;;File created using SAA zone 5 
02 Jul 2007 222.31 53.49 223.31 53.49 224.31 53.49 225.31 53.49 226.31 53.49 227.31 53.49 228.31 53.49 229.31 53.49 230.31 53.49 231.31 53.49 232.31 53.49
03 Jul 2007 223.10 53.52 224.10 53.52 225.10 53.52 226.10 53.52 227.10 53.52 228.10 53.52 229.10 53.52 230.10 53.52 231.10 53.52 232.10 53.52 233.10 53.52
04 Jul 2007 223.88 53.56 224.88 53.56 225.88 53.56 226.88 53.56 227.88 53.56 228.88 53.56 229.88 53.56 230.88 53.56 231.88 53.56 232.88 53.56 233.88 53.56
05 Jul 2007 224.66 53.62 225.66 53.62 226.66 53.62 227.66 53.62 228.66 53.62 229.66 53.62 230.66 53.62 231.66 53.62 232.66 53.62 233.66 53.62 234.66 53.62
06 Jul 2007 225.44 53.68 226.44 53.68 227.44 53.68 228.44 53.68 229.44 53.68 230.44 53.68 231.44 53.68 232.44 53.68 233.44 53.68 234.44 53.68 235.44 53.68
07 Jul 2007 226.21 53.96 227.21 53.96 228.21 53.96 229.21 53.96 230.21 53.96 231.21 53.96 232.21 53.96 233.21 53.96 234.21 53.96 235.21 53.96 236.21 53.96
08 Jul 2007 226.98 54.06 227.98 54.06 228.98 54.06 229.98 54.06 230.98 54.06 231.98 54.06 232.98 54.06 233.98 54.06 234.98 54.06 235.98 54.06 236.98 54.06
09 Jul 2007 227.75 54.17 228.75 54.17 229.75 54.17 230.75 54.17 231.75 54.17 232.75 54.17 233.75 54.17 234.75 54.17 235.75 54.17 236.75 54.17 237.75 54.17
10 Jul 2007 228.51 54.51 229.51 54.51 230.51 54.51 231.51 54.51 232.51 54.51 233.51 54.51 234.51 54.51 235.51 54.51 236.51 54.51 237.51 54.51 238.51 54.51
11 Jul 2007 229.28 54.67 230.28 54.67 231.28 54.67 232.28 54.67 233.28 54.67 234.28 54.67 235.28 54.67 236.28 54.67 237.28 54.67 238.28 54.67 239.28 54.67
12 Jul 2007 230.04 55.07 231.04 55.07 232.04 55.07 233.04 55.07 234.04 55.07 235.04 55.07 236.04 55.07 237.04 55.07 238.04 55.07 239.04 55.07 240.04 55.07
13 Jul 2007 230.79 55.49 231.79 55.49 232.79 55.49 233.79 55.49 234.79 55.49 235.79 55.49 236.79 55.49 237.79 55.49 238.79 55.49 239.79 55.49 240.79 55.49
14 Jul 2007 231.55 55.76 232.55 55.76 233.55 55.76 234.55 55.76 235.55 55.76 236.55 55.76 237.55 55.76 238.55 55.76 239.55 55.76 240.55 55.76 241.55 55.76
15 Jul 2007 232.30 56.26 233.30 56.26 234.30 56.26 235.30 56.26 236.30 56.26 237.30 56.26 238.30 56.26 239.30 56.26 240.30 56.26 241.30 56.26 242.30 56.26
16 Jul 2007 233.05 57.01 234.05 57.01 235.05 57.01 236.05 57.01 237.05 57.01 238.05 57.01 239.05 57.01 240.05 57.01 241.05 57.01 242.05 57.01 243.05 57.01
17 Jul 2007 233.80 57.59 234.80 57.59 235.80 57.59 236.80 57.59 237.80 57.59 238.80 57.59 239.80 57.59 240.80 57.59 241.80 57.59 242.80 57.59 243.80 57.59
18 Jul 2007 234.55 58.41 235.55 58.41 236.55 58.41 237.55 58.41 238.55 58.41 239.55 58.41 240.55 58.41 241.55 58.41 242.55 58.41 243.55 58.41 244.55 58.41
19 Jul 2007 235.29 59.04 236.29 59.04 237.29 59.04 238.29 59.04 239.29 59.04 240.29 59.04 241.29 59.04 242.29 59.04 243.29 59.04 244.29 59.04 245.29 59.04
20 Jul 2007 236.04 59.84 237.04 59.84 238.04 59.84 239.04 59.84 240.04 59.84 241.04 59.84 242.04 59.84 243.04 59.84 244.04 59.84 245.04 59.84 246.04 59.84
21 Jul 2007 236.78 60.36 237.78 60.36 238.78 60.36 239.78 60.36 240.78 60.36 241.78 60.36 242.78 60.36 243.78 60.36 244.78 60.36 245.78 60.36 246.78 60.36
22 Jul 2007 237.52 60.75 238.52 60.75 239.52 60.75 240.52 60.75 241.52 60.75 242.52 60.75 243.52 60.75 244.52 60.75 245.52 60.75 246.52 60.75
23 Jul 2007 238.27 60.76 239.27 60.76 240.27 60.76 241.27 60.76 242.27 60.76 243.27 60.76 244.27 60.76 245.27 60.76 246.27 60.76 247.27 60.76 248.27 60.76
24 Jul 2007 239.01 60.40 240.01 60.40 241.01 60.40 242.01 60.40 243.01 60.40 244.01 60.40 245.01 60.40 246.01 60.40 247.01 60.40 248.01 60.40 249.01 60.40
25 Jul 2007 239.75 59.89 240.75 59.89 241.75 59.89 242.75 59.89 243.75 59.89 244.75 59.89 245.75 59.89 246.75 59.89 247.75 59.89 248.75 59.89 249.75 59.89
26 Jul 2007 240.49 59.30 241.49 59.30 242.49 59.30 243.49 59.30 244.49 59.30 245.49 59.30 246.49 59.30 247.49 59.30 248.49 59.30 249.49 59.30
27 Jul 2007 231.23 58.47 232.23 58.47 233.23 58.47 234.23 58.47 235.23 58.47 236.23 58.47 237.23 58.47 238.23 58.47 239.23 58.47 240.23 58.47 241.23 58.47 242.23 58.47 243.23 58.47 244.23 58.47 245.23 58.47 246.23 58.47 247.23 58.47 248.23 58.47 249.23 58.47 250.23 58.47 251.23 58.47 252.23 58.47 253.23 58.47 254.23 58.47 255.23 58.47 256.23 58.47 257.23 58.47 258.23 58.47 259.23 58.47 260.23 58.47 261.23 58.47
28 Jul 2007 231.97 57.65 232.97 57.65 233.97 57.65 234.97 57.65 235.97 57.65 236.97 57.65 237.97 57.65 238.97 57.65 239.97 57.65 240.97 57.65 241.97 57.65 242.97 57.65 243.97 57.65 244.97 57.65 245.97 57.65 246.97 57.65 247.97 57.65 248.97 57.65 249.97 57.65 250.97 57.65 251.97 57.65 252.97 57.65 253.97 57.65 254.97 57.65 255.97 57.65 256.97 57.65 257.97 57.65 258.97 57.65 259.97 57.65 260.97 57.65 261.97 57.65
29 Jul 2007 232.71 57.06 233.71 57.06 234.71 57.06 235.71 57.06 236.71 57.06 237.71 57.06 238.71 57.06 239.71 57.06 240.71 57.06 241.71 57.06 242.71 57.06 243.71 57.06 244.71 57.06 245.71 57.06 246.71 57.06 247.71 57.06 248.71 57.06 249.71 57.06 250.71 57.06 251.71 57.06 252.71 57.06 253.71 57.06 254.71 57.06 255.71 57.06 256.71 57.06 257.71 57.06 258.71 57.06 259.71 57.06 260.71 57.06 261.71 57.06 262.71 57.06
30 Jul 2007 233.46 56.51 234.46 56.51 235.46 56.51 236.46 56.51 237.46 56.51 238.46 56.51 239.46 56.51 240.46 56.51 241.46 56.51 242.46 56.51 243.46 56.51 244.46 56.51 245.46 56.51 246.46 56.51 247.46 56.51 248.46 56.51 249.46 56.51 250.46 56.51 251.46 56.51 252.46 56.51 253.46 56.51 254.46 56.51 255.46 56.51 256.46 56.51 257.46 56.51 258.46 56.51 259.46 56.51 260.46 56.51 261.46 56.51 262.46 56.51 263.46 56.51
31 Jul 2007 234.20 56.00 235.20 56.00 236.20 56.00 237.20 56.00 238.20 56.00 239.20 56.00 240.20 56.00 241.20 56.00 242.20 56.00 243.20 56.00 244.20 56.00 245.20 56.00 246.20 56.00 247.20 56.00 248.20 56.00 249.20 56.00 250.20 56.00 251.20 56.00 252.20 56.00 253.20 56.00 254.20 56.00 255.20 56.00 256.20 56.00 257.20 56.00 258.20 56.00 259.20 56.00 260.20 56.00 261.20 56.00 262.20 56.00 263.20 56.00 264.20 56.00
01 Aug 2007 234.94 55.53 235.94 55.53 236.94 55.53 237.94 55.53 238.94 55.53 239.94 55.53 240.94 55.53 241.94 55.53 242.94 55.53 243.94 55.53 244.94 55.53 245.94 55.53 246.94 55.53 247.94 55.53 248.94 55.53 249.94 55.53 250.94 55.53 251.94 55.53 252.94 55.53 253.94 55.53 254.94 55.53 255.94 55.53 256.94 55.53 257.94 55.53 258.94 55.53 259.94 55.53 260.94 55.53 261.94 55.53 262.94 55.53 263.94 55.53
02 Aug 2007 235.69 55.10 236.69 55.10 237.69 55.10 238.69 55.10 239.69 55.10 240.69 55.10 241.69 55.10 242.69 55.10 243.69 55.10 244.69 55.10 245.69 55.10 246.69 55.10 247.69 55.10 248.69 55.10 249.69 55.10 250.69 55.10 251.69 55.10 252.69 55.10 253.69 55.10 254.69 55.10 255.69 55.10 256.69 55.10 257.69 55.10 258.69 55.10 259.69 55.10 260.69 55.10 261.69 55.10 262.69 55.10 263.69 55.10 264.69 55.10 265.69 55.10
03 Aug 2007 236.43 54.70 237.43 54.70 238.43 54.70 239.43 54.70 240.43 54.70 241.43 54.70 242.43 54.70 243.43 54.70 244.43 54.70 245.43 54.70 246.43 54.70 247.43 54.70 248.43 54.70 249.43 54.70 250.43 54.70 251.43 54.70 252.43 54.70 253.43 54.70 254.43 54.70 255.43 54.70 256.43 54.70 257.43 54.70 258.43 54.70 259.43 54.70 260.43 54.70 261.43 54.70 262.43 54.70 263.43 54.70 264.43 54.70 265.43 54.70 266.43 54.70
04 Aug 2007 237.18 54.53 238.18 54.53 239.18 54.53 240.18 54.53 241.18 54.53 242.18 54.53 243.18 54.53 244.18 54.53 245.18 54.53 246.18 54.53 247.18 54.53 248.18 54.53 249.18 54.53 250.18 54.53 251.18 54.53 252.18 54.53 253.18 54.53 254.18 54.53 255.18 54.53 256.18 54.53 257.18 54.53 258.18 54.53 259.18 54.53 260.18 54.53 261.18 54.53 262.18 54.53 263.18 54.53 264.18 54.53 265.18 54.53 266.18 54.53 267.18 54.53
05 Aug 2007 237.93 54.19 238.93 54.19 239.93 54.19 240.93 54.19 241.93 54.19 242.93 54.19 243.93 54.19 244.93 54.19 245.93 54.19 246.93 54.19 247.93 54.19 248.93 54.19 249.93 54.19 250.93 54.19 251.93 54.19 252.93 54.19 253.93 54.19 254.93 54.19 255.93 54.19 256.93 54.19 257.93 54.19 258.93 54.19 259.93 54.19 260.93 54.19 261.93 54.19 262.93 54.19 263.93 54.19 264.93 54.19 265.93 54.19 266.93 54.19 267.93 54.19
06 Aug 2007 238.68 54.07 239.68 54.07 240.68 54.07 241.68 54.07 242.68 54.07 243.68 54.07 244.68 54.07 245.68 54.07 246.68 54.07 247.68 54.07 248.68 54.07 249.68 54.07 250.68 54.07 251.68 54.07 252.68 54.07 253.68 54.07 254.68 54.07 255.68 54.07 256.68 54.07 257.68 54.07 258.68 54.07 259.68 54.07 260.68 54.07 261.68 54.07 262.68 54.07 263.68 54.07 264.68 54.07 265.68 54.07 266.68 54.07 267.68 54.07 268.68 54.07
07 Aug 2007 239.43 53.97 240.43 53.97 241.43 53.97 242.43 53.97 243.43 53.97 244.43 53.97 245.43 53.97 246.43 53.97 247.43 53.97 248.43 53.97 249.43 53.97 250.43 53.97 251.43 53.97 252.43 53.97 253.43 53.97 254.43 53.97 255.43 53.97 256.43 53.97 257.43 53.97 258.43 53.97 259.43 53.97 260.43 53.97 261.43 53.97 262.43 53.97 263.43 53.97 264.43 53.97 265.43 53.97 266.43 53.97 267.43 53.97 268.43 53.97 269.43 53.97
08 Aug 2007 240.19 53.69 241.19 53.69 242.19 53.69 243.19 53.69 244.19 53.69 245.19 53.69 246.19 53.69 247.19 53.69 248.19 53.69 249.19 53.69 250.19 53.69 251.19 53.69 252.19 53.69 253.19 53.69 254.19 53.69 255.19 53.69 256.19 53.69 257.19 53.69 258.19 53.69 259.19 53.69 260.19 53.69 261.19 53.69 262.19 53.69 263.19 53.69 264.19 53.69 265.19 53.69 266.19 53.69 267.19 53.69 268.19 53.69 269.19 53.69 270.19 53.69
09 Aug 2007 240.95 53.63 241.95 53.63 242.95 53.63 243.95 53.63 244.95 53.63 245.95 53.63 246.95 53.63 247.95 53.63 248.95 53.63 249.95 53.63 250.95 53.63 251.95 53.63 252.95 53.63 253.95 53.63 254.95 53.63 255.95 53.63 256.95 53.63 257.95 53.63 258.95 53.63 259.95 53.63 260.95 53.63 261.95 53.63 262.95 53.63 263.95 53.63 264.95 53.63 265.95 53.63 266.95 53.63 267.95 53.63 268.95 53.63 269.95 53.63 270.95 53.63
10 Aug 2007 241.71 53.57 242.71 53.57 243.71 53.57 244.71 53.57 245.71 53.57 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57 250.71 53.57 251.71 53.57 252.71 53.57 253.71 53.57 254.71 53.57 255.71 53.57 256.71 53.57 257.71 53.57 258.71 53.57 259.71 53.57 260.71 53.57 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 266.71 53.57 267.71 53.57 268.71 53.57 269.71 53.57 270.71 53.57 271.71 53.57
11 Aug 2007 242.47 53.53 243.47 53.53 244.47 53.53 245.47 53.53 246.47 53.53 247.47 53.53 248.47 53.53 249.47 53.53 250.47 53.53 251.47 53.53 252.47 53.53 253.47 53.53 254.47 53.53 255.47 53.53 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53 261.47 53.53 262.47 53.53 263.47 53.53 264.47 53.53 265.47 53.53 266.47 53.53 267.47 53.53 268.47 53.53 269.47 53.53 270.47 53.53 271.47 53.53
12 Aug 2007 243.23 53.49 244.23 53.49 245.23 53.49 246.23 53.49 247.23 53.49 248.23 53.49 249.23 53.49 250.23 53.49 251.23 53.49 252.23 53.49 253.23 53.49 254.23 53.49 255.23 53.49 256.23 53.49 257.23 53.49 258.23 53.49 259.23 53.49 260.23 53.49 261.23 53.49 262.23 53.49 263.23 53.49 264.23 53.49 265.23 53.49 266.23 53.49 267.23 53.49 268.23 53.49 269.23 53.49 270.23 53.49 271.23 53.49 272.23 53.49 273.23 53.49
13 Aug 2007 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47
14 Aug 2007 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 275.52 53.45 276.52 53.45 277.52 53.45 278.52 53.45 279.52 53.45 280.52 53.45 281.52 53.45 282.52 53.45
15 Aug 2007 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 260.25 53.44 261.25 53.44 262.25 53.44 263.25 53.44 264.25 53.44 265.25 53.44 266.25 53.44 267.25 53.44 268.25 53.44 269.25 53.44 270.25 53.44 271.25 53.44 272.25 53.44 273.25 53.44 274.25 53.44 275.25 53.44 276.25 53.44 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44
16 Aug 2007 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43
17 Aug 2007 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42
18 Aug 2007 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42
19 Aug 2007 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42
20 Aug 2007 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42
21 Aug 2007 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42
22 Aug 2007 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43
23 Aug 2007 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43
24 Aug 2007 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45
25 Aug 2007 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46 275.72 53.46 276.72 53.46 277.72 53.46 278.72 53.46 279.72 53.46 280.72 53.46 281.72 53.46 282.72 53.46 283.72 53.46 284.72 53.46 285.72 53.46 286.72 53.46 287.72 53.46 288.72 53.46 289.72 53.46 290.72 53.46 291.72 53.46
26 Aug 2007 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49
27 Aug 2007 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52 263.25 53.52 264.25 53.52 265.25 53.52 266.25 53.52 267.25 53.52 268.25 53.52 269.25 53.52 270.25 53.52 271.25 53.52 272.25 53.52 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52 291.25 53.52 292.25 53.52 293.25 53.52
28 Aug 2007 255.09 53.56 256.09 53.56 257.09 53.56 258.09 53.56 259.09 53.56 260.09 53.56 261.09 53.56 262.09 53.56 263.09 53.56 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56 269.09 53.56 270.09 53.56 271.09 53.56 272.09 53.56 273.09 53.56 274.09 53.56 275.09 53.56 276.09 53.56 277.09 53.56 278.09 53.56 279.09 53.56 280.09 53.56 281.09 53.56 282.09 53.56 283.09 53.56 284.09 53.56 285.09 53.56 286.09 53.56 287.09 53.56 288.09 53.56 289.09 53.56 290.09 53.56 291.09 53.56 292.09 53.56 293.09 53.56 294.09 53.56
29 Aug 2007 255.82 53.61 256.82 53.61 257.82 53.61 258.82 53.61 259.82 53.61 260.82 53.61 261.82 53.61 262.82 53.61 263.82 53.61 264.82 53.61 265.82 53.61 266.82 53.61 267.82 53.61 268.82 53.61 269.82 53.61 270.82 53.61 271.82 53.61 272.82 53.61 273.82 53.61 274.82 53.61 275.82 53.61 276.82 53.61 277.82 53.61 278.82 53.61 279.82 53.61 280.82 53.61 281.82 53.61 282.82 53.61 283.82 53.61 284.82 53.61 285.82 53.61 286.82 53.61 287.82 53.61 288.82 53.61 289.82 53.61 290.82 53.61 291.82 53.61 292.82 53.61 293.82 53.61 294.82 53.61 295.82 53.61
30 Aug 2007 256.51 53.67 257.51 53.67 258.51 53.67 259.51 53.67 260.51 53.67 261.51 53.67 262.51 53.67 263.51 53.67 264.51 53.67 265.51 53.67 266.51 53.67 267.51 53.67 268.51 53.67 269.51 53.67 270.51 53.67 271.51 53.67 272.51 53.67 273.51 53.67 274.51 53.67 275.51 53.67 276.51 53.67 277.51 53.67 278.51 53.67 279.51 53.67 280.51 53.67 281.51 53.67 282.51 53.67 283.51 53.67 284.51 53.67 285.51 53.67 286.51 53.67 287.51 53.67 288.51 53.67 289.51 53.67 290.51 53.67 291.51 53.67 292.51 53.67 293.51 53.67 294.51 53.67 295.51 53.67 296.51 53.67
31 Aug 2007 257.37 53.95 258.37 53.95 259.37 53.95 260.37 53.95 261.37 53.95 262.37 53.95 263.37 53.95 264.37 53.95 265.37 53.95 266.37 53.95 267.37 53.95 268.37 53.95 269.37 53.95 270.37 53.95 271.37 53.95 272.37 53.95 273.37 53.95 274.37 53.95 275.37 53.95 276.37 53.95 277.37 53.95 278.37 53.95 279.37 53.95 280.37 53.95 281.37 53.95 282.37 53.95 283.37 53.95 284.37 53.95 285.37 53.95 286.37 53.95 287.37 53.95 288.37 53.95 289.37 53.95 290.37 53.95 291.37 53.95 292.37 53.95 293.37 53.95 294.37 53.95 295.37 53.95 296.37 53.95 297.37 53.95
01 Sep 2007 258.07 54.04 259.07 54.04 260.07 54.04 261.07 54.04 262.07 54.04 263.07 54.04 264.07 54.04 265.07 54.04 266.07 54.04 267.07 54.04 268.07 54.04 269.07 54.04 270.07 54.04 271.07 54.04 272.07 54.04 273.07 54.04 274.07 54.04 275.07 54.04 276.07 54.04 277.07 54.04 278.07 54.04 279.07 54.04 280.07 54.04 281.07 54.04 282.07 54.04 283.07 54.04 284.07 54.04 285.07 54.04 286.07 54.04 287.07 54.04 288.07 54.04 289.07 54.04 290.07 54.04 291.07 54.04 292.07 54.04 293.07 54.04 294.07 54.04 295.07 47.02 296.07 47.06 297.07 46.89 298.07 46.70
02 Sep 2007 258.93 54.15 259.93 54.15 260.93 54.15 261.93 54.15 262.93 54.15 263.93 54.15 264.93 54.15 265.93 54.15 266.93 54.15 267.93 54.15 268.93 54.15 269.93 54.15 270.93 54.15 271.93 54.15 272.93 54.15 273.93 54.15 274.93 54.15 275.93 54.15 276.93 54.15 277.93 54.15 278.93 54.15 279.93 54.15 280.93 54.15 281.93 54.15 282.93 54.15 283.93 54.15 284.93 53.97 285.93 52.69 286.93 47.18 287.93 47.08 288.93 46.97 289.93 46.85 290.93 46.73 291.93 46.60 292.93 46.46 293.93 46.51 294.93 46.36 295.93 46.19 296.93 46.22 297.93 46.03 298.93 46.04
03 Sep 2007 259.63 54.48 260.63 54.48 261.63 54.48 262.63 54.48 263.63 54.48 264.63 54.48 265.63 54.48 266.63 54.48 267.63 54.48 268.63 54.48 269.63 54.48 270.63 54.48 271.63 54.48 272.63 54.48 273.63 54.48 274.63 54.48 275.63 54.06 276.63 53.54 277.63 52.93 278.63 52.20 279.63 51.27 280.63 49.98 281.63 47.66 282.63 47.10 283.63 47.02 284.63 46.74 285.63 46.64 286.63 46.54 287.63 46.44 288.63 46.33 289.63 46.21 290.63 46.08 291.63 45.95 292.63 45.81 293.63 45.86 294.63 45.70 295.63 45.54 296.63 45.57 297.63 45.39 298.63 45.41 299.63 45.22 300.63 45.22 301.63 45.21
04 Sep 2007 260.51 54.64 261.51 54.64 262.51 54.64 263.51 54.64 264.51 54.64 265.51 54.64 266.51 54.56 267.51 54.20 268.51 53.82 269.51 53.40 270.51 52.95 271.51 52.45 272.51 51.89 273.51 51.25 274.51 50.51 275.51 49.64 276.51 48.56 277.51 47.32 278.51 47.26 279.51 46.99 280.51 46.92 281.51 46.64 282.51 46.56 283.51 46.48 284.51 46.19 285.51 46.09 286.51 45.99 287.51 45.88 288.51 45.76 289.51 45.64 290.51 45.52 291.51 45.39 292.51 45.25 293.51 45.31 294.51 45.16 295.51 45.00 296.51 45.04 297.51 44.87 298.51 44.89 299.51 44.71 300.51 44.72 301.51 44.53 302.51 44.53
05 Sep 2007 261.21 54.13 262.21 53.79 263.21 53.43 264.21 53.04 265.21 52.64 266.21 52.20 267.21 51.73 268.21 51.21 269.21 50.65 270.21 50.03 271.21 49.34 272.21 48.55 273.21 47.80 274.21 47.55 275.21 47.30 276.21 47.24 277.21 46.98 278.21 46.71 279.21 46.64 280.21 46.37 281.21 46.29 282.21 46.21 283.21 45.92 284.21 45.83 285.21 45.74 286.21 45.63 287.21 45.53 288.21 45.42 289.21 45.30 290.21 45.18 291.21 45.06 292.21 44.92 293.21 44.79 294.21 44.65 295.21 44.70 296.21 44.55 297.21 44.39 298.21 44.43 299.21 44.26 300.21 44.29 301.21 44.12 302.21 44.14 303.21 44.15
06 Sep 2007 262.10 51.89 263.10 51.46 264.10 51.00 265.10 50.52 266.10 49.99 267.10 49.43 268.10 48.82 269.10 48.54 270.10 48.30 271.10 48.06 272.10 47.81 273.10 47.56 274.10 47.31 275.10 47.05 276.10 46.79 277.10 46.73 278.10 46.46 279.10 46.39 280.10 46.12 281.10 46.04 282.10 45.76 283.10 45.67 284.10 45.58 285.10 45.49 286.10 45.19 287.10 45.09 288.10 44.98 289.10 44.87 290.10 44.75 291.10 44.64 292.10 44.51 293.10 44.58 294.10 44.45 295.10 44.32 296.10 44.18 297.10 44.23 298.10 44.09 299.10 44.13 300.10 43.98 301.10 43.82 302.10 43.85 303.10 43.89 304.10 43.71
07 Sep 2007 262.81 49.95 263.81 49.70 264.81 49.47 265.81 49.23 266.81 49.00 267.81 48.76 268.81 48.52 269.81 48.27 270.81 48.03 271.81 47.78 272.81 47.53 273.81 47.27 274.81 47.01 275.81 46.75 276.81 46.69 277.81 46.42 278.81 46.15 279.81 46.08 280.81 45.81 281.81 45.73 282.81 45.64 283.81 45.36 284.81 45.27 285.81 45.18 286.81 45.08 287.81 44.98 288.81 44.88 289.81 44.57 290.81 44.66 291.81 44.55 292.81 44.43 293.81 44.31 294.81 44.19 295.81 44.06 296.81 44.13 297.81 43.99 298.81 43.86 299.81 43.92 300.81 43.77 301.81 43.63 302.81 43.68 303.81 43.52 304.81 43.37
08 Sep 2007 263.71 49.80 264.71 49.57 265.71 49.33 266.71 49.09 267.71 48.85 268.71 48.61 269.71 48.36 270.71 48.12 271.71 47.87 272.71 47.61 273.71 47.36 274.71 47.10 275.71 46.84 276.71 46.58 277.71 46.52 278.71 46.25 279.71 46.18 280.71 45.90 281.71 45.83 282.71 45.55 283.71 45.47 284.71 45.39 285.71 45.10 286.71 45.01 287.71 44.92 288.71 44.82 289.71 44.72 290.71 44.62 291.71 44.52 292.71 44.41 293.71 44.30 294.71 44.19 295.71 44.07 296.71 43.95 297.71 44.03 298.71 43.91 299.71 43.78 300.71 43.85 301.71 43.72 302.71 43.58 303.71 43.65 304.71 43.31 305.71 42.97
09 Sep 2007 264.40 49.91 265.40 49.68 266.40 49.44 267.40 49.19 268.40 48.95 269.40 48.70 270.40 48.46 271.40 48.21 272.40 47.96 273.40 47.70 274.40 47.45 275.40 47.19 276.40 46.93 277.40 46.67 278.40 46.61 279.40 46.34 280.40 46.27 281.40 46.00 282.40 45.93 283.40 45.65 284.40 45.57 285.40 45.49 286.40 45.21 287.40 45.13 288.40 45.04 289.40 44.95 290.40 44.86 291.40 44.76 292.40 44.66 293.40 44.57 294.40 44.46 295.40 44.36 296.40 44.25 297.40 44.14 298.40 44.03 299.40 44.12 300.40 44.00 301.40 43.89 302.40 43.77 303.40 43.84 304.40 43.72 305.40 43.39
10 Sep 2007 265.33 50.18 266.33 49.94 267.33 49.70 268.33 49.45 269.33 49.21 270.33 48.96 271.33 48.71 272.33 48.46 273.33 48.21 274.33 47.96 275.33 47.70 276.33 47.45 277.33 47.19 278.33 46.93 279.33 46.87 280.33 46.60 281.33 46.53 282.33 46.27 283.33 46.20 284.33 45.92 285.33 45.85 286.33 45.77 287.33 45.50 288.33 45.42 289.33 45.33 290.33 45.25 291.33 45.16 292.33 45.08 293.33 44.99 294.33 44.89 295.33 44.80 296.33 44.70 297.33 44.60 298.33 44.50 299.33 44.40 300.33 44.30 301.33 44.19 302.33 44.29 303.33 44.18 304.33 44.07 305.33 43.95 306.33 43.84
11 Sep 2007 266.01 50.74 267.01 50.50 268.01 50.26 269.01 50.01 270.01 49.77 271.01 49.52 272.01 49.28 273.01 49.03 274.01 48.78 275.01 48.52 276.01 48.27 277.01 48.02 278.01 47.76 279.01 47.50 280.01 47.44 281.01 47.18 282.01 46.92 283.01 46.85 284.01 46.59 285.01 46.52 286.01 46.45 287.01 46.18 288.01 46.11 289.01 46.03 290.01 45.96 291.01 45.68 292.01 45.60 293.01 45.52 294.01 45.43 295.01 45.35 296.01 45.26 297.01 45.18 298.01 45.09 299.01 44.99 300.01 44.90 301.01 44.81 302.01 44.91 303.01 44.81 304.01 44.71 305.01 44.61 306.01 44.51 307.01 44.41 308.01 44.10
12 Sep 2007 266.95 51.50 267.95 51.26 268.95 51.02 269.95 50.77 270.95 50.53 271.95 50.28 272.95 50.04 273.95 49.79 274.95 49.54 275.95 49.29 276.95 49.04 277.95 48.78 278.95 48.53 279.95 48.27 280.95 48.22 281.95 47.96 282.95 47.70 283.95 47.64 284.95 47.38 285.95 47.31 286.95 47.25 287.95 46.98 288.95 46.92 289.95 46.85 290.95 46.58 291.95 46.50 292.95 46.43 293.95 46.36 294.95 46.28 295.95 46.20 296.95 46.12 297.95 46.04 298.95 45.96 299.95 45.88 300.95 45.79 301.95 45.70 302.95 45.62 303.95 45.53 304.95 45.44 305.95 45.34 306.95 45.25 307.95 45.16 308.95 44.86
13 Sep 2007 267.62 52.58 268.62 52.34 269.62 52.10 270.62 51.86 271.62 51.61 272.62 51.37 273.62 51.12 274.62 50.88 275.62 50.63 276.62 50.38 277.62 50.13 278.62 49.88 279.62 49.63 280.62 49.38 281.62 49.13 282.62 49.07 283.62 48.82 284.62 48.76 285.62 48.50 286.62 48.44 287.62 48.18 288.62 48.12 289.62 47.86 290.62 47.80 291.62 47.73 292.62 47.47 293.62 47.40 294.62 47.33 295.62 47.26 296.62 47.19 297.62 47.12 298.62 47.04 299.62 46.97 300.62 46.89 301.62 46.81 302.62 46.74 303.62 46.66 304.62 46.57 305.62 46.49 306.62 46.41 307.62 46.32 308.62 46.24 309.62 46.15
14 Sep 2007 268.58 53.82 269.58 53.58 270.58 53.34 271.58 53.10 272.58 52.85 273.58 52.61 274.58 52.37 275.58 52.12 276.58 51.88 277.58 51.63 278.58 51.39 279.58 51.14 280.58 50.89 281.58 50.64 282.58 50.39 283.58 50.34 284.58 50.09 285.58 49.84 286.58 49.78 287.58 49.53 288.58 49.47 289.58 49.22 290.58 49.16 291.58 49.10 292.58 48.84 293.58 48.78 294.58 48.72 295.58 48.45 296.58 48.39 297.58 48.33 298.58 48.26 299.58 48.19 300.58 48.12 301.58 48.05 302.58 47.98 303.58 47.91 304.58 47.84 305.58 47.76 306.58 47.69 307.58 47.61 308.58 47.53 309.58 47.45 310.58 47.37
15 Sep 2007 269.25 55.28 270.25 55.04 271.25 54.80 272.25 54.56 273.25 54.32 274.25 54.08 275.25 53.84 276.25 53.60 277.25 53.35 278.25 53.11 279.25 52.87 280.25 52.62 281.25 52.38 282.25 52.13 283.25 51.88 284.25 51.64 285.25 51.59 286.25 51.34 287.25 51.09 288.25 51.04 289.25 50.79 290.25 50.74 291.25 50.49 292.25 50.43 293.25 50.18 294.25 50.12 295.25 50.07 296.25 50.01 297.25 49.75 298.25 49.69 299.25 49.63 300.25 49.57 301.25 49.51 302.25 49.24 303.25 49.18 304.25 49.11 305.25 49.05 306.25 48.98 307.25 48.91 308.25 48.84 309.25 48.77 310.25 48.70
16 Sep 2007 270.23 56.71 271.23 56.47 272.23 56.23 273.23 55.99 274.23 55.75 275.23 55.51 276.23 55.28 277.23 55.04 278.23 54.80 279.23 54.56 280.23 54.31 281.23 54.07 282.23 53.83 283.23 53.59 284.23 53.35 285.23 53.10 286.23 52.86 287.23 52.81 288.23 52.57 289.23 52.32 290.23 52.28 291.23 52.03 292.23 51.98 293.23 51.73 294.23 51.68 295.23 51.43 296.23 51.38 297.23 51.33 298.23 51.08 299.23 51.02 300.23 50.97 301.23 50.91 302.23 50.66 303.23 50.60 304.23 50.54 305.23 50.48 306.23 50.42 307.23 50.36 308.23 50.30 309.23 50.23 310.23 50.17 311.23 50.10
17 Sep 2007 270.77 58.16 271.77 57.92 272.77 57.68 273.77 57.45 274.77 57.21 275.77 56.97 276.77 56.74 277.77 56.50 278.77 56.26 279.77 56.02 280.77 55.79 281.77 55.55 282.77 55.31 283.77 55.07 284.77 54.83 285.77 54.59 286.77 54.35 287.77 54.11 288.77 54.07 289.77 53.83 290.77 53.59 291.77 53.55 292.77 53.30 293.77 53.06 294.77 53.02 295.77 52.77 296.77 52.73 297.77 52.68 298.77 52.43 299.77 52.38 300.77 52.14 301.77 52.09 302.77 52.04 303.77 51.98 304.77 51.73 305.77 51.68 306.77 51.62 307.77 51.57 308.77 51.51 309.77 51.46 310.77 51.40 311.77 51.34 312.77 51.28
18 Sep 2007 271.77 59.31 272.77 59.07 273.77 58.84 274.77 58.60 275.77 58.37 276.77 58.14 277.77 57.90 278.77 57.67 279.77 57.43 280.77 57.20 281.77 56.97 282.77 56.73 283.77 56.50 284.77 56.26 285.77 56.03 286.77 55.79 287.77 55.56 288.77 55.32 289.77 55.08 290.77 54.85 291.77 54.81 292.77 54.57 293.77 54.34 294.77 54.30 295.77 54.06 296.77 54.02 297.77 53.78 298.77 53.74 299.77 53.49 300.77 53.45 301.77 53.21 302.77 53.17 303.77 53.12 304.77 52.88 305.77 52.83 306.77 52.78 307.77 52.74 308.77 52.49 309.77 52.44 310.77 52.39 311.77 52.33 312.77 52.28 313.77 52.23
19 Sep 2007 272.77 59.37 273.77 59.37 274.77 59.37 275.77 59.37 276.77 59.28 277.77 59.05 278.77 58.82 279.77 58.59 280.77 58.35 281.77 58.12 282.77 57.89 283.77 57.66 284.77 57.43 285.77 57.20 286.77 56.97 287.77 56.74 288.77 56.51 289.77 56.28 290.77 56.05 291.77 55.82 292.77 55.59 293.77 55.55 294.77 55.32 295.77 55.09 296.77 54.85 297.77 54.82 298.77 54.59 299.77 54.55 300.77 54.32 301.77 54.28 302.77 54.04 303.77 54.00 304.77 53.77 305.77 53.73 306.77 53.69 307.77 53.45 308.77 53.41 309.77 53.36 310.77 53.12 311.77 53.08 312.77 53.03 313.77 52.98 314.77 52.94
20 Sep 2007 273.52 58.55 274.52 58.55 275.52 58.55 276.52 58.55 277.52 58.55 278.52 58.55 279.52 58.55 280.52 58.55 281.52 58.55 282.52 58.55 283.52 58.55 284.52 58.38 285.52 58.16 286.52 57.93 287.52 57.71 288.52 57.48 289.52 57.26 290.52 57.03 291.52 56.81 292.52 56.58 293.52 56.35 294.52 56.13 295.52 55.90 296.52 55.67 297.52 55.65 298.52 55.42 299.52 55.19 300.52 55.16 301.52 54.93 302.52 54.91 303.52 54.68 304.52 54.44 305.52 54.41 306.52 54.18 307.52 54.15 308.52 54.11 309.52 53.88 310.52 53.85 311.52 53.81 312.52 53.57 313.52 53.53 314.52 53.50 315.52 53.26
21 Sep 2007 274.55 57.92 275.55 57.92 276.55 57.92 277.55 57.92 278.55 57.92 279.55 57.92 280.55 57.92 281.55 57.92 282.55 57.92 283.55 57.92 284.55 57.92 285.55 57.92 286.55 57.92 287.55 57.92 288.55 57.92 289.55 57.91 290.55 57.69 291.55 57.47 292.55 57.25 293.55 57.03 294.55 56.81 295.55 56.59 296.55 56.37 297.55 56.15 298.55 55.93 299.55 55.71 300.55 55.69 301.55 55.47 302.55 55.25 303.55 55.23 304.55 55.00 305.55 54.78 306.55 54.75 307.55 54.53 308.55 54.50 309.55 54.28 310.55 54.25 311.55 54.02 312.55 53.99 313.55 53.77 314.55 53.73 315.55 53.70 316.55 53.47
22 Sep 2007 275.18 57.13 276.18 57.13 277.18 57.13 278.18 57.13 279.18 57.13 280.18 57.13 281.18 57.13 282.18 57.13 283.18 57.13 284.18 57.13 285.18 57.13 286.18 57.13 287.18 57.13 288.18 57.13 289.18 57.13 290.18 57.13 291.18 57.13 292.18 57.13 293.18 57.13 294.18 57.13 295.18 57.13 296.18 57.13 297.18 57.09 298.18 56.85 299.18 56.61 300.18 56.36 301.18 56.11 302.18 55.85 303.18 55.59 304.18 55.42 305.18 55.20 306.18 54.99 307.18 54.97 308.18 54.76 309.18 54.54 310.18 54.52 311.18 54.30 312.18 54.28 313.18 54.06 314.18 54.04 315.18 53.82 316.18 53.79
23 Sep 2007 276.22 56.57 277.22 56.57 278.22 56.57 279.22 56.57 280.22 56.57 281.22 56.57 282.22 56.57 283.22 56.57 284.22 56.57 285.22 56.57 286.22 56.57 287.22 56.57 288.22 56.57 289.22 56.57 290.22 56.57 291.22 56.57 292.22 56.57 293.22 56.57 294.22 56.57 295.22 56.57 296.22 56.57 297.22 56.57 298.22 56.57 299.22 56.57 300.22 56.57 301.22 56.57 302.22 56.57 303.22 56.57 304.22 56.57 305.22 56.42 306.22 56.18 307.22 55.93 308.22 55.67 309.22 55.41 310.22 55.14 311.22 54.87 312.22 54.60 313.22 54.31 314.22 54.07 315.22 53.85 316.22 53.84 317.22 53.62
24 Sep 2007 276.84 56.05 277.84 56.05 278.84 56.05 279.84 56.05 280.84 56.05 281.84 56.05 282.84 56.05 283.84 56.05 284.84 56.05 285.84 56.05 286.84 56.05 287.84 56.05 288.84 56.05 289.84 56.05 290.84 56.05 291.84 56.05 292.84 56.05 293.84 56.05 294.84 56.05 295.84 56.05 296.84 56.05 297.84 56.05 298.84 56.05 299.84 56.05 300.84 56.05 301.84 56.05 302.84 56.05 303.84 56.05 304.84 56.05 305.84 56.05 306.84 56.05 307.84 56.05 308.84 56.05 309.84 56.05 310.84 56.05 311.84 56.05 312.84 55.82 313.84 55.57 314.84 55.31 315.84 55.04 316.84 54.77 317.84 54.48 318.84 54.19
25 Sep 2007 277.90 55.57 278.90 55.57 279.90 55.57 280.90 55.57 281.90 55.57 282.90 55.57 283.90 55.57 284.90 55.57 285.90 55.57 286.90 55.57 287.90 55.57 288.90 55.57 289.90 55.57 290.90 55.57 291.90 55.57 292.90 55.57 293.90 55.57 294.90 55.57 295.90 55.57 296.90 55.57 297.90 55.57 298.90 55.57 299.90 55.57 300.90 55.57 301.90 55.57 302.90 55.57 303.90 55.57 304.90 55.57 305.90 55.57 306.90 55.57 307.90 55.57 308.90 55.57 309.90 55.57 310.90 55.57 311.90 55.57 312.90 55.57 313.90 55.57 314.90 55.57 315.90 55.57 316.90 55.57 317.90 55.57 318.90 55.57 319.90 55.36
26 Sep 2007 278.97 55.13 279.97 55.13 280.97 55.13 281.97 55.13 282.97 55.13 283.97 55.13 284.97 55.13 285.97 55.13 286.97 55.13 287.97 55.13 288.97 55.13 289.97 55.13 290.97 55.13 291.97 55.13 292.97 55.13 293.97 55.13 294.97 55.13 295.97 55.13 296.97 55.13 297.97 55.13 298.97 55.13 299.97 55.13 300.97 55.13 301.97 55.13 302.97 55.13 303.97 55.13 304.97 55.13 305.97 55.13 306.97 55.13 307.97 55.13 308.97 55.13 309.97 55.13 310.97 55.13 311.97 55.13 312.97 55.13 313.97 55.13 314.97 55.13 315.97 55.13 316.97 55.13 317.97 55.13 318.97 55.13 319.97 55.13 320.97 55.13
27 Sep 2007 279.58 54.73 280.58 54.73 281.58 54.73 282.58 54.73 283.58 54.73 284.58 54.73 285.58 54.73 286.58 54.73 287.58 54.73 288.58 54.73 289.58 54.73 290.58 54.73 291.58 54.73 292.58 54.73 293.58 54.73 294.58 54.73 295.58 54.73 296.58 54.73 297.58 54.73 298.58 54.73 299.58 54.73 300.58 54.73 301.58 54.73 302.58 54.73 303.58 54.73 304.58 54.73 305.58 54.73 306.58 54.73 307.58 54.73 308.58 54.73 309.58 54.73 310.58 54.73 311.58 54.73 312.58 54.73 313.58 54.73 314.58 54.73 315.58 54.73 316.58 54.73 317.58 54.73 318.58 54.73 319.58 54.73 320.58 54.73 321.58 54.73
28 Sep 2007 280.68 54.56 281.68 54.56 282.68 54.56 283.68 54.56 284.68 54.56 285.68 54.56 286.68 54.56 287.68 54.56 288.68 54.56 289.68 54.56 290.68 54.56 291.68 54.56 292.68 54.56 293.68 54.56 294.68 54.56 295.68 54.56 296.68 54.56 297.68 54.56 298.68 54.56 299.68 54.56 300.68 54.56 301.68 54.56 302.68 54.56 303.68 54.56 304.68 54.56 305.68 54.56 306.68 54.56 307.68 54.56 308.68 54.56 309.68 54.56 310.68 54.56 311.68 54.56 312.68 54.56 313.68 54.56 314.68 54.56 315.68 54.56 316.68 54.56 317.68 54.56 318.68 54.56 319.68 54.56 320.68 54.56 321.68 54.56 322.68 54.56
29 Sep 2007 281.78 54.21 282.78 54.21 283.78 54.21 284.78 54.21 285.78 54.21 286.78 54.21 287.78 54.21 288.78 54.21 289.78 54.21 290.78 54.21 291.78 54.21 292.78 54.21 293.78 54.21 294.78 54.21 295.78 54.21 296.78 54.21 297.78 54.21 298.78 54.21 299.78 54.21 300.78 54.21 301.78 54.21 302.78 54.21 303.78 54.21 304.78 54.21 305.78 54.21 306.78 54.21 307.78 54.21 308.78 54.21 309.78 54.21 310.78 54.21 311.78 54.21 312.78 54.21 313.78 54.21 314.78 54.21 315.78 54.21 316.78 54.21 317.78 54.21 318.78 54.21 319.78 54.21 320.78 54.21 321.78 54.21 322.78 54.21 323.78 54.21
30 Sep 2007 282.38 54.09 283.38 54.09 284.38 54.09 285.38 54.09 286.38 54.09 287.38 54.09 288.38 54.09 289.38 54.09 290.38 54.09 291.38 54.09 292.38 54.09 293.38 54.09 294.38 54.09 295.38 54.09 296.38 54.09 297.38 54.09 298.38 54.09 299.38 54.09 300.38 54.09 301.38 54.09 302.38 54.09 303.38 54.09 304.38 54.09 305.38 54.09 306.38 54.09 307.38 54.09 308.38 54.09 309.38 54.09 310.38 54.09 311.38 54.09 312.38 54.09 313.38 54.09 314.38 54.09 315.38 54.09 316.38 54.09 317.38 54.09 318.38 54.09 319.38 54.09 320.38 54.09 321.38 54.09 322.38 54.09 323.38 54.09 324.38 54.09
01 Oct 2007 283.50 53.99 284.50 53.99 285.50 53.99 286.50 53.99 287.50 53.99 288.50 53.99 289.50 53.99 290.50 53.99 291.50 53.99 292.50 53.99 293.50 53.99 294.50 53.99 295.50 53.99 296.50 53.99 297.50 53.99 298.50 53.99 299.50 53.99 300.50 53.99 301.50 53.99 302.50 53.99 303.50 53.99 304.50 53.99 305.50 53.99 306.50 53.99 307.50 53.99 308.50 53.99 309.50 53.99 310.50 53.99 311.50 53.99 312.50 53.99 313.50 53.99 314.50 53.99 315.50 53.99 316.50 53.99 317.50 53.99 318.50 53.99 319.50 53.99 320.50 53.99 321.50 53.99 322.50 53.99 323.50 53.99 324.50 53.99 325.50 53.99
02 Oct 2007 284.62 53.70 285.62 53.70 286.62 53.70 287.62 53.70 288.62 53.70 289.62 53.70 290.62 53.70 291.62 53.70 292.62 53.70 293.62 53.70 294.62 53.70 295.62 53.70 296.62 53.70 297.62 53.70 298.62 53.70 299.62 53.70 300.62 53.70 301.62 53.70 302.62 53.70 303.62 53.70 304.62 53.70 305.62 53.70 306.62 53.70 307.62 53.70 308.62 53.70 309.62 53.70 310.62 53.70 311.62 53.70 312.62 53.70 313.62 53.70 314.62 53.70 315.62 53.70 316.62 53.70 317.62 53.70 318.62 53.70 319.62 53.70 320.62 53.70 321.62 53.70 322.62 53.70 323.62 53.70 324.62 53.70 325.62 53.70 326.62 53.70
03 Oct 2007 285.20 53.64 286.20 53.64 287.20 53.64 288.20 53.64 289.20 53.64 290.20 53.64 291.20 53.64 292.20 53.64 293.20 53.64 294.20 53.64 295.20 53.64 296.20 53.64 297.20 53.64 298.20 53.64 299.20 53.64 300.20 53.64 301.20 53.64 302.20 53.64 303.20 53.64 304.20 53.64 305.20 53.64 306.20 53.64 307.20 53.64 308.20 53.64 309.20 53.64 310.20 53.64 311.20 53.64 312.20 53.64 313.20 53.64 314.20 53.64 315.20 53.64 316.20 53.64 317.20 53.64 318.20 53.64 319.20 53.64 320.20 53.64 321.20 53.64 322.20 53.64 323.20 53.64 324.20 53.64 325.20 53.64 326.20 53.64 327.20 53.64
04 Oct 2007 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58 308.35 53.58 309.35 53.58 310.35 53.58 311.35 53.58 312.35 53.58 313.35 53.58 314.35 53.58 315.35 53.58 316.35 53.58 317.35 53.58 318.35 53.58 319.35 53.58 320.35 53.58 321.35 53.58 322.35 53.58 323.35 53.58 324.35 53.58 325.35 53.58 326.35 53.58 327.35 53.58 328.35 53.58
05 Oct 2007 287.51 53.54 288.51 53.54 289.51 53.54 290.51 53.54 291.51 53.54 292.51 53.54 293.51 53.54 294.51 53.54 295.51 53.54 296.51 53.54 297.51 53.54 298.51 53.54 299.51 53.54 300.51 53.54 301.51 53.54 302.51 53.54 303.51 53.54 304.51 53.54 305.51 53.54 306.51 53.54 307.51 53.54 308.51 53.54 309.51 53.54 310.51 53.54 311.51 53.54 312.51 53.54 313.51 53.54 314.51 53.54 315.51 53.54 316.51 53.54 317.51 53.54 318.51 53.54 319.51 53.54 320.51 53.54 321.51 53.54 322.51 53.54 323.51 53.54 324.51 53.54 325.51 53.54 326.51 53.54 327.51 53.54 328.51 53.54 329.51 53.54
06 Oct 2007 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50 309.07 53.50 310.07 53.50 311.07 53.50 312.07 53.50 313.07 53.50 314.07 53.50 315.07 53.50 316.07 53.50 317.07 53.50 318.07 53.50 319.07 53.50 320.07 53.50 321.07 53.50 322.07 53.50 323.07 53.50 324.07 53.50 325.07 53.50 326.07 53.50 327.07 53.50 328.07 53.50 329.07 53.50 330.07 53.50 331.07 53.50
07 Oct 2007 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 313.25 53.47 314.25 53.47 315.25 53.47 316.25 53.47 317.25 53.47 318.25 53.47 319.25 53.47 320.25 53.47 321.25 53.47 322.25 53.47 323.25 53.47 324.25 53.47 325.25 53.47 326.25 53.47 327.25 53.47 328.25 53.47 329.25 53.47 330.25 53.47 331.25 53.47 332.25 53.47
08 Oct 2007 290.43 53.45 291.43 53.45 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45 297.43 53.45 298.43 53.45 299.43 53.45 300.43 53.45 301.43 53.45 302.43 53.45 303.43 53.45 304.43 53.45 305.43 53.45 306.43 53.45 307.43 53.45 308.43 53.45 309.43 53.45 310.43 53.45 311.43 53.45 312.43 53.45 313.43 53.45 314.43 53.45 315.43 53.45 316.43 53.45 317.43 53.45 318.43 53.45 319.43 53.45 320.43 53.45 321.43 53.45 322.43 53.45 323.43 53.45 324.43 53.45 325.43 53.45 326.43 53.45 327.43 53.45 328.43 53.45 329.43 53.45 330.43 53.45 331.43 53.45 332.43 53.45 333.43 53.45
09 Oct 2007 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 299.63 53.44 300.63 53.44 301.63 53.44 302.63 53.44 303.63 53.44 304.63 53.44 305.63 53.44 306.63 53.44 307.63 53.44 308.63 53.44 309.63 53.44 310.63 53.44 311.63 53.44 312.63 53.44 313.63 53.44 314.63 53.44 315.63 53.44 316.63 53.44 317.63 53.44 318.63 53.44 319.63 53.44 320.63 53.44 321.63 53.44 322.63 53.44 323.63 53.44 324.63 53.44 325.63 53.44 326.63 53.44 327.63 53.44 328.63 53.44 329.63 53.44 330.63 53.44 331.63 53.44 332.63 53.44 333.63 53.44 334.63 53.44
10 Oct 2007 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43 300.48 53.43 301.48 53.43 302.48 53.43 303.48 53.43 304.48 53.43 305.48 53.43 306.48 53.43 307.48 53.43 308.48 53.43 309.48 53.43 310.48 53.43 311.48 53.43 312.48 53.43 313.48 53.43 314.48 53.43 315.48 53.43 316.48 53.43 317.48 53.43 318.48 53.43 319.48 53.43 320.48 53.43 321.48 53.43 322.48 53.43 323.48 53.43 324.48 53.43 325.48 53.43 326.48 53.43 327.48 53.43 328.48 53.43 329.48 53.43 330.48 53.43 331.48 53.43 332.48 53.43 333.48 53.43 334.48 53.43
11 Oct 2007 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 314.69 53.42 315.69 53.42 316.69 53.42 317.69 53.42 318.69 53.42 319.69 53.42 320.69 53.42 321.69 53.42 322.69 53.42 323.69 53.42 324.69 53.42 325.69 53.42 326.69 53.42 327.69 53.42 328.69 53.42 329.69 53.42 330.69 53.42 331.69 53.42 332.69 53.42 333.69 53.42 334.69 53.42 335.69 53.42
12 Oct 2007 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42 304.90 53.42 305.90 53.42 306.90 53.42 307.90 53.42 308.90 53.42 309.90 53.42 310.90 53.42 311.90 53.42 312.90 53.42 313.90 53.42 314.90 53.42 315.90 53.42 316.90 53.42 317.90 53.42 318.90 53.42 319.90 53.42 320.90 53.42 321.90 53.42 322.90 53.42 323.90 53.42 324.90 53.42 325.90 53.42 326.90 53.42 327.90 53.42 328.90 53.42 329.90 53.42 330.90 53.42 331.90 53.42 332.90 53.42 333.90 53.42 334.90 53.42 335.90 53.42 336.90 53.42
13 Oct 2007 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42 308.13 53.42 309.13 53.42 310.13 53.42 311.13 53.42 312.13 53.42 313.13 53.42 314.13 53.42 315.13 53.42 316.13 53.42 317.13 53.42 318.13 53.42 319.13 53.42 320.13 53.42 321.13 53.42 322.13 53.42 323.13 53.42 324.13 53.42 325.13 53.42 326.13 53.42 327.13 53.42 328.13 53.42 329.13 53.42 330.13 53.42 331.13 53.42 332.13 53.42 333.13 53.42 334.13 53.42 335.13 53.42 336.13 53.42 337.13 53.42 338.13 53.42
14 Oct 2007 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42 318.36 53.42 319.36 53.42 320.36 53.42 321.36 53.42 322.36 53.42 323.36 53.42 324.36 53.42 325.36 53.42 326.36 53.42 327.36 53.42 328.36 53.42 329.36 53.42 330.36 53.42 331.36 53.42 332.36 53.42 333.36 53.42 334.36 53.42 335.36 53.42 336.36 53.42 337.36 53.42 338.36 53.42 339.36 53.42
15 Oct 2007 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42 314.59 53.42 315.59 53.42 316.59 53.42 317.59 53.42 318.59 53.42 319.59 53.42 320.59 53.42 321.59 53.42 322.59 53.42 323.59 53.42 324.59 53.42 325.59 53.42 326.59 53.42 327.59 53.42 328.59 53.42 329.59 53.42 330.59 53.42 331.59 53.42 332.59 53.42 333.59 53.42 334.59 53.42 335.59 53.42 336.59 53.42 337.59 53.42 338.59 53.42 339.59 53.42 340.59 53.42
16 Oct 2007 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42 318.84 53.42 319.84 53.42 320.84 53.42 321.84 53.42 322.84 53.42 323.84 53.42 324.84 53.42 325.84 53.42 326.84 53.42 327.84 53.42 328.84 53.42 329.84 53.42 330.84 53.42 331.84 53.42 332.84 53.42 333.84 53.42 334.84 53.42 335.84 53.42 336.84 53.42 337.84 53.42 338.84 53.42 339.84 53.42 340.84 53.42 341.84 53.42
17 Oct 2007 302.09 53.03 303.09 53.03 304.09 53.03 305.09 53.03 306.09 53.03 307.09 53.03 308.09 53.03 309.09 53.03 310.09 53.03 311.09 53.03 312.09 53.03 313.09 53.03 314.09 53.03 315.09 53.03 316.09 53.03 317.09 53.03 318.09 53.03 319.09 53.03 320.09 53.03 321.09 53.03 322.09 53.03 323.09 53.03 324.09 53.03 325.09 53.03 326.09 53.03 327.09 53.03 328.09 53.03 329.09 53.03 330.09 53.03 331.09 53.03 332.09 53.03 333.09 53.03 334.09 53.03 335.09 53.03 336.09 53.03 337.09 53.03 338.09 53.03 339.09 53.03 340.09 53.03 341.09 53.03 342.09 53.03 343.09 53.03
18 Oct 2007 303.34 52.44 304.34 52.44 305.34 52.44 306.34 52.44 307.34 52.44 308.34 52.44 309.34 52.44 310.34 52.44 311.34 52.44 312.34 52.44 313.34 52.44 314.34 52.44 315.34 52.44 316.34 52.44 317.34 52.44 318.34 52.44 319.34 52.44 320.34 52.44 321.34 52.44 322.34 52.44 323.34 52.44 324.34 52.44 325.34 52.44 326.34 52.44 327.34 52.44 328.34 52.44 329.34 52.44 330.34 52.44 331.34 52.44 332.34 52.44 333.34 52.44 334.34 52.44 335.34 52.44 336.34 52.44 337.34 52.44 338.34 52.44 339.34 52.44 340.34 52.44 341.34 52.44 342.34 52.44 343.34 52.44 344.34 52.44
19 Oct 2007 304.60 51.86 305.60 51.86 306.60 51.86 307.60 51.86 308.60 51.86 309.60 51.86 310.60 51.86 311.60 51.86 312.60 51.86 313.60 51.86 314.60 51.86 315.60 51.86 316.60 51.86 317.60 51.86 318.60 51.86 319.60 51.86 320.60 51.86 321.60 51.86 322.60 51.86 323.60 51.86 324.60 51.86 325.60 51.86 326.60 51.86 327.60 51.86 328.60 51.86 329.60 51.86 330.60 51.86 331.60 51.86 332.60 51.86 333.60 51.86 334.60 51.86 335.60 51.86 336.60 51.86 337.60 51.86 338.60 51.86 339.60 51.86 340.60 51.86 341.60 51.86 342.60 51.86 343.60 51.86 344.60 51.86 345.60 51.86
20 Oct 2007 305.87 51.48 306.87 51.48 307.87 51.48 308.87 51.48 309.87 51.48 310.87 51.48 311.87 51.48 312.87 51.48 313.87 51.48 314.87 51.48 315.87 51.48 316.87 51.48 317.87 51.48 318.87 51.48 319.87 51.48 320.87 51.48 321.87 51.48 322.87 51.48 323.87 51.48 324.87 51.48 325.87 51.48 326.87 51.48 327.87 51.48 328.87 51.48 329.87 51.48 330.87 51.48 331.87 51.48 332.87 51.48 333.87 51.48 334.87 51.48 335.87 51.48 336.87 51.48 337.87 51.48 338.87 51.48 339.87 51.48 340.87 51.48 341.87 51.48 342.87 51.48 343.87 51.48 344.87 51.48 345.87 51.48 346.87 51.48
21 Oct 2007 307.14 51.51 308.14 51.51 309.14 51.51 310.14 51.51 311.14 51.51 312.14 51.51 313.14 51.51 314.14 51.51 315.14 51.51 316.14 51.51 317.14 51.51 318.14 51.51 319.14 51.51 320.14 51.51 321.14 51.51 322.14 51.51 323.14 51.51 324.14 51.51 325.14 51.51 326.14 51.51 327.14 51.51 328.14 51.51 329.14 51.51 330.14 51.51 331.14 51.51 332.14 51.51 333.14 51.51 334.14 51.51 335.14 51.51 336.14 51.51 337.14 51.51 338.14 51.51 339.14 51.51 340.14 51.51 341.14 51.51 342.14 51.51 343.14 51.51 344.14 51.51 345.14 51.51 346.14 51.51 347.14 51.51 348.14 51.51
22 Oct 2007 308.41 51.55 309.41 51.55 310.41 51.55 311.41 51.55 312.41 51.55 313.41 51.55 314.41 51.55 315.41 51.55 316.41 51.55 317.41 51.55 318.41 51.55 319.41 51.55 320.41 51.55 321.41 51.55 322.41 51.55 323.41 51.55 324.41 51.55 325.41 51.55 326.41 51.55 327.41 51.55 328.41 51.55 329.41 51.55 330.41 51.55 331.41 51.55 332.41 51.55 333.41 51.55 334.41 51.55 335.41 51.55 336.41 51.55 337.41 51.55 338.41 51.55 339.41 51.55 340.41 51.55 341.41 51.55 342.41 51.55 343.41 51.55 344.41 51.55 345.41 51.55 346.41 51.55 347.41 51.55 348.41 51.55 349.41 51.55
23 Oct 2007 309.69 51.60 310.69 51.60 311.69 51.60 312.69 51.60 313.69 51.60 314.69 51.60 315.69 51.60 316.69 51.60 317.69 51.60 318.69 51.60 319.69 51.60 320.69 51.60 321.69 51.60 322.69 51.60 323.69 51.60 324.69 51.60 325.69 51.60 326.69 51.60 327.69 51.60 328.69 51.60 329.69 51.60 330.69 51.60 331.69 51.60 332.69 51.60 333.69 51.60 334.69 51.60 335.69 51.60 336.69 51.60 337.69 51.60 338.69 51.60 339.69 51.60 340.69 51.60 341.69 51.60 342.69 51.60 343.69 51.60 344.69 51.60 345.69 51.60 346.69 51.60 347.69 51.60 348.69 51.60 349.69 51.60 350.69 51.60
24 Oct 2007 310.97 51.66 311.97 51.66 312.97 51.66 313.97 51.66 314.97 51.66 315.97 51.66 316.97 51.66 317.97 51.66 318.97 51.66 319.97 51.66 320.97 51.66 321.97 51.66 322.97 51.66 323.97 51.66 324.97 51.66 325.97 51.66 326.97 51.66 327.97 51.66 328.97 51.66 329.97 51.66 330.97 51.66 331.97 51.66 332.97 51.66 333.97 51.66 334.97 51.66 335.97 51.66 336.97 51.66 337.97 51.66 338.97 51.66 339.97 51.66 340.97 51.66 341.97 51.66 342.97 51.66 343.97 51.66 344.97 51.66 345.97 51.66 346.97 51.66 347.97 51.66 348.97 51.66 349.97 02.05 350.97 01.96 351.97 02.07
25 Oct 2007 312.25 51.73 313.25 51.73 314.25 46.51 315.25 45.93 316.25 45.34 317.25 51.73 318.25 51.73 319.25 51.73 320.25 51.73 321.25 51.73 322.25 51.73 323.25 51.73 324.25 51.73 325.25 51.73 326.25 51.73 327.25 51.73 328.25 51.73 329.25 51.73 330.25 51.73 331.25 51.73 332.25 51.73 333.25 51.73 334.25 51.73 335.25 51.73 336.25 51.73 337.25 51.73 338.25 51.73 339.25 51.73 340.25 51.73 341.25 51.73 342.25 51.73 343.25 51.73 344.25 51.73 345.25 51.73 346.25 51.73 347.25 51.73 348.25 02.51 349.25 02.62 350.25 02.72 351.25 02.61 352.25 02.69 353.25 02.57
26 Oct 2007 314.54 51.82 315.54 51.82 316.54 51.82 317.54 51.82 318.54 51.82 319.54 51.82 320.54 51.82 321.54 51.82 322.54 51.82 323.54 51.82 324.54 51.82 325.54 51.82 326.54 51.82 327.54 51.82 328.54 51.82 329.54 51.82 330.54 51.82 331.54 51.82 332.54 51.82 333.54 51.82 334.54 51.82 335.54 51.82 336.54 51.82 337.54 51.82 338.54 51.82 339.54 51.82 340.54 51.82 341.54 51.82 342.54 51.82 343.54 51.82 344.54 51.82 345.54 51.82 346.54 03.23 347.54 03.33 348.54 03.41 349.54 03.30 350.54 03.37 351.54 03.25 352.54 03.31 353.54 03.37 354.54 03.22
27 Oct 2007 314.82 51.93 315.82 51.93 316.82 51.93 317.82 51.93 318.82 51.93 319.82 51.93 320.82 51.93 321.82 51.93 322.82 51.93 323.82 51.93 324.82 51.93 325.82 51.93 326.82 51.93 327.82 51.93 328.82 51.93 329.82 51.93 330.82 51.93 331.82 51.93 332.82 51.93 333.82 51.93 334.82 51.93 335.82 51.93 336.82 51.93 337.82 51.93 338.82 51.93 339.82 51.93 340.82 51.93 341.82 51.93 342.82 51.93 343.82 51.93 344.82 51.93 345.82 04.10 346.82 04.18 347.82 04.05 348.82 04.12 349.82 03.98 350.82 04.03 351.82 03.88 352.82 03.92 353.82 03.96 354.82 03.80 355.82 03.82
28 Oct 2007 316.11 43.24 317.11 42.75 318.11 42.26 319.11 41.76 320.11 41.27 321.11 40.77 322.11 40.47 323.11 40.17 324.11 39.88 325.11 39.59 326.11 39.50 327.11 39.21 328.11 39.13 329.11 39.05 330.11 38.78 331.11 38.71 332.11 38.65 333.11 38.60 334.11 38.56 335.11 38.32 336.11 05.48 337.11 05.43 338.11 05.56 339.11 05.48 340.11 05.39 341.11 05.29 342.11 05.38 343.11 05.27 344.11 05.35 345.11 05.22 346.11 05.08 347.11 05.13 348.11 04.98 349.11 05.03 350.11 05.07 351.11 04.90 352.11 04.93 353.11 04.75 354.11 04.77 355.11 04.78 356.11 04.59 357.11 04.59
29 Oct 2007 317.40 32.83 318.40 32.36 319.40 32.10 320.40 31.83 321.40 31.57 322.40 31.51 323.40 31.25 324.40 31.19 325.40 30.94 326.40 30.89 327.40 30.64 328.40 30.60 329.40 07.24 330.40 07.25 331.40 07.24 332.40 07.22 333.40 07.18 334.40 07.12 335.40 07.06 336.40 06.98 337.40 06.89 338.40 06.79 339.40 06.68 340.40 06.76 341.40 06.63 342.40 06.50 343.40 06.55 344.40 06.40 345.40 06.25 346.40 06.28 347.40 06.12 348.40 06.14 349.40 05.96 350.40 05.98 351.40 05.79 352.40 05.80 353.40 05.80 354.40 05.60 355.40 05.59 356.40 05.38 357.40 05.36 358.40 05.35
30 Oct 2007 318.68 32.53 319.68 32.10 320.68 31.87 321.68 31.64 322.68 31.41 323.68 31.38 324.68 31.16 325.68 30.94 326.68 30.92 327.68 30.71 328.68 30.70 329.68 30.49 330.68 30.49 331.68 08.98 332.68 08.71 333.68 08.63 334.68 08.54 335.68 08.43 336.68 08.32 337.68 08.19 338.68 08.26 339.68 08.12 340.68 07.97 341.68 07.81 342.68 07.85 343.68 07.68 344.68 07.50 345.68 07.52 346.68 07.33 347.68 07.34 348.68 07.14 349.68 07.14 350.68 06.93 351.68 06.92 352.68 06.70 353.68 06.68 354.68 06.66 355.68 06.43 356.68 06.40 357.68 06.37 358.68 06.14 359.68 06.10
31 Oct 2007 319.97 32.46 320.97 32.25 321.97 31.85 322.97 31.65 323.97 31.45 324.97 31.26 325.97 31.26 326.97 31.07 327.97 30.88 328.97 30.89 329.97 30.71 330.97 30.53 331.97 30.55 332.97 30.38 333.97 10.35 334.97 10.22 335.97 10.08 336.97 09.92 337.97 09.76 338.97 09.60 339.97 09.42 340.97 09.44 341.97 09.25 342.97 09.06 343.97 09.06 344.97 08.85 345.97 08.64 346.97 08.63 347.97 08.41 348.97 08.39 349.97 08.16 350.97 08.13 351.97 07.90 352.97 24.89 353.97 24.46 354.97 24.31 355.97 24.29 356.97 24.38 357.97 24.41 358.97 24.32 359.97 24.25 000.97 22.40
01 Nov 2007 321.25 32.39 322.25 32.01 323.25 31.83 324.25 31.66 325.25 31.48 326.25 31.31 327.25 31.13 328.25 30.96 329.25 30.80 330.25 30.83 331.25 30.67 332.25 30.51 333.25 30.55 334.25 30.40 335.25 30.25 336.25 30.30 337.25 11.42 338.25 11.22 339.25 11.01 340.25 10.80 341.25 10.59 342.25 10.57 343.25 10.35 344.25 10.12 345.25 10.08 346.25 09.85 347.25 09.81 348.25 26.17 349.25 26.25 350.25 26.11 351.25 25.94 352.25 25.65 353.25 25.37 354.25 24.89 355.25 24.62 356.25 24.41 357.25 24.35 358.25 24.34 359.25 24.40 000.25 24.34 001.25 24.32 002.25 24.19
02 Nov 2007 322.53 32.51 323.53 32.15 324.53 32.00 325.53 31.64 326.53 31.48 327.53 31.33 328.53 31.17 329.53 31.02 330.53 30.87 331.53 30.72 332.53 30.77 333.53 30.63 334.53 30.49 335.53 30.35 336.53 30.41 337.53 30.28 338.53 30.14 339.53 30.22 340.53 12.30 341.53 12.05 342.53 27.28 343.53 27.00 344.53 26.87 345.53 26.67 346.53 26.60 347.53 26.65 348.53 26.42 349.53 26.50 350.53 26.28 351.53 26.38 352.53 26.19 353.53 25.94 354.53 25.66 355.53 25.38 356.53 24.90 357.53 24.63 358.53 24.59 359.53 24.54 000.53 24.37 001.53 24.49 002.53 24.49 003.53 24.39
03 Nov 2007 323.81 32.84 324.81 32.49 325.81 32.15 326.81 32.01 327.81 31.86 328.81 31.52 329.81 31.38 330.81 31.25 331.81 31.11 332.81 30.97 333.81 30.84 334.81 30.91 335.81 30.78 336.81 30.65 337.81 30.52 338.81 30.40 339.81 30.47 340.81 30.35 341.81 30.23 342.81 30.12 343.81 28.61 344.81 28.01 345.81 27.62 346.81 27.46 347.81 27.26 348.81 27.01 349.81 26.92 350.81 26.79 351.81 26.81 352.81 26.79 353.81 26.61 354.81 26.33 355.81 26.05 356.81 25.77 357.81 25.49 358.81 25.22 359.81 24.95 000.81 24.78 001.81 24.72 002.81 24.69 003.81 24.70 004.81 24.55
04 Nov 2007 325.09 33.16 326.09 32.83 327.09 32.50 328.09 32.17 329.09 32.04 330.09 31.91 331.09 31.58 332.09 31.46 333.09 31.33 334.09 31.20 335.09 31.08 336.09 30.96 337.09 30.84 338.09 30.71 339.09 30.80 340.09 30.68 341.09 30.56 342.09 30.45 343.09 30.34 344.09 30.43 345.09 30.32 346.09 30.17 347.09 28.98 348.09 28.60 349.09 28.25 350.09 27.89 351.09 27.69 352.09 27.43 353.09 27.31 354.09 27.13 355.09 27.09 356.09 26.66 357.09 26.38 358.09 26.10 359.09 25.82 000.09 25.54 001.09 25.27 002.09 25.06 003.09 25.00 004.09 24.84 005.09 24.82 006.09 24.76
05 Nov 2007 326.37 33.71 327.37 33.39 328.37 33.07 329.37 32.75 330.37 32.43 331.37 32.31 332.37 32.19 333.37 31.87 334.37 31.76 335.37 31.64 336.37 31.52 337.37 31.40 338.37 31.29 339.37 31.18 340.37 31.06 341.37 30.95 342.37 30.84 343.37 30.73 344.37 30.82 345.37 30.72 346.37 30.61 347.37 30.51 348.37 30.41 349.37 30.51 350.37 29.85 351.37 28.95 352.37 28.61 353.37 28.52 354.37 28.23 355.37 27.94 356.37 27.65 357.37 27.36 358.37 27.08 359.37 26.80 000.37 26.52 001.37 26.24 002.37 25.96 003.37 25.68 004.37 25.38 005.37 25.33 006.37 25.31 007.37 25.34
06 Nov 2007 327.64 34.30 328.64 33.99 329.64 33.67 330.64 33.36 331.64 33.05 332.64 32.74 333.64 32.63 334.64 32.31 335.64 32.20 336.64 32.09 337.64 31.98 338.64 31.87 339.64 31.56 340.64 31.45 341.64 31.34 342.64 31.24 343.64 31.33 344.64 31.22 345.64 31.12 346.64 31.01 347.64 30.91 348.64 30.81 349.64 30.71 350.64 30.81 351.64 30.71 352.64 30.62 353.64 30.52 354.64 29.99 355.64 29.24 356.64 28.64 357.64 28.35 358.64 28.06 359.64 27.78 000.64 27.49 001.64 27.01 002.64 26.73 003.64 26.45 004.64 26.17 005.64 25.96 006.64 25.90 007.64 25.86 008.64 25.83
07 Nov 2007 328.90 35.52 329.90 35.22 330.90 34.91 331.90 34.61 332.90 34.30 333.90 34.00 334.90 33.69 335.90 33.58 336.90 33.28 337.90 33.17 338.90 33.06 339.90 32.76 340.90 32.65 341.90 32.55 342.90 32.44 343.90 32.34 344.90 32.24 345.90 32.13 346.90 32.03 347.90 31.93 348.90 31.83 349.90 31.73 350.90 31.63 351.90 31.73 352.90 31.63 353.90 31.53 354.90 31.44 355.90 31.34 356.90 31.45 357.90 31.36 358.90 30.92 359.90 30.27 000.90 29.62 001.90 28.96 002.90 28.31 003.90 28.05 004.90 27.80 005.90 27.56 006.90 27.32 007.90 27.28 008.90 27.06 009.90 27.04
08 Nov 2007 330.16 36.96 331.16 36.67 332.16 36.37 333.16 36.07 334.16 35.76 335.16 35.46 336.16 35.16 337.16 34.86 338.16 34.76 339.16 34.46 340.16 34.36 341.16 34.05 342.16 33.95 343.16 33.85 344.16 33.75 345.16 33.45 346.16 33.34 347.16 33.24 348.16 33.14 349.16 33.04 350.16 32.94 351.16 32.84 352.16 32.94 353.16 32.85 354.16 32.75 355.16 32.65 356.16 32.55 357.16 32.46 358.16 32.36 359.16 32.47 000.16 32.38 001.16 32.28 002.16 31.99 003.16 31.70 004.16 31.41 005.16 30.95 006.16 30.35 007.16 29.75 008.16 29.35 009.16 28.95 010.16 28.75 011.16 28.56
09 Nov 2007 331.42 38.56 332.42 38.27 333.42 37.97 334.42 37.68 335.42 37.38 336.42 37.08 337.42 36.79 338.42 36.49 339.42 36.19 340.42 35.89 341.42 35.80 342.42 35.50 343.42 35.40 344.42 35.30 345.42 35.00 346.42 34.90 347.42 34.80 348.42 34.70 349.42 34.60 350.42 34.50 351.42 34.40 352.42 34.30 353.42 34.20 354.42 34.11 355.42 34.01 356.42 33.91 357.42 33.81 358.42 33.72 359.42 33.82 000.42 33.72 001.42 33.63 002.42 33.53 003.42 33.44 004.42 33.35 005.42 33.05 006.42 32.76 007.42 32.47 008.42 32.18 009.42 31.89 010.42 31.61 011.42 31.29 012.42 30.72
10 Nov 2007 332.67 40.22 333.67 39.93 334.67 39.64 335.67 39.35 336.67 39.05 337.67 38.76 338.67 38.47 339.67 38.17 340.67 37.88 341.67 37.59 342.67 37.29 343.67 37.19 344.67 36.90 345.67 36.80 346.67 36.50 347.67 36.41 348.67 36.31 349.67 36.01 350.67 35.91 351.67 35.81 352.67 35.71 353.67 35.62 354.67 35.52 355.67 35.42 356.67 35.32 357.67 35.22 358.67 35.12 359.67 35.22 000.67 35.13 001.67 35.03 002.67 34.93 003.67 34.83 004.67 34.74 005.67 34.84 006.67 34.75 007.67 34.45 008.67 34.16 009.67 33.86 010.67 33.57 011.67 33.28 012.67 32.99 013.67 32.70
11 Nov 2007 333.92 41.81 334.92 41.53 335.92 41.24 336.92 40.96 337.92 40.67 338.92 40.38 339.92 40.09 340.92 39.80 341.92 39.51 342.92 39.22 343.92 38.93 344.92 38.63 345.92 38.34 346.92 38.24 347.92 37.95 348.92 37.85 349.92 37.76 350.92 37.46 351.92 37.36 352.92 37.26 353.92 37.16 354.92 37.07 355.92 36.97 356.92 36.87 357.92 36.77 358.92 36.67 359.92 36.57 000.92 36.47 001.92 36.37 002.92 36.27 003.92 36.17 004.92 36.07 005.92 36.17 006.92 36.07 007.92 35.97 008.92 35.87 009.92 35.78 010.92 35.48 011.92 35.18 012.92 34.88 013.92 34.59 014.92 34.29
12 Nov 2007 335.16 43.25 336.16 42.97 337.16 42.69 338.16 42.41 339.16 42.13 340.16 41.84 341.16 41.55 342.16 41.27 343.16 40.98 344.16 40.69 345.16 40.40 346.16 40.11 347.16 39.82 348.16 39.53 349.16 39.43 350.16 39.14 351.16 39.04 352.16 38.74 353.16 38.65 354.16 38.55 355.16 38.25 356.16 38.15 357.16 38.05 358.16 37.95 359.16 37.85 000.16 37.75 001.16 37.65 002.16 37.55 003.16 37.45 004.16 37.34 005.16 37.44 006.16 37.34 007.16 37.24 008.16 37.13 009.16 37.03 010.16 37.13 011.16 37.03 012.16 36.92 013.16 36.62 014.16 36.32 015.16 36.02 016.16 35.72
13 Nov 2007 336.39 44.47 337.39 44.19 338.39 43.92 339.39 43.64 340.39 43.36 341.39 43.08 342.39 42.79 343.39 42.51 344.39 42.23 345.39 41.94 346.39 41.65 347.39 41.36 348.39 41.07 349.39 40.78 350.39 40.49 351.39 40.40 352.39 40.10 353.39 39.80 354.39 39.71 355.39 39.61 356.39 39.31 357.39 39.21 358.39 39.11 359.39 39.01 000.39 38.91 001.39 38.81 002.39 38.70 003.39 38.60 004.39 38.49 005.39 38.39 006.39 38.28 007.39 38.18 008.39 38.07 009.39 38.16 010.39 38.06 011.39 37.95 012.39 37.84 013.39 37.93 014.39 37.83 015.39 37.72 016.39 37.41 017.39 37.11
14 Nov 2007 336.97 45.62 337.97 45.35 338.97 45.08 339.97 44.80 340.97 44.53 341.97 44.25 342.97 43.97 343.97 43.69 344.97 43.41 345.97 43.13 346.97 42.84 347.97 42.56 348.97 42.27 349.97 41.98 350.97 41.69 351.97 41.40 352.97 41.10 353.97 41.01 354.97 40.71 355.97 40.62 356.97 40.32 357.97 40.22 358.97 40.12 359.97 39.81 000.97 39.71 001.97 39.60 002.97 39.50 003.97 39.39 004.97 39.28 005.97 39.18 006.97 39.07 007.97 38.96 008.97 38.85 009.97 38.94 010.97 38.82 011.97 38.71 012.97 38.60 013.97 38.69 014.97 38.57 015.97 38.46 016.97 38.34 017.97 38.23 018.97 37.92 019.97 37.60
15 Nov 2007 338.18 46.35 339.18 46.09 340.18 45.82 341.18 45.55 342.18 45.28 343.18 45.00 344.18 44.73 345.18 44.45 346.18 44.17 347.18 43.89 348.18 43.61 349.18 43.33 350.18 43.04 351.18 42.75 352.18 42.46 353.18 42.17 354.18 41.88 355.18 41.58 356.18 41.49 357.18 41.19 358.18 40.89 359.18 40.79 000.18 40.68 001.18 40.58 002.18 40.27 003.18 40.16 004.18 40.05 005.18 39.94 006.18 39.83 007.18 39.72 008.18 39.60 009.18 39.49 010.18 39.37 011.18 39.46 012.18 39.34 013.18 39.22 014.18 39.10 015.18 39.18 016.18 39.06 017.18 38.94 018.18 38.81 019.18 38.89 020.18 38.77 021.18 38.45
16 Nov 2007 339.39 46.89 340.39 46.63 341.39 46.36 342.39 46.09 343.39 45.83 344.39 45.56 345.39 45.28 346.39 45.01 347.39 44.73 348.39 44.45 349.39 44.17 350.39 43.89 351.39 43.60 352.39 43.31 353.39 43.03 354.39 42.73 355.39 42.44 356.39 42.14 357.39 41.85 358.39 41.74 359.39 41.44 000.39 41.34 001.39 41.03 002.39 40.92 003.39 40.81 004.39 40.50 005.39 40.39 006.39 40.27 007.39 40.15 008.39 40.04 009.39 39.91 010.39 39.79 011.39 39.87 012.39 39.74 013.39 39.62 014.39 39.49 015.39 39.56 016.39 39.43 017.39 39.30 018.39 39.17 019.39 39.24 020.39 39.11 021.39 39.17 022.39 39.04
17 Nov 2007 340.60 47.25 341.60 46.99 342.60 46.73 343.60 46.47 344.60 46.20 345.60 45.94 346.60 45.67 347.60 45.39 348.60 45.12 349.60 44.84 350.60 44.56 351.60 44.28 352.60 43.99 353.60 43.70 354.60 43.41 355.60 43.12 356.60 42.82 357.60 42.52 358.60 42.22 359.60 41.92 000.60 41.81 001.60 41.51 002.60 41.39 003.60 41.08 004.60 40.97 005.60 40.85 006.60 40.73 007.60 40.60 008.60 40.48 009.60 40.35 010.60 40.22 011.60 40.09 012.60 39.96 013.60 39.83 014.60 39.89 015.60 39.75 016.60 39.61 017.60 39.47 018.60 39.53 019.60 39.39 020.60 39.44 021.60 39.30 022.60 39.15 023.60 39.20
18 Nov 2007 342.39 47.33 343.39 47.07 344.39 46.81 345.39 46.55 346.39 46.29 347.39 46.02 348.39 45.75 349.39 45.47 350.39 45.20 351.39 44.92 352.39 44.63 353.39 44.35 354.39 44.06 355.39 43.77 356.39 43.47 357.39 43.18 358.39 42.88 359.39 42.57 000.39 42.26 001.39 41.95 002.39 41.84 003.39 41.53 004.39 41.41 005.39 41.08 006.39 40.96 007.39 40.83 008.39 40.70 009.39 40.57 010.39 40.43 011.39 40.29 012.39 40.15 013.39 40.01 014.39 40.06 015.39 39.91 016.39 39.76 017.39 39.61 018.39 39.65 019.39 39.50 020.39 39.54 021.39 39.38 022.39 39.42 023.39 39.26 024.39 39.30
19 Nov 2007 343.58 47.46 344.58 47.20 345.58 46.95 346.58 46.68 347.58 46.42 348.58 46.15 349.58 45.88 350.58 45.61 351.58 45.33 352.58 45.05 353.58 44.76 354.58 44.48 355.58 44.18 356.58 43.89 357.58 43.59 358.58 43.29 359.58 42.98 000.58 42.67 001.58 42.36 002.58 42.04 003.58 41.72 004.58 41.59 005.58 41.46 006.58 41.13 007.58 41.00 008.58 40.86 009.58 40.71 010.58 40.57 011.58 40.42 012.58 40.26 013.58 40.11 014.58 39.95 015.58 39.99 016.58 39.82 017.58 39.65 018.58 39.68 019.58 39.51 020.58 39.54 021.58 39.36 022.58 39.38 023.58 39.20 024.58 39.22 025.58 39.24
20 Nov 2007 344.76 47.51 345.76 47.25 346.76 46.99 347.76 46.73 348.76 46.47 349.76 46.20 350.76 45.93 351.76 45.65 352.76 45.37 353.76 45.09 354.76 44.80 355.76 44.50 356.76 44.21 357.76 43.91 358.76 43.60 359.76 43.29 000.76 42.98 001.76 42.66 002.76 42.33 003.76 42.01 004.76 41.67 005.76 41.54 006.76 41.20 007.76 41.05 008.76 40.90 009.76 40.74 010.76 40.58 011.76 40.42 012.76 40.25 013.76 40.08 014.76 39.91 015.76 39.93 016.76 39.75 017.76 39.76 018.76 39.57 019.76 39.58 020.76 39.38 021.76 39.38 022.76 39.18 023.76 39.18 024.76 39.18 025.76 38.97 026.76 38.97
21 Nov 2007 346.49 47.35 347.49 47.09 348.49 46.83 349.49 46.56 350.49 46.29 351.49 46.02 352.49 45.74 353.49 45.46 354.49 45.17 355.49 44.88 356.49 44.58 357.49 44.28 358.49 43.97 359.49 43.66 000.49 43.34 001.49 43.01 002.49 42.69 003.49 42.35 004.49 42.01 005.49 41.67 006.49 41.52 007.49 41.16 008.49 41.00 009.49 40.83 010.49 40.66 011.49 40.48 012.49 40.30 013.49 40.11 014.49 39.91 015.49 39.92 016.49 39.71 017.49 39.51 018.49 39.49 019.49 39.48 020.49 39.26 021.49 39.24 022.49 39.21 023.49 38.98 024.49 38.95 025.49 38.92 026.49 38.88 027.49 38.85 028.49 38.81
22 Nov 2007 347.65 49.26 348.65 47.77 349.65 46.75 350.65 46.48 351.65 46.21 352.65 45.93 353.65 45.64 354.65 45.35 355.65 45.06 356.65 44.75 357.65 44.45 358.65 44.13 359.65 43.81 000.65 43.49 001.65 43.15 002.65 42.82 003.65 42.47 004.65 42.12 005.65 41.76 006.65 41.39 007.65 41.22 008.65 40.84 009.65 40.66 010.65 40.46 011.65 40.27 012.65 40.06 013.65 39.85 014.65 39.83 015.65 39.61 016.65 39.57 017.65 39.34 018.65 39.30 019.65 39.25 020.65 39.00 021.65 38.94 022.65 38.89 023.65 38.82 024.65 38.76 025.65 38.69 026.65 38.62 027.65 38.55 028.65 38.48 029.65 38.41
23 Nov 2007 348.80 52.84 349.80 51.98 350.80 50.62 351.80 46.86 352.80 46.06 353.80 45.77 354.80 45.48 355.80 45.18 356.80 44.87 357.80 44.56 358.80 44.23 359.80 43.90 000.80 43.57 001.80 43.22 002.80 42.87 003.80 42.51 004.80 42.14 005.80 41.77 006.80 41.38 007.80 40.99 008.80 40.79 009.80 40.58 010.80 40.36 011.80 40.13 012.80 39.90 013.80 39.66 014.80 39.61 015.80 39.35 016.80 39.28 017.80 39.01 018.80 38.93 019.80 38.85 020.80 38.76 021.80 38.66 022.80 38.56 023.80 38.45 024.80 38.34 025.80 38.23 026.80 38.32 027.80 38.21 028.80 38.09 029.80 37.98 030.80 37.87
24 Nov 2007 350.45 52.51 351.45 52.51 352.45 52.51 353.45 52.51 354.45 45.70 355.45 45.40 356.45 45.09 357.45 44.76 358.45 44.43 359.45 44.10 000.45 43.75 001.45 43.39 002.45 43.03 003.45 42.65 004.45 42.27 005.45 41.87 006.45 41.47 007.45 41.06 008.45 40.83 009.45 40.40 010.45 40.15 011.45 39.89 012.45 39.63 013.45 39.55 014.45 39.26 015.45 39.17 016.45 39.06 017.45 38.75 018.45 38.62 019.45 38.49 020.45 38.35 021.45 38.41 022.45 38.25 023.45 38.10 024.45 38.14 025.45 37.97 028.45 52.51 029.45 52.51 030.45 52.51 031.45 52.51 032.45 52.51
25 Nov 2007 351.59 52.21 352.59 52.21 353.59 52.21 354.59 52.21 355.59 52.21 356.59 52.21 357.59 52.21 358.59 52.21 359.59 52.21 000.59 52.21 001.59 52.21 002.59 52.21 003.59 52.21 004.59 52.21 005.59 41.69 006.59 41.26 007.59 40.81 008.59 40.35 009.59 40.07 010.59 39.79 011.59 39.48 012.59 39.37 013.59 39.04 014.59 38.90 015.59 38.75 016.59 38.59 017.59 38.41 018.59 38.22 019.59 38.03 020.59 38.02 021.59 37.81 022.59 37.79 023.59 37.56 024.59 37.53 025.59 37.50 028.59 52.21 029.59 52.21 030.59 52.21 031.59 52.21 032.59 52.21 033.59 52.21
26 Nov 2007 352.71 51.92 353.71 51.92 354.71 51.92 355.71 51.92 356.71 51.92 357.71 51.92 358.71 51.92 359.71 51.92 000.71 51.92 001.71 51.92 002.71 51.92 003.71 51.92 004.71 51.92 005.71 51.92 006.71 51.92 007.71 51.92 008.71 51.92 009.71 51.92 010.71 51.92 011.71 51.92 012.71 51.92 013.71 51.92 014.71 51.92 015.71 46.97 016.71 46.58 017.71 46.37 018.71 46.14 019.71 45.91 020.71 45.86 021.71 45.60 022.71 45.53 023.71 45.46 024.71 36.88 027.71 51.92 028.71 51.92 029.71 51.92 030.71 51.92 031.71 51.92 032.71 51.92 033.71 51.92 034.71 51.92
27 Nov 2007 354.30 51.65 355.30 51.65 356.30 51.65 357.30 51.65 358.30 51.65 359.30 51.65 000.30 51.65 001.30 51.65 002.30 51.65 003.30 51.65 004.30 51.65 005.30 51.65 006.30 51.65 007.30 51.65 008.30 51.65 009.30 51.65 010.30 51.65 011.30 51.65 012.30 51.65 013.30 51.65 014.30 51.65 015.30 51.65 016.30 51.65 017.30 51.65 018.30 51.65 019.30 51.65 020.30 51.65 021.30 51.65 022.30 51.65 023.30 51.65 024.30 51.65 025.30 51.65 026.30 51.65 027.30 51.65 028.30 51.65 029.30 51.65 030.30 51.65 031.30 51.65 032.30 51.65 033.30 51.65 034.30 51.65 035.30 51.65 036.30 51.65
28 Nov 2007 355.40 51.59 356.40 51.59 357.40 51.59 358.40 51.59 359.40 51.59 000.40 51.59 001.40 51.59 002.40 51.59 003.40 51.59 004.40 51.59 005.40 51.59 006.40 51.59 007.40 51.59 008.40 51.59 009.40 51.59 010.40 51.59 011.40 51.59 012.40 51.59 013.40 51.59 014.40 51.59 015.40 51.59 016.40 51.59 017.40 51.59 018.40 51.59 019.40 51.59 020.40 51.59 021.40 51.59 022.40 51.59 023.40 51.59 024.40 51.59 025.40 51.59 026.40 51.59 027.40 51.59 028.40 51.59 029.40 51.59 030.40 51.59 031.40 51.59 032.40 51.59 033.40 51.59 034.40 51.59 035.40 51.59 036.40 51.59 037.40 51.59
29 Nov 2007 356.93 51.54 357.93 51.54 358.93 51.54 359.93 51.54 000.93 51.54 001.93 51.54 002.93 51.54 003.93 51.54 004.93 51.54 005.93 51.54 006.93 51.54 007.93 51.54 008.93 51.54 009.93 51.54 010.93 51.54 011.93 51.54 012.93 51.54 013.93 51.54 014.93 51.54 015.93 51.54 016.93 51.54 017.93 51.54 018.93 51.54 019.93 51.54 020.93 51.54 021.93 51.54 022.93 51.54 023.93 51.54 024.93 51.54 025.93 51.54 026.93 51.54 027.93 51.54 028.93 51.54 029.93 51.54 030.93 51.54 031.93 51.54 032.93 51.54 033.93 51.54 034.93 51.54 035.93 51.54 036.93 51.54 037.93 51.54
30 Nov 2007 358.02 51.51 359.02 51.51 000.02 51.51 001.02 51.51 002.02 51.51 003.02 51.51 004.02 51.51 005.02 51.51 006.02 51.51 007.02 51.51 008.02 51.51 009.02 51.51 010.02 51.51 011.02 51.51 012.02 51.51 013.02 51.51 014.02 51.51 015.02 51.51 016.02 51.51 017.02 51.51 018.02 51.51 019.02 51.51 020.02 51.51 021.02 51.51 022.02 51.51 023.02 51.51 024.02 51.51 025.02 51.51 026.02 51.51 027.02 51.51 028.02 51.51 029.02 51.51 030.02 51.51 031.02 51.51 032.02 51.51 033.02 51.51 034.02 51.51 035.02 51.51 036.02 51.51 037.02 51.51 038.02 51.51 039.02 51.51
01 Dec 2007 359.09 51.48 000.09 51.48 001.09 51.48 002.09 51.48 003.09 51.48 004.09 51.48 005.09 51.48 006.09 51.48 007.09 51.48 008.09 51.48 009.09 51.48 010.09 51.48 011.09 51.48 012.09 51.48 013.09 51.48 014.09 51.48 015.09 51.48 016.09 51.48 017.09 51.48 018.09 51.48 019.09 51.48 020.09 51.48 021.09 51.48 022.09 51.48 023.09 51.48 024.09 51.48 025.09 51.48 026.09 51.48 027.09 51.48 028.09 51.48 029.09 51.48 030.09 51.48 031.09 51.48 032.09 51.48 033.09 51.48 034.09 51.48 035.09 51.48 036.09 51.48 037.09 51.48
02 Dec 2007 000.56 51.46 001.56 51.46 002.56 51.46 003.56 51.46 004.56 51.46 005.56 51.46 006.56 51.46 007.56 51.46 008.56 51.46 009.56 51.46 010.56 51.46 011.56 51.46 012.56 51.46 013.56 51.46 014.56 51.46 015.56 51.46 016.56 51.46 017.56 51.46 018.56 51.46 019.56 51.46 020.56 51.46 021.56 51.46 022.56 51.46 023.56 51.46 024.56 51.46 025.56 51.46 026.56 51.46 027.56 51.46 028.56 51.46 029.56 51.46 030.56 51.46 031.56 51.46 032.56 51.46 033.56 51.46
03 Dec 2007 001.62 51.44 002.62 51.44 003.62 51.44 004.62 51.44 005.62 51.44 006.62 51.44 007.62 51.44 008.62 51.44 009.62 51.44 010.62 51.44 011.62 51.44 012.62 51.44 013.62 51.44 014.62 51.44 015.62 51.44 016.62 51.44 017.62 51.44 018.62 51.44 019.62 51.44 020.62 51.44 021.62 51.44 022.62 51.44 023.62 51.44 024.62 51.44 025.62 51.44 026.62 51.44 027.62 51.44 028.62 51.44 029.62 51.44 030.62 51.44
04 Dec 2007 002.93 51.63 003.93 51.63 004.93 51.63 005.93 51.63 006.93 51.63 007.93 51.63 008.93 51.63 009.93 51.63 010.93 51.63 011.93 51.63 012.93 51.63 013.93 51.63 014.93 51.63 015.93 51.63 016.93 51.63 017.93 51.63 018.93 51.63 019.93 51.63 020.93 51.63 021.93 51.63 022.93 51.63 023.93 51.63 024.93 51.63 025.93 51.63 026.93 51.63 027.93 51.63
05 Dec 2007 003.97 52.42 004.97 52.42 005.97 52.42 006.97 52.42 007.97 52.42 008.97 52.42 009.97 52.42 010.97 52.42 011.97 52.42 012.97 52.42 013.97 52.42 014.97 52.42 015.97 52.42 016.97 52.42 017.97 52.42 018.97 52.42 019.97 52.42 020.97 52.42 021.97 52.42 022.97 52.42 023.97 52.42 024.97 52.42
06 Dec 2007 005.44 53.42 006.44 53.42 007.44 53.42 008.44 53.42 009.44 53.42 010.44 53.42 011.44 53.42 012.44 53.42 013.44 53.42 014.44 53.42 015.44 53.42 016.44 53.42 017.44 53.42 018.44 53.42 019.44 53.42 020.44 53.42 021.44 53.42 022.44 53.42 031.44 01.94 032.44 02.04 033.44 02.13 034.44 02.02 035.44 02.11 036.44 02.19 037.44 02.27 038.44 02.34 039.44 02.41 040.44 02.47 041.44 02.34 042.44 02.39 043.44 02.45 044.44 02.50 045.44 02.55 046.44 02.59
07 Dec 2007 006.47 54.62 007.47 54.62 008.47 54.62 009.47 54.62 010.47 54.62 011.47 54.62 012.47 54.62 013.47 54.62 014.47 54.62 015.47 54.62 016.47 54.62 017.47 54.62 018.47 54.62 019.47 02.43 020.47 02.37 021.47 02.51 022.47 02.64 023.47 02.77 024.47 02.89 025.47 02.80 026.47 02.92 027.47 03.02 028.47 03.13 029.47 03.22 030.47 03.12 031.47 03.21 032.47 03.29 033.47 03.38 034.47 03.45 035.47 03.53 036.47 03.60 037.47 03.46 038.47 03.52 039.47 03.58 040.47 03.64 041.47 03.69 042.47 03.74 043.47 03.78 044.47 03.82 045.47 03.86 046.47 03.89 047.47 03.72
08 Dec 2007 007.78 55.02 008.78 55.02 009.78 55.02 010.78 55.02 011.78 55.02 012.78 55.02 013.78 55.02 014.78 55.02 015.78 55.02 016.78 02.69 017.78 02.83 018.78 02.96 019.78 03.09 020.78 03.22 021.78 03.14 022.78 03.25 023.78 03.36 024.78 03.47 025.78 03.57 026.78 03.67 027.78 03.56 028.78 03.65 029.78 03.73 030.78 03.81 031.78 03.88 032.78 03.96 033.78 04.02 034.78 03.89 035.78 03.95 036.78 04.01 037.78 04.06 038.78 04.11 039.78 04.16 040.78 04.20 041.78 04.24 042.78 04.27 043.78 04.11 044.78 04.14 045.78 04.16 046.78 04.19 047.78 04.21 048.78 04.22 049.78 04.24
09 Dec 2007 008.78 55.02 009.78 55.02 010.78 55.02 011.78 55.02 012.78 55.02 013.78 02.93 014.78 02.87 015.78 03.01 016.78 03.13 017.78 03.26 018.78 03.18 019.78 03.29 020.78 03.40 021.78 03.50 022.78 03.60 023.78 03.70 024.78 03.59 025.78 03.68 026.78 03.76 027.78 03.84 028.78 03.91 029.78 03.98 030.78 04.05 031.78 03.91 032.78 03.97 033.78 04.03 034.78 04.08 035.78 04.13 036.78 04.18 037.78 04.22 038.78 04.26 039.78 04.29 040.78 04.12 041.78 04.15 042.78 04.18 043.78 04.20 044.78 04.22 045.78 04.24 046.78 04.25 047.78 04.26 048.78 04.26 049.78 04.27 050.78 04.27
10 Dec 2007 010.06 55.02 011.06 03.04 012.06 02.97 013.06 03.10 014.06 03.23 015.06 03.35 016.06 03.47 017.06 03.38 018.06 03.48 019.06 03.59 020.06 03.68 021.06 03.78 022.06 03.67 023.06 03.75 024.06 03.83 025.06 03.91 026.06 03.98 027.06 04.05 028.06 04.11 029.06 03.97 030.06 04.03 031.06 04.08 032.06 04.13 033.06 04.18 034.06 04.22 035.06 04.26 036.06 04.30 037.06 04.33 038.06 04.16 039.06 04.19 040.06 04.21 041.06 04.23 042.06 04.25 043.06 04.26 044.06 04.27 045.06 04.28 046.06 04.28 047.06 04.28 048.06 04.28 049.06 04.28 050.06 04.27 051.06 04.26 052.06 04.25
11 Dec 2007 011.05 03.31 012.05 03.43 013.05 03.54 014.05 03.45 015.05 03.56 016.05 03.66 017.05 03.76 018.05 03.85 019.05 03.93 020.05 03.82 021.05 03.90 022.05 03.97 023.05 04.04 024.05 04.11 025.05 04.17 026.05 04.23 027.05 04.09 028.05 04.14 029.05 04.19 030.05 04.23 031.05 04.27 032.05 04.31 033.05 04.34 034.05 04.37 035.05 04.40 036.05 04.23 037.05 04.25 038.05 04.27 039.05 04.28 040.05 04.29 041.05 04.30 042.05 04.31 043.05 04.31 044.05 04.31 045.05 04.31 046.05 04.30 047.05 04.29 048.05 04.28 049.05 04.26 050.05 04.25 051.05 04.23 052.05 04.20 053.05 04.18
12 Dec 2007 012.28 03.68 013.28 03.78 014.28 03.87 015.28 03.96 016.28 04.04 017.28 04.12 018.28 04.00 019.28 04.07 020.28 04.14 021.28 04.20 022.28 04.26 023.28 04.32 024.28 04.37 025.28 04.22 026.28 04.26 027.28 04.31 028.28 04.34 029.28 04.38 030.28 04.41 031.28 04.44 032.28 04.46 033.28 04.48 034.28 04.30 035.28 04.32 036.28 04.33 037.28 04.34 038.28 04.34 039.28 04.35 040.28 04.35 041.28 04.34 042.28 04.34 043.28 04.33 044.28 04.32 045.28 04.30 046.28 04.28 047.28 04.26 048.28 04.24 049.28 04.21 050.28 04.18 051.28 04.15 052.28 04.12 053.28 04.08
13 Dec 2007 013.25 04.31 014.25 04.39 015.25 04.46 016.25 04.33 017.25 04.40 018.25 04.46 019.25 04.52 020.25 04.57 021.25 04.62 022.25 04.67 023.25 04.51 024.25 04.55 025.25 04.59 026.25 04.62 027.25 04.65 028.25 04.67 029.25 04.70 030.25 04.71 031.25 04.73 032.25 04.54 033.25 04.55 034.25 04.56 035.25 04.56 036.25 04.56 037.25 04.56 038.25 04.55 039.25 04.55 040.25 04.53 041.25 04.52 042.25 04.50 043.25 04.48 044.25 04.46 045.25 04.43 046.25 04.40 047.25 04.37 048.25 04.34 049.25 04.30 050.25 04.26 051.25 04.22 052.25 04.17 053.25 04.12 054.25 04.07
14 Dec 2007 014.44 04.74 015.44 04.60 016.44 04.66 017.44 04.71 018.44 04.75 019.44 04.80 020.44 04.84 021.44 04.67 022.44 04.70 023.44 04.73 024.44 04.76 025.44 04.78 026.44 04.80 027.44 04.81 028.44 04.83 029.44 04.84 030.44 04.84 031.44 04.64 032.44 04.64 033.44 04.64 034.44 04.63 035.44 04.63 036.44 04.61 037.44 04.60 038.44 04.58 039.44 04.56 040.44 04.54 041.44 04.51 042.44 04.48 043.44 04.45 044.44 04.41 045.44 04.38 046.44 04.34 047.44 04.29 048.44 04.25 049.44 04.20 050.44 04.15 051.44 04.09 052.44 04.04 053.44 03.98 054.44 03.91 055.44 03.85 056.44 03.78
15 Dec 2007 015.40 04.90 016.40 04.94 017.40 04.98 018.40 05.01 019.40 05.04 020.40 04.86 021.40 04.89 022.40 04.91 023.40 04.92 024.40 04.93 025.40 04.94 026.40 04.95 027.40 04.95 028.40 04.95 029.40 04.95 030.40 04.74 031.40 04.74 032.40 04.72 033.40 04.71 034.40 04.69 035.40 04.67 036.40 04.65 037.40 04.62 038.40 04.59 039.40 04.56 040.40 04.52 041.40 04.49 042.40 04.45 043.40 04.40 044.40 04.36 045.40 04.31 046.40 04.26 047.40 04.21 048.40 04.15 049.40 04.09 050.40 04.03 051.40 03.96 052.40 03.90 053.40 04.04 054.40 03.99 055.40 04.14 056.40 04.27 057.40 04.21
16 Dec 2007 016.54 05.20 017.54 05.23 018.54 05.24 019.54 05.26 020.54 05.07 021.54 05.08 022.54 05.09 023.54 05.09 024.54 05.09 025.54 05.09 026.54 05.08 027.54 05.07 028.54 05.06 029.54 04.84 030.54 04.82 031.54 04.80 032.54 04.78 033.54 04.75 034.54 04.72 035.54 04.69 036.54 04.65 037.54 04.61 038.54 04.57 039.54 04.53 040.54 04.48 041.54 04.43 042.54 04.38 043.54 04.33 044.54 04.27 045.54 04.21 046.54 04.15 047.54 04.15 048.54 04.13 049.54 04.30 050.54 04.26 051.54 04.41 052.54 04.55 053.54 04.49 054.54 04.63 055.54 04.75 056.54 04.67 057.54 04.78 058.54 04.89
17 Dec 2007 017.48 05.44 018.48 05.45 019.48 05.25 020.48 05.25 021.48 05.25 022.48 05.24 023.48 05.23 024.48 05.22 025.48 05.20 026.48 05.18 027.48 05.16 028.48 05.13 029.48 04.91 030.48 04.88 031.48 04.84 032.48 04.81 033.48 04.77 034.48 04.73 035.48 04.69 036.48 04.64 037.48 04.59 038.48 04.54 039.48 04.48 040.48 04.43 041.48 04.37 042.48 04.35 043.48 04.35 044.48 04.54 045.48 04.52 046.48 04.69 047.48 04.86 048.48 04.81 049.48 04.96 050.48 04.90 051.48 05.04 052.48 05.16 053.48 05.08 054.48 05.20 055.48 05.31 056.48 05.21 057.48 05.30 058.48 05.39 059.48 05.28
18 Dec 2007 018.60 05.70 019.60 05.49 020.60 05.47 021.60 05.45 022.60 05.43 023.60 05.41 024.60 05.39 025.60 05.36 026.60 05.33 027.60 05.29 028.60 05.26 029.60 05.02 030.60 04.98 031.60 04.93 032.60 04.88 033.60 04.83 034.60 04.78 035.60 04.73 036.60 04.75 037.60 04.79 038.60 04.82 039.60 05.04 040.60 05.05 041.60 05.25 042.60 05.23 043.60 05.21 044.60 05.38 045.60 05.34 046.60 05.49 047.60 05.63 048.60 05.57 049.60 05.70 050.60 05.62 051.60 05.73 052.60 05.84 053.60 05.74 054.60 05.83 055.60 05.92 056.60 05.80 057.60 05.88 058.60 05.95 059.60 05.82 060.60 05.88
19 Dec 2007 019.53 05.70 020.53 05.67 021.53 05.64 022.53 05.61 023.53 05.57 024.53 05.54 025.53 05.50 026.53 05.45 027.53 05.41 028.53 05.36 029.53 05.11 030.53 05.08 031.53 05.19 032.53 05.28 033.53 05.35 034.53 05.41 035.53 05.66 036.53 05.69 037.53 05.72 038.53 05.92 039.53 05.92 040.53 05.91 041.53 06.08 042.53 06.05 043.53 06.21 044.53 06.16 045.53 06.29 046.53 06.23 047.53 06.35 048.53 06.26 049.53 06.37 050.53 06.27 051.53 06.37 052.53 06.46 053.53 06.34 054.53 06.41 055.53 06.48 056.53 06.35 057.53 06.41 058.53 06.46 059.53 06.31 060.53 06.36 061.53 06.40
20 Dec 2007 020.62 05.94 021.62 05.90 022.62 05.85 023.62 05.80 024.62 05.76 025.62 05.77 026.62 05.96 027.62 06.12 028.62 06.26 029.62 06.19 030.62 06.29 031.62 06.57 032.62 06.64 033.62 06.69 034.62 06.73 035.62 06.75 036.62 06.76 037.62 06.95 038.62 06.94 039.62 06.91 040.62 07.07 041.62 07.02 042.62 06.97 043.62 07.10 044.62 07.03 045.62 07.14 046.62 07.05 047.62 07.15 048.62 07.05 049.62 07.13 050.62 07.21 051.62 07.09 052.62 07.16 053.62 07.02 054.62 07.08 055.62 07.13 056.62 06.98 057.62 07.02 058.62 07.05 059.62 07.09 060.62 06.92
21 Dec 2007 021.53 06.99 022.53 07.08 023.53 07.34 024.53 07.36 025.53 07.56 026.53 07.52 027.53 07.67 028.53 07.79 029.53 07.89 030.53 07.76 031.53 07.82 032.53 07.87 033.53 07.89 034.53 08.10 035.53 08.10 036.53 08.09 037.53 08.06 038.53 08.02 039.53 08.17 040.53 08.11 041.53 08.04 042.53 08.16 043.53 08.07 044.53 08.17 045.53 08.07 046.53 08.15 047.53 08.03 048.53 08.11 049.53 07.97 050.53 08.04 051.53 07.89 052.53 07.94 053.53 07.98 054.53 07.82 055.53 07.86 056.53 07.89 057.53 07.71 058.53 07.73 059.53 07.75 060.53 07.56 061.53 07.57
22 Dec 2007 022.59 08.94 023.59 08.98 024.59 09.18 025.59 09.14 026.59 09.28 027.59 09.20 028.59 09.29 029.59 09.35 030.59 09.20 031.59 09.23 032.59 09.24 033.59 09.24 034.59 09.22 035.59 09.19 036.59 09.35 037.59 09.29 038.59 09.23 039.59 09.15 040.59 09.26 041.59 09.16 042.59 09.06 043.59 09.15 044.59 09.02 045.59 09.10 046.59 08.96 047.59 09.02 048.59 08.87 049.59 08.92 050.59 08.76 051.59 08.79 052.59 08.62 053.59 08.65 054.59 08.67 055.59 08.48 056.59 08.49 057.59 08.50 058.59 08.30 059.59 08.30 060.59 08.30 061.59 08.09 062.59 08.08
23 Dec 2007 023.64 11.13 024.64 11.09 025.64 11.23 026.64 11.13 027.64 11.01 028.64 11.06 029.64 11.09 030.64 10.91 031.64 10.90 032.64 10.88 033.64 10.85 034.64 10.80 035.64 10.73 036.64 10.66 037.64 10.58 038.64 10.68 039.64 10.57 040.64 10.46 041.64 10.34 042.64 10.41 043.64 10.27 044.64 10.32 045.64 10.17 046.64 10.21 047.64 10.05 048.64 10.08 049.64 09.90 050.64 09.92 051.64 09.74 052.64 09.75 053.64 09.55 054.64 09.55 055.64 09.55 056.64 09.34 057.64 09.33 058.64 09.32 059.64 09.10 060.64 09.08 061.64 09.05 062.64 08.82 063.64 08.79
24 Dec 2007 024.53 13.10 025.53 12.99 026.53 12.85 027.53 12.89 028.53 12.71 029.53 12.70 030.53 12.68 031.53 12.44 032.53 12.38 033.53 12.31 034.53 12.23 035.53 12.14 036.53 12.03 037.53 11.92 038.53 11.79 039.53 11.86 040.53 11.72 041.53 11.57 042.53 11.61 043.53 11.45 044.53 11.28 045.53 11.30 046.53 11.12 047.53 11.13 048.53 10.94 049.53 10.94 050.53 10.74 051.53 10.74 052.53 10.53 053.53 10.51 054.53 10.50 055.53 10.28 056.53 10.25 057.53 10.02 058.53 09.99 059.53 09.96 060.53 09.72 061.53 09.68 062.53 09.63 063.53 09.59 064.53 09.34
25 Dec 2007 025.52 15.33 026.52 15.15 027.52 14.93 028.52 14.90 029.52 14.65 030.52 14.58 031.52 14.50 032.52 14.21 033.52 14.10 034.52 13.98 035.52 13.85 036.52 13.71 037.52 13.56 038.52 13.40 039.52 13.44 040.52 13.27 041.52 13.09 042.52 12.91 043.52 12.92 044.52 12.72 045.52 12.52 046.52 12.51 047.52 12.30 048.52 12.29 049.52 12.07 050.52 12.05 051.52 11.82 052.52 11.79 053.52 11.76 054.52 11.52 055.52 11.48 056.52 11.24 057.52 11.19 058.52 11.14 059.52 10.89 060.52 10.84 061.52 10.78 062.52 10.52 063.52 10.46 064.52 10.39
26 Dec 2007 026.40 16.55 027.40 16.48 028.40 16.59 029.40 16.69 030.40 16.58 031.40 16.45 032.40 16.31 033.40 15.96 034.40 15.80 035.40 15.63 036.40 15.46 037.40 15.27 038.40 15.08 039.40 15.09 040.40 14.89 041.40 14.68 042.40 14.46 043.40 14.45 044.40 14.22 045.40 14.00 046.40 13.97 047.40 13.73 048.40 13.70 049.40 13.45 050.40 13.41 051.40 13.16 052.40 13.11 053.40 12.86 054.40 12.80 055.40 12.54 056.40 12.48 057.40 12.42 058.40 03.58 059.40 03.42 060.40 03.26 061.40 03.10 062.40 02.93 063.40 02.77 064.40 02.60
27 Dec 2007 027.39 16.94 028.39 16.99 029.39 17.03 030.39 17.05 031.39 17.07 032.39 17.08 033.39 17.29 034.39 17.28 035.39 17.27 036.39 17.26 037.39 17.43 038.39 17.21 039.39 16.98 040.39 16.74 041.39 16.50 042.39 16.26 043.39 16.21 044.39 15.96 045.39 15.70 046.39 15.65 047.39 15.39 048.39 15.32 049.39 15.06 050.39 14.99 051.39 14.72 052.39 14.65 053.39 14.37 054.39 14.30 055.39 14.02 056.39 13.94 057.39 13.65 058.39 13.57 059.39 13.48 060.39 13.20 061.39 13.11 062.39 13.01 063.39 12.72 064.39 12.63 065.39 12.53 066.39 12.43
28 Dec 2007 028.36 17.55 029.36 17.72 030.36 17.69 031.36 17.65 032.36 17.81 033.36 17.76 034.36 17.71 035.36 17.85 036.36 17.79 037.36 17.93 038.36 17.86 039.36 17.99 040.36 17.92 041.36 18.05 042.36 17.97 043.36 18.09 044.36 17.81 045.36 17.73 046.36 17.44 047.36 17.15 048.36 17.06 049.36 16.77 050.36 16.68 051.36 16.39 052.36 16.29 053.36 16.00 054.36 15.90 055.36 15.60 056.36 15.50 057.36 15.20 058.36 15.09 059.36 14.99 060.36 14.68 061.36 14.57 062.36 14.47 063.36 14.16 064.36 14.05 065.36 13.94 066.36 13.62 067.36 13.51
29 Dec 2007 029.22 18.48 030.22 18.58 031.22 18.48 032.22 18.58 033.22 18.47 034.22 18.57 035.22 18.66 036.22 18.56 037.22 18.65 038.22 18.74 039.22 18.63 040.22 18.72 041.22 18.81 042.22 18.69 043.22 18.78 044.22 18.67 045.22 18.75 046.22 18.84 047.22 18.72 048.22 18.81 049.22 18.89 050.22 18.57 051.22 18.25 052.22 18.13 053.22 17.81 054.22 17.69 055.22 17.57 056.22 17.25 057.22 17.13 058.22 16.80 059.22 16.68 060.22 16.36 061.22 16.23 062.22 16.11 063.22 15.78 064.22 15.65 065.22 15.51 066.22 15.20 067.22 15.07 068.22 14.85
30 Dec 2007 030.18 19.80 031.18 19.83 032.18 19.66 033.18 19.70 034.18 19.73 035.18 19.77 036.18 19.82 037.18 19.66 038.18 19.70 039.18 19.75 040.18 19.80 041.18 19.84 042.18 19.69 043.18 19.74 044.18 19.79 045.18 19.85 046.18 19.90 047.18 19.75 048.18 19.80 049.18 19.86 050.18 19.91 051.18 19.74 052.18 19.52 053.18 19.30 054.18 19.08 055.18 18.86 056.18 18.64 057.18 18.42 058.18 18.20 059.18 17.98 060.18 17.76 061.18 17.54 062.18 17.32 063.18 17.10 064.18 16.88 065.18 16.66 066.18 16.43 067.18 16.21 068.18 15.99
31 Dec 2007 031.03 21.40 032.03 21.37 033.03 21.34 034.03 21.31 035.03 21.29 036.03 21.28 037.03 21.27 038.03 21.26 039.03 21.26 040.03 21.26 041.03 21.26 042.03 21.27 043.03 21.28 044.03 21.29 045.03 21.31 046.03 21.32 047.03 21.14 048.03 21.16 049.03 21.19 050.03 21.21 051.03 21.24 052.03 21.12 053.03 20.90 054.03 20.67 055.03 20.45 056.03 20.22 057.03 19.99 058.03 19.77 059.03 19.54 060.03 19.32 061.03 19.09 062.03 18.87 063.03 18.64 064.03 18.41 065.03 18.19 066.03 17.96 067.03 17.73 068.03 17.50 069.03 17.28
01 Jan 2008 031.96 23.62 032.96 23.52 033.96 23.43 034.96 23.34 035.96 23.46 036.96 23.39 037.96 23.32 038.96 23.26 039.96 23.21 040.96 23.16 041.96 23.12 042.96 23.08 043.96 23.05 044.96 23.02 045.96 22.99 046.96 22.97 047.96 23.15 048.96 23.14 049.96 23.13 050.96 23.12 051.96 23.11 052.96 22.87 053.96 22.64 054.96 22.41 055.96 22.18 056.96 21.94 057.96 21.71 058.96 21.48 059.96 21.34 060.96 21.35 061.96 21.36 062.96 21.18 063.96 20.99 064.96 20.61 065.96 20.43 066.96 20.05 067.96 19.87 068.96 19.69 069.96 19.31
02 Jan 2008 032.88 26.20 033.88 26.04 034.88 25.89 035.88 25.74 036.88 25.61 037.88 25.49 038.88 25.57 039.88 25.46 040.88 25.36 041.88 25.26 042.88 25.17 043.88 25.29 044.88 25.21 045.88 25.14 046.88 25.08 047.88 25.02 048.88 24.97 049.88 24.89 050.88 24.85 051.88 24.81 052.88 24.77 053.88 24.74 054.88 24.50 055.88 24.26 056.88 24.02 057.88 23.79 058.88 23.55 059.88 23.31 060.88 23.20 061.88 23.19 062.88 23.18 063.88 23.18 064.88 23.17 065.88 23.17 066.88 22.97 067.88 22.57 068.88 22.37 069.88 21.98 070.88 21.78
03 Jan 2008 033.72 27.47 034.72 27.41 035.72 27.35 036.72 27.09 037.72 27.03 038.72 26.98 039.72 26.72 040.72 26.67 041.72 26.61 042.72 26.56 043.72 26.51 044.72 26.44 045.72 26.21 046.72 26.16 047.72 26.11 048.72 26.06 049.72 26.01 050.72 25.97 051.72 25.92 052.72 25.88 053.72 25.83 054.72 25.79 055.72 25.55 056.72 25.31 057.72 25.06 058.72 24.82 059.72 24.58 060.72 24.40 061.72 24.36 062.72 24.33 063.72 24.30 064.72 24.27 065.72 24.24 066.72 24.22 067.72 24.20 068.72 24.03 069.72 23.80 070.72 23.55 071.72 23.32
04 Jan 2008 034.62 28.71 035.62 28.23 036.62 27.76 037.62 27.31 038.62 27.04 039.62 26.98 040.62 26.92 041.62 26.86 042.62 26.80 043.62 26.54 044.62 26.48 045.62 26.42 046.62 26.37 047.62 26.31 048.62 26.26 049.62 26.20 050.62 26.15 051.62 26.10 052.62 26.05 053.62 25.80 054.62 25.75 055.62 25.70 056.62 25.65 057.62 25.41 058.62 25.16 059.62 24.92 060.62 24.67 061.62 24.53 062.62 24.47 063.62 24.40 064.62 24.55 065.62 24.49 066.62 24.45 067.62 24.40 068.62 24.33 069.62 24.09 070.62 23.85 071.62 23.61 072.62 23.38
05 Jan 2008 035.45 29.51 036.45 29.24 037.45 29.16 038.45 28.67 039.45 28.16 040.45 27.66 041.45 27.17 042.45 26.82 043.45 26.75 044.45 26.68 045.45 26.62 046.45 26.56 047.45 26.49 048.45 26.43 049.45 26.17 050.45 26.12 051.45 26.06 052.45 26.00 053.45 25.94 054.45 25.89 055.45 25.84 056.45 25.78 057.45 25.73 058.45 25.68 059.45 25.23 060.45 24.98 061.45 24.78 062.45 24.68 063.45 24.58 064.45 24.69 065.45 24.61 066.45 24.53 067.45 24.66 068.45 24.59 069.45 24.37 070.45 24.13 071.45 23.88 072.45 23.64 073.45 23.40
06 Jan 2008 036.33 29.34 037.33 29.26 038.33 29.18 039.33 28.90 040.33 28.82 041.33 28.71 042.33 28.15 043.33 27.59 044.33 27.05 045.33 26.65 046.33 26.58 047.33 26.51 048.33 26.45 049.33 26.18 050.33 26.11 051.33 26.05 052.33 25.99 053.33 25.92 054.33 25.86 055.33 25.80 056.33 25.74 057.33 25.69 058.33 25.63 059.33 25.57 060.33 25.32 061.33 25.07 062.33 24.81 063.33 24.64 064.33 24.71 065.33 24.59 066.33 24.68 067.33 24.57 068.33 24.47 069.33 24.47 070.33 24.23 071.33 23.98 072.33 23.74 073.33 23.50 074.33 23.25
07 Jan 2008 037.20 29.54 038.20 29.45 039.20 29.16 040.20 29.07 041.20 28.99 042.20 28.90 043.20 28.62 044.20 28.54 045.20 28.00 046.20 27.37 047.20 26.76 048.20 26.63 049.20 26.36 050.20 26.28 051.20 26.21 052.20 26.14 053.20 26.07 054.20 26.00 055.20 25.94 056.20 25.87 057.20 25.81 058.20 25.75 059.20 25.68 060.20 25.62 061.20 25.37 062.20 25.11 063.20 24.85 064.20 24.84 065.20 24.87 066.20 24.72 067.20 24.77 068.20 24.64 069.20 24.72 070.20 24.60 071.20 24.44 072.20 24.20 073.20 23.95 074.20 23.71 075.20 23.26
08 Jan 2008 038.02 29.47 039.02 29.37 040.02 29.07 041.02 28.98 042.02 28.89 043.02 28.59 044.02 28.50 045.02 28.41 046.02 28.33 047.02 27.89 048.02 27.15 049.02 26.47 050.02 26.39 051.02 26.11 052.02 26.03 053.02 25.96 054.02 25.88 055.02 25.81 056.02 25.74 057.02 25.66 058.02 25.60 059.02 25.53 060.02 25.46 061.02 25.60 062.02 25.33 063.02 25.07 064.02 24.86 065.02 24.64 066.02 24.64 067.02 24.66 068.02 24.69 069.02 24.54 070.02 24.60 071.02 24.43 072.02 24.18 073.02 23.94 074.02 23.69 075.02 23.44 076.02 23.20
09 Jan 2008 039.09 29.43 040.09 29.33 041.09 29.02 042.09 28.92 043.09 28.82 044.09 28.72 045.09 28.62 046.09 28.32 047.09 28.22 048.09 28.13 049.09 27.22 050.09 26.35 051.09 26.26 052.09 26.17 053.09 26.09 054.09 26.01 055.09 25.92 056.09 25.84 057.09 25.77 058.09 25.69 059.09 25.62 060.09 25.55 061.09 25.48 062.09 25.41 063.09 25.14 064.09 24.88 065.09 24.68 066.09 24.65 067.09 24.64 068.09 24.66 069.09 24.50
10 Jan 2008 039.90 29.40 040.90 29.28 041.90 29.17 042.90 28.85 043.90 28.74 044.90 28.63 045.90 28.52 046.90 28.41 047.90 28.11 048.90 28.01 049.90 26.86 050.90 26.21 051.90 26.11 052.90 26.02 053.90 25.93 054.90 25.84 055.90 25.75 056.90 25.66 057.90 25.58 058.90 25.50 059.90 25.42 060.90 25.54 061.90 25.47 062.90 25.40 063.90 25.13 064.90 24.86 065.90 24.59 066.90 24.63 067.90 24.55 068.90 24.45 069.90 24.56
11 Jan 2008 040.71 29.30 041.71 29.17 042.71 29.05 043.71 28.72 044.71 28.60 045.71 28.48 046.71 28.36 047.71 28.24 048.71 28.13 049.71 26.86 050.71 26.31 051.71 26.20 052.71 26.09 053.71 25.99 054.71 25.89 055.71 25.80 056.71 25.70 057.71 25.61 058.71 25.52 059.71 25.44 060.71 25.36 061.71 25.28 062.71 25.20 063.71 25.12 064.71 25.05 065.71 24.58 066.71 24.32 067.71 24.28 068.71 24.27 069.71 24.31 070.71 24.19
12 Jan 2008 041.51 29.16 042.51 29.01 043.51 28.87 044.51 28.74 045.51 28.60 046.51 28.27 047.51 28.14 048.51 28.01 049.51 12.27 050.51 12.02 051.51 26.05 052.51 25.93 053.51 25.82 054.51 25.71 055.51 25.61 056.51 25.51 057.51 25.41 058.51 25.51 059.51 25.42 060.51 25.33 061.51 25.24 062.51 25.16 063.51 25.08 064.51 25.00 065.51 24.73 066.51 24.46 067.51 24.19 068.51 24.07 069.51 23.96 070.51 23.93 071.51 24.00
13 Jan 2008 042.32 28.97 043.32 28.61 044.32 28.46 045.32 28.31 046.32 28.16 047.32 11.42 048.32 11.23 049.32 11.02 050.32 10.82 051.32 10.80 052.32 10.58 053.32 10.36 054.32 10.13 055.32 10.10 056.32 09.86 057.32 09.82 058.32 09.58 059.32 24.98 060.32 24.88 061.32 24.79 062.32 24.70 063.32 24.62 064.32 24.74 065.32 24.67 066.32 24.39 067.32 24.12 068.32 23.86 069.32 23.60 070.32 23.62 071.32 23.57 072.32 23.52
14 Jan 2008 043.12 10.61 044.12 10.49 045.12 10.37 046.12 10.23 047.12 10.09 048.12 09.94 049.12 09.77 050.12 09.61 051.12 09.43 052.12 09.45 053.12 09.26 054.12 09.06 055.12 09.06 056.12 08.86 057.12 08.65 058.12 08.64 059.12 08.42 060.12 08.39 061.12 08.17 062.12 08.14 063.12 07.90 064.12 24.07 065.12 24.00 066.12 23.93 067.12 23.86 068.12 23.60 069.12 23.34 070.12 22.88 071.12 22.90 072.12 22.39 073.12 21.97
15 Jan 2008 043.92 09.14 044.92 09.06 045.92 08.96 046.92 08.86 047.92 08.74 048.92 08.61 049.92 08.48 050.92 08.53 051.92 08.38 052.92 08.22 053.92 08.26 054.92 08.09 055.92 07.91 056.92 07.93 057.92 07.74 058.92 07.74 059.92 07.54 060.92 07.54 061.92 07.33 062.92 07.32 063.92 07.10 064.92 07.08 065.92 07.06 066.92 06.83 067.92 06.80 068.92 06.57 069.92 06.53 070.92 06.49 071.92 06.25 072.92 13.71 073.92 13.39
16 Jan 2008 044.72 08.14 045.72 08.07 046.72 07.99 047.72 07.90 048.72 07.80 049.72 07.69 050.72 07.77 051.72 07.64 052.72 07.50 053.72 07.56 054.72 07.41 055.72 07.25 056.72 07.29 057.72 07.12 058.72 07.15 059.72 06.97 060.72 06.98 061.72 06.79 062.72 06.80 063.72 06.80 064.72 06.60 065.72 06.59 066.72 06.38 067.72 06.37 068.72 06.35 069.72 06.13 070.72 06.10 071.72 06.07 072.72 06.04 073.72 05.81 074.72 05.77
17 Jan 2008 053.51 06.99 054.51 07.06 055.51 06.92 056.51 06.97 057.51 06.81 058.51 06.85 059.51 06.69 060.51 06.72 061.51 06.54 062.51 06.56 063.51 06.58 064.51 06.39 065.51 06.40 066.51 06.40 067.51 06.20 068.51 06.19 069.51 06.18 070.51 05.97 071.51 05.95 072.51 05.93 073.51 05.91 074.51 05.68 075.51 05.65
18 Jan 2008 046.31 54.53 047.31 54.53 048.31 54.53 049.31 54.53 050.31 54.53 051.31 54.53 052.31 06.67 053.31 06.76 054.31 06.63 055.31 06.70 056.31 06.56 057.31 06.62 058.31 06.67 059.31 06.51 060.31 06.55 061.31 06.39 062.31 06.42 063.31 06.44 064.31 06.26 065.31 06.28 066.31 06.29 067.31 06.30 068.31 06.10 069.31 06.10 070.31 06.10 071.31 05.89 072.31 05.88 073.31 05.87 074.31 05.85 075.31 05.83 076.31 05.61
19 Jan 2008 047.10 55.42 048.10 55.42 049.10 55.42 050.10 55.42 051.10 06.87 052.10 06.96 053.10 06.85 054.10 06.93 055.10 07.00 056.10 06.87 057.10 06.93 058.10 06.79 059.10 06.84 060.10 06.89 061.10 06.73 062.10 06.77 063.10 06.80 064.10 06.62 065.10 06.65 066.10 06.67 067.10 06.68 068.10 06.49 069.10 06.50 070.10 06.50 071.10 06.50 072.10 06.50 073.10 06.29 074.10 06.28 075.10 06.27 076.10 06.25 077.10 06.23
20 Jan 2008 047.89 55.73 048.89 06.66 049.89 06.57 050.89 06.67 051.89 06.57 052.89 06.66 053.89 06.74 054.89 06.62 055.89 06.69 056.89 06.75 057.89 06.61 058.89 06.66 059.89 06.71 060.89 06.56 061.89 06.60 062.89 06.63 063.89 06.67 064.89 06.49 065.89 06.52 066.89 06.53 067.89 06.55 068.89 06.36 069.89 06.37 070.89 06.37 071.89 06.37 072.89 06.37 073.89 06.36 074.89 06.16 075.89 06.14 076.89 06.13 077.89 06.11
21 Jan 2008 048.68 05.85 049.68 05.95 050.68 05.85 051.68 05.95 052.68 06.03 053.68 05.91 054.68 05.99 055.68 06.06 056.68 06.12 057.68 05.98 058.68 06.04 059.68 06.09 060.68 05.94 061.68 05.98 062.68 06.01 063.68 06.05 064.68 06.08 065.68 05.90 066.68 05.92 067.68 05.94 068.68 05.95 069.68 05.96 070.68 05.77 071.68 05.77 072.68 05.77 073.68 05.77 074.68 05.76 075.68 05.76 076.68 05.74 077.68 05.53 078.68 05.51
22 Jan 2008 049.47 05.29 050.47 05.39 051.47 05.47 052.47 05.56 053.47 05.44 054.47 05.51 060.47 05.65 061.47 05.49 062.47 05.53 063.47 05.56 064.47 05.59 065.47 05.62 066.47 05.44 067.47 05.46 068.47 05.47 069.47 05.48 070.47 05.49 071.47 05.49 072.47 05.49 073.47 05.29 074.47 05.29 075.47 05.28 076.47 05.27 077.47 05.25 078.47 05.24 079.47 05.22
23 Jan 2008 050.26 05.06 051.26 05.14 052.26 05.22 053.26 05.10 054.26 05.17 055.26 05.23 056.26 05.29 057.26 05.15 058.26 05.20 059.26 05.25 060.26 05.29 061.26 05.33 062.26 05.17 063.26 05.20 064.26 05.23 065.26 05.25 066.26 05.27 067.26 05.29 068.26 05.30 069.26 05.11 070.26 05.12 071.26 05.12 072.26 05.13 073.26 05.12 074.26 05.12 075.26 05.11 076.26 05.10 077.26 05.08 078.26 05.07 079.26 04.85 080.26 04.83
24 Jan 2008 051.05 04.86 052.05 04.94 053.05 04.81 054.05 04.87 055.05 04.93 056.05 04.99 057.05 05.04 058.05 04.89 059.05 04.93 060.05 04.97 061.05 05.01 062.05 05.04 063.05 05.07 064.05 05.10 065.05 04.92 066.05 04.94 067.05 04.96 068.05 04.97 069.05 04.98 070.05 04.98 071.05 04.99 072.05 04.99 073.05 04.98 074.05 04.98 075.05 04.77 076.05 04.75 077.05 04.74 078.05 04.72 079.05 04.70 080.05 04.68
25 Jan 2008 061.84 04.75 062.84 04.78 063.84 04.80 064.84 04.82 065.84 04.84 066.84 04.85 067.84 04.86 068.84 04.86 069.84 04.87 070.84 04.67 071.84 04.67
26 Jan 2008 062.63 04.72 063.63 04.74 064.63 04.75 065.63 04.76 066.63 04.57 067.63 04.58 068.63 04.58 069.63 04.58 070.63 04.58 071.63 04.57 072.63 04.56
27 Jan 2008 063.42 04.33 064.42 04.34 065.42 04.35 066.42 04.36 067.42 04.36 068.42 04.36 069.42 04.35 070.42 04.34 071.42 04.33 072.42 04.32 073.42 04.30
28 Jan 2008 064.21 04.32 065.21 04.32 066.21 04.32 067.21 04.31 068.21 04.30 069.21 04.29 070.21 04.28 071.21 04.27 072.21 04.25 073.21 04.23 074.21 04.20
29 Jan 2008 065.00 04.28 066.00 04.28 067.00 04.27 068.00 04.25 069.00 04.24 070.00 04.22 071.00 04.20 072.00 04.17 073.00 04.14 074.00 04.11 075.00 04.08
30 Jan 2008 065.79 04.23 066.79 04.21 067.79 04.19 068.79 04.17 069.79 04.14 070.79 04.12 071.79 04.08 072.79 04.05 073.79 04.01 074.79 03.97 075.79 03.93
31 Jan 2008 066.58 04.15 067.58 04.12 068.58 04.09 069.58 04.05 070.58 04.02 071.58 03.98 072.58 03.94 073.58 03.89 074.58 03.84 075.58 03.79 076.58 03.74
01 Feb 2008 067.38 04.02 068.38 03.98 069.38 03.94 070.38 03.90 071.38 03.85 072.38 03.80 073.38 03.74 074.38 03.69 075.38 03.63 076.38 03.57
02 Feb 2008 068.17 03.85 069.17 03.80 070.17 03.75 071.17 03.69 072.17 03.63 073.17 03.57 074.17 03.50 075.17 03.43 076.17 03.36 077.17 03.29 078.17 03.23
03 Feb 2008 068.97 03.63 069.97 03.56 070.97 03.50 071.97 03.43 072.97 03.36 073.97 03.28 074.97 03.26 075.97 03.38 076.97 03.29 077.97 03.40 078.97 03.51
04 Feb 2008 069.76 03.35 070.76 03.28 071.76 03.31 072.76 03.43 073.76 03.54 074.76 03.45 075.76 03.56 076.76 03.66 077.76 03.75 078.76 03.84 079.76 03.73
05 Feb 2008 070.56 03.62 071.56 03.72 072.56 03.63 073.56 03.73 074.56 03.82 075.56 03.91 076.56 04.00 077.56 04.08 078.56 03.96 079.56 04.03 080.56 04.10
06 Feb 2008 071.37 03.91 072.37 04.00 073.37 04.09 074.37 04.17 075.37 04.24 076.37 04.11 077.37 04.18 078.37 04.24 079.37 04.30 080.37 04.36 081.37 04.41
07 Feb 2008 072.17 04.52 073.17 04.59 074.17 04.66 075.17 04.52 076.17 04.58 077.17 04.63 078.17 04.68 079.17 04.73 080.17 04.77 081.17 04.81 082.17 04.65
08 Feb 2008 072.98 04.92 073.98 04.77 074.98 04.82 075.98 04.86 076.98 04.90 077.98 04.94 078.98 04.97 079.98 05.00 080.98 04.83 081.98 04.85 082.98 04.87
09 Feb 2008 073.79 05.06 074.79 05.10 075.79 05.13 076.79 05.16 077.79 05.18 078.79 05.20 079.79 05.02 080.79 05.03 081.79 05.04 082.79 05.05 083.79 05.05
10 Feb 2008 074.60 05.35 075.60 05.37 076.60 05.38 077.60 05.39 078.60 05.40 079.60 05.20 080.60 05.21 081.60 05.20 082.60 05.20 083.60 05.19 084.60 05.18
11 Feb 2008 075.41 05.60 076.41 05.60 077.41 05.60 078.41 05.59 079.41 05.38 080.41 05.37 081.41 05.36 082.41 05.34 083.41 05.32 084.41 05.30 085.41 05.27
12 Feb 2008 076.23 05.90 077.23 05.89 078.23 05.87 079.23 05.85 080.23 05.63 081.23 05.60 082.23 05.57 083.23 05.54 084.23 05.51 085.23 05.47 086.23 05.43
13 Feb 2008 077.05 06.21 078.05 06.18 079.05 06.15 080.05 05.91 081.05 05.88 082.05 05.84 083.05 05.79 084.05 05.75 085.05 05.70 086.05 05.65 087.05 05.59
14 Feb 2008 077.88 05.97 078.88 05.93 079.88 05.88 080.88 06.03 081.88 05.98 082.88 05.93 083.88 05.87 084.88 06.01 085.88 05.95 086.88 05.89 087.88 05.82
15 Feb 2008 078.71 05.62 079.71 05.56 080.71 05.50 081.71 05.44 082.71 05.57 083.71 05.50 084.71 05.43 085.71 05.56 086.71 05.49 087.71 05.41 088.71 05.53
16 Feb 2008 079.54 05.37 080.54 05.30 081.54 05.22 082.54 05.35 083.54 05.27 084.54 05.19 085.54 05.31 086.54 05.22 087.54 05.34 088.54 05.25 089.54 05.16
17 Feb 2008 080.38 05.18 081.38 05.10 082.38 05.21 083.38 05.12 084.38 05.23 085.38 05.14 086.38 05.05 087.38 05.15 088.38 05.01 089.38 04.98 090.38 04.95
18 Feb 2008 081.22 05.34 082.22 05.25 083.22 05.35 084.22 05.25 085.22 05.15 086.22 05.24 087.22 05.14 088.22 05.04 089.22 05.00 090.22 04.76 091.22 04.72
19 Feb 2008 082.07 05.55 083.07 05.44 084.07 05.53 085.07 05.42 086.07 05.46 087.07 05.22 088.07 05.19 089.07 04.95 090.07 04.90 091.07 04.86 092.07 04.61
20 Feb 2008 082.92 05.91 083.92 05.90 084.92 05.87 085.92 05.63 086.92 05.60 087.92 05.36 088.92 05.31 089.92 05.07 090.92 05.02 091.92 04.97 092.92 04.72
21 Feb 2008 083.77 06.33 084.77 06.10 085.77 06.06 086.77 05.82 087.77 05.78 088.77 05.53 089.77 05.49 090.77 05.44 091.77 05.19 092.77 05.13 093.77 05.08
22 Feb 2008 084.64 06.99 085.64 06.96 086.64 06.71 087.64 06.47 088.64 06.43 089.64 06.18 090.64 06.13 091.64 06.08 092.64 05.83 093.64 05.78 094.64 05.72
23 Feb 2008 085.50 07.78 086.50 07.73 087.50 07.49 088.50 07.25 089.50 07.20 090.50 06.96 091.50 06.91 092.50 06.86 093.50 06.61 094.50 06.55 095.50 06.50
24 Feb 2008 086.37 09.02 087.37 08.78 088.37 08.73 089.37 08.49 090.37 08.44 091.37 08.20 092.37 08.15 093.37 08.10 094.37 07.85 095.37 07.80 096.37 07.75
25 Feb 2008 087.25 10.37 088.25 10.12 089.25 10.08 090.25 09.84 091.25 09.79 092.25 09.55 093.25 09.50 094.25 09.25 095.25 09.21 096.25 09.16 097.25 08.91
26 Feb 2008 088.14 12.05 089.14 11.81 090.14 11.77 091.14 11.53 092.14 11.48 093.14 11.24 094.14 11.19 095.14 10.95 096.14 10.90 097.14 10.86 098.14 10.62
27 Feb 2008 089.03 13.82 090.03 13.58 091.03 13.54 092.03 13.30 093.03 13.06 094.03 13.02 095.03 12.78 096.03 12.73 097.03 12.69 098.03 12.49 099.03 12.40
28 Feb 2008 089.92 15.45 090.92 15.21 091.92 14.97 092.92 14.93 093.92 14.69 094.92 14.65 095.92 14.41 096.92 14.37 097.92 14.13 098.92 14.09 099.92 14.04
29 Feb 2008 090.82 16.86 091.82 16.62 092.82 16.39 093.82 16.35 094.82 16.11 095.82 15.87 096.82 15.83 097.82 15.59 098.82 15.56 099.82 15.32 100.82 15.28
01 Mar 2008 091.73 17.58 092.73 17.55 093.73 17.31 094.73 17.08 095.73 17.04 096.73 16.81 097.73 16.57 098.73 16.53 099.73 16.30 100.73 16.26 101.73 16.03
02 Mar 2008 092.65 18.26 093.65 18.02 094.65 17.99 095.65 17.76 096.65 17.52 097.65 17.49 098.65 17.26 099.65 17.03 100.65 16.99 101.65 16.76 102.65 16.73
03 Mar 2008 093.57 18.25 094.57 18.06 095.57 18.07 096.57 18.05 097.57 17.82 098.57 17.59 099.57 17.56 100.57 17.33 101.57 17.10 102.57 17.07 103.57 16.84
04 Mar 2008 094.50 17.60 095.50 17.43 096.50 17.46 097.50 17.29 098.50 17.33 099.50 17.36 100.50 17.20 101.50 17.06 102.50 17.03 103.50 16.81 104.50 16.59
05 Mar 2008 095.44 16.79 096.44 16.65 097.44 16.72 098.44 16.59 099.44 16.66 100.44 16.53 101.44 16.40 102.44 16.47 103.44 16.34 104.44 16.41 105.44 16.28
06 Mar 2008 096.38 15.60 097.38 15.73 098.38 15.65 099.38 15.57 100.38 15.69 101.38 15.60 102.38 15.52 103.38 15.43 104.38 15.54 105.38 15.45 106.38 15.36
07 Mar 2008 097.33 14.42 098.33 14.41 099.33 14.40 100.33 14.39 101.33 14.36 102.33 14.34 103.33 14.30 104.33 14.26 105.33 14.22 106.33 14.17 107.33 14.12
08 Mar 2008 098.29 13.16 099.29 13.03 100.29 13.09 101.29 13.14 102.29 13.17 103.29 13.00 104.29 13.02 105.29 13.03 106.29 13.04 107.29 13.04 108.29 13.03
09 Mar 2008 099.26 11.92 100.26 11.85 101.26 11.76 102.26 11.86 103.26 11.75 104.26 11.82 105.26 11.88 106.26 11.94 107.26 11.78 108.26 11.82 109.26 11.85
10 Mar 2008 100.24 10.70 101.24 10.66 102.24 10.61 103.24 10.74 104.24 10.66 105.24 10.76 106.24 10.65 107.24 10.74 108.24 10.81 109.24 10.67 110.24 10.73
11 Mar 2008 101.22 09.58 102.22 09.55 103.22 09.52 104.22 09.46 105.22 09.60 106.22 09.52 107.22 09.63 108.22 09.53 109.22 09.62 110.22 09.70 111.22 09.57
12 Mar 2008 102.21 08.42 103.21 08.59 104.21 08.55 105.21 08.50 106.21 08.64 107.21 08.57 108.21 08.48 109.21 08.59 110.21 08.68 111.21 08.57 112.21 08.65
13 Mar 2008 103.21 07.42 104.21 07.59 105.21 07.54 106.21 07.49 107.21 07.62 108.21 07.54 109.21 07.66 110.21 07.56 111.21 07.66 112.21 07.55 113.21 07.63
14 Mar 2008 104.22 06.82 105.22 06.78 106.22 06.72 107.22 06.85 108.22 06.78 109.22 06.89 110.22 06.80 111.22 06.90 112.22 06.80 113.22 06.88 114.22 06.96
15 Mar 2008 105.24 06.04 106.24 05.98 107.24 06.11 108.24 06.03 109.24 06.15 110.24 06.05 111.24 06.15 112.24 06.05 113.24 06.13 114.24 06.21 115.24 06.09
02 Jun 2008 196.70 53.95 197.70 53.95 198.70 53.95 199.70 53.95 200.70 53.95 201.70 53.95 202.70 53.95 203.70 53.95 204.70 53.95 205.70 53.95 206.70 53.95
03 Jun 2008 197.68 54.05 198.68 54.05 199.68 54.05 200.68 54.05 201.68 54.05 202.68 54.05 203.68 54.05 204.68 54.05 205.68 54.05 206.68 54.05 207.68 54.05
04 Jun 2008 198.65 54.16 199.65 54.16 200.65 54.16 201.65 54.16 202.65 54.16 203.65 54.16 204.65 54.16 205.65 54.16 206.65 54.16 207.65 54.16 208.65 54.16
05 Jun 2008 199.62 54.49 200.62 54.49 201.62 54.49 202.62 54.49 203.62 54.49 204.62 54.49 205.62 54.49 206.62 54.49 207.62 54.49 208.62 54.49 209.62 54.49
06 Jun 2008 200.57 54.66 201.57 54.66 202.57 54.66 203.57 54.66 204.57 54.66 205.57 54.66 206.57 54.66 207.57 54.66 208.57 54.66 209.57 54.66 210.57 54.66
07 Jun 2008 201.52 55.05 202.52 55.05 203.52 55.05 204.52 55.05 205.52 55.05 206.52 55.05 207.52 55.05 208.52 55.05 209.52 55.05 210.52 55.05 211.52 55.05
08 Jun 2008 202.45 55.47 203.45 55.47 204.45 55.47 205.45 55.47 206.45 55.47 207.45 55.47 208.45 55.47 209.45 55.47 210.45 55.47 211.45 55.47
09 Jun 2008 203.38 55.73 204.38 55.73 205.38 55.73 206.38 55.73 207.38 55.73 208.38 55.73 209.38 55.73 210.38 55.73 211.38 55.73 212.38 55.73 213.38 55.73
10 Jun 2008 204.30 56.23 205.30 56.23 206.30 56.23 207.30 56.23 208.30 56.23 209.30 56.23 210.30 56.23 211.30 56.23 212.30 56.23 213.30 56.23 214.30 56.23
11 Jun 2008 205.22 56.97 206.22 56.97 207.22 56.97 208.22 56.97 209.22 56.97 210.22 56.97 211.22 56.97 212.22 56.97 213.22 56.97 214.22 56.97 215.22 56.97
12 Jun 2008 206.12 57.55 207.12 57.55 208.12 57.55 209.12 57.55 210.12 57.55 211.12 57.55 212.12 57.55 213.12 57.55 214.12 57.55 215.12 57.55 216.12 57.55
13 Jun 2008 207.02 58.17 208.02 58.17 209.02 58.17 210.02 58.17 211.02 58.17 212.02 58.17 213.02 58.17 214.02 58.17 215.02 58.17 216.02 58.17 217.02 58.17
14 Jun 2008 207.91 58.99 208.91 58.99 209.91 58.99 210.91 58.99 211.91 58.99 212.91 58.99 213.91 58.99 214.91 58.99 215.91 58.99 216.91 58.99 217.91 58.99
15 Jun 2008 208.80 59.80 209.80 59.80 210.80 59.80 211.80 59.80 212.80 59.80 213.80 59.80 214.80 59.80 215.80 59.80 216.80 59.80 217.80 59.80 218.80 59.80
16 Jun 2008 209.68 60.33 210.68 60.33 211.68 60.33 212.68 60.33 213.68 60.33 214.68 60.33 215.68 60.33 216.68 60.33 217.68 60.33 218.68 60.33 219.68 60.33
17 Jun 2008 210.55 60.73 211.55 60.73 212.55 60.73 213.55 60.73 214.55 60.73 215.55 60.73 216.55 60.73 217.55 60.73 218.55 60.73 219.55 60.73 220.55 60.73
18 Jun 2008 211.41 60.77 212.41 60.77 213.41 60.77 214.41 60.77 215.41 60.77 216.41 60.77 217.41 60.77 218.41 60.77 219.41 60.77 220.41 60.77 221.41 60.77
19 Jun 2008 212.27 60.62 213.27 60.62 214.27 60.62 215.27 60.62 216.27 60.62 217.27 60.62 218.27 60.62 219.27 60.62 220.27 60.62 221.27 60.62 222.27 60.62
20 Jun 2008 213.12 59.93 214.12 59.93 215.12 59.93 216.12 59.93 217.12 59.93 218.12 59.93 219.12 59.93 220.12 59.93 221.12 59.93 222.12 59.93 223.12 59.93
21 Jun 2008 213.96 56.39 214.96 56.39 215.96 56.39 216.96 56.39 217.96 56.39 218.96 56.39 219.96 56.39 220.96 56.39 221.96 56.39 222.96 56.39 223.96 56.39
22 Jun 2008 214.80 56.19 215.80 56.19 216.80 56.19 217.80 56.19 218.80 56.19 219.80 56.19 220.80 56.19 221.80 56.19 222.80 56.19 223.80 56.19 224.80 56.19
23 Jun 2008 215.64 55.98 216.64 55.98 217.64 55.98 218.64 55.98 219.64 55.98 220.64 55.98 221.64 55.98 222.64 55.98 223.64 55.98 224.64 55.98 225.64 55.98
24 Jun 2008 216.46 55.79 217.46 55.79 218.46 55.79 219.46 55.79 220.46 55.79 221.46 55.79 222.46 55.79 223.46 55.79 224.46 55.79 225.46 55.79 226.46 55.79
25 Jun 2008 217.29 53.34 218.29 53.34 219.29 53.34 220.29 53.34 221.29 53.34 222.29 53.34 223.29 53.34 224.29 53.34 225.29 53.34 226.29 53.34 227.29 53.34
26 Jun 2008 218.10 53.03 219.10 53.03 220.10 53.03 221.10 53.03 222.10 53.03 223.10 53.03 224.10 53.03 225.10 53.03 226.10 53.03 227.10 53.03 228.10 53.03
27 Jun 2008 218.92 52.75 219.92 52.75 220.92 52.75 221.92 52.75 222.92 52.75 223.92 52.75 224.92 52.75 225.92 52.75 226.92 52.75 227.92 52.75 228.92 52.75
28 Jun 2008 219.72 52.52 220.72 52.52 221.72 52.52 222.72 52.52 223.72 52.52 224.72 52.52 225.72 52.52 226.72 52.52 227.72 52.52 228.72 52.52 229.72 52.52
29 Jun 2008 220.53 52.32 221.53 52.32 222.53 52.32 223.53 52.32 224.53 52.32 225.53 52.32 226.53 52.32 227.53 52.32 228.53 52.32 229.53 52.32 230.53 52.32
30 Jun 2008 221.32 52.15 222.32 52.15 223.32 52.15 224.32 52.15 225.32 52.15 226.32 52.15 227.32 52.15 228.32 52.15 229.32 52.15 230.32 52.15 231.32 52.15
01 Jul 2008 222.12 52.00 223.12 52.00 224.12 52.00 225.12 52.00 226.12 52.00 227.12 52.00 228.12 52.00 229.12 52.00 230.12 52.00 231.12 52.00 232.12 52.00
02 Jul 2008 222.91 54.08 223.91 54.08 224.91 54.08 225.91 54.08 226.91 54.08 227.91 54.08 228.91 54.08 229.91 54.08 230.91 54.08 231.91 54.08 232.91 54.08
03 Jul 2008 223.69 53.98 224.69 53.98 225.69 53.98 226.69 53.98 227.69 53.98 228.69 53.98 229.69 53.98 230.69 53.98 231.69 53.98 232.69 53.98 233.69 53.98
04 Jul 2008 224.47 53.70 225.47 53.70 226.47 53.70 227.47 53.70 228.47 53.70 229.47 53.70 230.47 53.70 231.47 53.70 232.47 53.70 233.47 53.70 234.47 53.70
05 Jul 2008 225.25 53.63 226.25 53.63 227.25 53.63 228.25 53.63 229.25 53.63 230.25 53.63 231.25 53.63 232.25 53.63 233.25 53.63 234.25 53.63 235.25 53.63
06 Jul 2008 226.03 53.58 227.03 53.58 228.03 53.58 229.03 53.58 230.03 53.58 231.03 53.58 232.03 53.58 233.03 53.58 234.03 53.58 235.03 53.58 236.03 53.58
07 Jul 2008 226.80 53.53 227.80 53.53 228.80 53.53 229.80 53.53 230.80 53.53 231.80 53.53 232.80 53.53 233.80 53.53 234.80 53.53 235.80 53.53 236.80 53.53
08 Jul 2008 227.56 53.50 228.56 53.50 229.56 53.50 230.56 53.50 231.56 53.50 232.56 53.50 233.56 53.50 234.56 53.50 235.56 53.50 236.56 53.50 237.56 53.50
09 Jul 2008 228.33 53.47 229.33 53.47 230.33 53.47 231.33 53.47 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47
10 Jul 2008 229.09 53.45 230.09 53.45 231.09 53.45 232.09 53.45 233.09 53.45 234.09 53.45 235.09 53.45 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45
11 Jul 2008 229.85 53.44 230.85 53.44 231.85 53.44 232.85 53.44 233.85 53.44 234.85 53.44 235.85 53.44 236.85 53.44 237.85 53.44 238.85 53.44 239.85 53.44
12 Jul 2008 230.61 53.43 231.61 53.43 232.61 53.43 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43
13 Jul 2008 231.36 53.42 232.36 53.42 233.36 53.42 234.36 53.42 235.36 53.42 236.36 53.42 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42
14 Jul 2008 232.12 53.42 233.12 53.42 234.12 53.42 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42
15 Jul 2008 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42
16 Jul 2008 233.62 53.42 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42
17 Jul 2008 234.36 53.42 235.36 53.42 236.36 53.42 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42
18 Jul 2008 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42
19 Jul 2008 235.86 53.43 236.86 53.43 237.86 53.43 238.86 53.43 239.86 53.43 240.86 53.43 241.86 53.43 242.86 53.43 243.86 53.43 244.86 53.43 245.86 53.43
20 Jul 2008 236.60 53.44 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44
21 Jul 2008 237.34 53.46 238.34 53.46 239.34 53.46 240.34 53.46 241.34 53.46 242.34 53.46 243.34 53.46 244.34 53.46 245.34 53.46 246.34 53.46 247.34 53.46
22 Jul 2008 238.09 53.48 239.09 53.48 240.09 53.48 241.09 53.48 242.09 53.48 243.09 53.48 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48 248.09 53.48
23 Jul 2008 238.83 53.51 239.83 53.51 240.83 53.51 241.83 53.51 242.83 53.51 243.83 53.51 244.83 53.51 245.83 53.51 246.83 53.51 247.83 53.51 248.83 53.51
24 Jul 2008 239.57 53.55 240.57 53.55 241.57 53.55 242.57 53.55 243.57 53.55 244.57 53.55 245.57 53.55 246.57 53.55 247.57 53.55 248.57 53.55 249.57 53.55
25 Jul 2008 240.31 53.60 241.31 53.60 242.31 53.60 243.31 53.60 244.31 53.60 245.31 53.60 246.31 53.60 247.31 53.60 248.31 53.60 249.31 53.60 250.31 53.60
26 Jul 2008 241.05 53.66 242.05 53.66 243.05 53.66 244.05 53.66 245.05 53.66 246.05 53.66 247.05 53.66 248.05 53.66 249.05 53.66 250.05 53.66 251.05 53.66
27 Jul 2008 231.79 53.93 232.79 53.93 233.79 53.93 234.79 53.93 235.79 53.93 236.79 53.93 237.79 53.93 238.79 53.93 239.79 53.93 240.79 53.93 241.79 53.93 242.79 53.93 243.79 53.93 244.79 53.93 245.79 53.93 246.79 53.93 247.79 53.93 248.79 53.93 249.79 53.93 250.79 53.93 251.79 53.93 252.79 53.93 253.79 53.93 254.79 53.93 255.79 53.93 256.79 53.93 257.79 53.93 258.79 53.93 259.79 53.93 260.79 53.93 261.79 53.93
28 Jul 2008 232.53 54.02 233.53 54.02 234.53 54.02 235.53 54.02 236.53 54.02 237.53 54.02 238.53 54.02 239.53 54.02 240.53 54.02 241.53 54.02 242.53 54.02 243.53 54.02 244.53 54.02 245.53 54.02 246.53 54.02 247.53 54.02 248.53 54.02 249.53 54.02 250.53 54.02 251.53 54.02 252.53 54.02 253.53 54.02 254.53 54.02 255.53 54.02 256.53 54.02 257.53 54.02 258.53 54.02 259.53 54.02 260.53 54.02 261.53 54.02 262.53 54.02
29 Jul 2008 233.28 54.13 234.28 54.13 235.28 54.13 236.28 54.13 237.28 54.13 238.28 54.13 239.28 54.13 240.28 54.13 241.28 54.13 242.28 54.13 243.28 54.13 244.28 54.13 245.28 54.13 246.28 54.13 247.28 54.13 248.28 54.13 249.28 54.13 250.28 54.13 251.28 54.13 252.28 54.13 253.28 54.13 254.28 54.13 255.28 54.13 256.28 54.13 257.28 54.13 258.28 54.13 259.28 54.13 260.28 54.13 261.28 54.13 262.28 54.13 263.28 54.13
30 Jul 2008 234.02 54.46 235.02 54.46 236.02 54.46 237.02 54.46 238.02 54.46 239.02 54.46 240.02 54.46 241.02 54.46 242.02 54.46 243.02 54.46 244.02 54.46 245.02 54.46 246.02 54.46 247.02 54.46 248.02 54.46 249.02 54.46 250.02 54.46 251.02 54.46 252.02 54.46 253.02 54.46 254.02 54.46 255.02 54.46 256.02 54.46 257.02 54.46 258.02 54.46 259.02 54.46 260.02 54.46 261.02 54.46 262.02 54.46 263.02 54.46 264.02 54.46
31 Jul 2008 234.76 54.61 235.76 54.61 236.76 54.61 237.76 54.61 238.76 54.61 239.76 54.61 240.76 54.61 241.76 54.61 242.76 54.61 243.76 54.61 244.76 54.61 245.76 54.61 246.76 54.61 247.76 54.61 248.76 54.61 249.76 54.61 250.76 54.61 251.76 54.61 252.76 54.61 253.76 54.61 254.76 54.61 255.76 54.61 256.76 54.61 257.76 54.61 258.76 54.61 259.76 54.61 260.76 54.61 261.76 54.61 262.76 54.61 263.76 54.61 264.76 54.61
01 Aug 2008 235.51 55.00 236.51 55.00 237.51 55.00 238.51 55.00 239.51 55.00 240.51 55.00 241.51 55.00 242.51 55.00 243.51 55.00 244.51 55.00 245.51 55.00 246.51 55.00 247.51 55.00 248.51 55.00 249.51 55.00 250.51 55.00 251.51 55.00 252.51 55.00 253.51 55.00 254.51 55.00 255.51 55.00 256.51 55.00 257.51 55.00 258.51 55.00 259.51 54.97 260.51 54.67 261.51 54.35 262.51 54.22 263.51 53.87 264.51 53.70 265.51 53.50
02 Aug 2008 236.25 55.23 237.25 55.23 238.25 55.23 239.25 55.23 240.25 55.23 241.25 55.23 242.25 55.23 243.25 55.23 244.25 55.23 245.25 55.23 246.25 55.23 247.25 55.23 248.25 55.23 249.25 55.23 250.25 55.23 251.25 55.23 252.25 55.23 253.25 55.03 254.25 54.75 255.25 54.46 256.25 54.15 257.25 54.04 258.25 53.71 259.25 53.56 260.25 53.40 261.25 53.35 262.25 53.33 263.25 53.31 264.25 53.29 265.25 53.06 266.25 53.03
03 Aug 2008 237.00 55.68 238.00 55.68 239.00 55.68 240.00 55.68 241.00 55.68 242.00 55.68 243.00 55.68 244.00 55.68 245.00 55.68 246.00 55.68 247.00 55.52 248.00 55.25 249.00 54.99 250.00 54.71 251.00 54.42 252.00 54.13 253.00 54.02 254.00 53.71 255.00 53.64 256.00 53.63 257.00 53.41 258.00 53.39 259.00 53.38 260.00 53.16 261.00 53.13 262.00 53.11 263.00 53.08 264.00 53.05 265.00 53.02 266.00 52.99 267.00 52.75
04 Aug 2008 237.75 56.17 238.75 56.17 239.75 56.17 240.75 56.17 241.75 56.02 242.75 55.77 243.75 55.51 244.75 55.25 245.75 54.98 246.75 54.71 247.75 54.42 248.75 54.13 249.75 54.08 250.75 53.87 251.75 53.85 252.75 53.84 253.75 53.62 254.75 53.61 255.75 53.59 256.75 53.37 257.75 53.35 258.75 53.32 259.75 53.30 260.75 53.07 261.75 53.04 262.75 53.01 263.75 52.98 264.75 52.94 265.75 52.91 266.75 52.87 267.75 52.83
05 Aug 2008 238.50 56.32 239.50 56.07 240.50 55.81 241.50 55.55 242.50 55.29 243.50 55.02 244.50 54.92 245.50 54.71 246.50 54.69 247.50 54.48 248.50 54.46 249.50 54.25 250.50 54.23 251.50 54.01 252.50 53.99 253.50 53.77 254.50 53.75 255.50 53.73 256.50 53.70 257.50 53.47 258.50 53.45 259.50 53.42 260.50 53.39 261.50 53.16 262.50 53.12 263.50 53.09 264.50 53.05 265.50 53.01 266.50 52.97 267.50 52.93 268.50 52.89
06 Aug 2008 239.25 56.00 240.25 55.98 241.25 55.77 242.25 55.55 243.25 55.53 244.25 55.31 245.25 55.09 246.25 55.08 247.25 54.86 248.25 54.84 249.25 54.61 250.25 54.59 251.25 54.37 252.25 54.35 253.25 54.32 254.25 54.09 255.25 54.07 256.25 54.04 257.25 53.81 258.25 53.78 259.25 53.75 260.25 53.72 261.25 53.48 262.25 53.45 263.25 53.41 264.25 53.38 265.25 53.34 266.25 53.30 267.25 53.25 268.25 53.21 269.25 53.17
07 Aug 2008 240.01 56.62 241.01 56.40 242.01 56.38 243.01 56.15 244.01 55.93 245.01 55.91 246.01 55.68 247.01 55.66 248.01 55.43 249.01 55.41 250.01 55.18 251.01 55.16 252.01 54.93 253.01 54.90 254.01 54.87 255.01 54.64 256.01 54.61 257.01 54.58 258.01 54.35 259.01 54.32 260.01 54.28 261.01 54.25 262.01 54.01 263.01 53.98 264.01 53.94 265.01 53.90 266.01 53.86 267.01 53.82 268.01 53.77 269.01 53.53 270.01 53.48
08 Aug 2008 240.76 57.48 241.76 57.25 242.76 57.22 243.76 57.00 244.76 56.77 245.76 56.74 246.76 56.51 247.76 56.48 248.76 56.25 249.76 56.22 250.76 55.99 251.76 55.96 252.76 55.73 253.76 55.70 254.76 55.47 255.76 55.44 256.76 55.41 257.76 55.17 258.76 55.14 259.76 55.10 260.76 55.07 261.76 54.83 262.76 54.79 263.76 54.76 264.76 54.72 265.76 54.68 266.76 54.64 267.76 54.59 268.76 54.35 269.76 54.31 270.76 54.26
09 Aug 2008 241.52 58.57 242.52 58.34 243.52 58.31 244.52 58.08 245.52 57.85 246.52 57.81 247.52 57.58 248.52 57.35 249.52 57.32 250.52 57.08 251.52 57.05 252.52 56.82 253.52 56.79 254.52 56.75 255.52 56.52 256.52 56.48 257.52 56.45 258.52 56.21 259.52 56.18 260.52 56.14 261.52 56.10 262.52 55.87 263.52 55.83 264.52 55.79 265.52 55.75 266.52 55.71 267.52 55.47 268.52 55.43 269.52 55.39 270.52 55.35 271.52 55.30
10 Aug 2008 242.28 59.89 243.28 59.65 244.28 59.41 245.28 59.38 246.28 59.14 247.28 58.91 248.28 58.87 249.28 58.64 250.28 58.60 251.28 58.37 252.28 58.33 253.28 58.10 254.28 58.06 255.28 58.02 256.28 57.79 257.28 57.75 258.28 57.52 259.28 57.48 260.28 57.44 261.28 57.41 262.28 57.17 263.28 57.13 264.28 57.09 265.28 57.06 266.28 57.02 267.28 56.78 268.28 56.74 269.28 56.70 270.28 56.66 271.28 56.61 272.28 56.57
11 Aug 2008 243.05 60.71 244.05 60.71 245.05 60.71 246.05 60.71 247.05 60.59 248.05 60.35 249.05 60.32 250.05 60.08 251.05 60.04 252.05 59.80 253.05 59.77 254.05 59.53 255.05 59.49 256.05 59.25 257.05 59.22 258.05 59.18 259.05 58.94 260.05 58.91 261.05 58.87 262.05 58.63 263.05 58.59 264.05 58.56 265.05 58.52 266.05 58.48 267.05 58.24 268.05 58.20 269.05 58.16 270.05 58.12 271.05 58.08 272.05 58.04 273.05 58.00
12 Aug 2008 243.56 60.77 244.56 60.77 245.56 60.77 246.56 60.77 247.56 60.77 248.56 60.77 249.56 60.77 250.56 60.77 251.56 60.77 252.56 60.77 253.56 60.77 254.56 60.77 255.56 60.77 256.56 60.77 257.56 60.76 258.56 60.52 259.56 60.48 260.56 60.44 261.56 60.20 262.56 60.17 263.56 60.13 264.56 60.09 265.56 59.85 266.56 59.82 267.56 59.78 268.56 59.74 269.56 59.70 270.56 59.46 271.56 59.42 272.56 59.39 273.56 59.35 274.56 59.31 275.56 59.27 276.56 59.23 277.56 58.99 278.56 58.75 279.56 58.51 280.56 58.27 281.56 58.02
13 Aug 2008 244.34 60.66 245.34 60.66 246.34 60.66 247.34 60.66 248.34 60.66 249.34 60.66 250.34 60.66 251.34 60.66 252.34 60.66 253.34 60.66 254.34 60.66 255.34 60.66 256.34 60.66 257.34 60.66 258.34 60.66 259.34 60.66 260.34 60.66 261.34 60.66 262.34 60.66 263.34 60.66 264.34 60.66 265.34 60.66 266.34 60.66 267.34 60.66 268.34 60.66 269.34 60.66 270.34 60.66 271.34 60.66 272.34 60.66 273.34 60.66 274.34 60.66 275.34 60.52 276.34 60.49 277.34 60.45 278.34 60.41 279.34 60.18 280.34 59.94 281.34 59.70 282.34 59.46
14 Aug 2008 245.06 60.18 246.06 60.18 247.06 60.18 248.06 60.18 249.06 60.18 250.06 60.18 251.06 60.18 252.06 60.18 253.06 60.18 254.06 60.18 255.06 60.18 256.06 60.18 257.06 60.18 258.06 60.18 259.06 60.18 260.06 60.18 261.06 60.18 262.06 60.18 263.06 60.18 264.06 60.18 265.06 60.18 266.06 60.18 267.06 60.18 268.06 60.18 269.06 60.18 270.06 60.18 271.06 60.18 272.06 60.18 273.06 60.18 274.06 60.18 275.06 60.18 276.06 60.18 277.06 60.18 278.06 60.18 279.06 60.18 280.06 60.18 281.06 60.18 282.06 60.18 283.06 60.18
15 Aug 2008 245.84 59.41 246.84 59.41 247.84 59.41 248.84 59.41 249.84 59.41 250.84 59.41 251.84 59.41 252.84 59.41 253.84 59.41 254.84 59.41 255.84 59.41 256.84 59.41 257.84 59.41 258.84 59.41 259.84 59.41 260.84 59.41 261.84 59.41 262.84 59.41 263.84 59.41 264.84 59.41 265.84 59.41 266.84 59.41 267.84 59.41 268.84 59.41 269.84 59.41 270.84 59.41 271.84 59.41 272.84 59.41 273.84 59.41 274.84 59.41 275.84 59.41 276.84 59.41 277.84 59.41 278.84 59.41 279.84 59.41 280.84 59.41 281.84 59.41 282.84 59.41 283.84 59.41
16 Aug 2008 246.56 58.59 247.56 58.59 248.56 58.59 249.56 58.59 250.56 58.59 251.56 58.59 252.56 58.59 253.56 58.59 254.56 58.59 255.56 58.59 256.56 58.59 257.56 58.59 258.56 58.59 259.56 58.59 260.56 58.59 261.56 58.59 262.56 58.59 263.56 58.59 264.56 58.59 265.56 58.59 266.56 58.59 267.56 58.59 268.56 58.59 269.56 58.59 270.56 58.59 271.56 58.59 272.56 58.59 273.56 58.59 274.56 58.59 275.56 58.59 276.56 58.59 277.56 58.59 278.56 58.59 279.56 58.59 280.56 58.59 281.56 58.59 282.56 58.59 283.56 58.59 284.56 58.59
17 Aug 2008 247.27 57.96 248.27 57.96 249.27 57.96 250.27 57.96 251.27 57.96 252.27 57.96 253.27 57.96 254.27 57.96 255.27 57.96 256.27 57.96 257.27 57.96 258.27 57.96 259.27 57.96 260.27 57.96 261.27 57.96 262.27 57.96 263.27 57.96 264.27 57.96 265.27 57.96 266.27 57.96 267.27 57.96 268.27 57.96 269.27 57.96 270.27 57.96 271.27 57.96 272.27 57.96 273.27 57.96 274.27 57.96 275.27 57.96 276.27 57.96 277.27 57.96 278.27 57.96 279.27 57.96 280.27 57.96 281.27 57.96 282.27 57.96 283.27 57.96 284.27 57.96 285.27 57.96
18 Aug 2008 248.06 57.16 249.06 57.16 250.06 57.16 251.06 57.16 252.06 57.16 253.06 57.16 254.06 57.16 255.06 57.16 256.06 57.16 257.06 57.16 258.06 57.16 259.06 57.16 260.06 57.16 261.06 57.16 262.06 57.16 263.06 57.16 264.06 57.16 265.06 57.16 266.06 57.16 267.06 57.16 268.06 57.16 269.06 57.16 270.06 57.16 271.06 57.16 272.06 57.16 273.06 57.16 274.06 57.16 275.06 57.16 276.06 57.16 277.06 57.16 278.06 57.16 279.06 57.16 280.06 57.16 281.06 57.16 282.06 57.16 283.06 57.16 284.06 57.16 285.06 57.16 286.06 57.16
19 Aug 2008 248.77 56.60 249.77 56.60 250.77 56.60 251.77 56.60 252.77 56.60 253.77 56.60 254.77 56.60 255.77 56.60 256.77 56.60 257.77 56.60 258.77 56.60 259.77 56.60 260.77 56.60 261.77 56.60 262.77 56.60 263.77 56.60 264.77 56.60 265.77 56.60 266.77 56.60 267.77 56.60 268.77 56.60 269.77 56.60 270.77 56.60 271.77 56.60 272.77 56.60 273.77 56.60 274.77 56.60 275.77 56.60 276.77 56.60 277.77 56.60 278.77 56.60 279.77 56.60 280.77 56.60 281.77 56.60 282.77 56.60 283.77 56.60 284.77 56.60 285.77 56.60 286.77 56.60
20 Aug 2008 249.57 56.08 250.57 56.08 251.57 56.08 252.57 56.08 253.57 56.08 254.57 56.08 255.57 56.08 256.57 56.08 257.57 56.08 258.57 56.08 259.57 56.08 260.57 56.08 261.57 56.08 262.57 56.08 263.57 56.08 264.57 56.08 265.57 56.08 266.57 56.08 267.57 56.08 268.57 56.08 269.57 56.08 270.57 56.08 271.57 56.08 272.57 56.08 273.57 56.08 274.57 56.08 275.57 56.08 276.57 56.08 277.57 56.08 278.57 56.08 279.57 56.08 280.57 56.08 281.57 56.08 282.57 56.08 283.57 56.08 284.57 56.08 285.57 56.08 286.57 56.08 287.57 56.08
21 Aug 2008 250.29 55.60 251.29 55.60 252.29 55.60 253.29 55.60 254.29 55.60 255.29 55.60 256.29 55.60 257.29 55.60 258.29 55.60 259.29 55.60 260.29 55.60 261.29 55.60 262.29 55.60 263.29 55.60 264.29 55.60 265.29 55.60 266.29 55.60 267.29 55.60 268.29 55.60 269.29 55.60 270.29 55.60 271.29 55.60 272.29 55.60 273.29 55.60 274.29 55.60 275.29 55.60 276.29 55.60 277.29 55.60 278.29 55.60 279.29 55.60 280.29 55.60 281.29 55.60 282.29 55.60 283.29 55.60 284.29 55.60 285.29 55.60 286.29 55.60 287.29 55.60 288.29 55.60
22 Aug 2008 251.10 55.16 252.10 55.16 253.10 55.16 254.10 55.16 255.10 55.16 256.10 55.16 257.10 55.16 258.10 55.16 259.10 55.16 260.10 55.16 261.10 55.16 262.10 55.16 263.10 55.16 264.10 55.16 265.10 55.16 266.10 55.16 267.10 55.16 268.10 55.16 269.10 55.16 270.10 55.16 271.10 55.16 272.10 55.16 273.10 55.16 274.10 55.16 275.10 55.16 276.10 55.16 277.10 55.16 278.10 55.16 279.10 55.16 280.10 55.16 281.10 55.16 282.10 55.16 283.10 55.16 284.10 55.16 285.10 55.16 286.10 55.16 287.10 55.16 288.10 55.16 289.10 55.16
23 Aug 2008 251.81 54.75 252.81 54.75 253.81 54.75 254.81 54.75 255.81 54.75 256.81 54.75 257.81 54.75 258.81 54.75 259.81 54.75 260.81 54.75 261.81 54.75 262.81 54.75 263.81 54.75 264.81 54.75 265.81 54.75 266.81 54.75 267.81 54.75 268.81 54.75 269.81 54.75 270.81 54.75 271.81 54.75 272.81 54.75 273.81 54.75 274.81 54.75 275.81 54.75 276.81 54.75 277.81 54.75 278.81 54.75 279.81 54.75 280.81 54.75 281.81 54.75 282.81 54.75 283.81 54.75 284.81 54.75 285.81 54.75 286.81 54.75 287.81 54.75 288.81 54.75 289.81 54.75 290.81 54.75
24 Aug 2008 252.52 54.57 253.52 54.57 254.52 54.57 255.52 54.57 256.52 54.57 257.52 54.57 258.52 54.57 259.52 54.57 260.52 54.57 261.52 54.57 262.52 54.57 263.52 54.57 264.52 54.57 265.52 54.57 266.52 54.57 267.52 54.57 268.52 54.57 269.52 54.57 270.52 54.57 271.52 54.57 272.52 54.57 273.52 54.57 274.52 54.57 275.52 54.57 276.52 54.57 277.52 54.57 278.52 54.57 279.52 54.57 280.52 54.57 281.52 54.57 282.52 54.57 283.52 54.57 284.52 54.57 285.52 54.57 286.52 54.57 287.52 54.57 288.52 54.57 289.52 54.57 290.52 54.57 291.52 54.57
25 Aug 2008 253.35 54.23 254.35 54.23 255.35 54.23 256.35 54.23 257.35 54.23 258.35 54.23 259.35 54.23 260.35 54.23 261.35 54.23 262.35 54.23 263.35 54.23 264.35 54.23 265.35 54.23 266.35 54.23 267.35 54.23 268.35 54.23 269.35 54.23 270.35 54.23 271.35 54.23 272.35 54.23 273.35 54.23 274.35 54.23 275.35 54.23 276.35 54.23 277.35 54.23 278.35 54.23 279.35 54.23 280.35 54.23 281.35 54.23 282.35 54.23 283.35 54.23 284.35 54.23 285.35 54.23 286.35 54.23 287.35 54.23 288.35 54.23 289.35 54.23 290.35 54.23 291.35 54.23 292.35 54.23
26 Aug 2008 254.05 54.10 255.05 54.10 256.05 54.10 257.05 54.10 258.05 54.10 259.05 54.10 260.05 54.10 261.05 54.10 262.05 54.10 263.05 54.10 264.05 54.10 265.05 54.10 266.05 54.10 267.05 54.10 268.05 54.10 269.05 54.10 270.05 54.10 271.05 54.10 272.05 54.10 273.05 54.10 274.05 54.10 275.05 54.10 276.05 54.10 277.05 54.10 278.05 54.10 279.05 54.10 280.05 54.10 281.05 54.10 282.05 54.10 283.05 54.10 284.05 54.10 285.05 54.10 286.05 54.10 287.05 54.10 288.05 54.10 289.05 54.10 290.05 54.10 291.05 54.10 292.05 54.10 293.05 54.10
27 Aug 2008 254.89 54.00 255.89 54.00 256.89 54.00 257.89 54.00 258.89 54.00 259.89 54.00 260.89 54.00 261.89 54.00 262.89 54.00 263.89 54.00 264.89 54.00 265.89 54.00 266.89 54.00 267.89 54.00 268.89 54.00 269.89 54.00 270.89 54.00 271.89 54.00 272.89 54.00 273.89 54.00 274.89 54.00 275.89 54.00 276.89 54.00 277.89 54.00 278.89 54.00 279.89 54.00 280.89 54.00 281.89 54.00 282.89 54.00 283.89 54.00 284.89 54.00 285.89 54.00 286.89 54.00 287.89 54.00 288.89 54.00 289.89 54.00 290.89 54.00 291.89 54.00 292.89 54.00 293.89 54.00
28 Aug 2008 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 267.61 53.71 268.61 53.71 269.61 53.71 270.61 53.71 271.61 53.71 272.61 53.71 273.61 53.71 274.61 53.71 275.61 53.71 276.61 53.71 277.61 53.71 278.61 53.71 279.61 53.71 280.61 53.71 281.61 53.71 282.61 53.71 283.61 53.71 284.61 53.71 285.61 53.71 286.61 53.71 287.61 53.71 288.61 53.71 289.61 53.71 290.61 53.71 291.61 53.71 292.61 53.71 293.61 53.71 294.61 53.71 295.61 53.71
29 Aug 2008 256.46 53.64 257.46 53.64 258.46 53.64 259.46 53.64 260.46 53.64 261.46 53.64 262.46 53.64 263.46 53.64 264.46 53.64 265.46 53.64 266.46 53.64 267.46 53.64 268.46 53.64 269.46 53.64 270.46 53.64 271.46 53.64 272.46 53.64 273.46 53.64 274.46 53.64 275.46 53.64 276.46 53.64 277.46 53.64 278.46 53.64 279.46 53.64 280.46 53.64 281.46 53.64 282.46 53.64 283.46 53.64 284.46 53.64 285.46 53.64 286.46 53.64 287.46 53.64 288.46 53.64 289.46 53.64 290.46 53.64 291.46 53.64 292.46 53.64 293.46 53.64 294.46 53.64 295.46 53.64 296.46 53.64
30 Aug 2008 257.16 53.58 258.16 53.58 259.16 53.58 260.16 53.58 261.16 53.58 262.16 53.58 263.16 53.58 264.16 53.58 265.16 53.58 266.16 53.58 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58
31 Aug 2008 258.02 53.54 259.02 53.54 260.02 53.54 261.02 53.54 262.02 53.54 263.02 53.54 264.02 53.54 265.02 53.54 266.02 53.54 267.02 53.54 268.02 53.54 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54 279.02 53.54 280.02 53.54 281.02 53.54 282.02 53.54 283.02 53.54 284.02 53.54 285.02 53.54 286.02 53.54 287.02 53.54 288.02 53.54 289.02 53.54 290.02 53.54 291.02 53.54 292.02 53.54 293.02 53.54 294.02 53.54 295.02 53.54 296.02 53.54 297.02 53.54 298.02 53.54
01 Sep 2008 258.72 53.50 259.72 53.50 260.72 53.50 261.72 53.50 262.72 53.50 263.72 53.50 264.72 53.50 265.72 53.50 266.72 53.50 267.72 53.50 268.72 53.50 269.72 53.50 270.72 53.50 271.72 53.50 272.72 53.50 273.72 53.50 274.72 53.50 275.72 53.50 276.72 53.50 277.72 53.50 278.72 53.50 279.72 53.50 280.72 53.50 281.72 53.50 282.72 53.50 283.72 53.50 284.72 53.50 285.72 53.50 286.72 53.50 287.72 53.50 288.72 53.50 289.72 53.50 290.72 53.50 291.72 53.50 292.72 53.50 293.72 53.50 294.72 53.50 295.72 53.50 296.72 53.50 297.72 53.50 298.72 53.50
02 Sep 2008 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48
03 Sep 2008 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46
04 Sep 2008 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 268.99 53.44 269.99 53.44 270.99 53.44 271.99 53.44 272.99 53.44 273.99 53.44 274.99 53.44 275.99 53.44 276.99 53.44 277.99 53.44 278.99 53.44 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44 293.99 53.44 294.99 53.44 295.99 53.44 296.99 53.44 297.99 53.44 298.99 53.44 299.99 53.44 300.99 53.44 301.99 53.44 302.99 53.44
05 Sep 2008 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43
06 Sep 2008 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42
07 Sep 2008 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42
08 Sep 2008 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42
09 Sep 2008 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42
10 Sep 2008 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42
11 Sep 2008 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42
12 Sep 2008 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 309.39 53.43
13 Sep 2008 268.35 53.44 269.35 53.44 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44 303.35 53.44 304.35 53.44 305.35 53.44 306.35 53.44 307.35 53.44 308.35 53.44 309.35 53.44 310.35 53.44
14 Sep 2008 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 277.01 53.46 278.01 53.46 279.01 53.46 280.01 53.46 281.01 53.46 282.01 53.46 283.01 53.46 284.01 53.46 285.01 53.46 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46 306.01 53.46 307.01 53.46 308.01 53.46 309.01 53.46 310.01 53.46
15 Sep 2008 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 290.99 53.48 291.99 53.48 292.99 53.48 293.99 53.48 294.99 53.48 295.99 53.48 296.99 53.48 297.99 53.48 298.99 53.48 299.99 53.48 300.99 53.48 301.99 53.48 302.99 53.48 303.99 53.48 304.99 53.48 305.99 53.48 306.99 53.48 307.99 53.48 308.99 53.48 309.99 53.48 310.99 53.48
16 Sep 2008 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51 297.97 53.51 298.97 53.51 299.97 53.51 300.97 53.51 301.97 53.51 302.97 53.51 303.97 53.51 304.97 53.51 305.97 53.51 306.97 53.51 307.97 53.51 308.97 53.51 309.97 53.51 310.97 53.51 311.97 53.51
17 Sep 2008 271.52 53.54 272.52 53.54 273.52 53.54 274.52 53.54 275.52 53.54 276.52 53.54 277.52 53.54 278.52 53.54 279.52 53.54 280.52 53.54 281.52 53.54 282.52 53.54 283.52 53.54 284.52 53.54 285.52 53.54 286.52 53.54 287.52 53.54 288.52 53.54 289.52 53.54 290.52 53.54 291.52 53.54 292.52 53.54 293.52 53.54 294.52 53.54 295.52 53.54 296.52 53.54 297.52 53.54 298.52 53.54 299.52 53.54 300.52 53.54 301.52 53.54 302.52 53.54 303.52 53.54 304.52 53.54 305.52 53.54 306.52 53.54 307.52 53.54 308.52 53.54 309.52 53.54 310.52 53.54 311.52 53.54 312.52 53.54 313.52 53.54
18 Sep 2008 272.53 53.59 273.53 53.59 274.53 53.59 275.53 53.59 276.53 53.59 277.53 53.59 278.53 53.59 279.53 53.59 280.53 53.59 281.53 53.59 282.53 53.59 283.53 53.59 284.53 53.59 285.53 53.59 286.53 53.59 287.53 53.59 288.53 53.59 289.53 53.59 290.53 53.59 291.53 53.59 292.53 53.59 293.53 53.59 294.53 53.59 295.53 53.59 296.53 53.59 297.53 53.59 298.53 53.59 299.53 53.59 300.53 53.59 301.53 53.59 302.53 53.59 303.53 53.59 304.53 53.59 305.53 53.59 306.53 53.59 307.53 53.59 308.53 53.59 309.53 53.59 310.53 53.59 311.53 53.59 312.53 53.59 313.53 53.59 314.53 53.59
19 Sep 2008 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65 283.28 53.65 284.28 53.65 285.28 53.65 286.28 53.65 287.28 53.65 288.28 53.65 289.28 53.65 290.28 53.65 291.28 53.65 292.28 53.65 293.28 53.65 294.28 53.65 295.28 53.65 296.28 53.65 297.28 53.65 298.28 53.65 299.28 53.65 300.28 53.65 301.28 53.65 302.28 53.65 303.28 53.65 304.28 53.65 305.28 53.65 306.28 53.65 307.28 53.65 308.28 53.65 309.28 53.65 310.28 53.65 311.28 53.65 312.28 53.65 313.28 53.65 314.28 53.65 315.28 53.65
20 Sep 2008 274.30 53.72 275.30 53.72 276.30 53.72 277.30 53.72 278.30 53.72 279.30 53.72 280.30 53.72 281.30 53.72 282.30 53.72 283.30 53.72 284.30 53.72 285.30 53.72 286.30 53.72 287.30 53.72 288.30 53.72 289.30 53.72 290.30 53.72 291.30 53.72 292.30 53.72 293.30 53.72 294.30 53.72 295.30 53.72 296.30 53.72 297.30 53.72 298.30 53.72 299.30 53.72 300.30 53.72 301.30 53.72 302.30 53.72 303.30 53.72 304.30 53.72 305.30 53.72 306.30 53.72 307.30 53.72 308.30 53.72 309.30 53.72 310.30 53.72 311.30 53.72 312.30 53.72 313.30 53.72 314.30 53.72 315.30 50.11 316.30 49.91
21 Sep 2008 274.93 54.00 275.93 54.00 276.93 54.00 277.93 54.00 278.93 54.00 279.93 54.00 280.93 54.00 281.93 54.00 282.93 54.00 283.93 54.00 284.93 54.00 285.93 54.00 286.93 54.00 287.93 54.00 288.93 54.00 289.93 54.00 290.93 54.00 291.93 54.00 292.93 54.00 293.93 54.00 294.93 54.00 295.93 54.00 296.93 54.00 297.93 54.00 298.93 54.00 299.93 54.00 300.93 54.00 301.93 42.68 302.93 42.45 303.93 42.20 304.93 42.13 305.93 41.86 306.93 41.77 307.93 41.67 308.93 41.56 309.93 41.43 310.93 41.29 311.93 41.13 312.93 41.17 313.93 40.99 314.93 41.01 315.93 40.81
22 Sep 2008 275.97 54.11 276.97 54.11 277.97 54.11 278.97 54.11 279.97 54.11 280.97 54.11 281.97 54.11 282.97 54.11 283.97 54.11 284.97 54.11 285.97 54.11 286.97 54.11 287.97 45.74 288.97 45.44 289.97 45.12 290.97 44.80 291.97 44.47 292.97 44.14 293.97 43.79 294.97 43.44 295.97 43.07 296.97 42.90 297.97 42.71 298.97 42.32 299.97 42.12 300.97 41.91 301.97 41.88 302.97 41.65 303.97 41.40 304.97 41.35 305.97 41.08 306.97 41.01 307.97 40.92 308.97 40.83 309.97 40.72 310.97 40.61 311.97 40.48 312.97 40.35 313.97 40.21 314.97 40.27 315.97 40.12 316.97 40.16
23 Sep 2008 277.02 53.64 278.02 53.64 279.02 53.64 280.02 53.12 281.02 52.26 282.02 51.05 283.02 48.80 284.02 46.14 285.02 45.85 286.02 45.56 287.02 45.26 288.02 44.95 289.02 44.64 290.02 44.32 291.02 43.99 292.02 43.66 293.02 43.31 294.02 42.96 295.02 42.61 296.02 42.44 297.02 42.07 298.02 41.88 299.02 41.69 300.02 41.49 301.02 41.29 302.02 41.07 303.02 40.85 304.02 40.82 305.02 40.58 306.02 40.53 307.02 40.27 308.02 40.21 309.02 40.14 310.02 40.06 311.02 39.98 312.02 39.89 313.02 39.79 314.02 39.69 315.02 39.59 316.02 39.48 317.02 39.37
24 Sep 2008 277.65 49.16 278.65 47.63 279.65 46.73 280.65 46.46 281.65 46.19 282.65 45.91 283.65 45.62 284.65 45.33 285.65 45.03 286.65 44.73 287.65 44.42 288.65 44.11 289.65 43.79 290.65 43.46 291.65 43.13 292.65 42.79 293.65 42.44 294.65 42.09 295.65 41.93 296.65 41.57 297.65 41.39 298.65 41.21 299.65 40.83 300.65 40.63 301.65 40.63 302.65 40.43 303.65 40.22 304.65 40.20 305.65 39.97 306.65 39.94 307.65 39.71 308.65 39.66 309.65 39.62 310.65 39.37 311.65 39.31 312.65 39.25 313.65 39.19 314.65 39.12 315.65 39.05 316.65 38.98 317.65 38.91 318.65 38.84 319.65 38.57
25 Sep 2008 278.71 46.51 279.71 46.24 280.71 45.96 281.71 45.68 282.71 45.40 283.71 45.11 284.71 44.82 285.71 44.52 286.71 44.21 287.71 43.90 288.71 43.59 289.71 43.27 290.71 42.95 291.71 42.62 292.71 42.28 293.71 41.94 294.71 41.59 295.71 41.44 296.71 41.08 297.71 40.92 298.71 40.75 299.71 40.38 300.71 40.20 301.71 40.02 302.71 40.03 303.71 39.83 304.71 39.63 305.71 39.63 306.71 39.42 307.71 39.41 308.71 39.19 309.71 39.17 310.71 38.95 311.71 38.92 312.71 38.89 313.71 38.86 314.71 38.63 315.71 38.59 316.71 38.56 317.71 38.52 318.71 38.48 319.71 38.25 320.71 37.81
26 Sep 2008 279.32 46.01 280.32 45.73 281.32 45.45 282.32 45.17 283.32 44.88 284.32 44.59 285.32 44.30 286.32 44.00 287.32 43.69 288.32 43.38 289.32 43.07 290.32 42.75 291.32 42.43 292.32 42.10 293.32 41.77 294.32 41.44 295.32 41.10 296.32 40.95 297.32 40.60 298.32 40.45 299.32 40.29 300.32 40.13 301.32 39.96 302.32 39.79 303.32 39.62 304.32 39.44 305.32 39.26 306.32 39.28 307.32 39.09 308.32 38.90 309.32 38.90 310.32 38.70 311.32 38.70 312.32 38.70 313.32 38.50 314.32 38.50 315.32 38.49 316.32 38.28 317.32 38.28 318.32 38.27 319.32 38.06 320.32 37.65 321.32 37.45
27 Sep 2008 280.41 45.53 281.41 45.26 282.41 44.97 283.41 44.69 284.41 44.40 285.41 44.11 286.41 43.81 287.41 43.51 288.41 43.21 289.41 42.90 290.41 42.59 291.41 42.27 292.41 41.96 293.41 41.63 294.41 41.31 295.41 40.98 296.41 40.84 297.41 40.51 298.41 40.37 299.41 40.02 300.41 39.88 301.41 39.72 302.41 39.57 303.41 39.41 304.41 39.25 305.41 39.09 306.41 39.13 307.41 38.96 308.41 38.79 309.41 38.81 310.41 38.64 311.41 38.66 312.41 38.48 313.41 38.50 314.41 38.32 315.41 38.34 316.41 38.16 317.41 38.17 318.41 37.99 319.41 38.01 320.41 37.82 321.41 37.44 322.41 37.06
28 Sep 2008 281.51 45.24 282.51 44.96 283.51 44.68 284.51 44.39 285.51 44.10 286.51 43.81 287.51 43.52 288.51 43.22 289.51 42.92 290.51 42.62 291.51 42.31 292.51 42.00 293.51 41.69 294.51 41.37 295.51 41.05 296.51 40.73 297.51 40.61 298.51 40.28 299.51 40.15 300.51 40.02 301.51 39.88 302.51 39.54 303.51 39.40 304.51 39.26 305.51 39.11 306.51 39.16 307.51 39.01 308.51 38.86 309.51 38.71 310.51 38.75 311.51 38.59 312.51 38.43 313.51 38.47 314.51 38.31 315.51 38.35 316.51 38.19 317.51 38.23 318.51 38.06 319.51 38.10 320.51 37.94 321.51 37.57 322.51 37.21 323.51 36.85
29 Sep 2008 282.11 45.29 283.11 45.01 284.11 44.73 285.11 44.45 286.11 44.17 287.11 43.88 288.11 43.59 289.11 43.30 290.11 43.01 291.11 42.71 292.11 42.41 293.11 42.11 294.11 41.80 295.11 41.50 296.11 41.19 297.11 40.88 298.11 40.76 299.11 40.44 300.11 40.33 301.11 40.00 302.11 39.88 303.11 39.75 304.11 39.63 305.11 39.50 306.11 39.37 307.11 39.23 308.11 39.10 309.11 38.96 310.11 38.82 311.11 38.88 312.11 38.74 313.11 38.60 314.11 38.45 315.11 38.51 316.11 38.36 317.11 38.42 318.11 38.27 319.11 38.13 320.11 38.18 321.11 38.03 322.11 37.88 323.11 37.54 324.11 37.19
30 Sep 2008 283.22 45.42 284.22 45.15 285.22 44.87 286.22 44.59 287.22 44.31 288.22 44.03 289.22 43.75 290.22 43.46 291.22 43.17 292.22 42.88 293.22 42.59 294.22 42.29 295.22 42.00 296.22 41.70 297.22 41.40 298.22 41.09 299.22 40.99 300.22 40.68 301.22 40.57 302.22 40.26 303.22 40.15 304.22 40.03 305.22 39.92 306.22 39.80 307.22 39.68 308.22 39.56 309.22 39.43 310.22 39.31 311.22 39.18 312.22 39.06 313.22 38.93 314.22 38.80 315.22 38.87 316.22 38.74 317.22 38.61 318.22 38.68 319.22 38.54 320.22 38.41 321.22 38.48 322.22 38.34 323.22 38.21 324.22 37.88 325.22 37.55
01 Oct 2008 284.35 45.81 285.35 45.54 286.35 45.26 287.35 44.99 288.35 44.72 289.35 44.44 290.35 44.16 291.35 43.88 292.35 43.60 293.35 43.31 294.35 43.02 295.35 42.74 296.35 42.45 297.35 42.16 298.35 41.86 299.35 41.57 300.35 41.47 301.35 41.17 302.35 41.07 303.35 40.77 304.35 40.67 305.35 40.56 306.35 40.26 307.35 40.15 308.35 40.04 309.35 39.93 310.35 39.82 311.35 39.70 312.35 39.59 313.35 39.47 314.35 39.36 315.35 39.44 316.35 39.32 317.35 39.20 318.35 39.08 319.35 39.16 320.35 39.04 321.35 38.92 322.35 38.80 323.35 38.88 324.35 38.75 325.35 38.43 326.35 38.11
02 Oct 2008 284.93 46.60 285.93 46.34 286.93 46.07 287.93 45.80 288.93 45.53 289.93 45.26 290.93 44.99 291.93 44.72 292.93 44.44 293.93 44.16 294.93 43.88 295.93 43.60 296.93 43.32 297.93 43.04 298.93 42.75 299.93 42.47 300.93 42.18 301.93 42.09 302.93 41.80 303.93 41.71 304.93 41.41 305.93 41.32 306.93 41.02 307.93 40.92 308.93 40.82 309.93 40.72 310.93 40.62 311.93 40.52 312.93 40.42 313.93 40.31 314.93 40.20 315.93 40.10 316.93 39.99 317.93 39.88 318.93 39.77 319.93 39.86 320.93 39.75 321.93 39.64 322.93 39.53 323.93 39.61 324.93 39.50 325.93 39.39 326.93 39.07
03 Oct 2008 286.07 47.52 287.07 47.26 288.07 47.00 289.07 46.73 290.07 46.47 291.07 46.20 292.07 45.94 293.07 45.67 294.07 45.40 295.07 45.12 296.07 44.85 297.07 44.58 298.07 44.30 299.07 44.03 300.07 43.75 301.07 43.47 302.07 43.19 303.07 42.90 304.07 42.82 305.07 42.54 306.07 42.45 307.07 42.16 308.07 42.07 309.07 41.99 310.07 41.69 311.07 41.60 312.07 41.51 313.07 41.41 314.07 41.32 315.07 41.22 316.07 41.13 317.07 41.03 318.07 40.93 319.07 40.83 320.07 40.73 321.07 40.62 322.07 40.52 323.07 40.62 324.07 40.52 325.07 40.41 326.07 40.31 327.07 40.40 328.07 40.29
04 Oct 2008 287.23 48.68 288.23 48.43 289.23 48.17 290.23 47.91 291.23 47.65 292.23 47.39 293.23 47.12 294.23 46.86 295.23 46.60 296.23 46.33 297.23 46.06 298.23 45.79 299.23 45.53 300.23 45.26 301.23 44.98 302.23 44.71 303.23 44.44 304.23 44.16 305.23 43.88 306.23 43.81 307.23 43.53 308.23 43.45 309.23 43.17 310.23 43.08 311.23 43.00 312.23 42.72 313.23 42.63 314.23 42.54 315.23 42.46 316.23 42.37 317.23 42.28 318.23 42.19 319.23 42.09 320.23 42.00 321.23 41.91 322.23 41.81 323.23 41.72 324.23 41.62 325.23 41.52 326.23 41.43 327.23 41.53 328.23 41.43 329.23 41.33
05 Oct 2008 287.79 50.18 288.79 49.93 289.79 49.67 290.79 49.42 291.79 49.17 292.79 48.91 293.79 48.65 294.79 48.40 295.79 48.14 296.79 47.88 297.79 47.62 298.79 47.35 299.79 47.09 300.79 46.83 301.79 46.56 302.79 46.30 303.79 46.03 304.79 45.76 305.79 45.49 306.79 45.22 307.79 45.15 308.79 44.88 309.79 44.60 310.79 44.53 311.79 44.25 312.79 44.17 313.79 44.09 314.79 43.82 315.79 43.73 316.79 43.65 317.79 43.57 318.79 43.49 319.79 43.40 320.79 43.32 321.79 43.23 322.79 43.14 323.79 43.05 324.79 42.97 325.79 42.88 326.79 42.78 327.79 42.69 328.79 42.60 329.79 42.51 330.79 42.61
06 Oct 2008 288.96 51.61 289.96 51.36 290.96 51.11 291.96 50.86 292.96 50.61 293.96 50.36 294.96 50.11 295.96 49.86 296.96 49.60 297.96 49.35 298.96 49.09 299.96 48.84 300.96 48.58 301.96 48.32 302.96 48.06 303.96 47.80 304.96 47.54 305.96 47.28 306.96 47.01 307.96 46.75 308.96 46.48 309.96 46.22 310.96 46.15 311.96 45.88 312.96 45.81 313.96 45.54 314.96 45.47 315.96 45.19 316.96 45.12 317.96 45.05 318.96 44.97 319.96 44.69 320.96 44.61 321.96 44.53 322.96 44.45 323.96 44.37 324.96 44.29 325.96 44.21 326.96 44.12 327.96 44.04 328.96 43.95 329.96 43.86 330.96 43.78 331.96 43.69
07 Oct 2008 290.15 53.00 291.15 52.76 292.15 52.52 293.15 52.27 294.15 52.02 295.15 51.78 296.15 51.53 297.15 51.28 298.15 51.03 299.15 50.79 300.15 50.53 301.15 50.28 302.15 50.03 303.15 49.78 304.15 49.53 305.15 49.27 306.15 49.01 307.15 48.76 308.15 48.50 309.15 48.24 310.15 47.98 311.15 47.72 312.15 47.46 313.15 47.40 314.15 47.13 315.15 46.87 316.15 46.80 317.15 46.54 318.15 46.47 319.15 46.40 320.15 46.13 321.15 46.06 322.15 45.99 323.15 45.91 324.15 45.64 325.15 45.56 326.15 45.49 327.15 45.41 328.15 45.33 329.15 45.25 330.15 45.17 331.15 45.09 332.15 45.00 333.15 44.92
08 Oct 2008 291.34 54.25 292.34 54.01 293.34 53.77 294.34 53.53 295.34 53.29 296.34 53.05 297.34 52.80 298.34 52.56 299.34 52.32 300.34 52.07 301.34 51.83 302.34 51.58 303.34 51.34 304.34 51.09 305.34 50.84 306.34 50.59 307.34 50.34 308.34 50.09 309.34 49.84 310.34 49.59 311.34 49.33 312.34 49.08 313.34 48.82 314.34 48.57 315.34 48.31 316.34 48.25 317.34 47.99 318.34 47.93 319.34 47.67 320.34 47.61 321.34 47.34 322.34 47.28 323.34 47.01 324.34 46.94 325.34 46.87 326.34 46.80 327.34 46.73 328.34 46.46 329.34 46.39 330.34 46.31 331.34 46.24 332.34 46.16 333.34 46.08 334.34 46.00
09 Oct 2008 293.19 55.11 294.19 54.88 295.19 54.64 296.19 54.41 297.19 54.17 298.19 53.93 299.19 53.70 300.19 53.46 301.19 53.22 302.19 52.98 303.19 52.74 304.19 52.50 305.19 52.26 306.19 52.02 307.19 51.78 308.19 51.53 309.19 51.29 310.19 51.05 311.19 50.80 312.19 50.55 313.19 50.30 314.19 50.06 315.19 49.81 316.19 49.55 317.19 49.30 318.19 49.05 319.19 49.00 320.19 48.74 321.19 48.48 322.19 48.43 323.19 48.17 324.19 48.11 325.19 48.04 326.19 47.78 327.19 47.72 328.19 47.65 329.19 47.39 330.19 47.32 331.19 47.25 332.19 47.18 333.19 47.11 334.19 47.04
10 Oct 2008 294.39 55.87 295.39 55.64 296.39 55.41 297.39 55.18 298.39 54.95 299.39 54.72 300.39 54.49 301.39 54.26 302.39 54.03 303.39 53.80 304.39 53.56 305.39 53.33 306.39 53.09 307.39 52.86 308.39 52.62 309.39 52.39 310.39 52.15 311.39 51.91 312.39 51.67 313.39 51.43 314.39 51.19 315.39 50.95 316.39 50.70 317.39 50.46 318.39 50.21 319.39 49.97 320.39 49.72 321.39 49.47 322.39 49.42 323.39 49.17 324.39 48.91 325.39 48.86 326.39 48.61 327.39 48.55 328.39 48.29 329.39 48.23 330.39 48.17 331.39 47.91 332.39 47.84 333.39 47.78 334.39 47.71 335.39 47.64
11 Oct 2008 295.61 56.37 296.61 56.15 297.61 55.93 298.61 55.70 299.61 55.48 300.61 55.26 301.61 55.03 302.61 54.81 303.61 54.58 304.61 54.36 305.61 54.13 306.61 53.91 307.61 53.68 308.61 53.45 309.61 53.22 310.61 52.99 311.61 52.76 312.61 52.53 313.61 52.30 314.61 52.06 315.61 51.83 316.61 51.59 317.61 51.36 318.61 51.12 319.61 50.88 320.61 50.64 321.61 50.40 322.61 50.16 323.61 49.91 324.61 49.67 325.61 49.62 326.61 49.37 327.61 49.12 328.61 49.07 329.61 48.82 330.61 48.77 331.61 48.51 332.61 48.46 333.61 48.40 334.61 48.14 335.61 48.08 336.61 48.01
12 Oct 2008 296.83 56.83 297.83 56.58 298.83 56.33 299.83 56.08 300.83 55.82 301.83 55.60 302.83 55.39 303.83 55.17 304.83 54.95 305.83 54.74 306.83 54.52 307.83 54.30 308.83 54.08 309.83 53.86 310.83 53.64 311.83 53.42 312.83 53.19 313.83 52.97 314.83 52.75 315.83 52.52 316.83 52.29 317.83 52.07 318.83 51.84 319.83 51.61 320.83 51.38 321.83 51.14 322.83 50.91 323.83 50.68 324.83 50.44 325.83 50.20 326.83 49.96 327.83 49.72 328.83 49.48 329.83 49.43 330.83 49.19 331.83 49.14 332.83 48.89 333.83 48.64 334.83 48.59 335.83 48.53 336.83 48.28 337.83 48.22
13 Oct 2008 298.06 56.66 299.06 56.66 300.06 56.66 301.06 56.66 302.06 56.66 303.06 56.60 304.06 56.36 305.06 56.11 306.06 55.86 307.06 55.60 308.06 55.34 309.06 55.07 310.06 54.80 311.06 54.52 312.06 54.24 313.06 53.95 314.06 53.65 315.06 53.34 316.06 53.03 317.06 52.75 318.06 52.53 319.06 52.31 320.06 52.09 321.06 51.87 322.06 51.64 323.06 51.42 324.06 51.19 325.06 50.96 326.06 50.73 327.06 50.50 328.06 50.27 329.06 50.04 330.06 49.80 331.06 49.56 332.06 49.32 333.06 49.28 334.06 49.04 335.06 48.79 336.06 48.74 337.06 48.49 338.06 48.44 339.06 48.19
14 Oct 2008 299.29 56.13 300.29 56.13 301.29 56.13 302.29 56.13 303.29 56.13 304.29 56.13 305.29 56.13 306.29 56.13 307.29 56.13 308.29 56.13 309.29 56.13 310.29 56.11 311.29 55.86 312.29 55.60 313.29 55.34 314.29 55.08 315.29 54.80 316.29 54.52 317.29 54.24 318.29 53.94 319.29 53.64 320.29 53.33 321.29 53.00 322.29 52.67 323.29 52.33 324.29 51.97 325.29 51.60 326.29 51.22 327.29 50.89 328.29 50.67 329.29 50.44 330.29 50.21 331.29 49.98 332.29 49.75 333.29 49.52 334.29 49.28 335.29 49.04 336.29 49.00 337.29 48.76 338.29 48.51 339.29 48.47 340.29 48.22
15 Oct 2008 300.54 55.64 301.54 55.64 302.54 55.64 303.54 55.64 304.54 55.64 305.54 55.64 306.54 55.64 307.54 55.64 308.54 55.64 309.54 55.64 310.54 55.64 311.54 55.64 312.54 55.64 313.54 55.64 314.54 55.64 315.54 55.64 316.54 55.64 317.54 55.60 318.54 55.34 319.54 55.07 320.54 54.80 321.54 54.52 322.54 54.22 323.54 53.92 324.54 53.61 325.54 53.28 326.54 52.94 327.54 52.59 328.54 52.23 329.54 51.84 330.54 51.44 331.54 51.02 332.54 50.58 333.54 50.11 334.54 49.61 335.54 49.37 336.54 49.14 337.54 48.91 338.54 48.67 339.54 48.62 340.54 48.38 341.54 48.13
16 Oct 2008 301.79 55.19 302.79 55.19 303.79 55.19 304.79 55.19 305.79 55.19 306.79 55.19 307.79 55.19 308.79 55.19 309.79 55.19 310.79 55.19 311.79 55.19 312.79 55.19 313.79 55.19 314.79 55.19 315.79 55.19 316.79 55.19 317.79 55.19 318.79 55.19 319.79 55.19 320.79 55.19 321.79 55.19 322.79 55.19 323.79 55.19 324.79 55.11 325.79 54.83 326.79 54.54 327.79 54.24 328.79 53.92 329.79 53.59 330.79 53.25 331.79 52.88 332.79 52.50 333.79 52.10 334.79 51.67 335.79 51.21 336.79 50.72 337.79 50.19 338.79 49.62 339.79 48.99 340.79 48.45 341.79 48.21 342.79 48.17
17 Oct 2008 303.04 54.98 304.04 54.98 305.04 54.98 306.04 54.98 307.04 54.98 308.04 54.98 309.04 54.98 310.04 54.98 311.04 54.98 312.04 54.98 313.04 54.98 314.04 54.98 315.04 54.98 316.04 54.98 317.04 54.98 318.04 54.98 319.04 54.98 320.04 54.98 321.04 54.98 322.04 54.98 323.04 54.98 324.04 54.98 325.04 54.98 326.04 54.98 327.04 54.98 328.04 54.98 329.04 54.98 330.04 54.98 331.04 54.96 332.04 54.66 333.04 54.34 334.04 54.01 335.04 53.65 336.04 53.27 337.04 52.86 338.04 52.43 339.04 51.95 340.04 51.44 341.04 50.87 342.04 50.24 343.04 49.53 344.04 48.71
18 Oct 2008 304.30 54.60 305.30 54.60 306.30 54.60 307.30 54.60 308.30 54.60 309.30 54.60 310.30 54.60 311.30 54.60 312.30 54.60 313.30 54.60 314.30 54.60 315.30 54.60 316.30 54.60 317.30 54.60 318.30 54.60 319.30 54.60 320.30 54.60 321.30 54.60 322.30 54.60 323.30 54.60 324.30 54.60 325.30 54.60 326.30 54.60 327.30 54.60 328.30 54.60 329.30 54.60 330.30 54.60 331.30 54.60 332.30 54.60 333.30 54.60 334.30 54.60 335.30 54.60 336.30 54.60 337.30 54.60 338.30 54.60 339.30 54.26 340.30 53.87 341.30 53.43 342.30 52.96 343.30 52.42 344.30 51.81 345.30 51.11
19 Oct 2008 305.56 54.45 306.56 54.45 307.56 54.45 308.56 54.45 309.56 54.45 310.56 54.45 311.56 54.45 312.56 54.45 313.56 54.45 314.56 54.45 315.56 54.45 316.56 54.45 317.56 54.45 318.56 54.45 319.56 54.45 320.56 54.45 321.56 54.45 322.56 54.45 323.56 54.45 324.56 54.45 325.56 54.45 326.56 54.45 327.56 54.45 328.56 54.45 329.56 54.45 330.56 54.45 331.56 54.45 332.56 54.45 333.56 54.45 334.56 54.45 335.56 54.45 336.56 54.45 337.56 54.45 338.56 54.45 339.56 54.45 340.56 54.45 341.56 54.45 342.56 54.45 343.56 54.45 344.56 54.45 345.56 54.45 346.56 53.96
20 Oct 2008 306.83 54.12 307.83 54.12 308.83 54.12 309.83 54.12 310.83 54.12 311.83 54.12 312.83 54.12 313.83 54.12 314.83 54.12 315.83 54.12 316.83 54.12 317.83 54.12 318.83 54.12 319.83 54.12 320.83 54.12 321.83 54.12 322.83 54.12 323.83 54.12 324.83 54.12 325.83 54.12 326.83 54.12 327.83 54.12 328.83 54.12 329.83 54.12 330.83 54.12 331.83 54.12 332.83 54.12 333.83 54.12 334.83 54.12 335.83 54.12 336.83 54.12 337.83 54.12 338.83 54.12 339.83 54.12 340.83 54.12 341.83 54.12 342.83 54.12 343.83 54.12 344.83 54.12 345.83 54.12 346.83 54.12 347.83 54.12
21 Oct 2008 308.11 54.01 309.11 54.01 310.11 54.01 311.11 54.01 312.11 54.01 313.11 54.01 314.11 54.01 315.11 54.01 316.11 54.01 317.11 54.01 318.11 54.01 319.11 54.01 320.11 54.01 321.11 54.01 322.11 54.01 323.11 54.01 324.11 54.01 325.11 54.01 326.11 54.01 327.11 54.01 328.11 54.01 329.11 54.01 330.11 54.01 331.11 54.01 332.11 54.01 333.11 54.01 334.11 54.01 335.11 54.01 336.11 54.01 337.11 54.01 338.11 54.01 339.11 54.01 340.11 54.01 341.11 54.01 342.11 54.01 343.11 54.01 344.11 54.01 345.11 54.01 346.11 54.01 347.11 54.01 348.11 54.01 349.11 54.01
22 Oct 2008 309.38 53.93 310.38 53.93 311.38 53.93 312.38 53.93 313.38 53.93 314.38 53.93 315.38 53.93 316.38 53.93 317.38 53.93 318.38 53.93 319.38 53.93 320.38 53.93 321.38 53.93 322.38 53.93 323.38 53.93 324.38 53.93 325.38 53.93 326.38 53.93 327.38 53.93 328.38 53.93 329.38 53.93 330.38 53.93 331.38 53.93 332.38 53.93 333.38 53.93 334.38 53.93 335.38 53.93 336.38 53.93 337.38 53.93 338.38 53.93 339.38 53.93 340.38 53.93 341.38 53.93 342.38 53.93 343.38 53.93 344.38 53.93 345.38 53.93 346.38 53.93 347.38 53.93 348.38 53.93 349.38 53.93 350.38 53.93
23 Oct 2008 310.66 53.65 311.66 53.65 312.66 53.65 313.66 53.65 314.66 53.65 315.66 53.65 316.66 53.65 317.66 53.65 318.66 53.65 319.66 53.65 320.66 53.65 321.66 53.65 322.66 53.65 323.66 53.65 324.66 53.65 325.66 53.65 326.66 53.65 327.66 53.65 328.66 53.65 329.66 53.65 330.66 53.65 331.66 53.65 332.66 53.65 333.66 53.65 334.66 53.65 335.66 53.65 336.66 53.65 337.66 53.65 338.66 53.65 339.66 53.65 340.66 53.65 341.66 53.65 342.66 53.65 343.66 53.65 344.66 53.65 345.66 53.65 346.66 53.65 347.66 53.65 348.66 53.65 349.66 53.65 350.66 53.65 351.66 53.65
24 Oct 2008 311.94 53.59 312.94 53.59 313.94 53.59 314.94 53.59 315.94 53.59 316.94 53.59 317.94 53.59 318.94 53.59 319.94 53.59 320.94 53.59 321.94 53.59 322.94 53.59 323.94 53.59 324.94 53.59 325.94 53.59 326.94 53.59 327.94 53.59 328.94 53.59 329.94 53.59 330.94 53.59 331.94 53.59 332.94 53.59 333.94 53.59 334.94 53.59 335.94 53.59 336.94 53.59 337.94 53.59 338.94 53.59 339.94 53.59 340.94 53.59 341.94 53.59 342.94 53.59 343.94 53.59 344.94 53.59 345.94 53.59 346.94 53.59 347.94 53.59 348.94 53.59 349.94 53.59 350.94 53.59 351.94 53.59 352.94 53.59
25 Oct 2008 313.23 53.55 314.23 53.55 315.23 53.55 316.23 53.55 317.23 53.55 318.23 53.55 319.23 53.55 320.23 53.55 321.23 53.55 322.23 53.55 323.23 53.55 324.23 53.55 325.23 53.55 326.23 53.55 327.23 53.55 328.23 53.55 329.23 53.55 330.23 53.55 331.23 53.55 332.23 53.55 333.23 53.55 334.23 53.55 335.23 53.55 336.23 53.55 337.23 53.55 338.23 53.55 339.23 53.55 340.23 53.55 341.23 53.55 342.23 53.55 343.23 53.55 344.23 53.55 345.23 53.55 346.23 53.55 347.23 53.55 348.23 53.55 349.23 53.55 350.23 53.55 351.23 53.55 352.23 53.55 353.23 53.55 354.23 53.55
26 Oct 2008 314.51 53.51 315.51 53.51 316.51 53.51 317.51 53.51 318.51 53.51 319.51 53.51 320.51 53.51 321.51 53.51 322.51 53.51 323.51 53.51 324.51 53.51 325.51 53.51 326.51 53.51 327.51 53.51 328.51 53.51 329.51 53.51 330.51 53.51 331.51 53.51 332.51 53.51 333.51 53.51 334.51 53.51 335.51 53.51 336.51 53.51 337.51 53.51 338.51 53.51 339.51 53.51 340.51 53.51 341.51 53.51 342.51 53.51 343.51 53.51 344.51 53.51 345.51 53.51 346.51 53.51 347.51 53.51 348.51 53.51 349.51 53.51 350.51 53.51 351.51 53.51 352.51 53.51 353.51 53.51 354.51 53.51 355.51 53.51
27 Oct 2008 315.80 53.48 316.80 53.48 317.80 53.48 318.80 53.48 319.80 53.48 320.80 53.48 321.80 53.48 322.80 53.48 323.80 53.48 324.80 53.48 325.80 53.48 326.80 53.48 327.80 53.48 328.80 53.48 329.80 53.48 330.80 53.48 331.80 53.48 332.80 53.48 333.80 53.48 334.80 53.48 335.80 53.48 336.80 53.48 337.80 53.48 338.80 53.48 339.80 53.48 340.80 53.48 341.80 53.48 342.80 53.48 343.80 53.48 344.80 53.48 345.80 53.48 346.80 53.48 347.80 53.48 348.80 53.48 349.80 53.48 350.80 53.48 351.80 53.48 352.80 53.48 353.80 53.48 354.80 53.48 355.80 53.48 356.80 53.48
28 Oct 2008 317.08 53.46 318.08 53.46 319.08 53.46 320.08 53.46 321.08 53.46 322.08 53.46 323.08 53.46 324.08 53.46 325.08 53.46 326.08 53.46 327.08 53.46 328.08 53.46 329.08 53.46 330.08 53.46 331.08 53.46 332.08 53.46 333.08 53.46 334.08 53.46 335.08 53.46 336.08 53.46 337.08 53.46 338.08 53.46 339.08 53.46 340.08 53.46 341.08 53.46 342.08 53.46 343.08 53.46 344.08 53.46 345.08 53.46 346.08 53.46 347.08 53.46 348.08 53.46 349.08 53.46 350.08 53.46 351.08 53.46 352.08 53.46 353.08 53.46 354.08 53.46 355.08 53.46 356.08 53.46 357.08 53.46 358.08 53.46
29 Oct 2008 318.37 53.44 319.37 53.44 320.37 53.44 321.37 53.44 322.37 53.44 323.37 53.44 324.37 53.44 325.37 53.44 326.37 53.44 327.37 53.44 328.37 53.44 329.37 53.44 330.37 53.44 331.37 53.44 332.37 53.44 333.37 53.44 334.37 53.44 335.37 53.44 336.37 53.44 337.37 53.44 338.37 53.44 339.37 53.44 340.37 53.44 341.37 53.44 342.37 53.44 343.37 53.44 344.37 53.44 345.37 53.44 346.37 53.44 347.37 53.44 348.37 53.44 349.37 53.44 350.37 53.44 351.37 53.44 352.37 53.44 353.37 53.44 354.37 53.44 355.37 53.44 356.37 53.44 357.37 53.44 358.37 53.44 359.37 53.44
30 Oct 2008 319.66 53.43 320.66 53.43 321.66 53.43 322.66 53.43 323.66 53.43 324.66 53.43 325.66 53.43 326.66 53.43 327.66 53.43 328.66 53.43 329.66 53.43 330.66 53.43 331.66 53.43 332.66 53.43 333.66 53.43 334.66 53.43 335.66 53.43 336.66 53.43 337.66 53.43 338.66 53.43 339.66 53.43 340.66 53.43 341.66 53.43 342.66 53.43 343.66 53.43 344.66 53.43 345.66 53.43 346.66 53.43 347.66 53.43 348.66 53.43 349.66 53.43 350.66 53.43 351.66 53.43 352.66 53.43 353.66 53.43 354.66 53.43 355.66 53.43 356.66 53.43 357.66 53.43 358.66 53.43 359.66 53.43 000.66 53.43
31 Oct 2008 320.94 53.02 321.94 53.02 322.94 53.02 323.94 53.02 324.94 53.02 325.94 53.02 326.94 53.02 327.94 53.02 328.94 53.02 329.94 53.02 330.94 53.02 331.94 53.02 332.94 53.02 333.94 53.02 334.94 53.02 335.94 53.02 336.94 53.02 337.94 53.02 338.94 53.02 339.94 53.02 340.94 53.02 341.94 53.02 342.94 53.02 343.94 53.02 344.94 53.02 345.94 53.02 346.94 53.02 347.94 53.02 348.94 53.02 349.94 53.02 350.94 53.02 351.94 53.02 352.94 53.02 353.94 53.02 354.94 53.02 355.94 53.02 356.94 53.02 357.94 53.02 358.94 53.02 359.94 53.02 000.94 53.02 001.94 53.02
01 Nov 2008 322.22 52.42 323.22 52.42 324.22 52.42 325.22 52.42 326.22 52.42 327.22 52.42 328.22 52.42 329.22 52.42 330.22 52.42 331.22 52.42 332.22 52.42 333.22 52.42 334.22 52.42 335.22 52.42 336.22 52.42 337.22 52.42 338.22 52.42 339.22 52.42 340.22 52.42 341.22 52.42 342.22 52.42 343.22 52.42 344.22 52.42 345.22 52.42 346.22 52.42 347.22 52.42 348.22 52.42 349.22 52.42 350.22 52.42 351.22 52.42 352.22 52.42 353.22 52.42 354.22 52.42 355.22 52.42 356.22 52.42 357.22 52.42 358.22 52.42 359.22 52.42 000.22 52.42 001.22 52.42 002.22 52.42 003.22 52.42
02 Nov 2008 323.50 51.82 324.50 51.82 325.50 51.82 326.50 51.82 327.50 51.82 328.50 51.82 329.50 51.82 330.50 51.82 331.50 51.82 332.50 51.82 333.50 51.82 334.50 51.82 335.50 51.82 336.50 51.82 337.50 51.82 338.50 51.82 339.50 51.82 340.50 51.82 341.50 51.82 342.50 51.82 343.50 51.82 344.50 51.82 345.50 51.82 346.50 51.82 347.50 51.82 348.50 51.82 349.50 51.82 350.50 51.82 351.50 51.82 352.50 51.82 353.50 51.82 354.50 51.82 355.50 51.82 356.50 51.82 357.50 51.82 358.50 51.82 359.50 51.82 000.50 51.82 001.50 51.82 002.50 51.82 003.50 51.82 004.50 51.82
03 Nov 2008 324.78 51.42 325.78 51.42 326.78 51.42 327.78 51.42 328.78 51.42 329.78 51.42 330.78 51.42 331.78 51.42 332.78 51.42 333.78 51.42 334.78 51.42 335.78 51.42 336.78 51.42 337.78 51.42 338.78 51.42 339.78 51.42 340.78 51.42 341.78 51.42 342.78 51.42 343.78 51.42 344.78 51.42 345.78 51.42 346.78 51.42 347.78 51.42 348.78 51.42 349.78 51.42 350.78 51.42 351.78 51.42 352.78 51.42 353.78 51.42 354.78 51.42 355.78 51.42 356.78 51.42 357.78 51.42 358.78 51.42 359.78 51.42 000.78 51.42 001.78 51.42 002.78 51.42 003.78 51.42 004.78 51.42 005.78 51.42
04 Nov 2008 326.06 51.42 327.06 51.42 328.06 51.42 329.06 51.42 330.06 51.42 331.06 51.42 332.06 51.42 333.06 51.42 334.06 51.42 335.06 51.42 336.06 51.42 337.06 51.42 338.06 51.42 339.06 51.42 340.06 51.42 341.06 51.42 342.06 51.42 343.06 51.42 344.06 51.42 345.06 51.42 346.06 51.42 347.06 51.42 348.06 51.42 349.06 51.42 350.06 51.42 351.06 51.42 352.06 51.42 353.06 51.42 354.06 51.42 355.06 51.42 356.06 51.42 357.06 51.42 358.06 51.42 359.06 51.42 000.06 51.42 001.06 51.42 002.06 51.42 003.06 51.42 004.06 51.42 005.06 51.42 006.06 51.42 007.06 51.42
05 Nov 2008 327.33 51.42 328.33 51.42 329.33 51.42 330.33 51.42 331.33 51.42 332.33 51.42 333.33 51.42 334.33 51.42 335.33 51.42 336.33 51.42 337.33 51.42 338.33 51.42 339.33 51.42 340.33 51.42 341.33 51.42 342.33 51.42 343.33 51.42 344.33 51.42 345.33 51.42 346.33 51.42 347.33 51.42 348.33 51.42 349.33 51.42 350.33 51.42 351.33 51.42 352.33 51.42 353.33 51.42 354.33 51.42 355.33 51.42 356.33 51.42 357.33 51.42 358.33 51.42 359.33 51.42 000.33 51.42 001.33 51.42 002.33 51.42 003.33 51.42 004.33 51.42 005.33 51.42 006.33 51.42 007.33 51.42 008.33 51.42
06 Nov 2008 328.60 51.43 329.60 51.43 330.60 51.43 331.60 51.43 332.60 51.43 333.60 51.43 334.60 51.43 335.60 51.43 336.60 51.43 337.60 51.43 338.60 51.43 339.60 51.43 340.60 51.43 341.60 51.43 342.60 51.43 343.60 51.43 344.60 51.43 345.60 51.43 346.60 51.43 347.60 51.43 348.60 51.43 349.60 51.43 350.60 51.43 351.60 51.43 352.60 51.43 353.60 51.43 354.60 51.43 355.60 51.43 356.60 51.43 357.60 51.43 358.60 51.43 359.60 51.43 000.60 51.43 001.60 51.43 002.60 51.43 003.60 51.43 004.60 51.43 005.60 51.43 006.60 51.43
07 Nov 2008 329.86 51.44 330.86 51.44 331.86 51.44 332.86 51.44 333.86 51.44 334.86 51.44 335.86 51.44 336.86 51.44 337.86 51.44 338.86 51.44 339.86 51.44 340.86 51.44 341.86 51.44 342.86 51.44 343.86 51.44 344.86 51.44 345.86 51.44 346.86 51.44 347.86 51.44 348.86 51.44 349.86 51.44 350.86 51.44 351.86 51.44 352.86 51.44 353.86 51.44 354.86 51.44 355.86 51.44 356.86 51.44 357.86 51.44 358.86 51.44 359.86 51.44 000.86 51.44 001.86 51.44 002.86 51.44 003.86 51.44
08 Nov 2008 331.12 51.46 332.12 51.46 333.12 51.46 334.12 51.46 335.12 51.46 336.12 51.46 337.12 51.46 338.12 51.46 339.12 51.46 340.12 51.46 341.12 51.46 342.12 51.46 343.12 51.46 344.12 51.46 345.12 51.46 346.12 51.46 347.12 51.46 348.12 51.46 349.12 51.46 350.12 51.46 351.12 51.46 352.12 51.46 353.12 51.46 354.12 51.46 355.12 51.46 356.12 51.46 357.12 51.46 358.12 51.46 359.12 51.46 000.12 51.46 001.12 51.46
09 Nov 2008 332.37 51.88 333.37 51.88 334.37 51.88 335.37 51.88 336.37 51.88 337.37 51.88 338.37 51.88 339.37 51.88 340.37 51.88 341.37 51.88 342.37 51.88 343.37 51.88 344.37 51.88 345.37 51.88 346.37 51.88 347.37 51.88 348.37 51.88 349.37 51.88 350.37 51.88 351.37 51.88 352.37 51.88 353.37 51.88 354.37 51.88 355.37 51.88 356.37 51.88 357.37 51.88 358.37 51.88 013.37 01.27
10 Nov 2008 333.62 52.50 334.62 52.50 335.62 52.50 336.62 52.50 337.62 52.50 338.62 52.50 339.62 52.50 340.62 52.50 341.62 52.50 342.62 52.50 343.62 52.50 344.62 52.50 345.62 52.50 346.62 52.50 347.62 52.50 348.62 52.50 349.62 52.50 350.62 52.50 351.62 52.50 352.62 52.50 353.62 52.50 354.62 52.50 355.62 52.50 359.62 01.65 001.62 01.67 002.62 01.78 003.62 01.88 004.62 01.77 005.62 01.86 006.62 01.94 007.62 02.02 008.62 01.89 009.62 01.96 010.62 02.03 011.62 02.09 012.62 02.15 013.62 02.20 014.62 02.05
11 Nov 2008 334.86 53.14 335.86 53.14 336.86 53.14 337.86 53.14 338.86 53.14 339.86 53.14 340.86 53.14 341.86 53.14 342.86 53.14 343.86 53.14 344.86 53.14 345.86 53.14 346.86 53.14 347.86 53.14 348.86 53.14 349.86 53.14 350.86 53.14 351.86 53.14 352.86 53.14 353.86 53.14 354.86 02.42 355.86 02.54 356.86 02.46 357.86 02.58 358.86 02.68 359.86 02.59 000.86 02.68 001.86 02.77 002.86 02.86 003.86 02.74 004.86 02.82 005.86 02.89 006.86 02.95 007.86 02.82 008.86 02.87 009.86 02.93 010.86 02.98 011.86 03.02 012.86 03.06 013.86 02.90 014.86 02.93 015.86 02.96
12 Nov 2008 336.09 53.78 337.09 53.78 338.09 53.78 339.09 53.78 340.09 53.78 341.09 53.78 342.09 53.78 343.09 53.78 344.09 53.78 345.09 53.78 346.09 53.78 347.09 53.78 348.09 53.78 349.09 53.78 350.09 53.78 351.09 53.78 352.09 03.46 353.09 03.39 354.09 03.51 355.09 03.62 356.09 03.53 357.09 03.63 358.09 03.72 359.09 03.81 000.09 03.69 001.09 03.77 002.09 03.84 003.09 03.71 004.09 03.77 005.09 03.83 006.09 03.89 007.09 03.94 008.09 03.78 009.09 03.82 010.09 03.86 011.09 03.89 012.09 03.92 013.09 03.75 014.09 03.77 015.09 03.79 016.09 03.81 017.09 03.82
13 Nov 2008 336.67 54.24 337.67 54.24 338.67 54.24 339.67 54.24 340.67 54.24 341.67 54.24 342.67 54.24 343.67 54.24 344.67 54.24 345.67 54.24 346.67 54.24 347.67 54.24 348.67 54.24 349.67 54.24 350.67 04.31 351.67 04.43 352.67 04.54 353.67 04.44 354.67 04.54 355.67 04.63 356.67 04.51 357.67 04.59 358.67 04.66 359.67 04.53 000.67 04.59 001.67 04.65 002.67 04.71 003.67 04.55 004.67 04.60 005.67 04.64 006.67 04.68 007.67 04.51 008.67 04.54 009.67 04.56 010.67 04.58 011.67 04.60 012.67 04.41 013.67 04.42 014.67 04.43 015.67 04.43 016.67 04.43 017.67 04.43 018.67 04.42 019.67 04.21
14 Nov 2008 337.89 54.90 338.89 54.90 339.89 54.90 340.89 54.90 341.89 54.90 342.89 54.90 343.89 54.90 344.89 54.90 345.89 54.90 346.89 54.90 347.89 54.90 348.89 05.56 349.89 05.66 350.89 05.56 351.89 05.66 352.89 05.75 353.89 05.63 354.89 05.70 355.89 05.78 356.89 05.64 357.89 05.70 358.89 05.76 359.89 05.61 000.89 05.65 001.89 05.69 002.89 05.73 003.89 05.56 004.89 05.59 005.89 05.61 006.89 05.63 007.89 05.45 008.89 05.46 009.89 05.47 010.89 05.47 011.89 05.48 012.89 05.27 013.89 05.27 014.89 05.26 015.89 05.25 016.89 05.24 017.89 05.22 018.89 05.20 019.89 04.98 020.89 04.95
15 Nov 2008 339.10 55.39 340.10 55.39 341.10 55.39 342.10 55.39 343.10 55.39 344.10 55.39 345.10 55.39 346.10 55.39 347.10 06.64 348.10 06.74 349.10 06.64 350.10 06.72 351.10 06.60 352.10 06.68 353.10 06.74 354.10 06.61 355.10 06.66 356.10 06.71 357.10 06.56 358.10 06.60 359.10 06.64 000.10 06.47 001.10 06.50 002.10 06.52 003.10 06.54 004.10 06.36 005.10 06.37 006.10 06.38 007.10 06.38 008.10 06.18 009.10 06.18 010.10 06.17 011.10 06.16 012.10 06.15 013.10 06.13 014.10 05.91 015.10 05.89 016.10 05.87 017.10 05.84 018.10 05.81 019.10 05.78 020.10 05.54 021.10 05.50 022.10 05.46
16 Nov 2008 340.31 55.89 341.31 55.89 342.31 55.89 343.31 55.89 344.31 55.89 345.31 07.79 346.31 07.89 347.31 07.77 348.31 07.85 349.31 07.72 350.31 07.78 351.31 07.84 352.31 07.69 353.31 07.74 354.31 07.58 355.31 07.62 356.31 07.65 357.31 07.48 358.31 07.50 359.31 07.52 000.31 07.34 001.31 07.35 002.31 07.35 003.31 07.36 004.31 07.15 005.31 07.15 006.31 07.14 007.31 07.13 008.31 07.12 009.31 06.90 010.31 06.88 011.31 06.85 012.31 06.83 013.31 06.80 014.31 06.56 015.31 06.53 016.31 06.49 017.31 06.45 018.31 06.41 019.31 06.36 020.31 06.42 021.31 06.56 022.31 06.66 023.31 06.92
17 Nov 2008 345.10 08.99 346.10 08.86 347.10 08.93 348.10 08.79 349.10 08.84 350.10 08.68 351.10 08.72 352.10 08.75 353.10 08.58 354.10 08.61 355.10 08.43 356.10 08.44 357.10 08.45 358.10 08.26 359.10 08.26 000.10 08.26 001.10 08.26 002.10 08.05 003.10 08.04 004.10 08.02 005.10 07.80 006.10 07.78 007.10 07.75 008.10 07.72 009.10 07.69 010.10 07.46 011.10 07.42 012.10 07.38 013.10 07.49 014.10 07.78 015.10 07.95 016.10 08.01 017.10 08.20 018.10 08.31 019.10 08.55 020.10 08.54 021.10 08.68 022.10 08.77 023.10 08.83 024.10 08.84
18 Nov 2008 343.29 10.05 344.29 10.11 345.29 09.96 346.29 10.01 347.29 09.85 348.29 09.88 349.29 09.71 350.29 09.73 351.29 09.55 352.29 09.56 353.29 09.37 354.29 09.38 355.29 09.38 356.29 09.17 357.29 09.17 358.29 09.15 359.29 08.94 000.29 08.92 001.29 08.90 002.29 08.87 003.29 08.64 004.29 08.61 005.29 08.58 006.29 08.34 007.29 08.30 008.29 08.26 009.29 08.21 010.29 08.16 011.29 10.29 012.29 10.28 013.29 10.41 014.29 10.65 015.29 10.71 016.29 10.62 017.29 10.82 018.29 10.73 019.29 10.76 020.29 10.93 021.29 10.84 022.29 10.90 023.29 10.92 024.29 10.90 025.29 10.84
19 Nov 2008 344.47 11.19 345.47 11.21 346.47 11.04 347.47 11.05 348.47 10.86 349.47 10.87 350.47 10.67 351.47 10.67 352.47 10.46 353.47 10.45 354.47 10.23 355.47 10.21 356.47 10.19 357.47 09.96 358.47 09.93 359.47 09.90 000.47 09.66 001.47 09.63 002.47 09.58 003.47 09.54 004.47 09.29 005.47 09.24 006.47 09.19 007.47 09.13 008.47 08.88 009.47 08.82 010.47 08.75 011.47 13.96 012.47 13.85 013.47 13.74 014.47 13.73 015.47 13.64 016.47 13.56 017.47 13.54 018.47 13.42 019.47 13.41 020.47 13.33 021.47 13.19 022.47 13.00 023.47 12.97 024.47 12.90 025.47 12.80 026.47 12.67
20 Nov 2008 346.20 12.43 347.20 12.23 348.20 12.22 349.20 12.00 350.20 11.98 351.20 11.76 352.20 11.73 353.20 11.70 354.20 11.47 355.20 24.11 356.20 24.13 357.20 24.27 358.20 24.23 359.20 24.34 000.20 24.32 001.20 24.34 002.20 23.18 003.20 22.04 004.20 21.31 005.20 20.59 006.20 19.87 007.20 19.36 008.20 19.05 009.20 18.55 010.20 18.24 011.20 17.94 012.20 17.70 013.20 17.38 014.20 17.24 015.20 16.85 016.20 16.79 017.20 16.56 018.20 16.41 019.20 16.16 020.20 16.04 021.20 15.86 022.20 15.62 023.20 15.34 024.20 15.23 025.20 15.08 026.20 14.91 027.20 14.91 028.20 14.69
21 Nov 2008 347.37 13.66 348.37 13.62 349.37 13.38 350.37 13.34 351.37 13.10 352.37 24.37 353.37 24.39 354.37 24.41 355.37 24.50 356.37 24.58 357.37 24.47 358.37 24.46 359.37 24.50 000.37 24.51 001.37 24.62 002.37 24.55 003.37 24.66 004.37 24.70 005.37 24.64 006.37 24.67 007.37 24.57 008.37 23.72 009.37 23.12 010.37 22.55 011.37 22.01 012.37 21.57 013.37 21.14 014.37 20.59 015.37 20.21 016.37 20.00 017.37 19.64 018.37 19.36 019.37 19.00 020.37 18.77 021.37 18.49 022.37 18.17 023.37 18.01 024.37 17.62 025.37 17.40 026.37 17.16 027.37 17.10 028.37 16.82 029.37 16.73
22 Nov 2008 348.52 14.84 349.52 14.78 350.52 14.51 351.52 24.71 352.52 24.73 353.52 24.83 354.52 24.86 355.52 24.84 356.52 24.83 357.52 24.85 358.52 24.75 359.52 24.96 000.52 24.89 001.52 24.94 002.52 24.92 003.52 25.02 004.52 25.02 005.52 24.92 006.52 24.90 007.52 24.96 008.52 25.08 009.52 25.07 010.52 25.10 011.52 24.98 012.52 24.83 013.52 24.60 014.52 24.12 015.52 23.61 016.52 23.15 017.52 22.78 018.52 22.33 019.52 21.82 020.52 21.46 021.52 21.07 022.52 20.84 023.52 20.38 024.52 20.10 025.52 19.81 026.52 19.49 027.52 19.36 028.52 19.02 029.52 18.86 030.52 18.49
23 Nov 2008 350.18 25.04 351.18 25.00 352.18 25.11 353.18 24.97 354.18 24.98 355.18 24.97 356.18 24.94 357.18 24.89 358.18 25.05 359.18 25.03 000.18 25.04 001.18 24.88 002.18 24.97 003.18 24.90 004.18 24.90 005.18 24.94 006.18 25.04 007.18 25.00 008.18 25.01 009.18 25.06 010.18 24.97 011.18 25.05 012.18 24.94 013.18 25.02 014.18 25.02 015.18 24.78 016.18 24.55 017.18 24.32 018.18 24.09 019.18 23.86 020.18 23.44 021.18 23.22 022.18 22.99 023.18 22.77 024.18 22.55 025.18 22.19 026.18 21.80 027.18 21.40 028.18 21.19 029.18 20.77 030.18 20.55 031.18 20.31 032.18 19.88
24 Nov 2008 351.31 26.29 352.31 26.18 353.31 25.91 354.31 25.82 355.31 25.91 356.31 25.77 357.31 25.63 358.31 25.68 359.31 25.52 000.31 25.57 001.31 25.63 002.31 25.49 003.31 25.58 004.31 25.48 005.31 25.41 006.31 25.37 007.31 25.40 008.31 25.35 009.31 25.45 010.31 25.43 011.31 25.34 012.31 25.40 013.31 25.44 014.31 25.45 015.31 25.44 016.31 25.41 017.31 25.17 018.31 24.93 019.31 24.49 020.31 24.26 021.31 24.02 022.31 23.79 023.31 23.81 024.31 23.53 025.31 23.10 026.31 22.88 027.31 22.65 028.31 22.43 029.31 22.20 030.31 21.98 031.31 21.76 032.31 21.34 033.31 21.12
25 Nov 2008 352.44 30.34 353.44 29.65 354.44 28.62 355.44 28.27 356.44 28.18 357.44 27.20 358.44 26.64 359.44 26.51 000.44 26.24 001.44 26.22 002.44 26.05 003.44 25.94 004.44 25.89 005.44 25.89 006.44 25.75 007.44 25.86 008.44 25.80 009.44 25.79 010.44 25.61 011.44 25.66 012.44 25.73 013.44 25.63 014.44 25.54 015.44 25.57 016.44 25.62 017.44 25.58 018.44 25.34 019.44 25.10 020.44 24.85 021.44 24.61 022.44 24.37 023.44 24.13 024.44 23.94 025.44 23.96 026.44 23.78 027.44 23.81 028.44 23.84 029.44 23.67 030.44 23.31 031.44 22.95 032.44 22.59 033.44 22.23 034.44 21.67
26 Nov 2008 354.03 30.68 355.03 30.59 356.03 30.30 357.03 30.21 358.03 30.12 359.03 29.53 000.03 28.75 001.03 28.27 002.03 28.19 003.03 28.09 004.03 27.38 005.03 27.08 006.03 26.81 007.03 26.76 008.03 26.54 009.03 26.55 010.03 26.38 011.03 26.44 012.03 26.33 013.03 26.24 014.03 26.17 015.03 26.13 016.03 26.11 017.03 26.11 018.03 25.93 019.03 25.97 020.03 25.80 021.03 25.54 022.03 25.29 023.03 25.04 024.03 24.80 025.03 24.55 026.03 24.31 027.03 24.14 028.03 24.09 029.03 24.24 030.03 24.20 031.03 24.16 032.03 24.13 033.03 24.11 034.03 23.98 035.03 23.55 036.03 23.31
27 Nov 2008 355.14 30.98 356.14 30.68 357.14 30.59 358.14 30.50 359.14 30.41 000.14 30.32 001.14 30.03 002.14 29.95 003.14 29.86 004.14 29.65 005.14 28.98 006.14 28.32 007.14 27.94 008.14 27.86 009.14 27.78 010.14 27.60 011.14 27.21 012.14 27.03 013.14 26.86 014.14 26.71 015.14 26.78 016.14 26.67 017.14 26.57 018.14 26.49 019.14 26.43 020.14 26.39 021.14 26.18 022.14 25.92 023.14 25.66 024.14 25.41 025.14 25.15 026.14 24.90 027.14 24.65 028.14 24.39 029.14 24.40 030.14 24.29 031.14 24.38 032.14 24.28 033.14 24.19 034.14 24.31 035.14 24.24 036.14 24.03 037.14 23.58
28 Nov 2008 356.23 31.48 357.23 31.18 358.23 31.09 359.23 31.00 000.23 30.71 001.23 30.61 002.23 30.52 003.23 30.43 004.23 30.35 005.23 30.26 006.23 30.17 007.23 30.09 008.23 30.01 009.23 29.90 010.23 29.30 011.23 28.70 012.23 28.11 013.23 28.01 014.23 27.93 015.23 27.86 016.23 27.78 017.23 27.47 018.23 27.33 019.23 27.21 020.23 27.09 021.23 26.99 022.23 26.77 023.23 26.50 024.23 26.24 025.23 25.98 026.23 25.72 027.23 25.46 028.23 25.20 029.23 24.94 030.23 24.86 031.23 24.68 032.23 24.71 033.23 24.75 034.23 24.61 035.23 24.67 036.23 24.54 037.23 24.52 038.23 24.27
29 Nov 2008 357.75 31.82 358.75 31.72 359.75 31.43 000.75 31.33 001.75 31.24 002.75 30.95 003.75 30.86 004.75 30.76 005.75 30.67 006.75 30.58 007.75 30.49 008.75 30.41 009.75 30.32 010.75 30.23 011.75 30.15 012.75 30.06 013.75 29.98 014.75 29.81 015.75 29.24 016.75 28.67 017.75 28.10 018.75 27.98 019.75 27.91 020.75 27.83 021.75 27.76 022.75 27.48 023.75 27.21 024.75 26.94 025.75 26.67 026.75 26.40 027.75 26.14 028.75 25.87 029.75 25.61 030.75 25.34 031.75 25.23 032.75 25.20 033.75 25.18 034.75 25.17 035.75 24.97 036.75 24.98 037.75 25.00 038.75 24.87
30 Nov 2008 358.83 32.58 359.83 32.28 000.83 32.18 001.83 31.88 002.83 31.79 003.83 31.49 004.83 31.40 005.83 31.30 006.83 31.21 007.83 30.92 008.83 30.82 009.83 30.73 010.83 30.64 011.83 30.55 012.83 30.46 013.83 30.37 014.83 30.28 015.83 30.20 016.83 30.11 017.83 30.02 018.83 29.94 019.83 29.97 020.83 29.40 021.83 28.84 022.83 28.28 023.83 28.14 024.83 28.06 025.83 27.78 026.83 27.51 027.83 27.03 028.83 26.76 029.83 26.48 030.83 26.21 031.83 26.10 032.83 26.01 033.83 25.93 034.83 25.85 035.83 25.79 036.83 25.73 037.83 25.69 038.83 25.45 039.83 25.42
01 Dec 2008 000.30 33.39 001.30 33.09 002.30 32.79 003.30 32.69 004.30 32.39 005.30 32.29 006.30 32.00 007.30 31.90 008.30 31.80 009.30 31.70 010.30 31.61 011.30 31.31 012.30 31.22 013.30 31.12 014.30 31.03 015.30 30.93 016.30 30.84 017.30 30.75 018.30 30.66 019.30 30.77 020.30 30.68 021.30 30.59 022.30 30.50 023.30 30.42 024.30 30.33 025.30 29.94 026.30 29.37 027.30 28.80 028.30 28.24 029.30 27.92 030.30 27.64 031.30 27.36 032.30 27.20 033.30 27.06 034.30 26.92 035.30 26.78 036.30 26.66 037.30 26.54 038.30 26.43 039.30 26.33 040.30 26.24 041.30 26.04 042.30 25.77
02 Dec 2008 001.37 34.99 002.37 34.69 003.37 34.39 004.37 34.08 005.37 33.98 006.37 33.68 007.37 33.58 008.37 33.28 009.37 33.18 010.37 33.08 011.37 32.98 012.37 32.88 013.37 32.58 014.37 32.48 015.37 32.38 016.37 32.28 017.37 32.18 018.37 32.08 019.37 31.99 020.37 31.89 021.37 31.99 022.37 31.90 023.37 31.80 024.37 31.71 025.37 31.62 026.37 31.53 027.37 31.44 028.37 31.55 029.37 31.22 030.37 30.63 031.37 30.03 032.37 29.44 033.37 29.05 034.37 28.85 035.37 28.66 036.37 28.48 037.37 28.29 038.37 28.12 039.37 27.94 040.37 27.98 041.37 27.82 042.37 27.61 043.37 27.34
03 Dec 2008 002.68 36.30 003.68 35.99 004.68 35.69 005.68 35.38 006.68 35.08 007.68 34.98 008.68 34.67 009.68 34.56 010.68 34.46 011.68 34.15 012.68 34.05 013.68 33.94 014.68 33.84 015.68 33.73 016.68 33.63 017.68 33.52 018.68 33.42 019.68 33.32 020.68 33.21 021.68 33.11 022.68 33.01 023.68 32.91 024.68 32.81 025.68 32.71 026.68 32.81 027.68 32.71 028.68 32.61 029.68 32.51 030.68 32.42 031.68 32.12 032.68 31.83 033.68 31.54 034.68 31.25 035.68 30.66 036.68 30.22 037.68 29.98 038.68 29.73 039.68 29.49 040.68 29.45 041.68 29.21 042.68 28.96 043.68 28.68 044.68 28.40
04 Dec 2008 003.72 37.44 004.72 37.13 005.72 36.82 006.72 36.51 007.72 36.21 008.72 35.90 009.72 35.79 010.72 35.48 011.72 35.37 012.72 35.26 013.72 35.14 014.72 34.83 015.72 34.72 016.72 34.61 017.72 34.50 018.72 34.39 019.72 34.28 020.72 34.17 021.72 34.06 022.72 33.95 023.72 33.84 024.72 33.93 025.72 33.82 026.72 33.71 027.72 33.60 028.72 33.50 029.72 33.39 030.72 33.49 031.72 33.38 032.72 33.28 033.72 32.98 034.72 32.68 035.72 32.38 036.72 32.08 037.72 31.78 038.72 31.49 039.72 31.07 040.72 30.90 041.72 30.61 042.72 30.31 043.72 30.03 044.72 29.74 045.72 29.45
05 Dec 2008 005.19 38.19 006.19 37.88 007.19 37.57 008.19 37.25 009.19 36.94 010.19 36.62 011.19 36.51 012.19 36.19 013.19 36.08 014.19 35.96 015.19 35.64 016.19 35.52 017.19 35.40 018.19 35.29 019.19 35.17 020.19 35.05 021.19 34.93 022.19 34.81 023.19 34.69 024.19 34.57 025.19 34.45 026.19 34.53 027.19 34.42 028.19 34.30 029.19 34.18 030.19 34.27 031.19 34.15 032.19 34.04 033.19 33.93 034.19 34.01 035.19 33.70 036.19 33.39 037.19 33.08 038.19 32.78 039.19 32.47 040.19 32.17 041.19 31.66 042.19 31.36 043.19 31.06 044.19 30.76 045.19 30.47 046.19 30.17
06 Dec 2008 006.22 38.84 007.22 38.53 008.22 38.21 009.22 37.89 010.22 37.57 011.22 37.25 012.22 37.13 013.22 36.81 014.22 36.68 015.22 36.36 016.22 36.23 017.22 36.10 018.22 35.98 019.22 35.85 020.22 35.72 021.22 35.59 022.22 35.46 023.22 35.33 024.22 35.20 025.22 35.07 026.22 34.94 027.22 35.01 028.22 34.89 029.22 34.76 030.22 34.63 031.22 34.70 032.22 34.58 033.22 34.45 034.22 34.53 035.22 34.41 036.22 34.28 037.22 33.76 038.22 33.44 039.22 33.13 040.22 32.81 041.22 32.50 042.22 32.18 043.22 31.87 044.22 31.56 045.22 31.26 046.22 30.95 047.22 30.65
07 Dec 2008 007.23 39.30 008.23 38.98 009.23 38.65 010.23 38.33 011.23 38.00 012.23 37.67 013.23 37.34 014.23 37.21 015.23 37.07 016.23 36.74 017.23 36.60 018.23 36.46 019.23 36.32 020.23 36.19 021.23 36.04 022.23 35.90 023.23 35.76 024.23 35.62 025.23 35.48 026.23 35.34 027.23 35.19 028.23 35.25 029.23 35.11 030.23 34.97 031.23 35.03 032.23 34.89 033.23 34.75 034.23 34.81 035.23 34.68 036.23 34.54 037.23 34.61 038.23 34.07 039.23 33.74 040.23 33.41 041.23 33.08 042.23 32.76 043.23 32.43 044.23 32.11 045.23 31.79 046.23 31.47 047.23 31.16 048.23 30.85
08 Dec 2008 008.54 39.48 009.54 39.15 010.54 38.82 011.54 38.48 012.54 38.14 013.54 37.80 014.54 37.46 015.54 37.31 016.54 37.17 017.54 36.82 018.54 36.67 019.54 36.52 020.54 36.36 021.54 36.21 022.54 36.05 023.54 35.90 024.54 35.74 025.54 35.58 026.54 35.63 027.54 35.47 028.54 35.31 029.54 35.35 030.54 35.20 031.54 35.04 032.54 35.09 033.54 34.93 034.54 34.98 035.54 34.82 036.54 34.67 037.54 34.72 038.54 34.57 039.54 34.23 040.54 33.88 041.54 33.54 042.54 33.20 043.54 32.66 044.54 32.33 045.54 31.99 046.54 31.66 047.54 31.34 048.54 31.01 049.54 30.69 050.54 30.37
09 Dec 2008 009.54 39.60 010.54 39.26 011.54 38.91 012.54 38.57 013.54 38.21 014.54 37.86 015.54 37.50 016.54 37.34 017.54 37.18 018.54 36.82 019.54 36.65 020.54 36.48 021.54 36.31 022.54 36.14 023.54 35.97 024.54 35.79 025.54 35.82 026.54 35.64 027.54 35.47 028.54 35.49 029.54 35.31 030.54 35.14 031.54 35.16 032.54 34.99 033.54 35.01 034.54 34.84 035.54 34.87 036.54 34.70 037.54 34.73 038.54 34.56 039.54 34.40 040.54 34.04 041.54 33.68 042.54 33.32 043.54 32.97 044.54 32.62 045.54 32.27 046.54 31.92 047.54 31.58 048.54 31.05 049.54 30.71 050.54 30.38 051.54 30.05
10 Dec 2008 010.81 39.49 011.81 39.13 012.81 38.76 013.81 38.40 014.81 38.03 015.81 37.65 016.81 37.48 017.81 37.10 018.81 36.92 019.81 36.73 020.81 36.54 021.81 36.35 022.81 36.16 023.81 35.97 024.81 35.77 025.81 35.77 026.81 35.58 027.81 35.38 028.81 35.38 029.81 35.18 030.81 35.18 031.81 34.98 032.81 34.98 033.81 34.79 034.81 34.79 035.81 34.60 036.81 34.61 037.81 34.62 038.81 34.43 039.81 34.45 040.81 34.07 041.81 33.69 042.81 33.32 043.81 32.95 044.81 32.38 045.81 32.02 046.81 31.66 047.81 31.31 048.81 09.17 049.81 09.19 050.81 09.01 051.81 08.83 052.81 08.64
11 Dec 2008 011.79 39.32 012.79 38.95 013.79 38.56 014.79 38.18 015.79 37.78 016.79 37.39 017.79 37.19 018.79 36.98 019.79 36.57 020.79 36.36 021.79 36.15 022.79 35.93 023.79 35.91 024.79 35.69 025.79 35.47 026.79 35.44 027.79 35.22 028.79 35.19 029.79 34.96 030.79 34.94 031.79 34.71 032.79 34.69 033.79 34.67 034.79 34.45 035.79 34.43 036.79 34.41 037.79 34.40 038.79 34.19 039.79 34.18 040.79 33.98 041.79 33.58 042.79 33.19 043.79 32.80 044.79 32.21 045.79 31.84 046.79 31.46 047.79 31.10 048.79 07.99 049.79 07.85 050.79 07.70 051.79 07.55 052.79 07.58 053.79 07.41
12 Dec 2008 013.01 38.92 014.01 38.51 015.01 38.10 016.01 37.68 017.01 37.26 018.01 37.03 019.01 36.60 020.01 36.36 021.01 36.12 022.01 35.88 023.01 35.63 024.01 35.58 025.01 35.32 026.01 35.27 027.01 35.01 028.01 34.95 029.01 34.69 030.01 34.63 031.01 34.58 032.01 34.52 033.01 34.26 034.01 34.21 035.01 34.16 036.01 34.11 037.01 34.07 038.01 33.83 039.01 33.80 040.01 33.77 041.01 33.54 042.01 33.13 043.01 32.71 044.01 32.31 045.01 31.91 046.01 31.32 047.01 30.93 048.01 06.68 049.01 06.58 050.01 06.46 051.01 06.54 052.01 06.40 053.01 06.26 054.01 06.31
13 Dec 2008 013.98 38.44 014.98 38.00 015.98 37.55 016.98 37.10 017.98 36.84 018.98 36.37 019.98 36.10 020.98 35.82 021.98 35.54 022.98 35.45 023.98 35.16 024.98 34.87 025.98 43.41 026.98 43.32 027.98 43.03 028.98 42.94 029.98 42.65 030.98 42.56 031.98 42.27 032.98 42.18 033.98 42.10 034.98 42.01 035.98 41.93 036.98 41.86 037.98 41.59 038.98 41.52 039.98 41.46 040.98 41.40 041.98 41.36 042.98 41.32 043.98 41.08 044.98 41.06 045.98 40.64 046.98 40.03 047.98 39.63 048.98 39.24 049.98 38.66 051.98 05.20 052.98 05.27 053.98 05.14 054.98 05.20
14 Dec 2008 015.17 37.64 016.17 37.16 017.17 36.66 018.17 36.36 019.17 51.95 020.17 51.95 021.17 51.95 022.17 51.95 023.17 51.95 024.17 51.95 025.17 51.95 026.17 51.95 027.17 51.95 028.17 51.95 029.17 51.95 030.17 51.95 031.17 51.95 032.17 51.95 033.17 51.95 034.17 51.95 035.17 51.95 036.17 51.95 037.17 51.95 038.17 51.95 039.17 51.95 040.17 51.95 041.17 51.95 042.17 51.95 043.17 51.95 044.17 51.95 045.17 51.95 046.17 51.95 047.17 51.95 048.17 51.95 049.17 51.95 050.17 51.95 051.17 51.95 052.17 04.36 053.17 04.24 054.17 04.32 055.17 04.18 056.17 04.25 057.17 04.10
15 Dec 2008 016.31 36.57 017.31 36.02 018.31 51.84 019.31 51.84 020.31 51.84 021.31 51.84 022.31 51.84 023.31 51.84 024.31 51.84 025.31 51.84 026.31 51.84 027.31 51.84 028.31 51.84 029.31 51.84 030.31 51.84 031.31 51.84 032.31 51.84 033.31 51.84 034.31 51.84 035.31 51.84 036.31 51.84 037.31 51.84 038.31 51.84 039.31 51.84 040.31 51.84 041.31 51.84 042.31 51.84 043.31 51.84 044.31 51.84 045.31 51.84 046.31 51.84 047.31 51.84 048.31 51.84 049.31 51.84 050.31 51.84 051.31 03.36 052.31 03.46 053.31 03.54 054.31 03.42 055.31 03.49 056.31 03.36 057.31 03.42
16 Dec 2008 017.26 51.75 018.26 51.75 019.26 51.75 020.26 51.75 021.26 51.75 022.26 51.75 023.26 51.75 024.26 51.75 025.26 51.75 026.26 51.75 027.26 51.75 028.26 51.75 029.26 51.75 030.26 51.75 031.26 51.75 032.26 51.75 033.26 51.75 034.26 51.75 035.26 51.75 036.26 51.75 037.26 51.75 038.26 51.75 039.26 51.75 040.26 51.75 041.26 51.75 042.26 51.75 043.26 51.75 044.26 51.75 045.26 51.75 046.26 51.75 047.26 51.75 048.26 51.75 049.26 02.76 050.26 02.67 051.26 02.77 052.26 02.86 053.26 02.75 054.26 02.83 055.26 02.70 056.26 02.77 057.26 02.83 058.26 02.69 059.26 02.74
17 Dec 2008 018.38 51.67 019.38 51.67 020.38 51.67 021.38 51.67 022.38 51.67 023.38 51.67 024.38 51.67 025.38 51.67 026.38 51.67 027.38 51.67 028.38 51.67 029.38 51.67 030.38 51.67 031.38 51.67 032.38 51.67 033.38 51.67 034.38 51.67 035.38 51.67 036.38 51.67 037.38 51.67 038.38 51.67 039.38 51.67 040.38 51.67 041.38 51.67 042.38 51.67 043.38 51.67 044.38 51.67 045.38 51.67 046.38 51.67 047.38 02.07 048.38 02.19 049.38 02.09 050.38 02.20 051.38 02.09 052.38 02.18 053.38 02.26 054.38 02.14 055.38 02.21 056.38 02.28 057.38 02.14 058.38 02.20 059.38 02.25 060.38 02.30
18 Dec 2008 019.31 51.61 020.31 51.61 021.31 51.61 022.31 51.61 023.31 51.61 024.31 51.61 025.31 51.61 026.31 51.61 027.31 51.61 028.31 51.61 029.31 51.61 030.31 51.61 031.31 51.61 032.31 51.61 033.31 51.61 034.31 51.61 035.31 51.61 036.31 51.61 037.31 51.61 038.31 51.61 039.31 51.61 040.31 51.61 041.31 51.61 042.31 51.61 043.31 51.61 044.31 51.61 045.31 01.45 046.31 01.57 047.31 01.49 048.31 01.60 049.31 01.70 050.31 01.60 051.31 01.69 052.31 01.77 053.31 01.85 054.31 01.73 055.31 01.80 056.31 01.86 057.31 01.72 058.31 01.78 059.31 01.83 060.31 01.87 061.31 01.92
19 Dec 2008 020.39 51.56 021.39 51.56 022.39 51.56 023.39 51.56 024.39 51.56 025.39 51.56 026.39 51.56 027.39 51.56 028.39 51.56 029.39 51.56 030.39 51.56 031.39 51.56 032.39 51.56 033.39 51.56 034.39 51.56 035.39 51.56 036.39 51.56 037.39 51.56 038.39 51.56 039.39 51.56 040.39 51.56 041.39 51.56 042.39 51.56 043.39 00.93 044.39 01.06 045.39 01.18 046.39 01.09 047.39 01.20 048.39 01.30 049.39 01.20 050.39 01.29 051.39 01.37 052.39 01.45 053.39 01.32 054.39 01.39 055.39 01.46 056.39 01.52 057.39 01.58 058.39 01.43 059.39 01.48 060.39 01.52
20 Dec 2008 021.31 52.12 022.31 52.12 023.31 52.12 024.31 52.12 025.31 52.12 026.31 52.12 027.31 52.12 028.31 52.12 029.31 52.12 030.31 52.12 031.31 52.12 032.31 52.12 033.31 52.12 034.31 52.12 035.31 52.12 036.31 52.12 037.31 52.12 038.31 52.12 039.31 52.12 040.31 52.12 044.31 01.44 046.31 01.46 047.31 01.55 048.31 01.65 049.31 01.54 050.31 01.62 051.31 01.70 052.31 01.77 053.31 01.84 054.31 01.71 055.31 01.77 056.31 01.82 057.31 01.87 058.31 01.92 059.31 01.77 060.31 01.81 061.31 01.84
21 Dec 2008 022.37 52.89 023.37 52.89 024.37 52.89 025.37 52.89 026.37 52.89 027.37 52.89 028.37 52.89 029.37 52.89 030.37 52.89 031.37 52.89 032.37 52.89 033.37 52.89 034.37 52.89 035.37 52.89 036.37 52.89 037.37 52.89 038.37 01.58 039.37 01.71 040.37 01.84 041.37 01.76 042.37 01.87 043.37 01.98 044.37 02.09 045.37 01.99 046.37 02.08 047.37 02.17 048.37 02.26 049.37 02.14 050.37 02.21 051.37 02.28 052.37 02.35 053.37 02.41 054.37 02.47 055.37 02.33 056.37 02.38 057.37 02.42 058.37 02.47 059.37 02.50 060.37 02.54 061.37 02.37 062.37 02.40
22 Dec 2008 023.27 54.06 024.27 54.06 025.27 54.06 026.27 54.06 027.27 54.06 028.27 54.06 029.27 54.06 030.27 54.06 031.27 54.06 032.27 54.06 033.27 54.06 034.27 54.06 035.27 02.52 036.27 02.66 037.27 02.59 038.27 02.72 039.27 02.84 040.27 02.75 041.27 02.86 042.27 02.97 043.27 03.07 044.27 03.16 045.27 03.05 046.27 03.14 047.27 03.22 048.27 03.29 049.27 03.37 050.27 03.23 051.27 03.30 052.27 03.36 053.27 03.41 054.27 03.46 055.27 03.51 056.27 03.56 057.27 03.40 058.27 03.43 059.27 03.47 060.27 03.50 061.27 03.52 062.27 03.55 063.27 03.57
23 Dec 2008 024.31 55.04 025.31 55.04 026.31 55.04 027.31 55.04 028.31 55.04 029.31 55.04 030.31 55.04 031.31 55.04 032.31 55.04 033.31 03.28 034.31 03.41 035.31 03.54 036.31 03.47 037.31 03.58 038.31 03.70 039.31 03.80 040.31 03.91 041.31 03.80 042.31 03.90 043.31 03.99 044.31 04.07 045.31 04.15 046.31 04.03 047.31 04.10 048.31 04.17 049.31 04.23 050.31 04.29 051.31 04.34 052.31 04.40 053.31 04.24 054.31 04.29 055.31 04.33 056.31 04.37 057.31 04.40 058.31 04.43 059.31 04.46 060.31 04.48 061.31 04.50 062.31 04.52 063.31 04.34 064.31 04.35
24 Dec 2008 025.31 55.03 026.31 55.03 027.31 55.03 028.31 55.03 029.31 55.03 030.31 03.14 031.31 03.28 032.31 03.21 033.31 03.33 034.31 03.45 035.31 03.57 036.31 03.68 037.31 03.58 038.31 03.68 039.31 03.78 040.31 03.87 041.31 03.96 042.31 03.84 043.31 03.92 044.31 03.99 045.31 04.06 046.31 04.13 047.31 04.19 048.31 04.25 049.31 04.11 050.31 04.16 051.31 04.20 052.31 04.25 053.31 04.29 054.31 04.33 055.31 04.36 056.31 04.39 057.31 04.42 058.31 04.44 059.31 04.26 060.31 04.28 061.31 04.29 062.31 04.31 063.31 04.31 064.31 04.32
25 Dec 2008 026.19 55.02 027.19 03.03 028.19 02.97 029.19 03.10 030.19 03.23 031.19 03.35 032.19 03.47 033.19 03.38 034.19 03.49 035.19 03.59 036.19 03.69 037.19 03.78 038.19 03.87 039.19 03.75 040.19 03.84 041.19 03.91 042.19 03.98 043.19 04.05 044.19 04.12 045.19 03.98 046.19 04.04 047.19 04.09 048.19 04.14 049.19 04.19 050.19 04.23 051.19 04.27 052.19 04.30 053.19 04.34 054.19 04.37 055.19 04.19 056.19 04.22 057.19 04.24 058.19 04.25 059.19 04.27 060.19 04.28 061.19 04.29 062.19 04.29 063.19 04.29 064.19 04.29 065.19 04.29
26 Dec 2008 027.18 03.17 028.18 03.30 029.18 03.21 030.18 03.33 031.18 03.44 032.18 03.54 033.18 03.64 034.18 03.73 035.18 03.62 036.18 03.71 037.18 03.79 038.18 03.87 039.18 03.94 040.18 04.01 041.18 04.08 042.18 03.94 043.18 04.00 044.18 04.05 045.18 04.10 046.18 04.15 047.18 04.19 048.18 04.23 049.18 04.27 050.18 04.31 051.18 04.14 052.18 04.17 053.18 04.19 054.18 04.21 055.18 04.23 056.18 04.24 057.18 04.26 058.18 04.26 059.18 04.27 060.18 04.27 061.18 04.27 062.18 04.27 063.18 04.26 064.18 04.26 065.18 04.24 066.18 04.23
27 Dec 2008 028.05 03.40 029.05 03.50 030.05 03.60 031.05 03.70 032.05 03.59 033.05 03.68 034.05 03.76 035.05 03.84 036.05 03.91 037.05 03.98 038.05 03.85 039.05 03.91 040.05 03.97 041.05 04.03 042.05 04.08 043.05 04.13 044.05 04.17 045.05 04.21 046.05 04.25 047.05 04.29 048.05 04.12 049.05 04.15 050.05 04.17 051.05 04.20 052.05 04.21 053.05 04.23 054.05 04.24 055.05 04.25 056.05 04.26 057.05 04.26 058.05 04.26 059.05 04.26 060.05 04.26 061.05 04.25 062.05 04.24 063.05 04.22 064.05 04.21 065.05 04.19 066.05 04.17 067.05 04.14
28 Dec 2008 029.01 03.59 030.01 03.68 031.01 03.76 032.01 03.84 033.01 03.91 034.01 03.98 035.01 03.85 036.01 03.91 037.01 03.97 038.01 04.03 039.01 04.08 040.01 04.13 041.01 04.17 042.01 04.21 043.01 04.25 044.01 04.29 045.01 04.12 046.01 04.15 047.01 04.17 048.01 04.19 049.01 04.21 050.01 04.23 051.01 04.24 052.01 04.25 053.01 04.26 054.01 04.26 055.01 04.26 056.01 04.26 057.01 04.26 058.01 04.25 059.01 04.24 060.01 04.22 061.01 04.21 062.01 04.19 063.01 04.16 064.01 04.14 065.01 04.11 066.01 04.08 067.01 04.05 068.01 04.01