;;File created using SAA zone 5 
02 Jul 2007 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43
03 Jul 2007 224.16 53.46 225.16 53.46 226.16 53.46 227.16 53.46 228.16 53.46 229.16 53.46 230.16 53.46 231.16 53.46 232.16 53.46 233.16 53.46 234.16 53.46
04 Jul 2007 224.91 53.49 225.91 53.49 226.91 53.49 227.91 53.49 228.91 53.49 229.91 53.49 230.91 53.49 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49
05 Jul 2007 225.66 53.53 226.66 53.53 227.66 53.53 228.66 53.53 229.66 53.53 230.66 53.53 231.66 53.53 232.66 53.53 233.66 53.53 234.66 53.53 235.66 53.53
06 Jul 2007 226.40 53.58 227.40 53.58 228.40 53.58 229.40 53.58 230.40 53.58 231.40 53.58 232.40 53.58 233.40 53.58 234.40 53.58 235.40 53.58 236.40 53.58
07 Jul 2007 227.14 53.64 228.14 53.64 229.14 53.64 230.14 53.64 231.14 53.64 232.14 53.64 233.14 53.64 234.14 53.64 235.14 53.64 236.14 53.64 237.14 53.64
08 Jul 2007 227.88 53.72 228.88 53.72 229.88 53.72 230.88 53.72 231.88 53.72 232.88 53.72 233.88 53.72 234.88 53.72 235.88 53.72 236.88 53.72 237.88 53.72
09 Jul 2007 228.61 54.01 229.61 54.01 230.61 54.01 231.61 54.01 232.61 54.01 233.61 54.01 234.61 54.01 235.61 54.01 236.61 54.01 237.61 54.01 238.61 54.01
10 Jul 2007 229.34 54.12 230.34 54.12 231.34 54.12 232.34 54.12 233.34 54.12 234.34 54.12 235.34 54.12 236.34 54.12 237.34 54.12 238.34 54.12 239.34 54.12
11 Jul 2007 230.06 54.46 231.06 54.46 232.06 54.46 233.06 54.46 234.06 54.46 235.06 54.46 236.06 54.46 237.06 54.46 238.06 54.46 239.06 54.46 240.06 54.46
12 Jul 2007 230.78 54.62 231.78 54.62 232.78 54.62 233.78 54.62 234.78 54.62 235.78 54.62 236.78 54.62 237.78 54.62 238.78 54.62 239.78 54.62 240.78 54.62
13 Jul 2007 231.50 55.00 232.50 55.00 233.50 55.00 234.50 55.00 235.50 55.00 236.50 55.00 237.50 55.00 238.50 55.00 239.50 55.00 240.50 55.00 241.50 55.00
14 Jul 2007 232.21 55.21 233.21 55.21 234.21 55.21 235.21 55.21 236.21 55.21 237.21 55.21 238.21 55.21 239.21 55.21 240.21 55.21 241.21 55.21 242.21 55.21
15 Jul 2007 232.92 55.65 233.92 55.65 234.92 55.65 235.92 55.65 236.92 55.65 237.92 55.65 238.92 55.65 239.92 55.65 240.92 55.65 241.92 55.65 242.92 55.65
16 Jul 2007 233.63 56.11 234.63 56.11 235.63 56.11 236.63 56.11 237.63 56.11 238.63 56.11 239.63 56.11 240.63 56.11 241.63 56.11 242.63 56.11 243.63 56.11
17 Jul 2007 234.34 56.60 235.34 56.60 236.34 56.60 237.34 56.60 238.34 56.60 239.34 56.60 240.34 56.60 241.34 56.60 242.34 56.60 243.34 56.60
18 Jul 2007 235.04 57.10 236.04 57.10 237.04 57.10 238.04 57.10 239.04 57.10 240.04 57.10 241.04 57.10 242.04 57.10 243.04 57.10 244.04 57.10 245.04 57.10
19 Jul 2007 235.74 57.59 236.74 57.59 237.74 57.59 238.74 57.59 239.74 57.59 240.74 57.59 241.74 57.59 242.74 57.59 243.74 57.59 244.74 57.59 245.74 57.59
20 Jul 2007 236.44 58.06 237.44 58.06 238.44 58.06 239.44 58.06 240.44 58.06 241.44 58.06 242.44 58.06 243.44 58.06 244.44 58.06 245.44 58.06
21 Jul 2007 237.14 58.46 238.14 58.46 239.14 58.46 240.14 58.46 241.14 58.46 242.14 58.46 243.14 58.46 244.14 58.46 245.14 58.46 246.14 58.46 247.14 58.46
22 Jul 2007 237.84 58.58 238.84 58.58 239.84 58.58 240.84 58.58 241.84 58.58 242.84 58.58 243.84 58.58 244.84 58.58 245.84 58.58 246.84 58.58
23 Jul 2007 238.53 58.59 239.53 58.59 240.53 58.59 241.53 58.59 242.53 58.59 243.53 58.59 244.53 58.59 245.53 58.59 246.53 58.59 247.53 58.59 248.53 58.59
24 Jul 2007 239.23 58.49 240.23 58.49 241.23 58.49 242.23 58.49 243.23 58.49 244.23 58.49 245.23 58.49 246.23 58.49 247.23 58.49 248.23 58.49 249.23 58.49
25 Jul 2007 239.92 58.09 240.92 58.09 241.92 58.09 242.92 58.09 243.92 58.09 244.92 58.09 245.92 58.09 246.92 58.09 247.92 58.09 248.92 58.09 249.92 58.09
26 Jul 2007 240.61 57.63 241.61 57.63 242.61 57.63 243.61 57.63 244.61 57.63 245.61 57.63 246.61 57.63 247.61 57.63 248.61 57.63 249.61 57.63 250.61 57.63
27 Jul 2007 241.30 57.14 242.30 57.14 243.30 57.14 244.30 57.14 245.30 57.14 246.30 57.14 247.30 57.14 248.30 57.14 249.30 57.14 250.30 57.14 251.30 57.14
28 Jul 2007 241.99 56.64 242.99 56.64 243.99 56.64 244.99 56.64 245.99 56.64 246.99 56.64 247.99 56.64 248.99 56.64 249.99 56.64 250.99 56.64
29 Jul 2007 242.68 56.15 243.68 56.15 244.68 56.15 245.68 56.15 246.68 56.15 247.68 56.15 248.68 56.15 249.68 56.15 250.68 56.15 251.68 56.15
30 Jul 2007 233.38 55.68 234.38 55.68 235.38 55.68 236.38 55.68 237.38 55.68 238.38 55.68 239.38 55.68 240.38 55.68 241.38 55.68 242.38 55.68 243.38 55.68 244.38 55.68 245.38 55.68 246.38 55.68 247.38 55.68 248.38 55.68 249.38 55.68 250.38 55.68 251.38 55.68 252.38 55.68 253.38 55.68 254.38 55.68 255.38 55.68 256.38 55.68 257.38 55.68 258.38 55.68 259.38 55.68 260.38 55.68 261.38 55.68 262.38 55.68 263.38 55.68
31 Jul 2007 234.07 55.24 235.07 55.24 236.07 55.24 237.07 55.24 238.07 55.24 239.07 55.24 240.07 55.24 241.07 55.24 242.07 55.24 243.07 55.24 244.07 55.24 245.07 55.24 246.07 55.24 247.07 55.24 248.07 55.24 249.07 55.24 250.07 55.24 251.07 55.24 252.07 55.24 253.07 55.24 254.07 55.24 255.07 55.24 256.07 55.24 257.07 55.24 258.07 55.24 259.07 55.24 260.07 55.24 261.07 55.24 262.07 55.24 263.07 55.24 264.07 55.24
01 Aug 2007 234.76 55.03 235.76 55.03 236.76 55.03 237.76 55.03 238.76 55.03 239.76 55.03 240.76 55.03 241.76 55.03 242.76 55.03 243.76 55.03 244.76 55.03 245.76 55.03 246.76 55.03 247.76 55.03 248.76 55.03 249.76 55.03 250.76 55.03 251.76 55.03 252.76 55.03 253.76 55.03 254.76 55.03 255.76 55.03 256.76 55.03 257.76 55.03 258.76 55.03 259.76 55.03 260.76 55.03 261.76 55.03 262.76 55.03 263.76 55.03 264.76 55.03
02 Aug 2007 235.45 54.64 236.45 54.64 237.45 54.64 238.45 54.64 239.45 54.64 240.45 54.64 241.45 54.64 242.45 54.64 243.45 54.64 244.45 54.64 245.45 54.64 246.45 54.64 247.45 54.64 248.45 54.64 249.45 54.64 250.45 54.64 251.45 54.64 252.45 54.64 253.45 54.64 254.45 54.64 255.45 54.64 256.45 54.64 257.45 54.64 258.45 54.64 259.45 54.64 260.45 54.64 261.45 54.64 262.45 54.64 263.45 54.64 264.45 54.64 265.45 54.64
03 Aug 2007 236.14 54.48 237.14 54.48 238.14 54.48 239.14 54.48 240.14 54.48 241.14 54.48 242.14 54.48 243.14 54.48 244.14 54.48 245.14 54.48 246.14 54.48 247.14 54.48 248.14 54.48 249.14 54.48 250.14 54.48 251.14 54.48 252.14 54.48 253.14 54.48 254.14 54.48 255.14 54.48 256.14 54.48 257.14 54.48 258.14 54.48 259.14 54.48 260.14 54.48 261.14 54.48 262.14 54.48 263.14 54.48 264.14 54.48 265.14 54.48 266.14 54.48
04 Aug 2007 236.84 54.14 237.84 54.14 238.84 54.14 239.84 54.14 240.84 54.14 241.84 54.14 242.84 54.14 243.84 54.14 244.84 54.14 245.84 54.14 246.84 54.14 247.84 54.14 248.84 54.14 249.84 54.14 250.84 54.14 251.84 54.14 252.84 54.14 253.84 54.14 254.84 54.14 255.84 54.14 256.84 54.14 257.84 54.14 258.84 54.14 259.84 54.14 260.84 54.14 261.84 54.14 262.84 54.14 263.84 54.14 264.84 54.14 265.84 54.14 266.84 54.14
05 Aug 2007 237.53 54.03 238.53 54.03 239.53 54.03 240.53 54.03 241.53 54.03 242.53 54.03 243.53 54.03 244.53 54.03 245.53 54.03 246.53 54.03 247.53 54.03 248.53 54.03 249.53 54.03 250.53 54.03 251.53 54.03 252.53 54.03 253.53 54.03 254.53 54.03 255.53 54.03 256.53 54.03 257.53 54.03 258.53 54.03 259.53 54.03 260.53 54.03 261.53 54.03 262.53 54.03 263.53 54.03 264.53 54.03 265.53 54.03 266.53 54.03 267.53 54.03
06 Aug 2007 238.23 53.93 239.23 53.93 240.23 53.93 241.23 53.93 242.23 53.93 243.23 53.93 244.23 53.93 245.23 53.93 246.23 53.93 247.23 53.93 248.23 53.93 249.23 53.93 250.23 53.93 251.23 53.93 252.23 53.93 253.23 53.93 254.23 53.93 255.23 53.93 256.23 53.93 257.23 53.93 258.23 53.93 259.23 53.93 260.23 53.93 261.23 53.93 262.23 53.93 263.23 53.93 264.23 53.93 265.23 53.93 266.23 53.93 267.23 53.93
07 Aug 2007 238.93 53.65 239.93 53.65 240.93 53.65 241.93 53.65 242.93 53.65 243.93 53.65 244.93 53.65 245.93 53.65 246.93 53.65 247.93 53.65 248.93 53.65 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65 259.93 53.65 260.93 53.65 261.93 53.65 262.93 53.65 263.93 53.65 264.93 53.65 265.93 53.65 266.93 53.65 267.93 53.65
08 Aug 2007 239.62 53.58 240.62 53.58 241.62 53.58 242.62 53.58 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 262.62 53.58 263.62 53.58 264.62 53.58 265.62 53.58 266.62 53.58 267.62 53.58 268.62 53.58
09 Aug 2007 240.33 53.53 241.33 53.53 242.33 53.53 243.33 53.53 244.33 53.53 245.33 53.53 246.33 53.53 247.33 53.53 248.33 53.53 249.33 53.53 250.33 53.53 251.33 53.53 252.33 53.53 253.33 53.53 254.33 53.53 255.33 53.53 256.33 53.53 257.33 53.53 258.33 53.53 259.33 53.53 260.33 53.53 261.33 53.53 262.33 53.53 263.33 53.53 264.33 53.53 265.33 53.53 266.33 53.53 267.33 53.53 268.33 53.53 269.33 53.53 270.33 53.53
10 Aug 2007 241.03 53.49 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49
11 Aug 2007 241.73 53.46 242.73 53.46 243.73 53.46 244.73 53.46 245.73 53.46 246.73 53.46 247.73 53.46 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46
12 Aug 2007 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44
13 Aug 2007 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42
14 Aug 2007 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41
15 Aug 2007 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40
16 Aug 2007 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40
17 Aug 2007 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40
18 Aug 2007 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40
19 Aug 2007 247.06 53.39 248.06 53.39 249.06 53.39 250.06 53.39 251.06 53.39 252.06 53.39 253.06 53.39 254.06 53.39 255.06 53.39 256.06 53.39 257.06 53.39 258.06 53.39 259.06 53.39 260.06 53.39 261.06 53.39 262.06 53.39 263.06 53.39 264.06 53.39 265.06 53.39 266.06 53.39 267.06 53.39 268.06 53.39 269.06 53.39 270.06 53.39 271.06 53.39 272.06 53.39 273.06 53.39 274.06 53.39 275.06 53.39 276.06 53.39 277.06 53.39 278.06 53.39 279.06 53.39 280.06 53.39 281.06 53.39 282.06 53.39 283.06 53.39 284.06 53.39 285.06 53.39
20 Aug 2007 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40
21 Aug 2007 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40
22 Aug 2007 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40
23 Aug 2007 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40
24 Aug 2007 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41
25 Aug 2007 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42
26 Aug 2007 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43
27 Aug 2007 252.60 53.45 253.60 53.45 254.60 53.45 255.60 53.45 256.60 53.45 257.60 53.45 258.60 53.45 259.60 53.45 260.60 53.45 261.60 53.45 262.60 53.45 263.60 53.45 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45 291.60 53.45
28 Aug 2007 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48
29 Aug 2007 254.05 53.52 255.05 53.52 256.05 53.52 257.05 53.52 258.05 53.52 259.05 53.52 260.05 53.52 261.05 53.52 262.05 53.52 263.05 53.52 264.05 53.52 265.05 53.52 266.05 53.52 267.05 53.52 268.05 53.52 269.05 53.52 270.05 53.52 271.05 53.52 272.05 53.52 273.05 53.52 274.05 53.52 275.05 53.52 276.05 53.52 277.05 53.52 278.05 53.52 279.05 53.52 280.05 53.52 281.05 53.52 282.05 53.52 283.05 53.52 284.05 53.52 285.05 53.52 286.05 53.52 287.05 53.52 288.05 53.52 289.05 53.52 290.05 53.52 291.05 53.52 292.05 53.52 293.05 53.52 294.05 53.52
30 Aug 2007 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57 258.69 53.57 259.69 53.57 260.69 53.57 261.69 53.57 262.69 53.57 263.69 53.57 264.69 53.57 265.69 53.57 266.69 53.57 267.69 53.57 268.69 53.57 269.69 53.57 270.69 53.57 271.69 53.57 272.69 53.57 273.69 53.57 274.69 53.57 275.69 53.57 276.69 53.57 277.69 53.57 278.69 53.57 279.69 53.57 280.69 53.57 281.69 53.57 282.69 53.57 283.69 53.57 284.69 53.57 285.69 53.57 286.69 53.57 287.69 53.57 288.69 53.57 289.69 53.57 290.69 53.57 291.69 53.57 292.69 53.57 293.69 53.57 294.69 53.57
31 Aug 2007 255.48 53.63 256.48 53.63 257.48 53.63 258.48 53.63 259.48 53.63 260.48 53.63 261.48 53.63 262.48 53.63 263.48 53.63 264.48 53.63 265.48 53.63 266.48 53.63 267.48 53.63 268.48 53.63 269.48 53.63 270.48 53.63 271.48 53.63 272.48 53.63 273.48 53.63 274.48 53.63 275.48 53.63 276.48 53.63 277.48 53.63 278.48 53.63 279.48 53.63 280.48 53.63 281.48 53.63 282.48 53.63 283.48 53.63 284.48 53.63 285.48 53.63 286.48 53.63 287.48 53.63 288.48 53.63 289.48 53.63 290.48 53.63 291.48 53.63 292.48 53.63 293.48 53.63 294.48 53.63 295.48 53.63
01 Sep 2007 256.13 53.70 257.13 53.70 258.13 53.70 259.13 53.70 260.13 53.70 261.13 53.70 262.13 53.70 263.13 53.70 264.13 53.70 265.13 53.70 266.13 53.70 267.13 53.70 268.13 53.70 269.13 53.70 270.13 53.70 271.13 53.70 272.13 53.70 273.13 53.70 274.13 53.70 275.13 53.70 276.13 53.70 277.13 53.70 278.13 53.70 279.13 53.70 280.13 53.70 281.13 53.70 282.13 53.70 283.13 53.70 284.13 53.70 285.13 53.70 286.13 53.70 287.13 53.70 288.13 53.70 289.13 53.70 290.13 53.70 291.13 53.70 292.13 53.70 293.13 53.70 294.13 53.70 295.13 53.70 296.13 53.70
02 Sep 2007 256.94 53.99 257.94 53.99 258.94 53.99 259.94 53.99 260.94 53.99 261.94 53.99 262.94 53.99 263.94 53.99 264.94 53.99 265.94 53.99 266.94 53.99 267.94 53.99 268.94 53.99 269.94 53.99 270.94 53.99 271.94 53.99 272.94 53.99 273.94 53.99 274.94 53.99 275.94 53.99 276.94 53.99 277.94 53.99 278.94 53.99 279.94 53.99 280.94 53.99 281.94 53.99 282.94 53.99 283.94 53.99 284.94 53.99 285.94 53.99 286.94 53.99 287.94 53.99 288.94 53.99 289.94 53.99 290.94 53.99 291.94 53.99 292.94 53.99 293.94 53.99 294.94 53.99 295.94 53.99 296.94 53.99
03 Sep 2007 257.58 54.10 258.58 54.10 259.58 54.10 260.58 54.10 261.58 54.10 262.58 54.10 263.58 54.10 264.58 54.10 265.58 54.10 266.58 54.10 267.58 54.10 268.58 54.10 269.58 54.10 270.58 54.10 271.58 54.10 272.58 54.10 273.58 54.10 274.58 54.10 275.58 54.10 276.58 54.10 277.58 54.10 278.58 54.10 279.58 54.10 280.58 54.10 281.58 54.10 282.58 54.10 283.58 54.10 284.58 54.10 285.58 54.10 286.58 54.10 287.58 54.10 288.58 47.28 289.58 47.17 290.58 47.06 291.58 46.93 292.58 46.80 293.58 46.66 294.58 46.71 295.58 46.56 296.58 46.39 297.58 46.41 298.58 46.22 299.58 46.23
04 Sep 2007 258.22 54.23 259.22 54.23 260.22 54.23 261.22 54.23 262.22 54.23 263.22 54.23 264.22 54.23 265.22 54.23 266.22 54.23 267.22 54.23 268.22 54.23 269.22 54.23 270.22 54.23 271.22 54.23 272.22 54.23 273.22 54.23 274.22 54.23 275.22 54.23 276.22 54.23 277.22 54.23 278.22 54.23 279.22 54.23 280.22 53.74 281.22 53.05 282.22 52.15 283.22 50.85 284.22 48.03 285.22 47.08 286.22 46.99 287.22 46.90 288.22 46.79 289.22 46.69 290.22 46.57 291.22 46.45 292.22 46.32 293.22 46.18 294.22 46.04 295.22 46.09 296.22 45.92 297.22 45.76 298.22 45.78 299.22 45.80 300.22 45.60
05 Sep 2007 259.05 54.59 260.05 54.59 261.05 54.59 262.05 54.59 263.05 54.59 264.05 54.59 265.05 54.59 266.05 54.59 267.05 54.59 268.05 54.59 269.05 54.59 270.05 54.59 271.05 54.43 272.05 54.04 273.05 53.61 274.05 53.14 275.05 52.62 276.05 52.02 277.05 51.32 278.05 50.49 279.05 49.46 280.05 48.06 281.05 47.20 282.05 47.13 283.05 47.05 284.05 46.78 285.05 46.69 286.05 46.60 287.05 46.51 288.05 46.41 289.05 46.30 290.05 46.19 291.05 46.07 292.05 45.94 293.05 45.81 294.05 45.67 295.05 45.53 296.05 45.58 297.05 45.42 298.05 45.45 299.05 45.28 300.05 45.31 301.05 45.12
06 Sep 2007 259.69 54.96 260.69 54.96 261.69 54.96 262.69 54.96 263.69 54.76 264.69 54.44 265.69 54.11 266.69 53.76 267.69 53.38 268.69 52.98 269.69 52.54 270.69 52.07 271.69 51.56 272.69 50.99 273.69 50.36 274.69 49.64 275.69 48.82 276.69 47.85 277.69 47.60 278.69 47.35 279.69 47.29 280.69 47.02 281.69 46.95 282.69 46.68 283.69 46.60 284.69 46.52 285.69 46.23 286.69 46.14 287.69 46.04 288.69 45.94 289.69 45.84 290.69 45.72 291.69 45.61 292.69 45.48 293.69 45.36 294.69 45.42 295.69 45.28 296.69 45.14 297.69 45.19 298.69 45.04 299.69 44.88 300.69 44.91 301.69 44.74
07 Sep 2007 260.54 54.22 261.54 53.90 262.54 53.57 263.54 53.22 264.54 52.85 265.54 52.46 266.54 52.04 267.54 51.60 268.54 51.13 269.54 50.63 270.54 50.08 271.54 49.49 272.54 48.84 273.54 48.33 274.54 48.08 275.54 47.84 276.54 47.59 277.54 47.53 278.54 47.28 279.54 47.02 280.54 46.95 281.54 46.69 282.54 46.62 283.54 46.54 284.54 46.26 285.54 46.18 286.54 46.09 287.54 46.00 288.54 45.90 289.54 45.60 290.54 45.50 291.54 45.39 292.54 45.48 293.54 45.36 294.54 45.24 295.54 45.11 296.54 44.98 297.54 45.04 298.54 44.90 299.54 44.76 300.54 44.81 301.54 44.65 302.54 44.70
08 Sep 2007 261.17 52.87 262.17 52.51 263.17 52.14 264.17 51.74 265.17 51.33 266.17 50.90 267.17 50.44 268.17 49.95 269.17 49.44 270.17 49.20 271.17 48.96 272.17 48.73 273.17 48.48 274.17 48.24 275.17 48.00 276.17 47.75 277.17 47.50 278.17 47.44 279.17 47.18 280.17 47.12 281.17 46.86 282.17 46.59 283.17 46.52 284.17 46.45 285.17 46.17 286.17 46.09 287.17 46.00 288.17 45.92 289.17 45.82 290.17 45.73 291.17 45.43 292.17 45.33 293.17 45.42 294.17 45.31 295.17 45.20 296.17 45.08 297.17 44.96 298.17 44.83 299.17 44.90 300.17 44.77 301.17 44.64 302.17 44.70
09 Sep 2007 261.78 51.90 262.78 51.52 263.78 51.13 264.78 50.72 265.78 50.46 266.78 50.23 267.78 50.00 268.78 49.77 269.78 49.54 270.78 49.31 271.78 49.07 272.78 48.83 273.78 48.59 274.78 48.34 275.78 48.10 276.78 47.85 277.78 47.59 278.78 47.54 279.78 47.28 280.78 47.02 281.78 46.96 282.78 46.70 283.78 46.63 284.78 46.56 285.78 46.28 286.78 46.21 287.78 46.13 288.78 46.04 289.78 45.76 290.78 45.67 291.78 45.58 292.78 45.48 293.78 45.38 294.78 45.28 295.78 45.17 296.78 45.27 297.78 45.16 298.78 45.04 299.78 44.92 300.78 44.80 301.78 44.88 302.78 44.75 303.78 44.62
10 Sep 2007 262.66 51.61 263.66 51.39 264.66 51.16 265.66 50.94 266.66 50.71 267.66 50.48 268.66 50.25 269.66 50.02 270.66 49.78 271.66 49.54 272.66 49.31 273.66 49.07 274.66 48.82 275.66 48.58 276.66 48.33 277.66 48.08 278.66 47.83 279.66 47.78 280.66 47.52 281.66 47.46 282.66 47.20 283.66 46.94 284.66 46.88 285.66 46.81 286.66 46.54 287.66 46.47 288.66 46.39 289.66 46.31 290.66 46.03 291.66 45.95 292.66 45.86 293.66 45.77 294.66 45.68 295.66 45.59 296.66 45.49 297.66 45.39 298.66 45.29 299.66 45.39 300.66 45.28 301.66 45.17 302.66 45.06 303.66 45.14 304.66 45.03
11 Sep 2007 263.26 52.13 264.26 51.91 265.26 51.68 266.26 51.45 267.26 51.22 268.26 50.99 269.26 50.76 270.26 50.53 271.26 50.29 272.26 50.05 273.26 49.82 274.26 49.58 275.26 49.33 276.26 49.09 277.26 48.85 278.26 48.60 279.26 48.35 280.26 48.30 281.26 48.05 282.26 47.79 283.26 47.73 284.26 47.48 285.26 47.42 286.26 47.15 287.26 47.09 288.26 47.02 289.26 46.75 290.26 46.68 291.26 46.61 292.26 46.53 293.26 46.45 294.26 46.37 295.26 46.29 296.26 46.20 297.26 46.12 298.26 46.03 299.26 45.93 300.26 45.84 301.26 45.74 302.26 45.64 303.26 45.54 304.26 45.44 305.26 45.53
12 Sep 2007 264.16 52.79 265.16 52.56 266.16 52.33 267.16 52.10 268.16 51.87 269.16 51.64 270.16 51.41 271.16 51.18 272.16 50.94 273.16 50.71 274.16 50.47 275.16 50.23 276.16 49.99 277.16 49.75 278.16 49.50 279.16 49.26 280.16 49.01 281.16 48.96 282.16 48.71 283.16 48.46 284.16 48.41 285.16 48.16 286.16 48.10 287.16 47.84 288.16 47.78 289.16 47.52 290.16 47.45 291.16 47.39 292.16 47.32 293.16 47.05 294.16 46.98 295.16 46.91 296.16 46.83 297.16 46.75 298.16 46.67 299.16 46.59 300.16 46.51 301.16 46.42 302.16 46.33 303.16 46.24 304.16 46.15 305.16 46.06 306.16 46.16
13 Sep 2007 264.76 53.70 265.76 53.48 266.76 53.25 267.76 53.02 268.76 52.79 269.76 52.56 270.76 52.33 271.76 52.09 272.76 51.86 273.76 51.63 274.76 51.39 275.76 51.15 276.76 50.92 277.76 50.68 278.76 50.44 279.76 50.19 280.76 49.95 281.76 49.71 282.76 49.66 283.76 49.41 284.76 49.16 285.76 49.11 286.76 48.86 287.76 48.81 288.76 48.55 289.76 48.50 290.76 48.44 291.76 48.18 292.76 48.12 293.76 48.06 294.76 47.79 295.76 47.72 296.76 47.66 297.76 47.59 298.76 47.52 299.76 47.44 300.76 47.37 301.76 47.29 302.76 47.21 303.76 47.13 304.76 47.05 305.76 46.96
14 Sep 2007 265.68 54.71 266.68 54.48 267.68 54.26 268.68 54.03 269.68 53.80 270.68 53.57 271.68 53.34 272.68 53.11 273.68 52.87 274.68 52.64 275.68 52.41 276.68 52.17 277.68 51.94 278.68 51.70 279.68 51.46 280.68 51.22 281.68 50.98 282.68 50.74 283.68 50.50 284.68 50.45 285.68 50.21 286.68 49.96 287.68 49.92 288.68 49.67 289.68 49.62 290.68 49.37 291.68 49.31 292.68 49.26 293.68 49.01 294.68 48.95 295.68 48.89 296.68 48.83 297.68 48.57 298.68 48.51 299.68 48.44 300.68 48.37 301.68 48.31 302.68 48.24 303.68 48.17 304.68 48.09 305.68 48.02 306.68 47.94
15 Sep 2007 266.16 55.92 267.16 55.69 268.16 55.47 269.16 55.24 270.16 55.01 271.16 54.78 272.16 54.55 273.16 54.32 274.16 54.09 275.16 53.86 276.16 53.63 277.16 53.40 278.16 53.17 279.16 52.93 280.16 52.70 281.16 52.46 282.16 52.23 283.16 51.99 284.16 51.75 285.16 51.51 286.16 51.47 287.16 51.23 288.16 50.99 289.16 50.95 290.16 50.70 291.16 50.66 292.16 50.41 293.16 50.36 294.16 50.11 295.16 50.06 296.16 50.01 297.16 49.76 298.16 49.70 299.16 49.65 300.16 49.59 301.16 49.33 302.16 49.27 303.16 49.21 304.16 49.15 305.16 49.08 306.16 49.02 307.16 48.95 308.16 48.88
16 Sep 2007 266.84 57.12 267.84 56.89 268.84 56.66 269.84 56.44 270.84 56.21 271.84 55.98 272.84 55.76 273.84 55.53 274.84 55.30 275.84 55.07 276.84 54.84 277.84 54.61 278.84 54.38 279.84 54.15 280.84 53.92 281.84 53.69 282.84 53.46 283.84 53.23 284.84 52.99 285.84 52.76 286.84 52.52 287.84 52.49 288.84 52.25 289.84 52.01 290.84 51.97 291.84 51.73 292.84 51.49 293.84 51.45 294.84 51.21 295.84 51.16 296.84 51.12 297.84 50.87 298.84 50.82 299.84 50.77 300.84 50.52 301.84 50.47 302.84 50.42 303.84 50.36 304.84 50.11 305.84 50.05 306.84 49.99 307.84 49.93 308.84 49.87
17 Sep 2007 267.78 58.19 268.78 57.97 269.78 57.74 270.78 57.52 271.78 57.29 272.78 57.07 273.78 56.84 274.78 56.62 275.78 56.39 276.78 56.17 277.78 55.94 278.78 55.71 279.78 55.49 280.78 55.26 281.78 55.03 282.78 54.81 283.78 54.58 284.78 54.35 285.78 54.12 286.78 53.89 287.78 53.66 288.78 53.43 289.78 53.19 290.78 53.16 291.78 52.93 292.78 52.69 293.78 52.66 294.78 52.42 295.78 52.38 296.78 52.14 297.78 52.11 298.78 51.87 299.78 51.82 300.78 51.58 301.78 51.54 302.78 51.49 303.78 51.45 304.78 51.20 305.78 51.15 306.78 51.10 307.78 51.05 308.78 50.80 309.78 50.74
18 Sep 2007 268.34 58.13 269.34 58.13 270.34 58.13 271.34 58.13 272.34 58.13 273.34 58.11 274.34 57.88 275.34 57.66 276.34 57.44 277.34 57.22 278.34 56.99 279.34 56.77 280.34 56.55 281.34 56.33 282.34 56.10 283.34 55.88 284.34 55.66 285.34 55.43 286.34 55.21 287.34 54.98 288.34 54.76 289.34 54.53 290.34 54.30 291.34 54.08 292.34 53.85 293.34 53.82 294.34 53.59 295.34 53.36 296.34 53.33 297.34 53.10 298.34 53.07 299.34 52.83 300.34 52.80 301.34 52.56 302.34 52.53 303.34 52.29 304.34 52.25 305.34 52.01 306.34 51.97 307.34 51.93 308.34 51.88 309.34 51.64
19 Sep 2007 269.31 57.68 270.31 57.68 271.31 57.68 272.31 57.68 273.31 57.68 274.31 57.68 275.31 57.68 276.31 57.68 277.31 57.68 278.31 57.68 279.31 57.68 280.31 57.56 281.31 57.34 282.31 57.12 283.31 56.90 284.31 56.68 285.31 56.47 286.31 56.25 287.31 56.03 288.31 55.81 289.31 55.59 290.31 55.37 291.31 55.15 292.31 54.93 293.31 54.70 294.31 54.48 295.31 54.26 296.31 54.23 297.31 54.01 298.31 53.78 299.31 53.76 300.31 53.53 301.31 53.30 302.31 53.28 303.31 53.05 304.31 53.02 305.31 52.78 306.31 52.75 307.31 52.72 308.31 52.48 309.31 52.45 310.31 52.41
20 Sep 2007 269.85 57.19 270.85 57.19 271.85 57.19 272.85 57.19 273.85 57.19 274.85 57.19 275.85 57.19 276.85 57.19 277.85 57.19 278.85 57.19 279.85 57.19 280.85 57.19 281.85 57.19 282.85 57.19 283.85 57.19 284.85 57.19 285.85 57.19 286.85 57.19 287.85 56.98 288.85 56.73 289.85 56.49 290.85 56.24 291.85 55.98 292.85 55.73 293.85 55.46 294.85 55.24 295.85 55.02 296.85 54.80 297.85 54.59 298.85 54.57 299.85 54.35 300.85 54.13 301.85 53.91 302.85 53.89 303.85 53.67 304.85 53.45 305.85 53.42 306.85 53.20 307.85 53.17 308.85 52.95 309.85 52.92 310.85 52.89 311.85 52.66
21 Sep 2007 270.84 56.69 271.84 56.69 272.84 56.69 273.84 56.69 274.84 56.69 275.84 56.69 276.84 56.69 277.84 56.69 278.84 56.69 279.84 56.69 280.84 56.69 281.84 56.69 282.84 56.69 283.84 56.69 284.84 56.69 285.84 56.69 286.84 56.69 287.84 56.69 288.84 56.69 289.84 56.69 290.84 56.69 291.84 56.69 292.84 56.69 293.84 56.69 294.84 56.69 295.84 56.50 296.84 56.25 297.84 56.00 298.84 55.75 299.84 55.49 300.84 55.22 301.84 54.95 302.84 54.68 303.84 54.39 304.84 54.11 305.84 53.81 306.84 53.77 307.84 53.56 308.84 53.34 309.84 53.32 310.84 53.10 311.84 53.08 312.84 52.86
22 Sep 2007 271.38 56.20 272.38 56.20 273.38 56.20 274.38 56.20 275.38 56.20 276.38 56.20 277.38 56.20 278.38 56.20 279.38 56.20 280.38 56.20 281.38 56.20 282.38 56.20 283.38 56.20 284.38 56.20 285.38 56.20 286.38 56.20 287.38 56.20 288.38 56.20 289.38 56.20 290.38 56.20 291.38 56.20 292.38 56.20 293.38 56.20 294.38 56.20 295.38 56.20 296.38 56.20 297.38 56.20 298.38 56.20 299.38 56.20 300.38 56.20 301.38 56.20 302.38 56.20 303.38 56.10 304.38 55.85 305.38 55.59 306.38 55.33 307.38 55.07 308.38 54.79 309.38 54.51 310.38 54.23 311.38 53.93 312.38 53.63 313.38 53.32
23 Sep 2007 272.39 55.73 273.39 55.73 274.39 55.73 275.39 55.73 276.39 55.73 277.39 55.73 278.39 55.73 279.39 55.73 280.39 55.73 281.39 55.73 282.39 55.73 283.39 55.73 284.39 55.73 285.39 55.73 286.39 55.73 287.39 55.73 288.39 55.73 289.39 55.73 290.39 55.73 291.39 55.73 292.39 55.73 293.39 55.73 294.39 55.73 295.39 55.73 296.39 55.73 297.39 55.73 298.39 55.73 299.39 55.73 300.39 55.73 301.39 55.73 302.39 55.73 303.39 55.73 304.39 55.73 305.39 55.73 306.39 55.73 307.39 55.73 308.39 55.73 309.39 55.73 310.39 55.73 311.39 55.57 312.39 55.30 313.39 55.04 314.39 54.76
24 Sep 2007 272.91 55.48 273.91 55.48 274.91 55.48 275.91 55.48 276.91 55.48 277.91 55.48 278.91 55.48 279.91 55.48 280.91 55.48 281.91 55.48 282.91 55.48 283.91 55.48 284.91 55.48 285.91 55.48 286.91 55.48 287.91 55.48 288.91 55.48 289.91 55.48 290.91 55.48 291.91 55.48 292.91 55.48 293.91 55.48 294.91 55.48 295.91 55.48 296.91 55.48 297.91 55.48 298.91 55.48 299.91 55.48 300.91 55.48 301.91 55.48 302.91 55.48 303.91 55.48 304.91 55.48 305.91 55.48 306.91 55.48 307.91 55.48 308.91 55.48 309.91 55.48 310.91 55.48 311.91 55.48 312.91 55.48 313.91 55.48 314.91 55.48
25 Sep 2007 273.94 55.06 274.94 55.06 275.94 55.06 276.94 55.06 277.94 55.06 278.94 55.06 279.94 55.06 280.94 55.06 281.94 55.06 282.94 55.06 283.94 55.06 284.94 55.06 285.94 55.06 286.94 55.06 287.94 55.06 288.94 55.06 289.94 55.06 290.94 55.06 291.94 55.06 292.94 55.06 293.94 55.06 294.94 55.06 295.94 55.06 296.94 55.06 297.94 55.06 298.94 55.06 299.94 55.06 300.94 55.06 301.94 55.06 302.94 55.06 303.94 55.06 304.94 55.06 305.94 55.06 306.94 55.06 307.94 55.06 308.94 55.06 309.94 55.06 310.94 55.06 311.94 55.06 312.94 55.06 313.94 55.06 314.94 55.06 315.94 55.06
26 Sep 2007 274.44 54.67 275.44 54.67 276.44 54.67 277.44 54.67 278.44 54.67 279.44 54.67 280.44 54.67 281.44 54.67 282.44 54.67 283.44 54.67 284.44 54.67 285.44 54.67 286.44 54.67 287.44 54.67 288.44 54.67 289.44 54.67 290.44 54.67 291.44 54.67 292.44 54.67 293.44 54.67 294.44 54.67 295.44 54.67 296.44 54.67 297.44 54.67 298.44 54.67 299.44 54.67 300.44 54.67 301.44 54.67 302.44 54.67 303.44 54.67 304.44 54.67 305.44 54.67 306.44 54.67 307.44 54.67 308.44 54.67 309.44 54.67 310.44 54.67 311.44 54.67 312.44 54.67 313.44 54.67 314.44 54.67 315.44 54.67 316.44 54.67
27 Sep 2007 275.50 54.51 276.50 54.51 277.50 54.51 278.50 54.51 279.50 54.51 280.50 54.51 281.50 54.51 282.50 54.51 283.50 54.51 284.50 54.51 285.50 54.51 286.50 54.51 287.50 54.51 288.50 54.51 289.50 54.51 290.50 54.51 291.50 54.51 292.50 54.51 293.50 54.51 294.50 54.51 295.50 54.51 296.50 54.51 297.50 54.51 298.50 54.51 299.50 54.51 300.50 54.51 301.50 54.51 302.50 54.51 303.50 54.51 304.50 54.51 305.50 54.51 306.50 54.51 307.50 54.51 308.50 54.51 309.50 54.51 310.50 54.51 311.50 54.51 312.50 54.51 313.50 54.51 314.50 54.51 315.50 54.51 316.50 54.51 317.50 54.51
28 Sep 2007 276.57 54.16 277.57 54.16 278.57 54.16 279.57 54.16 280.57 54.16 281.57 54.16 282.57 54.16 283.57 54.16 284.57 54.16 285.57 54.16 286.57 54.16 287.57 54.16 288.57 54.16 289.57 54.16 290.57 54.16 291.57 54.16 292.57 54.16 293.57 54.16 294.57 54.16 295.57 54.16 296.57 54.16 297.57 54.16 298.57 54.16 299.57 54.16 300.57 54.16 301.57 54.16 302.57 54.16 303.57 54.16 304.57 54.16 305.57 54.16 306.57 54.16 307.57 54.16 308.57 54.16 309.57 54.16 310.57 54.16 311.57 54.16 312.57 54.16 313.57 54.16 314.57 54.16 315.57 54.16 316.57 54.16 317.57 54.16 318.57 54.16
29 Sep 2007 277.06 54.04 278.06 54.04 279.06 54.04 280.06 54.04 281.06 54.04 282.06 54.04 283.06 54.04 284.06 54.04 285.06 54.04 286.06 54.04 287.06 54.04 288.06 54.04 289.06 54.04 290.06 54.04 291.06 54.04 292.06 54.04 293.06 54.04 294.06 54.04 295.06 54.04 296.06 54.04 297.06 54.04 298.06 54.04 299.06 54.04 300.06 54.04 301.06 54.04 302.06 54.04 303.06 54.04 304.06 54.04 305.06 54.04 306.06 54.04 307.06 54.04 308.06 54.04 309.06 54.04 310.06 54.04 311.06 54.04 312.06 54.04 313.06 54.04 314.06 54.04 315.06 54.04 316.06 54.04 317.06 54.04 318.06 54.04 319.06 54.04 320.06 54.04
30 Sep 2007 278.16 53.94 279.16 53.94 280.16 53.94 281.16 53.94 282.16 53.94 283.16 53.94 284.16 53.94 285.16 53.94 286.16 53.94 287.16 53.94 288.16 53.94 289.16 53.94 290.16 53.94 291.16 53.94 292.16 53.94 293.16 53.94 294.16 53.94 295.16 53.94 296.16 53.94 297.16 53.94 298.16 53.94 299.16 53.94 300.16 53.94 301.16 53.94 302.16 53.94 303.16 53.94 304.16 53.94 305.16 53.94 306.16 53.94 307.16 53.94 308.16 53.94 309.16 53.94 310.16 53.94 311.16 53.94 312.16 53.94 313.16 53.94 314.16 53.94 315.16 53.94 316.16 53.94 317.16 53.94 318.16 53.94 319.16 53.94 320.16 53.94 321.16 53.94
01 Oct 2007 279.93 53.66 280.93 53.66 281.93 53.66 282.93 53.66 283.93 53.66 284.93 53.66 285.93 53.66 286.93 53.66 287.93 53.66 288.93 53.66 289.93 53.66 290.93 53.66 291.93 53.66 292.93 53.66 293.93 53.66 294.93 53.66 295.93 53.66 296.93 53.66 297.93 53.66 298.93 53.66 299.93 53.66 300.93 53.66 301.93 53.66 302.93 53.66 303.93 53.66 304.93 53.66 305.93 53.66 306.93 53.66 307.93 53.66 308.93 53.66 309.93 53.66 310.93 53.66 311.93 53.66 312.93 53.66 313.93 53.66 314.93 53.66 315.93 53.66 316.93 53.66 317.93 53.66 318.93 53.66 319.93 53.66 320.93 53.66
02 Oct 2007 281.06 53.59 282.06 53.59 283.06 53.59 284.06 53.59 285.06 53.59 286.06 53.59 287.06 53.59 288.06 53.59 289.06 53.59 290.06 53.59 291.06 53.59 292.06 53.59 293.06 53.59 294.06 53.59 295.06 53.59 296.06 53.59 297.06 53.59 298.06 53.59 299.06 53.59 300.06 53.59 301.06 53.59 302.06 53.59 303.06 53.59 304.06 53.59 305.06 53.59 306.06 53.59 307.06 53.59 308.06 53.59 309.06 53.59 310.06 53.59 311.06 53.59 312.06 53.59 313.06 53.59 314.06 53.59 315.06 53.59 316.06 53.59 317.06 53.59 318.06 53.59 319.06 53.59 320.06 53.59 321.06 53.59 322.06 53.59
03 Oct 2007 282.20 53.54 283.20 53.54 284.20 53.54 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54 298.20 53.54 299.20 53.54 300.20 53.54 301.20 53.54 302.20 53.54 303.20 53.54 304.20 53.54 305.20 53.54 306.20 53.54 307.20 53.54 308.20 53.54 309.20 53.54 310.20 53.54 311.20 53.54 312.20 53.54 313.20 53.54 314.20 53.54 315.20 53.54 316.20 53.54 317.20 53.54 318.20 53.54 319.20 53.54 320.20 53.54 321.20 53.54 322.20 53.54 323.20 53.54
04 Oct 2007 283.35 53.50 284.35 53.50 285.35 53.50 286.35 53.50 287.35 53.50 288.35 53.50 289.35 53.50 290.35 53.50 291.35 53.50 292.35 53.50 293.35 53.50 294.35 53.50 295.35 53.50 296.35 53.50 297.35 53.50 298.35 53.50 299.35 53.50 300.35 53.50 301.35 53.50 302.35 53.50 303.35 53.50 304.35 53.50 305.35 53.50 306.35 53.50 307.35 53.50 308.35 53.50 309.35 53.50 310.35 53.50 311.35 53.50 312.35 53.50 313.35 53.50 314.35 53.50 315.35 53.50 316.35 53.50 317.35 53.50 318.35 53.50 319.35 53.50 320.35 53.50 321.35 53.50 322.35 53.50 323.35 53.50 324.35 53.50
05 Oct 2007 284.52 53.47 285.52 53.47 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47 298.52 53.47 299.52 53.47 300.52 53.47 301.52 53.47 302.52 53.47 303.52 53.47 304.52 53.47 305.52 53.47 306.52 53.47 307.52 53.47 308.52 53.47 309.52 53.47 310.52 53.47 311.52 53.47 312.52 53.47 313.52 53.47 314.52 53.47 315.52 53.47 316.52 53.47 317.52 53.47 318.52 53.47 319.52 53.47 320.52 53.47 321.52 53.47 322.52 53.47 323.52 53.47 324.52 53.47 325.52 53.47
06 Oct 2007 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44 310.69 53.44 311.69 53.44 312.69 53.44 313.69 53.44 314.69 53.44 315.69 53.44 316.69 53.44 317.69 53.44 318.69 53.44 319.69 53.44 320.69 53.44 321.69 53.44 322.69 53.44 323.69 53.44 324.69 53.44 325.69 53.44 326.69 53.44
07 Oct 2007 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 308.89 53.42 309.89 53.42 310.89 53.42 311.89 53.42 312.89 53.42 313.89 53.42 314.89 53.42 315.89 53.42 316.89 53.42 317.89 53.42 318.89 53.42 319.89 53.42 320.89 53.42 321.89 53.42 322.89 53.42 323.89 53.42 324.89 53.42 325.89 53.42 326.89 53.42 327.89 53.42
08 Oct 2007 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41 324.09 53.41 325.09 53.41 326.09 53.41 327.09 53.41 328.09 53.41 329.09 53.41
09 Oct 2007 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40
10 Oct 2007 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40 326.23 53.40 327.23 53.40 328.23 53.40 329.23 53.40 330.23 53.40 331.23 53.40
11 Oct 2007 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 330.48 53.40 331.48 53.40 332.48 53.40
12 Oct 2007 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 319.73 53.40 320.73 53.40 321.73 53.40 322.73 53.40 323.73 53.40 324.73 53.40 325.73 53.40 326.73 53.40 327.73 53.40 328.73 53.40 329.73 53.40 330.73 53.40 331.73 53.40 332.73 53.40 333.73 53.40
13 Oct 2007 294.99 53.39 295.99 53.39 296.99 53.39 297.99 53.39 298.99 53.39 299.99 53.39 300.99 53.39 301.99 53.39 302.99 53.39 303.99 53.39 304.99 53.39 305.99 53.39 306.99 53.39 307.99 53.39 308.99 53.39 309.99 53.39 310.99 53.39 311.99 53.39 312.99 53.39 313.99 53.39 314.99 53.39 315.99 53.39 316.99 53.39 317.99 53.39 318.99 53.39 319.99 53.39 320.99 53.39 321.99 53.39 322.99 53.39 323.99 53.39 324.99 53.39 325.99 53.39 326.99 53.39 327.99 53.39 328.99 53.39 329.99 53.39 330.99 53.39 331.99 53.39 332.99 53.39 333.99 53.39 334.99 53.39
14 Oct 2007 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 324.27 53.40 325.27 53.40 326.27 53.40 327.27 53.40 328.27 53.40 329.27 53.40 330.27 53.40 331.27 53.40 332.27 53.40 333.27 53.40 334.27 53.40 335.27 53.40 336.27 53.40
15 Oct 2007 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40 331.55 53.40 332.55 53.40 333.55 53.40 334.55 53.40 335.55 53.40 336.55 53.40 337.55 53.40
16 Oct 2007 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40 325.85 53.40 326.85 53.40 327.85 53.40 328.85 53.40 329.85 53.40 330.85 53.40 331.85 53.40 332.85 53.40 333.85 53.40 334.85 53.40 335.85 53.40 336.85 53.40 337.85 53.40 338.85 53.40
17 Oct 2007 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40 321.16 53.40 322.16 53.40 323.16 53.40 324.16 53.40 325.16 53.40 326.16 53.40 327.16 53.40 328.16 53.40 329.16 53.40 330.16 53.40 331.16 53.40 332.16 53.40 333.16 53.40 334.16 53.40 335.16 53.40 336.16 53.40 337.16 53.40 338.16 53.40 339.16 53.40 340.16 53.40
18 Oct 2007 301.47 52.61 302.47 52.61 303.47 52.61 304.47 52.61 305.47 52.61 306.47 52.61 307.47 52.61 308.47 52.61 309.47 52.61 310.47 52.61 311.47 52.61 312.47 52.61 313.47 52.61 314.47 52.61 315.47 52.61 316.47 52.61 317.47 52.61 318.47 52.61 319.47 52.61 320.47 52.61 321.47 52.61 322.47 52.61 323.47 52.61 324.47 52.61 325.47 52.61 326.47 52.61 327.47 52.61 328.47 52.61 329.47 52.61 330.47 52.61 331.47 52.61 332.47 52.61 333.47 52.61 334.47 52.61 335.47 52.61 336.47 52.61 337.47 52.61 338.47 52.61 339.47 52.61 340.47 52.61 341.47 52.61
19 Oct 2007 302.80 52.02 303.80 52.02 304.80 52.02 305.80 52.02 306.80 52.02 307.80 52.02 308.80 52.02 309.80 52.02 310.80 52.02 311.80 52.02 312.80 52.02 313.80 52.02 314.80 52.02 315.80 52.02 316.80 52.02 317.80 52.02 318.80 52.02 319.80 52.02 320.80 52.02 321.80 52.02 322.80 52.02 323.80 52.02 324.80 52.02 325.80 52.02 326.80 52.02 327.80 52.02 328.80 52.02 329.80 52.02 330.80 52.02 331.80 52.02 332.80 52.02 333.80 52.02 334.80 52.02 335.80 52.02 336.80 52.02 337.80 52.02 338.80 52.02 339.80 52.02 340.80 52.02 341.80 52.02 342.80 52.02
20 Oct 2007 304.13 51.63 305.13 51.63 306.13 51.63 307.13 51.63 308.13 51.63 309.13 51.63 310.13 51.63 311.13 51.63 312.13 51.63 313.13 51.63 314.13 51.63 315.13 51.63 316.13 51.63 317.13 51.63 318.13 51.63 319.13 51.63 320.13 51.63 321.13 51.63 322.13 51.63 323.13 51.63 324.13 51.63 325.13 51.63 326.13 51.63 327.13 51.63 328.13 51.63 329.13 51.63 330.13 51.63 331.13 51.63 332.13 51.63 333.13 51.63 334.13 51.63 335.13 51.63 336.13 51.63 337.13 51.63 338.13 51.63 339.13 51.63 340.13 51.63 341.13 51.63 342.13 51.63 343.13 51.63 344.13 51.63
21 Oct 2007 306.10 51.45 307.10 51.45 308.10 51.45 309.10 51.45 310.10 51.45 311.10 51.45 312.10 51.45 313.10 51.45 314.10 51.45 315.10 51.45 316.10 51.45 317.10 51.45 318.10 51.45 319.10 51.45 320.10 51.45 321.10 51.45 322.10 51.45 323.10 51.45 324.10 51.45 325.10 51.45 326.10 51.45 327.10 51.45 328.10 51.45 329.10 51.45 330.10 51.45 331.10 51.45 332.10 51.45 333.10 51.45 334.10 51.45 335.10 51.45 336.10 51.45 337.10 51.45 338.10 51.45 339.10 51.45 340.10 51.45 341.10 51.45 342.10 51.45 343.10 51.45 344.10 51.45 345.10 51.45
22 Oct 2007 307.45 51.48 308.45 51.48 309.45 51.48 310.45 51.48 311.45 51.48 312.45 51.48 313.45 51.48 314.45 51.48 315.45 51.48 316.45 51.48 317.45 51.48 318.45 51.48 319.45 51.48 320.45 51.48 321.45 51.48 322.45 51.48 323.45 51.48 324.45 51.48 325.45 51.48 326.45 51.48 327.45 51.48 328.45 51.48 329.45 51.48 330.45 51.48 331.45 51.48 332.45 51.48 333.45 51.48 334.45 51.48 335.45 51.48 336.45 51.48 337.45 51.48 338.45 51.48 339.45 51.48 340.45 51.48 341.45 51.48 342.45 51.48 343.45 51.48 344.45 51.48 345.45 51.48 346.45 51.48
23 Oct 2007 308.81 51.51 309.81 51.51 310.81 51.51 311.81 51.51 312.81 51.51 313.81 51.51 314.81 51.51 315.81 51.51 316.81 51.51 317.81 51.51 318.81 51.51 319.81 51.51 320.81 51.51 321.81 51.51 322.81 51.51 323.81 51.51 324.81 51.51 325.81 51.51 326.81 51.51 327.81 51.51 328.81 51.51 329.81 51.51 330.81 51.51 331.81 51.51 332.81 51.51 333.81 51.51 334.81 51.51 335.81 51.51 336.81 51.51 337.81 51.51 338.81 51.51 339.81 51.51 340.81 51.51 341.81 51.51 342.81 51.51 343.81 51.51 344.81 51.51 345.81 51.51 346.81 51.51 347.81 51.51
24 Oct 2007 310.17 51.56 311.17 51.56 312.17 51.56 313.17 51.56 314.17 51.56 315.17 51.56 316.17 51.56 317.17 51.56 318.17 51.56 319.17 51.56 320.17 51.56 321.17 51.56 322.17 51.56 323.17 51.56 324.17 51.56 325.17 51.56 326.17 51.56 327.17 51.56 328.17 51.56 329.17 51.56 330.17 51.56 331.17 51.56 332.17 51.56 333.17 51.56 334.17 51.56 335.17 51.56 336.17 51.56 337.17 51.56 338.17 51.56 339.17 51.56 340.17 51.56 341.17 51.56 342.17 51.56 343.17 51.56 344.17 51.56 345.17 51.56 346.17 51.56 347.17 51.56 348.17 51.56 349.17 51.56
25 Oct 2007 311.53 51.62 312.53 51.62 313.53 51.62 314.53 51.62 315.53 51.62 316.53 51.62 317.53 51.62 318.53 51.62 319.53 51.62 320.53 51.62 321.53 51.62 322.53 51.62 323.53 51.62 324.53 51.62 325.53 51.62 326.53 51.62 327.53 51.62 328.53 51.62 329.53 51.62 330.53 51.62 331.53 51.62 332.53 51.62 333.53 51.62 334.53 51.62 335.53 51.62 336.53 51.62 337.53 51.62 338.53 51.62 339.53 51.62 340.53 51.62 341.53 51.62 342.53 51.62 343.53 51.62 344.53 51.62 345.53 51.62 346.53 51.62 347.53 51.62 348.53 51.62 349.53 01.62 350.53 01.73
26 Oct 2007 312.90 51.69 313.90 51.69 314.90 51.69 315.90 51.69 316.90 51.69 317.90 51.69 318.90 51.69 319.90 51.69 320.90 51.69 321.90 51.69 322.90 51.69 323.90 51.69 324.90 51.69 325.90 51.69 326.90 51.69 327.90 51.69 328.90 51.69 329.90 51.69 330.90 51.69 331.90 51.69 332.90 51.69 333.90 51.69 334.90 51.69 335.90 51.69 336.90 51.69 337.90 51.69 338.90 51.69 339.90 51.69 340.90 51.69 341.90 51.69 342.90 51.69 343.90 51.69 344.90 51.69 345.90 51.69 346.90 51.69 347.90 02.25 348.90 02.36 349.90 02.26 350.90 02.36 351.90 02.25
27 Oct 2007 314.28 35.33 316.28 51.78 317.28 51.78 318.28 51.78 319.28 51.78 320.28 51.78 321.28 51.78 322.28 51.78 323.28 51.78 324.28 51.78 325.28 51.78 326.28 51.78 327.28 51.78 328.28 51.78 329.28 51.78 330.28 51.78 331.28 51.78 332.28 51.78 333.28 51.78 334.28 51.78 335.28 51.78 336.28 51.78 337.28 51.78 338.28 51.78 339.28 51.78 340.28 51.78 341.28 51.78 342.28 51.78 343.28 51.78 344.28 51.78 345.28 51.78 346.28 02.93 347.28 03.03 348.28 02.93 349.28 03.02 350.28 02.90 351.28 02.98 352.28 03.05 353.28 02.92
28 Oct 2007 315.66 51.88 316.66 51.88 317.66 51.88 318.66 51.88 319.66 51.88 320.66 51.88 321.66 51.88 322.66 51.88 323.66 51.88 324.66 51.88 325.66 51.88 326.66 51.88 327.66 51.88 328.66 51.88 329.66 51.88 330.66 51.88 331.66 51.88 332.66 51.88 333.66 51.88 334.66 51.88 335.66 51.88 336.66 51.88 337.66 51.88 338.66 51.88 339.66 51.88 340.66 51.88 341.66 51.88 342.66 51.88 343.66 51.88 344.66 51.88 345.66 03.76 346.66 03.86 347.66 03.74 348.66 03.82 349.66 03.69 350.66 03.75 351.66 03.61 352.66 03.66 353.66 03.71 354.66 03.55
29 Oct 2007 317.04 43.35 318.04 42.85 319.04 42.34 320.04 41.83 321.04 41.32 322.04 40.80 323.04 40.49 324.04 40.18 325.04 40.07 326.04 39.76 327.04 39.65 328.04 39.55 329.04 39.45 330.04 39.16 331.04 39.07 332.04 39.00 333.04 38.92 334.04 38.86 335.04 38.80 336.04 38.76 337.04 05.13 338.04 05.08 339.04 05.02 340.04 05.15 341.04 05.07 342.04 04.98 343.04 04.88 344.04 04.97 345.04 04.86 346.04 04.94 347.04 04.81 348.04 04.87 349.04 04.73 350.04 04.78 351.04 04.62 352.04 04.66 353.04 04.50 354.04 04.53 355.04 04.55 356.04 04.37
30 Oct 2007 318.42 32.89 319.42 32.41 320.42 32.13 321.42 32.05 332.42 06.52 333.42 06.52 334.42 06.50 335.42 06.46 336.42 06.41 337.42 06.35 338.42 06.28 339.42 06.19 340.42 06.10 341.42 06.19 342.42 06.08 343.42 05.96 344.42 06.02 345.42 05.89 346.42 05.74 347.42 05.79 348.42 05.63 349.42 05.67 350.42 05.50 351.42 05.53 352.42 05.35 353.42 05.36 354.42 05.37 355.42 05.18 356.42 05.18 357.42 05.18
31 Oct 2007 319.80 32.79 320.80 32.35 321.80 32.11 322.80 31.87 323.80 31.83 324.80 31.59 325.80 31.55 326.80 31.32 327.80 31.29 328.80 31.06 329.80 31.03 330.80 31.01 331.80 30.80 332.80 30.79 333.80 08.12 334.80 08.07 335.80 08.00 336.80 07.92 337.80 07.83 338.80 07.73 339.80 07.62 340.80 07.50 341.80 07.56 342.80 07.43 343.80 07.28 344.80 07.32 345.80 07.16 346.80 07.00 347.80 07.02 348.80 06.84 349.80 06.86 350.80 06.67 351.80 06.68 352.80 06.48 353.80 06.47 354.80 06.26 355.80 06.25 356.80 06.04 357.80 06.02 358.80 05.99
01 Nov 2007 321.19 32.71 322.19 32.30 323.19 32.09 324.19 31.88 325.19 31.67 326.19 31.66 327.19 31.45 328.19 31.25 329.19 31.24 330.19 31.04 331.19 31.05 332.19 30.85 333.19 30.86 334.19 30.68 335.19 30.70 336.19 30.52 337.19 09.31 338.19 09.19 339.19 09.06 340.19 09.11 341.19 08.96 342.19 08.81 343.19 08.64 344.19 08.47 345.19 08.49 346.19 08.31 347.19 08.12 348.19 08.12 349.19 07.92 350.19 07.91 351.19 07.70 352.19 07.49 353.19 07.47 354.19 07.44 355.19 07.22 356.19 07.19 357.19 06.95 358.19 24.36 359.19 06.68 000.19 06.63
02 Nov 2007 322.57 32.84 323.57 32.45 324.57 32.26 325.57 32.07 326.57 31.89 327.57 31.70 328.57 31.52 329.57 31.33 330.57 31.15 331.57 31.18 332.57 31.00 333.57 31.03 334.57 30.86 335.57 30.69 336.57 30.72 337.57 30.56 338.57 30.61 339.57 30.45 340.57 10.50 341.57 10.32 342.57 10.14 343.57 09.94 344.57 09.94 345.57 09.74 346.57 09.53 347.57 09.32 348.57 09.30 349.57 09.07 350.57 09.04 351.57 08.81 352.57 08.58 353.57 25.92 354.57 25.43 355.57 25.14 356.57 24.86 357.57 24.58 358.57 24.59 359.57 24.55 000.57 24.40 001.57 24.55
03 Nov 2007 323.95 33.15 324.95 32.78 325.95 32.41 326.95 32.24 327.95 32.08 328.95 31.91 329.95 31.74 330.95 31.58 331.95 31.42 332.95 31.25 333.95 31.29 334.95 31.14 335.95 30.98 336.95 31.03 337.95 30.88 338.95 30.73 339.95 30.78 340.95 30.64 341.95 30.70 342.95 30.56 343.95 30.30 344.95 11.32 345.95 11.09 346.95 11.06 347.95 10.82 348.95 27.08 349.95 26.91 350.95 26.67 351.95 26.72 352.95 26.67 353.95 26.50 354.95 26.38 355.95 25.89 356.95 25.60 357.95 25.32 358.95 25.04 359.95 24.76 000.95 24.63 001.95 24.73 002.95 24.71
04 Nov 2007 325.33 33.45 326.33 33.10 327.33 32.74 328.33 32.59 329.33 32.24 330.33 32.09 331.33 31.94 332.33 31.79 333.33 31.64 334.33 31.49 335.33 31.34 336.33 31.20 337.33 31.25 338.33 31.11 339.33 30.97 340.33 30.83 341.33 30.89 342.33 30.76 343.33 30.83 344.33 30.70 345.33 30.57 346.33 30.65 347.33 29.87 348.33 28.43 349.33 27.80 350.33 27.51 351.33 27.37 352.33 27.17 353.33 27.12 354.33 27.01 355.33 26.84 356.33 26.75 357.33 26.46 358.33 26.17 359.33 25.88 000.33 25.40 001.33 25.11 002.33 24.84 003.33 24.91 004.33 24.79
05 Nov 2007 326.71 34.14 327.71 33.80 328.71 33.46 329.71 33.12 330.71 32.98 331.71 32.64 332.71 32.50 333.71 32.36 334.71 32.23 335.71 32.09 336.71 31.95 337.71 31.81 338.71 31.68 339.71 31.55 340.71 31.41 341.71 31.48 342.71 31.35 343.71 31.22 344.71 31.10 345.71 31.17 346.71 31.05 347.71 30.93 348.71 31.01 349.71 30.89 350.71 30.73 351.71 29.27 352.71 29.16 353.71 28.34 354.71 28.04 355.71 27.80 356.71 27.60 357.71 27.45 358.71 27.15 359.71 26.86 000.71 26.57 001.71 26.28 002.71 25.99 003.71 25.71 004.71 25.43 005.71 25.39
06 Nov 2007 328.08 34.83 329.08 34.50 330.08 34.17 331.08 33.84 332.08 33.51 333.08 33.18 334.08 33.05 335.08 32.92 336.08 32.59 337.08 32.46 338.08 32.33 339.08 32.20 340.08 32.07 341.08 31.95 342.08 31.82 343.08 31.89 344.08 31.77 345.08 31.65 346.08 31.52 347.08 31.60 348.08 31.48 349.08 31.37 350.08 31.25 351.08 31.34 352.08 31.22 353.08 31.11 354.08 31.20 355.08 30.58 356.08 29.47 357.08 28.89 358.08 28.58 359.08 28.28 000.08 27.99 001.08 27.69 002.08 27.40 003.08 27.11 004.08 26.82 005.08 26.33 006.08 26.05 007.08 25.89
07 Nov 2007 329.45 35.90 330.45 35.58 331.45 35.26 332.45 34.94 333.45 34.61 334.45 34.29 335.45 33.97 336.45 33.85 337.45 33.52 338.45 33.40 339.45 33.28 340.45 33.15 341.45 33.03 342.45 32.91 343.45 32.79 344.45 32.67 345.45 32.55 346.45 32.43 347.45 32.31 348.45 32.19 349.45 32.27 350.45 32.16 351.45 32.04 352.45 31.93 353.45 32.02 354.45 31.91 355.45 31.80 356.45 31.89 357.45 31.78 358.45 31.68 359.45 31.20 000.45 30.29 001.45 29.35 002.45 28.87 003.45 28.38 004.45 28.08 005.45 27.79 006.45 27.50 007.45 27.21 008.45 26.92
08 Nov 2007 330.81 37.13 331.81 36.81 332.81 36.50 333.81 36.19 334.81 35.87 335.81 35.55 336.81 35.24 337.81 34.92 338.81 34.80 339.81 34.49 340.81 34.37 341.81 34.05 342.81 33.93 343.81 33.82 344.81 33.70 345.81 33.58 346.81 33.46 347.81 33.35 348.81 33.23 349.81 33.11 350.81 33.20 351.81 33.08 352.81 32.97 353.81 32.86 354.81 32.74 355.81 32.83 356.81 32.72 357.81 32.61 358.81 32.50 359.81 32.60 000.81 32.49 001.81 32.19 002.81 31.88 003.81 31.58 004.81 31.28 005.81 30.50 006.81 29.67 007.81 29.03 008.81 28.58 009.81 28.32
09 Nov 2007 331.54 38.66 332.54 38.35 333.54 38.05 334.54 37.74 335.54 37.43 336.54 37.12 337.54 36.81 338.54 36.50 339.54 36.19 340.54 35.87 341.54 35.56 342.54 35.45 343.54 35.33 344.54 35.02 345.54 34.90 346.54 34.79 347.54 34.67 348.54 34.56 349.54 34.44 350.54 34.33 351.54 34.21 352.54 34.10 353.54 33.99 354.54 33.87 355.54 33.96 356.54 33.85 357.54 33.73 358.54 33.62 359.54 33.51 000.54 33.60 001.54 33.49 002.54 33.39 003.54 33.48 004.54 33.17 005.54 32.87 006.54 32.56 007.54 32.26 008.54 31.96 009.54 31.66 010.54 31.36 011.54 30.65
10 Nov 2007 332.89 40.03 333.89 39.73 334.89 39.43 335.89 39.13 336.89 38.83 337.89 38.52 338.89 38.22 339.89 37.91 340.89 37.61 341.89 37.30 342.89 36.99 343.89 36.68 344.89 36.57 345.89 36.26 346.89 36.14 347.89 36.03 348.89 35.72 349.89 35.61 350.89 35.49 351.89 35.38 352.89 35.26 353.89 35.15 354.89 35.04 355.89 34.92 356.89 35.01 357.89 34.89 358.89 34.78 359.89 34.67 000.89 34.55 001.89 34.64 002.89 34.53 003.89 34.42 004.89 34.31 005.89 34.40 006.89 34.29 007.89 33.98 008.89 33.68 009.89 33.37 010.89 33.07 011.89 32.76 012.89 32.46
11 Nov 2007 334.23 41.38 335.23 41.08 336.23 40.79 337.23 40.49 338.23 40.19 339.23 39.89 340.23 39.59 341.23 39.29 342.23 38.99 343.23 38.68 344.23 38.38 345.23 38.07 346.23 37.76 347.23 37.45 348.23 37.34 349.23 37.23 350.23 36.92 351.23 36.81 352.23 36.70 353.23 36.58 354.23 36.47 355.23 36.35 356.23 36.24 357.23 36.12 358.23 36.01 359.23 35.89 000.23 35.78 001.23 35.66 002.23 35.55 003.23 35.63 004.23 35.52 005.23 35.40 006.23 35.29 007.23 35.38 008.23 35.26 009.23 35.15 010.23 35.04 011.23 34.73 012.23 34.42 013.23 34.11 014.23 33.80
12 Nov 2007 335.56 42.62 336.56 42.33 337.56 42.04 338.56 41.75 339.56 41.45 340.56 41.16 341.56 40.86 342.56 40.56 343.56 40.26 344.56 39.96 345.56 39.66 346.56 39.35 347.56 39.05 348.56 38.74 349.56 38.43 350.56 38.32 351.56 38.01 352.56 37.90 353.56 37.79 354.56 37.47 355.56 37.36 356.56 37.25 357.56 37.13 358.56 37.01 359.56 36.90 000.56 36.78 001.56 36.66 002.56 36.54 003.56 36.62 004.56 36.51 005.56 36.39 006.56 36.27 007.56 36.35 008.56 36.23 009.56 36.11 010.56 36.20 011.56 36.08 012.56 35.96 013.56 35.85 014.56 35.53 015.56 35.22
13 Nov 2007 336.89 43.70 337.89 43.42 338.89 43.13 339.89 42.85 340.89 42.56 341.89 42.26 342.89 41.97 343.89 41.68 344.89 41.38 345.89 41.08 346.89 40.78 347.89 40.48 348.89 40.17 349.89 39.87 350.89 39.56 351.89 39.25 352.89 38.94 353.89 38.83 354.89 38.72 355.89 38.41 356.89 38.29 357.89 38.18 358.89 38.06 359.89 37.94 000.89 37.82 001.89 37.70 002.89 37.58 003.89 37.46 004.89 37.33 005.89 37.21 006.89 37.09 007.89 37.17 008.89 37.04 009.89 36.92 010.89 36.99 011.89 36.87 012.89 36.75 013.89 36.82 014.89 36.70 015.89 36.57 016.89 36.25
14 Nov 2007 338.21 44.61 339.21 44.33 340.21 44.05 341.21 43.77 342.21 43.48 343.21 43.20 344.21 42.91 345.21 42.61 346.21 42.32 347.21 42.02 348.21 41.72 349.21 41.42 350.21 41.12 351.21 40.82 352.21 40.51 353.21 40.20 354.21 39.89 355.21 39.58 356.21 39.47 357.21 39.15 358.21 39.04 359.21 38.92 000.21 38.80 001.21 38.48 002.21 38.35 003.21 38.23 004.21 38.10 005.21 38.18 006.21 38.05 007.21 37.92 008.21 37.79 009.21 37.66 010.21 37.73 011.21 37.60 012.21 37.47 013.21 37.54 014.21 37.41 015.21 37.28 016.21 37.34 017.21 37.21 018.21 37.08
15 Nov 2007 339.52 45.35 340.52 45.07 341.52 44.79 342.52 44.51 343.52 44.23 344.52 43.95 345.52 43.66 346.52 43.37 347.52 43.08 348.52 42.78 349.52 42.49 350.52 42.19 351.52 41.89 352.52 41.58 353.52 41.28 354.52 40.97 355.52 40.66 356.52 40.34 357.52 40.03 358.52 39.91 359.52 39.59 000.52 39.47 001.52 39.35 002.52 39.22 003.52 38.89 004.52 38.76 005.52 38.63 006.52 38.50 007.52 38.57 008.52 38.43 009.52 38.30 010.52 38.16 011.52 38.02 012.52 38.08 013.52 37.94 014.52 37.80 015.52 37.86 016.52 37.72 017.52 37.78 018.52 37.63 019.52 37.69
16 Nov 2007 340.82 45.92 341.82 45.65 342.82 45.37 343.82 45.10 344.82 44.82 345.82 44.53 346.82 44.25 347.82 43.96 348.82 43.67 349.82 43.38 350.82 43.08 351.82 42.78 352.82 42.48 353.82 42.18 354.82 41.87 355.82 41.56 356.82 41.25 357.82 40.93 358.82 40.61 359.82 40.29 000.82 40.17 001.82 39.84 002.82 39.71 003.82 39.58 004.82 39.45 005.82 39.31 006.82 39.17 007.82 39.03 008.82 38.89 009.82 38.75 010.82 38.60 011.82 38.46 012.82 38.51 013.82 38.36 014.82 38.21 015.82 38.25 016.82 38.10 017.82 38.15 018.82 37.99 019.82 38.04 020.82 37.88
17 Nov 2007 342.11 46.35 343.11 46.08 344.11 45.81 345.11 45.54 346.11 45.26 347.11 44.98 348.11 44.69 349.11 44.41 350.11 44.12 351.11 43.83 352.11 43.53 353.11 43.23 354.11 42.93 355.11 42.62 356.11 42.31 357.11 42.00 358.11 41.68 359.11 41.36 000.11 41.04 001.11 40.71 002.11 40.38 003.11 40.25 004.11 39.91 005.11 39.77 006.11 39.63 007.11 39.49 008.11 39.34 009.11 39.19 010.11 39.04 011.11 38.88 012.11 38.93 013.11 38.77 014.11 38.60 015.11 38.64 016.11 38.48 017.11 38.31 018.11 38.34 019.11 38.17 020.11 38.20 021.11 38.03 022.11 38.06
18 Nov 2007 343.39 46.66 344.39 46.40 345.39 46.13 346.39 45.86 347.39 45.58 348.39 45.30 349.39 45.02 350.39 44.73 351.39 44.44 352.39 44.15 353.39 43.85 354.39 43.55 355.39 43.24 356.39 42.93 357.39 42.62 358.39 42.30 359.39 41.98 000.39 41.65 001.39 41.32 002.39 40.99 003.39 40.65 004.39 40.51 005.39 40.16 006.39 40.01 007.39 39.86 008.39 39.71 009.39 39.55 010.39 39.38 011.39 39.22 012.39 39.05 013.39 38.87 014.39 38.90 015.39 38.72 016.39 38.54 017.39 38.56 018.39 38.37 019.39 38.38 020.39 38.40 021.39 38.21 022.39 38.22 023.39 38.02
19 Nov 2007 344.65 46.88 345.65 46.62 346.65 46.35 347.65 46.08 348.65 45.80 349.65 45.52 350.65 45.24 351.65 44.95 352.65 44.66 353.65 44.36 354.65 44.06 355.65 43.75 356.65 43.44 357.65 43.13 358.65 42.81 359.65 42.48 000.65 42.15 001.65 41.82 002.65 41.48 003.65 41.14 004.65 40.79 005.65 40.43 006.65 40.28 007.65 40.11 008.65 39.74 009.65 39.57 010.65 39.40 011.65 39.42 012.65 39.23 013.65 39.04 014.65 38.85 015.65 38.85 016.65 38.65 017.65 38.65 018.65 38.44 019.65 38.44 020.65 38.43 021.65 38.21 022.65 38.20 023.65 38.19 024.65 38.17
20 Nov 2007 345.91 47.02 346.91 46.76 347.91 46.49 348.91 46.22 349.91 45.94 350.91 45.66 351.91 45.38 352.91 45.08 353.91 44.79 354.91 44.49 355.91 44.18 356.91 43.87 357.91 43.55 358.91 43.23 359.91 42.90 000.91 42.56 001.91 42.22 002.91 41.87 003.91 41.52 004.91 41.16 005.91 40.80 006.91 40.43 007.91 40.25 008.91 40.07 009.91 39.69 010.91 39.49 011.91 39.49 012.91 39.29 013.91 39.08 014.91 38.87 015.91 38.85 016.91 38.63 017.91 38.60 018.91 38.57 019.91 38.33 020.91 38.30 021.91 38.26 022.91 38.21 023.91 38.17 024.91 37.92 025.91 37.88
21 Nov 2007 346.46 50.61 347.46 49.36 348.46 47.39 349.46 46.49 350.46 46.21 351.46 45.93 352.46 45.65 353.46 45.35 354.46 45.05 355.46 44.75 356.46 44.44 357.46 44.12 358.46 43.80 359.46 43.47 000.46 43.13 001.46 42.78 002.46 42.43 003.46 42.08 004.46 41.71 005.46 41.34 006.46 40.96 007.46 40.57 008.46 40.18 009.46 39.97 010.46 39.77 011.46 39.55 012.46 39.33 013.46 39.10 014.46 39.06 015.46 38.82 016.46 38.77 017.46 38.52 018.46 38.46 019.46 38.39 020.46 38.32 021.46 38.25 022.46 38.17 026.46 37.84 027.46 37.76
22 Nov 2007 347.69 52.59 348.69 52.59 349.69 52.59 350.69 52.55 351.69 50.77 352.69 45.94 353.69 45.65 354.69 45.35 355.69 45.04 356.69 44.73 357.69 44.40 358.69 44.07 359.69 43.74 000.69 43.39 001.69 43.04 002.69 42.67 003.69 42.30 004.69 41.92 005.69 41.53 006.69 41.14 007.69 40.73 008.69 40.31 009.69 40.09 010.69 39.65 011.69 39.41 012.69 39.36 013.69 39.10 014.69 38.83 015.69 38.75 016.69 38.67 017.69 38.38 018.69 38.28 019.69 38.17 020.69 38.06 021.69 37.94 022.69 37.82 023.69 37.90 026.69 52.59 027.69 52.59 028.69 52.59
23 Nov 2007 348.91 52.46 349.91 52.46 350.91 52.46 351.91 52.46 352.91 52.46 353.91 52.46 354.91 52.46 355.91 52.46 356.91 44.96 357.91 44.63 358.91 44.29 359.91 43.94 000.91 43.59 001.91 43.22 002.91 42.84 003.91 42.45 004.91 42.05 005.91 41.64 006.91 41.22 007.91 40.79 008.91 40.35 009.91 39.89 010.91 39.62 011.91 39.35 012.91 39.06 013.91 38.96 014.91 38.65 015.91 38.52 016.91 38.39 017.91 38.25 018.91 38.10 019.91 37.94 020.91 37.77 021.91 37.79 022.91 37.61 023.91 37.63 024.91 37.44 027.91 52.46 028.91 52.46 029.91 52.46
24 Nov 2007 350.12 52.16 351.12 52.16 352.12 52.16 353.12 52.16 354.12 52.16 355.12 52.16 356.12 52.16 357.12 52.16 358.12 52.16 359.12 52.16 000.12 52.16 001.12 52.16 002.12 52.16 003.12 52.16 004.12 52.16 005.12 52.16 006.12 52.16 007.12 52.16 008.12 52.16 009.12 52.16 010.12 52.16 011.12 52.16 012.12 52.16 013.12 38.79 014.12 38.64 015.12 38.47 016.12 38.28 017.12 38.09 018.12 37.88 019.12 37.66 020.12 37.62 021.12 37.58 022.12 37.33 023.12 37.27 024.12 37.21 025.12 37.14 029.12 52.16 030.12 52.16 031.12 52.16
25 Nov 2007 351.32 51.88 352.32 51.88 353.32 51.88 354.32 51.88 355.32 51.88 356.32 51.88 357.32 51.88 358.32 51.88 359.32 51.88 000.32 51.88 001.32 51.88 002.32 51.88 003.32 51.88 004.32 51.88 005.32 51.88 006.32 51.88 007.32 51.88 008.32 51.88 009.32 51.88 010.32 51.88 011.32 51.88 012.32 51.88 013.32 51.88 014.32 51.88 015.32 51.88 016.32 51.88 017.32 51.88 018.32 51.88 019.32 51.88 020.32 51.88 021.32 51.88 022.32 51.88 023.32 45.11 024.32 44.99 025.32 44.86 028.32 51.88 029.32 51.88 030.32 51.88 031.32 51.88 032.32 51.88
26 Nov 2007 352.50 51.61 353.50 51.61 354.50 51.61 355.50 51.61 356.50 51.61 357.50 51.61 358.50 51.61 359.50 51.61 000.50 51.61 001.50 51.61 002.50 51.61 003.50 51.61 004.50 51.61 005.50 51.61 006.50 51.61 007.50 51.61 008.50 51.61 009.50 51.61 010.50 51.61 011.50 51.61 012.50 51.61 013.50 51.61 014.50 51.61 015.50 51.61 016.50 51.61 017.50 51.61 018.50 51.61 019.50 51.61 020.50 51.61 021.50 51.61 022.50 51.61 023.50 51.61 024.50 51.61 025.50 51.61 026.50 51.61 027.50 51.61 028.50 51.61 029.50 51.61 030.50 51.61 031.50 51.61 032.50 51.61 033.50 51.61
27 Nov 2007 353.67 51.55 354.67 51.55 355.67 51.55 356.67 51.55 357.67 51.55 358.67 51.55 359.67 51.55 000.67 51.55 001.67 51.55 002.67 51.55 003.67 51.55 004.67 51.55 005.67 51.55 006.67 51.55 007.67 51.55 008.67 51.55 009.67 51.55 010.67 51.55 011.67 51.55 012.67 51.55 013.67 51.55 014.67 51.55 015.67 51.55 016.67 51.55 017.67 51.55 018.67 51.55 019.67 51.55 020.67 51.55 021.67 51.55 022.67 51.55 023.67 51.55 024.67 51.55 025.67 51.55 026.67 51.55 027.67 51.55 028.67 51.55 029.67 51.55 030.67 51.55 031.67 51.55 032.67 51.55 033.67 51.55 034.67 51.55
28 Nov 2007 354.83 51.51 355.83 51.51 356.83 51.51 357.83 51.51 358.83 51.51 359.83 51.51 000.83 51.51 001.83 51.51 002.83 51.51 003.83 51.51 004.83 51.51 005.83 51.51 006.83 51.51 007.83 51.51 008.83 51.51 009.83 51.51 010.83 51.51 011.83 51.51 012.83 51.51 013.83 51.51 014.83 51.51 015.83 51.51 016.83 51.51 017.83 51.51 018.83 51.51 019.83 51.51 020.83 51.51 021.83 51.51 022.83 51.51 023.83 51.51 024.83 51.51 025.83 51.51 026.83 51.51 027.83 51.51 028.83 51.51 029.83 51.51 030.83 51.51 031.83 51.51 032.83 51.51 033.83 51.51 034.83 51.51 035.83 51.51
29 Nov 2007 355.33 51.47 356.33 51.47 357.33 51.47 358.33 51.47 359.33 51.47 000.33 51.47 001.33 51.47 002.33 51.47 003.33 51.47 004.33 51.47 005.33 51.47 006.33 51.47 007.33 51.47 008.33 51.47 009.33 51.47 010.33 51.47 011.33 51.47 012.33 51.47 013.33 51.47 014.33 51.47 015.33 51.47 016.33 51.47 017.33 51.47 018.33 51.47 019.33 51.47 020.33 51.47 021.33 51.47 022.33 51.47 023.33 51.47 024.33 51.47 025.33 51.47 026.33 51.47 027.33 51.47 028.33 51.47 029.33 51.47 030.33 51.47 031.33 51.47 032.33 51.47 033.33 51.47 034.33 51.47 035.33 51.47 036.33 51.47 037.33 51.47 038.33 51.47
30 Nov 2007 356.46 51.45 357.46 51.45 358.46 51.45 359.46 51.45 000.46 51.45 001.46 51.45 002.46 51.45 003.46 51.45 004.46 51.45 005.46 51.45 006.46 51.45 007.46 51.45 008.46 51.45 009.46 51.45 010.46 51.45 011.46 51.45 012.46 51.45 013.46 51.45 014.46 51.45 015.46 51.45 016.46 51.45 017.46 51.45 018.46 51.45 019.46 51.45 020.46 51.45 021.46 51.45 022.46 51.45 023.46 51.45 024.46 51.45 025.46 51.45 026.46 51.45 027.46 51.45 028.46 51.45 029.46 51.45 030.46 51.45 031.46 51.45 032.46 51.45 033.46 51.45 034.46 51.45 035.46 51.45 036.46 51.45 037.46 51.45 038.46 51.45
01 Dec 2007 358.18 51.43 359.18 51.43 000.18 51.43 001.18 51.43 002.18 51.43 003.18 51.43 004.18 51.43 005.18 51.43 006.18 51.43 007.18 51.43 008.18 51.43 009.18 51.43 010.18 51.43 011.18 51.43 012.18 51.43 013.18 51.43 014.18 51.43 015.18 51.43 016.18 51.43 017.18 51.43 018.18 51.43 019.18 51.43 020.18 51.43 021.18 51.43 022.18 51.43 023.18 51.43 024.18 51.43 025.18 51.43 026.18 51.43 027.18 51.43 028.18 51.43 029.18 51.43 030.18 51.43 031.18 51.43 032.18 51.43 033.18 51.43 034.18 51.43 035.18 51.43 036.18 51.43
02 Dec 2007 359.29 51.41 000.29 51.41 001.29 51.41 002.29 51.41 003.29 51.41 004.29 51.41 005.29 51.41 006.29 51.41 007.29 51.41 008.29 51.41 009.29 51.41 010.29 51.41 011.29 51.41 012.29 51.41 013.29 51.41 014.29 51.41 015.29 51.41 016.29 51.41 017.29 51.41 018.29 51.41 019.29 51.41 020.29 51.41 021.29 51.41 022.29 51.41 023.29 51.41 024.29 51.41 025.29 51.41 026.29 51.41 027.29 51.41 028.29 51.41 029.29 51.41 030.29 51.41 031.29 51.41 032.29 51.41 033.29 51.41
03 Dec 2007 000.95 51.41 001.95 51.41 002.95 51.41 003.95 51.41 004.95 51.41 005.95 51.41 006.95 51.41 007.95 51.41 008.95 51.41 009.95 51.41 010.95 51.41 011.95 51.41 012.95 51.41 013.95 51.41 014.95 51.41 015.95 51.41 016.95 51.41 017.95 51.41 018.95 51.41 019.95 51.41 020.95 51.41 021.95 51.41 022.95 51.41 023.95 51.41 024.95 51.41 025.95 51.41 026.95 51.41 027.95 51.41 028.95 51.41 029.95 51.41 030.95 51.41
04 Dec 2007 002.03 52.00 003.03 52.00 004.03 52.00 005.03 52.00 006.03 52.00 007.03 52.00 008.03 52.00 009.03 52.00 010.03 52.00 011.03 52.00 012.03 52.00 013.03 52.00 014.03 52.00 015.03 52.00 016.03 52.00 017.03 52.00 018.03 52.00 019.03 52.00 020.03 52.00 021.03 52.00 022.03 52.00 023.03 52.00 024.03 52.00 025.03 52.00 026.03 52.00 027.03 52.00 028.03 52.00
05 Dec 2007 003.61 52.80 004.61 52.80 005.61 52.80 006.61 52.80 007.61 52.80 008.61 52.80 009.61 52.80 010.61 52.80 011.61 52.80 012.61 52.80 013.61 52.80 014.61 52.80 015.61 52.80 016.61 52.80 017.61 52.80 018.61 52.80 019.61 52.80 020.61 52.80 021.61 52.80 022.61 52.80 023.61 52.80 024.61 52.80
06 Dec 2007 004.67 53.60 005.67 53.60 006.67 53.60 007.67 53.60 008.67 53.60 009.67 53.60 010.67 53.60 011.67 53.60 012.67 53.60 013.67 53.60 014.67 53.60 015.67 53.60 016.67 53.60 017.67 53.60 018.67 53.60 019.67 53.60 020.67 53.60 021.67 53.60 034.67 01.89 035.67 01.99 036.67 01.88 037.67 01.96 038.67 02.04 039.67 02.12 040.67 02.19 041.67 02.26 042.67 02.33 043.67 02.39 044.67 02.45 045.67 02.31 046.67 02.36
07 Dec 2007 006.19 54.79 007.19 54.79 008.19 54.79 009.19 54.79 010.19 54.79 011.19 54.79 012.19 54.79 013.19 54.79 014.19 54.79 015.19 54.79 016.19 54.79 017.19 54.79 018.19 54.79 019.19 54.79 023.19 02.33 024.19 02.46 025.19 02.58 026.19 02.50 027.19 02.62 028.19 02.73 029.19 02.84 030.19 02.94 031.19 03.04 032.19 03.13 033.19 03.02 034.19 03.11 035.19 03.19 036.19 03.27 037.19 03.35 038.19 03.42 039.19 03.49 040.19 03.55 041.19 03.62 042.19 03.67 043.19 03.53 044.19 03.58 045.19 03.63 046.19 03.68 047.19 03.72 048.19 03.76
08 Dec 2007 007.23 54.99 008.23 54.99 009.23 54.99 010.23 54.99 011.23 54.99 012.23 54.99 013.23 54.99 014.23 54.99 015.23 54.99 020.23 02.55 021.23 02.68 022.23 02.60 023.23 02.72 024.23 02.83 025.23 02.94 026.23 03.05 027.23 03.15 028.23 03.25 029.23 03.34 030.23 03.23 031.23 03.32 032.23 03.40 033.23 03.48 034.23 03.56 035.23 03.63 036.23 03.70 037.23 03.76 038.23 03.82 039.23 03.68 040.23 03.74 041.23 03.79 042.23 03.84 043.23 03.88 044.23 03.92 045.23 03.96 046.23 04.00 047.23 04.03 048.23 04.06 049.23 04.09
09 Dec 2007 008.68 54.99 009.68 54.99 010.68 54.99 011.68 54.99 012.68 54.99 016.68 02.51 017.68 02.64 018.68 02.77 019.68 02.69 020.68 02.80 021.68 02.91 022.68 03.02 023.68 03.12 024.68 03.22 025.68 03.32 026.68 03.21 027.68 03.30 028.68 03.38 029.68 03.46 030.68 03.54 031.68 03.61 032.68 03.68 033.68 03.75 034.68 03.81 035.68 03.87 036.68 03.73 037.68 03.78 038.68 03.83 039.68 03.87 040.68 03.92 041.68 03.95 042.68 03.99 043.68 04.02 044.68 04.05 045.68 04.08 046.68 04.11 047.68 04.13 048.68 04.14 049.68 04.16
10 Dec 2007 009.69 55.00 013.69 02.56 014.69 02.69 015.69 02.82 016.69 02.94 017.69 02.85 018.69 02.96 019.69 03.07 020.69 03.17 021.69 03.27 022.69 03.36 023.69 03.45 024.69 03.34 025.69 03.42 026.69 03.50 027.69 03.58 028.69 03.65 029.69 03.72 030.69 03.78 031.69 03.84 032.69 03.90 033.69 03.95 034.69 03.81 035.69 03.85 036.69 03.90 037.69 03.94 038.69 03.98 039.69 04.01 040.69 04.04 041.69 04.07 042.69 04.10 043.69 04.12 044.69 04.14 045.69 04.16 046.69 04.17 047.69 04.18 048.69 04.19 049.69 04.19 050.69 04.20
11 Dec 2007 011.09 02.68 012.09 02.81 013.09 02.93 014.09 03.04 015.09 02.96 016.09 03.07 017.09 03.17 018.09 03.27 019.09 03.36 020.09 03.46 021.09 03.54 022.09 03.43 023.09 03.51 024.09 03.58 025.09 03.65 026.09 03.72 027.09 03.79 028.09 03.85 029.09 03.91 030.09 03.96 031.09 04.01 032.09 03.86 033.09 03.91 034.09 03.95 035.09 03.99 036.09 04.02 037.09 04.05 038.09 04.08 039.09 04.11 040.09 04.13 041.09 04.15 042.09 04.17 043.09 04.18 044.09 04.19 045.09 04.20 046.09 04.20 047.09 04.20 048.09 04.20 049.09 04.20 050.09 04.19 051.09 04.18 052.09 04.17 053.09 04.15
12 Dec 2007 012.08 03.23 013.08 03.34 014.08 03.24 015.08 03.34 016.08 03.43 017.08 03.52 018.08 03.61 019.08 03.69 020.08 03.77 021.08 03.64 022.08 03.71 023.08 03.78 024.08 03.85 025.08 03.91 026.08 03.96 027.08 04.01 028.08 04.06 029.08 04.11 030.08 03.95 031.08 03.99 032.08 04.03 033.08 04.06 034.08 04.09 035.08 04.12 036.08 04.14 037.08 04.16 038.08 04.18 039.08 04.19 040.08 04.20 041.08 04.21 042.08 04.22 043.08 04.22 044.08 04.22 045.08 04.22 046.08 04.21 047.08 04.20 048.08 04.19 049.08 04.17 050.08 04.16 051.08 04.14 052.08 04.11 053.08 04.09 054.08 04.06
13 Dec 2007 013.32 03.54 014.32 03.63 015.32 03.71 016.32 03.79 017.32 03.87 018.32 03.94 019.32 03.81 020.32 03.87 021.32 03.93 022.32 03.99 023.32 04.04 024.32 04.09 025.32 04.14 026.32 04.18 027.32 04.22 028.32 04.06 029.32 04.09 030.32 04.12 031.32 04.15 032.32 04.17 033.32 04.19 034.32 04.21 035.32 04.22 036.32 04.23 037.32 04.24 038.32 04.25 039.32 04.25 040.32 04.25 041.32 04.24 042.32 04.24 043.32 04.23 044.32 04.22 045.32 04.20 046.32 04.18 047.32 04.16 048.32 04.14 049.32 04.11 050.32 04.08 051.32 04.05 052.32 04.01 053.32 03.98 054.32 03.93 055.32 03.89
14 Dec 2007 014.29 03.96 015.29 04.03 016.29 04.09 017.29 04.15 018.29 04.01 019.29 04.07 020.29 04.12 021.29 04.17 022.29 04.21 023.29 04.25 024.29 04.29 025.29 04.32 026.29 04.36 027.29 04.18 028.29 04.21 029.29 04.23 030.29 04.25 031.29 04.26 032.29 04.27 033.29 04.28 034.29 04.29 035.29 04.29 036.29 04.29 037.29 04.29 038.29 04.28 039.29 04.27 040.29 04.26 041.29 04.25 042.29 04.23 043.29 04.21 044.29 04.19 045.29 04.16 046.29 04.13 047.29 04.10 048.29 04.06 049.29 04.03 050.29 03.98 051.29 03.94 052.29 03.90 053.29 03.85 054.29 03.79 055.29 03.74 056.29 03.68
15 Dec 2007 015.69 04.34 016.69 04.39 017.69 04.24 018.69 04.28 019.69 04.32 020.69 04.36 021.69 04.39 022.69 04.42 023.69 04.45 024.69 04.48 025.69 04.50 026.69 04.31 027.69 04.33 028.69 04.34 029.69 04.35 030.69 04.35 031.69 04.35 032.69 04.35 033.69 04.35 034.69 04.34 035.69 04.33 036.69 04.32 037.69 04.30 038.69 04.29 039.69 04.26 040.69 04.24 041.69 04.21 042.69 04.18 043.69 04.15 044.69 04.11 045.69 04.08 046.69 04.03 047.69 03.99 048.69 03.94 049.69 03.89 050.69 03.84 051.69 03.79 052.69 03.73 053.69 03.67 054.69 03.60 055.69 03.53 056.69 03.47
16 Dec 2007 016.94 04.62 017.94 04.65 018.94 04.68 019.94 04.71 020.94 04.73 021.94 04.76 022.94 04.77 023.94 04.79 024.94 04.80 025.94 04.60 026.94 04.61 027.94 04.61 028.94 04.61 029.94 04.61 030.94 04.60 031.94 04.59 032.94 04.57 033.94 04.56 034.94 04.54 035.94 04.52 036.94 04.49 037.94 04.46 038.94 04.43 039.94 04.40 040.94 04.36 041.94 04.33 042.94 04.28 043.94 04.24 044.94 04.19 045.94 04.14 046.94 04.09 047.94 04.03 048.94 03.98 049.94 03.92 050.94 03.85 051.94 03.78 052.94 03.72 053.94 03.68 054.94 03.82 055.94 03.75 056.94 03.88 057.94 04.00 058.94 04.12
17 Dec 2007 017.87 04.88 018.87 04.90 019.87 04.92 020.87 04.93 021.87 04.94 022.87 04.94 023.87 04.94 024.87 04.94 025.87 04.74 026.87 04.73 027.87 04.72 028.87 04.71 029.87 04.69 030.87 04.67 031.87 04.65 032.87 04.63 033.87 04.60 034.87 04.57 035.87 04.54 036.87 04.50 037.87 04.46 038.87 04.42 039.87 04.38 040.87 04.33 041.87 04.28 042.87 04.23 043.87 04.18 044.87 04.12 045.87 04.06 046.87 04.00 047.87 03.93 048.87 03.93 049.87 03.89 050.87 04.04 051.87 04.18 052.87 04.12 053.87 04.24 054.87 04.37 055.87 04.49 056.87 04.40 057.87 04.50 058.87 04.61 059.87 04.50
18 Dec 2007 019.08 05.11 020.08 05.11 021.08 05.11 022.08 05.10 023.08 05.10 024.08 05.09 025.08 05.07 026.08 04.86 027.08 04.84 028.08 04.82 029.08 04.79 030.08 04.76 031.08 04.73 032.08 04.70 033.08 04.66 034.08 04.62 035.08 04.58 036.08 04.54 037.08 04.49 038.08 04.44 039.08 04.39 040.08 04.34 041.08 04.28 042.08 04.22 043.08 04.15 044.08 04.19 045.08 04.17 046.08 04.34 047.08 04.50 048.08 04.45 049.08 04.59 050.08 04.53 051.08 04.67 052.08 04.79 053.08 04.71 054.08 04.82 055.08 04.93 056.08 05.03 057.08 04.93 058.08 05.02 059.08 05.10 060.08 04.98 061.08 05.06
19 Dec 2007 020.00 05.28 021.00 05.27 022.00 05.25 023.00 05.24 024.00 05.21 025.00 05.19 026.00 05.16 027.00 04.93 028.00 04.90 029.00 04.86 030.00 04.82 031.00 04.78 032.00 04.74 033.00 04.69 034.00 04.64 035.00 04.59 036.00 04.54 037.00 04.48 038.00 04.42 039.00 04.54 040.00 04.54 041.00 04.74 042.00 04.73 043.00 04.90 044.00 04.87 045.00 05.03 046.00 04.98 047.00 05.13 048.00 05.07 049.00 05.19 050.00 05.32 051.00 05.23 052.00 05.34 053.00 05.45 054.00 05.34 055.00 05.44 056.00 05.52 057.00 05.40 058.00 05.48 059.00 05.55 060.00 05.61 061.00 05.47 062.00 05.53
20 Dec 2007 021.16 05.50 022.16 05.48 023.16 05.45 024.16 05.41 025.16 05.38 026.16 05.34 027.16 05.30 028.16 05.05 029.16 05.01 030.16 04.96 031.16 04.90 032.16 04.85 033.16 04.85 034.16 04.91 035.16 05.16 036.16 05.19 037.16 05.21 038.16 05.42 039.16 05.42 040.16 05.61 041.16 05.58 042.16 05.75 043.16 05.71 044.16 05.86 045.16 05.80 046.16 05.94 047.16 05.87 048.16 05.98 049.16 05.90 050.16 06.00 051.16 06.10 052.16 05.99 053.16 06.08 054.16 06.16 055.16 06.04 056.16 06.11 057.16 06.17 058.16 06.03 059.16 06.08 060.16 06.13 061.16 06.18 062.16 06.02
21 Dec 2007 022.29 05.77 023.29 05.72 024.29 05.68 025.29 05.63 026.29 05.58 027.29 05.53 028.29 05.65 029.29 05.78 030.29 05.88 031.29 05.97 032.29 06.04 033.29 06.10 034.29 06.14 035.29 06.37 036.29 06.38 037.29 06.39 038.29 06.38 039.29 06.56 040.29 06.53 041.29 06.69 042.29 06.64 043.29 06.78 044.29 06.71 045.29 06.83 046.29 06.75 047.29 06.86 048.29 06.76 049.29 06.85 050.29 06.74 051.29 06.82 052.29 06.90 053.29 06.77 054.29 06.83 055.29 06.89 056.29 06.74 057.29 06.79 058.29 06.84 059.29 06.68 060.29 06.71 061.29 06.74 062.29 06.77 063.29 06.59 064.29 06.61
22 Dec 2007 023.18 06.44 024.18 06.68 025.18 06.69 026.18 06.87 027.18 07.03 028.18 07.17 029.18 07.09 030.18 07.18 031.18 07.26 032.18 07.32 033.18 07.36 034.18 07.59 035.18 07.60 036.18 07.60 037.18 07.59 038.18 07.56 039.18 07.72 040.18 07.68 041.18 07.62 042.18 07.75 043.18 07.67 044.18 07.79 045.18 07.70 046.18 07.80 047.18 07.69 048.18 07.77 049.18 07.65 050.18 07.72 051.18 07.59 052.18 07.65 053.18 07.70 054.18 07.55 055.18 07.59 056.18 07.63 057.18 07.46 058.18 07.49 059.18 07.52 060.18 07.34 061.18 07.35 062.18 07.37 063.18 07.37 064.18 07.18 065.18 07.18
23 Dec 2007 024.26 08.42 025.26 08.43 026.26 08.40 027.26 08.55 028.26 08.68 029.26 08.58 030.26 08.66 031.26 08.72 032.26 08.76 033.26 08.78 034.26 08.79 035.26 08.78 036.26 08.76 037.26 08.73 038.26 08.88 039.26 08.82 040.26 08.75 041.26 08.68 042.26 08.79 043.26 08.69 044.26 08.79 045.26 08.68 046.26 08.56 047.26 08.63 048.26 08.50 049.26 08.56 050.26 08.41 051.26 08.46 052.26 08.50 053.26 08.34 054.26 08.37 055.26 08.20 056.26 08.22 057.26 08.24 058.26 08.05 059.26 08.06 060.26 08.06 061.26 08.06 062.26 07.86 063.26 07.86 064.26 07.85 065.26 07.83 066.26 07.62
24 Dec 2007 025.14 10.34 026.14 10.32 027.14 10.46 028.14 10.37 029.14 10.46 030.14 10.32 031.14 10.36 032.14 10.38 033.14 10.39 034.14 10.38 035.14 10.35 036.14 10.31 037.14 10.26 038.14 10.19 039.14 10.11 040.14 10.03 041.14 10.13 042.14 10.02 043.14 09.91 044.14 09.98 045.14 09.85 046.14 09.72 047.14 09.77 048.14 09.62 049.14 09.66 050.14 09.50 051.14 09.53 052.14 09.36 053.14 09.38 054.14 09.39 055.14 09.20 056.14 09.21 057.14 09.01 058.14 09.01 059.14 09.01 060.14 08.80 061.14 08.78 062.14 08.77 063.14 08.75 064.14 08.53 065.14 08.50 066.14 08.47 067.14 08.44
25 Dec 2007 026.19 12.39 027.19 12.52 028.19 12.41 029.19 12.27 030.19 12.31 031.19 12.13 032.19 12.13 033.19 12.11 034.19 11.87 035.19 11.82 036.19 11.75 037.19 11.68 038.19 11.59 039.19 11.49 040.19 11.57 041.19 11.46 042.19 11.33 043.19 11.19 044.19 11.25 045.19 11.09 046.19 10.94 047.19 10.97 048.19 10.80 049.19 10.82 050.19 10.64 051.19 10.65 052.19 10.46 053.19 10.46 054.19 10.26 055.19 10.26 056.19 10.25 057.19 10.03 058.19 10.02 059.19 09.80 060.19 09.77 061.19 09.74 062.19 09.51 063.19 09.48 064.19 09.44 065.19 09.40 066.19 09.16 067.19 09.12 068.19 09.07
26 Dec 2007 027.22 14.73 028.22 14.59 029.22 14.43 030.22 14.24 031.22 14.03 032.22 14.00 033.22 13.95 034.22 13.68 035.22 13.60 036.22 13.51 037.22 13.41 038.22 13.29 039.22 13.16 040.22 13.03 041.22 12.89 042.22 12.73 043.22 12.77 044.22 12.61 045.22 12.43 046.22 12.45 047.22 12.27 048.22 12.08 049.22 12.08 050.22 11.88 051.22 11.87 052.22 11.66 053.22 11.65 054.22 11.43 055.22 11.41 056.22 11.18 057.22 11.15 058.22 11.12 059.22 03.29 060.22 03.14 061.22 02.99 062.22 02.84 063.22 02.68 064.22 02.53 066.22 10.15 067.22 10.09
27 Dec 2007 028.07 16.89 029.07 16.89 030.07 16.67 031.07 16.43 032.07 16.36 033.07 16.08 034.07 15.99 035.07 15.88 036.07 15.56 037.07 15.43 038.07 15.28 039.07 15.13 040.07 14.97 041.07 14.80 042.07 14.62 043.07 14.44 044.07 14.45 045.07 14.25 046.07 14.05 047.07 13.85 048.07 13.83 049.07 13.62 050.07 13.60 051.07 13.37 052.07 13.14 053.07 13.11 054.07 12.88 055.07 12.84 056.07 12.59 057.07 12.55 058.07 12.50 059.07 12.25 060.07 12.19 061.07 11.94 062.07 11.88 063.07 11.81 064.07 11.55 065.07 11.48 066.07 11.41 067.07 11.34 068.07 11.07
28 Dec 2007 029.07 17.31 030.07 17.24 031.07 17.35 032.07 17.45 033.07 17.53 034.07 17.40 035.07 17.45 036.07 17.49 037.07 17.33 038.07 17.15 039.07 16.97 040.07 16.78 041.07 16.58 042.07 16.37 043.07 16.16 044.07 15.95 045.07 15.92 046.07 15.70 047.07 15.47 048.07 15.23 049.07 15.20 050.07 14.95 051.07 14.71 052.07 14.66 053.07 14.41 054.07 14.35 055.07 14.10 056.07 14.04 057.07 13.77 058.07 13.71 059.07 13.44 060.07 13.37 061.07 13.30 062.07 13.02 063.07 12.95 064.07 12.67 065.07 12.59 066.07 12.50 067.07 12.22 068.07 12.13 069.07 12.05
29 Dec 2007 030.06 18.05 031.06 18.11 032.06 18.15 033.06 18.18 034.06 18.20 035.06 18.21 036.06 18.21 037.06 18.21 038.06 18.19 039.06 18.37 040.06 18.35 041.06 18.32 042.06 18.48 043.06 18.24 044.06 18.00 045.06 17.95 046.06 17.69 047.06 17.44 048.06 17.18 049.06 16.92 050.06 16.85 051.06 16.59 052.06 16.32 053.06 16.24 054.06 15.97 055.06 15.89 056.06 15.61 057.06 15.53 058.06 15.25 059.06 15.16 060.06 14.88 061.06 14.79 062.06 14.50 063.06 14.41 064.06 14.31 065.06 14.02 066.06 13.92 067.06 13.83 068.06 13.53 069.06 13.43 070.06 13.32
30 Dec 2007 030.89 18.93 031.89 18.91 032.89 19.08 033.89 19.04 034.89 19.00 035.89 19.15 036.89 19.10 037.89 19.04 038.89 19.18 039.89 19.12 040.89 19.25 041.89 19.18 042.89 19.30 043.89 19.23 044.89 19.35 045.89 19.27 046.89 19.38 047.89 19.30 048.89 19.21 049.89 18.92 050.89 18.63 051.89 18.54 052.89 18.24 053.89 17.95 054.89 17.85 055.89 17.55 056.89 17.45 057.89 17.15 058.89 16.85 059.89 16.74 060.89 16.44 061.89 16.33 062.89 16.23 063.89 15.92 064.89 15.81 065.89 15.50 066.89 15.39 067.89 15.28 068.89 14.96 069.89 14.85 070.89 14.73
31 Dec 2007 031.82 20.15 032.82 20.05 033.82 20.14 034.82 20.24 035.82 20.13 036.82 20.22 037.82 20.11 038.82 20.20 039.82 20.29 040.82 20.18 041.82 20.27 042.82 20.35 043.82 20.24 044.82 20.32 045.82 20.41 046.82 20.29 047.82 20.38 048.82 20.46 049.82 20.34 050.82 20.43 051.82 20.45 052.82 20.23 053.82 20.02 054.82 19.80 055.82 19.59 056.82 19.37 057.82 19.16 058.82 18.87 059.82 18.73 060.82 18.42 061.82 18.30 062.82 17.98 063.82 17.85 064.82 17.53 065.82 17.40 066.82 17.24 067.82 16.95 068.82 16.81 069.82 16.50 070.82 16.37
01 Jan 2008 032.76 21.77 033.76 21.77 034.76 21.78 035.76 21.79 036.76 21.61 037.76 21.63 038.76 21.66 039.76 21.69 040.76 21.72 041.76 21.75 042.76 21.79 043.76 21.63 044.76 21.67 045.76 21.71 046.76 21.76 047.76 21.81 048.76 21.65 049.76 21.70 050.76 21.75 051.76 21.80 052.76 21.85 053.76 21.62 054.76 21.40 055.76 21.18 056.76 20.96 057.76 20.74 058.76 20.52 059.76 20.30 060.76 20.08 061.76 19.86 062.76 19.64 063.76 19.42 064.76 19.21 065.76 18.99 066.76 18.77 067.76 18.55 068.76 18.33 069.76 18.11 070.76 17.89 071.76 17.67
02 Jan 2008 033.57 23.23 034.57 23.33 035.57 23.25 036.57 23.18 037.57 23.12 038.57 23.27 039.57 23.22 040.57 23.19 041.57 23.16 042.57 23.14 043.57 23.13 044.57 23.12 045.57 23.11 046.57 23.11 047.57 23.12 048.57 23.13 049.57 23.14 050.57 23.15 051.57 23.17 052.57 22.99 053.57 23.01 054.57 22.96 055.57 22.74 056.57 22.51 057.57 22.28 058.57 22.06 059.57 21.83 060.57 21.61 061.57 21.38 062.57 21.16 063.57 20.93 064.57 20.71 065.57 20.49 066.57 20.26 067.57 20.04 068.57 19.82 069.57 19.60 070.57 19.37 071.57 19.15 072.57 18.93
03 Jan 2008 034.47 25.19 035.47 24.99 036.47 25.01 037.47 24.84 038.47 24.90 039.47 24.77 040.47 24.85 041.47 24.74 042.47 24.85 043.47 24.77 044.47 24.70 045.47 24.63 046.47 24.58 047.47 24.73 048.47 24.69 049.47 24.66 050.47 24.63 051.47 24.61 052.47 24.59 053.47 24.58 054.47 24.57 055.47 24.42 056.47 24.19 057.47 23.96 058.47 23.72 059.47 23.49 060.47 23.26 061.47 23.03 062.47 23.03 063.47 23.05 064.47 22.87 065.47 22.49 066.47 22.12 067.47 21.95 068.47 21.57 069.47 21.40 070.47 21.03 071.47 20.86 072.47 20.54 073.47 20.33
04 Jan 2008 035.37 26.74 036.37 26.62 037.37 26.53 038.37 26.47 039.37 26.42 040.37 26.39 041.37 26.39 042.37 26.20 043.37 26.23 044.37 26.08 045.37 26.14 046.37 26.01 047.37 26.10 048.37 26.00 049.37 26.11 050.37 26.03 051.37 25.96 052.37 25.90 053.37 25.84 054.37 25.99 055.37 25.95 056.37 25.87 057.37 25.63 058.37 25.19 059.37 24.96 060.37 24.72 061.37 24.49 062.37 24.26 063.37 24.22 064.37 24.22 065.37 24.22 066.37 24.23 067.37 24.04 068.37 23.65 069.37 23.27 070.37 23.08 071.37 22.70 072.37 22.32 073.37 22.15
05 Jan 2008 036.17 27.71 037.17 27.27 038.17 27.05 039.17 26.85 040.17 26.68 041.17 26.74 042.17 26.62 043.17 26.53 044.17 26.46 045.17 26.42 046.17 26.40 047.17 26.19 048.17 26.21 049.17 26.24 050.17 26.09 051.17 26.16 052.17 26.04 053.17 26.08 054.17 26.03 055.17 25.94 056.17 25.94 057.17 25.89 058.17 25.65 059.17 25.41 060.17 25.17 061.17 24.93 062.17 24.69 063.17 24.45 064.17 24.34 065.17 24.33 066.17 24.32 067.17 24.31 068.17 24.31 069.17 24.11 070.17 23.71 071.17 23.32 072.17 23.13 073.17 22.75 074.17 22.36
06 Jan 2008 037.04 27.76 038.04 27.44 039.04 27.36 040.04 27.23 041.04 26.90 042.04 26.80 043.04 26.74 044.04 26.50 045.04 26.50 046.04 26.34 047.04 26.40 048.04 26.30 049.04 26.22 050.04 26.17 051.04 26.13 052.04 26.07 053.04 25.97 054.04 25.96 055.04 25.91 056.04 25.85 057.04 25.80 058.04 25.75 059.04 25.51 060.04 25.26 061.04 25.01 062.04 24.77 063.04 24.53 064.04 24.29 065.04 24.16 066.04 24.14 067.04 24.13 068.04 24.11 069.04 24.11 070.04 24.11 071.04 23.91 072.04 23.51 073.04 23.12 074.04 22.74 075.04 22.35
07 Jan 2008 037.90 29.14 038.90 28.32 039.90 27.36 040.90 27.27 041.90 26.99 042.90 26.91 043.90 26.78 044.90 26.72 045.90 26.51 046.90 26.55 047.90 26.44 048.90 26.38 049.90 26.17 050.90 26.21 051.90 26.04 052.90 25.98 053.90 25.91 054.90 25.85 055.90 25.79 056.90 25.74 057.90 25.68 058.90 25.63 059.90 25.58 060.90 25.32 061.90 25.08 062.90 24.63 063.90 24.38 064.90 24.28 065.90 24.26 066.90 24.25 067.90 24.05 068.90 24.05 069.90 24.06 070.90 24.07 071.90 24.06 072.90 23.51 073.90 23.14 074.90 22.76 075.90 22.39
08 Jan 2008 038.68 29.17 039.68 29.07 040.68 28.57 041.68 27.27 042.68 26.98 043.68 26.88 044.68 26.75 045.68 26.71 046.68 26.54 047.68 26.36 048.68 26.26 049.68 26.28 050.68 26.30 051.68 26.14 052.68 26.15 053.68 25.96 054.68 26.01 055.68 25.94 056.68 25.88 057.68 25.81 058.68 25.75 059.68 25.69 060.68 25.44 061.68 25.18 062.68 24.93 063.68 24.68 064.68 24.43 065.68 24.18 066.68 24.20 067.68 24.06 068.68 24.13 069.68 24.01 070.68 24.08 071.68 24.13 072.68 23.89 073.68 23.50 074.68 22.97 075.68 22.45 076.68 22.13
09 Jan 2008 039.52 29.13 040.52 29.02 041.52 28.91 042.52 27.83 043.52 26.90 044.52 26.80 045.52 26.65 046.52 26.60 047.52 26.33 048.52 26.22 049.52 26.27 050.52 26.10 051.52 26.10 052.52 26.07 053.52 25.99 054.52 25.91 055.52 25.84 056.52 25.76 057.52 25.69 058.52 25.62 059.52 25.56 060.52 25.50 061.52 25.44 062.52 25.18 063.52 24.92 064.52 24.67 065.52 24.22 066.52 24.09 067.52 23.96 068.52 24.07 069.52 24.09 070.52 24.05 071.52 23.96 072.52 24.03 073.52 23.48 074.52 22.91 075.52 22.33 076.52 21.92 077.52 21.51
10 Jan 2008 040.35 29.05 041.35 28.93 042.35 28.81 043.35 14.01 044.35 13.94 045.35 26.62 046.35 26.26 047.35 26.25 048.35 26.17 049.35 26.04 050.35 26.04 051.35 25.98 052.35 25.86 053.35 25.86 054.35 25.78 055.35 25.69 056.35 25.61 057.35 25.53 058.35 25.61 059.35 25.59 060.35 25.52 061.35 25.45 062.35 25.39 063.35 24.93 064.35 24.67 065.35 24.41 066.35 24.16 067.35 23.97 068.35 23.95 069.35 23.79 070.35 23.87 071.35 23.80 072.35 23.85 073.35 23.27 074.35 22.63 075.35 21.97 076.35 21.55 077.35 21.32 078.35 21.09
11 Jan 2008 041.12 28.74 042.12 28.61 043.12 12.96 044.12 12.73 045.12 12.50 046.12 12.47 047.12 12.23 048.12 11.98 049.12 11.94 050.12 11.69 051.12 11.43 052.12 25.38 053.12 25.42 054.12 25.34 055.12 25.31 056.12 25.15 057.12 25.26 058.12 25.25 059.12 25.17 060.12 25.12 061.12 25.05 062.12 24.98 063.12 24.91 064.12 24.65 065.12 24.39 066.12 24.13 067.12 23.88 068.12 23.63 069.12 23.44 070.12 23.58 071.12 23.40 072.12 23.10 073.12 22.26 074.12 21.98 075.12 21.75 076.12 21.52 077.12 21.09 078.12 20.48 079.12 19.98
12 Jan 2008 041.93 12.07 042.93 11.90 043.93 11.72 044.93 11.54 045.93 11.55 046.93 11.35 047.93 11.15 048.93 10.94 049.93 10.93 050.93 10.71 051.93 10.49 052.93 10.46 053.93 10.23 054.93 10.19 055.93 09.96 056.93 09.91 057.93 24.91 058.93 24.83 059.93 24.82 060.93 24.97 061.93 24.93 062.93 24.86 063.93 24.79 064.93 24.53 065.93 24.27 066.93 24.02 067.93 23.76 068.93 23.32 069.93 23.30 070.93 22.83 071.93 22.59 072.93 21.94 073.93 21.04 074.93 20.40 075.93 19.60 076.93 19.04 077.93 18.51 078.93 18.00 079.93 17.62
13 Jan 2008 042.94 10.78 043.94 10.65 044.94 10.51 045.94 10.36 046.94 10.20 047.94 10.04 048.94 09.87 049.94 09.89 050.94 09.71 051.94 09.52 052.94 09.52 053.94 09.32 054.94 09.32 055.94 09.11 056.94 09.10 057.94 08.88 058.94 08.86 059.94 08.63 060.94 08.60 061.94 08.37 062.94 24.41 063.94 24.37 064.94 24.38 065.94 24.14 066.94 23.89 067.94 23.44 068.94 21.88 069.94 20.32 070.94 19.17 071.94 18.44 072.94 17.72
14 Jan 2008 043.70 09.19 044.70 09.30 045.70 09.19 046.70 09.07 047.70 08.94 048.70 08.81 049.70 08.86 050.70 08.71 051.70 08.55 052.70 08.59 053.70 08.42 054.70 08.24 055.70 08.26 056.70 08.07 057.70 08.08 058.70 07.88 059.70 07.88 060.70 07.67 061.70 07.66 062.70 07.65 063.70 07.43 064.70 07.41 065.70 07.38 066.70 07.15 067.70 07.12 068.70 07.09 069.70 06.85 070.70 06.81 071.70 06.76 072.70 06.52 073.70 11.51
15 Jan 2008 044.45 08.19 045.45 08.11 046.45 08.02 047.45 07.93 048.45 07.82 049.45 07.90 050.45 07.78 051.45 07.85 052.45 07.71 053.45 07.56 054.45 07.61 055.45 07.45 056.45 07.48 057.45 07.31 058.45 07.34 059.45 07.15 060.45 07.17 061.45 07.18 062.45 06.98 063.45 06.98 064.45 06.78 065.45 06.77 066.45 06.76 067.45 06.55 068.45 06.53 069.45 06.51 070.45 06.48 071.45 06.25 072.45 06.22 073.45 06.19 074.45 06.15
16 Jan 2008 052.20 07.12 053.20 06.99 054.20 07.05 055.20 06.91 056.20 06.97 057.20 06.81 058.20 06.85 059.20 06.89 060.20 06.72 061.20 06.75 062.20 06.57 063.20 06.58 064.20 06.60 065.20 06.40 066.20 06.41 067.20 06.41 068.20 06.40 069.20 06.19 070.20 06.18 071.20 06.17 072.20 06.15 073.20 05.93 074.20 05.91 075.20 05.88
17 Jan 2008 045.95 54.88 046.95 54.88 047.95 54.88 048.95 54.88 049.95 54.88 050.95 54.88 051.95 06.84 052.95 06.72 053.95 06.80 054.95 06.68 055.95 06.74 056.95 06.80 057.95 06.66 058.95 06.70 059.95 06.55 060.95 06.59 061.95 06.62 062.95 06.45 063.95 06.47 064.95 06.49 065.95 06.31 066.95 06.32 067.95 06.33 068.95 06.33 069.95 06.13 070.95 06.13 071.95 06.12 072.95 06.11 073.95 06.10 074.95 05.88 075.95 05.86
18 Jan 2008 046.70 55.58 047.70 55.58 048.70 55.58 049.70 55.58 050.70 06.78 051.70 06.88 052.70 06.78 053.70 06.86 054.70 06.74 055.70 06.82 056.70 06.89 057.70 06.75 058.70 06.81 059.70 06.66 060.70 06.71 061.70 06.75 062.70 06.79 063.70 06.62 064.70 06.65 065.70 06.67 066.70 06.69 067.70 06.51 068.70 06.52 069.70 06.53 070.70 06.54 071.70 06.34 072.70 06.34 073.70 06.33 074.70 06.32 075.70 06.31 076.70 06.10
19 Jan 2008 047.44 55.57 048.44 55.57 049.44 06.11 050.44 06.22 051.44 06.12 052.44 06.22 053.44 06.31 054.44 06.20 055.44 06.28 056.44 06.15 057.44 06.22 058.44 06.28 059.44 06.34 060.44 06.19 061.44 06.24 062.44 06.29 063.44 06.13 064.44 06.16 065.44 06.19 066.44 06.22 067.44 06.24 068.44 06.06 069.44 06.08 070.44 06.09 071.44 06.10 072.44 06.10 073.44 05.90 074.44 05.90 075.44 05.89 076.44 05.88 077.44 05.87
20 Jan 2008 048.18 05.37 049.18 05.49 050.18 05.40 051.18 05.50 052.18 05.60 053.18 05.50 054.18 05.58 055.18 05.67 056.18 05.54 057.18 05.61 058.18 05.68 059.18 05.74 060.18 05.60 061.18 05.65 062.18 05.70 063.18 05.74 064.18 05.78 065.18 05.61 066.18 05.64 067.18 05.67 068.18 05.69 069.18 05.71 070.18 05.53 071.18 05.54 072.18 05.55 073.18 05.56 074.18 05.56 075.18 05.56 076.18 05.55 077.18 05.35 078.18 05.34
21 Jan 2008 048.92 05.05 049.92 04.96 050.92 05.06 051.92 05.16 052.92 05.05 053.92 05.14 054.92 05.22 055.92 05.30 056.92 05.17 057.92 05.23 058.92 05.30 059.92 05.36 060.92 05.21 061.92 05.26 062.92 05.30 063.92 05.34 064.92 05.38 065.92 05.21 066.92 05.24 067.92 05.27 068.92 05.29 069.92 05.31 070.92 05.33 071.92 05.34 072.92 05.15 073.92 05.15 074.92 05.15 075.92 05.15 076.92 05.15 077.92 05.14 078.92 05.13
22 Jan 2008 049.66 04.59 050.66 04.69 051.66 04.79 052.66 04.68 053.66 04.76 054.66 04.84 055.66 04.92 056.66 04.79 057.66 04.85 058.66 04.91 059.66 04.97 060.66 05.03 061.66 05.07 062.66 04.92 063.66 04.96 064.66 05.00 065.66 05.03 066.66 05.06 067.66 05.09 068.66 04.91 069.66 04.93 070.66 04.95 071.66 04.96 072.66 04.97 073.66 04.98 074.66 04.98 075.66 04.98 076.66 04.98 077.66 04.97 078.66 04.77 079.66 04.75
23 Jan 2008 050.40 04.38 051.40 04.47 052.40 04.56 053.40 04.44 054.40 04.52 055.40 04.59 056.40 04.66 057.40 04.72 058.40 04.58 059.40 04.64 060.40 04.69 061.40 04.74 062.40 04.78 063.40 04.82 064.40 04.86 065.40 04.69 072.40 04.83 073.40 04.84 074.40 04.64 075.40 04.64 076.40 04.64 077.40 04.63 078.40 04.62 079.40 04.61
24 Jan 2008 051.14 04.06 052.14 04.14 053.14 04.22 054.14 04.09 055.14 04.16 056.14 04.22 057.14 04.28 058.14 04.34 059.14 04.39 060.14 04.44 061.14 04.29 062.14 04.33 063.14 04.37 064.14 04.40 065.14 04.43 066.14 04.46 067.14 04.49 068.14 04.51 069.14 04.53 070.14 04.34 071.14 04.35 072.14 04.36 073.14 04.37 074.14 04.37 075.14 04.37 076.14 04.37 077.14 04.36 078.14 04.35 079.14 04.34 080.14 04.33 081.14 04.31
25 Jan 2008 051.87 03.94 052.87 04.01 053.87 04.08 054.87 04.14 055.87 04.20 056.87 04.06 057.87 04.11 058.87 04.16 059.87 04.21 060.87 04.25 061.87 04.29 062.87 04.33 063.87 04.36 064.87 04.39 065.87 04.21 066.87 04.24 067.87 04.25 068.87 04.27 069.87 04.28 070.87 04.29 071.87 04.30 072.87 04.30 073.87 04.31 074.87 04.30 075.87 04.30 076.87 04.29 077.87 04.28 078.87 04.27 079.87 04.25 080.87 04.23 081.87 04.21
26 Jan 2008 052.61 03.85 053.61 03.91 054.61 03.97 055.61 04.02 056.61 04.07 057.61 04.12 058.61 04.17 059.61 04.21 060.61 04.25 061.61 04.28 062.61 04.11 063.61 04.14 064.61 04.17 065.61 04.19 066.61 04.21 067.61 04.22 068.61 04.24 069.61 04.25 070.61 04.25 071.61 04.26 072.61 04.26 073.61 04.26 074.61 04.25 075.61 04.24 076.61 04.23 077.61 04.22 078.61 04.20 079.61 04.18 080.61 04.16 081.61 04.13 082.61 04.11
27 Jan 2008 063.34 04.14 064.34 04.17 065.34 04.18 066.34 04.20 067.34 04.21 068.34 04.22 069.34 04.22 070.34 04.23 071.34 04.23 072.34 04.22 073.34 04.22
28 Jan 2008 064.08 04.17 065.08 04.19 066.08 04.20 067.08 04.20 068.08 04.21 069.08 04.21 070.08 04.21 071.08 04.20 072.08 04.19 073.08 04.18 074.08 04.17
29 Jan 2008 064.81 04.19 065.81 04.20 066.81 04.20 067.81 04.19 068.81 04.19 069.81 04.18 070.81 04.17 071.81 04.16 072.81 04.14 073.81 04.12 074.81 04.10
30 Jan 2008 065.54 04.19 066.54 04.18 067.54 04.17 068.54 04.16 069.54 04.15 070.54 04.13 071.54 04.11 072.54 04.09 073.54 04.06 074.54 04.03 075.54 04.00
31 Jan 2008 066.28 04.15 067.28 04.13 068.28 04.12 069.28 04.09 070.28 04.07 071.28 04.04 072.28 04.01 073.28 03.97 074.28 03.94 075.28 03.90 076.28 03.85
01 Feb 2008 067.02 04.07 068.02 04.05 069.02 04.02 070.02 03.98 071.02 03.95 072.02 03.91 073.02 03.86 074.02 03.82 075.02 03.77 076.02 03.72 077.02 03.66
02 Feb 2008 067.75 03.95 068.75 03.91 069.75 03.86 070.75 03.82 071.75 03.77 072.75 03.72 073.75 03.66 074.75 03.60 075.75 03.54 076.75 03.48 077.75 03.41
03 Feb 2008 068.49 03.77 069.49 03.71 070.49 03.66 071.49 03.60 072.49 03.54 073.49 03.47 074.49 03.40 075.49 03.33 076.49 03.46 077.49 03.38 078.49 03.30
04 Feb 2008 069.23 03.53 070.23 03.46 071.23 03.39 072.23 03.32 073.23 03.24 074.23 03.37 075.23 03.28 076.23 03.20 077.23 03.11 078.23 03.21 079.23 03.31
05 Feb 2008 069.97 03.23 070.97 03.15 071.97 03.14 072.97 03.25 073.97 03.16 074.97 03.26 075.97 03.35 076.97 03.45 077.97 03.54 078.97 03.62 079.97 03.70
06 Feb 2008 070.71 03.41 071.71 03.52 072.71 03.41 073.71 03.50 074.71 03.59 075.71 03.68 076.71 03.76 077.71 03.83 078.71 03.91 079.71 03.77
07 Feb 2008 071.46 03.67 072.46 03.75 073.46 03.83 074.46 03.90 075.46 03.98 076.46 04.04 077.46 04.11 078.46 03.97 079.46 04.02 080.46 04.08 081.46 04.13
08 Feb 2008 072.21 04.07 073.21 04.13 074.21 04.20 075.21 04.25 076.21 04.31 077.21 04.16 078.21 04.21 079.21 04.25 080.21 04.29 081.21 04.33 082.21 04.37
09 Feb 2008 072.95 04.59 073.95 04.64 074.95 04.68 075.95 04.73 076.95 04.57 077.95 04.60 078.95 04.63 079.95 04.66 080.95 04.69 081.95 04.71
10 Feb 2008 073.71 04.91 074.71 04.95 075.71 04.98 076.71 04.81 077.71 04.83 078.71 04.85 079.71 04.87 080.71 04.88 081.71 04.89 082.71 04.90 083.71 04.90
11 Feb 2008 074.46 05.20 075.46 05.22 076.46 05.04 077.46 05.05 078.46 05.06 079.46 05.06 080.46 05.07 081.46 05.07 082.46 05.06 083.46 05.06 084.46 05.05
12 Feb 2008 075.22 05.45 076.22 05.45 077.22 05.25 078.22 05.25 079.22 05.25 080.22 05.24 081.22 05.23 082.22 05.21 083.22 05.19 084.22 05.17 085.22 05.15
13 Feb 2008 075.98 05.74 076.98 05.73 077.98 05.52 078.98 05.50 079.98 05.48 080.98 05.46 081.98 05.43 082.98 05.41 083.98 05.37 084.98 05.34
14 Feb 2008 076.74 06.09 077.74 06.07 078.74 06.04 079.74 05.81 080.74 05.78 081.74 05.74 082.74 05.70 083.74 05.66 084.74 05.62 085.74 05.57 086.74 05.52
15 Feb 2008 077.51 06.07 078.51 06.03 079.51 05.99 080.51 06.14 081.51 06.10 082.51 06.05 083.51 06.00 084.51 05.94 085.51 05.89 086.51 05.83 087.51 05.77
16 Feb 2008 078.29 05.74 079.29 05.69 080.29 05.63 081.29 05.78 082.29 05.72 083.29 05.66 084.29 05.79 085.29 05.73 086.29 05.66 087.29 05.59 088.29 05.72
17 Feb 2008 079.06 05.59 080.06 05.53 081.06 05.66 082.06 05.59 083.06 05.52 084.06 05.65 085.06 05.57 086.06 05.50 087.06 05.62 088.06 05.54 089.06 05.45
18 Feb 2008 079.84 05.65 080.84 05.57 081.84 05.50 082.84 05.62 083.84 05.54 084.84 05.45 085.84 05.57 086.84 05.48 087.84 05.59 088.84 05.50 089.84 05.40
19 Feb 2008 080.63 05.82 081.63 05.73 082.63 05.64 083.63 05.75 084.63 05.66 085.63 05.57 086.63 05.67 087.63 05.57 088.63 05.56 089.63 05.53 090.63 05.30
20 Feb 2008 081.42 06.02 082.42 05.93 083.42 06.03 084.42 05.93 085.42 05.82 086.42 05.92 087.42 05.81 088.42 05.79 089.42 05.56 090.42 05.53 091.42 05.29
21 Feb 2008 082.22 06.42 083.22 06.51 084.22 06.40 085.22 06.49 086.22 06.35 087.22 06.26 088.22 06.09 089.22 06.06 090.22 05.83 091.22 05.79 092.22 05.55
22 Feb 2008 083.02 07.10 084.02 07.18 085.02 07.05 086.02 06.94 087.02 06.80 088.02 06.77 089.02 06.53 090.02 06.50 091.02 06.26 092.02 06.23 093.02 05.99
23 Feb 2008 083.82 07.98 084.82 08.02 085.82 07.79 086.82 07.76 087.82 07.53 088.82 07.50 089.82 07.27 090.82 07.23 091.82 07.00 092.82 06.96 093.82 06.72
24 Feb 2008 084.64 09.15 085.64 08.93 086.64 08.70 087.64 08.67 088.64 08.44 089.64 08.41 090.64 08.17 091.64 07.94 092.64 07.90 093.64 07.86 094.64 07.62
25 Feb 2008 085.45 10.21 086.45 10.03 087.45 09.80 088.45 09.77 089.45 09.54 090.45 09.31 091.45 09.28 092.45 09.04 093.45 09.01 094.45 08.77 095.45 08.73
26 Feb 2008 086.28 11.30 087.28 11.27 088.28 11.04 089.28 10.81 090.28 10.78 091.28 10.55 092.28 10.52 093.28 10.28 094.28 10.25 095.28 10.01 096.28 09.98
27 Feb 2008 087.11 12.71 088.11 12.68 089.11 12.45 090.11 12.22 091.11 12.19 092.11 11.96 093.11 11.73 094.11 11.70 095.11 11.46 096.11 11.43 097.11 11.20
28 Feb 2008 087.95 13.85 088.95 13.68 089.95 13.65 090.95 13.42 091.95 13.19 092.95 13.17 093.95 12.94 094.95 12.91 095.95 12.68 096.95 12.65 097.95 12.41
29 Feb 2008 088.79 14.83 089.79 14.81 090.79 14.71 091.79 14.56 092.79 14.33 093.79 14.11 094.79 14.08 095.79 13.85 096.79 13.83 097.79 13.60 098.79 13.57
01 Mar 2008 089.64 15.38 090.64 15.42 091.64 15.26 092.64 15.30 093.64 15.14 094.64 15.01 095.64 14.78 096.64 14.76 097.64 14.53 098.64 14.51 099.64 14.28
02 Mar 2008 090.50 15.71 091.50 15.76 092.50 15.61 093.50 15.66 094.50 15.51 095.50 15.56 096.50 15.41 097.50 15.26 098.50 15.24 099.50 15.01 100.50 14.79
03 Mar 2008 091.37 15.62 092.37 15.49 093.37 15.56 094.37 15.43 095.37 15.50 096.37 15.37 097.37 15.43 098.37 15.30 099.37 15.17 100.37 15.24 101.37 15.11
04 Mar 2008 092.25 15.06 093.25 15.16 094.25 15.06 095.25 14.96 096.25 15.06 097.25 14.95 098.25 14.85 099.25 14.94 100.25 14.84 101.25 14.93 102.25 14.82
05 Mar 2008 093.13 14.59 094.13 14.54 095.13 14.49 096.13 14.43 097.13 14.38 098.13 14.31 099.13 14.45 100.13 14.38 101.13 14.31 102.13 14.24 103.13 14.36
06 Mar 2008 094.02 13.70 095.02 13.51 096.02 13.52 097.02 13.53 098.02 13.52 099.02 13.51 100.02 13.49 101.02 13.47 102.02 13.44 103.02 13.41 104.02 13.57
07 Mar 2008 094.92 12.39 095.92 12.48 096.92 12.55 097.92 12.42 098.92 12.47 099.92 12.51 100.92 12.54 101.92 12.57 102.92 12.39 103.92 12.40 104.92 12.40
08 Mar 2008 095.83 11.45 096.83 11.40 097.83 11.34 098.83 11.46 099.83 11.36 100.83 11.45 101.83 11.33 102.83 11.40 103.83 11.46 104.83 11.51 105.83 11.36
09 Mar 2008 096.75 10.44 097.75 10.44 098.75 10.41 099.75 10.37 100.75 10.52 101.75 10.44 102.75 10.36 103.75 10.46 104.75 10.36 105.75 10.44 106.75 10.51
10 Mar 2008 097.68 09.21 098.68 09.23 099.68 09.22 100.68 09.20 101.68 09.37 102.68 09.32 103.68 09.26 104.68 09.38 105.68 09.30 106.68 09.40 107.68 09.30
11 Mar 2008 098.62 08.20 099.62 08.21 100.62 08.22 101.62 08.40 102.62 08.38 103.62 08.34 104.62 08.28 105.62 08.42 106.62 08.34 107.62 08.46 108.62 08.36
12 Mar 2008 099.56 07.38 100.56 07.39 101.56 07.38 102.56 07.37 103.56 07.34 104.56 07.30 105.56 07.44 106.56 07.38 107.56 07.51 108.56 07.43 109.56 07.54
12 Jun 2008 207.47 56.57 208.47 56.57 209.47 56.57 210.47 56.57 211.47 56.57 212.47 56.57 213.47 56.57 214.47 56.57 215.47 56.57 216.47 56.57 217.47 56.57
13 Jun 2008 208.38 57.07 209.38 57.07 210.38 57.07 211.38 57.07 212.38 57.07 213.38 57.07 214.38 57.07 215.38 57.07 216.38 57.07 217.38 57.07 218.38 57.07
14 Jun 2008 209.27 57.56 210.27 57.56 211.27 57.56 212.27 57.56 213.27 57.56 214.27 57.56 215.27 57.56 216.27 57.56 217.27 57.56 218.27 57.56 219.27 57.56
15 Jun 2008 210.15 58.03 211.15 58.03 212.15 58.03 213.15 58.03 214.15 58.03 215.15 58.03 216.15 58.03 217.15 58.03 218.15 58.03 219.15 58.03 220.15 58.03
16 Jun 2008 211.03 58.45 212.03 58.45 213.03 58.45 214.03 58.45 215.03 58.45 216.03 58.45 217.03 58.45 218.03 58.45 219.03 58.45 220.03 58.45 221.03 58.45
17 Jun 2008 211.89 58.57 212.89 58.57 213.89 58.57 214.89 58.57 215.89 58.57 216.89 58.57 217.89 58.57 218.89 58.57 219.89 58.57 220.89 58.57 221.89 58.57
18 Jun 2008 212.75 58.59 213.75 58.59 214.75 58.59 215.75 58.59 216.75 58.59 217.75 58.59 218.75 58.59 219.75 58.59 220.75 58.59 221.75 58.59 222.75 58.59
19 Jun 2008 213.60 58.50 214.60 58.50 215.60 58.50 216.60 58.50 217.60 58.50 218.60 58.50 219.60 58.50 220.60 58.50 221.60 58.50 222.60 58.50 223.60 58.50
20 Jun 2008 214.44 58.11 215.44 58.11 216.44 58.11 217.44 58.11 218.44 58.11 219.44 58.11 220.44 58.11 221.44 58.11 222.44 58.11 223.44 58.11 224.44 58.11
21 Jun 2008 215.27 55.97 216.27 55.97 217.27 55.97 218.27 55.97 219.27 55.97 220.27 55.97 221.27 55.97 222.27 55.97 223.27 55.97 224.27 55.97 225.27 55.97
22 Jun 2008 216.10 55.83 217.10 55.83 218.10 55.83 219.10 55.83 220.10 55.83 221.10 55.83 222.10 55.83 223.10 55.83 224.10 55.83 225.10 55.83 226.10 55.83
23 Jun 2008 216.91 55.68 217.91 55.68 218.91 55.68 219.91 55.68 220.91 55.68 221.91 55.68 222.91 55.68 223.91 55.68 224.91 55.68 225.91 55.68 226.91 55.68
24 Jun 2008 217.72 55.54 218.72 55.54 219.72 55.54 220.72 55.54 221.72 55.54 222.72 55.54 223.72 55.54 224.72 55.54 225.72 55.54 226.72 55.54 227.72 55.54
25 Jun 2008 218.53 55.41 219.53 55.41 220.53 55.41 221.53 55.41 222.53 55.41 223.53 55.41 224.53 55.41 225.53 55.41 226.53 55.41 227.53 55.41 228.53 55.41
26 Jun 2008 219.32 52.67 220.32 52.67 221.32 52.67 222.32 52.67 223.32 52.67 224.32 52.67 225.32 52.67 226.32 52.67 227.32 52.67 228.32 52.67 229.32 52.67
27 Jun 2008 220.11 52.45 221.11 52.45 222.11 52.45 223.11 52.45 224.11 52.45 225.11 52.45 226.11 52.45 227.11 52.45 228.11 52.45 229.11 52.45 230.11 52.45
28 Jun 2008 220.90 52.26 221.90 52.26 222.90 52.26 223.90 52.26 224.90 52.26 225.90 52.26 226.90 52.26 227.90 52.26 228.90 52.26 229.90 52.26 230.90 52.26
29 Jun 2008 221.67 52.10 222.67 52.10 223.67 52.10 224.67 52.10 225.67 52.10 226.67 52.10 227.67 52.10 228.67 52.10 229.67 52.10 230.67 52.10 231.67 52.10
30 Jun 2008 222.45 51.96 223.45 51.96 224.45 51.96 225.45 51.96 226.45 51.96 227.45 51.96 228.45 51.96 229.45 51.96 230.45 51.96 231.45 51.96 232.45 51.96
01 Jul 2008 223.21 51.84 224.21 51.84 225.21 51.84 226.21 51.84 227.21 51.84 228.21 51.84 229.21 51.84 230.21 51.84 231.21 51.84 232.21 51.84 233.21 51.84
02 Jul 2008 223.97 53.94 224.97 53.94 225.97 53.94 226.97 53.94 227.97 53.94 228.97 53.94 229.97 53.94 230.97 53.94 231.97 53.94 232.97 53.94 233.97 53.94
03 Jul 2008 224.73 53.66 225.73 53.66 226.73 53.66 227.73 53.66 228.73 53.66 229.73 53.66 230.73 53.66 231.73 53.66 232.73 53.66 233.73 53.66 234.73 53.66
04 Jul 2008 225.48 53.59 226.48 53.59 227.48 53.59 228.48 53.59 229.48 53.59 230.48 53.59 231.48 53.59 232.48 53.59 233.48 53.59 234.48 53.59 235.48 53.59
05 Jul 2008 226.22 53.54 227.22 53.54 228.22 53.54 229.22 53.54 230.22 53.54 231.22 53.54 232.22 53.54 233.22 53.54 234.22 53.54 235.22 53.54 236.22 53.54
06 Jul 2008 226.97 53.50 227.97 53.50 228.97 53.50 229.97 53.50 230.97 53.50 231.97 53.50 232.97 53.50 233.97 53.50 234.97 53.50 235.97 53.50 236.97 53.50
07 Jul 2008 227.70 53.46 228.70 53.46 229.70 53.46 230.70 53.46 231.70 53.46 232.70 53.46 233.70 53.46 234.70 53.46 235.70 53.46 236.70 53.46 237.70 53.46
08 Jul 2008 228.43 53.44 229.43 53.44 230.43 53.44 231.43 53.44 232.43 53.44 233.43 53.44 234.43 53.44 235.43 53.44 236.43 53.44 237.43 53.44 238.43 53.44
09 Jul 2008 229.16 53.42 230.16 53.42 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42
10 Jul 2008 229.89 53.41 230.89 53.41 231.89 53.41 232.89 53.41 233.89 53.41 234.89 53.41 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41
11 Jul 2008 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40
12 Jul 2008 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40
13 Jul 2008 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40
14 Jul 2008 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40
15 Jul 2008 233.46 53.39 234.46 53.39 235.46 53.39 236.46 53.39 237.46 53.39 238.46 53.39 239.46 53.39 240.46 53.39 241.46 53.39 242.46 53.39 243.46 53.39
16 Jul 2008 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40
17 Jul 2008 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40
18 Jul 2008 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40
19 Jul 2008 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40
20 Jul 2008 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41
21 Jul 2008 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42
22 Jul 2008 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43
23 Jul 2008 239.06 53.45 240.06 53.45 241.06 53.45 242.06 53.45 243.06 53.45 244.06 53.45 245.06 53.45 246.06 53.45 247.06 53.45 248.06 53.45 249.06 53.45
24 Jul 2008 239.75 53.48 240.75 53.48 241.75 53.48 242.75 53.48 243.75 53.48 244.75 53.48 245.75 53.48 246.75 53.48 247.75 53.48 248.75 53.48 249.75 53.48
25 Jul 2008 240.44 53.51 241.44 53.51 242.44 53.51 243.44 53.51 244.44 53.51 245.44 53.51 246.44 53.51 247.44 53.51 248.44 53.51 249.44 53.51 250.44 53.51
26 Jul 2008 241.14 53.56 242.14 53.56 243.14 53.56 244.14 53.56 245.14 53.56 246.14 53.56 247.14 53.56 248.14 53.56 249.14 53.56 250.14 53.56 251.14 53.56
27 Jul 2008 241.83 53.62 242.83 53.62 243.83 53.62 244.83 53.62 245.83 53.62 246.83 53.62 247.83 53.62 248.83 53.62 249.83 53.62 250.83 53.62 251.83 53.62
28 Jul 2008 242.52 53.69 243.52 53.69 244.52 53.69 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 252.52 53.69
29 Jul 2008 243.21 53.98 244.21 53.98 245.21 53.98 246.21 53.98 247.21 53.98 248.21 53.98 249.21 53.98 250.21 53.98 251.21 53.98 252.21 53.98 253.21 53.98
30 Jul 2008 233.90 54.08 234.90 54.08 235.90 54.08 236.90 54.08 237.90 54.08 238.90 54.08 239.90 54.08 240.90 54.08 241.90 54.08 242.90 54.08 243.90 54.08 244.90 54.08 245.90 54.08 246.90 54.08 247.90 54.08 248.90 54.08 249.90 54.08 250.90 54.08 251.90 54.08 252.90 54.08 253.90 54.08 254.90 54.08 255.90 54.08 256.90 54.08 257.90 54.08 258.90 54.08 259.90 54.08 260.90 54.08 261.90 54.08 262.90 54.08
31 Jul 2008 234.59 54.21 235.59 54.21 236.59 54.21 237.59 54.21 238.59 54.21 239.59 54.21 240.59 54.21 241.59 54.21 242.59 54.21 243.59 54.21 244.59 54.21 245.59 54.21 246.59 54.21 247.59 54.21 248.59 54.21 249.59 54.21 250.59 54.21 251.59 54.21 252.59 54.21 253.59 54.21 254.59 54.21 255.59 54.21 256.59 54.21 257.59 54.21 258.59 54.21 259.59 54.21 260.59 54.21 261.59 54.21 262.59 54.21 263.59 54.21 264.59 54.21
01 Aug 2008 235.28 54.56 236.28 54.56 237.28 54.56 238.28 54.56 239.28 54.56 240.28 54.56 241.28 54.56 242.28 54.56 243.28 54.56 244.28 54.56 245.28 54.56 246.28 54.56 247.28 54.56 248.28 54.56 249.28 54.56 250.28 54.56 251.28 54.56 252.28 54.56 253.28 54.56 254.28 54.56 255.28 54.56 256.28 54.56 257.28 54.56 258.28 54.56 259.28 54.56 260.28 54.56 261.28 54.56 262.28 54.56 263.28 54.56 264.28 54.56 265.28 54.56
02 Aug 2008 235.97 54.75 236.97 54.75 237.97 54.75 238.97 54.75 239.97 54.75 240.97 54.75 241.97 54.75 242.97 54.75 243.97 54.75 244.97 54.75 245.97 54.75 246.97 54.75 247.97 54.75 248.97 54.75 249.97 54.75 250.97 54.75 251.97 54.75 252.97 54.75 253.97 54.75 254.97 54.75 255.97 54.75 256.97 54.75 257.97 54.75 258.97 54.75 259.97 54.75 260.97 54.75 261.97 54.75 262.97 54.75 263.97 54.75 264.97 54.73
03 Aug 2008 236.67 55.15 237.67 55.15 238.67 55.15 239.67 55.15 240.67 55.15 241.67 55.15 242.67 55.15 243.67 55.15 244.67 55.15 245.67 55.15 246.67 55.15 247.67 55.15 248.67 55.15 249.67 55.15 250.67 55.15 251.67 55.15 252.67 55.15 253.67 55.15 254.67 55.15 255.67 55.15 256.67 55.15 257.67 55.15 258.67 54.90 259.67 54.81 260.67 54.51 261.67 54.39 262.67 54.26 263.67 53.96 264.67 53.95 265.67 53.76 266.67 53.71
04 Aug 2008 237.36 55.58 238.36 55.58 239.36 55.58 240.36 55.58 241.36 55.58 242.36 55.58 243.36 55.58 244.36 55.58 245.36 55.58 246.36 55.58 247.36 55.58 248.36 55.58 249.36 55.58 250.36 55.58 251.36 55.58 252.36 55.58 253.36 55.32 254.36 55.05 255.36 54.78 256.36 54.69 257.36 54.39 258.36 54.29 259.36 54.17 260.36 54.16 261.36 53.95 262.36 53.93 263.36 53.91 264.36 53.90 265.36 53.87 266.36 53.65 267.36 53.63
05 Aug 2008 238.06 56.04 239.06 56.04 240.06 56.04 241.06 56.04 242.06 56.04 243.06 56.04 244.06 56.04 245.06 56.04 246.06 56.04 247.06 56.04 248.06 56.04 249.06 55.79 250.06 55.54 251.06 55.28 252.06 55.01 253.06 54.93 254.06 54.76 255.06 54.56 256.06 54.54 257.06 54.53 258.06 54.32 259.06 54.30 260.06 54.29 261.06 54.07 262.06 54.05 263.06 54.03 264.06 54.01 265.06 53.99 266.06 53.96 267.06 53.73 268.06 53.71
06 Aug 2008 238.76 56.52 239.76 56.52 240.76 56.52 241.76 56.52 242.76 56.52 243.76 56.52 244.76 56.52 245.76 56.33 246.76 56.08 247.76 55.83 248.76 55.57 249.76 55.33 250.76 55.32 251.76 55.11 252.76 55.10 253.76 55.09 254.76 54.88 255.76 54.86 256.76 54.85 257.76 54.63 258.76 54.62 259.76 54.60 260.76 54.58 261.76 54.36 262.76 54.34 263.76 54.31 264.76 54.29 265.76 54.26 266.76 54.03 267.76 54.00
07 Aug 2008 239.45 57.02 240.45 57.02 241.45 57.02 242.45 57.02 243.45 56.92 244.45 56.68 245.45 56.51 246.45 56.30 247.45 56.29 248.45 56.08 249.45 56.07 250.45 55.85 251.45 55.84 252.45 55.63 253.45 55.61 254.45 55.40 255.45 55.38 256.45 55.36 257.45 55.14 258.45 55.13 259.45 55.11 260.45 55.08 261.45 54.86 262.45 54.84 263.45 54.81 264.45 54.79 265.45 54.76 266.45 54.53 267.45 54.50 268.45 54.47 269.45 54.44
08 Aug 2008 240.16 57.51 241.16 57.51 242.16 57.51 243.16 57.50 244.16 57.49 245.16 57.27 246.16 57.05 247.16 57.04 248.16 56.82 249.16 56.81 250.16 56.59 251.16 56.57 252.16 56.35 253.16 56.34 254.16 56.32 255.16 56.10 256.16 56.08 257.16 56.06 258.16 55.84 259.16 55.82 260.16 55.79 261.16 55.57 262.16 55.55 263.16 55.52 264.16 55.49 265.16 55.27 266.16 55.24 267.16 55.21 268.16 55.18 269.16 55.15 270.16 55.12
09 Aug 2008 240.86 57.99 241.86 57.99 242.86 57.99 243.86 57.99 244.86 57.99 245.86 57.99 246.86 57.98 247.86 57.96 248.86 57.74 249.86 57.72 250.86 57.49 251.86 57.47 252.86 57.25 253.86 57.23 254.86 57.01 255.86 56.99 256.86 56.97 257.86 56.74 258.86 56.72 259.86 56.70 260.86 56.47 261.86 56.45 262.86 56.42 263.86 56.40 264.86 56.17 265.86 56.14 266.86 56.11 267.86 56.08 268.86 56.05 269.86 56.02 270.86 55.79
10 Aug 2008 241.56 58.41 242.56 58.41 243.56 58.41 244.56 58.41 245.56 58.41 246.56 58.41 247.56 58.41 248.56 58.41 249.56 58.41 250.56 58.41 251.56 58.41 252.56 58.33 253.56 58.31 254.56 58.29 255.56 58.06 256.56 58.04 257.56 57.82 258.56 57.79 259.56 57.77 260.56 57.54 261.56 57.52 262.56 57.49 263.56 57.46 264.56 57.24 265.56 57.21 266.56 57.18 267.56 57.15 268.56 57.13 269.56 56.90 270.56 56.87 271.56 56.84
11 Aug 2008 242.27 58.56 243.27 58.56 244.27 58.56 245.27 58.56 246.27 58.56 247.27 58.56 248.27 58.56 249.27 58.56 250.27 58.56 251.27 58.56 252.27 58.56 253.27 58.56 254.27 58.56 255.27 58.56 256.27 58.56 257.27 58.56 258.27 58.56 259.27 58.56 260.27 58.56 261.27 58.56 262.27 58.56 263.27 58.56 264.27 58.42 265.27 58.39 266.27 58.36 267.27 58.34 268.27 58.11 269.27 58.08 270.27 58.05 271.27 58.02 272.27 57.99
12 Aug 2008 242.98 58.60 243.98 58.60 244.98 58.60 245.98 58.60 246.98 58.60 247.98 58.60 248.98 58.60 249.98 58.60 250.98 58.60 251.98 58.60 252.98 58.60 253.98 58.60 254.98 58.60 255.98 58.60 256.98 58.60 257.98 58.60 258.98 58.60 259.98 58.60 260.98 58.60 261.98 58.60 262.98 58.60 263.98 58.60 264.98 58.60 265.98 58.60 266.98 58.60 267.98 58.60 268.98 58.60 269.98 58.60 270.98 58.60 271.98 58.60 272.98 58.60
13 Aug 2008 243.69 58.52 244.69 58.52 245.69 58.52 246.69 58.52 247.69 58.52 248.69 58.52 249.69 58.52 250.69 58.52 251.69 58.52 252.69 58.52 253.69 58.52 254.69 58.52 255.69 58.52 256.69 58.52 257.69 58.52 258.69 58.52 259.69 58.52 260.69 58.52 261.69 58.52 262.69 58.52 263.69 58.52 264.69 58.52 265.69 58.52 266.69 58.52 267.69 58.52 268.69 58.52 269.69 58.52 270.69 58.52 271.69 58.52 272.69 58.52 273.69 58.52
14 Aug 2008 244.16 58.15 245.16 58.15 246.16 58.15 247.16 58.15 248.16 58.15 249.16 58.15 250.16 58.15 251.16 58.15 252.16 58.15 253.16 58.15 254.16 58.15 255.16 58.15 256.16 58.15 257.16 58.15 258.16 58.15 259.16 58.15 260.16 58.15 261.16 58.15 262.16 58.15 263.16 58.15 264.16 58.15 265.16 58.15 266.16 58.15 267.16 58.15 268.16 58.15 269.16 58.15 270.16 58.15 271.16 58.15 272.16 58.15 273.16 58.15 274.16 58.15 275.16 58.15 276.16 58.15 277.16 58.15 278.16 58.15 279.16 58.15 280.16 58.15 281.16 58.15 282.16 58.15
15 Aug 2008 244.83 57.71 245.83 57.71 246.83 57.71 247.83 57.71 248.83 57.71 249.83 57.71 250.83 57.71 251.83 57.71 252.83 57.71 253.83 57.71 254.83 57.71 255.83 57.71 256.83 57.71 257.83 57.71 258.83 57.71 259.83 57.71 260.83 57.71 261.83 57.71 262.83 57.71 263.83 57.71 264.83 57.71 265.83 57.71 266.83 57.71 267.83 57.71 268.83 57.71 269.83 57.71 270.83 57.71 271.83 57.71 272.83 57.71 273.83 57.71 274.83 57.71 275.83 57.71 276.83 57.71 277.83 57.71 278.83 57.71 279.83 57.71 280.83 57.71 281.83 57.71 282.83 57.71
16 Aug 2008 245.55 57.22 246.55 57.22 247.55 57.22 248.55 57.22 249.55 57.22 250.55 57.22 251.55 57.22 252.55 57.22 253.55 57.22 254.55 57.22 255.55 57.22 256.55 57.22 257.55 57.22 258.55 57.22 259.55 57.22 260.55 57.22 261.55 57.22 262.55 57.22 263.55 57.22 264.55 57.22 265.55 57.22 266.55 57.22 267.55 57.22 268.55 57.22 269.55 57.22 270.55 57.22 271.55 57.22 272.55 57.22 273.55 57.22 274.55 57.22 275.55 57.22 276.55 57.22 277.55 57.22 278.55 57.22 279.55 57.22 280.55 57.22 281.55 57.22 282.55 57.22 283.55 57.22
17 Aug 2008 246.22 56.72 247.22 56.72 248.22 56.72 249.22 56.72 250.22 56.72 251.22 56.72 252.22 56.72 253.22 56.72 254.22 56.72 255.22 56.72 256.22 56.72 257.22 56.72 258.22 56.72 259.22 56.72 260.22 56.72 261.22 56.72 262.22 56.72 263.22 56.72 264.22 56.72 265.22 56.72 266.22 56.72 267.22 56.72 268.22 56.72 269.22 56.72 270.22 56.72 271.22 56.72 272.22 56.72 273.22 56.72 274.22 56.72 275.22 56.72 276.22 56.72 277.22 56.72 278.22 56.72 279.22 56.72 280.22 56.72 281.22 56.72 282.22 56.72 283.22 56.72 284.22 56.72
18 Aug 2008 246.88 56.23 247.88 56.23 248.88 56.23 249.88 56.23 250.88 56.23 251.88 56.23 252.88 56.23 253.88 56.23 254.88 56.23 255.88 56.23 256.88 56.23 257.88 56.23 258.88 56.23 259.88 56.23 260.88 56.23 261.88 56.23 262.88 56.23 263.88 56.23 264.88 56.23 265.88 56.23 266.88 56.23 267.88 56.23 268.88 56.23 269.88 56.23 270.88 56.23 271.88 56.23 272.88 56.23 273.88 56.23 274.88 56.23 275.88 56.23 276.88 56.23 277.88 56.23 278.88 56.23 279.88 56.23 280.88 56.23 281.88 56.23 282.88 56.23 283.88 56.23 284.88 56.23
19 Aug 2008 247.61 55.75 248.61 55.75 249.61 55.75 250.61 55.75 251.61 55.75 252.61 55.75 253.61 55.75 254.61 55.75 255.61 55.75 256.61 55.75 257.61 55.75 258.61 55.75 259.61 55.75 260.61 55.75 261.61 55.75 262.61 55.75 263.61 55.75 264.61 55.75 265.61 55.75 266.61 55.75 267.61 55.75 268.61 55.75 269.61 55.75 270.61 55.75 271.61 55.75 272.61 55.75 273.61 55.75 274.61 55.75 275.61 55.75 276.61 55.75 277.61 55.75 278.61 55.75 279.61 55.75 280.61 55.75 281.61 55.75 282.61 55.75 283.61 55.75 284.61 55.75 285.61 55.75
20 Aug 2008 248.27 55.50 249.27 55.50 250.27 55.50 251.27 55.50 252.27 55.50 253.27 55.50 254.27 55.50 255.27 55.50 256.27 55.50 257.27 55.50 258.27 55.50 259.27 55.50 260.27 55.50 261.27 55.50 262.27 55.50 263.27 55.50 264.27 55.50 265.27 55.50 266.27 55.50 267.27 55.50 268.27 55.50 269.27 55.50 270.27 55.50 271.27 55.50 272.27 55.50 273.27 55.50 274.27 55.50 275.27 55.50 276.27 55.50 277.27 55.50 278.27 55.50 279.27 55.50 280.27 55.50 281.27 55.50 282.27 55.50 283.27 55.50 284.27 55.50 285.27 55.50 286.27 55.50
21 Aug 2008 249.02 55.08 250.02 55.08 251.02 55.08 252.02 55.08 253.02 55.08 254.02 55.08 255.02 55.08 256.02 55.08 257.02 55.08 258.02 55.08 259.02 55.08 260.02 55.08 261.02 55.08 262.02 55.08 263.02 55.08 264.02 55.08 265.02 55.08 266.02 55.08 267.02 55.08 268.02 55.08 269.02 55.08 270.02 55.08 271.02 55.08 272.02 55.08 273.02 55.08 274.02 55.08 275.02 55.08 276.02 55.08 277.02 55.08 278.02 55.08 279.02 55.08 280.02 55.08 281.02 55.08 282.02 55.08 283.02 55.08 284.02 55.08 285.02 55.08 286.02 55.08 287.02 55.08
22 Aug 2008 249.69 54.69 250.69 54.69 251.69 54.69 252.69 54.69 253.69 54.69 254.69 54.69 255.69 54.69 256.69 54.69 257.69 54.69 258.69 54.69 259.69 54.69 260.69 54.69 261.69 54.69 262.69 54.69 263.69 54.69 264.69 54.69 265.69 54.69 266.69 54.69 267.69 54.69 268.69 54.69 269.69 54.69 270.69 54.69 271.69 54.69 272.69 54.69 273.69 54.69 274.69 54.69 275.69 54.69 276.69 54.69 277.69 54.69 278.69 54.69 279.69 54.69 280.69 54.69 281.69 54.69 282.69 54.69 283.69 54.69 284.69 54.69 285.69 54.69 286.69 54.69 287.69 54.69
23 Aug 2008 250.34 54.52 251.34 54.52 252.34 54.52 253.34 54.52 254.34 54.52 255.34 54.52 256.34 54.52 257.34 54.52 258.34 54.52 259.34 54.52 260.34 54.52 261.34 54.52 262.34 54.52 263.34 54.52 264.34 54.52 265.34 54.52 266.34 54.52 267.34 54.52 268.34 54.52 269.34 54.52 270.34 54.52 271.34 54.52 272.34 54.52 273.34 54.52 274.34 54.52 275.34 54.52 276.34 54.52 277.34 54.52 278.34 54.52 279.34 54.52 280.34 54.52 281.34 54.52 282.34 54.52 283.34 54.52 284.34 54.52 285.34 54.52 286.34 54.52 287.34 54.52 288.34 54.52 289.34 54.52
24 Aug 2008 251.10 54.18 252.10 54.18 253.10 54.18 254.10 54.18 255.10 54.18 256.10 54.18 257.10 54.18 258.10 54.18 259.10 54.18 260.10 54.18 261.10 54.18 262.10 54.18 263.10 54.18 264.10 54.18 265.10 54.18 266.10 54.18 267.10 54.18 268.10 54.18 269.10 54.18 270.10 54.18 271.10 54.18 272.10 54.18 273.10 54.18 274.10 54.18 275.10 54.18 276.10 54.18 277.10 54.18 278.10 54.18 279.10 54.18 280.10 54.18 281.10 54.18 282.10 54.18 283.10 54.18 284.10 54.18 285.10 54.18 286.10 54.18 287.10 54.18 288.10 54.18 289.10 54.18 290.10 54.18
25 Aug 2008 251.76 54.06 252.76 54.06 253.76 54.06 254.76 54.06 255.76 54.06 256.76 54.06 257.76 54.06 258.76 54.06 259.76 54.06 260.76 54.06 261.76 54.06 262.76 54.06 263.76 54.06 264.76 54.06 265.76 54.06 266.76 54.06 267.76 54.06 268.76 54.06 269.76 54.06 270.76 54.06 271.76 54.06 272.76 54.06 273.76 54.06 274.76 54.06 275.76 54.06 276.76 54.06 277.76 54.06 278.76 54.06 279.76 54.06 280.76 54.06 281.76 54.06 282.76 54.06 283.76 54.06 284.76 54.06 285.76 54.06 286.76 54.06 287.76 54.06 288.76 54.06 289.76 54.06 290.76 54.06
26 Aug 2008 252.41 53.95 253.41 53.95 254.41 53.95 255.41 53.95 256.41 53.95 257.41 53.95 258.41 53.95 259.41 53.95 260.41 53.95 261.41 53.95 262.41 53.95 263.41 53.95 264.41 53.95 265.41 53.95 266.41 53.95 267.41 53.95 268.41 53.95 269.41 53.95 270.41 53.95 271.41 53.95 272.41 53.95 273.41 53.95 274.41 53.95 275.41 53.95 276.41 53.95 277.41 53.95 278.41 53.95 279.41 53.95 280.41 53.95 281.41 53.95 282.41 53.95 283.41 53.95 284.41 53.95 285.41 53.95 286.41 53.95 287.41 53.95 288.41 53.95 289.41 53.95 290.41 53.95 291.41 53.95
27 Aug 2008 253.19 53.67 254.19 53.67 255.19 53.67 256.19 53.67 257.19 53.67 258.19 53.67 259.19 53.67 260.19 53.67 261.19 53.67 262.19 53.67 263.19 53.67 264.19 53.67 265.19 53.67 266.19 53.67 267.19 53.67 268.19 53.67 269.19 53.67 270.19 53.67 271.19 53.67 272.19 53.67 273.19 53.67 274.19 53.67 275.19 53.67 276.19 53.67 277.19 53.67 278.19 53.67 279.19 53.67 280.19 53.67 281.19 53.67 282.19 53.67 283.19 53.67 284.19 53.67 285.19 53.67 286.19 53.67 287.19 53.67 288.19 53.67 289.19 53.67 290.19 53.67 291.19 53.67 292.19 53.67
28 Aug 2008 253.86 53.60 254.86 53.60 255.86 53.60 256.86 53.60 257.86 53.60 258.86 53.60 259.86 53.60 260.86 53.60 261.86 53.60 262.86 53.60 263.86 53.60 264.86 53.60 265.86 53.60 266.86 53.60 267.86 53.60 268.86 53.60 269.86 53.60 270.86 53.60 271.86 53.60 272.86 53.60 273.86 53.60 274.86 53.60 275.86 53.60 276.86 53.60 277.86 53.60 278.86 53.60 279.86 53.60 280.86 53.60 281.86 53.60 282.86 53.60 283.86 53.60 284.86 53.60 285.86 53.60 286.86 53.60 287.86 53.60 288.86 53.60 289.86 53.60 290.86 53.60 291.86 53.60 292.86 53.60 293.86 53.60
29 Aug 2008 254.49 53.55 255.49 53.55 256.49 53.55 257.49 53.55 258.49 53.55 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55
30 Aug 2008 255.29 53.50 256.29 53.50 257.29 53.50 258.29 53.50 259.29 53.50 260.29 53.50 261.29 53.50 262.29 53.50 263.29 53.50 264.29 53.50 265.29 53.50 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50 273.29 53.50 274.29 53.50 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50 279.29 53.50 280.29 53.50 281.29 53.50 282.29 53.50 283.29 53.50 284.29 53.50 285.29 53.50 286.29 53.50 287.29 53.50 288.29 53.50 289.29 53.50 290.29 53.50 291.29 53.50 292.29 53.50 293.29 53.50 294.29 53.50 295.29 53.50
31 Aug 2008 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47
01 Sep 2008 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 291.74 53.44 292.74 53.44 293.74 53.44 294.74 53.44 295.74 53.44 296.74 53.44
02 Sep 2008 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42
03 Sep 2008 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41
04 Sep 2008 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40
05 Sep 2008 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40
06 Sep 2008 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40
07 Sep 2008 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40
08 Sep 2008 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40
09 Sep 2008 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40
10 Sep 2008 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40
11 Sep 2008 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40
12 Sep 2008 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40
13 Sep 2008 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40
14 Sep 2008 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41
15 Sep 2008 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43 295.87 53.43 296.87 53.43 297.87 53.43 298.87 53.43 299.87 53.43 300.87 53.43 301.87 53.43 302.87 53.43 303.87 53.43 304.87 53.43 305.87 53.43 306.87 53.43 307.87 53.43 308.87 53.43
16 Sep 2008 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44 272.55 53.44 273.55 53.44 274.55 53.44 275.55 53.44 276.55 53.44 277.55 53.44 278.55 53.44 279.55 53.44 280.55 53.44 281.55 53.44 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44 286.55 53.44 287.55 53.44 288.55 53.44 289.55 53.44 290.55 53.44 291.55 53.44 292.55 53.44 293.55 53.44 294.55 53.44 295.55 53.44 296.55 53.44 297.55 53.44 298.55 53.44 299.55 53.44 300.55 53.44 301.55 53.44 302.55 53.44 303.55 53.44 304.55 53.44 305.55 53.44 306.55 53.44 307.55 53.44 308.55 53.44 309.55 53.44
17 Sep 2008 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47 310.50 53.47
18 Sep 2008 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50 309.07 53.50 310.07 53.50
19 Sep 2008 269.62 53.55 270.62 53.55 271.62 53.55 272.62 53.55 273.62 53.55 274.62 53.55 275.62 53.55 276.62 53.55 277.62 53.55 278.62 53.55 279.62 53.55 280.62 53.55 281.62 53.55 282.62 53.55 283.62 53.55 284.62 53.55 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55 293.62 53.55 294.62 53.55 295.62 53.55 296.62 53.55 297.62 53.55 298.62 53.55 299.62 53.55 300.62 53.55 301.62 53.55 302.62 53.55 303.62 53.55 304.62 53.55 305.62 53.55 306.62 53.55 307.62 53.55 308.62 53.55 309.62 53.55 310.62 53.55 311.62 53.55
20 Sep 2008 270.60 53.61 271.60 53.61 272.60 53.61 273.60 53.61 274.60 53.61 275.60 53.61 276.60 53.61 277.60 53.61 278.60 53.61 279.60 53.61 280.60 53.61 281.60 53.61 282.60 53.61 283.60 53.61 284.60 53.61 285.60 53.61 286.60 53.61 287.60 53.61 288.60 53.61 289.60 53.61 290.60 53.61 291.60 53.61 292.60 53.61 293.60 53.61 294.60 53.61 295.60 53.61 296.60 53.61 297.60 53.61 298.60 53.61 299.60 53.61 300.60 53.61 301.60 53.61 302.60 53.61 303.60 53.61 304.60 53.61 305.60 53.61 306.60 53.61 307.60 53.61 308.60 53.61 309.60 53.61 310.60 53.61 311.60 53.61 312.60 53.61
21 Sep 2008 271.13 53.68 272.13 53.68 273.13 53.68 274.13 53.68 275.13 53.68 276.13 53.68 277.13 53.68 278.13 53.68 279.13 53.68 280.13 53.68 281.13 53.68 282.13 53.68 283.13 53.68 284.13 53.68 285.13 53.68 286.13 53.68 287.13 53.68 288.13 53.68 289.13 53.68 290.13 53.68 291.13 53.68 292.13 53.68 293.13 53.68 294.13 53.68 295.13 53.68 296.13 53.68 297.13 53.68 298.13 53.68 299.13 53.68 300.13 53.68 301.13 53.68 302.13 53.68 303.13 53.68 304.13 53.68 305.13 53.68 306.13 53.68 307.13 53.68 308.13 53.68 309.13 53.68 310.13 53.68 311.13 53.68 312.13 53.68 313.13 53.68
22 Sep 2008 272.14 53.96 273.14 53.96 274.14 53.96 275.14 53.96 276.14 53.96 277.14 53.96 278.14 53.96 279.14 53.96 280.14 53.96 281.14 53.96 282.14 53.96 283.14 53.96 284.14 53.96 285.14 53.96 286.14 53.96 287.14 53.96 288.14 53.96 289.14 53.96 290.14 53.96 291.14 53.96 292.14 53.96 293.14 53.96 294.14 53.96 295.14 53.96 296.14 53.96 297.14 53.96 298.14 53.96 299.14 53.96 300.14 53.96 301.14 53.96 302.14 53.96 303.14 53.96 304.14 53.96 305.14 53.96 306.14 53.96 307.14 53.96 308.14 53.96 309.14 41.60 310.14 41.45 311.14 41.29 312.14 41.31 313.14 41.12 314.14 41.12
23 Sep 2008 273.17 54.06 274.17 54.06 275.17 54.06 276.17 54.06 277.17 54.06 278.17 54.06 279.17 54.06 280.17 54.06 281.17 54.06 282.17 54.06 283.17 54.06 284.17 54.06 285.17 54.06 286.17 54.06 287.17 54.06 288.17 54.06 289.17 54.06 290.17 54.06 291.17 54.06 292.17 44.78 293.17 44.45 294.17 44.10 295.17 43.75 296.17 43.39 297.17 43.21 298.17 42.83 299.17 42.64 300.17 42.43 301.17 42.21 302.17 41.99 303.17 41.75 304.17 41.70 305.17 41.44 306.17 41.37 307.17 41.28 308.17 40.99 309.17 40.88 310.17 40.76 311.17 40.83 312.17 40.70 313.17 40.55 314.17 40.39 315.17 40.43
24 Sep 2008 273.69 53.99 274.69 53.99 275.69 53.99 276.69 53.99 277.69 53.99 278.69 53.99 279.69 53.99 280.69 53.99 281.69 53.99 282.69 53.99 283.69 53.22 284.69 52.02 285.69 46.12 286.69 45.83 287.69 45.54 288.69 45.23 289.69 44.92 290.69 44.61 291.69 44.28 292.69 43.95 293.69 43.61 294.69 43.26 295.69 42.90 296.69 42.53 297.69 42.36 298.69 42.17 299.69 41.98 300.69 41.78 301.69 41.57 302.69 41.35 303.69 41.12 304.69 41.09 305.69 40.84 306.69 40.79 307.69 40.52 308.69 40.45 309.69 40.37 310.69 40.28 311.69 40.19 312.69 40.08 313.69 39.98 314.69 39.86 315.69 39.94
25 Sep 2008 274.74 53.73 275.74 53.43 276.74 52.88 277.74 52.24 278.74 51.48 279.74 50.53 280.74 49.25 281.74 47.17 282.74 46.47 283.74 46.19 284.74 45.91 285.74 45.62 286.74 45.33 287.74 45.03 288.74 44.73 289.74 44.41 290.74 44.10 291.74 43.77 292.74 43.44 293.74 43.10 294.74 42.76 295.74 42.41 296.74 42.25 297.74 41.88 298.74 41.71 299.74 41.53 300.74 41.34 301.74 41.14 302.74 40.94 303.74 40.73 304.74 40.52 305.74 40.49 306.74 40.26 307.74 40.23 308.74 40.18 309.74 39.94 310.74 39.88 311.74 39.82 312.74 39.76 313.74 39.69 314.74 39.61 315.74 39.54 316.74 39.46
26 Sep 2008 275.24 50.26 276.24 49.45 277.24 48.48 278.24 47.33 279.24 47.08 280.24 46.82 281.24 46.55 282.24 46.28 283.24 46.00 284.24 45.72 285.24 45.44 286.24 45.15 287.24 44.85 288.24 44.55 289.24 44.25 290.24 43.93 291.24 43.62 292.24 43.30 293.24 42.97 294.24 42.63 295.24 42.29 296.24 41.95 297.24 41.80 298.24 41.44 299.24 41.28 300.24 41.11 301.24 40.93 302.24 40.75 303.24 40.57 304.24 40.38 305.24 40.18 306.24 40.18 307.24 39.97 308.24 39.96 309.24 39.74 310.24 39.72 311.24 39.69 312.24 39.46 313.24 39.43 314.24 39.39 315.24 39.35 316.24 39.31 317.24 39.26
27 Sep 2008 276.31 47.66 277.31 47.41 278.31 47.15 279.31 46.89 280.31 46.63 281.31 46.36 282.31 46.09 283.31 45.82 284.31 45.54 285.31 45.26 286.31 44.97 287.31 44.68 288.31 44.38 289.31 44.08 290.31 43.77 291.31 43.46 292.31 43.15 293.31 42.83 294.31 42.50 295.31 42.17 296.31 41.84 297.31 41.70 298.31 41.36 299.31 41.21 300.31 40.86 301.31 40.70 302.31 40.53 303.31 40.37 304.31 40.20 305.31 40.22 306.31 40.04 307.31 39.85 308.31 39.86 309.31 39.67 310.31 39.68 311.31 39.48 312.31 39.47 313.31 39.27 314.31 39.26 315.31 39.25 316.31 39.04 317.31 39.03 318.31 39.01
28 Sep 2008 276.80 47.55 277.80 47.29 278.80 47.04 279.80 46.78 280.80 46.51 281.80 46.25 282.80 45.97 283.80 45.70 284.80 45.42 285.80 45.14 286.80 44.86 287.80 44.57 288.80 44.28 289.80 43.98 290.80 43.68 291.80 43.38 292.80 43.07 293.80 42.76 294.80 42.44 295.80 42.12 296.80 41.80 297.80 41.47 298.80 41.33 299.80 41.20 300.80 40.86 301.80 40.72 302.80 40.57 303.80 40.42 304.80 40.26 305.80 40.10 306.80 39.94 307.80 39.78 308.80 39.81 309.80 39.64 310.80 39.66 311.80 39.48 312.80 39.30 313.80 39.32 314.80 39.14 315.80 39.15 316.80 39.17 317.80 38.98 318.80 38.99 319.80 39.00
29 Sep 2008 277.90 47.46 278.90 47.20 279.90 46.94 280.90 46.68 281.90 46.42 282.90 46.15 283.90 45.88 284.90 45.61 285.90 45.33 286.90 45.05 287.90 44.77 288.90 44.49 289.90 44.20 290.90 43.90 291.90 43.61 292.90 43.31 293.90 43.01 294.90 42.70 295.90 42.39 296.90 42.08 297.90 41.77 298.90 41.65 299.90 41.32 300.90 41.20 301.90 40.87 302.90 40.74 303.90 40.60 304.90 40.47 305.90 40.32 306.90 40.18 307.90 40.03 308.90 39.88 309.90 39.93 310.90 39.78 311.90 39.62 312.90 39.46 313.90 39.50 314.90 39.34 315.90 39.37 316.90 39.21 317.90 39.24 318.90 39.07 319.90 39.10 320.90 38.93
30 Sep 2008 279.66 47.40 280.66 47.14 281.66 46.88 282.66 46.62 283.66 46.36 284.66 46.09 285.66 45.82 286.66 45.55 287.66 45.27 288.66 45.00 289.66 44.71 290.66 44.43 291.66 44.15 292.66 43.86 293.66 43.57 294.66 43.27 295.66 42.97 296.66 42.67 297.66 42.37 298.66 42.07 299.66 41.76 300.66 41.65 301.66 41.33 302.66 41.22 303.66 41.10 304.66 40.97 305.66 40.65 306.66 40.52 307.66 40.39 308.66 40.26 309.66 40.13 310.66 40.19 311.66 40.05 312.66 39.91 313.66 39.77 314.66 39.82 315.66 39.68 316.66 39.53 317.66 39.58 318.66 39.43 319.66 39.48 320.66 39.33
01 Oct 2008 280.78 47.72 281.78 47.46 282.78 47.20 283.78 46.94 284.78 46.68 285.78 46.42 286.78 46.15 287.78 45.88 288.78 45.61 289.78 45.34 290.78 45.07 291.78 44.79 292.78 44.51 293.78 44.23 294.78 43.94 295.78 43.65 296.78 43.36 297.78 43.07 298.78 42.78 299.78 42.48 300.78 42.18 301.78 42.08 302.78 41.78 303.78 41.67 304.78 41.56 305.78 41.25 306.78 41.14 307.78 41.02 308.78 40.90 309.78 40.78 310.78 40.66 311.78 40.54 312.78 40.41 313.78 40.29 314.78 40.16 315.78 40.23 316.78 40.09 317.78 39.96 318.78 40.02 319.78 39.89 320.78 39.75 321.78 39.81
02 Oct 2008 281.92 48.25 282.92 48.00 283.92 47.74 284.92 47.49 285.92 47.23 286.92 46.97 287.92 46.71 288.92 46.44 289.92 46.18 290.92 45.91 291.92 45.64 292.92 45.37 293.92 45.09 294.92 44.82 295.92 44.54 296.92 44.26 297.92 43.98 298.92 43.69 299.92 43.41 300.92 43.12 301.92 42.83 302.92 42.74 303.92 42.44 304.92 42.34 305.92 42.04 306.92 41.94 307.92 41.84 308.92 41.54 309.92 41.43 310.92 41.32 311.92 41.21 312.92 41.10 313.92 40.98 314.92 40.87 315.92 40.75 316.92 40.63 317.92 40.71 318.92 40.59 319.92 40.47 320.92 40.34 321.92 40.42 322.92 40.29
03 Oct 2008 283.07 48.99 284.07 48.74 285.07 48.49 286.07 48.24 287.07 47.99 288.07 47.73 289.07 47.47 290.07 47.21 291.07 46.95 292.07 46.69 293.07 46.43 294.07 46.16 295.07 45.89 296.07 45.62 297.07 45.35 298.07 45.08 299.07 44.80 300.07 44.53 301.07 44.25 302.07 43.97 303.07 43.69 304.07 43.40 305.07 43.32 306.07 43.03 307.07 42.94 308.07 42.65 309.07 42.55 310.07 42.46 311.07 42.16 312.07 42.06 313.07 41.96 314.07 41.86 315.07 41.75 316.07 41.65 317.07 41.54 318.07 41.43 319.07 41.32 320.07 41.21 321.07 41.30 322.07 41.18 323.07 41.07 324.07 40.95
04 Oct 2008 284.23 49.92 285.23 49.68 286.23 49.43 287.23 49.18 288.23 48.93 289.23 48.68 290.23 48.43 291.23 48.17 292.23 47.92 293.23 47.66 294.23 47.40 295.23 47.14 296.23 46.88 297.23 46.62 298.23 46.35 299.23 46.08 300.23 45.82 301.23 45.55 302.23 45.27 303.23 45.00 304.23 44.73 305.23 44.45 306.23 44.17 307.23 44.09 308.23 43.81 309.23 43.73 310.23 43.44 311.23 43.36 312.23 43.27 313.23 42.98 314.23 42.89 315.23 42.79 316.23 42.70 317.23 42.60 318.23 42.50 319.23 42.40 320.23 42.30 321.23 42.20 322.23 42.10 323.23 41.99 324.23 41.88 325.23 41.78
05 Oct 2008 285.41 50.98 286.41 50.74 287.41 50.50 288.41 50.25 289.41 50.01 290.41 49.76 291.41 49.51 292.41 49.26 293.41 49.01 294.41 48.76 295.41 48.51 296.41 48.26 297.41 48.00 298.41 47.74 299.41 47.48 300.41 47.22 301.41 46.96 302.41 46.70 303.41 46.43 304.41 46.17 305.41 45.90 306.41 45.63 307.41 45.36 308.41 45.09 309.41 45.01 310.41 44.74 311.41 44.46 312.41 44.38 313.41 44.30 314.41 44.02 315.41 43.94 316.41 43.85 317.41 43.76 318.41 43.48 319.41 43.39 320.41 43.30 321.41 43.20 322.41 43.11 323.41 43.01 324.41 42.92 325.41 42.82 326.41 42.92
06 Oct 2008 286.60 52.11 287.60 51.87 288.60 51.63 289.60 51.39 290.60 51.15 291.60 50.91 292.60 50.66 293.60 50.42 294.60 50.18 295.60 49.93 296.60 49.68 297.60 49.43 298.60 49.18 299.60 48.93 300.60 48.68 301.60 48.43 302.60 48.17 303.60 47.91 304.60 47.66 305.60 47.40 306.60 47.14 307.60 46.87 308.60 46.61 309.60 46.35 310.60 46.08 311.60 45.81 312.60 45.74 313.60 45.47 314.60 45.40 315.60 45.12 316.60 45.05 317.60 44.97 318.60 44.69 319.60 44.61 320.60 44.53 321.60 44.44 322.60 44.36 323.60 44.07 324.60 43.98 325.60 43.89 326.60 43.80 327.60 43.71
07 Oct 2008 287.80 53.21 288.80 52.97 289.80 52.74 290.80 52.51 291.80 52.27 292.80 52.03 293.80 51.80 294.80 51.56 295.80 51.32 296.80 51.08 297.80 50.83 298.80 50.59 299.80 50.35 300.80 50.10 301.80 49.86 302.80 49.61 303.80 49.36 304.80 49.11 305.80 48.86 306.80 48.61 307.80 48.35 308.80 48.10 309.80 47.84 310.80 47.58 311.80 47.32 312.80 47.06 313.80 46.80 314.80 46.74 315.80 46.47 316.80 46.20 317.80 46.13 318.80 45.86 319.80 45.79 320.80 45.72 321.80 45.44 322.80 45.37 323.80 45.29 324.80 45.21 325.80 45.13 326.80 44.85 327.80 44.76 328.80 44.67
08 Oct 2008 289.71 54.05 290.71 53.82 291.71 53.59 292.71 53.36 293.71 53.13 294.71 52.90 295.71 52.66 296.71 52.43 297.71 52.20 298.71 51.96 299.71 51.72 300.71 51.49 301.71 51.25 302.71 51.01 303.71 50.77 304.71 50.53 305.71 50.28 306.71 50.04 307.71 49.79 308.71 49.55 309.71 49.30 310.71 49.05 311.71 48.80 312.71 48.55 313.71 48.29 314.71 48.04 315.71 47.78 316.71 47.52 317.71 47.26 318.71 47.20 319.71 46.94 320.71 46.88 321.71 46.61 322.71 46.54 323.71 46.27 324.71 46.20 325.71 46.13 326.71 45.86 327.71 45.78 328.71 45.70 329.71 45.62
09 Oct 2008 290.94 54.89 291.94 54.67 292.94 54.45 293.94 54.22 294.94 54.00 295.94 53.77 296.94 53.54 297.94 53.32 298.94 53.09 299.94 52.86 300.94 52.63 301.94 52.40 302.94 52.17 303.94 51.93 304.94 51.70 305.94 51.47 306.94 51.23 307.94 50.99 308.94 50.75 309.94 50.51 310.94 50.27 311.94 50.03 312.94 49.79 313.94 49.54 314.94 49.30 315.94 49.05 316.94 48.80 317.94 48.55 318.94 48.29 319.94 48.04 320.94 47.79 321.94 47.73 322.94 47.47 323.94 47.41 324.94 47.15 325.94 47.08 326.94 46.82 327.94 46.75 328.94 46.68 329.94 46.41 330.94 46.34
10 Oct 2008 292.17 55.55 293.17 55.33 294.17 55.11 295.17 54.89 296.17 54.68 297.17 54.46 298.17 54.24 299.17 54.02 300.17 53.79 301.17 53.57 302.17 53.35 303.17 53.13 304.17 52.90 305.17 52.68 306.17 52.45 307.17 52.22 308.17 51.99 309.17 51.76 310.17 51.53 311.17 51.30 312.17 51.06 313.17 50.83 314.17 50.59 315.17 50.36 316.17 50.12 317.17 49.88 318.17 49.63 319.17 49.39 320.17 49.14 321.17 48.90 322.17 48.65 323.17 48.40 324.17 48.15 325.17 48.09 326.17 47.84 327.17 47.58 328.17 47.52 329.17 47.26 330.17 47.20 331.17 47.13 332.17 46.87
11 Oct 2008 293.42 56.60 294.42 56.35 295.42 56.10 296.42 55.85 297.42 55.59 298.42 55.33 299.42 55.06 300.42 54.78 301.42 54.50 302.42 54.22 303.42 53.93 304.42 53.66 305.42 53.45 306.42 53.23 307.42 53.01 308.42 52.79 309.42 52.57 310.42 52.34 311.42 52.12 312.42 51.90 313.42 51.67 314.42 51.44 315.42 51.21 316.42 50.98 317.42 50.75 318.42 50.52 319.42 50.29 320.42 50.05 321.42 49.81 322.42 49.57 323.42 49.33 324.42 49.09 325.42 48.84 326.42 48.60 327.42 48.35 328.42 48.10 329.42 48.04 330.42 47.79 331.42 47.73 332.42 47.48 333.42 47.41
12 Oct 2008 294.68 56.48 295.68 56.48 296.68 56.48 297.68 56.48 298.68 56.48 299.68 56.48 300.68 56.37 301.68 56.12 302.68 55.87 303.68 55.62 304.68 55.36 305.68 55.09 306.68 54.82 307.68 54.54 308.68 54.25 309.68 53.96 310.68 53.66 311.68 53.35 312.68 53.04 313.68 52.71 314.68 52.37 315.68 52.03 316.68 51.71 317.68 51.49 318.68 51.26 319.68 51.04 320.68 50.81 321.68 50.58 322.68 50.35 323.68 50.12 324.68 49.89 325.68 49.65 326.68 49.42 327.68 49.18 328.68 48.94 329.68 48.69 330.68 48.45 331.68 48.20 332.68 47.95 333.68 47.90 334.68 47.65
13 Oct 2008 295.96 56.00 296.96 56.00 297.96 56.00 298.96 56.00 299.96 56.00 300.96 56.00 301.96 56.00 302.96 56.00 303.96 56.00 304.96 56.00 305.96 56.00 306.96 56.00 307.96 56.00 308.96 55.78 309.96 55.52 310.96 55.26 311.96 54.99 312.96 54.72 313.96 54.43 314.96 54.14 315.96 53.84 316.96 53.53 317.96 53.21 318.96 52.88 319.96 52.54 320.96 52.18 321.96 51.81 322.96 51.42 323.96 51.02 324.96 50.60 325.96 50.24 326.96 50.02 327.96 49.79 328.96 49.55 329.96 49.32 330.96 49.08 331.96 48.85 332.96 48.60 333.96 48.36 334.96 48.11 335.96 47.87
14 Oct 2008 297.24 55.54 298.24 55.54 299.24 55.54 300.24 55.54 301.24 55.54 302.24 55.54 303.24 55.54 304.24 55.54 305.24 55.54 306.24 55.54 307.24 55.54 308.24 55.54 309.24 55.54 310.24 55.54 311.24 55.54 312.24 55.54 313.24 55.54 314.24 55.54 315.24 55.54 316.24 55.44 317.24 55.18 318.24 54.90 319.24 54.62 320.24 54.33 321.24 54.03 322.24 53.71 323.24 53.38 324.24 53.04 325.24 52.69 326.24 52.32 327.24 51.92 328.24 51.51 329.24 51.08 330.24 50.62 331.24 50.13 332.24 49.61 333.24 49.12 334.24 48.89 335.24 48.65 336.24 48.41 337.24 48.16
15 Oct 2008 298.53 55.12 299.53 55.12 300.53 55.12 301.53 55.12 302.53 55.12 303.53 55.12 304.53 55.12 305.53 55.12 306.53 55.12 307.53 55.12 308.53 55.12 309.53 55.12 310.53 55.12 311.53 55.12 312.53 55.12 313.53 55.12 314.53 55.12 315.53 55.12 316.53 55.12 317.53 55.12 318.53 55.12 319.53 55.12 320.53 55.12 321.53 55.12 322.53 55.12 323.53 55.12 324.53 54.87 325.53 54.57 326.53 54.27 327.53 53.95 328.53 53.61 329.53 53.25 330.53 52.88 331.53 52.48 332.53 52.06 333.53 51.60 334.53 51.12 335.53 50.59 336.53 50.02 337.53 49.39 338.53 48.69
16 Oct 2008 299.84 54.72 300.84 54.72 301.84 54.72 302.84 54.72 303.84 54.72 304.84 54.72 305.84 54.72 306.84 54.72 307.84 54.72 308.84 54.72 309.84 54.72 310.84 54.72 311.84 54.72 312.84 54.72 313.84 54.72 314.84 54.72 315.84 54.72 316.84 54.72 317.84 54.72 318.84 54.72 319.84 54.72 320.84 54.72 321.84 54.72 322.84 54.72 323.84 54.72 324.84 54.72 325.84 54.72 326.84 54.72 327.84 54.72 328.84 54.72 329.84 54.72 330.84 54.72 331.84 54.64 332.84 54.31 333.84 53.96 334.84 53.59 335.84 53.18 336.84 52.75 337.84 52.27 338.84 51.75 339.84 51.17
17 Oct 2008 301.15 54.55 302.15 54.55 303.15 54.55 304.15 54.55 305.15 54.55 306.15 54.55 307.15 54.55 308.15 54.55 309.15 54.55 310.15 54.55 311.15 54.55 312.15 54.55 313.15 54.55 314.15 54.55 315.15 54.55 316.15 54.55 317.15 54.55 318.15 54.55 319.15 54.55 320.15 54.55 321.15 54.55 322.15 54.55 323.15 54.55 324.15 54.55 325.15 54.55 326.15 54.55 327.15 54.55 328.15 54.55 329.15 54.55 330.15 54.55 331.15 54.55 332.15 54.55 333.15 54.55 334.15 54.55 335.15 54.55 336.15 54.55 337.15 54.55 338.15 54.55 339.15 54.55 340.15 54.20 341.15 53.76
18 Oct 2008 302.48 54.20 303.48 54.20 304.48 54.20 305.48 54.20 306.48 54.20 307.48 54.20 308.48 54.20 309.48 54.20 310.48 54.20 311.48 54.20 312.48 54.20 313.48 54.20 314.48 54.20 315.48 54.20 316.48 54.20 317.48 54.20 318.48 54.20 319.48 54.20 320.48 54.20 321.48 54.20 322.48 54.20 323.48 54.20 324.48 54.20 325.48 54.20 326.48 54.20 327.48 54.20 328.48 54.20 329.48 54.20 330.48 54.20 331.48 54.20 332.48 54.20 333.48 54.20 334.48 54.20 335.48 54.20 336.48 54.20 337.48 54.20 338.48 54.20 339.48 54.20 340.48 54.20 341.48 54.20 342.48 54.20
19 Oct 2008 303.81 54.07 304.81 54.07 305.81 54.07 306.81 54.07 307.81 54.07 308.81 54.07 309.81 54.07 310.81 54.07 311.81 54.07 312.81 54.07 313.81 54.07 314.81 54.07 315.81 54.07 316.81 54.07 317.81 54.07 318.81 54.07 319.81 54.07 320.81 54.07 321.81 54.07 322.81 54.07 323.81 54.07 324.81 54.07 325.81 54.07 326.81 54.07 327.81 54.07 328.81 54.07 329.81 54.07 330.81 54.07 331.81 54.07 332.81 54.07 333.81 54.07 334.81 54.07 335.81 54.07 336.81 54.07 337.81 54.07 338.81 54.07 339.81 54.07 340.81 54.07 341.81 54.07 342.81 54.07 343.81 54.07
20 Oct 2008 305.78 53.97 306.78 53.97 307.78 53.97 308.78 53.97 309.78 53.97 310.78 53.97 311.78 53.97 312.78 53.97 313.78 53.97 314.78 53.97 315.78 53.97 316.78 53.97 317.78 53.97 318.78 53.97 319.78 53.97 320.78 53.97 321.78 53.97 322.78 53.97 323.78 53.97 324.78 53.97 325.78 53.97 326.78 53.97 327.78 53.97 328.78 53.97 329.78 53.97 330.78 53.97 331.78 53.97 332.78 53.97 333.78 53.97 334.78 53.97 335.78 53.97 336.78 53.97 337.78 53.97 338.78 53.97 339.78 53.97 340.78 53.97 341.78 53.97 342.78 53.97 343.78 53.97 344.78 53.97
21 Oct 2008 307.12 53.68 308.12 53.68 309.12 53.68 310.12 53.68 311.12 53.68 312.12 53.68 313.12 53.68 314.12 53.68 315.12 53.68 316.12 53.68 317.12 53.68 318.12 53.68 319.12 53.68 320.12 53.68 321.12 53.68 322.12 53.68 323.12 53.68 324.12 53.68 325.12 53.68 326.12 53.68 327.12 53.68 328.12 53.68 329.12 53.68 330.12 53.68 331.12 53.68 332.12 53.68 333.12 53.68 334.12 53.68 335.12 53.68 336.12 53.68 337.12 53.68 338.12 53.68 339.12 53.68 340.12 53.68 341.12 53.68 342.12 53.68 343.12 53.68 344.12 53.68 345.12 53.68 346.12 53.68
22 Oct 2008 308.48 53.61 309.48 53.61 310.48 53.61 311.48 53.61 312.48 53.61 313.48 53.61 314.48 53.61 315.48 53.61 316.48 53.61 317.48 53.61 318.48 53.61 319.48 53.61 320.48 53.61 321.48 53.61 322.48 53.61 323.48 53.61 324.48 53.61 325.48 53.61 326.48 53.61 327.48 53.61 328.48 53.61 329.48 53.61 330.48 53.61 331.48 53.61 332.48 53.61 333.48 53.61 334.48 53.61 335.48 53.61 336.48 53.61 337.48 53.61 338.48 53.61 339.48 53.61 340.48 53.61 341.48 53.61 342.48 53.61 343.48 53.61 344.48 53.61 345.48 53.61 346.48 53.61 347.48 53.61
23 Oct 2008 309.84 53.55 310.84 53.55 311.84 53.55 312.84 53.55 313.84 53.55 314.84 53.55 315.84 53.55 316.84 53.55 317.84 53.55 318.84 53.55 319.84 53.55 320.84 53.55 321.84 53.55 322.84 53.55 323.84 53.55 324.84 53.55 325.84 53.55 326.84 53.55 327.84 53.55 328.84 53.55 329.84 53.55 330.84 53.55 331.84 53.55 332.84 53.55 333.84 53.55 334.84 53.55 335.84 53.55 336.84 53.55 337.84 53.55 338.84 53.55 339.84 53.55 340.84 53.55 341.84 53.55 342.84 53.55 343.84 53.55 344.84 53.55 345.84 53.55 346.84 53.55 347.84 53.55 348.84 53.55
24 Oct 2008 311.20 53.51 312.20 53.51 313.20 53.51 314.20 53.51 315.20 53.51 316.20 53.51 317.20 53.51 318.20 53.51 319.20 53.51 320.20 53.51 321.20 53.51 322.20 53.51 323.20 53.51 324.20 53.51 325.20 53.51 326.20 53.51 327.20 53.51 328.20 53.51 329.20 53.51 330.20 53.51 331.20 53.51 332.20 53.51 333.20 53.51 334.20 53.51 335.20 53.51 336.20 53.51 337.20 53.51 338.20 53.51 339.20 53.51 340.20 53.51 341.20 53.51 342.20 53.51 343.20 53.51 344.20 53.51 345.20 53.51 346.20 53.51 347.20 53.51 348.20 53.51 349.20 53.51 350.20 53.51
25 Oct 2008 312.57 53.47 313.57 53.47 314.57 53.47 315.57 53.47 316.57 53.47 317.57 53.47 318.57 53.47 319.57 53.47 320.57 53.47 321.57 53.47 322.57 53.47 323.57 53.47 324.57 53.47 325.57 53.47 326.57 53.47 327.57 53.47 328.57 53.47 329.57 53.47 330.57 53.47 331.57 53.47 332.57 53.47 333.57 53.47 334.57 53.47 335.57 53.47 336.57 53.47 337.57 53.47 338.57 53.47 339.57 53.47 340.57 53.47 341.57 53.47 342.57 53.47 343.57 53.47 344.57 53.47 345.57 53.47 346.57 53.47 347.57 53.47 348.57 53.47 349.57 53.47 350.57 53.47 351.57 53.47
26 Oct 2008 313.95 53.45 314.95 53.45 315.95 53.45 316.95 53.45 317.95 53.45 318.95 53.45 319.95 53.45 320.95 53.45 321.95 53.45 322.95 53.45 323.95 53.45 324.95 53.45 325.95 53.45 326.95 53.45 327.95 53.45 328.95 53.45 329.95 53.45 330.95 53.45 331.95 53.45 332.95 53.45 333.95 53.45 334.95 53.45 335.95 53.45 336.95 53.45 337.95 53.45 338.95 53.45 339.95 53.45 340.95 53.45 341.95 53.45 342.95 53.45 343.95 53.45 344.95 53.45 345.95 53.45 346.95 53.45 347.95 53.45 348.95 53.45 349.95 53.45 350.95 53.45 351.95 53.45 352.95 53.45
27 Oct 2008 315.32 53.43 316.32 53.43 317.32 53.43 318.32 53.43 319.32 53.43 320.32 53.43 321.32 53.43 322.32 53.43 323.32 53.43 324.32 53.43 325.32 53.43 326.32 53.43 327.32 53.43 328.32 53.43 329.32 53.43 330.32 53.43 331.32 53.43 332.32 53.43 333.32 53.43 334.32 53.43 335.32 53.43 336.32 53.43 337.32 53.43 338.32 53.43 339.32 53.43 340.32 53.43 341.32 53.43 342.32 53.43 343.32 53.43 344.32 53.43 345.32 53.43 346.32 53.43 347.32 53.43 348.32 53.43 349.32 53.43 350.32 53.43 351.32 53.43 352.32 53.43 353.32 53.43 354.32 53.43
28 Oct 2008 316.70 53.41 317.70 53.41 318.70 53.41 319.70 53.41 320.70 53.41 321.70 53.41 322.70 53.41 323.70 53.41 324.70 53.41 325.70 53.41 326.70 53.41 327.70 53.41 328.70 53.41 329.70 53.41 330.70 53.41 331.70 53.41 332.70 53.41 333.70 53.41 334.70 53.41 335.70 53.41 336.70 53.41 337.70 53.41 338.70 53.41 339.70 53.41 340.70 53.41 341.70 53.41 342.70 53.41 343.70 53.41 344.70 53.41 345.70 53.41 346.70 53.41 347.70 53.41 348.70 53.41 349.70 53.41 350.70 53.41 351.70 53.41 352.70 53.41 353.70 53.41 354.70 53.41 355.70 53.41
29 Oct 2008 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41 324.09 53.41 325.09 53.41 326.09 53.41 327.09 53.41 328.09 53.41 329.09 53.41 330.09 53.41 331.09 53.41 332.09 53.41 333.09 53.41 334.09 53.41 335.09 53.41 336.09 53.41 337.09 53.41 338.09 53.41 339.09 53.41 340.09 53.41 341.09 53.41 342.09 53.41 343.09 53.41 344.09 53.41 345.09 53.41 346.09 53.41 347.09 53.41 348.09 53.41 349.09 53.41 350.09 53.41 351.09 53.41 352.09 53.41 353.09 53.41 354.09 53.41 355.09 53.41 356.09 53.41 357.09 53.41
30 Oct 2008 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40 341.47 53.40 342.47 53.40 343.47 53.40 344.47 53.40 345.47 53.40 346.47 53.40 347.47 53.40 348.47 53.40 349.47 53.40 350.47 53.40 351.47 53.40 352.47 53.40 353.47 53.40 354.47 53.40 355.47 53.40 356.47 53.40 357.47 53.40 358.47 53.40
31 Oct 2008 320.85 53.20 321.85 53.20 322.85 53.20 323.85 53.20 324.85 53.20 325.85 53.20 326.85 53.20 327.85 53.20 328.85 53.20 329.85 53.20 330.85 53.20 331.85 53.20 332.85 53.20 333.85 53.20 334.85 53.20 335.85 53.20 336.85 53.20 337.85 53.20 338.85 53.20 339.85 53.20 340.85 53.20 341.85 53.20 342.85 53.20 343.85 53.20 344.85 53.20 345.85 53.20 346.85 53.20 347.85 53.20 348.85 53.20 349.85 53.20 350.85 53.20 351.85 53.20 352.85 53.20 353.85 53.20 354.85 53.20 355.85 53.20 356.85 53.20 357.85 53.20 358.85 53.20 359.85 53.20
01 Nov 2008 322.24 52.60 323.24 52.60 324.24 52.60 325.24 52.60 326.24 52.60 327.24 52.60 328.24 52.60 329.24 52.60 330.24 52.60 331.24 52.60 332.24 52.60 333.24 52.60 334.24 52.60 335.24 52.60 336.24 52.60 337.24 52.60 338.24 52.60 339.24 52.60 340.24 52.60 341.24 52.60 342.24 52.60 343.24 52.60 344.24 52.60 345.24 52.60 346.24 52.60 347.24 52.60 348.24 52.60 349.24 52.60 350.24 52.60 351.24 52.60 352.24 52.60 353.24 52.60 354.24 52.60 355.24 52.60 356.24 52.60 357.24 52.60 358.24 52.60 359.24 52.60 000.24 52.60 001.24 52.60
02 Nov 2008 323.62 52.00 324.62 52.00 325.62 52.00 326.62 52.00 327.62 52.00 328.62 52.00 329.62 52.00 330.62 52.00 331.62 52.00 332.62 52.00 333.62 52.00 334.62 52.00 335.62 52.00 336.62 52.00 337.62 52.00 338.62 52.00 339.62 52.00 340.62 52.00 341.62 52.00 342.62 52.00 343.62 52.00 344.62 52.00 345.62 52.00 346.62 52.00 347.62 52.00 348.62 52.00 349.62 52.00 350.62 52.00 351.62 52.00 352.62 52.00 353.62 52.00 354.62 52.00 355.62 52.00 356.62 52.00 357.62 52.00 358.62 52.00 359.62 52.00 000.62 52.00 001.62 52.00 002.62 52.00
03 Nov 2008 325.00 51.60 326.00 51.60 327.00 51.60 328.00 51.60 329.00 51.60 330.00 51.60 331.00 51.60 332.00 51.60 333.00 51.60 334.00 51.60 335.00 51.60 336.00 51.60 337.00 51.60 338.00 51.60 339.00 51.60 340.00 51.60 341.00 51.60 342.00 51.60 343.00 51.60 344.00 51.60 345.00 51.60 346.00 51.60 347.00 51.60 348.00 51.60 349.00 51.60 350.00 51.60 351.00 51.60 352.00 51.60 353.00 51.60 354.00 51.60 355.00 51.60 356.00 51.60 357.00 51.60 358.00 51.60 359.00 51.60 360.00 51.60 001.00 51.60 002.00 51.60 003.00 51.60 004.00 51.60
04 Nov 2008 326.37 51.40 327.37 51.40 328.37 51.40 329.37 51.40 330.37 51.40 331.37 51.40 332.37 51.40 333.37 51.40 334.37 51.40 335.37 51.40 336.37 51.40 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40 358.37 51.40 359.37 51.40 000.37 51.40 001.37 51.40 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40
05 Nov 2008 327.75 51.40 328.75 51.40 329.75 51.40 330.75 51.40 331.75 51.40 332.75 51.40 333.75 51.40 334.75 51.40 335.75 51.40 336.75 51.40 337.75 51.40 338.75 51.40 339.75 51.40 340.75 51.40 341.75 51.40 342.75 51.40 343.75 51.40 344.75 51.40 345.75 51.40 346.75 51.40 347.75 51.40 348.75 51.40 349.75 51.40 350.75 51.40 351.75 51.40 352.75 51.40 353.75 51.40 354.75 51.40 355.75 51.40 356.75 51.40 357.75 51.40 358.75 51.40 359.75 51.40 000.75 51.40 001.75 51.40 002.75 51.40 003.75 51.40 004.75 51.40 005.75 51.40 006.75 51.40
06 Nov 2008 329.12 51.40 330.12 51.40 331.12 51.40 332.12 51.40 333.12 51.40 334.12 51.40 335.12 51.40 336.12 51.40 337.12 51.40 338.12 51.40 339.12 51.40 340.12 51.40 341.12 51.40 342.12 51.40 343.12 51.40 344.12 51.40 345.12 51.40 346.12 51.40 347.12 51.40 348.12 51.40 349.12 51.40 350.12 51.40 351.12 51.40 352.12 51.40 353.12 51.40 354.12 51.40 355.12 51.40 356.12 51.40 357.12 51.40 358.12 51.40 359.12 51.40 000.12 51.40 001.12 51.40 002.12 51.40 003.12 51.40 004.12 51.40 005.12 51.40 006.12 51.40 007.12 51.40
07 Nov 2008 330.48 51.41 331.48 51.41 332.48 51.41 333.48 51.41 334.48 51.41 335.48 51.41 336.48 51.41 337.48 51.41 338.48 51.41 339.48 51.41 340.48 51.41 341.48 51.41 342.48 51.41 343.48 51.41 344.48 51.41 345.48 51.41 346.48 51.41 347.48 51.41 348.48 51.41 349.48 51.41 350.48 51.41 351.48 51.41 352.48 51.41 353.48 51.41 354.48 51.41 355.48 51.41 356.48 51.41 357.48 51.41 358.48 51.41 359.48 51.41 000.48 51.41 001.48 51.41 002.48 51.41 003.48 51.41 004.48 51.41
08 Nov 2008 331.21 51.61 332.21 51.61 333.21 51.61 334.21 51.61 335.21 51.61 336.21 51.61 337.21 51.61 338.21 51.61 339.21 51.61 340.21 51.61 341.21 51.61 342.21 51.61 343.21 51.61 344.21 51.61 345.21 51.61 346.21 51.61 347.21 51.61 348.21 51.61 349.21 51.61 350.21 51.61 351.21 51.61 352.21 51.61 353.21 51.61 354.21 51.61 355.21 51.61 356.21 51.61 357.21 51.61 358.21 51.61 359.21 51.61 000.21 51.61 001.21 51.61
09 Nov 2008 332.56 51.82 333.56 51.82 334.56 51.82 335.56 51.82 336.56 51.82 337.56 51.82 338.56 51.82 339.56 51.82 340.56 51.82 341.56 51.82 342.56 51.82 343.56 51.82 344.56 51.82 345.56 51.82 346.56 51.82 347.56 51.82 348.56 51.82 349.56 51.82 350.56 51.82 351.56 51.82 352.56 51.82 353.56 51.82 354.56 51.82 355.56 51.82 356.56 51.82 357.56 51.82 358.56 51.82
10 Nov 2008 333.90 52.24 334.90 52.24 335.90 52.24 336.90 52.24 337.90 52.24 338.90 52.24 339.90 52.24 340.90 52.24 341.90 52.24 342.90 52.24 343.90 52.24 344.90 52.24 345.90 52.24 346.90 52.24 347.90 52.24 348.90 52.24 349.90 52.24 350.90 52.24 351.90 52.24 352.90 52.24 353.90 52.24 354.90 52.24 355.90 52.24
11 Nov 2008 335.24 52.87 336.24 52.87 337.24 52.87 338.24 52.87 339.24 52.87 340.24 52.87 341.24 52.87 342.24 52.87 343.24 52.87 344.24 52.87 345.24 52.87 346.24 52.87 347.24 52.87 348.24 52.87 349.24 52.87 350.24 52.87 351.24 52.87 352.24 52.87 353.24 52.87 354.24 52.87 002.24 01.86 003.24 01.95 004.24 02.05 005.24 01.93 006.24 02.01 007.24 02.09 008.24 02.16 009.24 02.23 010.24 02.10 011.24 02.16 012.24 02.21 013.24 02.27 014.24 02.31 015.24 02.36
12 Nov 2008 336.57 53.30 337.57 53.30 338.57 53.30 339.57 53.30 340.57 53.30 341.57 53.30 342.57 53.30 343.57 53.30 344.57 53.30 345.57 53.30 346.57 53.30 347.57 53.30 348.57 53.30 349.57 53.30 350.57 53.30 351.57 53.30 352.57 02.04 353.57 02.17 354.57 02.30 355.57 02.42 356.57 02.34 357.57 02.45 358.57 02.55 359.57 02.65 000.57 02.54 001.57 02.63 002.57 02.72 003.57 02.80 004.57 02.67 005.57 02.74 006.57 02.81 007.57 02.87 008.57 02.93 009.57 02.98 010.57 02.83 011.57 02.88 012.57 02.92 013.57 02.96 014.57 02.99 015.57 03.02 016.57 02.85
13 Nov 2008 337.89 53.94 338.89 53.94 339.89 53.94 340.89 53.94 341.89 53.94 342.89 53.94 343.89 53.94 344.89 53.94 345.89 53.94 346.89 53.94 347.89 53.94 348.89 53.94 349.89 53.94 350.89 03.19 351.89 03.32 352.89 03.44 353.89 03.36 354.89 03.47 355.89 03.57 356.89 03.47 357.89 03.56 358.89 03.65 359.89 03.73 000.89 03.61 001.89 03.68 002.89 03.75 003.89 03.81 004.89 03.67 005.89 03.73 006.89 03.78 007.89 03.82 008.89 03.87 009.89 03.71 010.89 03.74 011.89 03.77 012.89 03.80 013.89 03.82 014.89 03.84 015.89 03.86 016.89 03.67 017.89 03.68
14 Nov 2008 339.20 54.39 340.20 54.39 341.20 54.39 342.20 54.39 343.20 54.39 344.20 54.39 345.20 54.39 346.20 54.39 347.20 54.39 348.20 54.39 349.20 04.17 350.20 04.29 351.20 04.21 352.20 04.32 353.20 04.42 354.20 04.32 355.20 04.41 356.20 04.50 357.20 04.38 358.20 04.46 359.20 04.53 000.20 04.60 001.20 04.46 002.20 04.51 003.20 04.57 004.20 04.61 005.20 04.46 006.20 04.50 007.20 04.53 008.20 04.56 009.20 04.59 010.20 04.61 011.20 04.43 012.20 04.45 013.20 04.46 014.20 04.47 015.20 04.48 016.20 04.48 017.20 04.28 018.20 04.28 019.20 04.27
15 Nov 2008 340.50 54.86 341.50 54.86 342.50 54.86 343.50 54.86 344.50 54.86 345.50 54.86 346.50 54.86 347.50 54.86 348.50 05.30 349.50 05.21 350.50 05.32 351.50 05.22 352.50 05.31 353.50 05.39 354.50 05.27 355.50 05.35 356.50 05.42 357.50 05.48 358.50 05.34 359.50 05.40 000.50 05.45 001.50 05.29 002.50 05.33 003.50 05.37 004.50 05.40 005.50 05.43 006.50 05.25 007.50 05.27 008.50 05.29 009.50 05.30 010.50 05.31 011.50 05.12 012.50 05.12 013.50 05.12 014.50 05.12 015.50 05.11 016.50 05.10 017.50 05.09 018.50 04.87 019.50 04.85 020.50 04.83
16 Nov 2008 341.80 55.14 342.80 55.14 343.80 55.14 344.80 55.14 345.80 55.14 346.80 06.15 347.80 06.06 348.80 06.16 349.80 06.25 350.80 06.14 351.80 06.22 352.80 06.09 353.80 06.16 354.80 06.22 355.80 06.08 356.80 06.13 357.80 06.18 358.80 06.02 359.80 06.06 000.80 06.10 001.80 06.13 002.80 05.95 003.80 05.97 004.80 05.99 005.80 06.00 006.80 05.81 007.80 05.82 008.80 05.82 009.80 05.82 010.80 05.82 011.80 05.81 012.80 05.60 013.80 05.58 014.80 05.57 015.80 05.55 016.80 05.52 017.80 05.50 018.80 05.47 019.80 05.24 020.80 05.20 021.80 05.17
17 Nov 2008 343.08 55.64 344.08 55.64 345.08 55.64 346.08 07.36 347.08 07.26 348.08 07.34 349.08 07.22 350.08 07.30 351.08 07.17 352.08 07.23 353.08 07.28 354.08 07.14 355.08 07.18 356.08 07.22 357.08 07.06 358.08 07.09 359.08 07.11 000.08 06.94 001.08 06.95 002.08 06.97 003.08 06.98 004.08 06.78 005.08 06.79 006.08 06.79 007.08 06.78 008.08 06.77 009.08 06.56 010.08 06.55 011.08 06.53 012.08 06.51 013.08 06.48 014.08 06.26 015.08 06.23 016.08 06.20 017.08 06.16 018.08 06.12 019.08 06.08 020.08 06.04 021.08 05.79 022.08 05.85 023.08 05.92
18 Nov 2008 344.35 55.96 345.35 08.42 346.35 08.31 347.35 08.38 348.35 08.25 349.35 08.31 350.35 08.16 351.35 08.21 352.35 08.26 353.35 08.09 354.35 08.13 355.35 07.96 356.35 07.98 357.35 08.00 358.35 07.81 359.35 07.82 000.35 07.83 001.35 07.83 002.35 07.63 003.35 07.63 004.35 07.62 005.35 07.40 006.35 07.39 007.35 07.37 008.35 07.35 009.35 07.32 010.35 07.10 011.35 07.06 012.35 07.03 013.35 06.99 014.35 06.95 015.35 06.71 016.35 06.98 017.35 07.17 018.35 07.29 019.35 07.35 020.35 07.56 021.35 07.72 022.35 07.83 023.35 07.91 024.35 07.95
19 Nov 2008 345.61 09.62 346.61 09.48 347.61 09.34 348.61 09.38 349.61 09.23 350.61 09.26 351.61 09.29 352.61 09.12 353.61 09.14 354.61 08.95 355.61 08.96 356.61 08.97 357.61 08.77 358.61 08.77 359.61 08.76 000.61 08.55 001.61 08.54 002.61 08.52 003.61 08.31 004.61 08.28 005.61 08.26 006.61 08.23 007.61 07.99 008.61 07.96 009.61 07.92 010.61 07.88 011.61 07.83 012.61 08.91 013.61 09.23 014.61 09.22 015.61 09.39 016.61 09.61 017.61 09.70 018.61 09.69 019.61 09.79 020.61 09.83 021.61 10.00 022.61 09.91 023.61 09.98 024.61 10.01 025.61 10.00
20 Nov 2008 346.16 10.68 347.16 10.72 348.16 10.55 349.16 10.57 350.16 10.39 351.16 10.41 352.16 10.22 353.16 10.22 354.16 10.02 355.16 10.02 356.16 09.81 357.16 09.80 358.16 09.79 359.16 09.57 000.16 09.54 001.16 09.52 002.16 09.29 003.16 09.26 004.16 09.22 005.16 09.18 006.16 08.94 007.16 08.90 008.16 08.85 009.16 08.80 010.16 08.55 011.16 08.49 012.16 08.44 013.16 12.61 014.16 12.53 015.16 12.47 016.16 12.51 017.16 12.47 018.16 12.44 019.16 12.47 020.16 12.38 021.16 12.41 022.16 12.37 023.16 12.26 024.16 12.31 025.16 12.10 026.16 12.06 027.16 11.99
21 Nov 2008 347.39 11.80 348.39 11.61 349.39 11.61 350.39 11.41 351.39 11.21 352.39 11.20 353.39 11.19 354.39 10.97 355.39 10.95 356.39 10.72 357.39 10.69 358.39 10.46 359.39 10.43 000.39 10.39 001.39 10.15 002.39 10.10 003.39 10.05 004.39 09.80 005.39 09.75 006.39 09.70 007.39 09.64 008.39 09.38 009.39 09.32 010.39 17.20 011.39 16.81 012.39 16.60 013.39 16.39 014.39 16.16 015.39 15.89 016.39 15.60 017.39 15.44 018.39 15.34 019.39 15.23 020.39 14.97 021.39 14.80 022.39 14.75 023.39 14.62 024.39 14.44 025.39 14.21 026.39 14.14 027.39 14.03 028.39 13.89
22 Nov 2008 348.62 12.95 349.62 12.93 350.62 12.71 351.62 12.69 352.62 12.46 353.62 12.43 354.62 12.19 355.62 12.15 356.62 24.34 357.62 24.35 358.62 24.45 359.62 24.29 000.62 24.40 001.62 24.38 002.62 24.35 003.62 24.45 004.62 24.51 005.62 24.41 006.62 24.48 007.62 24.47 008.62 24.16 009.62 23.31 010.62 22.52 011.62 21.78 012.62 21.26 013.62 20.78 014.62 20.32 015.62 19.87 016.62 19.42 017.62 19.09 018.62 18.74 019.62 18.47 020.62 18.02 021.62 17.83 022.62 17.55 023.62 17.18 024.62 16.96 025.62 16.89 026.62 16.58 027.62 16.43 028.62 16.24 029.62 16.04
23 Nov 2008 349.83 14.16 350.83 13.91 351.83 13.87 352.83 13.62 353.83 13.56 354.83 13.31 355.83 24.46 356.83 24.62 357.83 24.58 358.83 24.60 359.83 24.53 000.83 24.67 001.83 24.68 002.83 24.66 003.83 24.62 004.83 24.58 005.83 24.74 006.83 24.67 007.83 24.76 008.83 24.79 009.83 24.73 010.83 24.76 011.83 24.68 012.83 24.66 013.83 24.70 014.83 24.40 015.83 23.74 016.83 23.10 017.83 22.68 018.83 22.01 019.83 21.72 020.83 21.22 021.83 20.77 022.83 20.42 023.83 20.00 024.83 19.71 025.83 19.38 026.83 19.01 027.83 18.80 028.83 18.57 029.83 18.11 030.83 18.03
24 Nov 2008 351.03 15.23 352.03 14.96 353.03 14.89 354.03 14.62 355.03 24.82 356.03 24.88 357.03 24.87 358.03 24.77 359.03 24.81 000.03 24.80 001.03 24.74 002.03 24.86 003.03 24.79 004.03 24.74 005.03 24.74 006.03 24.79 007.03 24.72 008.03 24.72 009.03 24.80 010.03 24.77 011.03 24.81 012.03 24.92 013.03 24.90 014.03 24.75 015.03 24.85 016.03 24.80 017.03 24.50 018.03 24.26 019.03 24.03 020.03 23.80 021.03 23.57 022.03 23.34 023.03 23.12 024.03 22.90 025.03 22.35 026.03 21.93 027.03 21.48 028.03 21.20 029.03 20.90 030.03 20.38 031.03 20.05 032.03 19.90
25 Nov 2008 352.21 28.89 353.21 16.29 354.21 25.86 355.21 25.65 356.21 25.60 357.21 25.50 358.21 25.56 359.21 25.38 000.21 25.36 001.21 25.31 002.21 25.23 003.21 25.33 004.21 25.22 005.21 25.30 006.21 25.19 007.21 25.29 008.21 25.21 009.21 25.16 010.21 25.15 011.21 25.17 012.21 25.23 013.21 25.14 014.21 25.09 015.21 25.09 016.21 25.12 017.21 25.12 018.21 25.08 019.21 24.84 020.21 24.60 021.21 24.36 022.21 24.12 023.21 23.88 024.21 23.65 025.21 23.52 026.21 23.19 027.21 22.76 028.21 22.53 029.21 22.31 030.21 22.08 031.21 21.86 032.21 21.64 033.21 21.41
26 Nov 2008 353.39 30.50 354.39 30.40 355.39 30.29 356.39 30.19 357.39 29.34 358.39 28.39 359.39 27.85 000.39 26.53 001.39 26.40 002.39 26.13 003.39 26.07 004.39 25.99 005.39 25.90 006.39 25.79 007.39 25.68 008.39 25.76 009.39 25.64 010.39 25.53 011.39 25.62 012.39 25.54 013.39 25.46 014.39 25.51 015.39 25.38 016.39 25.39 017.39 25.30 018.39 25.35 019.39 25.36 020.39 25.35 021.39 25.11 022.39 24.86 023.39 24.62 024.39 24.37 025.39 24.13 026.39 23.89 027.39 23.73 028.39 23.65 029.39 23.76 030.39 23.67 031.39 23.58 032.39 23.08 033.39 22.59 034.39 22.09
27 Nov 2008 354.55 30.91 355.55 30.80 356.55 30.50 357.55 30.39 358.55 30.29 359.55 30.19 000.55 30.09 001.55 29.99 002.55 29.53 003.55 28.47 004.55 28.10 005.55 27.93 006.55 27.07 007.55 26.62 008.55 26.60 009.55 26.42 010.55 26.28 011.55 26.20 012.55 25.98 013.55 26.02 014.55 25.93 015.55 25.91 016.55 25.74 017.55 25.83 018.55 25.77 019.55 25.76 020.55 25.58 021.55 25.63 022.55 25.51 023.55 25.32 024.55 25.06 025.55 24.81 026.55 24.56 027.55 24.31 028.55 24.07 029.55 23.76 030.55 23.76 031.55 23.76 032.55 23.77 033.55 23.79 034.55 23.81 035.55 23.77
28 Nov 2008 355.05 31.47 356.05 31.36 357.05 31.25 358.05 30.94 359.05 30.83 000.05 30.73 001.05 30.62 002.05 30.52 003.05 30.42 004.05 30.32 005.05 30.22 006.05 30.13 007.05 30.03 008.05 29.45 009.05 28.56 010.05 28.16 011.05 28.07 012.05 27.52 013.05 27.26 014.05 27.02 015.05 26.81 016.05 26.63 017.05 26.48 018.05 26.36 019.05 26.28 020.05 26.23 021.05 26.23 022.05 26.25 023.05 26.12 024.05 26.02 025.05 25.83 026.05 25.57 027.05 25.31 028.05 25.05 029.05 24.79 030.05 24.54 031.05 24.28 032.05 24.14 033.05 24.24 034.05 24.16 035.05 24.09 036.05 24.03 037.05 24.18 038.05 23.95
29 Nov 2008 356.19 32.13 357.19 31.82 358.19 31.71 359.19 31.40 000.19 31.29 001.19 31.18 002.19 30.87 003.19 30.77 004.19 30.66 005.19 30.56 006.19 30.46 007.19 30.36 008.19 30.26 009.19 30.16 010.19 30.06 011.19 29.97 012.19 29.87 013.19 29.52 014.19 28.71 015.19 28.20 016.19 28.12 017.19 27.90 018.19 27.51 019.19 27.34 020.19 27.19 021.19 27.05 022.19 26.94 023.19 26.65 024.19 26.59 025.19 26.56 026.19 26.34 027.19 26.07 028.19 25.80 029.19 25.53 030.19 25.27 031.19 25.01 032.19 24.75 033.19 24.49 034.19 24.45 035.19 24.47 036.19 24.50 037.19 24.35 038.19 24.42 039.19 24.30
30 Nov 2008 357.91 32.86 358.91 32.55 359.91 32.23 000.91 32.12 001.91 31.81 002.91 31.70 003.91 31.59 004.91 31.28 005.91 31.17 006.91 31.07 007.91 30.96 008.91 30.86 009.91 30.75 010.91 30.65 011.91 30.55 012.91 30.45 013.91 30.35 014.91 30.25 015.91 30.36 016.91 30.26 017.91 30.01 018.91 29.23 019.91 28.45 020.91 28.30 021.91 28.41 022.91 28.13 023.91 27.97 024.91 27.62 025.91 27.48 026.91 27.20 027.91 26.93 028.91 26.65 029.91 26.38 030.91 26.11 031.91 25.83 032.91 25.57 033.91 25.30 034.91 25.07 035.91 25.17 036.91 25.09 037.91 25.04 038.91 25.00 039.91 24.99
01 Dec 2008 359.02 33.56 000.02 33.24 001.02 32.93 002.02 32.61 003.02 32.50 004.02 32.18 005.02 32.07 006.02 31.76 007.02 31.65 008.02 31.54 009.02 31.43 010.02 31.32 011.02 31.21 012.02 31.10 013.02 30.99 014.02 30.89 015.02 30.78 016.02 30.68 017.02 30.57 018.02 30.47 019.02 30.37 020.02 30.47 021.02 30.38 022.02 30.28 023.02 29.78 024.02 28.99 025.02 28.60 026.02 28.51 027.02 28.22 028.02 27.94 029.02 27.65 030.02 27.37 031.02 27.09 032.02 26.61 033.02 26.33 034.02 26.05 035.02 25.78 036.02 25.68 037.02 25.65 038.02 25.45 039.02 25.48 040.02 25.33 041.02 25.41
02 Dec 2008 000.12 34.56 001.12 34.24 002.12 33.93 003.12 33.61 004.12 33.29 005.12 32.98 006.12 32.86 007.12 32.74 008.12 32.43 009.12 32.31 010.12 32.19 011.12 32.08 012.12 31.96 013.12 31.85 014.12 31.74 015.12 31.62 016.12 31.51 017.12 31.40 018.12 31.29 019.12 31.18 020.12 31.07 021.12 30.97 022.12 31.06 023.12 30.96 024.12 30.86 025.12 30.76 026.12 30.66 027.12 30.41 028.12 29.59 029.12 28.77 030.12 28.47 031.12 28.18 032.12 27.89 033.12 27.60 034.12 27.32 035.12 27.03 036.12 26.75 037.12 26.55 038.12 26.38 039.12 26.44 040.12 26.32 041.12 26.23 042.12 26.17
03 Dec 2008 001.77 35.64 002.77 35.32 003.77 35.00 004.77 34.68 005.77 34.36 006.77 34.04 007.77 33.91 008.77 33.59 009.77 33.47 010.77 33.35 011.77 33.03 012.77 32.91 013.77 32.78 014.77 32.66 015.77 32.54 016.77 32.42 017.77 32.30 018.77 32.19 019.77 32.27 020.77 32.15 021.77 32.04 022.77 31.92 023.77 31.81 024.77 31.70 025.77 31.79 026.77 31.68 027.77 31.57 028.77 31.47 029.77 31.56 030.77 31.41 031.77 30.52 032.77 29.61 033.77 28.89 034.77 28.55 035.77 28.20 036.77 28.04 037.77 27.88 038.77 27.72 039.77 27.58 040.77 27.45 041.77 27.34 042.77 27.25 043.77 27.21
04 Dec 2008 002.85 36.71 003.85 36.39 004.85 36.07 005.85 35.74 006.85 35.41 007.85 35.09 008.85 34.76 009.85 34.63 010.85 34.30 011.85 34.18 012.85 34.05 013.85 33.92 014.85 33.59 015.85 33.46 016.85 33.33 017.85 33.20 018.85 33.08 019.85 33.15 020.85 33.02 021.85 32.90 022.85 32.77 023.85 32.65 024.85 32.72 025.85 32.60 026.85 32.48 027.85 32.36 028.85 32.44 029.85 32.33 030.85 32.21 031.85 32.30 032.85 31.99 033.85 31.68 034.85 31.37 035.85 30.43 036.85 29.56 037.85 29.24 038.85 28.89 039.85 28.70 040.85 28.48 041.85 28.44 042.85 28.37 043.85 28.10 044.85 28.03
05 Dec 2008 004.42 37.43 005.42 37.10 006.42 36.77 007.42 36.44 008.42 36.10 009.42 35.77 010.42 35.44 011.42 35.30 012.42 34.96 013.42 34.83 014.42 34.69 015.42 34.35 016.42 34.21 017.42 34.07 018.42 33.94 019.42 33.80 020.42 33.66 021.42 33.72 022.42 33.59 023.42 33.45 024.42 33.31 025.42 33.18 026.42 33.24 027.42 33.11 028.42 32.98 029.42 33.05 030.42 32.92 031.42 32.79 032.42 32.87 033.42 32.75 034.42 32.62 035.42 32.30 036.42 31.99 037.42 31.67 038.42 31.18 039.42 30.25 040.42 29.80 041.42 29.60 042.42 29.42 043.42 29.12 044.42 29.07 045.42 28.86 046.42 28.72
06 Dec 2008 005.47 38.12 006.47 37.78 007.47 37.45 008.47 37.11 009.47 36.77 010.47 36.43 011.47 36.08 012.47 35.74 013.47 35.59 014.47 35.24 015.47 35.10 016.47 34.95 017.47 34.80 018.47 34.65 019.47 34.50 020.47 34.35 021.47 34.20 022.47 34.05 023.47 33.90 024.47 33.95 025.47 33.80 026.47 33.65 027.47 33.70 028.47 33.56 029.47 33.41 030.47 33.47 031.47 33.32 032.47 33.18 033.47 33.25 034.47 33.11 035.47 33.17 036.47 32.84 037.47 32.51 038.47 32.18 039.47 31.86 040.47 31.53 041.47 30.57 042.47 30.23 043.47 30.05 044.47 29.76 045.47 29.62 046.47 29.44 047.47 29.14
07 Dec 2008 006.98 38.48 007.98 38.13 008.98 37.79 009.98 37.44 010.98 37.08 011.98 36.73 012.98 36.38 013.98 36.02 014.98 35.86 015.98 35.70 016.98 35.34 017.98 35.17 018.98 35.01 019.98 34.85 020.98 34.68 021.98 34.52 022.98 34.55 023.98 34.38 024.98 34.22 025.98 34.05 026.98 34.09 027.98 33.92 028.98 33.96 029.98 33.80 030.98 33.64 031.98 33.68 032.98 33.52 033.98 33.57 034.98 33.42 035.98 33.47 036.98 33.32 037.98 32.97 038.98 32.63 039.98 32.29 040.98 31.95 041.98 31.62 042.98 31.11 043.98 30.56 044.98 30.21 045.98 30.01 046.98 29.76 047.98 29.47 048.98 29.16
08 Dec 2008 008.00 38.83 009.00 38.48 010.00 38.12 011.00 37.76 012.00 37.39 013.00 37.03 014.00 36.66 015.00 36.28 016.00 36.11 017.00 35.93 018.00 35.56 019.00 35.38 020.00 35.19 021.00 35.01 022.00 34.83 023.00 34.84 024.00 34.66 025.00 34.47 026.00 34.29 027.00 34.31 028.00 34.12 029.00 34.14 030.00 33.96 031.00 33.98 032.00 33.80 033.00 33.82 034.00 33.65 035.00 33.67 036.00 33.50 037.00 33.54 038.00 33.37 039.00 33.21 040.00 32.65 041.00 32.30 042.00 31.94 043.00 31.60 044.00 31.22 045.00 30.68 046.00 30.31 047.00 30.10 048.00 29.85 049.00 29.39 050.00 29.07
09 Dec 2008 009.45 38.89 010.45 38.51 011.45 38.14 012.45 37.76 013.45 37.38 014.45 36.99 015.45 36.60 016.45 36.21 017.45 36.02 018.45 35.82 019.45 35.62 020.45 35.42 021.45 35.21 022.45 35.01 023.45 34.80 024.45 34.79 025.45 34.58 026.45 34.38 027.45 34.37 028.45 34.16 029.45 34.16 030.45 33.95 031.45 33.95 032.45 33.94 033.45 33.74 034.45 33.75 035.45 33.75 036.45 33.56 037.45 33.57 038.45 33.39 039.45 33.21 040.45 32.83 041.45 32.46 042.45 32.09 043.45 31.72 044.45 31.36 045.45 08.74 046.45 08.58 047.45 08.61 048.45 08.44 049.45 08.26 050.45 08.07
10 Dec 2008 010.85 38.79 011.85 38.40 012.85 38.01 013.85 37.60 014.85 37.20 015.85 36.79 016.85 36.37 017.85 36.16 018.85 35.93 019.85 35.51 020.85 35.48 021.85 35.25 022.85 35.02 023.85 34.78 024.85 34.75 025.85 34.51 026.85 34.48 027.85 34.24 028.85 34.20 029.85 33.97 030.85 33.94 031.85 33.90 032.85 33.87 033.85 33.65 034.85 33.62 035.85 33.60 036.85 33.39 037.85 33.38 038.85 33.37 039.85 33.17 040.85 32.77 041.85 32.38 042.85 31.99 043.85 31.61 044.85 07.70 045.85 07.59 046.85 07.46 047.85 07.33 048.85 07.19 049.85 07.24 050.85 07.08 051.85 06.92 052.85 06.94
11 Dec 2008 011.85 38.71 012.85 38.29 013.85 37.87 014.85 37.44 015.85 37.00 016.85 36.56 017.85 36.12 018.85 35.87 019.85 35.61 020.85 35.36 021.85 35.09 022.85 34.83 023.85 34.76 024.85 34.49 025.85 34.42 026.85 34.35 027.85 34.08 028.85 34.01 029.85 33.94 030.85 33.87 031.85 33.60 032.85 33.54 033.85 33.48 034.85 33.43 035.85 33.37 036.85 33.33 037.85 33.29 038.85 33.05 039.85 33.03 040.85 32.80 041.85 32.39 042.85 31.98 043.85 31.38 044.85 06.40 045.85 06.32 046.85 06.22 047.85 06.12 048.85 06.00 049.85 06.08 050.85 05.95 051.85 05.81 052.85 05.87 053.85 05.71
12 Dec 2008 013.09 38.35 014.09 37.90 015.09 37.44 016.09 36.97 017.09 36.50 018.09 36.02 019.09 35.73 020.09 35.43 021.09 35.14 022.09 34.83 023.09 34.73 024.09 34.42 025.09 43.00 026.09 42.70 027.09 42.60 028.09 42.29 029.09 42.19 030.09 42.08 031.09 41.78 032.09 41.68 033.09 41.58 034.09 41.48 035.09 41.39 036.09 41.30 037.09 41.22 038.09 41.14 039.09 41.07 040.09 41.01 041.09 40.75 042.09 40.71 043.09 40.67 044.09 40.64 045.09 40.22 046.09 39.81 047.09 39.40 048.09 38.81 049.09 04.97 050.09 04.86 051.09 04.95 052.09 04.83 053.09 04.90 054.09 04.76 055.09 04.82
13 Dec 2008 014.06 37.91 015.06 37.42 016.06 36.91 017.06 36.39 018.06 35.87 019.06 51.90 020.06 51.90 021.06 51.90 022.06 51.90 023.06 51.90 024.06 51.90 025.06 51.90 026.06 51.90 027.06 51.90 028.06 51.90 029.06 51.90 030.06 51.90 031.06 51.90 032.06 51.90 033.06 51.90 034.06 51.90 035.06 51.90 036.06 51.90 037.06 51.90 038.06 51.90 039.06 51.90 040.06 51.90 041.06 51.90 042.06 51.90 043.06 51.90 044.06 51.90 045.06 51.90 046.06 51.90 047.06 51.90 048.06 51.90 049.06 51.90 050.06 51.90 051.06 51.90 052.06 03.95 053.06 03.83 054.06 03.91 055.06 03.98 056.06 03.84
14 Dec 2008 015.46 36.99 016.46 36.43 017.46 35.85 018.46 51.79 019.46 51.79 020.46 51.79 021.46 51.79 022.46 51.79 023.46 51.79 024.46 51.79 025.46 51.79 026.46 51.79 027.46 51.79 028.46 51.79 029.46 51.79 030.46 51.79 031.46 51.79 032.46 51.79 033.46 51.79 034.46 51.79 035.46 51.79 036.46 51.79 037.46 51.79 038.46 51.79 039.46 51.79 040.46 51.79 041.46 51.79 042.46 51.79 043.46 51.79 044.46 51.79 045.46 51.79 046.46 51.79 047.46 51.79 048.46 51.79 049.46 51.79 050.46 03.04 051.46 03.14 052.46 03.04 053.46 03.12 054.46 03.20 055.46 03.08 056.46 03.15
15 Dec 2008 016.41 51.70 017.41 51.70 018.41 51.70 019.41 51.70 020.41 51.70 021.41 51.70 022.41 51.70 023.41 51.70 024.41 51.70 025.41 51.70 026.41 51.70 027.41 51.70 028.41 51.70 029.41 51.70 030.41 51.70 031.41 51.70 032.41 51.70 033.41 51.70 034.41 51.70 035.41 51.70 036.41 51.70 037.41 51.70 038.41 51.70 039.41 51.70 040.41 51.70 041.41 51.70 042.41 51.70 043.41 51.70 044.41 51.70 045.41 51.70 046.41 51.70 047.41 51.70 048.41 51.70 049.41 02.28 050.41 02.40 051.41 02.50 052.41 02.40 053.41 02.49 054.41 02.38 055.41 02.45 056.41 02.53 057.41 02.40
16 Dec 2008 017.65 51.63 018.65 51.63 019.65 51.63 020.65 51.63 021.65 51.63 022.65 51.63 023.65 51.63 024.65 51.63 025.65 51.63 026.65 51.63 027.65 51.63 028.65 51.63 029.65 51.63 030.65 51.63 031.65 51.63 032.65 51.63 033.65 51.63 034.65 51.63 035.65 51.63 036.65 51.63 037.65 51.63 038.65 51.63 039.65 51.63 040.65 51.63 041.65 51.63 042.65 51.63 043.65 51.63 044.65 51.63 045.65 51.63 046.65 51.63 047.65 51.63 048.65 01.67 049.65 01.79 050.65 01.70 051.65 01.80 052.65 01.89 053.65 01.78 054.65 01.87 055.65 01.95 056.65 02.02 057.65 01.89 058.65 01.96 059.65 02.01
17 Dec 2008 018.86 51.57 019.86 51.57 020.86 51.57 021.86 51.57 022.86 51.57 023.86 51.57 024.86 51.57 025.86 51.57 026.86 51.57 027.86 51.57 028.86 51.57 029.86 51.57 030.86 51.57 031.86 51.57 032.86 51.57 033.86 51.57 034.86 51.57 035.86 51.57 036.86 51.57 037.86 51.57 038.86 51.57 039.86 51.57 040.86 51.57 041.86 51.57 042.86 51.57 043.86 51.57 044.86 51.57 045.86 51.57 046.86 01.03 047.86 01.16 048.86 01.27 049.86 01.18 050.86 01.29 051.86 01.39 052.86 01.48 053.86 01.37 054.86 01.45 055.86 01.53 056.86 01.40 057.86 01.47 058.86 01.53 059.86 01.59 060.86 01.64
18 Dec 2008 019.78 51.72 020.78 51.72 021.78 51.72 022.78 51.72 023.78 51.72 024.78 51.72 025.78 51.72 026.78 51.72 027.78 51.72 028.78 51.72 029.78 51.72 030.78 51.72 031.78 51.72 032.78 51.72 033.78 51.72 034.78 51.72 035.78 51.72 036.78 51.72 037.78 51.72 038.78 51.72 039.78 51.72 040.78 51.72 041.78 51.72 042.78 51.72 043.78 51.72 047.78 01.01 048.78 01.12 049.78 01.03 050.78 01.13 051.78 01.23 052.78 01.32 053.78 01.20 054.78 01.28 055.78 01.36 056.78 01.43 057.78 01.29 058.78 01.35 059.78 01.41 060.78 01.46 061.78 01.51
19 Dec 2008 020.94 52.08 021.94 52.08 022.94 52.08 023.94 52.08 024.94 52.08 025.94 52.08 026.94 52.08 027.94 52.08 028.94 52.08 029.94 52.08 030.94 52.08 031.94 52.08 032.94 52.08 033.94 52.08 034.94 52.08 035.94 52.08 036.94 52.08 037.94 52.08 038.94 52.08 039.94 52.08 040.94 52.08 041.94 52.08 052.94 01.44 055.94 01.46 056.94 01.53 057.94 01.59 058.94 01.45 059.94 01.51 060.94 01.56 061.94 01.60
20 Dec 2008 021.84 52.65 022.84 52.65 023.84 52.65 024.84 52.65 025.84 52.65 026.84 52.65 027.84 52.65 028.84 52.65 029.84 52.65 030.84 52.65 031.84 52.65 032.84 52.65 033.84 52.65 034.84 52.65 035.84 52.65 036.84 52.65 037.84 52.65 038.84 52.65 039.84 52.65 048.84 01.65 050.84 01.63 051.84 01.72 052.84 01.80 053.84 01.87 054.84 01.74 055.84 01.81 056.84 01.87 057.84 01.93 058.84 01.98 059.84 02.04 060.84 02.08 061.84 01.93 062.84 01.97
21 Dec 2008 022.96 53.63 023.96 53.63 024.96 53.63 025.96 53.63 026.96 53.63 027.96 53.63 028.96 53.63 029.96 53.63 030.96 53.63 031.96 53.63 032.96 53.63 033.96 53.63 034.96 53.63 035.96 53.63 036.96 53.63 037.96 01.65 038.96 01.79 039.96 01.92 040.96 01.85 041.96 01.98 042.96 02.09 043.96 02.21 044.96 02.11 045.96 02.22 046.96 02.32 047.96 02.41 048.96 02.50 049.96 02.58 050.96 02.47 051.96 02.54 052.96 02.61 053.96 02.68 054.96 02.75 055.96 02.81 056.96 02.67 057.96 02.72 058.96 02.77 059.96 02.82 060.96 02.86 061.96 02.90 062.96 02.93 063.96 02.97 064.96 03.00
22 Dec 2008 024.05 55.02 025.05 55.02 026.05 55.02 027.05 55.02 028.05 55.02 029.05 55.02 030.05 55.02 031.05 55.02 032.05 55.02 033.05 55.02 034.05 55.02 035.05 02.84 036.05 02.78 037.05 02.92 038.05 03.05 039.05 03.18 040.05 03.30 041.05 03.22 042.05 03.33 043.05 03.43 044.05 03.54 045.05 03.63 046.05 03.53 047.05 03.62 048.05 03.70 049.05 03.78 050.05 03.86 051.05 03.93 052.05 04.00 053.05 03.87 054.05 03.93 055.05 03.99 056.05 04.04 057.05 04.09 058.05 04.14 059.05 04.18 060.05 04.22 061.05 04.26 062.05 04.10 063.05 04.13 064.05 04.15 065.05 04.18 066.05 04.20
23 Dec 2008 024.93 55.01 025.93 55.01 026.93 55.01 027.93 55.01 028.93 55.01 029.93 55.01 030.93 55.01 031.93 55.01 032.93 02.59 033.93 02.73 034.93 02.87 035.93 02.80 036.93 02.92 037.93 03.04 038.93 03.16 039.93 03.27 040.93 03.37 041.93 03.27 042.93 03.37 043.93 03.47 044.93 03.56 045.93 03.64 046.93 03.72 047.93 03.80 048.93 03.67 049.93 03.74 050.93 03.81 051.93 03.87 052.93 03.93 053.93 03.99 054.93 04.04 055.93 04.09 056.93 04.13 057.93 04.17 058.93 04.01 059.93 04.05 060.93 04.08 061.93 04.11 062.93 04.13 063.93 04.16 064.93 04.18 065.93 04.19 066.93 04.21
24 Dec 2008 025.98 55.00 026.98 55.00 027.98 55.00 028.98 55.00 029.98 02.47 030.98 02.61 031.98 02.55 032.98 02.68 033.98 02.81 034.98 02.93 035.98 03.05 036.98 03.16 037.98 03.07 038.98 03.17 039.98 03.27 040.98 03.37 041.98 03.46 042.98 03.55 043.98 03.63 044.98 03.51 045.98 03.59 046.98 03.66 047.98 03.73 048.98 03.79 049.98 03.86 050.98 03.91 051.98 03.97 052.98 04.02 053.98 04.07 054.98 03.91 055.98 03.95 056.98 03.99 057.98 04.03 058.98 04.06 059.98 04.09 060.98 04.11 061.98 04.14 062.98 04.16 063.98 04.17 064.98 04.19 065.98 04.20 066.98 04.20 067.98 04.21
25 Dec 2008 029.01 02.47 030.01 02.60 031.01 02.73 032.01 02.85 033.01 02.97 034.01 02.88 035.01 02.99 036.01 03.10 037.01 03.20 038.01 03.30 039.01 03.39 040.01 03.48 041.01 03.37 042.01 03.45 043.01 03.53 044.01 03.60 045.01 03.67 046.01 03.74 047.01 03.80 048.01 03.86 049.01 03.92 050.01 03.97 051.01 03.82 052.01 03.87 053.01 03.91 054.01 03.95 055.01 03.99 056.01 04.03 057.01 04.06 058.01 04.08 059.01 04.11 060.01 04.13 061.01 04.15 062.01 04.16 063.01 04.18 064.01 04.19 065.01 04.19 066.01 04.20 067.01 04.20
26 Dec 2008 027.87 02.66 028.87 02.79 029.87 02.71 030.87 02.82 031.87 02.93 032.87 03.04 033.87 03.14 034.87 03.24 035.87 03.34 036.87 03.23 037.87 03.31 038.87 03.40 039.87 03.48 040.87 03.55 041.87 03.63 042.87 03.70 043.87 03.76 044.87 03.82 045.87 03.88 046.87 03.74 047.87 03.79 048.87 03.84 049.87 03.88 050.87 03.92 051.87 03.96 052.87 04.00 053.87 04.03 054.87 04.06 055.87 04.09 056.87 04.11 057.87 04.13 058.87 04.15 059.87 04.16 060.87 04.17 061.87 04.18 062.87 04.19 063.87 04.19 064.87 04.19 065.87 04.19 066.87 04.18 067.87 04.17
27 Dec 2008 028.87 02.92 029.87 03.02 030.87 03.13 031.87 03.22 032.87 03.32 033.87 03.21 034.87 03.30 035.87 03.38 036.87 03.46 037.87 03.54 038.87 03.61 039.87 03.68 040.87 03.75 041.87 03.81 042.87 03.87 043.87 03.72 044.87 03.78 045.87 03.83 046.87 03.87 047.87 03.91 048.87 03.95 049.87 03.99 050.87 04.02 051.87 04.05 052.87 04.08 053.87 04.10 054.87 04.12 055.87 04.14 056.87 04.16 057.87 04.17 058.87 04.18 059.87 04.19 060.87 04.19 061.87 04.19 062.87 04.19 063.87 04.18 064.87 04.17 065.87 04.16 066.87 04.15 067.87 04.13 068.87 04.11
28 Dec 2008 029.71 03.31 030.71 03.20 031.71 03.29 032.71 03.37 033.71 03.45 034.71 03.53 035.71 03.60 036.71 03.67 037.71 03.74 038.71 03.80 039.71 03.86 040.71 03.72 041.71 03.77 042.71 03.82 043.71 03.87 044.71 03.91 045.71 03.95 046.71 03.98 047.71 04.02 048.71 04.05 049.71 04.08 050.71 04.10 051.71 04.12 052.71 04.14 053.71 04.16 054.71 04.17 055.71 04.18 056.71 04.18 057.71 04.19 058.71 04.19 059.71 04.19 060.71 04.18 061.71 04.17 062.71 04.16 063.71 04.15 064.71 04.13 065.71 04.11 066.71 04.09 067.71 04.06 068.71 04.03 069.71 04.00