;;File created using SAA zone 5 02 Jul 2007 224.75 53.40 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 03 Jul 2007 225.47 53.41 226.47 53.41 227.47 53.41 228.47 53.41 229.47 53.41 230.47 53.41 231.47 53.41 232.47 53.41 233.47 53.41 234.47 53.41 235.47 53.41 04 Jul 2007 226.19 53.43 227.19 53.43 228.19 53.43 229.19 53.43 230.19 53.43 231.19 53.43 232.19 53.43 233.19 53.43 234.19 53.43 235.19 53.43 236.19 53.43 05 Jul 2007 226.91 53.46 227.91 53.46 228.91 53.46 229.91 53.46 230.91 53.46 231.91 53.46 232.91 53.46 233.91 53.46 234.91 53.46 235.91 53.46 236.91 53.46 06 Jul 2007 227.61 53.50 228.61 53.50 229.61 53.50 230.61 53.50 231.61 53.50 232.61 53.50 233.61 53.50 234.61 53.50 235.61 53.50 236.61 53.50 237.61 53.50 07 Jul 2007 228.32 53.54 229.32 53.54 230.32 53.54 231.32 53.54 232.32 53.54 233.32 53.54 234.32 53.54 235.32 53.54 236.32 53.54 237.32 53.54 238.32 53.54 08 Jul 2007 229.01 53.61 230.01 53.61 231.01 53.61 232.01 53.61 233.01 53.61 234.01 53.61 235.01 53.61 236.01 53.61 237.01 53.61 238.01 53.61 239.01 53.61 09 Jul 2007 229.70 53.68 230.70 53.68 231.70 53.68 232.70 53.68 233.70 53.68 234.70 53.68 235.70 53.68 236.70 53.68 237.70 53.68 238.70 53.68 239.70 53.68 10 Jul 2007 230.39 53.97 231.39 53.97 232.39 53.97 233.39 53.97 234.39 53.97 235.39 53.97 236.39 53.97 237.39 53.97 238.39 53.97 239.39 53.97 240.39 53.97 11 Jul 2007 231.07 54.08 232.07 54.08 233.07 54.08 234.07 54.08 235.07 54.08 236.07 54.08 237.07 54.08 238.07 54.08 239.07 54.08 240.07 54.08 241.07 54.08 12 Jul 2007 231.75 54.21 232.75 54.21 233.75 54.21 234.75 54.21 235.75 54.21 236.75 54.21 237.75 54.21 238.75 54.21 239.75 54.21 240.75 54.21 241.75 54.21 13 Jul 2007 232.42 54.55 233.42 54.55 234.42 54.55 235.42 54.55 236.42 54.55 237.42 54.55 238.42 54.55 239.42 54.55 240.42 54.55 241.42 54.55 242.42 54.55 14 Jul 2007 233.09 54.72 234.09 54.72 235.09 54.72 236.09 54.72 237.09 54.72 238.09 54.72 239.09 54.72 240.09 54.72 241.09 54.72 242.09 54.72 243.09 54.72 15 Jul 2007 233.76 55.11 234.76 55.11 235.76 55.11 236.76 55.11 237.76 55.11 238.76 55.11 239.76 55.11 240.76 55.11 241.76 55.11 242.76 55.11 243.76 55.11 16 Jul 2007 234.42 55.51 235.42 55.51 236.42 55.51 237.42 55.51 238.42 55.51 239.42 55.51 240.42 55.51 241.42 55.51 242.42 55.51 243.42 55.51 244.42 55.51 17 Jul 2007 235.08 55.73 236.08 55.73 237.08 55.73 238.08 55.73 239.08 55.73 240.08 55.73 241.08 55.73 242.08 55.73 243.08 55.73 244.08 55.73 245.08 55.73 18 Jul 2007 235.74 56.15 236.74 56.15 237.74 56.15 238.74 56.15 239.74 56.15 240.74 56.15 241.74 56.15 242.74 56.15 243.74 56.15 244.74 56.15 245.74 56.15 19 Jul 2007 236.39 56.56 237.39 56.56 238.39 56.56 239.39 56.56 240.39 56.56 241.39 56.56 242.39 56.56 243.39 56.56 244.39 56.56 245.39 56.56 246.39 56.56 20 Jul 2007 237.04 56.74 238.04 56.74 239.04 56.74 240.04 56.74 241.04 56.74 242.04 56.74 243.04 56.74 244.04 56.74 245.04 56.74 246.04 56.74 247.04 56.74 21 Jul 2007 237.69 57.08 238.69 57.08 239.69 57.08 240.69 57.08 241.69 57.08 242.69 57.08 243.69 57.08 244.69 57.08 245.69 57.08 246.69 57.08 247.69 57.08 22 Jul 2007 238.33 57.16 239.33 57.16 240.33 57.16 241.33 57.16 242.33 57.16 243.33 57.16 244.33 57.16 245.33 57.16 246.33 57.16 247.33 57.16 248.33 57.16 23 Jul 2007 238.98 57.17 239.98 57.17 240.98 57.17 241.98 57.17 242.98 57.17 243.98 57.17 244.98 57.17 245.98 57.17 246.98 57.17 247.98 57.17 248.98 57.17 24 Jul 2007 239.62 57.10 240.62 57.10 241.62 57.10 242.62 57.10 243.62 57.10 244.62 57.10 245.62 57.10 246.62 57.10 247.62 57.10 248.62 57.10 249.62 57.10 25 Jul 2007 240.26 56.97 241.26 56.97 242.26 56.97 243.26 56.97 244.26 56.97 245.26 56.97 246.26 56.97 247.26 56.97 248.26 56.97 249.26 56.97 250.26 56.97 26 Jul 2007 240.90 56.59 241.90 56.59 242.90 56.59 243.90 56.59 244.90 56.59 245.90 56.59 246.90 56.59 247.90 56.59 248.90 56.59 249.90 56.59 250.90 56.59 27 Jul 2007 241.54 56.18 242.54 56.18 243.54 56.18 244.54 56.18 245.54 56.18 246.54 56.18 247.54 56.18 248.54 56.18 249.54 56.18 250.54 56.18 251.54 56.18 28 Jul 2007 242.17 55.76 243.17 55.76 244.17 55.76 245.17 55.76 246.17 55.76 247.17 55.76 248.17 55.76 249.17 55.76 250.17 55.76 251.17 55.76 29 Jul 2007 242.81 55.54 243.81 55.54 244.81 55.54 245.81 55.54 246.81 55.54 247.81 55.54 248.81 55.54 249.81 55.54 250.81 55.54 251.81 55.54 252.81 55.54 30 Jul 2007 243.44 55.14 244.44 55.14 245.44 55.14 246.44 55.14 247.44 55.14 248.44 55.14 249.44 55.14 250.44 55.14 251.44 55.14 252.44 55.14 253.44 55.14 31 Jul 2007 244.08 54.75 245.08 54.75 246.08 54.75 247.08 54.75 248.08 54.75 249.08 54.75 250.08 54.75 251.08 54.75 252.08 54.75 253.08 54.75 254.08 54.75 01 Aug 2007 244.71 54.58 245.71 54.58 246.71 54.58 247.71 54.58 248.71 54.58 249.71 54.58 250.71 54.58 251.71 54.58 252.71 54.58 253.71 54.58 254.71 54.58 02 Aug 2007 235.35 54.23 236.35 54.23 237.35 54.23 238.35 54.23 239.35 54.23 240.35 54.23 241.35 54.23 242.35 54.23 243.35 54.23 244.35 54.23 245.35 54.23 246.35 54.23 247.35 54.23 248.35 54.23 249.35 54.23 250.35 54.23 251.35 54.23 252.35 54.23 253.35 54.23 254.35 54.23 255.35 54.23 256.35 54.23 257.35 54.23 258.35 54.23 259.35 54.23 260.35 54.23 261.35 54.23 262.35 54.23 263.35 54.23 264.35 54.23 265.35 54.23 03 Aug 2007 235.98 54.10 236.98 54.10 237.98 54.10 238.98 54.10 239.98 54.10 240.98 54.10 241.98 54.10 242.98 54.10 243.98 54.10 244.98 54.10 245.98 54.10 246.98 54.10 247.98 54.10 248.98 54.10 249.98 54.10 250.98 54.10 251.98 54.10 252.98 54.10 253.98 54.10 254.98 54.10 255.98 54.10 256.98 54.10 257.98 54.10 258.98 54.10 259.98 54.10 260.98 54.10 261.98 54.10 262.98 54.10 263.98 54.10 264.98 54.10 265.98 54.10 04 Aug 2007 236.62 53.99 237.62 53.99 238.62 53.99 239.62 53.99 240.62 53.99 241.62 53.99 242.62 53.99 243.62 53.99 244.62 53.99 245.62 53.99 246.62 53.99 247.62 53.99 248.62 53.99 249.62 53.99 250.62 53.99 251.62 53.99 252.62 53.99 253.62 53.99 254.62 53.99 255.62 53.99 256.62 53.99 257.62 53.99 258.62 53.99 259.62 53.99 260.62 53.99 261.62 53.99 262.62 53.99 263.62 53.99 264.62 53.99 265.62 53.99 266.62 53.99 05 Aug 2007 237.26 53.69 238.26 53.69 239.26 53.69 240.26 53.69 241.26 53.69 242.26 53.69 243.26 53.69 244.26 53.69 245.26 53.69 246.26 53.69 247.26 53.69 248.26 53.69 249.26 53.69 250.26 53.69 251.26 53.69 252.26 53.69 253.26 53.69 254.26 53.69 255.26 53.69 256.26 53.69 257.26 53.69 258.26 53.69 259.26 53.69 260.26 53.69 261.26 53.69 262.26 53.69 263.26 53.69 264.26 53.69 265.26 53.69 266.26 53.69 06 Aug 2007 237.89 53.62 238.89 53.62 239.89 53.62 240.89 53.62 241.89 53.62 242.89 53.62 243.89 53.62 244.89 53.62 245.89 53.62 246.89 53.62 247.89 53.62 248.89 53.62 249.89 53.62 250.89 53.62 251.89 53.62 252.89 53.62 253.89 53.62 254.89 53.62 255.89 53.62 256.89 53.62 257.89 53.62 258.89 53.62 259.89 53.62 260.89 53.62 261.89 53.62 262.89 53.62 263.89 53.62 264.89 53.62 265.89 53.62 266.89 53.62 267.89 53.62 07 Aug 2007 238.53 53.55 239.53 53.55 240.53 53.55 241.53 53.55 242.53 53.55 243.53 53.55 244.53 53.55 245.53 53.55 246.53 53.55 247.53 53.55 248.53 53.55 249.53 53.55 250.53 53.55 251.53 53.55 252.53 53.55 253.53 53.55 254.53 53.55 255.53 53.55 256.53 53.55 257.53 53.55 258.53 53.55 259.53 53.55 260.53 53.55 261.53 53.55 262.53 53.55 263.53 53.55 264.53 53.55 265.53 53.55 266.53 53.55 267.53 53.55 268.53 53.55 08 Aug 2007 239.17 53.50 240.17 53.50 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 09 Aug 2007 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 10 Aug 2007 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 11 Aug 2007 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 12 Aug 2007 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 13 Aug 2007 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 14 Aug 2007 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 15 Aug 2007 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 16 Aug 2007 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 17 Aug 2007 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 18 Aug 2007 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 19 Aug 2007 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 20 Aug 2007 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 21 Aug 2007 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 22 Aug 2007 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 23 Aug 2007 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 24 Aug 2007 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19 278.07 53.19 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 25 Aug 2007 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 26 Aug 2007 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 27 Aug 2007 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 28 Aug 2007 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 29 Aug 2007 252.28 53.45 253.28 53.45 254.28 53.45 255.28 53.45 256.28 53.45 257.28 53.45 258.28 53.45 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 287.28 53.45 288.28 53.45 289.28 53.45 290.28 53.45 291.28 53.45 292.28 53.45 30 Aug 2007 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 31 Aug 2007 253.58 53.54 254.58 53.54 255.58 53.54 256.58 53.54 257.58 53.54 258.58 53.54 259.58 53.54 260.58 53.54 261.58 53.54 262.58 53.54 263.58 53.54 264.58 53.54 265.58 53.54 266.58 53.54 267.58 53.54 268.58 53.54 269.58 53.54 270.58 53.54 271.58 53.54 272.58 53.54 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 01 Sep 2007 254.16 53.59 255.16 53.59 256.16 53.59 257.16 53.59 258.16 53.59 259.16 53.59 260.16 53.59 261.16 53.59 262.16 53.59 263.16 53.59 264.16 53.59 265.16 53.59 266.16 53.59 267.16 53.59 268.16 53.59 269.16 53.59 270.16 53.59 271.16 53.59 272.16 53.59 273.16 53.59 274.16 53.59 275.16 53.59 276.16 53.59 277.16 53.59 278.16 53.59 279.16 53.59 280.16 53.59 281.16 53.59 282.16 53.59 283.16 53.59 284.16 53.59 285.16 53.59 286.16 53.59 287.16 53.59 288.16 53.59 289.16 53.59 290.16 53.59 291.16 53.59 292.16 53.59 293.16 53.59 294.16 53.59 02 Sep 2007 254.74 53.67 255.74 53.67 256.74 53.67 257.74 53.67 258.74 53.67 259.74 53.67 260.74 53.67 261.74 53.67 262.74 53.67 263.74 53.67 264.74 53.67 265.74 53.67 266.74 53.67 267.74 53.67 268.74 53.67 269.74 53.67 270.74 53.67 271.74 53.67 272.74 53.67 273.74 53.67 274.74 53.67 275.74 53.67 276.74 53.67 277.74 53.67 278.74 53.67 279.74 53.67 280.74 53.67 281.74 53.67 282.74 53.67 283.74 53.67 284.74 53.67 285.74 53.67 286.74 53.67 287.74 53.67 288.74 53.67 289.74 53.67 290.74 53.67 291.74 53.67 292.74 53.67 293.74 53.67 294.74 53.67 295.74 53.67 296.74 53.67 03 Sep 2007 255.49 53.95 256.49 53.95 257.49 53.95 258.49 53.95 259.49 53.95 260.49 53.95 261.49 53.95 262.49 53.95 263.49 53.95 264.49 53.95 265.49 53.95 266.49 53.95 267.49 53.95 268.49 53.95 269.49 53.95 270.49 53.95 271.49 53.95 272.49 53.95 273.49 53.95 274.49 53.95 275.49 53.95 276.49 53.95 277.49 53.95 278.49 53.95 279.49 53.95 280.49 53.95 281.49 53.95 282.49 53.95 283.49 53.95 284.49 53.95 285.49 53.95 286.49 53.95 287.49 53.95 288.49 53.95 289.49 53.95 290.49 53.95 291.49 53.95 292.49 53.95 293.49 53.95 294.49 53.95 295.49 53.95 296.49 53.95 297.49 53.95 04 Sep 2007 256.06 54.06 257.06 54.06 258.06 54.06 259.06 54.06 260.06 54.06 261.06 54.06 262.06 54.06 263.06 54.06 264.06 54.06 265.06 54.06 266.06 54.06 267.06 54.06 268.06 54.06 269.06 54.06 270.06 54.06 271.06 54.06 272.06 54.06 273.06 54.06 274.06 54.06 275.06 54.06 276.06 54.06 277.06 54.06 278.06 54.06 279.06 54.06 280.06 54.06 281.06 54.06 282.06 54.06 283.06 54.06 284.06 54.06 285.06 54.06 286.06 54.06 287.06 54.06 288.06 54.06 289.06 54.06 290.06 54.06 291.06 54.06 292.06 54.06 293.06 47.21 294.06 47.07 295.06 46.93 296.06 46.77 297.06 46.81 298.06 46.64 05 Sep 2007 256.63 54.18 257.63 54.18 258.63 54.18 259.63 54.18 260.63 54.18 261.63 54.18 262.63 54.18 263.63 54.18 264.63 54.18 265.63 54.18 266.63 54.18 267.63 54.18 268.63 54.18 269.63 54.18 270.63 54.18 271.63 54.18 272.63 54.18 273.63 54.18 274.63 54.18 275.63 54.18 276.63 54.18 277.63 54.18 278.63 54.18 279.63 54.18 280.63 54.18 281.63 54.18 282.63 54.18 283.63 54.18 284.63 53.93 285.63 53.04 286.63 51.66 287.63 47.23 288.63 47.14 289.63 47.04 290.63 46.93 291.63 46.82 292.63 46.70 293.63 46.57 294.63 46.63 295.63 46.49 296.63 46.34 297.63 46.37 298.63 46.21 06 Sep 2007 257.41 54.53 258.41 54.53 259.41 54.53 260.41 54.53 261.41 54.53 262.41 54.53 263.41 54.53 264.41 54.53 265.41 54.53 266.41 54.53 267.41 54.53 268.41 54.53 269.41 54.53 270.41 54.53 271.41 54.53 272.41 54.53 273.41 54.53 274.41 54.53 275.41 54.53 276.41 54.28 277.41 53.83 278.41 53.34 279.41 52.77 280.41 52.10 281.41 51.29 282.41 50.27 283.41 48.84 284.41 47.45 285.41 47.37 286.41 47.10 287.41 47.01 288.41 46.92 289.41 46.83 290.41 46.72 291.41 46.62 292.41 46.50 293.41 46.38 294.41 46.25 295.41 46.12 296.41 46.18 297.41 46.03 298.41 45.88 299.41 45.91 07 Sep 2007 257.96 54.69 258.96 54.69 259.96 54.69 260.96 54.69 261.96 54.69 262.96 54.69 263.96 54.69 264.96 54.69 265.96 54.69 266.96 54.69 267.96 54.69 268.96 54.69 269.96 54.48 270.96 54.13 271.96 53.76 272.96 53.36 273.96 52.93 274.96 52.45 275.96 51.93 276.96 51.35 277.96 50.69 278.96 49.94 279.96 49.04 280.96 47.95 281.96 47.58 282.96 47.52 283.96 47.25 284.96 47.18 285.96 47.11 286.96 46.83 287.96 46.75 288.96 46.66 289.96 46.56 290.96 46.46 291.96 46.36 292.96 46.25 293.96 46.13 294.96 46.01 295.96 45.89 296.96 45.95 297.96 45.82 298.96 45.67 08 Sep 2007 258.51 55.07 259.51 55.07 260.51 55.07 261.51 55.07 262.51 55.07 263.51 55.07 264.51 54.81 265.51 54.52 266.51 54.20 267.51 53.87 268.51 53.53 269.51 53.16 270.51 52.77 271.51 52.35 272.51 51.91 273.51 51.43 274.51 50.91 275.51 50.34 276.51 49.72 277.51 49.03 278.51 48.29 279.51 48.05 280.51 47.80 281.51 47.75 282.51 47.49 283.51 47.43 284.51 47.17 285.51 47.10 286.51 47.03 287.51 46.75 288.51 46.67 289.51 46.58 290.51 46.49 291.51 46.40 292.51 46.30 293.51 46.20 294.51 46.09 295.51 45.98 296.51 45.86 297.51 45.74 298.51 45.81 299.51 45.68 300.51 45.54 09 Sep 2007 259.32 55.43 260.32 55.17 261.32 54.89 262.32 54.61 263.32 54.31 264.32 54.01 265.32 53.69 266.32 53.35 267.32 53.00 268.32 52.64 269.32 52.25 270.32 51.85 271.32 51.42 272.32 50.97 273.32 50.48 274.32 49.97 275.32 49.41 276.32 48.85 277.32 48.61 278.32 48.37 279.32 48.32 280.32 48.08 281.32 47.83 282.32 47.78 283.32 47.52 284.32 47.46 285.32 47.20 286.32 47.13 287.32 47.06 288.32 46.99 289.32 46.71 290.32 46.63 291.32 46.55 292.32 46.46 293.32 46.37 294.32 46.27 295.32 46.17 296.32 46.06 297.32 45.96 298.32 45.84 299.32 45.93 300.32 45.81 301.32 45.68 10 Sep 2007 259.85 54.87 260.85 54.59 261.85 54.30 262.85 54.00 263.85 53.69 264.85 53.38 265.85 53.04 266.85 52.70 267.85 52.34 268.85 51.97 269.85 51.58 270.85 51.17 271.85 50.74 272.85 50.29 273.85 49.82 274.85 49.59 275.85 49.36 276.85 49.12 277.85 48.88 278.85 48.64 279.85 48.60 280.85 48.36 281.85 48.11 282.85 48.06 283.85 47.81 284.85 47.75 285.85 47.49 286.85 47.43 287.85 47.36 288.85 47.10 289.85 47.03 290.85 46.95 291.85 46.87 292.85 46.79 293.85 46.51 294.85 46.42 295.85 46.33 296.85 46.23 297.85 46.14 298.85 46.23 299.85 46.13 300.85 46.02 301.85 45.91 11 Sep 2007 260.37 54.66 261.37 54.38 262.37 54.09 263.37 53.79 264.37 53.48 265.37 53.16 266.37 52.83 267.37 52.49 268.37 52.14 269.37 51.78 270.37 51.40 271.37 51.01 272.37 50.73 273.37 50.50 274.37 50.27 275.37 50.04 276.37 49.81 277.37 49.58 278.37 49.34 279.37 49.11 280.37 48.87 281.37 48.82 282.37 48.58 283.37 48.33 284.37 48.28 285.37 48.03 286.37 47.98 287.37 47.92 288.37 47.66 289.37 47.60 290.37 47.54 291.37 47.27 292.37 47.20 293.37 47.12 294.37 47.05 295.37 46.97 296.37 46.89 297.37 46.80 298.37 46.71 299.37 46.62 300.37 46.53 301.37 46.43 12 Sep 2007 261.21 54.72 262.21 54.44 263.21 54.15 264.21 53.86 265.21 53.55 266.21 53.24 267.21 52.92 268.21 52.60 269.21 52.26 270.21 51.95 271.21 51.73 272.21 51.51 273.21 51.29 274.21 51.06 275.21 50.83 276.21 50.61 277.21 50.37 278.21 50.14 279.21 49.91 280.21 49.67 281.21 49.44 282.21 49.40 283.21 49.16 284.21 48.91 285.21 48.87 286.21 48.62 287.21 48.57 288.21 48.32 289.21 48.26 290.21 48.01 291.21 47.95 292.21 47.89 293.21 47.82 294.21 47.56 295.21 47.49 296.21 47.42 297.21 47.34 298.21 47.27 299.21 47.19 300.21 47.10 301.21 47.02 302.21 46.93 13 Sep 2007 261.62 55.22 262.62 54.95 263.62 54.67 264.62 54.39 265.62 54.10 266.62 53.81 267.62 53.51 268.62 53.20 269.62 52.98 270.62 52.76 271.62 52.54 272.62 52.32 273.62 52.10 274.62 51.88 275.62 51.65 276.62 51.42 277.62 51.20 278.62 50.97 279.62 50.74 280.62 50.51 281.62 50.27 282.62 50.04 283.62 50.00 284.62 49.76 285.62 49.52 286.62 49.48 287.62 49.23 288.62 49.19 289.62 48.94 290.62 48.89 291.62 48.64 292.62 48.58 293.62 48.53 294.62 48.27 295.62 48.21 296.62 48.15 297.62 48.08 298.62 48.01 299.62 47.94 300.62 47.87 301.62 47.80 302.62 47.72 303.62 47.64 14 Sep 2007 262.21 55.94 263.21 55.68 264.21 55.42 265.21 55.15 266.21 54.88 267.21 54.60 268.21 54.32 269.21 54.09 270.21 53.87 271.21 53.66 272.21 53.44 273.21 53.22 274.21 53.00 275.21 52.78 276.21 52.55 277.21 52.33 278.21 52.10 279.21 51.88 280.21 51.65 281.21 51.42 282.21 51.19 283.21 50.96 284.21 50.73 285.21 50.70 286.21 50.46 287.21 50.22 288.21 50.18 289.21 49.94 290.21 49.90 291.21 49.66 292.21 49.61 293.21 49.36 294.21 49.31 295.21 49.26 296.21 49.01 297.21 48.96 298.21 48.90 299.21 48.84 300.21 48.58 301.21 48.51 302.21 48.45 303.21 48.38 304.21 48.31 15 Sep 2007 263.08 56.80 264.08 56.55 265.08 56.30 266.08 56.05 267.08 55.79 268.08 55.53 269.08 55.27 270.08 55.00 271.08 54.79 272.08 54.57 273.08 54.35 274.08 54.14 275.08 53.92 276.08 53.70 277.08 53.48 278.08 53.26 279.08 53.04 280.08 52.81 281.08 52.59 282.08 52.36 283.08 52.14 284.08 51.91 285.08 51.68 286.08 51.45 287.08 51.42 288.08 51.19 289.08 50.95 290.08 50.92 291.08 50.68 292.08 50.65 293.08 50.41 294.08 50.36 295.08 50.12 296.08 50.08 297.08 49.83 298.08 49.78 299.08 49.73 300.08 49.48 301.08 49.43 302.08 49.37 303.08 49.32 304.08 49.26 305.08 49.19 16 Sep 2007 263.56 57.17 264.56 57.17 265.56 57.17 266.56 57.17 267.56 56.94 268.56 56.69 269.56 56.45 270.56 56.20 271.56 55.94 272.56 55.68 273.56 55.42 274.56 55.16 275.56 54.95 276.56 54.73 277.56 54.51 278.56 54.30 279.56 54.08 280.56 53.86 281.56 53.64 282.56 53.42 283.56 53.20 284.56 52.97 285.56 52.75 286.56 52.53 287.56 52.30 288.56 52.07 289.56 52.05 290.56 51.82 291.56 51.59 292.56 51.55 293.56 51.32 294.56 51.29 295.56 51.05 296.56 51.01 297.56 50.78 298.56 50.73 299.56 50.49 300.56 50.45 301.56 50.40 302.56 50.16 303.56 50.11 304.56 50.06 17 Sep 2007 264.45 57.11 265.45 57.11 266.45 57.11 267.45 57.11 268.45 57.11 269.45 57.11 270.45 57.11 271.45 57.11 272.45 57.10 273.45 56.86 274.45 56.62 275.45 56.37 276.45 56.12 277.45 55.87 278.45 55.61 279.45 55.34 280.45 55.07 281.45 54.80 282.45 54.56 283.45 54.34 284.45 54.13 285.45 53.91 286.45 53.69 287.45 53.47 288.45 53.25 289.45 53.03 290.45 52.81 291.45 52.78 292.45 52.56 293.45 52.34 294.45 52.11 295.45 52.08 296.45 51.85 297.45 51.82 298.45 51.59 299.45 51.56 300.45 51.32 301.45 51.28 302.45 51.05 303.45 51.01 304.45 50.97 305.45 50.72 18 Sep 2007 264.93 56.99 265.93 56.99 266.93 56.99 267.93 56.99 268.93 56.99 269.93 56.99 270.93 56.99 271.93 56.99 272.93 56.99 273.93 56.99 274.93 56.99 275.93 56.99 276.93 56.99 277.93 56.99 278.93 56.96 279.93 56.72 280.93 56.48 281.93 56.23 282.93 55.98 283.93 55.72 284.93 55.46 285.93 55.20 286.93 54.93 287.93 54.65 288.93 54.37 289.93 54.08 290.93 53.79 291.93 53.56 292.93 53.34 293.93 53.12 294.93 53.10 295.93 52.88 296.93 52.66 297.93 52.64 298.93 52.41 299.93 52.19 300.93 52.16 301.93 51.93 302.93 51.90 303.93 51.67 304.93 51.64 305.93 51.41 306.93 51.37 19 Sep 2007 265.37 56.62 266.37 56.62 267.37 56.62 268.37 56.62 269.37 56.62 270.37 56.62 271.37 56.62 272.37 56.62 273.37 56.62 274.37 56.62 275.37 56.62 276.37 56.62 277.37 56.62 278.37 56.62 279.37 56.62 280.37 56.62 281.37 56.62 282.37 56.62 283.37 56.62 284.37 56.62 285.37 56.62 286.37 56.62 287.37 56.39 288.37 56.14 289.37 55.89 290.37 55.64 291.37 55.37 292.37 55.11 293.37 54.84 294.37 54.56 295.37 54.27 296.37 53.98 297.37 53.68 298.37 53.38 299.37 53.11 300.37 52.90 301.37 52.88 302.37 52.66 303.37 52.44 304.37 52.41 305.37 52.19 306.37 52.17 307.37 51.94 20 Sep 2007 266.30 56.22 267.30 56.22 268.30 56.22 269.30 56.22 270.30 56.22 271.30 56.22 272.30 56.22 273.30 56.22 274.30 56.22 275.30 56.22 276.30 56.22 277.30 56.22 278.30 56.22 279.30 56.22 280.30 56.22 281.30 56.22 282.30 56.22 283.30 56.22 284.30 56.22 285.30 56.22 286.30 56.22 287.30 56.22 288.30 56.22 289.30 56.22 290.30 56.22 291.30 56.22 292.30 56.22 293.30 56.22 294.30 56.20 295.30 55.95 296.30 55.70 297.30 55.44 298.30 55.18 299.30 54.91 300.30 54.63 301.30 54.35 302.30 54.06 303.30 53.76 304.30 53.45 305.30 53.14 306.30 52.81 307.30 52.48 308.30 52.45 21 Sep 2007 266.74 56.00 267.74 56.00 268.74 56.00 269.74 56.00 270.74 56.00 271.74 56.00 272.74 56.00 273.74 56.00 274.74 56.00 275.74 56.00 276.74 56.00 277.74 56.00 278.74 56.00 279.74 56.00 280.74 56.00 281.74 56.00 282.74 56.00 283.74 56.00 284.74 56.00 285.74 56.00 286.74 56.00 287.74 56.00 288.74 56.00 289.74 56.00 290.74 56.00 291.74 56.00 292.74 56.00 293.74 56.00 294.74 56.00 295.74 56.00 296.74 56.00 297.74 56.00 298.74 56.00 299.74 56.00 300.74 56.00 301.74 55.91 302.74 55.65 303.74 55.40 304.74 55.13 305.74 54.86 306.74 54.58 307.74 54.29 308.74 54.00 22 Sep 2007 267.69 55.58 268.69 55.58 269.69 55.58 270.69 55.58 271.69 55.58 272.69 55.58 273.69 55.58 274.69 55.58 275.69 55.58 276.69 55.58 277.69 55.58 278.69 55.58 279.69 55.58 280.69 55.58 281.69 55.58 282.69 55.58 283.69 55.58 284.69 55.58 285.69 55.58 286.69 55.58 287.69 55.58 288.69 55.58 289.69 55.58 290.69 55.58 291.69 55.58 292.69 55.58 293.69 55.58 294.69 55.58 295.69 55.58 296.69 55.58 297.69 55.58 298.69 55.58 299.69 55.58 300.69 55.58 301.69 55.58 302.69 55.58 303.69 55.58 304.69 55.58 305.69 55.58 306.69 55.58 307.69 55.58 308.69 55.58 309.69 55.50 23 Sep 2007 268.10 55.17 269.10 55.17 270.10 55.17 271.10 55.17 272.10 55.17 273.10 55.17 274.10 55.17 275.10 55.17 276.10 55.17 277.10 55.17 278.10 55.17 279.10 55.17 280.10 55.17 281.10 55.17 282.10 55.17 283.10 55.17 284.10 55.17 285.10 55.17 286.10 55.17 287.10 55.17 288.10 55.17 289.10 55.17 290.10 55.17 291.10 55.17 292.10 55.17 293.10 55.17 294.10 55.17 295.10 55.17 296.10 55.17 297.10 55.17 298.10 55.17 299.10 55.17 300.10 55.17 301.10 55.17 302.10 55.17 303.10 55.17 304.10 55.17 305.10 55.17 306.10 55.17 307.10 55.17 308.10 55.17 309.10 55.17 310.10 55.17 24 Sep 2007 269.09 54.98 270.09 54.98 271.09 54.98 272.09 54.98 273.09 54.98 274.09 54.98 275.09 54.98 276.09 54.98 277.09 54.98 278.09 54.98 279.09 54.98 280.09 54.98 281.09 54.98 282.09 54.98 283.09 54.98 284.09 54.98 285.09 54.98 286.09 54.98 287.09 54.98 288.09 54.98 289.09 54.98 290.09 54.98 291.09 54.98 292.09 54.98 293.09 54.98 294.09 54.98 295.09 54.98 296.09 54.98 297.09 54.98 298.09 54.98 299.09 54.98 300.09 54.98 301.09 54.98 302.09 54.98 303.09 54.98 304.09 54.98 305.09 54.98 306.09 54.98 307.09 54.98 308.09 54.98 309.09 54.98 310.09 54.98 311.09 54.98 25 Sep 2007 269.49 54.61 270.49 54.61 271.49 54.61 272.49 54.61 273.49 54.61 274.49 54.61 275.49 54.61 276.49 54.61 277.49 54.61 278.49 54.61 279.49 54.61 280.49 54.61 281.49 54.61 282.49 54.61 283.49 54.61 284.49 54.61 285.49 54.61 286.49 54.61 287.49 54.61 288.49 54.61 289.49 54.61 290.49 54.61 291.49 54.61 292.49 54.61 293.49 54.61 294.49 54.61 295.49 54.61 296.49 54.61 297.49 54.61 298.49 54.61 299.49 54.61 300.49 54.61 301.49 54.61 302.49 54.61 303.49 54.61 304.49 54.61 305.49 54.61 306.49 54.61 307.49 54.61 308.49 54.61 309.49 54.61 310.49 54.61 311.49 54.61 312.49 54.61 26 Sep 2007 271.15 54.45 272.15 54.45 273.15 54.45 274.15 54.45 275.15 54.45 276.15 54.45 277.15 54.45 278.15 54.45 279.15 54.45 280.15 54.45 281.15 54.45 282.15 54.45 283.15 54.45 284.15 54.45 285.15 54.45 286.15 54.45 287.15 54.45 288.15 54.45 289.15 54.45 290.15 54.45 291.15 54.45 292.15 54.45 293.15 54.45 294.15 54.45 295.15 54.45 296.15 54.45 297.15 54.45 298.15 54.45 299.15 54.45 300.15 54.45 301.15 54.45 302.15 54.45 303.15 54.45 304.15 54.45 305.15 54.45 306.15 54.45 307.15 54.45 308.15 54.45 309.15 54.45 310.15 54.45 311.15 54.45 312.15 54.45 27 Sep 2007 272.18 54.12 273.18 54.12 274.18 54.12 275.18 54.12 276.18 54.12 277.18 54.12 278.18 54.12 279.18 54.12 280.18 54.12 281.18 54.12 282.18 54.12 283.18 54.12 284.18 54.12 285.18 54.12 286.18 54.12 287.18 54.12 288.18 54.12 289.18 54.12 290.18 54.12 291.18 54.12 292.18 54.12 293.18 54.12 294.18 54.12 295.18 54.12 296.18 54.12 297.18 54.12 298.18 54.12 299.18 54.12 300.18 54.12 301.18 54.12 302.18 54.12 303.18 54.12 304.18 54.12 305.18 54.12 306.18 54.12 307.18 54.12 308.18 54.12 309.18 54.12 310.18 54.12 311.18 54.12 312.18 54.12 313.18 54.12 28 Sep 2007 273.23 54.00 274.23 54.00 275.23 54.00 276.23 54.00 277.23 54.00 278.23 54.00 279.23 54.00 280.23 54.00 281.23 54.00 282.23 54.00 283.23 54.00 284.23 54.00 285.23 54.00 286.23 54.00 287.23 54.00 288.23 54.00 289.23 54.00 290.23 54.00 291.23 54.00 292.23 54.00 293.23 54.00 294.23 54.00 295.23 54.00 296.23 54.00 297.23 54.00 298.23 54.00 299.23 54.00 300.23 54.00 301.23 54.00 302.23 54.00 303.23 54.00 304.23 54.00 305.23 54.00 306.23 54.00 307.23 54.00 308.23 54.00 309.23 54.00 310.23 54.00 311.23 54.00 312.23 54.00 313.23 54.00 314.23 54.00 29 Sep 2007 274.29 53.71 275.29 53.71 276.29 53.71 277.29 53.71 278.29 53.71 279.29 53.71 280.29 53.71 281.29 53.71 282.29 53.71 283.29 53.71 284.29 53.71 285.29 53.71 286.29 53.71 287.29 53.71 288.29 53.71 289.29 53.71 290.29 53.71 291.29 53.71 292.29 53.71 293.29 53.71 294.29 53.71 295.29 53.71 296.29 53.71 297.29 53.71 298.29 53.71 299.29 53.71 300.29 53.71 301.29 53.71 302.29 53.71 303.29 53.71 304.29 53.71 305.29 53.71 306.29 53.71 307.29 53.71 308.29 53.71 309.29 53.71 310.29 53.71 311.29 53.71 312.29 53.71 313.29 53.71 314.29 53.71 315.29 53.71 30 Sep 2007 275.37 53.63 276.37 53.63 277.37 53.63 278.37 53.63 279.37 53.63 280.37 53.63 281.37 53.63 282.37 53.63 283.37 53.63 284.37 53.63 285.37 53.63 286.37 53.63 287.37 53.63 288.37 53.63 289.37 53.63 290.37 53.63 291.37 53.63 292.37 53.63 293.37 53.63 294.37 53.63 295.37 53.63 296.37 53.63 297.37 53.63 298.37 53.63 299.37 53.63 300.37 53.63 301.37 53.63 302.37 53.63 303.37 53.63 304.37 53.63 305.37 53.63 306.37 53.63 307.37 53.63 308.37 53.63 309.37 53.63 310.37 53.63 311.37 53.63 312.37 53.63 313.37 53.63 314.37 53.63 315.37 53.63 316.37 53.63 01 Oct 2007 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56 307.46 53.56 308.46 53.56 309.46 53.56 310.46 53.56 311.46 53.56 312.46 53.56 313.46 53.56 314.46 53.56 315.46 53.56 316.46 53.56 317.46 53.56 02 Oct 2007 278.27 53.51 279.27 53.51 280.27 53.51 281.27 53.51 282.27 53.51 283.27 53.51 284.27 53.51 285.27 53.51 286.27 53.51 287.27 53.51 288.27 53.51 289.27 53.51 290.27 53.51 291.27 53.51 292.27 53.51 293.27 53.51 294.27 53.51 295.27 53.51 296.27 53.51 297.27 53.51 298.27 53.51 299.27 53.51 300.27 53.51 301.27 53.51 302.27 53.51 303.27 53.51 304.27 53.51 305.27 53.51 306.27 53.51 307.27 53.51 308.27 53.51 309.27 53.51 310.27 53.51 311.27 53.51 312.27 53.51 313.27 53.51 314.27 53.51 315.27 53.51 316.27 53.51 317.27 53.51 318.27 53.51 03 Oct 2007 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47 307.40 53.47 308.40 53.47 309.40 53.47 310.40 53.47 311.40 53.47 312.40 53.47 313.40 53.47 314.40 53.47 315.40 53.47 316.40 53.47 317.40 53.47 318.40 53.47 319.40 53.47 04 Oct 2007 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44 313.54 53.44 314.54 53.44 315.54 53.44 316.54 53.44 317.54 53.44 318.54 53.44 319.54 53.44 320.54 53.44 05 Oct 2007 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42 310.70 53.42 311.70 53.42 312.70 53.42 313.70 53.42 314.70 53.42 315.70 53.42 316.70 53.42 317.70 53.42 318.70 53.42 319.70 53.42 320.70 53.42 321.70 53.42 06 Oct 2007 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 316.88 53.41 317.88 53.41 318.88 53.41 319.88 53.41 320.88 53.41 321.88 53.41 322.88 53.41 07 Oct 2007 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 08 Oct 2007 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19 302.28 53.19 303.28 53.19 304.28 53.19 305.28 53.19 306.28 53.19 307.28 53.19 308.28 53.19 309.28 53.19 310.28 53.19 311.28 53.19 312.28 53.19 313.28 53.19 314.28 53.19 315.28 53.19 316.28 53.19 317.28 53.19 318.28 53.19 319.28 53.19 320.28 53.19 321.28 53.19 322.28 53.19 323.28 53.19 324.28 53.19 325.28 53.19 09 Oct 2007 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 305.14 53.19 306.14 53.19 307.14 53.19 308.14 53.19 309.14 53.19 310.14 53.19 311.14 53.19 312.14 53.19 313.14 53.19 314.14 53.19 315.14 53.19 316.14 53.19 317.14 53.19 318.14 53.19 319.14 53.19 320.14 53.19 321.14 53.19 322.14 53.19 323.14 53.19 324.14 53.19 325.14 53.19 326.14 53.19 10 Oct 2007 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40 11 Oct 2007 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40 325.65 53.40 326.65 53.40 327.65 53.40 328.65 53.40 12 Oct 2007 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 13 Oct 2007 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40 326.23 53.40 327.23 53.40 328.23 53.40 329.23 53.40 330.23 53.40 331.23 53.40 14 Oct 2007 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40 15 Oct 2007 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40 331.88 53.40 332.88 53.40 333.88 53.40 16 Oct 2007 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 321.22 53.40 322.22 53.40 323.22 53.40 324.22 53.40 325.22 53.40 326.22 53.40 327.22 53.40 328.22 53.40 329.22 53.40 330.22 53.40 331.22 53.40 332.22 53.40 333.22 53.40 334.22 53.40 335.22 53.40 17 Oct 2007 297.34 53.39 298.34 53.39 299.34 53.39 300.34 53.39 301.34 53.39 302.34 53.39 303.34 53.39 304.34 53.39 305.34 53.39 306.34 53.39 307.34 53.39 308.34 53.39 309.34 53.39 310.34 53.39 311.34 53.39 312.34 53.39 313.34 53.39 314.34 53.39 315.34 53.39 316.34 53.39 317.34 53.39 318.34 53.39 319.34 53.39 320.34 53.39 321.34 53.39 322.34 53.39 323.34 53.39 324.34 53.39 325.34 53.39 326.34 53.39 327.34 53.39 328.34 53.39 329.34 53.39 330.34 53.39 331.34 53.39 332.34 53.39 333.34 53.39 334.34 53.39 335.34 53.39 336.34 53.39 18 Oct 2007 298.72 52.99 299.72 52.99 300.72 52.99 301.72 52.99 302.72 52.99 303.72 52.99 304.72 52.99 305.72 52.99 306.72 52.99 307.72 52.99 308.72 52.99 309.72 52.99 310.72 52.99 311.72 52.99 312.72 52.99 313.72 52.99 314.72 52.99 315.72 52.99 316.72 52.99 317.72 52.99 318.72 52.99 319.72 52.99 320.72 52.99 321.72 52.99 322.72 52.99 323.72 52.99 324.72 52.99 325.72 52.99 326.72 52.99 327.72 52.99 328.72 52.99 329.72 52.99 330.72 52.99 331.72 52.99 332.72 52.99 333.72 52.99 334.72 52.99 335.72 52.99 336.72 52.99 337.72 52.99 19 Oct 2007 300.11 52.40 301.11 52.40 302.11 52.40 303.11 52.40 304.11 52.40 305.11 52.40 306.11 52.40 307.11 52.40 308.11 52.40 309.11 52.40 310.11 52.40 311.11 52.40 312.11 52.40 313.11 52.40 314.11 52.40 315.11 52.40 316.11 52.40 317.11 52.40 318.11 52.40 319.11 52.40 320.11 52.40 321.11 52.40 322.11 52.40 323.11 52.40 324.11 52.40 325.11 52.40 326.11 52.40 327.11 52.40 328.11 52.40 329.11 52.40 330.11 52.40 331.11 52.40 332.11 52.40 333.11 52.40 334.11 52.40 335.11 52.40 336.11 52.40 337.11 52.40 338.11 52.40 339.11 52.40 20 Oct 2007 301.52 52.00 302.52 52.00 303.52 52.00 304.52 52.00 305.52 52.00 306.52 52.00 307.52 52.00 308.52 52.00 309.52 52.00 310.52 52.00 311.52 52.00 312.52 52.00 313.52 52.00 314.52 52.00 315.52 52.00 316.52 52.00 317.52 52.00 318.52 52.00 319.52 52.00 320.52 52.00 321.52 52.00 322.52 52.00 323.52 52.00 324.52 52.00 325.52 52.00 326.52 52.00 327.52 52.00 328.52 52.00 329.52 52.00 330.52 52.00 331.52 52.00 332.52 52.00 333.52 52.00 334.52 52.00 335.52 52.00 336.52 52.00 337.52 52.00 338.52 52.00 339.52 52.00 340.52 52.00 21 Oct 2007 302.93 51.61 303.93 51.61 304.93 51.61 305.93 51.61 306.93 51.61 307.93 51.61 308.93 51.61 309.93 51.61 310.93 51.61 311.93 51.61 312.93 51.61 313.93 51.61 314.93 51.61 315.93 51.61 316.93 51.61 317.93 51.61 318.93 51.61 319.93 51.61 320.93 51.61 321.93 51.61 322.93 51.61 323.93 51.61 324.93 51.61 325.93 51.61 326.93 51.61 327.93 51.61 328.93 51.61 329.93 51.61 330.93 51.61 331.93 51.61 332.93 51.61 333.93 51.61 334.93 51.61 335.93 51.61 336.93 51.61 337.93 51.61 338.93 51.61 339.93 51.61 340.93 51.61 341.93 51.61 22 Oct 2007 304.36 51.43 305.36 51.43 306.36 51.43 307.36 51.43 308.36 51.43 309.36 51.43 310.36 51.43 311.36 51.43 312.36 51.43 313.36 51.43 314.36 51.43 315.36 51.43 316.36 51.43 317.36 51.43 318.36 51.43 319.36 51.43 320.36 51.43 321.36 51.43 322.36 51.43 323.36 51.43 324.36 51.43 325.36 51.43 326.36 51.43 327.36 51.43 328.36 51.43 329.36 51.43 330.36 51.43 331.36 51.43 332.36 51.43 333.36 51.43 334.36 51.43 335.36 51.43 336.36 51.43 337.36 51.43 338.36 51.43 339.36 51.43 340.36 51.43 341.36 51.43 342.36 51.43 343.36 51.43 23 Oct 2007 305.81 51.45 306.81 51.45 307.81 51.45 308.81 51.45 309.81 51.45 310.81 51.45 311.81 51.45 312.81 51.45 313.81 51.45 314.81 51.45 315.81 51.45 316.81 51.45 317.81 51.45 318.81 51.45 319.81 51.45 320.81 51.45 321.81 51.45 322.81 51.45 323.81 51.45 324.81 51.45 325.81 51.45 326.81 51.45 327.81 51.45 328.81 51.45 329.81 51.45 330.81 51.45 331.81 51.45 332.81 51.45 333.81 51.45 334.81 51.45 335.81 51.45 336.81 51.45 337.81 51.45 338.81 51.45 339.81 51.45 340.81 51.45 341.81 51.45 342.81 51.45 343.81 51.45 344.81 51.45 24 Oct 2007 307.26 51.48 308.26 51.48 309.26 51.48 310.26 51.48 311.26 51.48 312.26 51.48 313.26 51.48 314.26 51.48 315.26 51.48 316.26 51.48 317.26 51.48 318.26 51.48 319.26 51.48 320.26 51.48 321.26 51.48 322.26 51.48 323.26 51.48 324.26 51.48 325.26 51.48 326.26 51.48 327.26 51.48 328.26 51.48 329.26 51.48 330.26 51.48 331.26 51.48 332.26 51.48 333.26 51.48 334.26 51.48 335.26 51.48 336.26 51.48 337.26 51.48 338.26 51.48 339.26 51.48 340.26 51.48 341.26 51.48 342.26 51.48 343.26 51.48 344.26 51.48 345.26 51.48 346.26 51.48 25 Oct 2007 308.72 51.53 309.72 51.53 310.72 51.53 311.72 51.53 312.72 51.53 313.72 51.53 314.72 51.53 315.72 51.53 316.72 51.53 317.72 51.53 318.72 51.53 319.72 51.53 320.72 51.53 321.72 51.53 322.72 51.53 323.72 51.53 324.72 51.53 325.72 51.53 326.72 51.53 327.72 51.53 328.72 51.53 329.72 51.53 330.72 51.53 331.72 51.53 332.72 51.53 333.72 51.53 334.72 51.53 335.72 51.53 336.72 51.53 337.72 51.53 338.72 51.53 339.72 51.53 340.72 51.53 341.72 51.53 342.72 51.53 343.72 51.53 344.72 51.53 345.72 51.53 346.72 51.53 347.72 51.53 26 Oct 2007 310.20 51.58 311.20 51.58 312.20 51.58 313.20 51.58 314.20 51.58 315.20 51.58 316.20 51.58 317.20 51.58 318.20 51.58 319.20 51.58 320.20 51.58 321.20 51.58 322.20 51.58 323.20 51.58 324.20 51.58 325.20 51.58 326.20 51.58 327.20 51.58 328.20 51.58 329.20 51.58 330.20 51.58 331.20 51.58 332.20 51.58 333.20 51.58 334.20 51.58 335.20 51.58 336.20 51.58 337.20 51.58 338.20 51.58 339.20 51.58 340.20 51.58 341.20 51.58 342.20 51.58 343.20 51.58 344.20 51.58 345.20 51.58 346.20 51.58 347.20 51.58 348.20 01.28 349.20 01.20 27 Oct 2007 311.49 51.65 312.49 51.65 313.49 51.65 314.49 51.65 315.49 51.65 316.49 51.65 317.49 51.65 318.49 51.65 319.49 51.65 320.49 51.65 321.49 51.65 322.49 51.65 323.49 51.65 324.49 51.65 325.49 51.65 326.49 51.65 327.49 51.65 328.49 40.25 329.49 51.65 330.49 51.65 331.49 51.65 332.49 51.65 333.49 51.65 334.49 51.65 335.49 51.65 336.49 51.65 337.49 51.65 338.49 51.65 339.49 51.65 340.49 51.65 341.49 51.65 342.49 51.65 343.49 51.65 344.49 51.65 345.49 51.65 346.49 51.65 347.49 01.97 348.49 01.88 349.49 01.99 350.49 02.10 351.49 02.00 28 Oct 2007 312.98 46.70 313.98 46.13 314.98 35.24 315.98 34.60 317.98 51.74 318.98 51.74 319.98 51.74 320.98 51.74 321.98 51.74 322.98 51.74 323.98 51.74 324.98 51.74 325.98 51.74 326.98 51.74 327.98 51.74 328.98 51.74 329.98 51.74 330.98 51.74 331.98 51.74 332.98 51.74 333.98 51.74 334.98 51.74 335.98 51.74 336.98 51.74 337.98 51.74 338.98 51.74 339.98 51.74 340.98 51.74 341.98 51.74 342.98 51.74 343.98 51.74 344.98 51.74 345.98 51.74 346.98 02.71 347.98 02.62 348.98 02.72 349.98 02.61 350.98 02.70 351.98 02.78 352.98 02.66 29 Oct 2007 314.47 35.35 315.47 34.78 316.47 51.84 317.47 51.84 318.47 51.84 319.47 51.84 320.47 51.84 321.47 51.84 322.47 51.84 323.47 51.84 324.47 51.84 325.47 51.84 326.47 51.84 327.47 51.84 328.47 51.84 329.47 51.84 330.47 51.84 331.47 51.84 332.47 51.84 333.47 51.84 334.47 51.84 335.47 51.84 336.47 51.84 337.47 51.84 338.47 51.84 339.47 51.84 340.47 51.84 341.47 51.84 342.47 51.84 343.47 51.84 344.47 51.84 345.47 51.84 346.47 51.84 347.47 03.40 348.47 03.49 349.47 03.37 350.47 03.45 351.47 03.52 352.47 03.38 353.47 03.44 354.47 03.30 30 Oct 2007 315.97 51.96 316.97 51.96 317.97 51.96 318.97 51.96 319.97 51.96 320.97 51.96 321.97 51.96 322.97 51.96 323.97 51.96 324.97 51.96 325.97 51.96 326.97 51.96 327.97 51.96 328.97 51.96 329.97 51.96 330.97 51.96 331.97 51.96 332.97 51.96 333.97 51.96 334.97 51.96 335.97 51.96 336.97 51.96 337.97 51.96 338.97 51.96 339.97 51.96 340.97 51.96 341.97 51.96 342.97 51.96 343.97 51.96 344.97 51.96 345.97 51.96 346.97 04.42 347.97 04.30 348.97 04.38 349.97 04.24 350.97 04.31 351.97 04.16 352.97 04.21 353.97 04.05 354.97 04.09 355.97 04.12 31 Oct 2007 317.47 34.33 318.47 33.84 319.47 33.35 320.47 42.68 321.47 42.20 322.47 41.71 323.47 41.23 324.47 40.74 325.47 40.46 326.47 40.37 327.47 40.09 328.47 40.01 329.47 39.73 330.47 39.66 331.47 39.59 332.47 39.52 333.47 39.46 334.47 39.20 335.47 39.16 336.47 39.11 337.47 39.08 338.47 39.05 339.47 39.03 340.47 05.91 341.47 05.84 342.47 05.75 343.47 05.65 344.47 05.75 345.47 05.63 346.47 05.51 347.47 05.58 348.47 05.45 349.47 05.50 350.47 05.35 351.47 05.40 352.47 05.23 353.47 05.27 354.47 05.09 355.47 05.12 356.47 04.93 357.47 04.95 01 Nov 2007 318.98 34.13 319.98 33.68 320.98 33.22 321.98 32.77 322.98 32.52 323.98 32.26 324.98 32.21 325.98 31.95 326.98 31.90 327.98 31.65 328.98 31.60 329.98 31.56 330.98 31.31 331.98 31.28 332.98 31.24 333.98 31.21 334.98 30.99 335.98 07.34 336.98 07.31 337.98 07.26 338.98 07.21 339.98 07.13 340.98 07.05 341.98 06.95 342.98 06.85 343.98 06.93 344.98 06.81 345.98 06.68 346.98 06.74 347.98 06.59 348.98 06.43 349.98 06.47 350.98 06.31 351.98 06.33 352.98 06.15 353.98 06.17 354.98 05.98 355.98 05.99 356.98 05.79 357.98 05.79 358.98 05.58 02 Nov 2007 320.48 34.15 321.48 33.73 322.48 33.31 323.48 32.89 324.48 32.66 325.48 32.44 326.48 32.21 327.48 31.99 328.48 31.97 329.48 31.75 330.48 31.73 331.48 31.51 332.48 31.50 333.48 31.29 334.48 31.28 335.48 31.27 336.48 31.08 337.48 31.08 338.48 30.89 339.48 08.64 340.48 08.55 341.48 08.45 342.48 08.33 343.48 08.20 344.48 08.07 345.48 08.13 346.48 07.97 347.48 07.82 348.48 07.65 349.48 07.68 350.48 07.50 351.48 07.31 352.48 07.32 353.48 07.13 354.48 07.13 355.48 06.93 356.48 06.92 357.48 06.70 358.48 06.69 359.48 06.46 000.48 06.44 03 Nov 2007 321.99 34.38 322.99 33.98 323.99 33.58 324.99 33.18 325.99 32.78 326.99 32.58 327.99 32.38 328.99 32.18 329.99 31.99 330.99 31.99 331.99 31.79 332.99 31.80 333.99 31.61 334.99 31.61 335.99 31.43 336.99 31.44 337.99 31.26 338.99 31.28 339.99 31.11 340.99 31.14 341.99 30.97 342.99 31.00 343.99 09.63 344.99 09.47 345.99 09.31 346.99 09.34 347.99 09.16 348.99 08.98 349.99 08.79 350.99 08.79 351.99 08.59 352.99 08.38 353.99 08.37 354.99 08.15 355.99 08.13 356.99 07.91 357.99 07.68 358.99 07.65 359.99 24.76 000.99 24.76 001.99 24.73 04 Nov 2007 323.50 34.59 324.50 34.21 325.50 33.84 326.50 33.46 327.50 33.08 328.50 32.90 329.50 32.51 330.50 32.33 331.50 32.15 332.50 31.97 333.50 32.00 334.50 31.82 335.50 31.64 336.50 31.67 337.50 31.50 338.50 31.53 339.50 31.36 340.50 31.19 341.50 31.23 342.50 31.07 343.50 31.11 344.50 30.96 345.50 30.81 346.50 30.86 347.50 30.72 348.50 10.38 349.50 10.18 350.50 09.97 351.50 09.75 352.50 09.73 353.50 09.51 354.50 09.28 355.50 09.25 356.50 09.01 357.50 26.48 358.50 25.98 359.50 25.69 000.50 25.39 001.50 25.10 002.50 24.82 003.50 24.79 05 Nov 2007 325.00 35.18 326.00 34.82 327.00 34.46 328.00 34.10 329.00 33.73 330.00 33.37 331.00 33.00 332.00 32.84 333.00 32.67 334.00 32.51 335.00 32.34 336.00 32.18 337.00 32.22 338.00 32.05 339.00 31.89 340.00 31.73 341.00 31.78 342.00 31.62 343.00 31.67 344.00 31.51 345.00 31.36 346.00 31.42 347.00 31.27 348.00 31.13 349.00 31.19 350.00 31.05 351.00 31.12 352.00 29.39 353.00 23.09 354.00 27.73 355.00 27.71 356.00 27.44 357.00 27.30 358.00 27.29 359.00 27.17 000.00 26.86 001.00 26.56 002.00 26.27 003.00 25.77 004.00 25.48 005.00 25.26 06 Nov 2007 326.50 35.94 327.50 35.59 328.50 35.24 329.50 34.89 330.50 34.54 331.50 34.19 332.50 33.84 333.50 33.49 334.50 33.33 335.50 33.18 336.50 33.03 337.50 32.87 338.50 32.72 339.50 32.57 340.50 32.42 341.50 32.27 342.50 32.32 343.50 32.17 344.50 32.02 345.50 32.08 346.50 31.93 347.50 31.79 348.50 31.85 349.50 31.71 350.50 31.58 351.50 31.64 352.50 31.51 353.50 31.38 354.50 31.45 355.50 31.11 356.50 29.41 357.50 28.72 358.50 28.46 359.50 28.15 000.50 27.95 001.50 27.64 002.50 27.34 003.50 27.04 004.50 26.74 005.50 26.44 006.50 26.15 07 Nov 2007 328.00 36.85 329.00 36.52 330.00 36.18 331.00 35.84 332.00 35.50 333.00 35.16 334.00 34.82 335.00 34.47 336.00 34.13 337.00 33.99 338.00 33.64 339.00 33.50 340.00 33.35 341.00 33.21 342.00 33.06 343.00 32.92 344.00 32.98 345.00 32.83 346.00 32.69 347.00 32.55 348.00 32.61 349.00 32.47 350.00 32.34 351.00 32.40 352.00 32.27 353.00 32.13 354.00 32.00 355.00 32.07 356.00 31.95 357.00 31.82 358.00 31.90 359.00 31.58 000.00 31.15 001.00 29.53 002.00 29.03 003.00 28.72 004.00 28.41 005.00 28.11 006.00 27.80 007.00 27.50 008.00 27.20 08 Nov 2007 329.49 37.89 330.49 37.57 331.49 37.24 332.49 36.91 333.49 36.58 334.49 36.24 335.49 35.91 336.49 35.58 337.49 35.24 338.49 34.90 339.49 34.57 340.49 34.43 341.49 34.29 342.49 34.15 343.49 34.02 344.49 33.88 345.49 33.74 346.49 33.60 347.49 33.46 348.49 33.32 349.49 33.19 350.49 33.25 351.49 33.12 352.49 32.98 353.49 33.05 354.49 32.92 355.49 32.79 356.49 32.66 357.49 32.73 358.49 32.60 359.49 32.48 000.49 32.55 001.49 32.43 002.49 32.11 003.49 31.80 004.49 31.48 005.49 30.41 006.49 29.26 007.49 28.95 008.49 28.64 009.49 28.14 09 Nov 2007 331.17 38.96 332.17 38.64 333.17 38.32 334.17 38.00 335.17 37.67 336.17 37.35 337.17 37.02 338.17 36.69 339.17 36.36 340.17 36.03 341.17 35.70 342.17 35.37 343.17 35.24 344.17 35.11 345.17 34.77 346.17 34.64 347.17 34.50 348.17 34.37 349.17 34.23 350.17 34.10 351.17 34.16 352.17 34.03 353.17 33.89 354.17 33.76 355.17 33.83 356.17 33.69 357.17 33.56 358.17 33.43 359.17 33.50 000.17 33.38 001.17 33.25 002.17 33.12 003.17 33.20 004.17 33.08 005.17 32.95 006.17 32.64 007.17 32.32 008.17 32.00 009.17 31.69 010.17 31.09 10 Nov 2007 332.65 40.12 333.65 39.81 334.65 39.50 335.65 39.18 336.65 38.87 337.65 38.55 338.65 38.23 339.65 37.91 340.65 37.58 341.65 37.26 342.65 36.93 343.65 36.60 344.65 36.28 345.65 36.15 346.65 35.82 347.65 35.68 348.65 35.55 349.65 35.42 350.65 35.29 351.65 35.15 352.65 35.02 353.65 34.88 354.65 34.75 355.65 34.62 356.65 34.48 357.65 34.55 358.65 34.42 359.65 34.28 000.65 34.35 001.65 34.22 002.65 34.09 003.65 33.96 004.65 33.83 005.65 33.91 006.65 33.78 007.65 33.66 008.65 33.53 009.65 33.21 010.65 32.89 011.65 32.57 11 Nov 2007 334.12 41.27 335.12 40.97 336.12 40.66 337.12 40.35 338.12 40.04 339.12 39.72 340.12 39.41 341.12 39.09 342.12 38.77 343.12 38.45 344.12 38.13 345.12 37.81 346.12 37.48 347.12 37.16 348.12 36.83 349.12 36.70 350.12 36.37 351.12 36.24 352.12 36.11 353.12 35.97 354.12 35.84 355.12 35.71 356.12 35.57 357.12 35.44 358.12 35.30 359.12 35.37 000.12 35.23 001.12 35.09 002.12 35.16 003.12 35.03 004.12 34.89 005.12 34.76 006.12 34.62 007.12 34.69 008.12 34.56 009.12 34.43 010.12 34.50 011.12 34.37 012.12 34.05 013.12 33.72 12 Nov 2007 335.58 42.35 336.58 42.05 337.58 41.75 338.58 41.44 339.58 41.14 340.58 40.83 341.58 40.52 342.58 40.21 343.58 39.89 344.58 39.58 345.58 39.26 346.58 38.94 347.58 38.61 348.58 38.29 349.58 37.96 350.58 37.64 351.58 37.31 352.58 37.18 353.58 37.05 354.58 36.91 355.58 36.58 356.58 36.44 357.58 36.31 358.58 36.37 359.58 36.23 000.58 36.09 001.58 35.96 002.58 35.82 003.58 35.88 004.58 35.74 005.58 35.60 006.58 35.46 007.58 35.52 008.58 35.38 009.58 35.24 010.58 35.11 011.58 35.17 012.58 35.04 013.58 34.90 014.58 34.77 13 Nov 2007 337.03 43.32 338.03 43.02 339.03 42.73 340.03 42.43 341.03 42.13 342.03 41.82 343.03 41.52 344.03 41.21 345.03 40.90 346.03 40.59 347.03 40.27 348.03 39.95 349.03 39.63 350.03 39.31 351.03 38.98 352.03 38.66 353.03 38.33 354.03 38.00 355.03 37.87 356.03 37.53 357.03 37.40 358.03 37.26 359.03 37.12 000.03 36.98 001.03 36.84 002.03 36.70 003.03 36.55 004.03 36.61 005.03 36.47 006.03 36.32 007.03 36.37 008.03 36.23 009.03 36.08 010.03 35.94 011.03 35.99 012.03 35.85 013.03 35.70 014.03 35.76 015.03 35.61 016.03 35.47 14 Nov 2007 338.46 44.16 339.46 43.87 340.46 43.58 341.46 43.29 342.46 42.99 343.46 42.69 344.46 42.39 345.46 42.08 346.46 41.77 347.46 41.46 348.46 41.15 349.46 40.83 350.46 40.51 351.46 40.19 352.46 39.87 353.46 39.54 354.46 39.21 355.46 38.88 356.46 38.55 357.46 38.41 358.46 38.07 359.46 37.93 000.46 37.79 001.46 37.64 002.46 37.50 003.46 37.35 004.46 37.20 005.46 37.05 006.46 36.90 007.46 36.95 008.46 36.79 009.46 36.64 010.46 36.69 011.46 36.53 012.46 36.38 013.46 36.42 014.46 36.27 015.46 36.11 016.46 36.16 017.46 36.00 15 Nov 2007 339.89 44.87 340.89 44.58 341.89 44.30 342.89 44.01 343.89 43.71 344.89 43.42 345.89 43.12 346.89 42.81 347.89 42.51 348.89 42.20 349.89 41.89 350.89 41.57 351.89 41.25 352.89 40.93 353.89 40.61 354.89 40.28 355.89 39.95 356.89 39.61 357.89 39.28 358.89 38.94 359.89 38.79 000.89 38.45 001.89 38.30 002.89 38.15 003.89 38.00 004.89 37.84 005.89 37.69 006.89 37.53 007.89 37.37 008.89 37.41 009.89 37.24 010.89 37.08 011.89 37.11 012.89 36.95 013.89 36.98 014.89 36.81 015.89 36.65 016.89 36.68 017.89 36.51 018.89 36.34 16 Nov 2007 341.30 45.45 342.30 45.17 343.30 44.88 344.30 44.60 345.30 44.31 346.30 44.01 347.30 43.72 348.30 43.42 349.30 43.11 350.30 42.80 351.30 42.49 352.30 42.17 353.30 41.85 354.30 41.53 355.30 41.20 356.30 40.87 357.30 40.54 358.30 40.20 359.30 39.86 000.30 39.51 001.30 39.17 002.30 39.01 003.30 38.66 004.30 38.50 005.30 38.34 006.30 38.18 007.30 38.01 008.30 37.84 009.30 37.67 010.30 37.70 011.30 37.52 012.30 37.34 013.30 37.36 014.30 37.18 015.30 37.20 016.30 37.02 017.30 37.04 018.30 36.85 019.30 36.87 020.30 36.69 17 Nov 2007 342.70 45.91 343.70 45.64 344.70 45.36 345.70 45.07 346.70 44.78 347.70 44.49 348.70 44.20 349.70 43.90 350.70 43.59 351.70 43.28 352.70 42.97 353.70 42.65 354.70 42.33 355.70 42.00 356.70 41.67 357.70 41.34 358.70 41.00 359.70 40.65 000.70 40.31 001.70 39.95 002.70 39.60 003.70 39.24 004.70 39.07 005.70 38.70 006.70 38.53 007.70 38.35 008.70 38.17 009.70 37.99 010.70 38.01 011.70 37.82 012.70 37.63 013.70 37.63 014.70 37.44 015.70 37.44 016.70 37.44 017.70 37.24 018.70 37.23 019.70 37.03 020.70 37.03 021.70 36.82 18 Nov 2007 344.33 46.22 345.33 45.94 346.33 45.66 347.33 45.38 348.33 45.09 349.33 44.80 350.33 44.50 351.33 44.20 352.33 43.89 353.33 43.58 354.33 43.26 355.33 42.94 356.33 42.61 357.33 42.28 358.33 41.94 359.33 41.60 000.33 41.25 001.33 40.90 002.33 40.54 003.33 40.17 004.33 39.81 005.33 39.43 006.33 39.25 007.33 38.87 008.33 38.68 009.33 38.49 010.33 38.29 011.33 38.09 012.33 38.08 013.33 37.87 014.33 37.86 015.33 37.64 016.33 37.62 017.33 37.40 018.33 37.38 019.33 37.35 020.33 37.32 021.33 37.10 022.33 37.07 023.33 37.04 19 Nov 2007 345.70 46.50 346.70 46.23 347.70 45.95 348.70 45.67 349.70 45.38 350.70 45.09 351.70 44.79 352.70 44.48 353.70 44.17 354.70 43.86 355.70 43.53 356.70 43.21 357.70 42.87 358.70 42.53 359.70 42.19 000.70 41.83 001.70 41.47 002.70 41.11 003.70 40.74 004.70 40.36 005.70 39.97 006.70 39.58 007.70 39.18 008.70 38.98 009.70 38.77 010.70 38.56 011.70 38.34 012.70 38.11 013.70 38.08 014.70 37.84 015.70 37.80 016.70 37.76 017.70 37.51 018.70 37.46 019.70 37.41 020.70 37.35 021.70 37.29 022.70 37.23 023.70 36.97 024.70 36.91 20 Nov 2007 347.06 49.43 348.06 46.45 349.06 46.17 350.06 45.89 351.06 45.60 352.06 45.30 353.06 45.00 354.06 44.69 355.06 44.37 356.06 44.05 357.06 43.72 358.06 43.38 359.06 43.04 000.06 42.69 001.06 42.33 002.06 41.96 003.06 41.59 004.06 41.21 005.06 40.82 006.06 40.42 007.06 40.01 008.06 39.60 009.06 39.18 010.06 38.95 011.06 38.71 012.06 38.47 013.06 38.22 014.06 38.16 015.06 37.90 016.06 37.83 017.06 37.75 018.06 37.67 019.06 37.58 020.06 37.49 021.06 37.40 022.06 37.30 023.06 37.21 024.06 37.10 025.06 37.00 026.06 36.90 21 Nov 2007 348.40 52.34 349.40 52.34 350.40 52.34 351.40 52.34 352.40 45.76 353.40 45.45 354.40 45.15 355.40 44.83 356.40 44.50 357.40 44.17 358.40 43.83 359.40 43.48 000.40 43.12 001.40 42.75 002.40 42.38 003.40 41.99 004.40 41.60 005.40 41.19 006.40 40.78 007.40 40.35 008.40 39.92 009.40 39.47 010.40 39.02 011.40 38.76 012.40 38.48 013.40 38.40 014.40 38.11 015.40 38.01 016.40 37.90 017.40 37.58 018.40 37.46 019.40 37.33 020.40 37.39 021.40 37.25 022.40 37.11 025.40 52.34 026.40 52.34 027.40 52.34 22 Nov 2007 349.72 52.22 350.72 52.22 351.72 52.22 352.72 52.22 353.72 52.22 354.72 52.22 355.72 52.22 356.72 52.22 357.72 52.22 358.72 52.22 359.72 52.22 000.72 52.22 001.72 43.12 002.72 42.73 003.72 42.32 004.72 41.91 005.72 41.49 006.72 41.05 007.72 40.60 008.72 40.14 009.72 39.67 010.72 39.18 011.72 38.88 012.72 38.57 013.72 38.25 014.72 38.11 015.72 37.96 016.72 37.80 017.72 37.63 018.72 37.45 019.72 37.27 020.72 37.27 021.72 37.06 022.72 37.06 023.72 36.84 024.72 36.83 027.72 52.22 028.72 52.22 23 Nov 2007 351.03 52.12 352.03 52.12 353.03 52.12 354.03 52.12 355.03 52.12 356.03 52.12 357.03 52.12 358.03 52.12 359.03 52.12 000.03 52.12 001.03 52.12 002.03 52.12 003.03 52.12 004.03 52.12 005.03 52.12 006.03 52.12 007.03 52.12 008.03 52.12 009.03 52.12 010.03 52.12 011.03 52.12 012.03 52.12 013.03 52.12 014.03 52.12 015.03 52.12 016.03 52.12 017.03 46.41 018.03 46.02 019.03 45.81 020.03 45.59 021.03 45.35 022.03 45.30 023.03 36.66 024.03 36.56 025.03 36.66 029.03 52.12 030.03 52.12 24 Nov 2007 352.33 51.84 353.33 51.84 354.33 51.84 355.33 51.84 356.33 51.84 357.33 51.84 358.33 51.84 359.33 51.84 000.33 51.84 001.33 51.84 002.33 51.84 003.33 51.84 004.33 51.84 005.33 51.84 006.33 51.84 007.33 51.84 008.33 51.84 009.33 51.84 010.33 51.84 011.33 51.84 012.33 51.84 013.33 51.84 014.33 51.84 015.33 51.84 016.33 51.84 017.33 51.84 018.33 51.84 019.33 51.84 020.33 51.84 021.33 51.84 022.33 51.84 023.33 51.84 024.33 51.84 025.33 51.84 026.33 51.84 027.33 51.84 028.33 51.84 029.33 51.84 030.33 51.84 031.33 51.84 25 Nov 2007 353.60 51.77 354.60 51.77 355.60 51.77 356.60 51.77 357.60 51.77 358.60 51.77 359.60 51.77 000.60 51.77 001.60 51.77 002.60 51.77 003.60 51.77 004.60 51.77 005.60 51.77 006.60 51.77 007.60 51.77 008.60 51.77 009.60 51.77 010.60 51.77 011.60 51.77 012.60 51.77 013.60 51.77 014.60 51.77 015.60 51.77 016.60 51.77 017.60 51.77 018.60 51.77 019.60 51.77 020.60 51.77 021.60 51.77 022.60 51.77 023.60 51.77 024.60 51.77 025.60 51.77 026.60 51.77 027.60 51.77 028.60 51.77 029.60 51.77 030.60 51.77 031.60 51.77 032.60 51.77 26 Nov 2007 354.23 51.52 355.23 51.52 356.23 51.52 357.23 51.52 358.23 51.52 359.23 51.52 000.23 51.52 001.23 51.52 002.23 51.52 003.23 51.52 004.23 51.52 005.23 51.52 006.23 51.52 007.23 51.52 008.23 51.52 009.23 51.52 010.23 51.52 011.23 51.52 012.23 51.52 013.23 51.52 014.23 51.52 015.23 51.52 016.23 51.52 017.23 51.52 018.23 51.52 019.23 51.52 020.23 51.52 021.23 51.52 022.23 51.52 023.23 51.52 024.23 51.52 025.23 51.52 026.23 51.52 027.23 51.52 028.23 51.52 029.23 51.52 030.23 51.52 031.23 51.52 032.23 51.52 033.23 51.52 034.23 51.52 27 Nov 2007 355.47 51.48 356.47 51.48 357.47 51.48 358.47 51.48 359.47 51.48 000.47 51.48 001.47 51.48 002.47 51.48 003.47 51.48 004.47 51.48 005.47 51.48 006.47 51.48 007.47 51.48 008.47 51.48 009.47 51.48 010.47 51.48 011.47 51.48 012.47 51.48 013.47 51.48 014.47 51.48 015.47 51.48 016.47 51.48 017.47 51.48 018.47 51.48 019.47 51.48 020.47 51.48 021.47 51.48 022.47 51.48 023.47 51.48 024.47 51.48 025.47 51.48 026.47 51.48 027.47 51.48 028.47 51.48 029.47 51.48 030.47 51.48 031.47 51.48 032.47 51.48 033.47 51.48 034.47 51.48 035.47 51.48 28 Nov 2007 356.70 51.45 357.70 51.45 358.70 51.45 359.70 51.45 000.70 51.45 001.70 51.45 002.70 51.45 003.70 51.45 004.70 51.45 005.70 51.45 006.70 51.45 007.70 51.45 008.70 51.45 009.70 51.45 010.70 51.45 011.70 51.45 012.70 51.45 013.70 51.45 014.70 51.45 015.70 51.45 016.70 51.45 017.70 51.45 018.70 51.45 019.70 51.45 020.70 51.45 021.70 51.45 022.70 51.45 023.70 51.45 024.70 51.45 025.70 51.45 026.70 51.45 027.70 51.45 028.70 51.45 029.70 51.45 030.70 51.45 031.70 51.45 032.70 51.45 033.70 51.45 034.70 51.45 035.70 51.45 036.70 51.45 29 Nov 2007 357.91 51.42 358.91 51.42 359.91 51.42 000.91 51.42 001.91 51.42 002.91 51.42 003.91 51.42 004.91 51.42 005.91 51.42 006.91 51.42 007.91 51.42 008.91 51.42 009.91 51.42 010.91 51.42 011.91 51.42 012.91 51.42 013.91 51.42 014.91 51.42 015.91 51.42 016.91 51.42 017.91 51.42 018.91 51.42 019.91 51.42 020.91 51.42 021.91 51.42 022.91 51.42 023.91 51.42 024.91 51.42 025.91 51.42 026.91 51.42 027.91 51.42 028.91 51.42 029.91 51.42 030.91 51.42 031.91 51.42 032.91 51.42 033.91 51.42 034.91 51.42 035.91 51.42 036.91 51.42 037.91 51.42 30 Nov 2007 359.10 51.41 000.10 51.41 001.10 51.41 002.10 51.41 003.10 51.41 004.10 51.41 005.10 51.41 006.10 51.41 007.10 51.41 008.10 51.41 009.10 51.41 010.10 51.41 011.10 51.41 012.10 51.41 013.10 51.41 014.10 51.41 015.10 51.41 016.10 51.41 017.10 51.41 018.10 51.41 019.10 51.41 020.10 51.41 021.10 51.41 022.10 51.41 023.10 51.41 024.10 51.41 025.10 51.41 026.10 51.41 027.10 51.41 028.10 51.41 029.10 51.41 030.10 51.41 031.10 51.41 032.10 51.41 033.10 51.41 034.10 51.41 035.10 51.41 036.10 51.41 037.10 51.41 038.10 51.41 01 Dec 2007 000.27 51.40 001.27 51.40 002.27 51.40 003.27 51.40 004.27 51.40 005.27 51.40 006.27 51.40 007.27 51.40 008.27 51.40 009.27 51.40 010.27 51.40 011.27 51.40 012.27 51.40 013.27 51.40 014.27 51.40 015.27 51.40 016.27 51.40 017.27 51.40 018.27 51.40 019.27 51.40 020.27 51.40 021.27 51.40 022.27 51.40 023.27 51.40 024.27 51.40 025.27 51.40 026.27 51.40 027.27 51.40 028.27 51.40 029.27 51.40 030.27 51.40 031.27 51.40 032.27 51.40 033.27 51.40 034.27 51.40 035.27 51.40 036.27 51.40 02 Dec 2007 001.43 51.40 002.43 51.40 003.43 51.40 004.43 51.40 005.43 51.40 006.43 51.40 007.43 51.40 008.43 51.40 009.43 51.40 010.43 51.40 011.43 51.40 012.43 51.40 013.43 51.40 014.43 51.40 015.43 51.40 016.43 51.40 017.43 51.40 018.43 51.40 019.43 51.40 020.43 51.40 021.43 51.40 022.43 51.40 023.43 51.40 024.43 51.40 025.43 51.40 026.43 51.40 027.43 51.40 028.43 51.40 029.43 51.40 030.43 51.40 031.43 51.40 032.43 51.40 033.43 51.40 03 Dec 2007 001.87 51.59 002.87 51.59 003.87 51.59 004.87 51.59 005.87 51.59 006.87 51.59 007.87 51.59 008.87 51.59 009.87 51.59 010.87 51.59 011.87 51.59 012.87 51.59 013.87 51.59 014.87 51.59 015.87 51.59 016.87 51.59 017.87 51.59 018.87 51.59 019.87 51.59 020.87 51.59 021.87 51.59 022.87 51.59 023.87 51.59 024.87 51.59 025.87 51.59 026.87 51.59 027.87 51.59 028.87 51.59 029.87 51.59 030.87 51.59 04 Dec 2007 003.00 52.20 004.00 52.20 005.00 52.20 006.00 52.20 007.00 52.20 008.00 52.20 009.00 52.20 010.00 52.20 011.00 52.20 012.00 52.20 013.00 52.20 014.00 52.20 015.00 52.20 016.00 52.20 017.00 52.20 018.00 52.20 019.00 52.20 020.00 52.20 021.00 52.20 022.00 52.20 023.00 52.20 024.00 52.20 025.00 52.20 026.00 52.20 027.00 52.20 028.00 52.20 05 Dec 2007 004.10 53.00 005.10 53.00 006.10 53.00 007.10 53.00 008.10 53.00 009.10 53.00 010.10 53.00 011.10 53.00 012.10 53.00 013.10 53.00 014.10 53.00 015.10 53.00 016.10 53.00 017.10 53.00 018.10 53.00 019.10 53.00 020.10 53.00 021.10 53.00 022.10 53.00 023.10 53.00 024.10 53.00 025.10 53.00 06 Dec 2007 005.20 54.00 006.20 54.00 007.20 54.00 008.20 54.00 009.20 54.00 010.20 54.00 011.20 54.00 012.20 54.00 013.20 54.00 014.20 54.00 015.20 54.00 016.20 54.00 017.20 54.00 018.20 54.00 019.20 54.00 020.20 54.00 021.20 54.00 022.20 54.00 037.20 02.06 038.20 02.15 039.20 02.24 040.20 02.32 041.20 02.20 042.20 02.28 043.20 02.35 044.20 02.42 045.20 02.49 046.20 02.56 07 Dec 2007 006.27 55.00 007.27 55.00 008.27 55.00 009.27 55.00 010.27 55.00 011.27 55.00 012.27 55.00 013.27 55.00 014.27 55.00 015.27 55.00 016.27 55.00 017.27 55.00 018.27 55.00 019.27 55.00 029.27 02.55 030.27 02.66 031.27 02.77 032.27 02.87 033.27 02.96 034.27 03.06 035.27 03.15 036.27 03.24 037.27 03.32 038.27 03.20 039.27 03.28 040.27 03.35 041.27 03.42 042.27 03.49 043.27 03.56 044.27 03.62 045.27 03.67 046.27 03.73 047.27 03.78 08 Dec 2007 006.68 55.00 007.68 55.00 008.68 55.00 009.68 55.00 010.68 55.00 011.68 55.00 012.68 55.00 013.68 55.00 014.68 55.00 015.68 55.00 023.68 02.47 025.68 02.50 026.68 02.61 027.68 02.72 028.68 02.82 029.68 02.92 030.68 03.01 031.68 03.11 032.68 03.20 033.68 03.28 034.68 03.16 035.68 03.24 036.68 03.32 037.68 03.39 038.68 03.46 039.68 03.52 040.68 03.59 041.68 03.65 042.68 03.70 043.68 03.76 044.68 03.81 045.68 03.85 046.68 03.90 047.68 03.94 048.68 03.98 049.68 04.01 09 Dec 2007 007.73 55.00 008.73 55.00 009.73 55.00 010.73 55.00 011.73 55.00 012.73 55.00 020.73 02.50 022.73 02.53 023.73 02.64 024.73 02.75 025.73 02.85 026.73 02.95 027.73 03.04 028.73 03.13 029.73 03.22 030.73 03.31 031.73 03.19 032.73 03.26 033.73 03.34 034.73 03.41 035.73 03.48 036.73 03.54 037.73 03.60 038.73 03.66 039.73 03.72 040.73 03.77 041.73 03.82 042.73 03.87 043.73 03.91 044.73 03.95 045.73 03.99 046.73 04.02 047.73 04.05 048.73 04.08 049.73 04.10 050.73 04.13 10 Dec 2007 009.36 55.00 017.36 02.50 018.36 02.61 019.36 02.53 020.36 02.64 021.36 02.74 022.36 02.85 023.36 02.95 024.36 03.04 025.36 03.13 026.36 03.22 027.36 03.31 028.36 03.39 029.36 03.26 030.36 03.34 031.36 03.41 032.36 03.48 033.36 03.54 034.36 03.60 035.36 03.66 036.36 03.72 037.36 03.77 038.36 03.82 039.36 03.86 040.36 03.91 041.36 03.95 042.36 03.98 043.36 04.02 044.36 04.05 045.36 04.08 046.36 04.10 047.36 04.12 048.36 04.14 049.36 04.16 050.36 04.17 051.36 04.18 11 Dec 2007 014.37 02.55 015.37 02.66 016.37 02.78 017.37 02.69 018.37 02.79 019.37 02.89 020.37 02.99 021.37 03.08 022.37 03.18 023.37 03.26 024.37 03.35 025.37 03.43 026.37 03.50 027.37 03.37 028.37 03.44 029.37 03.51 030.37 03.57 031.37 03.63 032.37 03.69 033.37 03.74 034.37 03.79 035.37 03.84 036.37 03.89 037.37 03.93 038.37 03.96 039.37 04.00 040.37 04.03 041.37 04.06 042.37 04.09 043.37 04.11 044.37 04.13 045.37 04.15 046.37 04.16 047.37 04.17 048.37 04.18 049.37 04.19 050.37 04.19 051.37 04.19 052.37 04.18 12 Dec 2007 011.94 02.60 012.94 02.72 013.94 02.83 014.94 02.93 015.94 02.84 016.94 02.93 017.94 03.03 018.94 03.12 019.94 03.21 020.94 03.29 021.94 03.37 022.94 03.45 023.94 03.52 024.94 03.59 025.94 03.45 026.94 03.52 027.94 03.58 028.94 03.63 029.94 03.69 030.94 03.74 031.94 03.78 032.94 03.83 033.94 03.87 034.94 03.90 035.94 03.94 036.94 03.97 037.94 04.00 038.94 04.02 039.94 04.04 040.94 04.06 041.94 04.08 042.94 04.09 043.94 04.10 044.94 04.11 045.94 04.12 046.94 04.12 047.94 04.12 048.94 04.11 049.94 04.10 050.94 04.09 051.94 04.08 052.94 04.07 053.94 04.05 13 Dec 2007 013.43 03.15 014.43 03.04 015.43 03.13 016.43 03.22 017.43 03.30 018.43 03.38 019.43 03.46 020.43 03.53 021.43 03.60 022.43 03.67 023.43 03.73 024.43 03.59 025.43 03.65 026.43 03.70 027.43 03.75 028.43 03.80 029.43 03.84 030.43 03.88 031.43 03.92 032.43 03.95 033.43 03.98 034.43 04.01 035.43 04.03 036.43 04.05 037.43 04.07 038.43 04.09 039.43 04.10 040.43 04.11 041.43 04.12 042.43 04.12 043.43 04.12 044.43 04.12 045.43 04.11 046.43 04.10 047.43 04.09 048.43 04.08 049.43 04.06 050.43 04.04 051.43 04.02 052.43 04.00 053.43 03.97 054.43 03.94 055.43 03.90 14 Dec 2007 014.41 03.44 015.41 03.51 016.41 03.59 017.41 03.66 018.41 03.73 019.41 03.79 020.41 03.85 021.41 03.91 022.41 03.97 023.41 03.82 024.41 03.86 025.41 03.91 026.41 03.95 027.41 03.99 028.41 04.02 029.41 04.05 030.41 04.08 031.41 04.11 032.41 04.13 033.41 04.15 034.41 04.16 035.41 04.18 036.41 04.19 037.41 04.19 038.41 04.20 039.41 04.20 040.41 04.20 041.41 04.19 042.41 04.19 043.41 04.18 044.41 04.16 045.41 04.15 046.41 04.13 047.41 04.11 048.41 04.08 049.41 04.05 050.41 04.02 051.41 03.99 052.41 03.95 053.41 03.91 054.41 03.87 055.41 03.82 056.41 03.77 15 Dec 2007 015.83 03.83 016.83 03.89 017.83 03.95 018.83 04.00 019.83 04.05 020.83 04.10 021.83 04.14 022.83 03.99 023.83 04.02 024.83 04.06 025.83 04.09 026.83 04.12 027.83 04.14 028.83 04.16 029.83 04.18 030.83 04.20 031.83 04.21 032.83 04.22 033.83 04.22 034.83 04.23 035.83 04.23 036.83 04.23 037.83 04.22 038.83 04.21 039.83 04.20 040.83 04.19 041.83 04.17 042.83 04.15 043.83 04.13 044.83 04.10 045.83 04.07 046.83 04.04 047.83 04.01 048.83 03.97 049.83 03.93 050.83 03.89 051.83 03.84 052.83 03.79 053.83 03.74 054.83 03.68 055.83 03.63 056.83 03.57 057.83 03.50 16 Dec 2007 016.78 04.13 017.78 04.18 018.78 04.22 019.78 04.26 020.78 04.30 021.78 04.33 022.78 04.16 023.78 04.18 024.78 04.21 025.78 04.23 026.78 04.24 027.78 04.26 028.78 04.27 029.78 04.27 030.78 04.28 031.78 04.28 032.78 04.28 033.78 04.27 034.78 04.26 035.78 04.25 036.78 04.24 037.78 04.22 038.78 04.21 039.78 04.18 040.78 04.16 041.78 04.13 042.78 04.10 043.78 04.07 044.78 04.03 045.78 03.99 046.78 03.95 047.78 03.90 048.78 03.86 049.78 03.80 050.78 03.75 051.78 03.69 052.78 03.63 053.78 03.57 054.78 03.51 055.78 03.44 056.78 03.37 057.78 03.29 058.78 03.24 17 Dec 2007 018.14 04.41 019.14 04.43 020.14 04.46 021.14 04.48 022.14 04.50 023.14 04.32 024.14 04.33 025.14 04.34 026.14 04.35 027.14 04.35 028.14 04.35 029.14 04.35 030.14 04.35 031.14 04.34 032.14 04.33 033.14 04.31 034.14 04.30 035.14 04.28 036.14 04.26 037.14 04.23 038.14 04.20 039.14 04.17 040.14 04.14 041.14 04.10 042.14 04.06 043.14 04.02 044.14 03.97 045.14 03.93 046.14 03.87 047.14 03.82 048.14 03.76 049.14 03.71 050.14 03.64 051.14 03.58 052.14 03.51 053.14 03.44 054.14 03.37 055.14 03.46 056.14 03.39 057.14 03.51 058.14 03.62 059.14 03.73 18 Dec 2007 019.47 04.80 020.47 04.81 021.47 04.82 022.47 04.83 023.47 04.63 024.47 04.63 025.47 04.63 026.47 04.63 027.47 04.62 028.47 04.61 029.47 04.59 030.47 04.58 031.47 04.56 032.47 04.53 033.47 04.51 034.47 04.48 035.47 04.45 036.47 04.42 037.47 04.38 038.47 04.34 039.47 04.30 040.47 04.25 041.47 04.20 042.47 04.15 043.47 04.10 044.47 04.04 045.47 03.99 046.47 03.92 047.47 03.86 048.47 03.79 049.47 03.72 050.47 03.72 051.47 03.86 052.47 03.99 053.47 03.92 054.47 04.04 055.47 04.15 056.47 04.26 057.47 04.17 058.47 04.27 059.47 04.36 060.47 04.46 061.47 04.34 19 Dec 2007 020.38 05.00 021.38 05.00 022.38 04.99 023.38 04.99 024.38 04.78 025.38 04.76 026.38 04.75 027.38 04.73 028.38 04.71 029.38 04.68 030.38 04.66 031.38 04.63 032.38 04.59 033.38 04.56 034.38 04.52 035.38 04.48 036.38 04.44 037.38 04.39 038.38 04.34 039.38 04.29 040.38 04.23 041.38 04.18 042.38 04.12 043.38 04.05 044.38 03.99 045.38 03.93 046.38 04.09 047.38 04.04 048.38 04.19 049.38 04.33 050.38 04.46 051.38 04.39 052.38 04.51 053.38 04.62 054.38 04.53 055.38 04.64 056.38 04.73 057.38 04.83 058.38 04.71 059.38 04.80 060.38 04.88 061.38 04.95 062.38 04.82 20 Dec 2007 021.53 05.16 022.53 05.14 023.53 05.13 024.53 05.11 025.53 04.88 026.53 04.86 027.53 04.83 028.53 04.79 029.53 04.76 030.53 04.72 031.53 04.68 032.53 04.64 033.53 04.59 034.53 04.54 035.53 04.49 036.53 04.44 037.53 04.38 038.53 04.32 039.53 04.26 040.53 04.31 041.53 04.29 042.53 04.47 043.53 04.64 044.53 04.60 045.53 04.76 046.53 04.70 047.53 04.84 048.53 04.98 049.53 04.90 050.53 05.02 051.53 05.13 052.53 05.04 053.53 05.14 054.53 05.24 055.53 05.13 056.53 05.21 057.53 05.29 058.53 05.36 059.53 05.23 060.53 05.30 061.53 05.36 062.53 05.41 063.53 05.26 21 Dec 2007 022.86 05.35 023.86 05.32 024.86 05.29 025.86 05.25 026.86 05.02 027.86 04.98 028.86 04.93 029.86 04.89 030.86 04.84 031.86 04.79 032.86 04.74 033.86 04.68 034.86 04.63 035.86 04.67 036.86 04.89 037.86 04.91 038.86 05.11 039.86 05.10 040.86 05.28 041.86 05.25 042.86 05.42 043.86 05.37 044.86 05.52 045.86 05.46 046.86 05.59 047.86 05.52 048.86 05.63 049.86 05.74 050.86 05.65 051.86 05.75 052.86 05.84 053.86 05.72 054.86 05.80 055.86 05.88 056.86 05.75 057.86 05.81 058.86 05.87 059.86 05.93 060.86 05.78 061.86 05.82 062.86 05.87 063.86 05.90 22 Dec 2007 023.73 05.53 024.73 05.49 025.73 05.45 026.73 05.40 027.73 05.35 028.73 05.10 029.73 05.23 030.73 05.33 031.73 05.42 032.73 05.49 033.73 05.54 034.73 05.58 035.73 05.81 036.73 05.83 037.73 05.83 038.73 06.03 039.73 06.01 040.73 06.18 041.73 06.14 042.73 06.29 043.73 06.24 044.73 06.37 045.73 06.30 046.73 06.42 047.73 06.33 048.73 06.44 049.73 06.34 050.73 06.43 051.73 06.51 052.73 06.39 053.73 06.47 054.73 06.54 055.73 06.40 056.73 06.46 057.73 06.51 058.73 06.36 059.73 06.40 060.73 06.44 061.73 06.47 062.73 06.30 063.73 06.33 064.73 06.35 23 Dec 2007 024.90 06.11 025.90 06.12 026.90 06.30 027.90 06.46 028.90 06.60 029.90 06.72 030.90 06.81 031.90 06.89 032.90 06.96 033.90 07.01 034.90 07.04 035.90 07.06 036.90 07.06 037.90 07.25 038.90 07.23 039.90 07.20 040.90 07.36 041.90 07.31 042.90 07.45 043.90 07.38 044.90 07.30 045.90 07.41 046.90 07.32 047.90 07.42 048.90 07.31 049.90 07.39 050.90 07.47 051.90 07.34 052.90 07.40 053.90 07.26 054.90 07.32 055.90 07.37 056.90 07.21 057.90 07.25 058.90 07.28 059.90 07.31 060.90 07.14 061.90 07.16 062.90 07.18 063.90 06.99 064.90 07.00 065.90 07.00 066.90 07.01 24 Dec 2007 026.03 07.82 027.03 07.81 028.03 07.98 029.03 07.92 030.03 08.04 031.03 08.14 032.03 08.21 033.03 08.27 034.03 08.31 035.03 08.33 036.03 08.34 037.03 08.33 038.03 08.31 039.03 08.28 040.03 08.43 041.03 08.38 042.03 08.31 043.03 08.44 044.03 08.35 045.03 08.46 046.03 08.36 047.03 08.25 048.03 08.33 049.03 08.21 050.03 08.28 051.03 08.14 052.03 08.20 053.03 08.25 054.03 08.09 055.03 08.13 056.03 07.97 057.03 08.00 058.03 08.03 059.03 07.85 060.03 07.86 061.03 07.88 062.03 07.88 063.03 07.69 064.03 07.69 065.03 07.69 066.03 07.48 067.03 07.47 068.03 07.46 25 Dec 2007 026.87 09.81 027.87 09.80 028.87 09.75 029.87 09.87 030.87 09.77 031.87 09.85 032.87 09.90 033.87 09.74 034.87 09.76 035.87 09.76 036.87 09.74 037.87 09.71 038.87 09.67 039.87 09.81 040.87 09.75 041.87 09.67 042.87 09.58 043.87 09.69 044.87 09.58 045.87 09.47 046.87 09.54 047.87 09.42 048.87 09.48 049.87 09.34 050.87 09.39 051.87 09.23 052.87 09.27 053.87 09.10 054.87 09.13 055.87 08.95 056.87 08.97 057.87 08.99 058.87 08.80 059.87 08.80 060.87 08.80 061.87 08.60 062.87 08.59 063.87 08.58 064.87 08.37 065.87 08.35 066.87 08.33 067.87 08.31 068.87 08.08 26 Dec 2007 027.96 11.71 028.96 11.67 029.96 11.60 030.96 11.70 031.96 11.57 032.96 11.62 033.96 11.45 034.96 11.45 035.96 11.44 036.96 11.41 037.96 11.37 038.96 11.32 039.96 11.25 040.96 11.17 041.96 11.07 042.96 10.97 043.96 10.86 044.96 10.94 045.96 10.81 046.96 10.67 047.96 10.73 048.96 10.58 049.96 10.42 050.96 10.46 051.96 10.29 052.96 10.31 053.96 10.13 054.96 10.15 055.96 09.96 056.96 09.96 057.96 09.96 058.96 09.76 059.96 09.75 060.96 09.54 061.96 09.52 062.96 09.51 063.96 09.28 064.96 09.26 065.96 09.23 066.96 09.20 067.96 08.96 068.96 08.93 27 Dec 2007 029.01 13.96 030.01 13.89 031.01 13.79 032.01 13.66 033.01 13.50 034.01 13.52 035.01 13.31 036.01 13.29 037.01 13.05 038.01 13.00 039.01 12.92 040.01 12.84 041.01 12.75 042.01 12.64 043.01 12.52 044.01 12.39 045.01 12.26 046.01 12.31 047.01 12.16 048.01 12.00 049.01 12.04 050.01 11.87 051.01 11.69 052.01 11.70 053.01 11.51 054.01 11.52 055.01 11.32 056.01 11.32 057.01 11.11 058.01 11.10 059.01 10.88 060.01 10.86 061.01 10.64 062.01 10.61 063.01 10.58 064.01 10.35 065.01 10.31 066.01 10.27 067.01 10.03 068.01 09.98 069.01 09.93 070.01 09.88 071.01 09.63 28 Dec 2007 029.83 16.29 030.83 16.00 031.83 15.87 032.83 15.71 033.83 15.53 034.83 15.32 035.83 15.29 036.83 15.04 037.83 14.97 038.83 14.69 039.83 14.59 040.83 14.48 041.83 14.36 042.83 14.23 043.83 14.09 044.83 13.94 045.83 13.78 046.83 13.62 047.83 13.45 048.83 13.47 049.83 13.28 050.83 13.09 051.83 13.09 052.83 12.89 053.83 12.68 054.83 12.67 055.83 12.45 056.83 12.43 057.83 12.21 058.83 12.18 059.83 11.95 060.83 11.91 061.83 11.68 062.83 11.63 063.83 11.59 064.83 11.34 065.83 11.29 066.83 11.24 067.83 10.98 068.83 10.93 069.83 10.86 070.83 10.60 071.83 10.54 29 Dec 2007 030.83 17.67 031.83 17.75 032.83 17.79 033.83 17.80 034.83 17.78 035.83 17.53 036.83 17.27 037.83 17.19 038.83 16.89 039.83 16.78 040.83 16.45 041.83 16.31 042.83 16.17 043.83 16.01 044.83 15.84 045.83 15.67 046.83 15.49 047.83 15.30 048.83 15.10 049.83 14.90 050.83 14.70 051.83 14.68 052.83 14.47 053.83 14.25 054.83 14.22 055.83 13.99 056.83 13.76 057.83 13.72 058.83 13.48 059.83 13.43 060.83 13.19 061.83 13.14 062.83 12.88 063.83 12.83 064.83 12.77 065.83 12.51 066.83 12.44 067.83 12.18 068.83 12.11 069.83 12.04 070.83 11.77 071.83 11.69 072.83 11.62 30 Dec 2007 031.82 18.47 032.82 18.51 033.82 18.51 034.82 18.48 035.82 18.62 036.82 18.54 037.82 18.64 038.82 18.73 039.82 18.60 040.82 18.66 041.82 18.50 042.82 18.14 043.82 17.96 044.82 17.78 045.82 17.59 046.82 17.39 047.82 17.18 048.82 16.97 049.82 16.75 050.82 16.53 051.82 16.31 052.82 16.07 053.82 16.04 054.82 15.80 055.82 15.55 056.82 15.51 057.82 15.26 058.82 15.00 059.82 14.95 060.82 14.69 061.82 14.63 062.82 14.36 063.82 14.29 064.82 14.02 065.82 13.95 066.82 13.68 067.82 13.60 068.82 13.52 069.82 13.24 070.82 13.16 071.82 12.88 072.82 12.79 073.82 12.71 31 Dec 2007 032.78 19.18 033.78 19.38 034.78 19.34 035.78 19.27 036.78 19.38 037.78 19.46 038.78 19.53 039.78 19.58 040.78 19.42 041.78 19.45 042.78 19.66 043.78 19.67 044.78 19.67 045.78 19.66 046.78 19.64 047.78 19.22 048.78 18.99 049.78 18.76 050.78 18.52 051.78 18.28 052.78 18.03 053.78 17.78 054.78 17.73 055.78 17.47 056.78 17.21 057.78 16.95 058.78 16.88 059.78 16.61 060.78 16.34 061.78 16.27 062.78 15.99 063.78 15.91 064.78 15.63 065.78 15.55 066.78 15.27 067.78 15.18 068.78 14.89 069.78 14.81 070.78 14.51 071.78 14.42 072.78 14.33 01 Jan 2008 033.56 20.41 034.56 20.37 035.56 20.50 036.56 20.59 037.56 20.46 038.56 20.51 039.56 20.55 040.56 20.57 041.56 20.58 042.56 20.57 043.56 20.76 044.56 20.74 045.56 20.71 046.56 20.68 047.56 20.84 048.56 20.79 049.56 20.74 050.56 20.89 051.56 20.83 052.56 20.57 053.56 20.30 054.56 20.03 055.56 19.76 056.56 19.49 057.56 19.21 058.56 18.93 059.56 18.65 060.56 18.57 061.56 18.28 062.56 18.00 063.56 17.71 064.56 17.62 065.56 17.33 066.56 17.23 067.56 16.94 068.56 16.84 069.56 16.54 070.56 16.44 071.56 16.14 072.56 16.04 073.56 15.74 02 Jan 2008 034.50 21.59 035.50 21.72 036.50 21.61 037.50 21.67 038.50 21.70 039.50 21.72 040.50 21.72 041.50 21.71 042.50 21.69 043.50 21.86 044.50 21.82 045.50 21.77 046.50 21.72 047.50 21.86 048.50 21.80 049.50 21.94 050.50 21.87 051.50 21.99 052.50 21.92 053.50 21.84 054.50 21.92 055.50 21.71 056.50 21.49 057.50 21.28 058.50 21.01 059.50 20.72 060.50 20.43 061.50 20.13 062.50 19.83 063.50 19.74 064.50 19.44 065.50 19.14 066.50 19.04 067.50 18.73 068.50 18.43 069.50 18.32 070.50 18.02 071.50 17.91 072.50 17.60 073.50 17.29 074.50 17.18 03 Jan 2008 035.42 22.94 036.42 22.87 037.42 22.95 038.42 22.79 039.42 22.81 040.42 22.81 041.42 22.99 042.42 22.96 043.42 22.91 044.42 22.86 045.42 23.01 046.42 22.94 047.42 22.87 048.42 23.00 049.42 22.92 050.42 23.04 051.42 22.96 052.42 23.07 053.42 22.98 054.42 23.09 055.42 23.00 056.42 23.00 057.42 22.78 058.42 22.36 059.42 22.14 060.42 21.92 061.42 21.71 062.42 21.49 063.42 21.27 064.42 21.06 065.42 20.84 066.42 20.63 067.42 20.37 068.42 20.20 069.42 19.95 070.42 19.64 071.42 19.53 072.42 19.22 073.42 18.90 074.42 18.79 075.42 18.47 04 Jan 2008 036.18 24.01 037.18 23.96 038.18 24.09 039.18 24.06 040.18 23.95 041.18 24.00 042.18 24.01 043.18 24.00 044.18 23.98 045.18 23.94 046.18 24.09 047.18 24.03 048.18 23.96 049.18 24.09 050.18 24.01 051.18 23.93 052.18 24.05 053.18 23.96 054.18 24.07 055.18 23.98 056.18 24.09 057.18 23.99 058.18 23.82 059.18 23.60 060.18 23.37 061.18 23.15 062.18 22.93 063.18 22.51 064.18 22.29 065.18 22.07 066.18 21.85 067.18 21.63 068.18 21.42 069.18 21.20 070.18 20.98 071.18 20.77 072.18 20.55 073.18 20.34 074.18 20.13 075.18 19.86 076.18 19.70 05 Jan 2008 037.04 25.21 038.04 25.08 039.04 25.17 040.04 25.08 041.04 25.01 042.04 25.02 043.04 24.99 044.04 25.04 045.04 25.08 046.04 25.03 047.04 25.12 048.04 24.96 049.04 24.98 050.04 24.98 051.04 24.95 052.04 25.12 053.04 25.08 054.04 25.03 055.04 24.97 056.04 25.10 057.04 25.03 058.04 25.00 059.04 24.76 060.04 24.53 061.04 24.31 062.04 24.08 063.04 23.85 064.04 23.63 065.04 23.41 066.04 23.18 067.04 22.96 068.04 22.54 069.04 22.32 070.04 22.10 071.04 21.88 072.04 21.67 073.04 21.45 074.04 21.23 075.04 21.02 076.04 20.80 06 Jan 2008 037.91 25.86 038.91 25.86 039.91 25.85 040.91 25.85 041.91 25.65 042.91 25.67 043.91 25.70 044.91 25.75 045.91 25.64 046.91 25.75 047.91 25.69 048.91 25.67 049.91 25.64 050.91 25.67 051.91 25.72 052.91 25.61 053.91 25.61 054.91 25.74 055.91 25.64 056.91 25.70 057.91 25.73 058.91 25.73 059.91 25.49 060.91 25.06 061.91 24.82 062.91 24.59 063.91 24.36 064.91 24.13 065.91 23.91 066.91 23.68 067.91 23.46 068.91 23.24 069.91 23.01 070.91 22.79 071.91 22.57 072.91 22.35 073.91 21.94 074.91 21.72 075.91 21.50 076.91 21.29 07 Jan 2008 038.75 25.65 039.75 25.63 040.75 25.58 041.75 25.70 042.75 25.60 043.75 25.48 044.75 25.55 045.75 25.43 046.75 25.52 047.75 25.43 048.75 25.57 049.75 25.54 050.75 25.55 051.75 25.40 052.75 25.50 053.75 25.43 054.75 25.42 055.75 25.44 056.75 25.36 057.75 25.38 058.75 25.51 059.75 25.39 060.75 25.20 061.75 24.96 062.75 24.73 063.75 24.49 064.75 24.26 065.75 24.03 066.75 23.60 067.75 23.37 068.75 23.15 069.75 22.92 070.75 22.70 071.75 22.48 072.75 22.26 073.75 22.04 074.75 21.82 075.75 21.49 076.75 21.25 077.75 21.00 08 Jan 2008 039.48 15.20 040.48 25.72 041.48 25.72 042.48 25.65 043.48 25.52 044.48 25.53 045.48 25.49 046.48 25.60 047.48 25.48 048.48 25.54 049.48 25.40 050.48 25.48 051.48 25.39 052.48 25.54 053.48 25.54 054.48 25.40 055.48 25.52 056.48 25.52 057.48 25.37 058.48 25.49 059.48 25.47 060.48 25.50 061.48 25.35 062.48 24.91 063.48 24.67 064.48 24.43 065.48 24.20 066.48 23.97 067.48 23.74 068.48 23.51 069.48 23.28 070.48 23.05 071.48 22.83 072.48 22.41 073.48 22.18 074.48 21.92 075.48 21.38 076.48 21.03 077.48 20.67 078.48 20.29 09 Jan 2008 040.31 14.20 041.31 14.15 042.31 13.90 043.31 13.84 044.31 13.58 045.31 25.33 046.31 25.30 047.31 25.36 048.31 25.29 049.31 25.33 050.31 25.27 051.31 25.35 052.31 25.19 053.31 25.25 054.31 25.36 055.31 25.34 056.31 25.22 057.31 25.21 058.31 25.32 059.31 25.34 060.31 25.27 061.31 25.30 062.31 25.07 063.31 24.82 064.31 24.58 065.31 24.34 066.31 24.11 067.31 23.87 068.31 23.44 069.31 23.21 070.31 22.98 071.31 22.70 072.31 22.11 073.31 21.58 074.31 21.16 075.31 20.88 076.31 20.34 077.31 19.95 078.31 19.74 10 Jan 2008 041.12 13.16 042.12 12.94 043.12 12.72 044.12 12.49 045.12 12.46 046.12 12.23 047.12 12.19 048.12 11.95 049.12 11.90 050.12 11.65 051.12 24.75 052.12 24.90 053.12 24.76 054.12 24.78 055.12 24.87 056.12 24.78 057.12 24.84 058.12 24.76 059.12 24.77 060.12 24.85 061.12 24.80 062.12 24.95 063.12 24.77 064.12 24.52 065.12 24.28 066.12 24.04 067.12 23.61 068.12 23.37 069.12 22.60 070.12 21.95 071.12 21.33 072.12 20.75 073.12 20.36 074.12 19.90 075.12 19.33 076.12 18.92 077.12 18.53 078.12 18.24 079.12 17.86 11 Jan 2008 041.92 11.95 042.92 11.77 043.92 11.79 044.92 11.59 045.92 11.40 046.92 11.39 047.92 11.18 048.92 10.97 049.92 10.95 050.92 10.73 051.92 10.70 052.92 10.47 053.92 10.44 054.92 10.20 055.92 24.57 056.92 24.64 057.92 24.70 058.92 24.55 059.92 24.72 060.92 24.63 061.92 24.75 062.92 24.75 063.92 24.64 064.92 24.40 065.92 23.57 066.92 22.49 067.92 21.48 068.92 20.73 069.92 20.02 070.92 19.34 071.92 18.88 072.92 18.25 073.92 17.83 074.92 17.42 075.92 17.16 076.92 16.88 077.92 16.47 078.92 16.19 079.92 15.93 12 Jan 2008 042.64 10.67 043.64 10.73 044.64 10.58 045.64 10.42 046.64 10.25 047.64 10.28 048.64 10.10 049.64 09.92 050.64 09.93 051.64 09.73 052.64 09.73 053.64 09.53 054.64 09.52 055.64 09.31 056.64 09.29 057.64 09.07 058.64 09.04 059.64 09.01 060.64 08.78 061.64 08.75 062.64 08.71 063.64 08.47 064.64 19.44 065.64 18.37 066.64 17.54 067.64 16.81 068.64 16.41 069.64 15.95 070.64 15.46 071.64 15.13 072.64 14.98 073.64 14.61 074.64 14.43 075.64 14.24 076.64 14.16 077.64 13.89 078.64 13.63 079.64 13.50 080.64 13.31 13 Jan 2008 043.42 09.62 044.42 09.51 045.42 09.39 046.42 09.26 047.42 09.32 048.42 09.18 049.42 09.22 050.42 09.06 051.42 08.90 052.42 08.93 053.42 08.75 054.42 08.77 055.42 08.58 056.42 08.59 057.42 08.39 058.42 08.39 059.42 08.39 060.42 08.18 061.42 08.16 062.42 07.95 063.42 07.93 064.42 07.90 065.42 07.67 066.42 07.64 067.42 07.61 068.42 07.57 069.42 07.33 070.42 07.29 071.42 07.25 072.42 07.20 073.42 10.66 074.42 10.76 075.42 10.82 076.42 10.84 077.42 10.72 078.42 10.75 079.42 10.73 080.42 10.77 081.42 10.80 14 Jan 2008 049.18 08.14 050.18 08.20 051.18 08.06 052.18 07.92 053.18 07.97 054.18 07.81 055.18 07.85 056.18 07.88 057.18 07.70 058.18 07.72 059.18 07.54 060.18 07.55 061.18 07.56 062.18 07.36 063.18 07.36 064.18 07.35 065.18 07.14 066.18 07.13 067.18 07.12 068.18 06.90 069.18 06.87 070.18 06.85 071.18 06.82 072.18 06.59 073.18 06.55 074.18 06.51 075.18 06.47 076.18 07.36 077.18 07.47 078.18 07.58 079.18 07.77 080.18 07.94 081.18 08.16 082.18 08.25 15 Jan 2008 044.94 54.96 045.94 54.96 046.94 54.96 047.94 54.96 048.94 54.96 049.94 07.40 050.94 07.28 051.94 07.36 052.94 07.23 053.94 07.29 054.94 07.14 055.94 07.19 056.94 07.24 057.94 07.08 058.94 07.11 059.94 06.94 060.94 06.97 061.94 06.99 062.94 06.80 063.94 06.81 064.94 06.82 065.94 06.82 066.94 06.62 067.94 06.62 068.94 06.61 069.94 06.60 070.94 06.39 071.94 06.37 072.94 06.35 073.94 06.32 074.94 06.10 075.94 06.06 076.94 06.03 077.94 06.00 078.94 05.96 079.94 05.92 080.94 05.82 081.94 06.02 082.94 06.15 16 Jan 2008 045.64 55.24 046.64 55.24 047.64 55.24 048.64 55.24 049.64 55.24 050.64 06.97 051.64 06.87 052.64 06.95 053.64 06.83 054.64 06.90 055.64 06.77 056.64 06.83 057.64 06.88 058.64 06.73 059.64 06.78 060.64 06.82 061.64 06.65 062.64 06.68 063.64 06.71 064.64 06.53 065.64 06.55 066.64 06.56 067.64 06.57 068.64 06.37 069.64 06.37 070.64 06.37 071.64 06.37 072.64 06.16 073.64 06.15 074.64 06.13 075.64 06.11 076.64 06.09 077.64 06.07 078.64 05.84 079.64 05.81 080.64 05.78 081.64 05.74 082.64 05.70 083.64 05.66 17 Jan 2008 046.58 55.74 047.58 55.74 048.58 55.74 049.58 55.74 050.58 06.60 051.58 06.70 052.58 06.79 053.58 06.68 054.58 06.77 055.58 06.64 056.58 06.71 057.58 06.78 058.58 06.64 059.58 06.69 060.58 06.74 061.58 06.59 062.58 06.63 063.58 06.66 064.58 06.69 065.58 06.52 066.58 06.54 067.58 06.56 068.58 06.58 069.58 06.59 070.58 06.39 071.58 06.40 072.58 06.40 073.58 06.40 074.58 06.39 075.58 06.18 18 Jan 2008 047.27 55.52 048.27 55.52 049.27 05.85 050.27 05.77 051.27 05.88 052.27 05.98 053.27 05.88 054.27 05.97 055.27 06.05 056.27 05.93 057.27 06.00 058.27 06.07 059.27 05.93 060.27 05.99 061.27 06.04 062.27 06.09 063.27 05.94 064.27 05.97 065.27 06.01 066.27 06.04 067.27 05.87 068.27 05.89 069.27 05.91 070.27 05.93 071.27 05.94 072.27 05.75 073.27 05.75 074.27 05.76 075.27 05.76 076.27 05.75 077.27 05.74 19 Jan 2008 047.96 05.07 048.96 05.20 049.96 05.11 050.96 05.23 051.96 05.33 052.96 05.23 053.96 05.33 054.96 05.42 055.96 05.30 056.96 05.38 057.96 05.45 058.96 05.52 059.96 05.38 060.96 05.44 061.96 05.50 062.96 05.55 063.96 05.39 064.96 05.43 065.96 05.47 066.96 05.50 067.96 05.53 068.96 05.36 069.96 05.38 070.96 05.40 071.96 05.42 072.96 05.43 073.96 05.44 074.96 05.44 075.96 05.24 076.96 05.24 077.96 05.24 20 Jan 2008 048.65 04.50 049.65 04.62 050.65 04.74 051.65 04.84 052.65 04.75 053.65 04.84 054.65 04.93 055.65 04.82 056.65 04.90 057.65 04.98 058.65 05.05 059.65 05.11 060.65 04.98 061.65 05.03 062.65 05.09 063.65 05.14 064.65 05.18 065.65 05.02 066.65 05.06 067.65 05.10 068.65 05.13 069.65 05.15 070.65 05.18 071.65 05.20 072.65 05.01 073.65 05.03 074.65 05.03 075.65 05.04 076.65 05.04 077.65 05.04 078.65 05.04 21 Jan 2008 049.34 04.20 050.34 04.31 051.34 04.42 052.34 04.32 053.34 04.41 054.34 04.50 055.34 04.59 056.34 04.47 057.34 04.55 058.34 04.62 059.34 04.69 060.34 04.75 061.34 04.81 062.34 04.67 063.34 04.72 064.34 04.77 065.34 04.81 066.34 04.85 067.34 04.89 068.34 04.72 069.34 04.75 070.34 04.78 071.34 04.80 072.34 04.82 073.34 04.84 074.34 04.85 075.34 04.86 076.34 04.87 077.34 04.87 078.34 04.67 22 Jan 2008 050.02 03.80 051.02 03.91 052.02 04.01 053.02 03.90 054.02 03.99 055.02 04.08 056.02 04.16 057.02 04.23 058.02 04.10 059.02 04.17 060.02 04.24 061.02 04.30 062.02 04.35 063.02 04.40 064.02 04.45 065.02 04.30 066.02 04.34 067.02 04.38 068.02 04.41 069.02 04.44 070.02 04.47 071.02 04.50 072.02 04.52 073.02 04.53 074.02 04.35 075.02 04.36 076.02 04.37 077.02 04.37 078.02 04.38 079.02 04.38 080.02 04.37 23 Jan 2008 050.70 03.64 051.70 03.74 052.70 03.83 053.70 03.72 054.70 03.80 055.70 03.88 056.70 03.95 057.70 04.02 058.70 04.09 059.70 04.15 060.70 04.01 061.70 04.07 062.70 04.12 063.70 04.17 064.70 04.21 072.70 04.25 073.70 04.26 074.70 04.28 075.70 04.28 076.70 04.29 077.70 04.29 078.70 04.29 079.70 04.29 080.70 04.29 24 Jan 2008 051.38 03.52 052.38 03.61 053.38 03.70 054.38 03.77 055.38 03.85 056.38 03.72 057.38 03.79 058.38 03.85 059.38 03.92 060.38 03.97 061.38 04.03 062.38 04.08 063.38 04.12 064.38 04.17 065.38 04.21 066.38 04.04 067.38 04.08 068.38 04.11 069.38 04.13 070.38 04.16 071.38 04.18 072.38 04.20 073.38 04.21 074.38 04.22 075.38 04.23 076.38 04.24 077.38 04.24 078.38 04.24 079.38 04.24 080.38 04.23 081.38 04.22 25 Jan 2008 052.06 03.44 053.06 03.52 054.06 03.60 055.06 03.67 056.06 03.74 057.06 03.80 058.06 03.86 059.06 03.92 060.06 03.97 061.06 04.02 062.06 03.87 063.06 03.91 064.06 03.96 065.06 03.99 066.06 04.03 067.06 04.06 068.06 04.09 069.06 04.11 070.06 04.13 071.06 04.15 072.06 04.17 073.06 04.18 074.06 04.19 075.06 04.20 076.06 04.20 077.06 04.21 078.06 04.20 079.06 04.20 080.06 04.19 081.06 04.18 082.06 04.17 26 Jan 2008 052.74 03.58 053.74 03.65 054.74 03.72 055.74 03.78 056.74 03.84 057.74 03.70 058.74 03.75 059.74 03.80 060.74 03.85 061.74 03.90 062.74 03.94 063.74 03.97 064.74 04.01 065.74 04.04 066.74 04.07 067.74 04.09 068.74 04.12 069.74 04.14 070.74 04.15 071.74 04.16 072.74 04.18 073.74 04.18 074.74 04.19 075.74 04.19 076.74 04.19 077.74 04.18 078.74 04.18 079.74 04.17 080.74 04.15 081.74 04.14 27 Jan 2008 053.41 03.47 054.41 03.53 055.41 03.59 056.41 03.64 057.41 03.70 058.41 03.75 059.41 03.79 060.41 03.83 061.41 03.87 062.41 03.91 063.41 03.94 064.41 03.98 065.41 04.00 066.41 04.03 067.41 04.05 068.41 04.07 069.41 04.08 070.41 04.10 071.41 04.11 072.41 04.11 073.41 04.12 074.41 04.12 075.41 04.12 076.41 04.11 077.41 04.10 078.41 04.09 079.41 04.08 080.41 04.06 081.41 04.04 082.41 04.02 083.41 03.99 28 Jan 2008 054.09 03.63 055.09 03.68 056.09 03.73 057.09 03.78 058.09 03.82 059.09 03.86 060.09 03.90 061.09 03.93 062.09 03.97 063.09 03.99 064.09 04.02 065.09 04.04 066.09 04.06 067.09 04.08 068.09 04.09 069.09 04.11 070.09 04.11 071.09 04.12 072.09 04.12 073.09 04.12 074.09 04.12 075.09 04.11 076.09 04.10 077.09 04.09 078.09 04.07 079.09 04.05 080.09 04.03 081.09 04.01 082.09 03.98 083.09 03.95 084.09 03.92 29 Jan 2008 054.76 03.85 055.76 03.89 056.76 03.93 057.76 03.97 058.76 04.00 059.76 04.04 060.76 04.07 061.76 04.09 062.76 04.11 063.76 04.13 064.76 04.15 065.76 04.17 066.76 04.18 067.76 04.19 068.76 04.19 069.76 04.19 070.76 04.19 071.76 04.19 072.76 04.18 073.76 04.17 074.76 04.16 075.76 04.15 076.76 04.13 077.76 04.11 078.76 04.08 079.76 04.06 080.76 04.03 081.76 03.99 082.76 03.96 083.76 03.92 084.76 03.87 30 Jan 2008 065.44 04.19 066.44 04.20 067.44 04.20 068.44 04.20 069.44 04.20 070.44 04.19 071.44 04.18 072.44 04.17 073.44 04.15 074.44 04.13 075.44 04.11 31 Jan 2008 066.11 04.20 067.11 04.20 068.11 04.19 069.11 04.18 070.11 04.16 071.11 04.15 072.11 04.13 073.11 04.10 074.11 04.08 075.11 04.05 076.11 04.01 01 Feb 2008 066.79 04.17 067.79 04.15 068.79 04.13 069.79 04.11 070.79 04.08 071.79 04.06 072.79 04.02 073.79 03.99 074.79 03.95 075.79 03.91 076.79 03.87 02 Feb 2008 067.46 04.08 068.46 04.05 069.46 04.02 070.46 03.99 071.46 03.95 072.46 03.91 073.46 03.87 074.46 04.02 075.46 03.97 076.46 03.91 077.46 03.85 03 Feb 2008 068.14 03.94 069.14 03.90 070.14 03.85 071.14 03.81 072.14 03.95 073.14 03.90 074.14 03.84 075.14 03.78 076.14 03.72 077.14 03.65 078.14 03.58 04 Feb 2008 068.81 03.73 069.81 03.88 070.81 03.82 071.81 03.76 072.81 03.69 073.81 03.62 074.81 03.55 075.81 03.48 076.81 03.40 077.81 03.31 078.81 03.23 05 Feb 2008 069.49 03.60 070.49 03.53 071.49 03.46 072.49 03.38 073.49 03.30 074.49 03.22 075.49 03.13 076.49 03.04 077.49 02.95 078.49 03.05 079.49 03.11 06 Feb 2008 070.17 03.28 071.17 03.19 072.17 03.10 073.17 03.05 074.17 03.15 075.17 03.04 076.17 03.13 077.17 03.22 078.17 03.30 079.17 03.38 080.17 03.46 07 Feb 2008 070.85 03.25 071.85 03.35 072.85 03.44 073.85 03.33 074.85 03.41 075.85 03.49 076.85 03.56 077.85 03.64 078.85 03.70 079.85 03.77 080.85 03.83 08 Feb 2008 071.53 03.66 072.53 03.74 073.53 03.61 074.53 03.69 075.53 03.75 076.53 03.82 077.53 03.88 078.53 03.94 079.53 03.99 080.53 04.04 081.53 04.09 09 Feb 2008 072.22 04.02 073.22 03.88 074.22 03.94 075.22 04.00 076.22 04.05 077.22 04.10 078.22 04.15 079.22 04.19 080.22 04.23 081.22 04.27 082.22 04.10 10 Feb 2008 072.90 04.14 073.90 04.19 074.90 04.23 075.90 04.28 076.90 04.32 077.90 04.35 078.90 04.38 079.90 04.41 080.90 04.44 081.90 04.46 082.90 04.28 11 Feb 2008 073.59 04.60 074.59 04.63 075.59 04.66 076.59 04.69 077.59 04.72 078.59 04.74 079.59 04.75 080.59 04.77 081.59 04.78 082.59 04.79 083.59 04.59 12 Feb 2008 074.29 04.88 075.29 04.90 076.29 04.92 077.29 04.93 078.29 04.94 079.29 04.95 080.29 04.95 081.29 04.95 082.29 04.95 083.29 04.95 084.29 04.74 13 Feb 2008 074.98 05.33 075.98 05.14 076.98 05.14 077.98 05.14 078.98 05.14 079.98 05.13 080.98 05.12 081.98 05.11 082.98 05.10 083.98 05.08 084.98 04.86 14 Feb 2008 075.68 05.56 076.68 05.36 077.68 05.35 078.68 05.34 079.68 05.32 080.68 05.30 081.68 05.28 082.68 05.26 083.68 05.23 084.68 05.20 15 Feb 2008 076.38 05.89 077.38 05.87 078.38 05.65 079.38 05.62 080.38 05.59 081.38 05.56 082.38 05.53 083.38 05.49 084.38 05.45 085.38 05.41 086.38 05.37 16 Feb 2008 077.09 06.05 078.09 06.01 079.09 06.18 080.09 06.14 081.09 05.90 082.09 05.86 083.09 05.82 084.09 05.77 085.09 05.72 086.09 05.67 087.09 05.61 17 Feb 2008 077.80 05.91 078.80 06.06 079.80 06.02 080.80 05.97 081.80 05.92 082.80 06.07 083.80 06.01 084.80 05.95 085.80 05.89 086.80 06.03 087.80 05.96 18 Feb 2008 078.51 06.01 079.51 05.96 080.51 05.90 081.51 06.04 082.51 05.98 083.51 05.92 084.51 06.05 085.51 05.98 086.51 05.91 087.51 05.84 088.51 05.97 19 Feb 2008 079.23 06.10 080.23 06.03 081.23 05.97 082.23 05.90 083.23 06.03 084.23 05.95 085.23 05.88 086.23 06.00 087.23 05.92 088.23 06.04 089.23 05.95 20 Feb 2008 079.95 06.36 080.95 06.29 081.95 06.21 082.95 06.33 083.95 06.25 084.95 06.17 085.95 06.28 086.95 06.20 087.95 06.11 088.95 06.22 089.95 06.06 21 Feb 2008 080.68 06.55 081.68 06.47 082.68 06.58 083.68 06.49 084.68 06.60 085.68 06.51 086.68 06.42 087.68 06.53 088.68 06.40 089.68 06.33 090.68 06.16 22 Feb 2008 081.41 07.17 082.41 07.08 083.41 07.18 084.41 07.09 085.41 06.99 086.41 07.09 087.41 06.99 088.41 07.03 089.41 06.81 090.41 06.79 091.41 06.57 23 Feb 2008 082.15 07.79 083.15 07.69 084.15 07.79 085.15 07.68 086.15 07.58 087.15 07.67 088.15 07.56 089.15 07.54 090.15 07.32 091.15 07.30 092.15 07.07 24 Feb 2008 082.90 08.54 083.90 08.43 084.90 08.52 085.90 08.41 086.90 08.50 087.90 08.39 088.90 08.29 089.90 08.27 090.90 08.05 091.90 08.03 092.90 07.81 25 Feb 2008 083.65 09.60 084.65 09.49 085.65 09.57 086.65 09.46 087.65 09.34 088.65 09.42 089.65 09.25 090.65 09.03 091.65 09.00 092.65 08.78 093.65 08.76 26 Feb 2008 084.41 10.63 085.41 10.51 086.41 10.39 087.41 10.47 088.41 10.35 089.41 10.29 090.41 10.27 091.41 10.06 092.41 10.04 093.41 09.81 094.41 09.79 27 Feb 2008 085.17 11.51 086.17 11.39 087.17 11.47 088.17 11.34 089.17 11.42 090.17 11.29 091.17 11.16 092.17 11.07 093.17 10.85 094.17 10.83 095.17 10.61 28 Feb 2008 085.94 12.22 086.94 12.30 087.94 12.17 088.94 12.25 089.94 12.12 090.94 12.20 091.94 12.07 092.94 12.05 093.94 11.84 094.94 11.62 095.94 11.60 29 Feb 2008 086.72 12.91 087.72 12.99 088.72 12.87 089.72 12.95 090.72 12.83 091.72 12.91 092.72 12.79 093.72 12.80 094.72 12.74 095.72 12.57 096.72 12.35 01 Mar 2008 087.51 13.42 088.51 13.31 089.51 13.39 090.51 13.28 091.51 13.37 092.51 13.26 093.51 13.34 094.51 13.23 095.51 13.11 096.51 13.20 097.51 13.08 02 Mar 2008 088.30 13.54 089.30 13.65 090.30 13.56 091.30 13.46 092.30 13.57 093.30 13.47 094.30 13.37 095.30 13.47 096.30 13.37 097.30 13.46 098.30 13.36 03 Mar 2008 089.10 13.43 090.10 13.57 091.10 13.51 092.10 13.44 093.10 13.37 094.10 13.50 095.10 13.42 096.10 13.34 097.10 13.26 098.10 13.38 099.10 13.30 04 Mar 2008 089.92 13.14 090.92 13.13 091.92 13.10 092.92 13.08 093.92 13.24 094.92 13.20 095.92 13.16 096.92 13.12 097.92 13.07 098.92 13.01 099.92 13.16 05 Mar 2008 090.73 12.60 091.73 12.64 092.73 12.47 093.73 12.49 094.73 12.51 095.73 12.52 096.73 12.52 097.73 12.51 098.73 12.50 099.73 12.49 100.73 12.46 06 Mar 2008 091.56 12.00 092.56 11.91 093.56 12.00 094.56 11.88 095.56 11.95 096.56 12.01 097.56 11.86 098.56 11.90 099.56 11.93 100.56 11.95 101.56 11.97 07 Mar 2008 092.40 10.84 093.40 10.81 094.40 10.96 095.40 10.90 096.40 10.82 097.40 10.93 098.40 10.83 099.40 10.91 100.40 10.99 101.40 10.85 102.40 10.91 08 Mar 2008 093.25 09.96 094.25 09.98 095.25 09.98 096.25 09.97 097.25 09.93 098.25 09.88 099.25 10.02 100.25 09.94 101.25 10.05 102.25 09.96 103.25 10.05 09 Mar 2008 094.11 08.93 095.11 08.98 096.11 09.01 097.11 09.02 098.11 09.01 099.11 08.99 100.11 08.95 101.11 08.90 102.11 09.04 103.11 08.97 104.11 09.08 10 Mar 2008 094.97 08.00 095.97 07.86 096.97 07.90 097.97 07.92 098.97 07.93 099.97 07.92 100.97 08.10 101.97 08.06 102.97 08.02 103.97 07.96 104.97 08.09 19 Jun 2008 215.24 57.11 216.24 57.11 217.24 57.11 218.24 57.11 219.24 57.11 220.24 57.11 221.24 57.11 222.24 57.11 223.24 57.11 224.24 57.11 225.24 57.11 20 Jun 2008 216.06 56.98 217.06 56.98 218.06 56.98 219.06 56.98 220.06 56.98 221.06 56.98 222.06 56.98 223.06 56.98 224.06 56.98 225.06 56.98 226.06 56.98 21 Jun 2008 216.88 55.65 217.88 55.65 218.88 55.65 219.88 55.65 220.88 55.65 221.88 55.65 222.88 55.65 223.88 55.65 224.88 55.65 225.88 55.65 226.88 55.65 22 Jun 2008 217.69 55.55 218.69 55.55 219.69 55.55 220.69 55.55 221.69 55.55 222.69 55.55 223.69 55.55 224.69 55.55 225.69 55.55 226.69 55.55 227.69 55.55 23 Jun 2008 218.49 55.44 219.49 55.44 220.49 55.44 221.49 55.44 222.49 55.44 223.49 55.44 224.49 55.44 225.49 55.44 226.49 55.44 227.49 55.44 228.49 55.44 24 Jun 2008 219.28 55.34 220.28 55.34 221.28 55.34 222.28 55.34 223.28 55.34 224.28 55.34 225.28 55.34 226.28 55.34 227.28 55.34 228.28 55.34 229.28 55.34 25 Jun 2008 220.06 55.16 221.06 55.16 222.06 55.16 223.06 55.16 224.06 55.16 225.06 55.16 226.06 55.16 227.06 55.16 228.06 55.16 229.06 55.16 230.06 55.16 26 Jun 2008 220.83 54.97 221.83 54.97 222.83 54.97 223.83 54.97 224.83 54.97 225.83 54.97 226.83 54.97 227.83 54.97 228.83 54.97 229.83 54.97 230.83 54.97 27 Jun 2008 221.59 52.19 222.59 52.19 223.59 52.19 224.59 52.19 225.59 52.19 226.59 52.19 227.59 52.19 228.59 52.19 229.59 52.19 230.59 52.19 231.59 52.19 28 Jun 2008 222.35 52.04 223.35 52.04 224.35 52.04 225.35 52.04 226.35 52.04 227.35 52.04 228.35 52.04 229.35 52.04 230.35 52.04 231.35 52.04 232.35 52.04 29 Jun 2008 223.10 51.91 224.10 51.91 225.10 51.91 226.10 51.91 227.10 51.91 228.10 51.91 229.10 51.91 230.10 51.91 231.10 51.91 232.10 51.91 233.10 51.91 30 Jun 2008 223.84 51.80 224.84 51.80 225.84 51.80 226.84 51.80 227.84 51.80 228.84 51.80 229.84 51.80 230.84 51.80 231.84 51.80 232.84 51.80 233.84 51.80 01 Jul 2008 224.57 51.70 225.57 51.70 226.57 51.70 227.57 51.70 228.57 51.70 229.57 51.70 230.57 51.70 231.57 51.70 232.57 51.70 233.57 51.70 234.57 51.70 02 Jul 2008 225.30 53.62 226.30 53.62 227.30 53.62 228.30 53.62 229.30 53.62 230.30 53.62 231.30 53.62 232.30 53.62 233.30 53.62 234.30 53.62 235.30 53.62 03 Jul 2008 226.02 53.56 227.02 53.56 228.02 53.56 229.02 53.56 230.02 53.56 231.02 53.56 232.02 53.56 233.02 53.56 234.02 53.56 235.02 53.56 236.02 53.56 04 Jul 2008 226.74 53.51 227.74 53.51 228.74 53.51 229.74 53.51 230.74 53.51 231.74 53.51 232.74 53.51 233.74 53.51 234.74 53.51 235.74 53.51 236.74 53.51 05 Jul 2008 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 06 Jul 2008 228.15 53.44 229.15 53.44 230.15 53.44 231.15 53.44 232.15 53.44 233.15 53.44 234.15 53.44 235.15 53.44 236.15 53.44 237.15 53.44 238.15 53.44 07 Jul 2008 228.85 53.42 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 08 Jul 2008 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 09 Jul 2008 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 10 Jul 2008 230.91 53.19 231.91 53.19 232.91 53.19 233.91 53.19 234.91 53.19 235.91 53.19 236.91 53.19 237.91 53.19 238.91 53.19 239.91 53.19 240.91 53.19 11 Jul 2008 231.59 53.19 232.59 53.19 233.59 53.19 234.59 53.19 235.59 53.19 236.59 53.19 237.59 53.19 238.59 53.19 239.59 53.19 240.59 53.19 241.59 53.19 12 Jul 2008 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 13 Jul 2008 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 14 Jul 2008 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 15 Jul 2008 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 16 Jul 2008 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 17 Jul 2008 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 18 Jul 2008 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 19 Jul 2008 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 20 Jul 2008 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 21 Jul 2008 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 22 Jul 2008 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 23 Jul 2008 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 24 Jul 2008 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 25 Jul 2008 240.74 53.45 241.74 53.45 242.74 53.45 243.74 53.45 244.74 53.45 245.74 53.45 246.74 53.45 247.74 53.45 248.74 53.45 249.74 53.45 250.74 53.45 26 Jul 2008 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 27 Jul 2008 242.02 53.53 243.02 53.53 244.02 53.53 245.02 53.53 246.02 53.53 247.02 53.53 248.02 53.53 249.02 53.53 250.02 53.53 251.02 53.53 252.02 53.53 28 Jul 2008 242.65 53.58 243.65 53.58 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 29 Jul 2008 243.29 53.65 244.29 53.65 245.29 53.65 246.29 53.65 247.29 53.65 248.29 53.65 249.29 53.65 250.29 53.65 251.29 53.65 252.29 53.65 253.29 53.65 30 Jul 2008 243.93 53.94 244.93 53.94 245.93 53.94 246.93 53.94 247.93 53.94 248.93 53.94 249.93 53.94 250.93 53.94 251.93 53.94 252.93 53.94 253.93 53.94 31 Jul 2008 244.56 54.04 245.56 54.04 246.56 54.04 247.56 54.04 248.56 54.04 249.56 54.04 250.56 54.04 251.56 54.04 252.56 54.04 253.56 54.04 254.56 54.04 01 Aug 2008 235.20 54.16 236.20 54.16 237.20 54.16 238.20 54.16 239.20 54.16 240.20 54.16 241.20 54.16 242.20 54.16 243.20 54.16 244.20 54.16 245.20 54.16 246.20 54.16 247.20 54.16 248.20 54.16 249.20 54.16 250.20 54.16 251.20 54.16 252.20 54.16 253.20 54.16 254.20 54.16 255.20 54.16 256.20 54.16 257.20 54.16 258.20 54.16 259.20 54.16 260.20 54.16 261.20 54.16 262.20 54.16 263.20 54.16 264.20 54.16 265.20 54.16 02 Aug 2008 235.83 54.51 236.83 54.51 237.83 54.51 238.83 54.51 239.83 54.51 240.83 54.51 241.83 54.51 242.83 54.51 243.83 54.51 244.83 54.51 245.83 54.51 246.83 54.51 247.83 54.51 248.83 54.51 249.83 54.51 250.83 54.51 251.83 54.51 252.83 54.51 253.83 54.51 254.83 54.51 255.83 54.51 256.83 54.51 257.83 54.51 258.83 54.51 259.83 54.51 260.83 54.51 261.83 54.51 262.83 54.51 263.83 54.51 264.83 54.51 265.83 54.51 03 Aug 2008 236.47 54.67 237.47 54.67 238.47 54.67 239.47 54.67 240.47 54.67 241.47 54.67 242.47 54.67 243.47 54.67 244.47 54.67 245.47 54.67 246.47 54.67 247.47 54.67 248.47 54.67 249.47 54.67 250.47 54.67 251.47 54.67 252.47 54.67 253.47 54.67 254.47 54.67 255.47 54.67 256.47 54.67 257.47 54.67 258.47 54.67 259.47 54.67 260.47 54.67 261.47 54.67 262.47 54.67 263.47 54.67 264.47 54.67 265.47 54.67 266.47 54.67 04 Aug 2008 237.10 55.06 238.10 55.06 239.10 55.06 240.10 55.06 241.10 55.06 242.10 55.06 243.10 55.06 244.10 55.06 245.10 55.06 246.10 55.06 247.10 55.06 248.10 55.06 249.10 55.06 250.10 55.06 251.10 55.06 252.10 55.06 253.10 55.06 254.10 55.06 255.10 55.06 256.10 55.06 257.10 55.06 258.10 55.06 259.10 55.06 260.10 55.06 261.10 55.06 262.10 55.06 263.10 55.06 264.10 55.06 265.10 54.95 266.10 54.84 267.10 54.72 05 Aug 2008 237.74 55.26 238.74 55.26 239.74 55.26 240.74 55.26 241.74 55.26 242.74 55.26 243.74 55.26 244.74 55.26 245.74 55.26 246.74 55.26 247.74 55.26 248.74 55.26 249.74 55.26 250.74 55.26 251.74 55.26 252.74 55.26 253.74 55.26 254.74 55.26 255.74 55.26 256.74 55.26 257.74 55.26 258.74 55.26 259.74 55.26 260.74 55.26 261.74 55.24 262.74 54.95 263.74 54.85 264.74 54.78 265.74 54.77 266.74 54.56 267.74 54.54 06 Aug 2008 238.38 55.67 239.38 55.67 240.38 55.67 241.38 55.67 242.38 55.67 243.38 55.67 244.38 55.67 245.38 55.67 246.38 55.67 247.38 55.67 248.38 55.67 249.38 55.67 250.38 55.67 251.38 55.67 252.38 55.67 253.38 55.67 254.38 55.67 255.38 55.67 256.38 55.67 257.38 55.67 258.38 55.49 259.38 55.43 260.38 55.35 261.38 55.07 262.38 55.06 263.38 55.05 264.38 55.04 265.38 54.83 266.38 54.82 267.38 54.80 268.38 54.79 07 Aug 2008 239.02 56.09 240.02 56.09 241.02 56.09 242.02 56.09 243.02 56.09 244.02 56.09 245.02 56.09 246.02 56.09 247.02 56.09 248.02 56.09 249.02 56.09 250.02 56.09 251.02 56.09 252.02 56.09 253.02 56.09 254.02 56.09 255.02 56.09 256.02 56.01 257.02 55.95 258.02 55.73 259.02 55.72 260.02 55.72 261.02 55.51 262.02 55.50 263.02 55.49 264.02 55.48 265.02 55.27 266.02 55.25 267.02 55.24 268.02 55.22 269.02 55.20 08 Aug 2008 239.66 56.50 240.66 56.50 241.66 56.50 242.66 56.50 243.66 56.50 244.66 56.50 245.66 56.50 246.66 56.50 247.66 56.50 248.66 56.50 249.66 56.50 250.66 56.50 251.66 56.50 252.66 56.50 253.66 56.50 254.66 56.50 255.66 56.50 256.66 56.50 257.66 56.34 258.66 56.33 259.66 56.33 260.66 56.12 261.66 56.11 262.66 56.10 263.66 56.08 264.66 55.87 265.66 55.86 266.66 55.84 267.66 55.83 268.66 55.61 269.66 55.59 09 Aug 2008 240.30 56.70 241.30 56.70 242.30 56.70 243.30 56.70 244.30 56.70 245.30 56.70 246.30 56.70 247.30 56.70 248.30 56.70 249.30 56.70 250.30 56.70 251.30 56.70 252.30 56.70 253.30 56.70 254.30 56.70 255.30 56.70 256.30 56.70 257.30 56.70 258.30 56.70 259.30 56.70 260.30 56.70 261.30 56.70 262.30 56.70 263.30 56.70 264.30 56.63 265.30 56.62 266.30 56.60 267.30 56.59 268.30 56.37 269.30 56.35 270.30 56.33 10 Aug 2008 240.95 57.05 241.95 57.05 242.95 57.05 243.95 57.05 244.95 57.05 245.95 57.05 246.95 57.05 247.95 57.05 248.95 57.05 249.95 57.05 250.95 57.05 251.95 57.05 252.95 57.05 253.95 57.05 254.95 57.05 255.95 57.05 256.95 57.05 257.95 57.05 258.95 57.05 259.95 57.05 260.95 57.05 261.95 57.05 262.95 57.05 263.95 57.05 264.95 57.05 265.95 57.05 266.95 57.05 267.95 57.05 268.95 57.05 269.95 57.05 270.95 57.05 11 Aug 2008 241.59 57.15 242.59 57.15 243.59 57.15 244.59 57.15 245.59 57.15 246.59 57.15 247.59 57.15 248.59 57.15 249.59 57.15 250.59 57.15 251.59 57.15 252.59 57.15 253.59 57.15 254.59 57.15 255.59 57.15 256.59 57.15 257.59 57.15 258.59 57.15 259.59 57.15 260.59 57.15 261.59 57.15 262.59 57.15 263.59 57.15 264.59 57.15 265.59 57.15 266.59 57.15 267.59 57.15 268.59 57.15 269.59 57.15 270.59 57.15 12 Aug 2008 242.24 57.17 243.24 57.17 244.24 57.17 245.24 57.17 246.24 57.17 247.24 57.17 248.24 57.17 249.24 57.17 250.24 57.17 251.24 57.17 252.24 57.17 253.24 57.17 254.24 57.17 255.24 57.17 256.24 57.17 257.24 57.17 258.24 57.17 259.24 57.17 260.24 57.17 261.24 57.17 262.24 57.17 263.24 57.17 264.24 57.17 265.24 57.17 266.24 57.17 267.24 57.17 268.24 57.17 269.24 57.17 270.24 57.17 271.24 57.17 272.24 57.17 13 Aug 2008 242.89 57.12 243.89 57.12 244.89 57.12 245.89 57.12 246.89 57.12 247.89 57.12 248.89 57.12 249.89 57.12 250.89 57.12 251.89 57.12 252.89 57.12 253.89 57.12 254.89 57.12 255.89 57.12 256.89 57.12 257.89 57.12 258.89 57.12 259.89 57.12 260.89 57.12 261.89 57.12 262.89 57.12 263.89 57.12 264.89 57.12 265.89 57.12 266.89 57.12 267.89 57.12 268.89 57.12 269.89 57.12 270.89 57.12 271.89 57.12 272.89 57.12 14 Aug 2008 243.55 57.01 244.55 57.01 245.55 57.01 246.55 57.01 247.55 57.01 248.55 57.01 249.55 57.01 250.55 57.01 251.55 57.01 252.55 57.01 253.55 57.01 254.55 57.01 255.55 57.01 256.55 57.01 257.55 57.01 258.55 57.01 259.55 57.01 260.55 57.01 261.55 57.01 262.55 57.01 263.55 57.01 264.55 57.01 265.55 57.01 266.55 57.01 267.55 57.01 268.55 57.01 269.55 57.01 270.55 57.01 271.55 57.01 272.55 57.01 273.55 57.01 15 Aug 2008 243.95 56.64 244.95 56.64 245.95 56.64 246.95 56.64 247.95 56.64 248.95 56.64 249.95 56.64 250.95 56.64 251.95 56.64 252.95 56.64 253.95 56.64 254.95 56.64 255.95 56.64 256.95 56.64 257.95 56.64 258.95 56.64 259.95 56.64 260.95 56.64 261.95 56.64 262.95 56.64 263.95 56.64 264.95 56.64 265.95 56.64 266.95 56.64 267.95 56.64 268.95 56.64 269.95 56.64 270.95 56.64 271.95 56.64 272.95 56.64 273.95 56.64 274.95 56.64 275.95 56.64 276.95 56.64 277.95 56.64 278.95 56.64 279.95 56.64 280.95 56.64 281.95 56.64 16 Aug 2008 244.61 56.24 245.61 56.24 246.61 56.24 247.61 56.24 248.61 56.24 249.61 56.24 250.61 56.24 251.61 56.24 252.61 56.24 253.61 56.24 254.61 56.24 255.61 56.24 256.61 56.24 257.61 56.24 258.61 56.24 259.61 56.24 260.61 56.24 261.61 56.24 262.61 56.24 263.61 56.24 264.61 56.24 265.61 56.24 266.61 56.24 267.61 56.24 268.61 56.24 269.61 56.24 270.61 56.24 271.61 56.24 272.61 56.24 273.61 56.24 274.61 56.24 275.61 56.24 276.61 56.24 277.61 56.24 278.61 56.24 279.61 56.24 280.61 56.24 281.61 56.24 282.61 56.24 17 Aug 2008 245.23 56.02 246.23 56.02 247.23 56.02 248.23 56.02 249.23 56.02 250.23 56.02 251.23 56.02 252.23 56.02 253.23 56.02 254.23 56.02 255.23 56.02 256.23 56.02 257.23 56.02 258.23 56.02 259.23 56.02 260.23 56.02 261.23 56.02 262.23 56.02 263.23 56.02 264.23 56.02 265.23 56.02 266.23 56.02 267.23 56.02 268.23 56.02 269.23 56.02 270.23 56.02 271.23 56.02 272.23 56.02 273.23 56.02 274.23 56.02 275.23 56.02 276.23 56.02 277.23 56.02 278.23 56.02 279.23 56.02 280.23 56.02 281.23 56.02 282.23 56.02 283.23 56.02 18 Aug 2008 245.84 55.60 246.84 55.60 247.84 55.60 248.84 55.60 249.84 55.60 250.84 55.60 251.84 55.60 252.84 55.60 253.84 55.60 254.84 55.60 255.84 55.60 256.84 55.60 257.84 55.60 258.84 55.60 259.84 55.60 260.84 55.60 261.84 55.60 262.84 55.60 263.84 55.60 264.84 55.60 265.84 55.60 266.84 55.60 267.84 55.60 268.84 55.60 269.84 55.60 270.84 55.60 271.84 55.60 272.84 55.60 273.84 55.60 274.84 55.60 275.84 55.60 276.84 55.60 277.84 55.60 278.84 55.60 279.84 55.60 280.84 55.60 281.84 55.60 282.84 55.60 283.84 55.60 19 Aug 2008 246.44 55.19 247.44 55.19 248.44 55.19 249.44 55.19 250.44 55.19 251.44 55.19 252.44 55.19 253.44 55.19 254.44 55.19 255.44 55.19 256.44 55.19 257.44 55.19 258.44 55.19 259.44 55.19 260.44 55.19 261.44 55.19 262.44 55.19 263.44 55.19 264.44 55.19 265.44 55.19 266.44 55.19 267.44 55.19 268.44 55.19 269.44 55.19 270.44 55.19 271.44 55.19 272.44 55.19 273.44 55.19 274.44 55.19 275.44 55.19 276.44 55.19 277.44 55.19 278.44 55.19 279.44 55.19 280.44 55.19 281.44 55.19 282.44 55.19 283.44 55.19 284.44 55.19 20 Aug 2008 247.11 55.00 248.11 55.00 249.11 55.00 250.11 55.00 251.11 55.00 252.11 55.00 253.11 55.00 254.11 55.00 255.11 55.00 256.11 55.00 257.11 55.00 258.11 55.00 259.11 55.00 260.11 55.00 261.11 55.00 262.11 55.00 263.11 55.00 264.11 55.00 265.11 55.00 266.11 55.00 267.11 55.00 268.11 55.00 269.11 55.00 270.11 55.00 271.11 55.00 272.11 55.00 273.11 55.00 274.11 55.00 275.11 55.00 276.11 55.00 277.11 55.00 278.11 55.00 279.11 55.00 280.11 55.00 281.11 55.00 282.11 55.00 283.11 55.00 284.11 55.00 285.11 55.00 21 Aug 2008 247.71 54.62 248.71 54.62 249.71 54.62 250.71 54.62 251.71 54.62 252.71 54.62 253.71 54.62 254.71 54.62 255.71 54.62 256.71 54.62 257.71 54.62 258.71 54.62 259.71 54.62 260.71 54.62 261.71 54.62 262.71 54.62 263.71 54.62 264.71 54.62 265.71 54.62 266.71 54.62 267.71 54.62 268.71 54.62 269.71 54.62 270.71 54.62 271.71 54.62 272.71 54.62 273.71 54.62 274.71 54.62 275.71 54.62 276.71 54.62 277.71 54.62 278.71 54.62 279.71 54.62 280.71 54.62 281.71 54.62 282.71 54.62 283.71 54.62 284.71 54.62 285.71 54.62 22 Aug 2008 248.32 54.47 249.32 54.47 250.32 54.47 251.32 54.47 252.32 54.47 253.32 54.47 254.32 54.47 255.32 54.47 256.32 54.47 257.32 54.47 258.32 54.47 259.32 54.47 260.32 54.47 261.32 54.47 262.32 54.47 263.32 54.47 264.32 54.47 265.32 54.47 266.32 54.47 267.32 54.47 268.32 54.47 269.32 54.47 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47 275.32 54.47 276.32 54.47 277.32 54.47 278.32 54.47 279.32 54.47 280.32 54.47 281.32 54.47 282.32 54.47 283.32 54.47 284.32 54.47 285.32 54.47 286.32 54.47 23 Aug 2008 249.00 54.13 250.00 54.13 251.00 54.13 252.00 54.13 253.00 54.13 254.00 54.13 255.00 54.13 256.00 54.13 257.00 54.13 258.00 54.13 259.00 54.13 260.00 54.13 261.00 54.13 262.00 54.13 263.00 54.13 264.00 54.13 265.00 54.13 266.00 54.13 267.00 54.13 268.00 54.13 269.00 54.13 270.00 54.13 271.00 54.13 272.00 54.13 273.00 54.13 274.00 54.13 275.00 54.13 276.00 54.13 277.00 54.13 278.00 54.13 279.00 54.13 280.00 54.13 281.00 54.13 282.00 54.13 283.00 54.13 284.00 54.13 285.00 54.13 286.00 54.13 287.00 54.13 24 Aug 2008 249.60 54.01 250.60 54.01 251.60 54.01 252.60 54.01 253.60 54.01 254.60 54.01 255.60 54.01 256.60 54.01 257.60 54.01 258.60 54.01 259.60 54.01 260.60 54.01 261.60 54.01 262.60 54.01 263.60 54.01 264.60 54.01 265.60 54.01 266.60 54.01 267.60 54.01 268.60 54.01 269.60 54.01 270.60 54.01 271.60 54.01 272.60 54.01 273.60 54.01 274.60 54.01 275.60 54.01 276.60 54.01 277.60 54.01 278.60 54.01 279.60 54.01 280.60 54.01 281.60 54.01 282.60 54.01 283.60 54.01 284.60 54.01 285.60 54.01 286.60 54.01 287.60 54.01 288.60 54.01 25 Aug 2008 250.20 53.72 251.20 53.72 252.20 53.72 253.20 53.72 254.20 53.72 255.20 53.72 256.20 53.72 257.20 53.72 258.20 53.72 259.20 53.72 260.20 53.72 261.20 53.72 262.20 53.72 263.20 53.72 264.20 53.72 265.20 53.72 266.20 53.72 267.20 53.72 268.20 53.72 269.20 53.72 270.20 53.72 271.20 53.72 272.20 53.72 273.20 53.72 274.20 53.72 275.20 53.72 276.20 53.72 277.20 53.72 278.20 53.72 279.20 53.72 280.20 53.72 281.20 53.72 282.20 53.72 283.20 53.72 284.20 53.72 285.20 53.72 286.20 53.72 287.20 53.72 288.20 53.72 289.20 53.72 26 Aug 2008 250.90 53.63 251.90 53.63 252.90 53.63 253.90 53.63 254.90 53.63 255.90 53.63 256.90 53.63 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63 271.90 53.63 272.90 53.63 273.90 53.63 274.90 53.63 275.90 53.63 276.90 53.63 277.90 53.63 278.90 53.63 279.90 53.63 280.90 53.63 281.90 53.63 282.90 53.63 283.90 53.63 284.90 53.63 285.90 53.63 286.90 53.63 287.90 53.63 288.90 53.63 289.90 53.63 27 Aug 2008 251.49 53.57 252.49 53.57 253.49 53.57 254.49 53.57 255.49 53.57 256.49 53.57 257.49 53.57 258.49 53.57 259.49 53.57 260.49 53.57 261.49 53.57 262.49 53.57 263.49 53.57 264.49 53.57 265.49 53.57 266.49 53.57 267.49 53.57 268.49 53.57 269.49 53.57 270.49 53.57 271.49 53.57 272.49 53.57 273.49 53.57 274.49 53.57 275.49 53.57 276.49 53.57 277.49 53.57 278.49 53.57 279.49 53.57 280.49 53.57 281.49 53.57 282.49 53.57 283.49 53.57 284.49 53.57 285.49 53.57 286.49 53.57 287.49 53.57 288.49 53.57 289.49 53.57 290.49 53.57 28 Aug 2008 252.10 53.51 253.10 53.51 254.10 53.51 255.10 53.51 256.10 53.51 257.10 53.51 258.10 53.51 259.10 53.51 260.10 53.51 261.10 53.51 262.10 53.51 263.10 53.51 264.10 53.51 265.10 53.51 266.10 53.51 267.10 53.51 268.10 53.51 269.10 53.51 270.10 53.51 271.10 53.51 272.10 53.51 273.10 53.51 274.10 53.51 275.10 53.51 276.10 53.51 277.10 53.51 278.10 53.51 279.10 53.51 280.10 53.51 281.10 53.51 282.10 53.51 283.10 53.51 284.10 53.51 285.10 53.51 286.10 53.51 287.10 53.51 288.10 53.51 289.10 53.51 290.10 53.51 291.10 53.51 292.10 53.51 29 Aug 2008 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 30 Aug 2008 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44 282.40 53.44 283.40 53.44 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 31 Aug 2008 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 01 Sep 2008 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 02 Sep 2008 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 03 Sep 2008 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19 265.88 53.19 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 04 Sep 2008 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 297.44 53.19 298.44 53.19 05 Sep 2008 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 06 Sep 2008 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 07 Sep 2008 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 08 Sep 2008 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 09 Sep 2008 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 10 Sep 2008 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 11 Sep 2008 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 12 Sep 2008 261.41 53.39 262.41 53.39 263.41 53.39 264.41 53.39 265.41 53.39 266.41 53.39 267.41 53.39 268.41 53.39 269.41 53.39 270.41 53.39 271.41 53.39 272.41 53.39 273.41 53.39 274.41 53.39 275.41 53.39 276.41 53.39 277.41 53.39 278.41 53.39 279.41 53.39 280.41 53.39 281.41 53.39 282.41 53.39 283.41 53.39 284.41 53.39 285.41 53.39 286.41 53.39 287.41 53.39 288.41 53.39 289.41 53.39 290.41 53.39 291.41 53.39 292.41 53.39 293.41 53.39 294.41 53.39 295.41 53.39 296.41 53.39 297.41 53.39 298.41 53.39 299.41 53.39 300.41 53.39 301.41 53.39 302.41 53.39 303.41 53.39 13 Sep 2008 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 14 Sep 2008 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19 301.87 53.19 302.87 53.19 303.87 53.19 304.87 53.19 15 Sep 2008 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 16 Sep 2008 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 17 Sep 2008 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42 18 Sep 2008 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44 305.62 53.44 306.62 53.44 307.62 53.44 19 Sep 2008 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 20 Sep 2008 266.51 53.52 267.51 53.52 268.51 53.52 269.51 53.52 270.51 53.52 271.51 53.52 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52 294.51 53.52 295.51 53.52 296.51 53.52 297.51 53.52 298.51 53.52 299.51 53.52 300.51 53.52 301.51 53.52 302.51 53.52 303.51 53.52 304.51 53.52 305.51 53.52 306.51 53.52 307.51 53.52 308.51 53.52 21 Sep 2008 267.46 53.57 268.46 53.57 269.46 53.57 270.46 53.57 271.46 53.57 272.46 53.57 273.46 53.57 274.46 53.57 275.46 53.57 276.46 53.57 277.46 53.57 278.46 53.57 279.46 53.57 280.46 53.57 281.46 53.57 282.46 53.57 283.46 53.57 284.46 53.57 285.46 53.57 286.46 53.57 287.46 53.57 288.46 53.57 289.46 53.57 290.46 53.57 291.46 53.57 292.46 53.57 293.46 53.57 294.46 53.57 295.46 53.57 296.46 53.57 297.46 53.57 298.46 53.57 299.46 53.57 300.46 53.57 301.46 53.57 302.46 53.57 303.46 53.57 304.46 53.57 305.46 53.57 306.46 53.57 307.46 53.57 308.46 53.57 309.46 53.57 22 Sep 2008 267.87 53.64 268.87 53.64 269.87 53.64 270.87 53.64 271.87 53.64 272.87 53.64 273.87 53.64 274.87 53.64 275.87 53.64 276.87 53.64 277.87 53.64 278.87 53.64 279.87 53.64 280.87 53.64 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64 297.87 53.64 298.87 53.64 299.87 53.64 300.87 53.64 301.87 53.64 302.87 53.64 303.87 53.64 304.87 53.64 305.87 53.64 306.87 53.64 307.87 53.64 308.87 53.64 309.87 53.64 23 Sep 2008 268.85 53.92 269.85 53.92 270.85 53.92 271.85 53.92 272.85 53.92 273.85 53.92 274.85 53.92 275.85 53.92 276.85 53.92 277.85 53.92 278.85 53.92 279.85 53.92 280.85 53.92 281.85 53.92 282.85 53.92 283.85 53.92 284.85 53.92 285.85 53.92 286.85 53.92 287.85 53.92 288.85 53.92 289.85 53.92 290.85 53.92 291.85 53.92 292.85 53.92 293.85 53.92 294.85 53.92 295.85 53.92 296.85 53.92 297.85 53.92 298.85 53.92 299.85 53.92 300.85 53.92 301.85 53.92 302.85 53.92 303.85 53.92 304.85 53.92 305.85 53.92 306.85 53.92 307.85 53.92 308.85 53.92 309.85 53.92 310.85 53.92 24 Sep 2008 269.24 54.02 270.24 54.02 271.24 54.02 272.24 54.02 273.24 54.02 274.24 54.02 275.24 54.02 276.24 54.02 277.24 54.02 278.24 54.02 279.24 54.02 280.24 54.02 281.24 54.02 282.24 54.02 283.24 54.02 284.24 54.02 285.24 54.02 286.24 54.02 287.24 54.02 288.24 54.02 289.24 54.02 290.24 54.02 291.24 54.02 292.24 54.02 293.24 54.02 294.24 54.02 295.24 54.02 296.24 54.02 297.24 54.02 298.24 43.36 299.24 42.97 300.24 42.77 301.24 42.56 302.24 42.33 303.24 42.10 304.24 41.85 305.24 41.79 306.24 41.72 307.24 41.43 308.24 41.34 309.24 41.22 310.24 41.10 311.24 40.97 312.24 41.02 25 Sep 2008 270.25 54.14 271.25 54.14 272.25 54.14 273.25 54.14 274.25 54.14 275.25 54.14 276.25 54.14 277.25 54.14 278.25 54.14 279.25 54.14 280.25 54.14 281.25 54.14 282.25 54.14 283.25 54.14 284.25 54.14 285.25 54.14 286.25 54.14 287.25 54.14 288.25 45.98 289.25 45.68 290.25 45.38 291.25 45.07 292.25 44.75 293.25 44.42 294.25 44.09 295.25 43.75 296.25 43.40 297.25 43.03 298.25 42.86 299.25 42.49 300.25 42.30 301.25 42.10 302.25 41.89 303.25 41.68 304.25 41.45 305.25 41.41 306.25 41.16 307.25 41.11 308.25 41.04 309.25 40.97 310.25 40.68 311.25 40.59 312.25 40.49 313.25 40.57 26 Sep 2008 271.93 54.28 272.93 54.28 273.93 54.28 274.93 54.28 275.93 54.28 276.93 54.28 277.93 54.28 278.93 54.20 279.93 53.70 280.93 53.10 281.93 52.39 282.93 51.48 283.93 50.24 284.93 48.09 285.93 46.31 286.93 46.02 287.93 45.74 288.93 45.44 289.93 45.14 290.93 44.84 291.93 44.52 292.93 44.20 293.93 43.88 294.93 43.54 295.93 43.20 296.93 42.86 297.93 42.50 298.93 42.34 299.93 42.17 300.93 41.79 301.93 41.60 302.93 41.41 303.93 41.40 304.93 41.19 305.93 40.98 306.93 40.95 307.93 40.72 308.93 40.68 309.93 40.63 310.93 40.38 311.93 40.32 312.93 40.25 27 Sep 2008 272.97 54.04 273.97 53.64 274.97 53.20 275.97 52.72 276.97 52.18 277.97 51.58 278.97 50.88 279.97 50.06 280.97 49.07 281.97 47.78 282.97 46.93 283.97 46.67 284.97 46.40 285.97 46.12 286.97 45.84 287.97 45.56 288.97 45.27 289.97 44.97 290.97 44.67 291.97 44.37 292.97 44.05 293.97 43.73 294.97 43.41 295.97 43.08 296.97 42.74 297.97 42.40 298.97 42.25 299.97 41.90 300.97 41.73 301.97 41.57 302.97 41.39 303.97 41.21 304.97 41.02 305.97 40.83 306.97 40.83 307.97 40.62 308.97 40.61 309.97 40.40 310.97 40.37 311.97 40.35 312.97 40.11 313.97 40.08 28 Sep 2008 274.03 51.67 275.03 51.15 276.03 50.57 277.03 49.92 278.03 49.20 279.03 48.37 280.03 47.68 281.03 47.43 282.03 47.18 283.03 46.92 284.03 46.65 285.03 46.39 286.03 46.11 287.03 45.84 288.03 45.56 289.03 45.27 290.03 44.98 291.03 44.69 292.03 44.39 293.03 44.09 294.03 43.78 295.03 43.46 296.03 43.14 297.03 42.82 298.03 42.49 299.03 42.16 300.03 42.02 301.03 41.87 302.03 41.52 303.03 41.37 304.03 41.20 305.03 41.04 306.03 40.87 307.03 40.89 308.03 40.71 309.03 40.52 310.03 40.53 311.03 40.34 312.03 40.34 313.03 40.14 314.03 40.13 315.03 40.12 29 Sep 2008 275.10 49.80 276.10 49.20 277.10 48.56 278.10 48.32 279.10 48.08 280.10 47.83 281.10 47.58 282.10 47.33 283.10 47.07 284.10 46.81 285.10 46.55 286.10 46.28 287.10 46.01 288.10 45.74 289.10 45.46 290.10 45.18 291.10 44.89 292.10 44.60 293.10 44.31 294.10 44.01 295.10 43.70 296.10 43.40 297.10 43.08 298.10 42.77 299.10 42.45 300.10 42.32 301.10 41.99 302.10 41.86 303.10 41.52 304.10 41.38 305.10 41.23 306.10 41.08 307.10 40.93 308.10 40.77 309.10 40.80 310.10 40.64 311.10 40.47 312.10 40.49 313.10 40.31 314.10 40.33 315.10 40.15 316.10 40.16 30 Sep 2008 276.19 49.12 277.19 48.88 278.19 48.65 279.19 48.40 280.19 48.16 281.19 47.91 282.19 47.66 283.19 47.41 284.19 47.16 285.19 46.90 286.19 46.63 287.19 46.37 288.19 46.10 289.19 45.83 290.19 45.55 291.19 45.28 292.19 44.99 293.19 44.71 294.19 44.42 295.19 44.13 296.19 43.83 297.19 43.53 298.19 43.23 299.19 42.92 300.19 42.61 301.19 42.50 302.19 42.18 303.19 42.06 304.19 41.73 305.19 41.60 306.19 41.47 307.19 41.33 308.19 41.19 309.19 41.05 310.19 40.90 311.19 40.75 312.19 40.80 313.19 40.64 314.19 40.48 315.19 40.52 316.19 40.35 317.19 40.38 01 Oct 2008 278.00 49.22 279.00 48.98 280.00 48.74 281.00 48.50 282.00 48.25 283.00 48.00 284.00 47.75 285.00 47.50 286.00 47.25 287.00 46.99 288.00 46.73 289.00 46.46 290.00 46.20 291.00 45.93 292.00 45.66 293.00 45.38 294.00 45.10 295.00 44.82 296.00 44.54 297.00 44.25 298.00 43.96 299.00 43.66 300.00 43.37 301.00 43.07 302.00 42.76 303.00 42.66 304.00 42.35 305.00 42.23 306.00 42.12 307.00 41.80 308.00 41.68 309.00 41.55 310.00 41.42 311.00 41.29 312.00 41.16 313.00 41.02 314.00 41.08 315.00 40.93 316.00 40.79 317.00 40.64 318.00 40.69 02 Oct 2008 279.12 49.65 280.12 49.42 281.12 49.18 282.12 48.94 283.12 48.70 284.12 48.45 285.12 48.20 286.12 47.95 287.12 47.70 288.12 47.45 289.12 47.19 290.12 46.93 291.12 46.67 292.12 46.41 293.12 46.14 294.12 45.87 295.12 45.60 296.12 45.33 297.12 45.05 298.12 44.77 299.12 44.49 300.12 44.20 301.12 43.91 302.12 43.62 303.12 43.33 304.12 43.03 305.12 42.93 306.12 42.63 307.12 42.53 308.12 42.42 309.12 42.31 310.12 41.99 311.12 41.88 312.12 41.76 313.12 41.64 314.12 41.51 315.12 41.39 316.12 41.46 317.12 41.33 318.12 41.19 319.12 41.06 03 Oct 2008 280.26 50.26 281.26 50.03 282.26 49.79 283.26 49.55 284.26 49.31 285.26 49.07 286.26 48.83 287.26 48.58 288.26 48.33 289.26 48.08 290.26 47.83 291.26 47.58 292.26 47.32 293.26 47.06 294.26 46.80 295.26 46.54 296.26 46.28 297.26 46.01 298.26 45.74 299.26 45.47 300.26 45.19 301.26 44.91 302.26 44.64 303.26 44.35 304.26 44.07 305.26 43.78 306.26 43.69 307.26 43.40 308.26 43.30 309.26 43.01 310.26 42.91 311.26 42.81 312.26 42.50 313.26 42.39 314.26 42.28 315.26 42.17 316.26 42.06 317.26 41.94 318.26 41.82 319.26 41.90 320.26 41.78 04 Oct 2008 281.42 51.01 282.42 50.78 283.42 50.54 284.42 50.31 285.42 50.07 286.42 49.83 287.42 49.60 288.42 49.35 289.42 49.11 290.42 48.87 291.42 48.62 292.42 48.37 293.42 48.12 294.42 47.87 295.42 47.61 296.42 47.36 297.42 47.10 298.42 46.84 299.42 46.58 300.42 46.31 301.42 46.04 302.42 45.78 303.42 45.50 304.42 45.23 305.42 44.95 306.42 44.68 307.42 44.40 308.42 44.11 309.42 44.03 310.42 43.74 311.42 43.65 312.42 43.56 313.42 43.26 314.42 43.17 315.42 43.07 316.42 42.97 317.42 42.86 318.42 42.76 319.42 42.65 320.42 42.54 321.42 42.43 05 Oct 2008 282.59 51.86 283.59 51.63 284.59 51.40 285.59 51.17 286.59 50.94 287.59 50.70 288.59 50.47 289.59 50.23 290.59 49.99 291.59 49.75 292.59 49.51 293.59 49.27 294.59 49.02 295.59 48.78 296.59 48.53 297.59 48.28 298.59 48.03 299.59 47.78 300.59 47.52 301.59 47.26 302.59 47.00 303.59 46.74 304.59 46.48 305.59 46.21 306.59 45.94 307.59 45.67 308.59 45.40 309.59 45.13 310.59 44.85 311.59 44.77 312.59 44.49 313.59 44.41 314.59 44.13 315.59 44.04 316.59 43.95 317.59 43.66 318.59 43.56 319.59 43.47 320.59 43.37 321.59 43.27 322.59 43.17 06 Oct 2008 283.78 52.75 284.78 52.53 285.78 52.30 286.78 52.08 287.78 51.85 288.78 51.62 289.78 51.39 290.78 51.16 291.78 50.93 292.78 50.69 293.78 50.46 294.78 50.22 295.78 49.98 296.78 49.74 297.78 49.50 298.78 49.26 299.78 49.01 300.78 48.76 301.78 48.51 302.78 48.26 303.78 48.01 304.78 47.76 305.78 47.50 306.78 47.24 307.78 46.99 308.78 46.72 309.78 46.46 310.78 46.19 311.78 45.93 312.78 45.66 313.78 45.38 314.78 45.31 315.78 45.03 316.78 44.96 317.78 44.68 318.78 44.59 319.78 44.51 320.78 44.42 321.78 44.13 322.78 44.04 323.78 43.95 07 Oct 2008 284.99 53.64 285.99 53.42 286.99 53.20 287.99 52.97 288.99 52.75 289.99 52.53 290.99 52.30 291.99 52.08 292.99 51.85 293.99 51.62 294.99 51.39 295.99 51.16 296.99 50.93 297.99 50.69 298.99 50.46 299.99 50.22 300.99 49.98 301.99 49.74 302.99 49.50 303.99 49.26 304.99 49.01 305.99 48.77 306.99 48.52 307.99 48.27 308.99 48.02 309.99 47.76 310.99 47.51 311.99 47.25 312.99 46.99 313.99 46.73 314.99 46.46 315.99 46.20 316.99 45.93 317.99 45.86 318.99 45.59 319.99 45.52 320.99 45.24 321.99 45.16 322.99 45.08 323.99 44.80 324.99 44.71 08 Oct 2008 286.84 54.39 287.84 54.10 288.84 53.88 289.84 53.66 290.84 53.45 291.84 53.23 292.84 53.01 293.84 52.79 294.84 52.56 295.84 52.34 296.84 52.12 297.84 51.89 298.84 51.66 299.84 51.44 300.84 51.21 301.84 50.98 302.84 50.74 303.84 50.51 304.84 50.27 305.84 50.04 306.84 49.80 307.84 49.56 308.84 49.32 309.84 49.07 310.84 48.83 311.84 48.58 312.84 48.33 313.84 48.08 314.84 47.83 315.84 47.57 316.84 47.32 317.84 47.06 318.84 46.80 319.84 46.53 320.84 46.47 321.84 46.20 322.84 45.93 323.84 45.86 324.84 45.79 325.84 45.51 09 Oct 2008 288.09 55.69 289.09 55.43 290.09 55.17 291.09 54.89 292.09 54.62 293.09 54.34 294.09 54.05 295.09 53.75 296.09 53.45 297.09 53.14 298.09 52.87 299.09 52.66 300.09 52.44 301.09 52.22 302.09 51.99 303.09 51.77 304.09 51.54 305.09 51.32 306.09 51.09 307.09 50.86 308.09 50.63 309.09 50.40 310.09 50.16 311.09 49.93 312.09 49.69 313.09 49.45 314.09 49.21 315.09 48.97 316.09 48.72 317.09 48.48 318.09 48.23 319.09 47.98 320.09 47.73 321.09 47.47 322.09 47.21 323.09 46.95 324.09 46.69 325.09 46.63 326.09 46.36 327.09 46.29 10 Oct 2008 289.35 56.49 290.35 56.49 291.35 56.42 292.35 56.17 293.35 55.92 294.35 55.67 295.35 55.41 296.35 55.14 297.35 54.87 298.35 54.59 299.35 54.31 300.35 54.02 301.35 53.72 302.35 53.41 303.35 53.10 304.35 52.77 305.35 52.44 306.35 52.10 307.35 51.77 308.35 51.55 309.35 51.33 310.35 51.10 311.35 50.88 312.35 50.65 313.35 50.42 314.35 50.19 315.35 49.96 316.35 49.72 317.35 49.49 318.35 49.25 319.35 49.01 320.35 48.77 321.35 48.52 322.35 48.27 323.35 48.02 324.35 47.77 325.35 47.52 326.35 47.26 327.35 47.01 328.35 46.94 11 Oct 2008 290.62 56.07 291.62 56.07 292.62 56.07 293.62 56.07 294.62 56.07 295.62 56.07 296.62 56.07 297.62 56.07 298.62 56.07 299.62 55.91 300.62 55.65 301.62 55.40 302.62 55.13 303.62 54.86 304.62 54.58 305.62 54.29 306.62 54.00 307.62 53.70 308.62 53.38 309.62 53.06 310.62 52.73 311.62 52.38 312.62 52.03 313.62 51.66 314.62 51.27 315.62 50.87 316.62 50.56 317.62 50.34 318.62 50.11 319.62 49.88 320.62 49.64 321.62 49.41 322.62 49.17 323.62 48.94 324.62 48.69 325.62 48.45 326.62 48.21 327.62 47.96 328.62 47.71 329.62 47.45 12 Oct 2008 291.92 55.64 292.92 55.64 293.92 55.64 294.92 55.64 295.92 55.64 296.92 55.64 297.92 55.64 298.92 55.64 299.92 55.64 300.92 55.64 301.92 55.64 302.92 55.64 303.92 55.64 304.92 55.64 305.92 55.64 306.92 55.64 307.92 55.51 308.92 55.25 309.92 54.98 310.92 54.70 311.92 54.42 312.92 54.12 313.92 53.81 314.92 53.50 315.92 53.17 316.92 52.82 317.92 52.47 318.92 52.09 319.92 51.70 320.92 51.30 321.92 50.87 322.92 50.41 323.92 49.93 324.92 49.51 325.92 49.28 326.92 49.04 327.92 48.81 328.92 48.57 329.92 48.33 330.92 48.08 13 Oct 2008 293.23 55.23 294.23 55.23 295.23 55.23 296.23 55.23 297.23 55.23 298.23 55.23 299.23 55.23 300.23 55.23 301.23 55.23 302.23 55.23 303.23 55.23 304.23 55.23 305.23 55.23 306.23 55.23 307.23 55.23 308.23 55.23 309.23 55.23 310.23 55.23 311.23 55.23 312.23 55.23 313.23 55.23 314.23 55.23 315.23 55.23 316.23 55.03 317.23 54.75 318.23 54.46 319.23 54.16 320.23 53.84 321.23 53.51 322.23 53.16 323.23 52.80 324.23 52.41 325.23 52.01 326.23 51.58 327.23 51.13 328.23 50.64 329.23 50.12 330.23 49.55 331.23 48.94 332.23 48.52 14 Oct 2008 294.55 55.03 295.55 55.03 296.55 55.03 297.55 55.03 298.55 55.03 299.55 55.03 300.55 55.03 301.55 55.03 302.55 55.03 303.55 55.03 304.55 55.03 305.55 55.03 306.55 55.03 307.55 55.03 308.55 55.03 309.55 55.03 310.55 55.03 311.55 55.03 312.55 55.03 313.55 55.03 314.55 55.03 315.55 55.03 316.55 55.03 317.55 55.03 318.55 55.03 319.55 55.03 320.55 55.03 321.55 55.03 322.55 55.03 323.55 54.89 324.55 54.59 325.55 54.27 326.55 53.94 327.55 53.59 328.55 53.22 329.55 52.82 330.55 52.40 331.55 51.94 332.55 51.44 333.55 50.90 15 Oct 2008 295.89 54.65 296.89 54.65 297.89 54.65 298.89 54.65 299.89 54.65 300.89 54.65 301.89 54.65 302.89 54.65 303.89 54.65 304.89 54.65 305.89 54.65 306.89 54.65 307.89 54.65 308.89 54.65 309.89 54.65 310.89 54.65 311.89 54.65 312.89 54.65 313.89 54.65 314.89 54.65 315.89 54.65 316.89 54.65 317.89 54.65 318.89 54.65 319.89 54.65 320.89 54.65 321.89 54.65 322.89 54.65 323.89 54.65 324.89 54.65 325.89 54.65 326.89 54.65 327.89 54.65 328.89 54.65 329.89 54.65 330.89 54.65 331.89 54.56 332.89 54.21 333.89 53.83 334.89 53.42 16 Oct 2008 297.01 54.49 298.01 54.49 299.01 54.49 300.01 54.49 301.01 54.49 302.01 54.49 303.01 54.49 304.01 54.49 305.01 54.49 306.01 54.49 307.01 54.49 308.01 54.49 309.01 54.49 310.01 54.49 311.01 54.49 312.01 54.49 313.01 54.49 314.01 54.49 315.01 54.49 316.01 54.49 317.01 54.49 318.01 54.49 319.01 54.49 320.01 54.49 321.01 54.49 322.01 54.49 323.01 54.49 324.01 54.49 325.01 54.49 326.01 54.49 327.01 54.49 328.01 54.49 329.01 54.49 330.01 54.49 331.01 54.49 332.01 54.49 333.01 54.49 334.01 54.49 335.01 54.49 336.01 54.49 17 Oct 2008 298.38 54.15 299.38 54.15 300.38 54.15 301.38 54.15 302.38 54.15 303.38 54.15 304.38 54.15 305.38 54.15 306.38 54.15 307.38 54.15 308.38 54.15 309.38 54.15 310.38 54.15 311.38 54.15 312.38 54.15 313.38 54.15 314.38 54.15 315.38 54.15 316.38 54.15 317.38 54.15 318.38 54.15 319.38 54.15 320.38 54.15 321.38 54.15 322.38 54.15 323.38 54.15 324.38 54.15 325.38 54.15 326.38 54.15 327.38 54.15 328.38 54.15 329.38 54.15 330.38 54.15 331.38 54.15 332.38 54.15 333.38 54.15 334.38 54.15 335.38 54.15 336.38 54.15 337.38 54.15 18 Oct 2008 299.77 54.03 300.77 54.03 301.77 54.03 302.77 54.03 303.77 54.03 304.77 54.03 305.77 54.03 306.77 54.03 307.77 54.03 308.77 54.03 309.77 54.03 310.77 54.03 311.77 54.03 312.77 54.03 313.77 54.03 314.77 54.03 315.77 54.03 316.77 54.03 317.77 54.03 318.77 54.03 319.77 54.03 320.77 54.03 321.77 54.03 322.77 54.03 323.77 54.03 324.77 54.03 325.77 54.03 326.77 54.03 327.77 54.03 328.77 54.03 329.77 54.03 330.77 54.03 331.77 54.03 332.77 54.03 333.77 54.03 334.77 54.03 335.77 54.03 336.77 54.03 337.77 54.03 338.77 54.03 19 Oct 2008 301.17 53.93 302.17 53.93 303.17 53.93 304.17 53.93 305.17 53.93 306.17 53.93 307.17 53.93 308.17 53.93 309.17 53.93 310.17 53.93 311.17 53.93 312.17 53.93 313.17 53.93 314.17 53.93 315.17 53.93 316.17 53.93 317.17 53.93 318.17 53.93 319.17 53.93 320.17 53.93 321.17 53.93 322.17 53.93 323.17 53.93 324.17 53.93 325.17 53.93 326.17 53.93 327.17 53.93 328.17 53.93 329.17 53.93 330.17 53.93 331.17 53.93 332.17 53.93 333.17 53.93 334.17 53.93 335.17 53.93 336.17 53.93 337.17 53.93 338.17 53.93 339.17 53.93 340.17 53.93 20 Oct 2008 302.59 53.65 303.59 53.65 304.59 53.65 305.59 53.65 306.59 53.65 307.59 53.65 308.59 53.65 309.59 53.65 310.59 53.65 311.59 53.65 312.59 53.65 313.59 53.65 314.59 53.65 315.59 53.65 316.59 53.65 317.59 53.65 318.59 53.65 319.59 53.65 320.59 53.65 321.59 53.65 322.59 53.65 323.59 53.65 324.59 53.65 325.59 53.65 326.59 53.65 327.59 53.65 328.59 53.65 329.59 53.65 330.59 53.65 331.59 53.65 332.59 53.65 333.59 53.65 334.59 53.65 335.59 53.65 336.59 53.65 337.59 53.65 338.59 53.65 339.59 53.65 340.59 53.65 341.59 53.65 21 Oct 2008 304.02 53.58 305.02 53.58 306.02 53.58 307.02 53.58 308.02 53.58 309.02 53.58 310.02 53.58 311.02 53.58 312.02 53.58 313.02 53.58 314.02 53.58 315.02 53.58 316.02 53.58 317.02 53.58 318.02 53.58 319.02 53.58 320.02 53.58 321.02 53.58 322.02 53.58 323.02 53.58 324.02 53.58 325.02 53.58 326.02 53.58 327.02 53.58 328.02 53.58 329.02 53.58 330.02 53.58 331.02 53.58 332.02 53.58 333.02 53.58 334.02 53.58 335.02 53.58 336.02 53.58 337.02 53.58 338.02 53.58 339.02 53.58 340.02 53.58 341.02 53.58 342.02 53.58 343.02 53.58 22 Oct 2008 305.46 53.52 306.46 53.52 307.46 53.52 308.46 53.52 309.46 53.52 310.46 53.52 311.46 53.52 312.46 53.52 313.46 53.52 314.46 53.52 315.46 53.52 316.46 53.52 317.46 53.52 318.46 53.52 319.46 53.52 320.46 53.52 321.46 53.52 322.46 53.52 323.46 53.52 324.46 53.52 325.46 53.52 326.46 53.52 327.46 53.52 328.46 53.52 329.46 53.52 330.46 53.52 331.46 53.52 332.46 53.52 333.46 53.52 334.46 53.52 335.46 53.52 336.46 53.52 337.46 53.52 338.46 53.52 339.46 53.52 340.46 53.52 341.46 53.52 342.46 53.52 343.46 53.52 344.46 53.52 23 Oct 2008 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48 314.91 53.48 315.91 53.48 316.91 53.48 317.91 53.48 318.91 53.48 319.91 53.48 320.91 53.48 321.91 53.48 322.91 53.48 323.91 53.48 324.91 53.48 325.91 53.48 326.91 53.48 327.91 53.48 328.91 53.48 329.91 53.48 330.91 53.48 331.91 53.48 332.91 53.48 333.91 53.48 334.91 53.48 335.91 53.48 336.91 53.48 337.91 53.48 338.91 53.48 339.91 53.48 340.91 53.48 341.91 53.48 342.91 53.48 343.91 53.48 344.91 53.48 345.91 53.48 24 Oct 2008 308.37 53.45 309.37 53.45 310.37 53.45 311.37 53.45 312.37 53.45 313.37 53.45 314.37 53.45 315.37 53.45 316.37 53.45 317.37 53.45 318.37 53.45 319.37 53.45 320.37 53.45 321.37 53.45 322.37 53.45 323.37 53.45 324.37 53.45 325.37 53.45 326.37 53.45 327.37 53.45 328.37 53.45 329.37 53.45 330.37 53.45 331.37 53.45 332.37 53.45 333.37 53.45 334.37 53.45 335.37 53.45 336.37 53.45 337.37 53.45 338.37 53.45 339.37 53.45 340.37 53.45 341.37 53.45 342.37 53.45 343.37 53.45 344.37 53.45 345.37 53.45 346.37 53.45 347.37 53.45 25 Oct 2008 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42 318.84 53.42 319.84 53.42 320.84 53.42 321.84 53.42 322.84 53.42 323.84 53.42 324.84 53.42 325.84 53.42 326.84 53.42 327.84 53.42 328.84 53.42 329.84 53.42 330.84 53.42 331.84 53.42 332.84 53.42 333.84 53.42 334.84 53.42 335.84 53.42 336.84 53.42 337.84 53.42 338.84 53.42 339.84 53.42 340.84 53.42 341.84 53.42 342.84 53.42 343.84 53.42 344.84 53.42 345.84 53.42 346.84 53.42 347.84 53.42 348.84 53.42 26 Oct 2008 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41 315.13 53.41 316.13 53.41 317.13 53.41 318.13 53.41 319.13 53.41 320.13 53.41 321.13 53.41 322.13 53.41 323.13 53.41 324.13 53.41 325.13 53.41 326.13 53.41 327.13 53.41 328.13 53.41 329.13 53.41 330.13 53.41 331.13 53.41 332.13 53.41 333.13 53.41 334.13 53.41 335.13 53.41 336.13 53.41 337.13 53.41 338.13 53.41 339.13 53.41 340.13 53.41 341.13 53.41 342.13 53.41 343.13 53.41 344.13 53.41 345.13 53.41 346.13 53.41 347.13 53.41 348.13 53.41 349.13 53.41 350.13 53.41 351.13 53.41 27 Oct 2008 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40 338.61 53.40 339.61 53.40 340.61 53.40 341.61 53.40 342.61 53.40 343.61 53.40 344.61 53.40 345.61 53.40 346.61 53.40 347.61 53.40 348.61 53.40 349.61 53.40 350.61 53.40 351.61 53.40 352.61 53.40 28 Oct 2008 314.11 53.39 315.11 53.39 316.11 53.39 317.11 53.39 318.11 53.39 319.11 53.39 320.11 53.39 321.11 53.39 322.11 53.39 323.11 53.39 324.11 53.39 325.11 53.39 326.11 53.39 327.11 53.39 328.11 53.39 329.11 53.39 330.11 53.39 331.11 53.39 332.11 53.39 333.11 53.39 334.11 53.39 335.11 53.39 336.11 53.39 337.11 53.39 338.11 53.39 339.11 53.39 340.11 53.39 341.11 53.39 342.11 53.39 343.11 53.39 344.11 53.39 345.11 53.39 346.11 53.39 347.11 53.39 348.11 53.39 349.11 53.39 350.11 53.39 351.11 53.39 352.11 53.39 353.11 53.39 354.11 53.39 29 Oct 2008 315.60 53.19 316.60 53.19 317.60 53.19 318.60 53.19 319.60 53.19 320.60 53.19 321.60 53.19 322.60 53.19 323.60 53.19 324.60 53.19 325.60 53.19 326.60 53.19 327.60 53.19 328.60 53.19 329.60 53.19 330.60 53.19 331.60 53.19 332.60 53.19 333.60 53.19 334.60 53.19 335.60 53.19 336.60 53.19 337.60 53.19 338.60 53.19 339.60 53.19 340.60 53.19 341.60 53.19 342.60 53.19 343.60 53.19 344.60 53.19 345.60 53.19 346.60 53.19 347.60 53.19 348.60 53.19 349.60 53.19 350.60 53.19 351.60 53.19 352.60 53.19 353.60 53.19 354.60 53.19 355.60 53.19 30 Oct 2008 317.11 53.39 318.11 53.39 319.11 53.39 320.11 53.39 321.11 53.39 322.11 53.39 323.11 53.39 324.11 53.39 325.11 53.39 326.11 53.39 327.11 53.39 328.11 53.39 329.11 53.39 330.11 53.39 331.11 53.39 332.11 53.39 333.11 53.39 334.11 53.39 335.11 53.39 336.11 53.39 337.11 53.39 338.11 53.39 339.11 53.39 340.11 53.39 341.11 53.39 342.11 53.39 343.11 53.39 344.11 53.39 345.11 53.39 346.11 53.39 347.11 53.39 348.11 53.39 349.11 53.39 350.11 53.39 351.11 53.39 352.11 53.39 353.11 53.39 354.11 53.39 355.11 53.39 356.11 53.39 357.11 53.39 31 Oct 2008 318.61 53.20 319.61 53.20 320.61 53.20 321.61 53.20 322.61 53.20 323.61 53.20 324.61 53.20 325.61 53.20 326.61 53.20 327.61 53.20 328.61 53.20 329.61 53.20 330.61 53.20 331.61 53.20 332.61 53.20 333.61 53.20 334.61 53.20 335.61 53.20 336.61 53.20 337.61 53.20 338.61 53.20 339.61 53.20 340.61 53.20 341.61 53.20 342.61 53.20 343.61 53.20 344.61 53.20 345.61 53.20 346.61 53.20 347.61 53.20 348.61 53.20 349.61 53.20 350.61 53.20 351.61 53.20 352.61 53.20 353.61 53.20 354.61 53.20 355.61 53.20 356.61 53.20 357.61 53.20 358.61 53.20 01 Nov 2008 320.12 52.60 321.12 52.60 322.12 52.60 323.12 52.60 324.12 52.60 325.12 52.60 326.12 52.60 327.12 52.60 328.12 52.60 329.12 52.60 330.12 52.60 331.12 52.60 332.12 52.60 333.12 52.60 334.12 52.60 335.12 52.60 336.12 52.60 337.12 52.60 338.12 52.60 339.12 52.60 340.12 52.60 341.12 52.60 342.12 52.60 343.12 52.60 344.12 52.60 345.12 52.60 346.12 52.60 347.12 52.60 348.12 52.60 349.12 52.60 350.12 52.60 351.12 52.60 352.12 52.60 353.12 52.60 354.12 52.60 355.12 52.60 356.12 52.60 357.12 52.60 358.12 52.60 359.12 52.60 000.12 52.60 02 Nov 2008 321.63 52.20 322.63 52.20 323.63 52.20 324.63 52.20 325.63 52.20 326.63 52.20 327.63 52.20 328.63 52.20 329.63 52.20 330.63 52.20 331.63 52.20 332.63 52.20 333.63 52.20 334.63 52.20 335.63 52.20 336.63 52.20 337.63 52.20 338.63 52.20 339.63 52.20 340.63 52.20 341.63 52.20 342.63 52.20 343.63 52.20 344.63 52.20 345.63 52.20 346.63 52.20 347.63 52.20 348.63 52.20 349.63 52.20 350.63 52.20 351.63 52.20 352.63 52.20 353.63 52.20 354.63 52.20 355.63 52.20 356.63 52.20 357.63 52.20 358.63 52.20 359.63 52.20 000.63 52.20 001.63 52.20 03 Nov 2008 323.13 51.60 324.13 51.60 325.13 51.60 326.13 51.60 327.13 51.60 328.13 51.60 329.13 51.60 330.13 51.60 331.13 51.60 332.13 51.60 333.13 51.60 334.13 51.60 335.13 51.60 336.13 51.60 337.13 51.60 338.13 51.60 339.13 51.60 340.13 51.60 341.13 51.60 342.13 51.60 343.13 51.60 344.13 51.60 345.13 51.60 346.13 51.60 347.13 51.60 348.13 51.60 349.13 51.60 350.13 51.60 351.13 51.60 352.13 51.60 353.13 51.60 354.13 51.60 355.13 51.60 356.13 51.60 357.13 51.60 358.13 51.60 359.13 51.60 000.13 51.60 001.13 51.60 002.13 51.60 003.13 51.60 04 Nov 2008 324.64 51.40 325.64 51.40 326.64 51.40 327.64 51.40 328.64 51.40 329.64 51.40 330.64 51.40 331.64 51.40 332.64 51.40 333.64 51.40 334.64 51.40 335.64 51.40 336.64 51.40 337.64 51.40 338.64 51.40 339.64 51.40 340.64 51.40 341.64 51.40 342.64 51.40 343.64 51.40 344.64 51.40 345.64 51.40 346.64 51.40 347.64 51.40 348.64 51.40 349.64 51.40 350.64 51.40 351.64 51.40 352.64 51.40 353.64 51.40 354.64 51.40 355.64 51.40 356.64 51.40 357.64 51.40 358.64 51.40 359.64 51.40 000.64 51.40 001.64 51.40 002.64 51.40 003.64 51.40 004.64 51.40 05 Nov 2008 326.14 51.40 327.14 51.40 328.14 51.40 329.14 51.40 330.14 51.40 331.14 51.40 332.14 51.40 333.14 51.40 334.14 51.40 335.14 51.40 336.14 51.40 337.14 51.40 338.14 51.40 339.14 51.40 340.14 51.40 341.14 51.40 342.14 51.40 343.14 51.40 344.14 51.40 345.14 51.40 346.14 51.40 347.14 51.40 348.14 51.40 349.14 51.40 350.14 51.40 351.14 51.40 352.14 51.40 353.14 51.40 354.14 51.40 355.14 51.40 356.14 51.40 357.14 51.40 358.14 51.40 359.14 51.40 000.14 51.40 001.14 51.40 002.14 51.40 003.14 51.40 004.14 51.40 005.14 51.40 006.14 51.40 06 Nov 2008 327.64 51.40 328.64 51.40 329.64 51.40 330.64 51.40 331.64 51.40 332.64 51.40 333.64 51.40 334.64 51.40 335.64 51.40 336.64 51.40 337.64 51.40 338.64 51.40 339.64 51.40 340.64 51.40 341.64 51.40 342.64 51.40 343.64 51.40 344.64 51.40 345.64 51.40 346.64 51.40 347.64 51.40 348.64 51.40 349.64 51.40 350.64 51.40 351.64 51.40 352.64 51.40 353.64 51.40 354.64 51.40 355.64 51.40 356.64 51.40 357.64 51.40 358.64 51.40 359.64 51.40 000.64 51.40 001.64 51.40 002.64 51.40 003.64 51.40 004.64 51.40 005.64 51.40 006.64 51.40 07 Nov 2008 329.13 51.40 330.13 51.40 331.13 51.40 332.13 51.40 333.13 51.40 334.13 51.40 335.13 51.40 336.13 51.40 337.13 51.40 338.13 51.40 339.13 51.40 340.13 51.40 341.13 51.40 342.13 51.40 343.13 51.40 344.13 51.40 345.13 51.40 346.13 51.40 347.13 51.40 348.13 51.40 349.13 51.40 350.13 51.40 351.13 51.40 352.13 51.40 353.13 51.40 354.13 51.40 355.13 51.40 356.13 51.40 357.13 51.40 358.13 51.40 359.13 51.40 000.13 51.40 001.13 51.40 002.13 51.40 003.13 51.40 004.13 51.40 08 Nov 2008 330.81 51.60 331.81 51.60 332.81 51.60 333.81 51.60 334.81 51.60 335.81 51.60 336.81 51.60 337.81 51.60 338.81 51.60 339.81 51.60 340.81 51.60 341.81 51.60 342.81 51.60 343.81 51.60 344.81 51.60 345.81 51.60 346.81 51.60 347.81 51.60 348.81 51.60 349.81 51.60 350.81 51.60 351.81 51.60 352.81 51.60 353.81 51.60 354.81 51.60 355.81 51.60 356.81 51.60 357.81 51.60 358.81 51.60 359.81 51.60 000.81 51.60 09 Nov 2008 332.29 51.80 333.29 51.80 334.29 51.80 335.29 51.80 336.29 51.80 337.29 51.80 338.29 51.80 339.29 51.80 340.29 51.80 341.29 51.80 342.29 51.80 343.29 51.80 344.29 51.80 345.29 51.80 346.29 51.80 347.29 51.80 348.29 51.80 349.29 51.80 350.29 51.80 351.29 51.80 352.29 51.80 353.29 51.80 354.29 51.80 355.29 51.80 356.29 51.80 357.29 51.80 358.29 51.80 10 Nov 2008 333.76 52.21 334.76 52.21 335.76 52.21 336.76 52.21 337.76 52.21 338.76 52.21 339.76 52.21 340.76 52.21 341.76 52.21 342.76 52.21 343.76 52.21 344.76 52.21 345.76 52.21 346.76 52.21 347.76 52.21 348.76 52.21 349.76 52.21 350.76 52.21 351.76 52.21 352.76 52.21 353.76 52.21 354.76 52.21 355.76 52.21 356.76 52.21 11 Nov 2008 335.22 52.62 336.22 52.62 337.22 52.62 338.22 52.62 339.22 52.62 340.22 52.62 341.22 52.62 342.22 52.62 343.22 52.62 344.22 52.62 345.22 52.62 346.22 52.62 347.22 52.62 348.22 52.62 349.22 52.62 350.22 52.62 351.22 52.62 352.22 52.62 353.22 52.62 354.22 52.62 012.22 01.65 12 Nov 2008 336.68 53.04 337.68 53.04 338.68 53.04 339.68 53.04 340.68 53.04 341.68 53.04 342.68 53.04 343.68 53.04 344.68 53.04 345.68 53.04 346.68 53.04 347.68 53.04 348.68 53.04 349.68 53.04 350.68 53.04 351.68 53.04 352.68 53.04 002.68 01.85 003.68 01.94 004.68 02.02 005.68 02.11 006.68 01.98 007.68 02.06 008.68 02.12 009.68 02.19 010.68 02.25 011.68 02.31 012.68 02.36 013.68 02.21 014.68 02.25 015.68 02.30 13 Nov 2008 338.12 53.47 339.12 53.47 340.12 53.47 341.12 53.47 342.12 53.47 343.12 53.47 344.12 53.47 345.12 53.47 346.12 53.47 347.12 53.47 348.12 53.47 349.12 53.47 350.12 53.47 352.12 02.13 353.12 02.06 354.12 02.18 355.12 02.30 356.12 02.42 357.12 02.32 358.12 02.43 359.12 02.53 000.12 02.62 001.12 02.71 002.12 02.59 003.12 02.67 004.12 02.75 005.12 02.82 006.12 02.88 007.12 02.75 008.12 02.81 009.12 02.86 010.12 02.91 011.12 02.96 012.12 03.00 013.12 03.04 014.12 02.88 015.12 02.91 016.12 02.94 017.12 02.96 14 Nov 2008 339.55 53.91 340.55 53.91 341.55 53.91 342.55 53.91 343.55 53.91 344.55 53.91 345.55 53.91 346.55 53.91 347.55 53.91 348.55 53.91 349.55 53.91 350.55 02.85 351.55 02.97 352.55 03.09 353.55 03.21 354.55 03.12 355.55 03.22 356.55 03.32 357.55 03.41 358.55 03.30 359.55 03.39 000.55 03.47 001.55 03.54 002.55 03.41 003.55 03.47 004.55 03.53 005.55 03.59 006.55 03.64 007.55 03.49 008.55 03.54 009.55 03.58 010.55 03.61 011.55 03.65 012.55 03.67 013.55 03.70 014.55 03.52 015.55 03.54 016.55 03.56 017.55 03.57 018.55 03.58 15 Nov 2008 340.96 54.16 341.96 54.16 342.96 54.16 343.96 54.16 344.96 54.16 345.96 54.16 346.96 54.16 347.96 54.16 348.96 03.58 349.96 03.71 350.96 03.83 351.96 03.74 352.96 03.84 353.96 03.94 354.96 04.04 355.96 03.93 356.96 04.01 357.96 04.09 358.96 03.96 359.96 04.03 000.96 04.10 001.96 04.15 002.96 04.21 003.96 04.06 004.96 04.11 005.96 04.15 006.96 04.19 007.96 04.22 008.96 04.05 009.96 04.08 010.96 04.10 011.96 04.12 012.96 04.14 013.96 04.15 014.96 04.16 015.96 03.97 016.96 03.97 017.96 03.97 018.96 03.97 019.96 03.96 16 Nov 2008 342.37 54.63 343.37 54.63 344.37 54.63 345.37 54.63 346.37 54.63 347.37 54.63 348.37 04.68 349.37 04.79 350.37 04.70 351.37 04.80 352.37 04.90 353.37 04.79 354.37 04.87 355.37 04.95 356.37 05.03 357.37 04.89 358.37 04.96 359.37 05.02 000.37 04.87 001.37 04.92 002.37 04.96 003.37 05.01 004.37 05.04 005.37 04.87 006.37 04.90 007.37 04.93 008.37 04.95 009.37 04.97 010.37 04.78 011.37 04.79 012.37 04.80 013.37 04.80 014.37 04.80 015.37 04.80 016.37 04.79 017.37 04.58 018.37 04.57 019.37 04.55 020.37 04.54 021.37 04.52 17 Nov 2008 344.00 54.91 345.00 54.91 346.00 54.91 347.00 05.51 348.00 05.62 349.00 05.72 350.00 05.62 351.00 05.71 352.00 05.60 353.00 05.68 354.00 05.75 355.00 05.62 356.00 05.68 357.00 05.74 358.00 05.79 359.00 05.64 360.00 05.68 001.00 05.72 002.00 05.56 003.00 05.59 004.00 05.61 005.00 05.63 006.00 05.65 007.00 05.47 008.00 05.48 009.00 05.48 010.00 05.49 011.00 05.49 012.00 05.28 013.00 05.28 014.00 05.27 015.00 05.26 016.00 05.24 017.00 05.22 018.00 05.20 019.00 04.97 020.00 04.95 021.00 04.92 022.00 04.88 023.00 04.85 18 Nov 2008 345.37 55.20 346.37 55.20 347.37 06.57 348.37 06.66 349.37 06.55 350.37 06.64 351.37 06.51 352.37 06.58 353.37 06.65 354.37 06.50 355.37 06.56 356.37 06.61 357.37 06.45 358.37 06.49 359.37 06.52 000.37 06.35 001.37 06.37 002.37 06.39 003.37 06.41 004.37 06.22 005.37 06.23 006.37 06.24 007.37 06.24 008.37 06.04 009.37 06.03 010.37 06.02 011.37 06.01 012.37 05.99 013.37 05.98 014.37 05.75 015.37 05.73 016.37 05.70 017.37 05.67 018.37 05.64 019.37 05.60 020.37 05.37 021.37 05.32 022.37 05.28 023.37 05.23 024.37 05.19 19 Nov 2008 346.73 07.57 347.73 07.65 348.73 07.53 349.73 07.61 350.73 07.67 351.73 07.53 352.73 07.59 353.73 07.44 354.73 07.48 355.73 07.52 356.73 07.35 357.73 07.38 358.73 07.20 359.73 07.22 000.73 07.24 001.73 07.25 002.73 07.06 003.73 07.06 004.73 07.06 005.73 07.05 006.73 06.85 007.73 06.84 008.73 06.82 009.73 06.80 010.73 06.58 011.73 06.56 012.73 06.53 013.73 06.50 014.73 06.47 015.73 06.43 016.73 06.20 017.73 06.15 018.73 06.11 019.73 06.06 020.73 06.29 021.73 06.48 022.73 06.62 023.73 06.72 024.73 06.79 025.73 07.02 20 Nov 2008 348.08 08.77 349.08 08.64 350.08 08.70 351.08 08.55 352.08 08.59 353.08 08.43 354.08 08.46 355.08 08.49 356.08 08.32 357.08 08.33 358.08 08.15 359.08 08.16 000.08 08.16 001.08 07.96 002.08 07.96 003.08 07.96 004.08 07.95 005.08 07.73 006.08 07.72 007.08 07.70 008.08 07.67 009.08 07.45 010.08 07.42 011.08 07.38 012.08 07.35 013.08 07.11 014.08 07.07 015.08 07.65 016.08 07.77 017.08 07.91 018.08 08.11 019.08 08.39 020.08 08.39 021.08 08.50 022.08 08.54 023.08 08.73 024.08 08.86 025.08 08.95 026.08 09.00 027.08 09.01 21 Nov 2008 349.41 09.79 350.41 09.63 351.41 09.46 352.41 09.49 353.41 09.32 354.41 09.34 355.41 09.35 356.41 09.16 357.41 09.16 358.41 08.96 359.41 08.96 000.41 08.95 001.41 08.74 002.41 08.72 003.41 08.70 004.41 08.48 005.41 08.46 006.41 08.43 007.41 08.19 008.41 08.16 009.41 08.12 010.41 08.08 011.41 07.84 012.41 07.79 013.41 07.74 014.41 07.69 015.41 07.64 016.41 10.59 017.41 10.77 018.41 10.75 019.41 10.89 020.41 10.86 021.41 10.90 022.41 10.83 023.41 10.87 024.41 10.85 025.41 10.77 026.41 10.83 027.41 10.85 028.41 10.83 22 Nov 2008 350.72 10.82 351.72 10.84 352.72 10.65 353.72 10.66 354.72 10.47 355.72 10.46 356.72 10.26 357.72 10.25 358.72 10.04 359.72 10.02 000.72 10.00 001.72 09.77 002.72 09.74 003.72 09.51 004.72 09.48 005.72 09.44 006.72 09.20 007.72 09.15 008.72 09.11 009.72 09.06 010.72 08.81 011.72 08.75 012.72 08.69 013.72 08.63 014.72 08.37 015.72 08.31 016.72 08.24 017.72 14.19 018.72 14.10 019.72 13.88 020.72 13.79 021.72 13.64 022.72 13.51 023.72 13.45 024.72 13.29 025.72 13.24 026.72 13.13 027.72 13.16 028.72 12.95 029.72 12.89 23 Nov 2008 352.01 11.68 353.01 11.68 354.01 11.48 355.01 11.26 356.01 11.25 357.01 11.03 358.01 11.00 359.01 10.78 000.01 10.75 001.01 10.71 002.01 23.93 003.01 24.09 004.01 24.13 005.01 23.99 006.01 24.12 007.01 24.12 008.01 24.15 009.01 24.12 010.01 23.17 011.01 21.89 012.01 21.04 013.01 20.22 014.01 19.62 015.01 19.04 016.01 18.68 017.01 18.12 018.01 17.77 019.01 17.43 020.01 17.18 021.01 16.85 022.01 16.61 023.01 16.34 024.01 16.04 025.01 15.77 026.01 15.58 027.01 15.30 028.01 15.15 029.01 14.95 030.01 14.89 031.01 14.60 24 Nov 2008 353.29 12.79 354.29 12.77 355.29 12.54 356.29 12.51 357.29 12.27 358.29 12.04 359.29 12.00 000.29 11.75 001.29 24.31 002.29 24.25 003.29 24.36 004.29 24.39 005.29 24.41 006.29 24.30 007.29 24.43 008.29 24.42 009.29 24.43 010.29 24.36 011.29 24.36 012.29 24.35 013.29 24.51 014.29 24.38 015.29 24.36 016.29 23.80 017.29 22.92 018.29 22.28 019.29 21.68 020.29 21.12 021.29 20.59 022.29 19.99 023.29 19.53 024.29 19.15 025.29 18.86 026.29 18.57 027.29 18.15 028.29 17.83 029.29 17.64 030.29 17.18 031.29 17.08 032.29 16.74 25 Nov 2008 353.93 13.96 354.93 13.92 355.93 13.68 356.93 13.43 357.93 13.38 358.93 13.13 359.93 12.87 000.93 12.81 001.93 24.50 002.93 24.58 003.93 24.51 004.93 24.50 005.93 24.59 006.93 24.61 007.93 24.63 008.93 24.50 009.93 24.46 010.93 24.56 011.93 24.60 012.93 24.60 013.93 24.54 014.93 24.61 015.93 24.60 016.93 24.70 017.93 24.57 018.93 24.33 019.93 24.09 020.93 23.86 021.93 23.63 022.93 23.40 023.93 22.97 024.93 22.48 025.93 21.83 026.93 21.44 027.93 20.86 028.93 20.55 029.93 20.15 030.93 19.68 031.93 19.36 032.93 18.99 033.93 18.59 26 Nov 2008 355.17 15.16 356.17 14.90 357.17 14.84 358.17 14.57 359.17 14.31 000.17 14.24 001.17 13.97 002.17 25.04 003.17 25.02 004.17 25.12 005.17 24.94 006.17 25.09 007.17 24.97 008.17 24.99 009.17 24.97 010.17 24.92 011.17 24.87 012.17 24.84 013.17 24.84 014.17 24.90 015.17 24.82 016.17 24.81 017.17 24.88 018.17 24.83 019.17 24.85 020.17 24.95 021.17 24.76 022.17 24.52 023.17 24.28 024.17 24.04 025.17 23.60 026.17 23.36 027.17 23.19 028.17 22.90 029.17 22.67 030.17 22.44 031.17 22.21 032.17 21.99 033.17 21.65 034.17 21.23 035.17 20.78 27 Nov 2008 356.40 30.47 357.40 30.35 358.40 30.23 359.40 30.11 000.40 30.20 001.40 28.42 002.40 26.19 003.40 26.04 004.40 25.83 005.40 25.78 006.40 25.68 007.40 25.53 008.40 25.52 009.40 25.48 010.40 25.39 011.40 25.26 012.40 25.31 013.40 25.33 014.40 25.35 015.40 25.17 016.40 25.19 017.40 25.25 018.40 25.13 019.40 25.25 020.40 25.21 021.40 25.22 022.40 25.08 023.40 25.09 024.40 24.84 025.40 24.59 026.40 24.34 027.40 23.89 028.40 23.65 029.40 23.52 030.40 23.46 031.40 23.44 032.40 23.53 033.40 22.95 034.40 22.32 035.40 22.00 036.40 21.57 28 Nov 2008 357.62 30.92 358.62 30.60 359.62 30.47 000.62 30.35 001.62 30.23 002.62 30.32 003.62 30.20 004.62 30.09 005.62 29.93 006.62 28.27 007.62 27.41 008.62 26.46 009.62 26.26 010.62 26.02 011.62 25.95 012.62 25.85 013.62 25.71 014.62 25.74 015.62 25.74 016.62 25.53 017.62 25.50 018.62 25.46 019.62 25.42 020.62 25.39 021.62 25.37 022.62 25.37 023.62 25.39 024.62 25.44 025.62 25.29 026.62 25.03 027.62 24.78 028.62 24.52 029.62 24.07 030.62 23.82 031.62 23.62 032.62 23.57 033.62 23.61 034.62 23.58 035.62 23.70 036.62 23.59 037.62 23.45 29 Nov 2008 358.81 31.24 359.81 31.11 000.81 30.98 001.81 30.86 002.81 30.74 003.81 30.62 004.81 30.50 005.81 30.38 006.81 30.26 007.81 30.15 008.81 30.04 009.81 29.93 010.81 29.72 011.81 28.32 012.81 28.22 013.81 27.03 014.81 26.74 015.81 26.58 016.81 26.25 017.81 26.18 018.81 26.09 019.81 25.98 020.81 26.04 021.81 25.90 022.81 25.94 023.81 25.78 024.81 25.82 025.81 25.67 026.81 25.72 027.81 25.55 028.81 25.29 029.81 25.02 030.81 24.76 031.81 24.50 032.81 24.05 033.81 23.92 034.81 23.77 035.81 23.93 036.81 23.83 037.81 23.88 038.81 23.91 30 Nov 2008 359.99 31.99 000.99 31.86 001.99 31.73 002.99 31.40 003.99 31.27 004.99 31.15 005.99 31.02 006.99 30.90 007.99 30.78 008.99 30.66 009.99 30.54 010.99 30.43 011.99 30.51 012.99 30.40 013.99 30.29 014.99 30.18 015.99 29.60 016.99 28.57 017.99 28.37 018.99 27.42 019.99 27.13 020.99 27.05 021.99 26.78 022.99 26.81 023.99 26.54 024.99 26.45 025.99 26.55 026.99 26.43 027.99 26.30 028.99 26.30 029.99 26.02 030.99 25.75 031.99 25.48 032.99 25.21 033.99 24.95 034.99 24.68 035.99 24.42 036.99 24.39 037.99 24.41 038.99 24.34 039.99 24.40 01 Dec 2008 001.15 32.72 002.15 32.39 003.15 32.25 004.15 31.92 005.15 31.79 006.15 31.66 007.15 31.53 008.15 31.40 009.15 31.27 010.15 31.15 011.15 31.02 012.15 30.90 013.15 30.78 014.15 30.66 015.15 30.54 016.15 30.62 017.15 30.51 018.15 30.39 019.15 30.28 020.15 30.17 021.15 28.95 022.15 28.56 023.15 28.05 024.15 27.63 025.15 27.45 026.15 27.20 027.15 27.15 028.15 26.89 029.15 26.82 030.15 26.72 031.15 26.72 032.15 26.24 033.15 25.96 034.15 25.69 035.15 25.41 036.15 25.14 037.15 24.87 038.15 24.70 039.15 24.81 040.15 24.74 041.15 24.58 02 Dec 2008 001.60 33.82 002.60 33.48 003.60 33.14 004.60 32.81 005.60 32.67 006.60 32.33 007.60 32.19 008.60 32.06 009.60 31.92 010.60 31.79 011.60 31.66 012.60 31.52 013.60 31.39 014.60 31.26 015.60 31.14 016.60 31.01 017.60 30.88 018.60 30.96 019.60 30.84 020.60 30.72 021.60 30.60 022.60 30.69 023.60 30.57 024.60 30.30 025.60 28.95 026.60 28.84 027.60 28.24 028.60 28.07 029.60 27.76 030.60 27.58 031.60 27.54 032.60 27.25 033.60 26.96 034.60 26.67 035.60 26.39 036.60 26.10 037.60 25.82 038.60 25.36 039.60 25.37 040.60 25.18 041.60 25.20 042.60 25.24 03 Dec 2008 002.72 34.57 003.72 34.23 004.72 33.89 005.72 33.54 006.72 33.20 007.72 32.86 008.72 32.71 009.72 32.57 010.72 32.43 011.72 32.29 012.72 31.95 013.72 31.80 014.72 31.86 015.72 31.73 016.72 31.59 017.72 31.45 018.72 31.32 019.72 31.38 020.72 31.25 021.72 31.12 022.72 30.99 023.72 31.06 024.72 30.94 025.72 30.82 026.72 30.90 027.72 30.78 028.72 30.11 029.72 29.15 030.72 28.81 031.72 28.53 032.72 28.22 033.72 27.92 034.72 27.62 035.72 27.32 036.72 26.83 037.72 26.53 038.72 26.24 039.72 25.95 040.72 25.76 041.72 25.68 042.72 25.59 043.72 25.69 04 Dec 2008 003.84 35.58 004.84 35.24 005.84 34.89 006.84 34.54 007.84 34.19 008.84 33.84 009.84 33.69 010.84 33.34 011.84 33.18 012.84 33.03 013.84 32.88 014.84 32.73 015.84 32.58 016.84 32.43 017.84 32.28 018.84 32.13 019.84 31.99 020.84 32.04 021.84 31.90 022.84 31.75 023.84 31.81 024.84 31.68 025.84 31.54 026.84 31.60 027.84 31.47 028.84 31.34 029.84 31.41 030.84 31.29 031.84 31.16 032.84 29.44 033.84 29.13 034.84 28.61 035.84 28.30 036.84 27.99 037.84 27.68 038.84 27.38 039.84 27.08 040.84 26.78 041.84 26.65 042.84 26.54 043.84 26.38 044.84 26.37 05 Dec 2008 004.93 36.44 005.93 36.09 006.93 35.73 007.93 35.38 008.93 35.02 009.93 34.66 010.93 34.30 011.93 34.14 012.93 33.77 013.93 33.61 014.93 33.45 015.93 33.28 016.93 33.12 017.93 32.96 018.93 32.80 019.93 32.64 020.93 32.68 021.93 32.52 022.93 32.36 023.93 32.40 024.93 32.25 025.93 32.09 026.93 32.14 027.93 31.99 028.93 32.05 029.93 31.90 030.93 31.76 031.93 31.82 032.93 31.69 033.93 31.75 034.93 31.35 035.93 29.29 036.93 28.97 037.93 28.65 038.93 28.33 039.93 28.01 040.93 27.70 041.93 27.39 042.93 27.09 043.93 27.07 044.93 26.95 045.93 26.93 06 Dec 2008 006.01 37.15 007.01 36.79 008.01 36.42 009.01 36.05 010.01 35.68 011.01 35.31 012.01 34.94 013.01 34.57 014.01 34.39 015.01 34.21 016.01 33.84 017.01 33.66 018.01 33.48 019.01 33.50 020.01 33.33 021.01 33.15 022.01 32.97 023.01 33.00 024.01 32.82 025.01 32.65 026.01 32.68 027.01 32.51 028.01 32.54 029.01 32.38 030.01 32.41 031.01 32.25 032.01 32.30 033.01 32.14 034.01 32.19 035.01 32.04 036.01 31.89 037.01 31.55 038.01 10.56 039.01 10.35 040.01 10.14 041.01 28.42 042.01 28.10 043.01 27.78 044.01 27.64 045.01 27.46 046.01 27.37 047.01 27.35 07 Dec 2008 006.43 37.94 007.43 37.57 008.43 37.20 009.43 36.82 010.43 36.44 011.43 36.05 012.43 35.67 013.43 35.28 014.43 34.89 015.43 34.70 016.43 34.51 017.43 34.31 018.43 34.12 019.43 33.92 020.43 33.72 021.43 33.53 022.43 33.33 023.43 33.33 024.43 33.14 025.43 33.15 026.43 32.95 027.43 32.96 028.43 32.77 029.43 32.79 030.43 32.60 031.43 32.62 032.43 32.45 033.43 32.47 034.43 32.50 035.43 32.33 036.43 32.37 037.43 32.01 038.43 31.65 039.43 09.47 040.43 09.30 041.43 09.12 042.43 09.14 043.43 08.95 044.43 08.75 045.43 08.75 046.43 08.54 047.43 08.33 048.43 08.31 049.43 08.09 08 Dec 2008 007.48 38.37 008.48 37.98 009.48 37.59 010.48 37.20 011.48 36.80 012.48 36.40 013.48 35.99 014.48 35.59 015.48 35.18 016.48 34.97 017.48 34.75 018.48 34.33 019.48 34.32 020.48 34.10 021.48 33.88 022.48 33.66 023.48 33.64 024.48 33.42 025.48 33.40 026.48 33.18 027.48 33.17 028.48 32.95 029.48 32.94 030.48 32.93 031.48 32.72 032.48 32.72 033.48 32.72 034.48 32.53 035.48 32.53 036.48 32.55 037.48 32.36 038.48 32.19 039.48 31.81 040.48 08.33 041.48 08.19 042.48 08.05 043.48 08.10 044.48 07.95 045.48 07.78 046.48 07.61 047.48 07.63 048.48 07.45 049.48 07.26 050.48 07.27 09 Dec 2008 009.11 38.41 010.11 38.01 011.11 37.59 012.11 37.18 013.11 36.76 014.11 36.33 015.11 35.90 016.11 35.47 017.11 35.03 018.11 34.79 019.11 34.55 020.11 34.30 021.11 34.26 022.11 34.01 023.11 33.76 024.11 33.71 025.11 33.46 026.11 33.41 027.11 33.36 028.11 33.12 029.11 33.08 030.11 33.03 031.11 33.00 032.11 32.76 033.11 32.73 034.11 32.70 035.11 32.68 036.11 32.47 037.11 32.46 038.11 32.45 039.11 32.25 040.11 31.86 041.11 07.18 042.11 07.08 043.11 06.98 044.11 06.86 045.11 06.74 046.11 06.80 047.11 06.66 048.11 06.52 049.11 06.56 050.11 06.40 051.11 06.43 10 Dec 2008 010.13 38.55 011.13 38.12 012.13 37.69 013.13 37.25 014.13 36.80 015.13 36.34 016.13 35.88 017.13 35.42 018.13 35.15 019.13 34.87 020.13 34.60 021.13 34.31 045.13 05.74 046.13 05.63 047.13 05.72 048.13 05.60 049.13 05.47 050.13 05.54 051.13 05.40 052.13 05.45 11 Dec 2008 011.69 38.30 012.69 37.83 013.69 37.36 014.69 36.88 015.69 36.39 016.69 35.89 017.69 51.99 018.69 51.99 019.69 51.99 020.69 51.99 021.69 51.99 022.69 51.99 023.69 51.99 024.69 51.99 025.69 51.99 026.69 51.99 027.69 51.99 028.69 51.99 029.69 51.99 030.69 51.99 031.69 51.99 032.69 51.99 033.69 51.99 034.69 51.99 035.69 51.99 036.69 51.99 037.69 51.99 038.69 51.99 039.69 51.99 040.69 51.99 041.69 51.99 042.69 51.99 043.69 51.99 044.69 51.99 045.69 51.99 046.69 51.99 047.69 51.99 048.69 51.99 049.69 51.99 050.69 04.58 051.69 04.46 052.69 04.53 053.69 04.39 12 Dec 2008 012.68 38.12 013.68 37.61 014.68 37.09 015.68 36.56 016.68 36.02 017.68 35.47 018.68 51.86 019.68 51.86 020.68 51.86 021.68 51.86 022.68 51.86 023.68 51.86 024.68 51.86 025.68 51.86 026.68 51.86 027.68 51.86 028.68 51.86 029.68 51.86 030.68 51.86 031.68 51.86 032.68 51.86 033.68 51.86 034.68 51.86 035.68 51.86 036.68 51.86 037.68 51.86 038.68 51.86 039.68 51.86 040.68 51.86 041.68 51.86 042.68 51.86 043.68 51.86 044.68 51.86 045.68 51.86 046.68 51.86 047.68 51.86 048.68 51.86 049.68 51.86 050.68 03.69 051.68 03.58 052.68 03.66 053.68 03.54 054.68 03.61 13 Dec 2008 014.17 37.45 015.17 36.88 016.17 36.29 017.17 35.68 019.17 51.76 020.17 51.76 021.17 51.76 022.17 51.76 023.17 51.76 024.17 51.76 025.17 51.76 026.17 51.76 027.17 51.76 028.17 51.76 029.17 51.76 030.17 51.76 031.17 51.76 032.17 51.76 033.17 51.76 034.17 51.76 035.17 51.76 036.17 51.76 037.17 51.76 038.17 51.76 039.17 51.76 040.17 51.76 041.17 51.76 042.17 51.76 043.17 51.76 044.17 51.76 045.17 51.76 046.17 51.76 047.17 51.76 048.17 51.76 049.17 51.76 050.17 02.84 051.17 02.75 052.17 02.84 053.17 02.73 054.17 02.82 055.17 02.89 056.17 02.77 14 Dec 2008 015.60 51.67 016.60 51.67 017.60 51.67 018.60 51.67 019.60 51.67 020.60 51.67 021.60 51.67 022.60 51.67 023.60 51.67 024.60 51.67 025.60 51.67 026.60 51.67 027.60 51.67 028.60 51.67 029.60 51.67 030.60 51.67 031.60 51.67 032.60 51.67 033.60 51.67 034.60 51.67 035.60 51.67 036.60 51.67 037.60 51.67 038.60 51.67 039.60 51.67 040.60 51.67 041.60 51.67 042.60 51.67 043.60 51.67 044.60 51.67 045.60 51.67 046.60 51.67 047.60 51.67 048.60 51.67 049.60 02.10 050.60 02.01 051.60 02.12 052.60 02.22 053.60 02.11 054.60 02.20 055.60 02.28 056.60 02.16 057.60 02.23 15 Dec 2008 016.55 51.59 017.55 51.59 018.55 51.59 019.55 51.59 020.55 51.59 021.55 51.59 022.55 51.59 023.55 51.59 024.55 51.59 025.55 51.59 026.55 51.59 027.55 51.59 028.55 51.59 029.55 51.59 030.55 51.59 031.55 51.59 032.55 51.59 033.55 51.59 034.55 51.59 035.55 51.59 036.55 51.59 037.55 51.59 038.55 51.59 039.55 51.59 040.55 51.59 041.55 51.59 042.55 51.59 043.55 51.59 044.55 51.59 045.55 51.59 046.55 51.59 047.55 51.59 048.55 01.40 049.55 01.52 050.55 01.43 051.55 01.54 052.55 01.65 053.55 01.54 054.55 01.63 055.55 01.72 056.55 01.60 057.55 01.67 058.55 01.74 16 Dec 2008 017.92 51.54 018.92 51.54 019.92 51.54 020.92 51.54 021.92 51.54 022.92 51.54 023.92 51.54 024.92 51.54 025.92 51.54 026.92 51.54 027.92 51.54 028.92 51.54 029.92 51.54 030.92 51.54 031.92 51.54 032.92 51.54 033.92 51.54 034.92 51.54 035.92 51.54 036.92 51.54 037.92 51.54 038.92 51.54 039.92 51.54 040.92 51.54 041.92 51.54 042.92 51.54 043.92 51.54 044.92 51.54 045.92 51.54 047.92 00.85 048.92 00.97 049.92 00.89 050.92 01.00 051.92 01.11 052.92 01.01 053.92 01.11 054.92 01.20 055.92 01.28 056.92 01.16 057.92 01.23 058.92 01.30 17 Dec 2008 019.24 51.69 020.24 51.69 021.24 51.69 022.24 51.69 023.24 51.69 024.24 51.69 025.24 51.69 026.24 51.69 027.24 51.69 028.24 51.69 029.24 51.69 030.24 51.69 031.24 51.69 032.24 51.69 033.24 51.69 034.24 51.69 035.24 51.69 036.24 51.69 037.24 51.69 038.24 51.69 039.24 51.69 040.24 51.69 041.24 51.69 042.24 51.69 043.24 51.69 044.24 51.69 045.24 51.69 055.24 01.03 056.24 01.11 058.24 01.06 059.24 01.13 060.24 01.20 061.24 01.26 18 Dec 2008 020.16 52.06 021.16 52.06 022.16 52.06 023.16 52.06 024.16 52.06 025.16 52.06 026.16 52.06 027.16 52.06 028.16 52.06 029.16 52.06 030.16 52.06 031.16 52.06 032.16 52.06 033.16 52.06 034.16 52.06 035.16 52.06 036.16 52.06 037.16 52.06 038.16 52.06 039.16 52.06 040.16 52.06 041.16 52.06 042.16 52.06 043.16 52.06 19 Dec 2008 021.32 52.63 022.32 52.63 023.32 52.63 024.32 52.63 025.32 52.63 026.32 52.63 027.32 52.63 028.32 52.63 029.32 52.63 030.32 52.63 031.32 52.63 032.32 52.63 033.32 52.63 034.32 52.63 035.32 52.63 036.32 52.63 037.32 52.63 038.32 52.63 039.32 52.63 040.32 52.63 041.32 52.63 058.32 01.67 059.32 01.74 060.32 01.80 061.32 01.66 062.32 01.71 063.32 01.76 20 Dec 2008 022.64 53.41 023.64 53.41 024.64 53.41 025.64 53.41 026.64 53.41 027.64 53.41 028.64 53.41 029.64 53.41 030.64 53.41 031.64 53.41 032.64 53.41 033.64 53.41 034.64 53.41 035.64 53.41 036.64 53.41 037.64 53.41 038.64 53.41 039.64 53.41 048.64 01.86 049.64 01.96 050.64 01.85 051.64 01.94 052.64 02.03 053.64 02.11 054.64 02.19 055.64 02.27 056.64 02.34 057.64 02.21 058.64 02.27 059.64 02.33 060.64 02.39 061.64 02.44 062.64 02.49 063.64 02.54 21 Dec 2008 023.52 54.60 024.52 54.60 025.52 54.60 026.52 54.60 027.52 54.60 028.52 54.60 029.52 54.60 030.52 54.60 031.52 54.60 032.52 54.60 033.52 54.60 034.52 54.60 035.52 54.60 036.52 54.60 039.52 02.27 041.52 02.34 042.52 02.46 043.52 02.58 044.52 02.70 045.52 02.61 046.52 02.71 047.52 02.82 048.52 02.91 049.52 03.01 050.52 03.10 051.52 03.18 052.52 03.07 053.52 03.15 054.52 03.22 055.52 03.29 056.52 03.36 057.52 03.42 058.52 03.48 059.52 03.54 060.52 03.59 061.52 03.64 062.52 03.49 063.52 03.53 064.52 03.57 22 Dec 2008 024.69 54.99 025.69 54.99 026.69 54.99 027.69 54.99 028.69 54.99 029.69 54.99 030.69 54.99 031.69 54.99 032.69 54.99 033.69 54.99 038.69 02.56 039.69 02.69 040.69 02.81 041.69 02.73 042.69 02.85 043.69 02.96 044.69 03.06 045.69 03.16 046.69 03.26 047.69 03.36 048.69 03.25 049.69 03.33 050.69 03.41 051.69 03.49 052.69 03.57 053.69 03.64 054.69 03.71 055.69 03.77 056.69 03.83 057.69 03.89 058.69 03.75 059.69 03.80 060.69 03.84 061.69 03.89 062.69 03.93 063.69 03.97 064.69 04.00 065.69 04.04 066.69 04.06 23 Dec 2008 025.82 54.93 026.82 54.93 027.82 54.93 028.82 54.93 029.82 54.93 030.82 54.93 031.82 54.93 039.82 02.65 040.82 02.76 041.82 02.87 042.82 02.98 043.82 02.88 044.82 02.97 045.82 03.07 046.82 03.16 047.82 03.24 048.82 03.33 049.82 03.40 050.82 03.48 051.82 03.55 052.82 03.62 053.82 03.48 054.82 03.54 055.82 03.60 056.82 03.66 057.82 03.71 058.82 03.76 059.82 03.80 060.82 03.84 061.82 03.88 062.82 03.92 063.82 03.95 064.82 03.98 065.82 04.01 066.82 04.03 067.82 04.05 24 Dec 2008 026.67 54.93 027.67 54.93 028.67 54.93 037.67 02.64 038.67 02.76 039.67 02.66 040.67 02.77 041.67 02.87 042.67 02.96 043.67 03.06 044.67 03.15 045.67 03.23 046.67 03.31 047.67 03.39 048.67 03.47 049.67 03.34 050.67 03.41 051.67 03.47 052.67 03.53 053.67 03.59 054.67 03.65 055.67 03.70 056.67 03.75 057.67 03.79 058.67 03.84 059.67 03.88 060.67 03.91 061.67 03.95 062.67 03.98 063.67 04.00 064.67 04.03 065.67 04.05 066.67 04.07 067.67 04.09 068.67 04.10 25 Dec 2008 033.76 02.54 034.76 02.65 035.76 02.57 036.76 02.68 037.76 02.78 038.76 02.88 039.76 02.98 040.76 03.07 041.76 03.16 042.76 03.25 043.76 03.33 044.76 03.41 045.76 03.29 046.76 03.36 047.76 03.43 048.76 03.50 049.76 03.57 050.76 03.63 051.76 03.68 052.76 03.74 053.76 03.79 054.76 03.84 055.76 03.88 056.76 03.92 057.76 03.96 058.76 04.00 059.76 04.03 060.76 04.06 061.76 04.08 062.76 04.11 063.76 04.13 064.76 04.15 065.76 04.16 066.76 04.17 067.76 04.18 068.76 04.19 26 Dec 2008 030.81 02.50 032.81 02.54 033.81 02.64 034.81 02.75 035.81 02.85 036.81 02.95 037.81 03.05 038.81 03.14 039.81 03.23 040.81 03.31 041.81 03.39 042.81 03.27 043.81 03.34 044.81 03.41 045.81 03.48 046.81 03.55 047.81 03.61 048.81 03.67 049.81 03.72 050.81 03.77 051.81 03.82 052.81 03.87 053.81 03.91 054.81 03.95 055.81 03.99 056.81 04.02 057.81 04.05 058.81 04.08 059.81 04.11 060.81 04.13 061.81 04.15 062.81 04.16 063.81 04.18 064.81 04.19 065.81 04.19 066.81 04.20 067.81 04.20 068.81 04.20 069.81 04.19 070.81 04.19 27 Dec 2008 029.63 02.50 030.63 02.61 031.63 02.72 032.63 02.82 033.63 02.92 034.63 03.02 035.63 03.11 036.63 03.20 037.63 03.28 038.63 03.17 039.63 03.24 040.63 03.32 041.63 03.39 042.63 03.46 043.63 03.53 044.63 03.59 045.63 03.65 046.63 03.70 047.63 03.76 048.63 03.81 049.63 03.85 050.63 03.90 051.63 03.94 052.63 03.98 053.63 04.01 054.63 04.04 055.63 04.07 056.63 04.10 057.63 04.12 058.63 04.14 059.63 04.16 060.63 04.18 061.63 04.19 062.63 04.20 063.63 04.20 064.63 04.20 065.63 04.20 066.63 04.20 067.63 04.20 068.63 04.19 069.63 04.17 070.63 04.16 071.63 04.14 28 Dec 2008 030.64 02.93 031.64 03.02 032.64 03.12 033.64 03.20 034.64 03.29 035.64 03.17 036.64 03.25 037.64 03.33 038.64 03.40 039.64 03.47 040.64 03.53 041.64 03.59 042.64 03.65 043.64 03.71 044.64 03.76 045.64 03.81 046.64 03.86 047.64 03.90 048.64 03.94 049.64 03.98 050.64 04.02 051.64 04.05 052.64 04.08 053.64 04.10 054.64 04.13 055.64 04.15 056.64 04.16 057.64 04.18 058.64 04.19 059.64 04.20 060.64 04.20 061.64 04.21 062.64 04.21 063.64 04.20 064.64 04.20 065.64 04.19 066.64 04.18 067.64 04.16 068.64 04.14 069.64 04.12 070.64 04.10 071.64 04.07 072.64 04.04