 341.00 51.60 342.00 51.60 343.00 51.60 344.00 51.60 345.00 51.60 346.00 51.60 347.00 51.60 348.00 51.60 349.00 51.60 350.00 51.60 351.00 51.60 352.00 51.60 353.00 51.60 354.00 51.60 355.00 51.60 356.00 51.60 357.00 51.60 358.00 51.60 359.00 51.60 360.00 51.60 001.00 51.60
09 Nov 2008 330.65 51.80 331.65 51.80 332.65 51.80 333.65 51.80 334.65 51.80 335.65 51.80 336.65 51.80 337.65 51.80 338.65 51.80 339.65 51.80 340.65 51.80 341.65 51.80 342.65 51.80 343.65 51.80 344.65 51.80 345.65 51.80 346.65 51.80 347.65 51.80 348.65 51.80 349.65 51.80 350.65 51.80 351.65 51.80 352.65 51.80 353.65 51.80 354.65 51.80 355.65 51.80 356.65 51.80 357.65 51.80 358.65 51.80
10 Nov 2008 332.28 51.99 333.28 51.99 334.28 51.99 335.28 51.99 336.28 51.99 337.28 51.99 338.28 51.99 339.28 51.99 340.28 51.99 341.28 51.99 342.28 51.99 343.28 51.99 344.28 51.99 345.28 51.99 346.28 51.99 347.28 51.99 348.28 51.99 349.28 51.99 350.28 51.99 351.28 51.99 352.28 51.99 353.28 51.99 354.28 51.99 355.28 51.99 356.28 51.99
11 Nov 2008 333.91 52.40 334.91 52.40 335.91 52.40 336.91 52.40 337.91 52.40 338.91 52.40 339.91 52.40 340.91 52.40 341.91 52.40 342.91 52.40 343.91 52.40 344.91 52.40 345.91 52.40 346.91 52.40 347.91 52.40 348.91 52.40 349.91 52.40 350.91 52.40 351.91 52.40 352.91 52.40 353.91 52.40
12 Nov 2008 335.52 52.81 336.52 52.81 337.52 52.81 338.52 52.81 339.52 52.81 340.52 52.81 341.52 52.81 342.52 52.81 343.52 52.81 344.52 52.81 345.52 52.81 346.52 52.81 347.52 52.81 348.52 52.81 349.52 52.81 350.52 52.81 351.52 52.81 352.52 52.81 016.52 01.87
13 Nov 2008 337.12 53.02 338.12 53.02 339.12 53.02 340.12 53.02 341.12 53.02 342.12 53.02 343.12 53.02 344.12 53.02 345.12 53.02 346.12 53.02 347.12 53.02 348.12 53.02 349.12 53.02 350.12 53.02 351.12 53.02 001.12 01.67 002.12 01.76 003.12 01.65 004.12 01.74 005.12 01.82 006.12 01.90 007.12 01.97 008.12 02.04 009.12 02.10 010.12 01.97 011.12 02.02 012.12 02.08 013.12 02.13 014.12 02.17 015.12 02.22 016.12 02.26 017.12 02.29 018.12 02.33
14 Nov 2008 338.71 53.45 339.71 53.45 340.71 53.45 341.71 53.45 342.71 53.45 343.71 53.45 344.71 53.45 345.71 53.45 346.71 53.45 347.71 53.45 348.71 53.45 349.71 53.45 352.71 01.95 353.71 02.08 354.71 01.99 355.71 02.11 356.71 02.22 357.71 02.32 358.71 02.42 359.71 02.31 000.71 02.40 001.71 02.49 002.71 02.57 003.71 02.64 004.71 02.51 005.71 02.58 006.71 02.64 007.71 02.70 008.71 02.76 009.71 02.81 010.71 02.86 011.71 02.71 012.71 02.75 013.71 02.78 014.71 02.82 015.71 02.85 016.71 02.88 017.71 02.90 018.71 02.92 019.71 02.94
15 Nov 2008 340.27 53.69 341.27 53.69 342.27 53.69 343.27 53.69 344.27 53.69 345.27 53.69 346.27 53.69 347.27 53.69 348.27 53.69 349.27 02.37 350.27 02.50 351.27 02.63 352.27 02.55 353.27 02.67 354.27 02.78 355.27 02.88 356.27 02.78 357.27 02.88 358.27 02.97 359.27 03.05 000.27 02.93 001.27 03.01 002.27 03.08 003.27 03.15 004.27 03.21 005.27 03.27 006.27 03.12 007.27 03.17 008.27 03.22 009.27 03.26 010.27 03.30 011.27 03.34 012.27 03.17 013.27 03.20 014.27 03.22 015.27 03.25 016.27 03.26 017.27 03.28 018.27 03.29 019.27 03.30 020.27 03.31 021.27 03.31
16 Nov 2008 341.82 54.14 342.82 54.14 343.82 54.14 344.82 54.14 345.82 54.14 346.82 54.14 347.82 54.14 348.82 03.40 349.82 03.53 350.82 03.45 351.82 03.56 352.82 03.67 353.82 03.57 354.82 03.67 355.82 03.76 356.82 03.85 357.82 03.73 358.82 03.81 359.82 03.88 000.82 03.95 001.82 04.01 002.82 03.87 003.82 03.92 004.82 03.97 005.82 04.02 006.82 04.06 007.82 03.90 008.82 03.93 009.82 03.96 010.82 03.99 011.82 04.01 012.82 04.03 013.82 04.05 014.82 03.86 015.82 03.87 016.82 03.88 017.82 03.88 018.82 03.88 019.82 03.88 020.82 03.87 021.82 03.86 022.82 03.85
17 Nov 2008 343.94 54.40 344.94 54.40 345.94 54.40 346.94 54.40 347.94 04.19 348.94 04.32 349.94 04.23 350.94 04.34 351.94 04.45 352.94 04.34 353.94 04.44 354.94 04.52 355.94 04.40 356.94 04.48 357.94 04.55 358.94 04.61 359.94 04.48 000.94 04.53 001.94 04.58 002.94 04.63 003.94 04.47 004.94 04.51 005.94 04.55 006.94 04.58 007.94 04.61 008.94 04.63 009.94 04.45 010.94 04.47 011.94 04.48 012.94 04.49 013.94 04.49 014.94 04.50 015.94 04.30 016.94 04.29 017.94 04.29 018.94 04.28 019.94 04.26 020.94 04.25 021.94 04.23 022.94 04.21 023.94 04.18
18 Nov 2008 345.45 54.67 346.45 54.67 347.45 54.67 348.45 05.18 349.45 05.09 350.45 05.19 351.45 05.29 352.45 05.18 353.45 05.26 354.45 05.34 355.45 05.22 356.45 05.28 357.45 05.35 358.45 05.21 359.45 05.26 000.45 05.31 001.45 05.35 002.45 05.19 003.45 05.23 004.45 05.26 005.45 05.28 006.45 05.11 007.45 05.13 008.45 05.14 009.45 05.15 010.45 05.16 011.45 04.97 012.45 04.97 013.45 04.97 014.45 04.96 015.45 04.95 016.45 04.94 017.45 04.93 018.45 04.71 019.45 04.69 020.45 04.67 021.45 04.64 022.45 04.61 023.45 04.58 024.45 04.55 025.45 04.51
19 Nov 2008 346.94 54.76 347.94 05.87 348.94 05.97 349.94 05.87 350.94 05.96 351.94 05.85 352.94 05.92 353.94 06.00 354.94 05.86 355.94 05.92 356.94 05.98 357.94 05.83 358.94 05.88 359.94 05.92 000.94 05.75 001.94 05.79 002.94 05.81 003.94 05.84 004.94 05.66 005.94 05.67 006.94 05.68 007.94 05.69 008.94 05.50 009.94 05.50 010.94 05.49 011.94 05.49 012.94 05.48 013.94 05.27 014.94 05.25 015.94 05.23 016.94 05.21 017.94 05.19 018.94 05.16 019.94 05.13 020.94 04.89 021.94 04.86 022.94 04.82 023.94 04.78 024.94 04.74 025.94 04.69 026.94 04.64
20 Nov 2008 348.41 06.89 349.41 06.98 350.41 06.87 351.41 06.95 352.41 06.82 353.41 06.89 354.41 06.75 355.41 06.80 356.41 06.85 357.41 06.70 358.41 06.74 359.41 06.77 000.41 06.60 001.41 06.62 002.41 06.64 003.41 06.46 004.41 06.47 005.41 06.48 006.41 06.49 007.41 06.29 008.41 06.28 009.41 06.28 010.41 06.27 011.41 06.05 012.41 06.04 013.41 06.02 014.41 06.00 015.41 05.97 016.41 05.94 017.41 05.71 018.41 05.68 019.41 05.64 020.41 05.60 021.41 05.56 022.41 05.51 023.41 05.47 024.41 05.47 025.41 05.76 026.41 05.82 027.41 06.05 028.41 06.05
21 Nov 2008 349.86 08.02 350.86 07.90 351.86 07.97 352.86 07.83 353.86 07.88 354.86 07.73 355.86 07.77 356.86 07.81 357.86 07.65 358.86 07.67 359.86 07.50 000.86 07.51 001.86 07.53 002.86 07.34 003.86 07.34 004.86 07.34 005.86 07.34 006.86 07.14 007.86 07.13 008.86 07.11 009.86 06.90 010.86 06.88 011.86 06.85 012.86 06.83 013.86 06.80 014.86 06.57 015.86 06.53 016.86 06.50 017.86 06.46 018.86 06.42 019.86 06.59 020.86 06.86 021.86 07.05 022.86 07.16 023.86 07.41 024.86 07.41 025.86 07.56 026.86 07.66 027.86 07.72 028.86 07.75 029.86 07.94
22 Nov 2008 351.29 08.96 352.29 08.82 353.29 08.87 354.29 08.71 355.29 08.75 356.29 08.58 357.29 08.61 358.29 08.43 359.29 08.45 000.29 08.26 001.29 08.27 002.29 08.27 003.29 08.07 004.29 08.07 005.29 08.06 006.29 07.85 007.29 07.83 008.29 07.81 009.29 07.59 010.29 07.56 011.29 07.53 012.29 07.50 013.29 07.27 014.29 07.23 015.29 07.19 016.29 07.15 017.29 07.10 018.29 06.85 019.29 08.90 020.29 08.97 021.29 08.98 022.29 09.22 023.29 09.33 024.29 09.33 025.29 09.43 026.29 09.47 027.29 09.44 028.29 09.55 029.29 09.42 030.29 09.45 031.29 09.43
23 Nov 2008 352.69 09.91 353.69 09.75 354.69 09.78 355.69 09.61 356.69 09.43 357.69 09.45 358.69 09.46 359.69 09.27 000.69 09.27 001.69 09.07 002.69 09.06 003.69 08.85 004.69 08.84 005.69 08.82 006.69 08.60 007.69 08.57 008.69 08.54 009.69 08.31 010.69 08.28 011.69 08.24 012.69 08.00 013.69 07.96 014.69 07.91 015.69 07.86 016.69 07.61 017.69 07.56 018.69 07.50 019.69 07.44 020.69 07.38 021.69 11.66 022.69 11.64 023.69 11.59 024.69 11.69 025.69 11.61 026.69 11.60 027.69 11.49 028.69 11.49 029.69 11.43 030.69 11.30 031.69 11.33 032.69 11.31
24 Nov 2008 354.07 10.66 355.07 10.49 356.07 10.51 357.07 10.32 358.07 10.33 359.07 10.13 000.07 10.13 001.07 09.92 002.07 09.91 003.07 09.70 004.07 09.68 005.07 09.46 006.07 09.43 007.07 09.20 008.07 09.17 009.07 09.13 010.07 08.89 011.07 08.85 012.07 08.80 013.07 08.56 014.07 08.51 015.07 08.45 016.07 08.40 017.07 08.14 018.07 08.08 019.07 08.01 020.07 07.95 021.07 07.68 022.07 07.61 023.07 07.54 024.07 14.38 025.07 14.27 026.07 13.98 027.07 13.93 028.07 13.66 029.07 13.63 030.07 13.49 031.07 13.25 032.07 13.15 033.07 12.98 034.07 12.97
25 Nov 2008 355.62 11.63 356.62 11.64 357.62 11.44 358.62 11.24 359.62 11.24 000.62 11.03 001.62 11.01 002.62 10.79 003.62 10.77 004.62 10.54 005.62 10.51 006.62 10.28 007.62 10.24 008.62 24.15 009.62 24.24 010.62 24.25 011.62 24.26 012.62 24.28 013.62 24.19 014.62 24.29 015.62 24.21 016.62 23.88 017.62 22.65 018.62 21.48 019.62 20.77 020.62 19.89 021.62 19.25 022.62 18.82 023.62 18.21 024.62 17.82 025.62 17.44 026.62 17.14 027.62 16.85 028.62 16.47 029.62 16.23 030.62 15.93 031.62 15.66 032.62 15.47 033.62 15.19 034.62 15.04
26 Nov 2008 356.95 12.58 357.95 12.58 358.95 12.37 359.95 12.16 000.95 11.95 001.95 11.93 002.95 11.70 003.95 11.67 004.95 11.44 005.95 11.20 006.95 11.16 007.95 10.92 008.95 24.25 009.95 24.40 010.95 24.26 011.95 24.38 012.95 24.26 013.95 24.41 014.95 24.43 015.95 24.35 016.95 24.31 017.95 24.42 018.95 24.40 019.95 24.40 020.95 24.19 021.95 23.95 022.95 23.71 023.95 22.86 024.95 21.98 025.95 21.35 026.95 20.76 027.95 20.20 028.95 19.68 029.95 19.24 030.95 18.78 031.95 18.28 032.95 18.03 033.95 17.57 034.95 17.37 035.95 17.07
27 Nov 2008 358.26 13.50 359.26 13.29 000.26 13.07 001.26 12.86 002.26 12.63 003.26 12.60 004.26 12.37 005.26 12.14 006.26 12.10 007.26 11.85 008.26 11.81 009.26 11.56 010.26 24.63 011.26 24.47 012.26 24.51 013.26 24.54 014.26 24.58 015.26 24.50 016.26 24.57 017.26 24.49 018.26 24.53 019.26 24.57 020.26 24.41 021.26 24.46 022.26 24.51 023.26 24.45 024.26 24.20 025.26 23.95 026.26 23.71 027.26 23.27 028.26 23.03 029.26 22.80 030.26 22.57 031.26 22.03 032.26 21.39 033.26 20.86 034.26 20.23 035.26 19.74 036.26 19.36 037.26 18.99
28 Nov 2008 359.55 30.55 000.55 30.41 001.55 30.27 002.55 13.88 003.55 13.65 004.55 13.42 005.55 13.18 006.55 12.94 007.55 12.90 008.55 12.65 009.55 12.40 010.55 12.35 011.55 12.09 012.55 24.93 013.55 24.95 014.55 25.04 015.55 24.99 016.55 25.03 017.55 24.94 018.55 24.97 019.55 24.94 020.55 24.90 021.55 24.88 022.55 24.94 023.55 24.90 024.55 24.99 025.55 24.80 026.55 24.69 027.55 24.44 028.55 24.19 029.55 23.74 030.55 23.50 031.55 23.26 032.55 23.37 033.55 22.94 034.55 22.54 035.55 22.31 036.55 21.88 037.55 21.65 038.55 21.17
29 Nov 2008 001.06 30.88 002.06 30.74 003.06 30.60 004.06 30.46 005.06 30.32 006.06 30.38 007.06 30.25 008.06 30.12 009.06 13.39 010.06 13.14 011.06 12.89 012.06 12.84 013.06 12.58 014.06 12.32 015.06 25.49 016.06 25.33 017.06 25.47 018.06 25.32 019.06 25.27 020.06 25.33 021.06 25.29 022.06 25.17 023.06 25.19 024.06 25.17 025.06 25.15 026.06 25.15 027.06 25.20 028.06 25.13 029.06 24.94 030.06 24.68 031.06 24.43 032.06 23.97 033.06 23.72 034.06 23.47 035.06 23.59 036.06 23.42 037.06 23.51 038.06 23.26 039.06 22.46 040.06 21.83
30 Nov 2008 002.30 31.11 003.30 30.96 004.30 30.82 005.30 30.67 006.30 30.52 007.30 30.58 008.30 30.44 009.30 30.31 010.30 30.17 011.30 30.24 012.30 30.11 013.30 29.93 014.30 12.92 015.30 12.66 016.30 12.41 017.30 12.15 018.30 25.69 019.30 25.64 020.30 25.71 021.30 25.51 022.30 25.61 023.30 25.43 024.30 25.56 025.30 25.41 026.30 25.38 027.30 25.29 028.30 25.36 029.30 25.42 030.30 25.29 031.30 25.04 032.30 24.78 033.30 24.51 034.30 24.25 035.30 23.99 036.30 23.57 037.30 23.55 038.30 23.60 039.30 23.53 040.30 23.53 041.30 23.60
01 Dec 2008 003.52 31.72 004.52 31.57 005.52 31.41 006.52 31.26 007.52 31.11 008.52 30.96 009.52 30.81 010.52 30.66 011.52 30.52 012.52 30.58 013.52 30.44 014.52 30.30 015.52 30.37 016.52 30.24 017.52 30.11 018.52 12.49 019.52 12.24 020.52 11.98 021.52 11.93 022.52 26.19 023.52 26.17 024.52 26.07 025.52 25.90 026.52 25.84 027.52 25.89 028.52 25.85 029.52 25.72 030.52 25.70 031.52 25.62 032.52 25.68 033.52 25.29 034.52 25.02 035.52 24.74 036.52 24.48 037.52 24.21 038.52 23.96 039.52 23.90 040.52 23.94 041.52 23.87 042.52 23.89
02 Dec 2008 004.72 32.27 005.72 32.11 006.72 31.75 007.72 31.59 008.72 31.43 009.72 31.27 010.72 31.11 011.72 31.16 012.72 31.00 013.72 30.85 014.72 30.70 015.72 30.75 016.72 30.61 017.72 30.47 018.72 30.53 019.72 30.39 020.72 30.26 021.72 30.33 022.72 11.84 023.72 11.60 024.72 11.55 025.72 11.30 026.72 26.54 027.72 26.35 028.72 26.28 029.72 26.33 030.72 26.28 031.72 26.13 032.72 26.07 033.72 26.11 034.72 25.92 035.72 25.63 036.72 25.35 037.72 25.07 038.72 24.80 039.72 24.33 040.72 24.28 041.72 24.33 042.72 24.27 043.72 24.12
03 Dec 2008 005.89 33.13 006.89 32.76 007.89 32.39 008.89 32.22 009.89 32.05 010.89 31.88 011.89 31.72 012.89 31.55 013.89 31.39 014.89 31.42 015.89 31.26 016.89 31.10 017.89 31.14 018.89 30.99 019.89 30.84 020.89 30.89 021.89 30.74 022.89 30.79 023.89 30.65 024.89 30.51 025.89 11.40 026.89 11.18 027.89 10.95 028.89 10.92 029.89 10.68 030.89 10.44 031.89 26.77 032.89 26.74 033.89 26.60 034.89 26.56 035.89 26.58 036.89 26.33 037.89 26.03 038.89 25.54 039.89 25.26 040.89 24.98 041.89 24.70 042.89 24.81 043.89 24.60 044.89 24.68
04 Dec 2008 007.05 33.88 008.05 33.50 009.05 33.12 010.05 32.74 011.05 32.56 012.05 32.38 013.05 32.20 014.05 32.02 015.05 31.84 016.05 31.86 017.05 31.69 018.05 31.51 019.05 31.54 020.05 31.37 021.05 31.20 022.05 31.24 023.05 31.07 024.05 31.12 025.05 30.96 026.05 31.01 027.05 30.86 028.05 30.91 029.05 10.55 030.05 10.35 031.05 10.35 032.05 10.14 033.05 09.92 034.05 09.70 035.05 09.68 036.05 09.45 037.05 09.22 038.05 26.85 039.05 26.55 040.05 26.05 041.05 25.75 042.05 25.46 043.05 25.20 044.05 25.14 045.05 25.00 046.05 25.08
05 Dec 2008 007.55 34.74 008.55 34.35 009.55 33.96 010.55 33.56 011.55 33.17 012.55 32.98 013.55 32.78 014.55 32.59 015.55 32.39 016.55 32.20 017.55 32.00 018.55 32.01 019.55 31.82 020.55 31.63 021.55 31.65 022.55 31.46 023.55 31.48 024.55 31.30 025.55 31.33 026.55 31.15 027.55 31.19 028.55 31.02 029.55 31.06 030.55 30.90 031.55 09.73 032.55 09.56 033.55 09.39 034.55 09.20 035.55 09.01 036.55 09.02 037.55 08.82 038.55 08.61 039.55 08.60 040.55 08.39 041.55 08.17 042.55 08.14 043.55 07.91 044.55 07.88 045.55 25.27 046.55 25.34 047.55 25.23
06 Dec 2008 008.66 35.43 009.66 35.02 010.66 34.61 011.66 34.21 012.66 33.80 013.66 33.38 014.66 33.17 015.66 32.96 016.66 32.75 017.66 32.53 018.66 32.52 019.66 32.31 020.66 32.10 021.66 32.09 022.66 31.88 023.66 31.88 024.66 31.87 025.66 31.67 026.66 31.68 027.66 31.49 028.66 31.50 029.66 31.51 030.66 31.33 031.66 31.35 032.66 31.18 033.66 08.78 034.66 08.64 035.66 08.50 036.66 08.35 037.66 08.39 038.66 08.22 039.66 08.05 040.66 07.87 041.66 07.88 042.66 07.69 043.66 07.49 044.66 07.49 045.66 07.28 046.66 07.27 047.66 07.05 048.66 07.03
07 Dec 2008 009.76 35.98 010.76 35.55 011.76 35.13 012.76 34.70 013.76 34.27 014.76 33.84 015.76 33.60 016.76 33.37 017.76 33.13 018.76 32.89 019.76 32.66 020.76 32.62 021.76 32.39 022.76 32.35 023.76 32.32 024.76 32.09 025.76 32.06 026.76 32.04 027.76 31.82 028.76 31.80 029.76 31.79 030.76 31.58 031.76 31.58 032.76 31.58 033.76 31.59 034.76 07.68 035.76 07.59 036.76 07.68 037.76 07.57 038.76 07.44 039.76 07.31 040.76 07.17 041.76 07.22 042.76 07.06 043.76 06.90 044.76 06.93 045.76 06.76 046.76 06.57 047.76 06.59 048.76 06.40 049.76 06.40
08 Dec 2008 010.83 36.39 011.83 35.94 012.83 35.49 013.83 35.04 014.83 34.59 015.83 34.13 016.83 33.87 017.83 33.60 018.83 33.34 019.83 33.07 020.83 33.00 021.83 32.74 022.83 32.67 023.83 32.41 024.83 32.34 025.83 32.28 026.83 32.22 027.83 32.17 028.83 31.92 029.83 31.88 030.83 31.84 031.83 31.80 032.83 31.77 033.83 31.75 034.83 31.53 035.83 06.58 036.83 06.52 037.83 06.45 038.83 06.37 039.83 06.48 040.83 06.37 041.83 06.26 042.83 06.14 043.83 06.21 044.83 06.08 045.83 05.93 046.83 05.98 047.83 05.82 048.83 05.86 049.83 05.69 050.83 05.72
09 Dec 2008 011.88 36.66 012.88 36.19 013.88 35.71 014.88 35.22 015.88 34.74 016.88 34.24 017.88 33.95 018.88 33.65 019.88 42.60 020.88 42.11 021.88 41.82 022.88 41.52 023.88 41.23 024.88 41.13 025.88 40.83 026.88 40.74 027.88 40.65 028.88 40.36 029.88 40.27 030.88 40.19 031.88 40.11 032.88 40.04 033.88 39.97 034.88 39.92 035.88 39.86 036.88 39.62 037.88 39.58 038.88 39.55 039.88 39.53 040.88 39.52 041.88 05.28 042.88 05.19 043.88 05.30 044.88 05.19 045.88 05.08 046.88 05.15 047.88 05.02 048.88 05.09 049.88 04.94 050.88 04.99 051.88 04.84
10 Dec 2008 012.21 37.13 013.21 36.63 014.21 36.12 015.21 35.60 016.21 51.93 017.21 51.93 018.21 51.93 019.21 51.93 020.21 51.93 021.21 51.93 022.21 51.93 023.21 51.93 024.21 51.93 025.21 51.93 026.21 51.93 027.21 51.93 028.21 51.93 029.21 51.93 030.21 51.93 031.21 51.93 032.21 51.93 033.21 51.93 034.21 51.93 035.21 51.93 036.21 51.93 037.21 51.93 038.21 51.93 039.21 51.93 040.21 51.93 041.21 51.93 042.21 51.93 043.21 51.93 044.21 51.93 045.21 51.93 046.21 51.93 047.21 51.93 048.21 04.07 049.21 04.15 050.21 04.03 051.21 04.10 052.21 04.16 053.21 04.02
11 Dec 2008 013.23 37.12 014.23 36.57 015.23 36.00 016.23 35.43 017.23 51.82 018.23 51.82 019.23 51.82 020.23 51.82 021.23 51.82 022.23 51.82 023.23 51.82 024.23 51.82 025.23 51.82 026.23 51.82 027.23 51.82 028.23 51.82 029.23 51.82 030.23 51.82 031.23 51.82 032.23 51.82 033.23 51.82 034.23 51.82 035.23 51.82 036.23 51.82 037.23 51.82 038.23 51.82 039.23 51.82 040.23 51.82 041.23 51.82 042.23 51.82 043.23 51.82 044.23 51.82 045.23 51.82 046.23 51.82 047.23 51.82 048.23 51.82 049.23 03.25 050.23 03.35 051.23 03.23 052.23 03.31 053.23 03.19 054.23 03.26
12 Dec 2008 014.22 51.72 015.22 51.72 016.22 45.99 017.22 45.39 018.22 51.72 019.22 51.72 020.22 51.72 021.22 51.72 022.22 51.72 023.22 51.72 024.22 51.72 025.22 51.72 026.22 51.72 027.22 51.72 028.22 51.72 029.22 51.72 030.22 51.72 031.22 51.72 032.22 51.72 033.22 51.72 034.22 51.72 035.22 51.72 036.22 51.72 037.22 51.72 038.22 51.72 039.22 51.72 040.22 51.72 041.22 51.72 042.22 51.72 043.22 51.72 044.22 51.72 045.22 51.72 046.22 51.72 047.22 51.72 048.22 51.72 049.22 02.43 050.22 02.54 051.22 02.64 052.22 02.53 053.22 02.62 054.22 02.50 055.22 02.58
13 Dec 2008 015.20 51.64 016.20 51.64 017.20 51.64 018.20 51.64 019.20 51.64 020.20 51.64 021.20 51.64 022.20 51.64 023.20 51.64 024.20 51.64 025.20 51.64 026.20 51.64 027.20 51.64 028.20 51.64 029.20 51.64 030.20 51.64 031.20 51.64 032.20 51.64 033.20 51.64 034.20 51.64 035.20 51.64 036.20 51.64 037.20 51.64 038.20 51.64 039.20 51.64 040.20 51.64 041.20 51.64 042.20 51.64 043.20 51.64 044.20 51.64 045.20 51.64 046.20 51.64 047.20 51.64 048.20 51.64 049.20 01.71 050.20 01.83 051.20 01.94 052.20 01.84 053.20 01.94 054.20 02.03 055.20 01.91 056.20 01.99
14 Dec 2008 015.52 51.57 016.52 51.57 017.52 51.57 018.52 51.57 019.52 51.57 020.52 51.57 021.52 51.57 022.52 51.57 023.52 51.57 024.52 51.57 025.52 51.57 026.52 51.57 027.52 51.57 028.52 51.57 029.52 51.57 030.52 51.57 031.52 51.57 032.52 51.57 033.52 51.57 034.52 51.57 035.52 51.57 036.52 51.57 037.52 51.57 038.52 51.57 039.52 51.57 040.52 51.57 041.52 51.57 042.52 51.57 043.52 51.57 044.52 51.57 045.52 51.57 046.52 51.57 047.52 51.57 048.52 01.01 049.52 01.13 050.52 01.25 051.52 01.16 052.52 01.27 053.52 01.37 054.52 01.46 055.52 01.35 056.52 01.43 057.52 01.51 058.52 01.59
15 Dec 2008 016.46 51.51 017.46 51.51 018.46 51.51 019.46 51.51 020.46 51.51 021.46 51.51 022.46 51.51 023.46 51.51 024.46 51.51 025.46 51.51 026.46 51.51 027.46 51.51 028.46 51.51 029.46 51.51 030.46 51.51 031.46 51.51 032.46 51.51 033.46 51.51 034.46 51.51 035.46 51.51 036.46 51.51 037.46 51.51 038.46 51.51 039.46 51.51 040.46 51.51 041.46 51.51 042.46 51.51 043.46 51.51 044.46 51.51 045.46 51.51 046.46 51.51 053.46 00.85 054.46 00.95 055.46 00.84 056.46 00.93 057.46 01.01 058.46 01.09 059.46 01.16
16 Dec 2008 017.99 51.67 018.99 51.67 019.99 51.67 020.99 51.67 021.99 51.67 022.99 51.67 023.99 51.67 024.99 51.67 025.99 51.67 026.99 51.67 027.99 51.67 028.99 51.67 029.99 51.67 030.99 51.67 031.99 51.67 032.99 51.67 033.99 51.67 034.99 51.67 035.99 51.67 036.99 51.67 037.99 51.67 038.99 51.67 039.99 51.67 040.99 51.67 041.99 51.67 042.99 51.67 043.99 51.67 044.99 51.67 045.99 51.67
17 Dec 2008 019.46 52.04 020.46 52.04 021.46 52.04 022.46 52.04 023.46 52.04 024.46 52.04 025.46 52.04 026.46 52.04 027.46 52.04 028.46 52.04 029.46 52.04 030.46 52.04 031.46 52.04 032.46 52.04 033.46 52.04 034.46 52.04 035.46 52.04 036.46 52.04 037.46 52.04 038.46 52.04 039.46 52.04 040.46 52.04 041.46 52.04 042.46 52.04 043.46 52.04 044.46 52.04
18 Dec 2008 020.36 52.41 021.36 52.41 022.36 52.41 023.36 52.41 024.36 52.41 025.36 52.41 026.36 52.41 027.36 52.41 028.36 52.41 029.36 52.41 030.36 52.41 031.36 52.41 032.36 52.41 033.36 52.41 034.36 52.41 035.36 52.41 036.36 52.41 037.36 52.41 038.36 52.41 039.36 52.41 040.36 52.41 041.36 52.41 042.36 52.41
19 Dec 2008 021.76 53.20 022.76 53.20 023.76 53.20 024.76 53.20 025.76 53.20 026.76 53.20 027.76 53.20 028.76 53.20 029.76 53.20 030.76 53.20 031.76 53.20 032.76 53.20 033.76 53.20 034.76 53.20 035.76 53.20 036.76 53.20 037.76 53.20 038.76 53.20 039.76 53.20 040.76 53.20 059.76 01.89 060.76 01.95 061.76 02.02 062.76 02.08 063.76 02.13
20 Dec 2008 023.10 53.99 024.10 53.99 025.10 53.99 026.10 53.99 027.10 53.99 028.10 53.99 029.10 53.99 030.10 53.99 031.10 53.99 032.10 53.99 033.10 53.99 034.10 53.99 035.10 53.99 036.10 53.99 037.10 53.99 038.10 53.99 039.10 53.99 050.10 02.09 051.10 02.19 052.10 02.28 053.10 02.17 054.10 02.26 055.10 02.35 056.10 02.43 057.10 02.51 058.10 02.58 059.10 02.65 060.10 02.72 061.10 02.78 062.10 02.64 063.10 02.70 064.10 02.75 065.10 02.80
21 Dec 2008 024.38 54.93 025.38 54.93 026.38 54.93 027.38 54.93 028.38 54.93 029.38 54.93 030.38 54.93 031.38 54.93 032.38 54.93 033.38 54.93 034.38 54.93 035.38 54.93 036.38 54.93 045.38 02.61 046.38 02.73 047.38 02.84 048.38 02.74 049.38 02.84 050.38 02.94 051.38 03.03 052.38 03.12 053.38 03.21 054.38 03.29 055.38 03.37 056.38 03.45 057.38 03.52 058.38 03.39 059.38 03.46 060.38 03.52 061.38 03.58 062.38 03.63 063.38 03.69 064.38 03.74 065.38 03.78
22 Dec 2008 025.23 55.00 026.23 55.00 027.23 55.00 028.23 55.00 029.23 55.00 030.23 55.00 031.23 55.00 032.23 55.00 033.23 55.00 034.23 55.00 042.23 02.50 044.23 02.53 045.23 02.64 046.23 02.74 047.23 02.84 048.23 02.94 049.23 03.04 050.23 03.13 051.23 03.22 052.23 03.30 053.23 03.38 054.23 03.26 055.23 03.34 056.23 03.41 057.23 03.48 058.23 03.54 059.23 03.60 060.23 03.66 061.23 03.72 062.23 03.77 063.23 03.82 064.23 03.86 065.23 03.91 066.23 03.95
23 Dec 2008 026.46 55.00 027.46 55.00 028.46 55.00 029.46 55.00 030.46 55.00 031.46 55.00 042.46 02.54 043.46 02.65 044.46 02.75 045.46 02.85 046.46 02.95 047.46 03.05 048.46 03.14 049.46 03.02 050.46 03.11 051.46 03.19 052.46 03.27 053.46 03.34 054.46 03.41 055.46 03.48 056.46 03.55 057.46 03.61 058.46 03.67 059.46 03.72 060.46 03.78 061.46 03.83 062.46 03.87 063.46 03.92 064.46 03.96 065.46 04.00 066.46 04.03 067.46 04.06 068.46 04.09
24 Dec 2008 027.53 55.01 028.53 55.01 039.53 02.46 040.53 02.57 041.53 02.68 042.53 02.78 043.53 02.88 044.53 02.98 045.53 02.87 046.53 02.96 047.53 03.05 048.53 03.13 049.53 03.21 050.53 03.29 051.53 03.37 052.53 03.44 053.53 03.50 054.53 03.57 055.53 03.63 056.53 03.69 057.53 03.75 058.53 03.80 059.53 03.85 060.53 03.90 061.53 03.94 062.53 03.98 063.53 04.02 064.53 04.05 065.53 04.09 066.53 04.12 067.53 04.14 068.53 04.17 069.53 04.19
25 Dec 2008 037.34 02.50 038.34 02.61 039.34 02.71 040.34 02.81 041.34 02.71 042.34 02.81 043.34 02.90 044.34 02.99 045.34 03.08 046.34 03.16 047.34 03.24 048.34 03.32 049.34 03.39 050.34 03.46 051.34 03.53 052.34 03.59 053.34 03.66 054.34 03.71 055.34 03.77 056.34 03.82 057.34 03.87 058.34 03.92 059.34 03.96 060.34 04.01 061.34 04.04 062.34 04.08 063.34 04.11 064.34 04.14 065.34 04.17 066.34 04.19 067.34 04.21 068.34 04.23 069.34 04.25 070.34 04.26
26 Dec 2008 034.57 02.50 035.57 02.61 036.57 02.71 037.57 02.61 038.57 02.71 039.57 02.81 040.57 02.90 041.57 02.99 042.57 03.08 043.57 03.16 044.57 03.24 045.57 03.32 046.57 03.39 047.57 03.47 048.57 03.53 049.57 03.60 050.57 03.66 051.57 03.72 052.57 03.78 053.57 03.83 054.57 03.88 055.57 03.93 056.57 03.97 057.57 04.01 058.57 04.05 059.57 04.09 060.57 04.12 061.57 04.15 062.57 04.18 063.57 04.21 064.57 04.23 065.57 04.25 066.57 04.26 067.57 04.28 068.57 04.29 069.57 04.29 070.57 04.30
27 Dec 2008 031.66 02.50 032.66 02.61 033.66 02.52 034.66 02.62 035.66 02.72 036.66 02.81 037.66 02.91 038.66 03.00 039.66 03.08 040.66 03.17 041.66 03.25 042.66 03.32 043.66 03.40 044.66 03.47 045.66 03.54 046.66 03.60 047.66 03.67 048.66 03.73 049.66 03.78 050.66 03.84 051.66 03.89 052.66 03.94 053.66 03.98 054.66 04.02 055.66 04.06 056.66 04.10 057.66 04.13 058.66 04.16 059.66 04.19 060.66 04.22 061.66 04.24 062.66 04.26 063.66 04.27 064.66 04.29 065.66 04.30 066.66 04.31 067.66 04.31 068.66 04.31 069.66 04.31 070.66 04.31 071.66 04.30 072.66 04.29
28 Dec 2008 031.71 02.63 032.71 02.73 033.71 02.83 034.71 02.92 035.71 03.01 036.71 03.10 037.71 03.18 038.71 03.26 039.71 03.34 040.71 03.41 041.71 03.48 042.71 03.55 043.71 03.61 044.71 03.68 045.71 03.74 046.71 03.79 047.71 03.85 048.71 03.90 049.71 03.94 050.71 03.99 051.71 04.03 052.71 04.07 053.71 04.11 054.71 04.14 055.71 04.17 056.71 04.20 057.71 04.22 058.71 04.24 059.71 04.26 060.71 04.28 061.71 04.29 062.71 04.30 063.71 04.31 064.71 04.31 065.71 04.32 066.71 04.31 067.71 04.31 068.71 04.30 069.71 04.29 070.71 04.28 071.71 04.26 072.71 04.24 073.71 04.42