;;File created using SAA zone 5 02 Jul 2007 221.47 53.57 222.47 53.57 223.47 53.57 224.47 53.57 225.47 53.57 226.47 53.57 227.47 53.57 228.47 53.57 229.47 53.57 230.47 53.57 231.47 53.57 03 Jul 2007 222.28 53.62 223.28 53.62 224.28 53.62 225.28 53.62 226.28 53.62 227.28 53.62 228.28 53.62 229.28 53.62 230.28 53.62 231.28 53.62 232.28 53.62 04 Jul 2007 223.09 53.67 224.09 53.67 225.09 53.67 226.09 53.67 227.09 53.67 228.09 53.67 229.09 53.67 230.09 53.67 231.09 53.67 232.09 53.67 233.09 53.67 05 Jul 2007 223.90 53.93 224.90 53.93 225.90 53.93 226.90 53.93 227.90 53.93 228.90 53.93 229.90 53.93 230.90 53.93 231.90 53.93 232.90 53.93 233.90 53.93 06 Jul 2007 224.71 54.01 225.71 54.01 226.71 54.01 227.71 54.01 228.71 54.01 229.71 54.01 230.71 54.01 231.71 54.01 232.71 54.01 233.71 54.01 234.71 54.01 07 Jul 2007 225.51 54.11 226.51 54.11 227.51 54.11 228.51 54.11 229.51 54.11 230.51 54.11 231.51 54.11 232.51 54.11 233.51 54.11 234.51 54.11 235.51 54.11 08 Jul 2007 226.32 54.23 227.32 54.23 228.32 54.23 229.32 54.23 230.32 54.23 231.32 54.23 232.32 54.23 233.32 54.23 234.32 54.23 235.32 54.23 236.32 54.23 09 Jul 2007 227.11 54.57 228.11 54.57 229.11 54.57 230.11 54.57 231.11 54.57 232.11 54.57 233.11 54.57 234.11 54.57 235.11 54.57 236.11 54.57 237.11 54.57 10 Jul 2007 227.91 54.73 228.91 54.73 229.91 54.73 230.91 54.73 231.91 54.73 232.91 54.73 233.91 54.73 234.91 54.73 235.91 54.73 236.91 54.73 237.91 54.73 11 Jul 2007 228.71 55.13 229.71 55.13 230.71 55.13 231.71 55.13 232.71 55.13 233.71 55.13 234.71 55.13 235.71 55.13 236.71 55.13 237.71 55.13 238.71 55.13 12 Jul 2007 229.50 55.56 230.50 55.56 231.50 55.56 232.50 55.56 233.50 55.56 234.50 55.56 235.50 55.56 236.50 55.56 237.50 55.56 238.50 55.56 239.50 55.56 13 Jul 2007 230.30 56.04 231.30 56.04 232.30 56.04 233.30 56.04 234.30 56.04 235.30 56.04 236.30 56.04 237.30 56.04 238.30 56.04 239.30 56.04 240.30 56.04 14 Jul 2007 231.09 56.57 232.09 56.57 233.09 56.57 234.09 56.57 235.09 56.57 236.09 56.57 237.09 56.57 238.09 56.57 239.09 56.57 240.09 56.57 241.09 56.57 15 Jul 2007 231.88 57.16 232.88 57.16 233.88 57.16 234.88 57.16 235.88 57.16 236.88 57.16 237.88 57.16 238.88 57.16 239.88 57.16 240.88 57.16 241.88 57.16 16 Jul 2007 232.67 58.02 233.67 57.87 234.67 57.85 235.67 57.83 236.67 57.61 237.67 57.58 238.67 57.56 239.67 57.54 240.67 57.51 241.67 57.29 242.67 57.26 17 Jul 2007 233.46 58.39 234.46 58.36 235.46 58.33 236.46 58.10 237.46 58.07 238.46 58.04 239.46 58.01 240.46 57.78 241.46 57.75 242.46 57.72 243.46 57.69 18 Jul 2007 234.24 59.15 235.24 58.91 236.24 58.88 237.24 58.84 238.24 58.81 239.24 58.77 240.24 58.54 241.24 58.50 242.24 58.47 243.24 58.43 244.24 58.40 19 Jul 2007 235.03 60.02 236.03 59.98 237.03 59.94 238.03 59.90 239.03 59.66 240.03 59.62 241.03 59.58 242.03 59.54 243.03 59.50 244.03 59.46 245.03 59.22 20 Jul 2007 235.82 61.42 236.82 61.38 237.82 61.33 238.82 61.09 239.82 61.05 240.82 61.00 241.82 60.96 242.82 60.92 243.82 60.67 244.82 60.63 245.82 60.59 21 Jul 2007 236.60 63.13 237.60 63.08 238.60 62.83 239.60 62.79 240.60 62.74 241.60 62.69 242.60 62.65 243.60 62.40 244.60 62.35 245.60 62.31 246.60 62.26 22 Jul 2007 237.39 64.32 238.39 64.32 239.39 64.32 240.39 64.32 241.39 64.32 242.39 64.32 243.39 64.32 244.39 64.29 245.39 64.24 246.39 64.20 247.39 64.15 23 Jul 2007 238.17 64.34 239.17 64.34 240.17 64.34 241.17 64.34 242.17 64.34 243.17 64.34 244.17 64.34 245.17 64.34 246.17 64.34 247.17 64.34 248.17 64.34 24 Jul 2007 228.96 63.85 229.96 63.85 230.96 63.85 231.96 63.85 232.96 63.85 233.96 63.85 234.96 63.85 235.96 63.85 236.96 63.85 237.96 63.85 238.96 63.85 239.96 63.85 240.96 63.85 241.96 63.85 242.96 63.85 243.96 63.85 244.96 63.85 245.96 63.85 246.96 63.85 247.96 63.85 248.96 63.85 249.96 63.85 250.96 63.85 251.96 63.85 252.96 63.85 253.96 63.85 254.96 63.85 255.96 63.85 256.96 63.85 257.96 63.85 258.96 63.85 25 Jul 2007 229.75 62.73 230.75 62.73 231.75 62.73 232.75 62.73 233.75 62.73 234.75 62.73 235.75 62.73 236.75 62.73 237.75 62.73 238.75 62.73 239.75 62.73 240.75 62.73 241.75 62.73 242.75 62.73 243.75 62.73 244.75 62.73 245.75 62.73 246.75 62.73 247.75 62.73 248.75 62.73 249.75 62.73 250.75 62.73 251.75 62.73 252.75 62.73 253.75 62.73 254.75 62.73 255.75 62.73 256.75 62.73 257.75 62.73 258.75 62.73 259.75 62.73 26 Jul 2007 230.53 61.49 231.53 61.49 232.53 61.49 233.53 61.49 234.53 61.49 235.53 61.49 236.53 61.49 237.53 61.49 238.53 61.49 239.53 61.49 240.53 61.49 241.53 61.49 242.53 61.49 243.53 61.49 244.53 61.49 245.53 61.49 246.53 61.49 247.53 61.49 248.53 61.49 249.53 61.49 250.53 61.49 251.53 61.49 252.53 61.49 253.53 61.49 254.53 61.49 255.53 61.49 256.53 61.49 257.53 61.49 258.53 61.49 259.53 61.49 260.53 61.49 27 Jul 2007 231.32 60.24 232.32 60.24 233.32 60.24 234.32 60.24 235.32 60.24 236.32 60.24 237.32 60.24 238.32 60.24 239.32 60.24 240.32 60.24 241.32 60.24 242.32 60.24 243.32 60.24 244.32 60.24 245.32 60.24 246.32 60.24 247.32 60.24 248.32 60.24 249.32 60.24 250.32 60.24 251.32 60.24 252.32 60.24 253.32 60.24 254.32 60.24 255.32 60.24 256.32 60.24 257.32 60.24 258.32 60.24 259.32 60.24 260.32 60.24 261.32 60.24 28 Jul 2007 232.11 59.04 233.11 59.04 234.11 59.04 235.11 59.04 236.11 59.04 237.11 59.04 238.11 59.04 239.11 59.04 240.11 59.04 241.11 59.04 242.11 59.04 243.11 59.04 244.11 59.04 245.11 59.04 246.11 59.04 247.11 59.04 248.11 59.04 249.11 59.04 250.11 59.04 251.11 59.04 252.11 59.04 253.11 59.04 254.11 59.04 255.11 59.04 256.11 59.04 257.11 59.04 258.11 59.04 259.11 59.04 260.11 59.04 261.11 59.04 262.11 59.04 29 Jul 2007 232.90 58.10 233.90 58.10 234.90 58.10 235.90 58.10 236.90 58.10 237.90 58.10 238.90 58.10 239.90 58.10 240.90 58.10 241.90 58.10 242.90 58.10 243.90 58.10 244.90 58.10 245.90 58.10 246.90 58.10 247.90 58.10 248.90 58.10 249.90 58.10 250.90 58.10 251.90 58.10 252.90 58.10 253.90 58.10 254.90 58.10 255.90 58.10 256.90 58.10 257.90 58.10 258.90 58.10 259.90 58.10 260.90 58.10 261.90 58.10 262.90 58.10 30 Jul 2007 233.69 57.23 234.69 57.23 235.69 57.23 236.69 57.23 237.69 57.23 238.69 57.23 239.69 57.23 240.69 57.23 241.69 57.23 242.69 57.23 243.69 57.23 244.69 57.23 245.69 57.23 246.69 57.23 247.69 57.23 248.69 57.23 249.69 57.23 250.69 57.23 251.69 57.23 252.69 57.23 253.69 57.23 254.69 57.23 255.69 57.23 256.69 57.23 257.69 57.23 258.69 57.23 259.69 57.23 260.69 57.23 261.69 57.23 262.69 57.23 263.69 57.23 31 Jul 2007 234.48 56.63 235.48 56.63 236.48 56.63 237.48 56.63 238.48 56.63 239.48 56.63 240.48 56.63 241.48 56.63 242.48 56.63 243.48 56.63 244.48 56.63 245.48 56.63 246.48 56.63 247.48 56.63 248.48 56.63 249.48 56.63 250.48 56.63 251.48 56.63 252.48 56.63 253.48 56.63 254.48 56.63 255.48 56.63 256.48 56.63 257.48 56.63 258.48 56.63 259.48 56.63 260.48 56.63 261.48 56.63 262.48 56.63 263.48 56.63 264.48 56.63 01 Aug 2007 235.27 56.09 236.27 56.09 237.27 56.09 238.27 56.09 239.27 56.09 240.27 56.09 241.27 56.09 242.27 56.09 243.27 56.09 244.27 56.09 245.27 56.09 246.27 56.09 247.27 56.09 248.27 56.09 249.27 56.09 250.27 56.09 251.27 56.09 252.27 56.09 253.27 56.09 254.27 56.09 255.27 56.09 256.27 56.09 257.27 56.09 258.27 56.09 259.27 56.09 260.27 56.09 261.27 56.09 262.27 56.09 263.27 56.09 264.27 56.09 265.27 56.09 02 Aug 2007 236.06 55.60 237.06 55.60 238.06 55.60 239.06 55.60 240.06 55.60 241.06 55.60 242.06 55.60 243.06 55.60 244.06 55.60 245.06 55.60 246.06 55.60 247.06 55.60 248.06 55.60 249.06 55.60 250.06 55.60 251.06 55.60 252.06 55.60 253.06 55.60 254.06 55.60 255.06 55.60 256.06 55.60 257.06 55.60 258.06 55.60 259.06 55.60 260.06 55.60 261.06 55.60 262.06 55.60 263.06 55.60 264.06 55.60 265.06 55.60 266.06 55.60 03 Aug 2007 236.86 55.16 237.86 55.16 238.86 55.16 239.86 55.16 240.86 55.16 241.86 55.16 242.86 55.16 243.86 55.16 244.86 55.16 245.86 55.16 246.86 55.16 247.86 55.16 248.86 55.16 249.86 55.16 250.86 55.16 251.86 55.16 252.86 55.16 253.86 55.16 254.86 55.16 255.86 55.16 256.86 55.16 257.86 55.16 258.86 55.16 259.86 55.16 260.86 55.16 261.86 55.16 262.86 55.16 263.86 55.16 264.86 55.16 265.86 55.16 266.86 55.16 04 Aug 2007 237.66 54.96 238.66 54.96 239.66 54.96 240.66 54.96 241.66 54.96 242.66 54.96 243.66 54.96 244.66 54.96 245.66 54.96 246.66 54.96 247.66 54.96 248.66 54.96 249.66 54.96 250.66 54.96 251.66 54.96 252.66 54.96 253.66 54.96 254.66 54.96 255.66 54.96 256.66 54.96 257.66 54.96 258.66 54.96 259.66 54.96 260.66 54.96 261.66 54.96 262.66 54.96 263.66 54.96 264.66 54.96 265.66 54.96 266.66 54.96 267.66 54.96 05 Aug 2007 238.46 54.59 239.46 54.59 240.46 54.59 241.46 54.59 242.46 54.59 243.46 54.59 244.46 54.59 245.46 54.59 246.46 54.59 247.46 54.59 248.46 54.59 249.46 54.59 250.46 54.59 251.46 54.59 252.46 54.59 253.46 54.59 254.46 54.59 255.46 54.59 256.46 54.59 257.46 54.59 258.46 54.59 259.46 54.59 260.46 54.59 261.46 54.59 262.46 54.59 263.46 54.59 264.46 54.59 265.46 54.59 266.46 54.59 267.46 54.59 268.46 54.59 06 Aug 2007 239.26 54.45 240.26 54.45 241.26 54.45 242.26 54.45 243.26 54.45 244.26 54.45 245.26 54.45 246.26 54.45 247.26 54.45 248.26 54.45 249.26 54.45 250.26 54.45 251.26 54.45 252.26 54.45 253.26 54.45 254.26 54.45 255.26 54.45 256.26 54.45 257.26 54.45 258.26 54.45 259.26 54.45 260.26 54.45 261.26 54.45 262.26 54.45 263.26 54.45 264.26 54.45 265.26 54.45 266.26 54.45 267.26 54.45 268.26 54.45 269.26 54.45 07 Aug 2007 240.06 54.13 241.06 54.13 242.06 54.13 243.06 54.13 244.06 54.13 245.06 54.13 246.06 54.13 247.06 54.13 248.06 54.13 249.06 54.13 250.06 54.13 251.06 54.13 252.06 54.13 253.06 54.13 254.06 54.13 255.06 54.13 256.06 54.13 257.06 54.13 258.06 54.13 259.06 54.13 260.06 54.13 261.06 54.13 262.06 54.13 263.06 54.13 264.06 54.13 265.06 54.13 266.06 54.13 267.06 54.13 268.06 54.13 269.06 54.13 270.06 54.13 08 Aug 2007 240.87 54.03 241.87 54.03 242.87 54.03 243.87 54.03 244.87 54.03 245.87 54.03 246.87 54.03 247.87 54.03 248.87 54.03 249.87 54.03 250.87 54.03 251.87 54.03 252.87 54.03 253.87 54.03 254.87 54.03 255.87 54.03 256.87 54.03 257.87 54.03 258.87 54.03 259.87 54.03 260.87 54.03 261.87 54.03 262.87 54.03 263.87 54.03 264.87 54.03 265.87 54.03 266.87 54.03 267.87 54.03 268.87 54.03 269.87 54.03 270.87 54.03 09 Aug 2007 241.67 53.95 242.67 53.95 243.67 53.95 244.67 53.95 245.67 53.95 246.67 53.95 247.67 53.95 248.67 53.95 249.67 53.95 250.67 53.95 251.67 53.95 252.67 53.95 253.67 53.95 254.67 53.95 255.67 53.95 256.67 53.95 257.67 53.95 258.67 53.95 259.67 53.95 260.67 53.95 261.67 53.95 262.67 53.95 263.67 53.95 264.67 53.95 265.67 53.95 266.67 53.95 267.67 53.95 268.67 53.95 269.67 53.95 270.67 53.95 271.67 53.95 10 Aug 2007 242.49 53.68 243.49 53.68 244.49 53.68 245.49 53.68 246.49 53.68 247.49 53.68 248.49 53.68 249.49 53.68 250.49 53.68 251.49 53.68 252.49 53.68 253.49 53.68 254.49 53.68 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 11 Aug 2007 243.05 53.62 244.05 53.62 245.05 53.62 246.05 53.62 247.05 53.62 248.05 53.62 249.05 53.62 250.05 53.62 251.05 53.62 252.05 53.62 253.05 53.62 254.05 53.62 255.05 53.62 256.05 53.62 257.05 53.62 258.05 53.62 259.05 53.62 260.05 53.62 261.05 53.62 262.05 53.62 263.05 53.62 264.05 53.62 265.05 53.62 266.05 53.62 267.05 53.62 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62 278.05 53.62 279.05 53.62 280.05 53.62 281.05 53.62 12 Aug 2007 243.87 53.58 244.87 53.58 245.87 53.58 246.87 53.58 247.87 53.58 248.87 53.58 249.87 53.58 250.87 53.58 251.87 53.58 252.87 53.58 253.87 53.58 254.87 53.58 255.87 53.58 256.87 53.58 257.87 53.58 258.87 53.58 259.87 53.58 260.87 53.58 261.87 53.58 262.87 53.58 263.87 53.58 264.87 53.58 265.87 53.58 266.87 53.58 267.87 53.58 268.87 53.58 269.87 53.58 270.87 53.58 271.87 53.58 272.87 53.58 273.87 53.58 274.87 53.58 275.87 53.58 276.87 53.58 277.87 53.58 278.87 53.58 279.87 53.58 280.87 53.58 281.87 53.58 13 Aug 2007 244.64 53.54 245.64 53.54 246.64 53.54 247.64 53.54 248.64 53.54 249.64 53.54 250.64 53.54 251.64 53.54 252.64 53.54 253.64 53.54 254.64 53.54 255.64 53.54 256.64 53.54 257.64 53.54 258.64 53.54 259.64 53.54 260.64 53.54 261.64 53.54 262.64 53.54 263.64 53.54 264.64 53.54 265.64 53.54 266.64 53.54 267.64 53.54 268.64 53.54 269.64 53.54 270.64 53.54 271.64 53.54 272.64 53.54 273.64 53.54 274.64 53.54 275.64 53.54 276.64 53.54 277.64 53.54 278.64 53.54 279.64 53.54 280.64 53.54 281.64 53.54 282.64 53.54 14 Aug 2007 245.46 53.52 246.46 53.52 247.46 53.52 248.46 53.52 249.46 53.52 250.46 53.52 251.46 53.52 252.46 53.52 253.46 53.52 254.46 53.52 255.46 53.52 256.46 53.52 257.46 53.52 258.46 53.52 259.46 53.52 260.46 53.52 261.46 53.52 262.46 53.52 263.46 53.52 264.46 53.52 265.46 53.52 266.46 53.52 267.46 53.52 268.46 53.52 269.46 53.52 270.46 53.52 271.46 53.52 272.46 53.52 273.46 53.52 274.46 53.52 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52 281.46 53.52 282.46 53.52 283.46 53.52 15 Aug 2007 246.22 53.50 247.22 53.50 248.22 53.50 249.22 53.50 250.22 53.50 251.22 53.50 252.22 53.50 253.22 53.50 254.22 53.50 255.22 53.50 256.22 53.50 257.22 53.50 258.22 53.50 259.22 53.50 260.22 53.50 261.22 53.50 262.22 53.50 263.22 53.50 264.22 53.50 265.22 53.50 266.22 53.50 267.22 53.50 268.22 53.50 269.22 53.50 270.22 53.50 271.22 53.50 272.22 53.50 273.22 53.50 274.22 53.50 275.22 53.50 276.22 53.50 277.22 53.50 278.22 53.50 279.22 53.50 280.22 53.50 281.22 53.50 282.22 53.50 283.22 53.50 284.22 53.50 16 Aug 2007 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 17 Aug 2007 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 18 Aug 2007 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 19 Aug 2007 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 20 Aug 2007 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 21 Aug 2007 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 276.03 53.47 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 22 Aug 2007 251.89 53.48 252.89 53.48 253.89 53.48 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 23 Aug 2007 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 272.65 53.49 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49 288.65 53.49 289.65 53.49 290.65 53.49 291.65 53.49 24 Aug 2007 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 25 Aug 2007 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 26 Aug 2007 255.15 53.57 256.15 53.57 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 27 Aug 2007 255.91 53.61 256.91 53.61 257.91 53.61 258.91 53.61 259.91 53.61 260.91 53.61 261.91 53.61 262.91 53.61 263.91 53.61 264.91 53.61 265.91 53.61 266.91 53.61 267.91 53.61 268.91 53.61 269.91 53.61 270.91 53.61 271.91 53.61 272.91 53.61 273.91 53.61 274.91 53.61 275.91 53.61 276.91 53.61 277.91 53.61 278.91 53.61 279.91 53.61 280.91 53.61 281.91 53.61 282.91 53.61 283.91 53.61 284.91 53.61 285.91 53.61 286.91 53.61 287.91 53.61 288.91 53.61 289.91 53.61 290.91 53.61 291.91 53.61 292.91 53.61 293.91 53.61 294.91 53.61 28 Aug 2007 256.79 53.66 257.79 53.66 258.79 53.66 259.79 53.66 260.79 53.66 261.79 53.66 262.79 53.66 263.79 53.66 264.79 53.66 265.79 53.66 266.79 53.66 267.79 53.66 268.79 53.66 269.79 53.66 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66 295.79 53.66 29 Aug 2007 257.57 53.92 258.57 53.92 259.57 53.92 260.57 53.92 261.57 53.92 262.57 53.92 263.57 53.92 264.57 53.92 265.57 53.92 266.57 53.92 267.57 53.92 268.57 53.92 269.57 53.92 270.57 53.92 271.57 53.92 272.57 53.92 273.57 53.92 274.57 53.92 275.57 53.92 276.57 53.92 277.57 53.92 278.57 53.92 279.57 53.92 280.57 53.92 281.57 53.92 282.57 53.92 283.57 53.92 284.57 53.92 285.57 53.92 286.57 53.92 287.57 53.92 288.57 53.92 289.57 53.92 290.57 53.92 291.57 53.92 292.57 53.92 293.57 53.92 294.57 53.92 295.57 53.92 296.57 53.92 297.57 53.92 30 Aug 2007 258.47 54.00 259.47 54.00 260.47 54.00 261.47 54.00 262.47 54.00 263.47 54.00 264.47 54.00 265.47 54.00 266.47 54.00 267.47 54.00 268.47 54.00 269.47 54.00 270.47 54.00 271.47 54.00 272.47 54.00 273.47 54.00 274.47 54.00 275.47 54.00 276.47 54.00 277.47 54.00 278.47 54.00 279.47 54.00 280.47 54.00 281.47 54.00 282.47 54.00 283.47 54.00 284.47 54.00 285.47 54.00 286.47 54.00 287.47 54.00 288.47 54.00 289.47 54.00 290.47 54.00 291.47 54.00 292.47 54.00 293.47 54.00 294.47 54.00 295.47 54.00 296.47 54.00 297.47 54.00 298.47 54.00 31 Aug 2007 259.22 54.09 260.22 54.09 261.22 54.09 262.22 54.09 263.22 54.09 264.22 54.09 265.22 54.09 266.22 54.09 267.22 54.09 268.22 54.09 269.22 54.09 270.22 54.09 271.22 54.09 272.22 54.09 273.22 54.09 274.22 54.09 275.22 54.09 276.22 54.09 277.22 54.09 278.22 54.09 279.22 54.09 280.22 54.09 281.22 54.09 282.22 54.09 283.22 54.09 284.22 54.09 285.22 54.09 286.22 54.09 287.22 54.09 288.22 54.09 289.22 54.09 290.22 47.44 291.22 47.33 292.22 47.20 293.22 47.07 294.22 47.13 295.22 46.99 296.22 46.83 297.22 46.86 298.22 46.68 299.22 46.70 01 Sep 2007 260.12 54.20 261.12 54.20 262.12 54.20 263.12 54.20 264.12 54.20 265.12 54.20 266.12 54.20 267.12 54.20 268.12 54.20 269.12 54.20 270.12 54.20 271.12 54.20 272.12 54.20 273.12 54.20 274.12 54.20 275.12 54.20 276.12 54.20 277.12 54.20 278.12 54.20 279.12 54.20 280.12 54.20 281.12 53.86 282.12 53.08 283.12 51.99 284.12 50.07 285.12 47.23 286.12 47.14 287.12 47.04 288.12 46.93 289.12 46.82 290.12 46.70 291.12 46.58 292.12 46.44 293.12 46.30 294.12 46.15 295.12 46.20 296.12 46.03 297.12 46.06 298.12 45.87 299.12 45.88 300.12 45.68 02 Sep 2007 260.88 54.54 261.88 54.54 262.88 54.54 263.88 54.54 264.88 54.54 265.88 54.54 266.88 54.54 267.88 54.54 268.88 54.54 269.88 54.54 270.88 54.54 271.88 54.14 272.88 53.69 273.88 53.19 274.88 52.61 275.88 51.94 276.88 51.13 277.88 50.11 278.88 48.70 279.88 47.29 280.88 47.02 281.88 46.94 282.88 46.86 283.88 46.57 284.88 46.47 285.88 46.37 286.88 46.27 287.88 46.15 288.88 46.04 289.88 45.91 290.88 45.78 291.88 45.64 292.88 45.49 293.88 45.54 294.88 45.38 295.88 45.42 296.88 45.24 297.88 45.26 298.88 45.07 299.88 45.08 300.88 44.88 03 Sep 2007 261.79 54.70 262.79 54.60 263.79 54.27 264.79 53.91 265.79 53.53 266.79 53.11 267.79 52.66 268.79 52.17 269.79 51.62 270.79 51.01 271.79 50.31 272.79 49.51 273.79 48.55 274.79 47.36 275.79 47.29 276.79 47.03 277.79 46.96 278.79 46.69 279.79 46.62 280.79 46.34 281.79 46.25 282.79 46.16 283.79 45.87 284.79 45.77 285.79 45.66 286.79 45.55 287.79 45.43 288.79 45.31 289.79 45.18 290.79 45.05 291.79 44.91 292.79 44.96 293.79 44.81 294.79 44.66 295.79 44.69 296.79 44.52 297.79 44.55 298.79 44.37 299.79 44.38 300.79 44.19 301.79 44.19 04 Sep 2007 262.72 52.17 263.72 51.72 264.72 51.23 265.72 50.70 266.72 50.12 267.72 49.49 268.72 48.79 269.72 48.07 270.72 47.83 271.72 47.58 272.72 47.32 273.72 47.07 274.72 46.81 275.72 46.74 276.72 46.47 277.72 46.20 278.72 46.13 279.72 46.05 280.72 45.76 281.72 45.67 282.72 45.38 283.72 45.28 284.72 45.18 285.72 45.07 286.72 44.96 287.72 44.84 288.72 44.72 289.72 44.59 290.72 44.46 291.72 44.32 292.72 44.38 293.72 44.24 294.72 44.09 295.72 44.13 296.72 43.97 297.72 43.80 298.72 43.84 299.72 43.66 300.72 43.68 301.72 43.70 302.72 43.51 05 Sep 2007 263.48 49.31 264.48 48.93 265.48 48.69 266.48 48.45 267.48 48.21 268.48 47.96 269.48 47.71 270.48 47.46 271.48 47.21 272.48 46.95 273.48 46.69 274.48 46.42 275.48 46.16 276.48 46.08 277.48 45.81 278.48 45.73 279.48 45.45 280.48 45.36 281.48 45.27 282.48 44.98 283.48 44.88 284.48 44.78 285.48 44.67 286.48 44.56 287.48 44.45 288.48 44.33 289.48 44.21 290.48 44.08 291.48 43.96 292.48 43.82 293.48 43.68 294.48 43.74 295.48 43.60 296.48 43.45 297.48 43.50 298.48 43.34 299.48 43.38 300.48 43.22 301.48 43.25 302.48 43.08 303.48 42.91 304.48 42.53 305.48 42.16 06 Sep 2007 264.42 48.68 265.42 48.43 266.42 48.19 267.42 47.94 268.42 47.69 269.42 47.44 270.42 47.18 271.42 46.92 272.42 46.66 273.42 46.40 274.42 46.13 275.42 45.86 276.42 45.79 277.42 45.51 278.42 45.43 279.42 45.15 280.42 45.06 281.42 44.77 282.42 44.68 283.42 44.59 284.42 44.29 285.42 44.18 286.42 44.08 287.42 43.97 288.42 43.86 289.42 43.74 290.42 43.62 291.42 43.50 292.42 43.58 293.42 43.45 294.42 43.32 295.42 43.18 296.42 43.25 297.42 43.11 298.42 42.96 299.42 43.02 300.42 42.87 301.42 42.92 302.42 42.76 303.42 42.61 304.42 42.25 305.42 41.89 306.42 41.53 07 Sep 2007 265.17 48.36 266.17 48.12 267.17 47.87 268.17 47.61 269.17 47.36 270.17 47.10 271.17 46.84 272.17 46.58 273.17 46.31 274.17 46.05 275.17 45.78 276.17 45.50 277.17 45.43 278.17 45.15 279.17 45.07 280.17 44.79 281.17 44.70 282.17 44.61 283.17 44.32 284.17 44.23 285.17 44.13 286.17 44.03 287.17 43.93 288.17 43.63 289.17 43.52 290.17 43.41 291.17 43.50 292.17 43.38 293.17 43.26 294.17 43.14 295.17 43.02 296.17 42.89 297.17 42.97 298.17 42.84 299.17 42.70 300.17 42.77 301.17 42.63 302.17 42.49 303.17 42.35 304.17 42.01 305.17 41.87 306.17 41.52 307.17 41.18 08 Sep 2007 266.12 48.17 267.12 47.92 268.12 47.67 269.12 47.41 270.12 47.15 271.12 46.89 272.12 46.63 273.12 46.36 274.12 46.10 275.12 45.83 276.12 45.56 277.12 45.49 278.12 45.21 279.12 44.93 280.12 44.85 281.12 44.77 282.12 44.49 283.12 44.40 284.12 44.11 285.12 44.02 286.12 43.93 287.12 43.83 288.12 43.74 289.12 43.64 290.12 43.53 291.12 43.43 292.12 43.32 293.12 43.22 294.12 43.11 295.12 42.99 296.12 42.88 297.12 42.96 298.12 42.84 299.12 42.72 300.12 42.60 301.12 42.68 302.12 42.55 303.12 42.43 304.12 42.10 305.12 41.77 306.12 41.64 307.12 41.31 308.12 40.98 09 Sep 2007 266.88 48.23 267.88 47.98 268.88 47.72 269.88 47.47 270.88 47.21 271.88 46.95 272.88 46.68 273.88 46.42 274.88 46.15 275.88 45.89 276.88 45.62 277.88 45.54 278.88 45.27 279.88 45.20 280.88 44.92 281.88 44.84 282.88 44.56 283.88 44.48 284.88 44.39 285.88 44.11 286.88 44.02 287.88 43.93 288.88 43.84 289.88 43.74 290.88 43.65 291.88 43.55 292.88 43.45 293.88 43.35 294.88 43.25 295.88 43.15 296.88 43.04 297.88 42.93 298.88 42.83 299.88 42.92 300.88 42.80 301.88 42.69 302.88 42.58 303.88 42.46 304.88 42.35 305.88 42.03 306.88 41.71 307.88 41.39 308.88 41.07 10 Sep 2007 267.84 48.49 268.84 48.24 269.84 47.98 270.84 47.72 271.84 47.46 272.84 47.20 273.84 46.94 274.84 46.68 275.84 46.41 276.84 46.15 277.84 45.88 278.84 45.81 279.84 45.54 280.84 45.47 281.84 45.19 282.84 45.12 283.84 44.84 284.84 44.76 285.84 44.68 286.84 44.40 287.84 44.32 288.84 44.23 289.84 44.15 290.84 44.06 291.84 43.97 292.84 43.88 293.84 43.79 294.84 43.70 295.84 43.60 296.84 43.50 297.84 43.41 298.84 43.31 299.84 43.21 300.84 43.11 301.84 43.21 302.84 43.10 303.84 43.00 304.84 42.89 305.84 42.59 306.84 42.28 307.84 41.97 308.84 41.66 309.84 41.36 11 Sep 2007 268.81 49.04 269.81 48.79 270.81 48.53 271.81 48.27 272.81 48.01 273.81 47.75 274.81 47.49 275.81 47.23 276.81 46.97 277.81 46.71 278.81 46.44 279.81 46.37 280.81 46.11 281.81 46.04 282.81 45.77 283.81 45.70 284.81 45.42 285.81 45.35 286.81 45.27 287.81 45.00 288.81 44.92 289.81 44.84 290.81 44.76 291.81 44.68 292.81 44.60 293.81 44.31 294.81 44.23 295.81 44.14 296.81 44.05 297.81 44.16 298.81 44.08 299.81 43.98 300.81 43.89 301.81 43.80 302.81 43.71 303.81 43.61 304.81 43.52 305.81 43.42 306.81 43.12 307.81 42.82 308.81 42.53 309.81 42.23 310.81 41.93 12 Sep 2007 269.56 49.98 270.56 49.72 271.56 49.47 272.56 49.21 273.56 48.96 274.56 48.70 275.56 48.44 276.56 48.18 277.56 47.92 278.56 47.66 279.56 47.40 280.56 47.33 281.56 47.07 282.56 46.81 283.56 46.74 284.56 46.47 285.56 46.40 286.56 46.33 287.56 46.06 288.56 45.99 289.56 45.92 290.56 45.85 291.56 45.57 292.56 45.50 293.56 45.42 294.56 45.34 295.56 45.26 296.56 45.18 297.56 45.10 298.56 45.02 299.56 44.94 300.56 44.86 301.56 44.77 302.56 44.69 303.56 44.60 304.56 44.51 305.56 44.43 306.56 44.54 307.56 44.25 308.56 43.96 309.56 43.67 310.56 43.37 13 Sep 2007 270.54 51.21 271.54 50.95 272.54 50.70 273.54 50.45 274.54 50.19 275.54 49.94 276.54 49.68 277.54 49.42 278.54 49.17 279.54 48.91 280.54 48.65 281.54 48.59 282.54 48.33 283.54 48.07 284.54 48.00 285.54 47.74 286.54 47.68 287.54 47.41 288.54 47.34 289.54 47.28 290.54 47.01 291.54 46.94 292.54 46.87 293.54 46.80 294.54 46.73 295.54 46.46 296.54 46.39 297.54 46.31 298.54 46.24 299.54 46.16 300.54 46.09 301.54 46.01 302.54 45.93 303.54 45.85 304.54 45.77 305.54 45.89 306.54 45.81 307.54 45.73 308.54 45.45 309.54 45.16 310.54 44.88 311.54 44.59 14 Sep 2007 271.28 52.83 272.28 52.58 273.28 52.33 274.28 52.07 275.28 51.82 276.28 51.57 277.28 51.31 278.28 51.06 279.28 50.80 280.28 50.55 281.28 50.29 282.28 50.04 283.28 49.98 284.28 49.72 285.28 49.66 286.28 49.40 287.28 49.14 288.28 49.08 289.28 49.02 290.28 48.76 291.28 48.69 292.28 48.63 293.28 48.37 294.28 48.30 295.28 48.23 296.28 48.17 297.28 48.10 298.28 47.83 299.28 47.76 300.28 47.69 301.28 47.62 302.28 47.55 303.28 47.48 304.28 47.41 305.28 47.33 306.28 47.26 307.28 47.18 308.28 47.11 309.28 47.23 310.28 46.95 311.28 46.68 312.28 46.40 313.28 46.12 15 Sep 2007 272.28 54.62 273.28 54.37 274.28 54.12 275.28 53.87 276.28 53.62 277.28 53.37 278.28 53.12 279.28 52.87 280.28 52.61 281.28 52.36 282.28 52.11 283.28 51.85 284.28 51.80 285.28 51.54 286.28 51.29 287.28 51.23 288.28 50.98 289.28 50.92 290.28 50.66 291.28 50.60 292.28 50.34 293.28 50.29 294.28 50.23 295.28 49.96 296.28 49.90 297.28 49.84 298.28 49.78 299.28 49.71 300.28 49.65 301.28 49.39 302.28 49.32 303.28 49.25 304.28 49.19 305.28 49.12 306.28 49.05 307.28 48.98 308.28 48.91 309.28 48.84 310.28 48.77 311.28 48.70 312.28 48.63 313.28 48.35 314.28 48.08 16 Sep 2007 273.29 56.48 274.29 56.23 275.29 55.98 276.29 55.73 277.29 55.49 278.29 55.24 279.29 54.99 280.29 54.74 281.29 54.49 282.29 54.24 283.29 53.99 284.29 53.74 285.29 53.49 286.29 53.43 287.29 53.18 288.29 52.93 289.29 52.88 290.29 52.62 291.29 52.57 292.29 52.32 293.29 52.26 294.29 52.01 295.29 51.95 296.29 51.89 297.29 51.64 298.29 51.58 299.29 51.52 300.29 51.46 301.29 51.40 302.29 51.14 303.29 51.08 304.29 51.02 305.29 50.96 306.29 50.90 307.29 50.83 308.29 50.77 309.29 50.70 310.29 50.64 311.29 50.57 312.29 50.51 313.29 50.44 314.29 50.17 315.29 49.90 17 Sep 2007 274.02 58.27 275.02 58.03 276.02 57.78 277.02 57.53 278.02 57.29 279.02 57.04 280.02 56.79 281.02 56.55 282.02 56.30 283.02 56.05 284.02 55.80 285.02 55.56 286.02 55.31 287.02 55.06 288.02 55.01 289.02 54.76 290.02 54.51 291.02 54.46 292.02 54.22 293.02 54.16 294.02 53.91 295.02 53.86 296.02 53.61 297.02 53.56 298.02 53.31 299.02 53.25 300.02 53.20 301.02 53.15 302.02 52.89 303.02 52.84 304.02 52.78 305.02 52.73 306.02 52.67 307.02 52.61 308.02 52.35 309.02 52.29 310.02 52.24 311.02 52.18 312.02 52.11 313.02 52.05 314.02 51.99 315.02 51.93 316.02 51.87 18 Sep 2007 275.04 59.70 276.04 59.46 277.04 59.21 278.04 58.97 279.04 58.72 280.04 58.48 281.04 58.24 282.04 57.99 283.04 57.75 284.04 57.50 285.04 57.26 286.04 57.02 287.04 56.77 288.04 56.53 289.04 56.28 290.04 56.24 291.04 55.99 292.04 55.75 293.04 55.70 294.04 55.45 295.04 55.21 296.04 55.16 297.04 54.91 298.04 54.87 299.04 54.82 300.04 54.57 301.04 54.52 302.04 54.47 303.04 54.22 304.04 54.17 305.04 54.12 306.04 53.87 307.04 53.82 308.04 53.77 309.04 53.71 310.04 53.66 311.04 53.61 312.04 53.55 313.04 53.50 314.04 53.24 315.04 53.18 316.04 53.13 317.04 53.07 19 Sep 2007 275.77 60.83 276.77 60.59 277.77 60.35 278.77 60.11 279.77 59.86 280.77 59.62 281.77 59.38 282.77 59.14 283.77 58.90 284.77 58.66 285.77 58.42 286.77 58.18 287.77 57.94 288.77 57.70 289.77 57.46 290.77 57.22 291.77 56.98 292.77 56.93 293.77 56.69 294.77 56.45 295.77 56.41 296.77 56.17 297.77 56.13 298.77 55.88 299.77 55.84 300.77 55.60 301.77 55.56 302.77 55.31 303.77 55.27 304.77 55.22 305.77 54.98 306.77 54.93 307.77 54.89 308.77 54.64 309.77 54.59 310.77 54.54 311.77 54.50 312.77 54.45 313.77 54.20 314.77 54.15 315.77 54.10 316.77 54.04 20 Sep 2007 276.81 60.35 277.81 60.35 278.81 60.35 279.81 60.35 280.81 60.35 281.81 60.32 282.81 60.08 283.81 59.85 284.81 59.61 285.81 59.37 286.81 59.14 287.81 58.90 288.81 58.66 289.81 58.43 290.81 58.19 291.81 57.96 292.81 57.72 293.81 57.49 294.81 57.45 295.81 57.21 296.81 56.98 297.81 56.74 298.81 56.70 299.81 56.47 300.81 56.43 301.81 56.19 302.81 56.16 303.81 55.92 304.81 55.88 305.81 55.64 306.81 55.60 307.81 55.56 308.81 55.32 309.81 55.28 310.81 55.24 311.81 55.00 312.81 54.96 313.81 54.91 314.81 54.87 315.81 54.62 316.81 54.58 317.81 54.53 21 Sep 2007 277.85 59.34 278.85 59.34 279.85 59.34 280.85 59.34 281.85 59.34 282.85 59.34 283.85 59.34 284.85 59.34 285.85 59.34 286.85 59.34 287.85 59.34 288.85 59.30 289.85 59.07 290.85 58.84 291.85 58.61 292.85 58.38 293.85 58.15 294.85 57.92 295.85 57.69 296.85 57.46 297.85 57.43 298.85 57.20 299.85 56.96 300.85 56.73 301.85 56.70 302.85 56.47 303.85 56.44 304.85 56.21 305.85 56.18 306.85 55.95 307.85 55.91 308.85 55.68 309.85 55.65 310.85 55.41 311.85 55.38 312.85 55.34 313.85 55.11 314.85 55.07 315.85 55.03 316.85 54.80 317.85 54.76 318.85 54.72 22 Sep 2007 278.46 58.38 279.46 58.38 280.46 58.38 281.46 58.38 282.46 58.38 283.46 58.38 284.46 58.38 285.46 58.38 286.46 58.38 287.46 58.38 288.46 58.38 289.46 58.38 290.46 58.38 291.46 58.38 292.46 58.38 293.46 58.38 294.46 58.38 295.46 58.18 296.46 57.96 297.46 57.73 298.46 57.51 299.46 57.29 300.46 57.06 301.46 57.04 302.46 56.82 303.46 56.59 304.46 56.57 305.46 56.35 306.46 56.12 307.46 56.10 308.46 55.87 309.46 55.85 310.46 55.62 311.46 55.59 312.46 55.37 313.46 55.34 314.46 55.11 315.46 55.08 316.46 55.05 317.46 54.82 318.46 54.79 319.46 54.76 320.46 54.52 23 Sep 2007 279.51 57.50 280.51 57.50 281.51 57.50 282.51 57.50 283.51 57.50 284.51 57.50 285.51 57.50 286.51 57.50 287.51 57.50 288.51 57.50 289.51 57.50 290.51 57.50 291.51 57.50 292.51 57.50 293.51 57.50 294.51 57.50 295.51 57.50 296.51 57.50 297.51 57.50 298.51 57.50 299.51 57.50 300.51 57.35 301.51 57.11 302.51 56.87 303.51 56.63 304.51 56.62 305.51 56.40 306.51 56.18 307.51 55.97 308.51 55.95 309.51 55.73 310.51 55.71 311.51 55.50 312.51 55.28 313.51 55.26 314.51 55.04 315.51 55.02 316.51 54.79 317.51 54.77 318.51 54.75 319.51 54.53 320.51 54.50 321.51 54.27 24 Sep 2007 280.58 56.69 281.58 56.69 282.58 56.69 283.58 56.69 284.58 56.69 285.58 56.69 286.58 56.69 287.58 56.69 288.58 56.69 289.58 56.69 290.58 56.69 291.58 56.69 292.58 56.69 293.58 56.69 294.58 56.69 295.58 56.69 296.58 56.69 297.58 56.69 298.58 56.69 299.58 56.69 300.58 56.69 301.58 56.69 302.58 56.69 303.58 56.69 304.58 56.69 305.58 56.69 306.58 56.69 307.58 56.69 308.58 56.46 309.58 56.21 310.58 55.96 311.58 55.70 312.58 55.44 313.58 55.18 314.58 55.01 315.58 54.79 316.58 54.58 317.58 54.57 318.58 54.35 319.58 54.34 320.58 54.12 321.58 54.10 322.58 54.08 25 Sep 2007 281.65 56.14 282.65 56.14 283.65 56.14 284.65 56.14 285.65 56.14 286.65 56.14 287.65 56.14 288.65 56.14 289.65 56.14 290.65 56.14 291.65 56.14 292.65 56.14 293.65 56.14 294.65 56.14 295.65 56.14 296.65 56.14 297.65 56.14 298.65 56.14 299.65 56.14 300.65 56.14 301.65 56.14 302.65 56.14 303.65 56.14 304.65 56.14 305.65 56.14 306.65 56.14 307.65 56.14 308.65 56.14 309.65 56.14 310.65 56.14 311.65 56.14 312.65 56.14 313.65 56.14 314.65 56.02 315.65 55.77 316.65 55.52 317.65 55.25 318.65 54.99 319.65 54.71 320.65 54.43 321.65 54.14 322.65 53.84 323.65 53.59 26 Sep 2007 282.47 55.65 283.47 55.65 284.47 55.65 285.47 55.65 286.47 55.65 287.47 55.65 288.47 55.65 289.47 55.65 290.47 55.65 291.47 55.65 292.47 55.65 293.47 55.65 294.47 55.65 295.47 55.65 296.47 55.65 297.47 55.65 298.47 55.65 299.47 55.65 300.47 55.65 301.47 55.65 302.47 55.65 303.47 55.65 304.47 55.65 305.47 55.65 306.47 55.65 307.47 55.65 308.47 55.65 309.47 55.65 310.47 55.65 311.47 55.65 312.47 55.65 313.47 55.65 314.47 55.65 315.47 55.65 316.47 55.65 317.47 55.65 318.47 55.65 319.47 55.65 320.47 55.65 321.47 55.40 322.47 55.13 323.47 54.86 324.47 54.58 27 Sep 2007 283.56 55.20 284.56 55.20 285.56 55.20 286.56 55.20 287.56 55.20 288.56 55.20 289.56 55.20 290.56 55.20 291.56 55.20 292.56 55.20 293.56 55.20 294.56 55.20 295.56 55.20 296.56 55.20 297.56 55.20 298.56 55.20 299.56 55.20 300.56 55.20 301.56 55.20 302.56 55.20 303.56 55.20 304.56 55.20 305.56 55.20 306.56 55.20 307.56 55.20 308.56 55.20 309.56 55.20 310.56 55.20 311.56 55.20 312.56 55.20 313.56 55.20 314.56 55.20 315.56 55.20 316.56 55.20 317.56 55.20 318.56 55.20 319.56 55.20 320.56 55.20 321.56 55.20 322.56 55.20 323.56 55.20 324.56 55.20 325.56 55.20 28 Sep 2007 284.65 54.99 285.65 54.99 286.65 54.99 287.65 54.99 288.65 54.99 289.65 54.99 290.65 54.99 291.65 54.99 292.65 54.99 293.65 54.99 294.65 54.99 295.65 54.99 296.65 54.99 297.65 54.99 298.65 54.99 299.65 54.99 300.65 54.99 301.65 54.99 302.65 54.99 303.65 54.99 304.65 54.99 305.65 54.99 306.65 54.99 307.65 54.99 308.65 54.99 309.65 54.99 310.65 54.99 311.65 54.99 312.65 54.99 313.65 54.99 314.65 54.99 315.65 54.99 316.65 54.99 317.65 54.99 318.65 54.99 319.65 54.99 320.65 54.99 321.65 54.99 322.65 54.99 323.65 54.99 324.65 54.99 325.65 54.99 326.65 54.99 29 Sep 2007 285.35 54.62 286.35 54.62 287.35 54.62 288.35 54.62 289.35 54.62 290.35 54.62 291.35 54.62 292.35 54.62 293.35 54.62 294.35 54.62 295.35 54.62 296.35 54.62 297.35 54.62 298.35 54.62 299.35 54.62 300.35 54.62 301.35 54.62 302.35 54.62 303.35 54.62 304.35 54.62 305.35 54.62 306.35 54.62 307.35 54.62 308.35 54.62 309.35 54.62 310.35 54.62 311.35 54.62 312.35 54.62 313.35 54.62 314.35 54.62 315.35 54.62 316.35 54.62 317.35 54.62 318.35 54.62 319.35 54.62 320.35 54.62 321.35 54.62 322.35 54.62 323.35 54.62 324.35 54.62 325.35 54.62 326.35 54.62 30 Sep 2007 286.45 54.47 287.45 54.47 288.45 54.47 289.45 54.47 290.45 54.47 291.45 54.47 292.45 54.47 293.45 54.47 294.45 54.47 295.45 54.47 296.45 54.47 297.45 54.47 298.45 54.47 299.45 54.47 300.45 54.47 301.45 54.47 302.45 54.47 303.45 54.47 304.45 54.47 305.45 54.47 306.45 54.47 307.45 54.47 308.45 54.47 309.45 54.47 310.45 54.47 311.45 54.47 312.45 54.47 313.45 54.47 314.45 54.47 315.45 54.47 316.45 54.47 317.45 54.47 318.45 54.47 319.45 54.47 320.45 54.47 321.45 54.47 322.45 54.47 323.45 54.47 324.45 54.47 325.45 54.47 326.45 54.47 327.45 54.47 01 Oct 2007 287.57 54.15 288.57 54.15 289.57 54.15 290.57 54.15 291.57 54.15 292.57 54.15 293.57 54.15 294.57 54.15 295.57 54.15 296.57 54.15 297.57 54.15 298.57 54.15 299.57 54.15 300.57 54.15 301.57 54.15 302.57 54.15 303.57 54.15 304.57 54.15 305.57 54.15 306.57 54.15 307.57 54.15 308.57 54.15 309.57 54.15 310.57 54.15 311.57 54.15 312.57 54.15 313.57 54.15 314.57 54.15 315.57 54.15 316.57 54.15 317.57 54.15 318.57 54.15 319.57 54.15 320.57 54.15 321.57 54.15 322.57 54.15 323.57 54.15 324.57 54.15 325.57 54.15 326.57 54.15 327.57 54.15 328.57 54.15 02 Oct 2007 288.69 54.04 289.69 54.04 290.69 54.04 291.69 54.04 292.69 54.04 293.69 54.04 294.69 54.04 295.69 54.04 296.69 54.04 297.69 54.04 298.69 54.04 299.69 54.04 300.69 54.04 301.69 54.04 302.69 54.04 303.69 54.04 304.69 54.04 305.69 54.04 306.69 54.04 307.69 54.04 308.69 54.04 309.69 54.04 310.69 54.04 311.69 54.04 312.69 54.04 313.69 54.04 314.69 54.04 315.69 54.04 316.69 54.04 317.69 54.04 318.69 54.04 319.69 54.04 320.69 54.04 321.69 54.04 322.69 54.04 323.69 54.04 324.69 54.04 325.69 54.04 326.69 54.04 327.69 54.04 328.69 54.04 329.69 54.04 03 Oct 2007 289.39 53.96 290.39 53.96 291.39 53.96 292.39 53.96 293.39 53.96 294.39 53.96 295.39 53.96 296.39 53.96 297.39 53.96 298.39 53.96 299.39 53.96 300.39 53.96 301.39 53.96 302.39 53.96 303.39 53.96 304.39 53.96 305.39 53.96 306.39 53.96 307.39 53.96 308.39 53.96 309.39 53.96 310.39 53.96 311.39 53.96 312.39 53.96 313.39 53.96 314.39 53.96 315.39 53.96 316.39 53.96 317.39 53.96 318.39 53.96 319.39 53.96 320.39 53.96 321.39 53.96 322.39 53.96 323.39 53.96 324.39 53.96 325.39 53.96 326.39 53.96 327.39 53.96 328.39 53.96 329.39 53.96 330.39 53.96 331.39 53.96 04 Oct 2007 290.52 53.69 291.52 53.69 292.52 53.69 293.52 53.69 294.52 53.69 295.52 53.69 296.52 53.69 297.52 53.69 298.52 53.69 299.52 53.69 300.52 53.69 301.52 53.69 302.52 53.69 303.52 53.69 304.52 53.69 305.52 53.69 306.52 53.69 307.52 53.69 308.52 53.69 309.52 53.69 310.52 53.69 311.52 53.69 312.52 53.69 313.52 53.69 314.52 53.69 315.52 53.69 316.52 53.69 317.52 53.69 318.52 53.69 319.52 53.69 320.52 53.69 321.52 53.69 322.52 53.69 323.52 53.69 324.52 53.69 325.52 53.69 326.52 53.69 327.52 53.69 328.52 53.69 329.52 53.69 330.52 53.69 331.52 53.69 332.52 53.69 05 Oct 2007 291.66 53.63 292.66 53.63 293.66 53.63 294.66 53.63 295.66 53.63 296.66 53.63 297.66 53.63 298.66 53.63 299.66 53.63 300.66 53.63 301.66 53.63 302.66 53.63 303.66 53.63 304.66 53.63 305.66 53.63 306.66 53.63 307.66 53.63 308.66 53.63 309.66 53.63 310.66 53.63 311.66 53.63 312.66 53.63 313.66 53.63 314.66 53.63 315.66 53.63 316.66 53.63 317.66 53.63 318.66 53.63 319.66 53.63 320.66 53.63 321.66 53.63 322.66 53.63 323.66 53.63 324.66 53.63 325.66 53.63 326.66 53.63 327.66 53.63 328.66 53.63 329.66 53.63 330.66 53.63 331.66 53.63 332.66 53.63 333.66 53.63 06 Oct 2007 292.80 53.59 293.80 53.59 294.80 53.59 295.80 53.59 296.80 53.59 297.80 53.59 298.80 53.59 299.80 53.59 300.80 53.59 301.80 53.59 302.80 53.59 303.80 53.59 304.80 53.59 305.80 53.59 306.80 53.59 307.80 53.59 308.80 53.59 309.80 53.59 310.80 53.59 311.80 53.59 312.80 53.59 313.80 53.59 314.80 53.59 315.80 53.59 316.80 53.59 317.80 53.59 318.80 53.59 319.80 53.59 320.80 53.59 321.80 53.59 322.80 53.59 323.80 53.59 324.80 53.59 325.80 53.59 326.80 53.59 327.80 53.59 328.80 53.59 329.80 53.59 330.80 53.59 331.80 53.59 332.80 53.59 333.80 53.59 334.80 53.59 07 Oct 2007 293.95 53.55 294.95 53.55 295.95 53.55 296.95 53.55 297.95 53.55 298.95 53.55 299.95 53.55 300.95 53.55 301.95 53.55 302.95 53.55 303.95 53.55 304.95 53.55 305.95 53.55 306.95 53.55 307.95 53.55 308.95 53.55 309.95 53.55 310.95 53.55 311.95 53.55 312.95 53.55 313.95 53.55 314.95 53.55 315.95 53.55 316.95 53.55 317.95 53.55 318.95 53.55 319.95 53.55 320.95 53.55 321.95 53.55 322.95 53.55 323.95 53.55 324.95 53.55 325.95 53.55 326.95 53.55 327.95 53.55 328.95 53.55 329.95 53.55 330.95 53.55 331.95 53.55 332.95 53.55 333.95 53.55 334.95 53.55 335.95 53.55 08 Oct 2007 294.64 53.52 295.64 53.52 296.64 53.52 297.64 53.52 298.64 53.52 299.64 53.52 300.64 53.52 301.64 53.52 302.64 53.52 303.64 53.52 304.64 53.52 305.64 53.52 306.64 53.52 307.64 53.52 308.64 53.52 309.64 53.52 310.64 53.52 311.64 53.52 312.64 53.52 313.64 53.52 314.64 53.52 315.64 53.52 316.64 53.52 317.64 53.52 318.64 53.52 319.64 53.52 320.64 53.52 321.64 53.52 322.64 53.52 323.64 53.52 324.64 53.52 325.64 53.52 326.64 53.52 327.64 53.52 328.64 53.52 329.64 53.52 330.64 53.52 331.64 53.52 332.64 53.52 333.64 53.52 334.64 53.52 335.64 53.52 336.64 53.52 09 Oct 2007 295.80 53.50 296.80 53.50 297.80 53.50 298.80 53.50 299.80 53.50 300.80 53.50 301.80 53.50 302.80 53.50 303.80 53.50 304.80 53.50 305.80 53.50 306.80 53.50 307.80 53.50 308.80 53.50 309.80 53.50 310.80 53.50 311.80 53.50 312.80 53.50 313.80 53.50 314.80 53.50 315.80 53.50 316.80 53.50 317.80 53.50 318.80 53.50 319.80 53.50 320.80 53.50 321.80 53.50 322.80 53.50 323.80 53.50 324.80 53.50 325.80 53.50 326.80 53.50 327.80 53.50 328.80 53.50 329.80 53.50 330.80 53.50 331.80 53.50 332.80 53.50 333.80 53.50 334.80 53.50 335.80 53.50 336.80 53.50 337.80 53.50 10 Oct 2007 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 308.97 53.49 309.97 53.49 310.97 53.49 311.97 53.49 312.97 53.49 313.97 53.49 314.97 53.49 315.97 53.49 316.97 53.49 317.97 53.49 318.97 53.49 319.97 53.49 320.97 53.49 321.97 53.49 322.97 53.49 323.97 53.49 324.97 53.49 325.97 53.49 326.97 53.49 327.97 53.49 328.97 53.49 329.97 53.49 330.97 53.49 331.97 53.49 332.97 53.49 333.97 53.49 334.97 53.49 335.97 53.49 336.97 53.49 337.97 53.49 338.97 53.49 11 Oct 2007 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48 304.14 53.48 305.14 53.48 306.14 53.48 307.14 53.48 308.14 53.48 309.14 53.48 310.14 53.48 311.14 53.48 312.14 53.48 313.14 53.48 314.14 53.48 315.14 53.48 316.14 53.48 317.14 53.48 318.14 53.48 319.14 53.48 320.14 53.48 321.14 53.48 322.14 53.48 323.14 53.48 324.14 53.48 325.14 53.48 326.14 53.48 327.14 53.48 328.14 53.48 329.14 53.48 330.14 53.48 331.14 53.48 332.14 53.48 333.14 53.48 334.14 53.48 335.14 53.48 336.14 53.48 337.14 53.48 338.14 53.48 339.14 53.48 340.14 53.48 12 Oct 2007 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47 308.32 53.47 309.32 53.47 310.32 53.47 311.32 53.47 312.32 53.47 313.32 53.47 314.32 53.47 315.32 53.47 316.32 53.47 317.32 53.47 318.32 53.47 319.32 53.47 320.32 53.47 321.32 53.47 322.32 53.47 323.32 53.47 324.32 53.47 325.32 53.47 326.32 53.47 327.32 53.47 328.32 53.47 329.32 53.47 330.32 53.47 331.32 53.47 332.32 53.47 333.32 53.47 334.32 53.47 335.32 53.47 336.32 53.47 337.32 53.47 338.32 53.47 339.32 53.47 340.32 53.47 341.32 53.47 13 Oct 2007 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47 310.50 53.47 311.50 53.47 312.50 53.47 313.50 53.47 314.50 53.47 315.50 53.47 316.50 53.47 317.50 53.47 318.50 53.47 319.50 53.47 320.50 53.47 321.50 53.47 322.50 53.47 323.50 53.47 324.50 53.47 325.50 53.47 326.50 53.47 327.50 53.47 328.50 53.47 329.50 53.47 330.50 53.47 331.50 53.47 332.50 53.47 333.50 53.47 334.50 53.47 335.50 53.47 336.50 53.47 337.50 53.47 338.50 53.47 339.50 53.47 340.50 53.47 341.50 53.47 342.50 53.47 14 Oct 2007 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47 307.18 53.47 308.18 53.47 309.18 53.47 310.18 53.47 311.18 53.47 312.18 53.47 313.18 53.47 314.18 53.47 315.18 53.47 316.18 53.47 317.18 53.47 318.18 53.47 319.18 53.47 320.18 53.47 321.18 53.47 322.18 53.47 323.18 53.47 324.18 53.47 325.18 53.47 326.18 53.47 327.18 53.47 328.18 53.47 329.18 53.47 330.18 53.47 331.18 53.47 332.18 53.47 333.18 53.47 334.18 53.47 335.18 53.47 336.18 53.47 337.18 53.47 338.18 53.47 339.18 53.47 340.18 53.47 341.18 53.47 342.18 53.47 343.18 53.47 15 Oct 2007 302.37 53.47 303.37 53.47 304.37 53.47 305.37 53.47 306.37 53.47 307.37 53.47 308.37 53.47 309.37 53.47 310.37 53.47 311.37 53.47 312.37 53.47 313.37 53.47 314.37 53.47 315.37 53.47 316.37 53.47 317.37 53.47 318.37 53.47 319.37 53.47 320.37 53.47 321.37 53.47 322.37 53.47 323.37 53.47 324.37 53.47 325.37 53.47 326.37 53.47 327.37 53.47 328.37 53.47 329.37 53.47 330.37 53.47 331.37 53.47 332.37 53.47 333.37 53.47 334.37 53.47 335.37 53.47 336.37 53.47 337.37 53.47 338.37 53.47 339.37 53.47 340.37 53.47 341.37 53.47 342.37 53.47 343.37 53.47 344.37 53.47 16 Oct 2007 303.56 53.48 304.56 53.48 305.56 53.48 306.56 53.48 307.56 53.48 308.56 53.48 309.56 53.48 310.56 53.48 311.56 53.48 312.56 53.48 313.56 53.48 314.56 53.48 315.56 53.48 316.56 53.48 317.56 53.48 318.56 53.48 319.56 53.48 320.56 53.48 321.56 53.48 322.56 53.48 323.56 53.48 324.56 53.48 325.56 53.48 326.56 53.48 327.56 53.48 328.56 53.48 329.56 53.48 330.56 53.48 331.56 53.48 332.56 53.48 333.56 53.48 334.56 53.48 335.56 53.48 336.56 53.48 337.56 53.48 338.56 53.48 339.56 53.48 340.56 53.48 341.56 53.48 342.56 53.48 343.56 53.48 344.56 53.48 345.56 53.48 17 Oct 2007 304.76 52.69 305.76 52.69 306.76 52.69 307.76 52.69 308.76 52.69 309.76 52.69 310.76 52.69 311.76 52.69 312.76 52.69 313.76 52.69 314.76 52.69 315.76 52.69 316.76 52.69 317.76 52.69 318.76 52.69 319.76 52.69 320.76 52.69 321.76 52.69 322.76 52.69 323.76 52.69 324.76 52.69 325.76 52.69 326.76 52.69 327.76 52.69 328.76 52.69 329.76 52.69 330.76 52.69 331.76 52.69 332.76 52.69 333.76 52.69 334.76 52.69 335.76 52.69 336.76 52.69 337.76 52.69 338.76 52.69 339.76 52.69 340.76 52.69 341.76 52.69 342.76 52.69 343.76 52.69 344.76 52.69 345.76 52.69 346.76 52.69 18 Oct 2007 305.96 52.11 306.96 52.11 307.96 52.11 308.96 52.11 309.96 52.11 310.96 52.11 311.96 52.11 312.96 52.11 313.96 52.11 314.96 52.11 315.96 52.11 316.96 52.11 317.96 52.11 318.96 52.11 319.96 52.11 320.96 52.11 321.96 52.11 322.96 52.11 323.96 52.11 324.96 52.11 325.96 52.11 326.96 52.11 327.96 52.11 328.96 52.11 329.96 52.11 330.96 52.11 331.96 52.11 332.96 52.11 333.96 52.11 334.96 52.11 335.96 52.11 336.96 52.11 337.96 52.11 338.96 52.11 339.96 52.11 340.96 52.11 341.96 52.11 342.96 52.11 343.96 52.11 344.96 52.11 345.96 52.11 346.96 52.11 347.96 52.11 19 Oct 2007 307.16 51.53 308.16 51.53 309.16 51.53 310.16 51.53 311.16 51.53 312.16 51.53 313.16 51.53 314.16 51.53 315.16 51.53 316.16 51.53 317.16 51.53 318.16 51.53 319.16 51.53 320.16 51.53 321.16 51.53 322.16 51.53 323.16 51.53 324.16 51.53 325.16 51.53 326.16 51.53 327.16 51.53 328.16 51.53 329.16 51.53 330.16 51.53 331.16 51.53 332.16 51.53 333.16 51.53 334.16 51.53 335.16 51.53 336.16 51.53 337.16 51.53 338.16 51.53 339.16 51.53 340.16 51.53 341.16 51.53 342.16 51.53 343.16 51.53 344.16 51.53 345.16 51.53 346.16 51.53 347.16 51.53 348.16 51.53 349.16 51.53 20 Oct 2007 308.36 51.56 309.36 51.56 310.36 51.56 311.36 51.56 312.36 51.56 313.36 51.56 314.36 51.56 315.36 51.56 316.36 51.56 317.36 51.56 318.36 51.56 319.36 51.56 320.36 51.56 321.36 51.56 322.36 51.56 323.36 51.56 324.36 51.56 325.36 51.56 326.36 51.56 327.36 51.56 328.36 51.56 329.36 51.56 330.36 51.56 331.36 51.56 332.36 51.56 333.36 51.56 334.36 51.56 335.36 51.56 336.36 51.56 337.36 51.56 338.36 51.56 339.36 51.56 340.36 51.56 341.36 51.56 342.36 51.56 343.36 51.56 344.36 51.56 345.36 51.56 346.36 51.56 347.36 51.56 348.36 51.56 349.36 51.56 350.36 51.56 21 Oct 2007 309.57 51.60 310.57 51.60 311.57 51.60 312.57 51.60 313.57 51.60 314.57 51.60 315.57 51.60 316.57 51.60 317.57 51.60 318.57 51.60 319.57 51.60 320.57 51.60 321.57 51.60 322.57 51.60 323.57 51.60 324.57 51.60 325.57 51.60 326.57 51.60 327.57 51.60 328.57 51.60 329.57 51.60 330.57 51.60 331.57 51.60 332.57 51.60 333.57 51.60 334.57 51.60 335.57 51.60 336.57 51.60 337.57 51.60 338.57 51.60 339.57 51.60 340.57 51.60 341.57 51.60 342.57 51.60 343.57 51.60 344.57 51.60 345.57 51.60 346.57 51.60 347.57 51.60 348.57 51.60 349.57 51.60 350.57 51.60 351.57 51.60 22 Oct 2007 310.77 51.65 311.77 51.65 312.77 51.65 313.77 51.65 314.77 51.65 315.77 51.65 316.77 51.65 317.77 51.65 318.77 51.65 319.77 51.65 320.77 51.65 321.77 51.65 322.77 51.65 323.77 51.65 324.77 51.65 325.77 51.65 326.77 51.65 327.77 51.65 328.77 51.65 329.77 51.65 330.77 51.65 331.77 51.65 332.77 51.65 333.77 51.65 334.77 51.65 335.77 51.65 336.77 51.65 337.77 51.65 338.77 51.65 339.77 51.65 340.77 51.65 341.77 51.65 342.77 51.65 343.77 51.65 344.77 51.65 345.77 51.65 346.77 51.65 347.77 51.65 348.77 51.65 349.77 51.65 350.77 51.65 351.77 51.65 352.77 01.93 23 Oct 2007 311.98 51.71 312.98 51.71 313.98 51.71 314.98 51.71 315.98 51.71 316.98 51.71 317.98 51.71 318.98 45.48 319.98 44.86 321.98 51.71 322.98 51.71 323.98 51.71 324.98 51.71 325.98 51.71 326.98 51.71 327.98 51.71 328.98 51.71 329.98 51.71 330.98 51.71 331.98 51.71 332.98 51.71 333.98 51.71 334.98 51.71 335.98 51.71 336.98 51.71 337.98 51.71 338.98 51.71 339.98 51.71 340.98 51.71 341.98 51.71 342.98 51.71 343.98 51.71 344.98 51.71 345.98 51.71 346.98 51.71 347.98 51.71 348.98 51.71 349.98 51.71 350.98 02.38 351.98 02.48 352.98 02.39 353.98 02.48 24 Oct 2007 313.19 37.18 314.19 36.62 315.19 36.04 316.19 35.45 317.19 51.79 318.19 51.79 319.19 51.79 320.19 51.79 321.19 51.79 322.19 51.79 323.19 51.79 324.19 51.79 325.19 51.79 326.19 51.79 327.19 51.79 328.19 51.79 329.19 51.79 330.19 51.79 331.19 51.79 332.19 51.79 333.19 51.79 334.19 51.79 335.19 51.79 336.19 51.79 337.19 51.79 338.19 51.79 339.19 51.79 340.19 51.79 341.19 51.79 342.19 51.79 343.19 51.79 344.19 51.79 345.19 51.79 346.19 51.79 347.19 51.79 348.19 51.79 349.19 03.06 350.19 02.96 351.19 03.05 352.19 03.13 353.19 03.01 354.19 03.08 355.19 02.95 25 Oct 2007 314.40 51.88 315.40 51.88 316.40 51.88 317.40 51.88 318.40 51.88 319.40 51.88 320.40 51.88 321.40 51.88 322.40 51.88 323.40 51.88 324.40 51.88 325.40 51.88 326.40 51.88 327.40 51.88 328.40 51.88 329.40 51.88 330.40 51.88 331.40 51.88 332.40 51.88 333.40 51.88 334.40 51.88 335.40 51.88 336.40 51.88 337.40 51.88 338.40 51.88 339.40 51.88 340.40 51.88 341.40 51.88 342.40 51.88 343.40 51.88 344.40 51.88 345.40 51.88 346.40 03.70 347.40 03.80 348.40 03.68 349.40 03.76 350.40 03.64 351.40 03.70 352.40 03.56 353.40 03.62 354.40 03.67 355.40 03.51 356.40 03.55 26 Oct 2007 315.61 51.99 316.61 51.99 317.61 51.99 318.61 51.99 319.61 51.99 320.61 51.99 321.61 51.99 322.61 51.99 323.61 51.99 324.61 51.99 325.61 51.99 326.61 51.99 327.61 51.99 328.61 51.99 329.61 51.99 330.61 51.99 331.61 51.99 332.61 51.99 333.61 51.99 334.61 51.99 335.61 51.99 336.61 51.99 337.61 51.99 338.61 51.99 339.61 51.99 340.61 51.99 341.61 51.99 342.61 51.99 343.61 51.99 344.61 51.99 345.61 04.60 346.61 04.47 347.61 04.54 348.61 04.40 349.61 04.45 350.61 04.30 351.61 04.34 352.61 04.18 353.61 04.21 354.61 04.24 355.61 04.06 356.61 04.08 357.61 04.09 27 Oct 2007 320.82 40.84 321.82 40.55 322.82 40.07 323.82 39.80 324.82 39.72 325.82 39.44 326.82 39.37 327.82 39.11 328.82 39.05 329.82 38.79 336.82 06.23 337.82 06.15 340.82 06.05 341.82 05.93 342.82 05.80 343.82 05.87 344.82 05.73 345.82 05.78 346.82 05.63 347.82 05.67 348.82 05.51 349.82 05.54 350.82 05.36 351.82 05.38 352.82 05.19 353.82 05.20 354.82 05.21 355.82 05.01 356.82 05.01 357.82 05.00 358.82 04.79 28 Oct 2007 318.03 32.23 319.03 31.97 320.03 31.72 321.03 31.47 322.03 31.22 323.03 31.18 324.03 30.94 325.03 30.90 326.03 30.66 327.03 30.63 328.03 30.40 329.03 08.04 330.03 07.82 331.03 07.79 332.03 07.74 333.03 07.68 334.03 07.61 335.03 07.52 336.03 07.42 337.03 07.31 338.03 07.39 339.03 07.27 340.03 07.13 341.03 07.19 342.03 07.04 343.03 06.89 344.03 06.92 345.03 06.75 346.03 06.78 347.03 06.60 348.03 06.61 349.03 06.42 350.03 06.43 351.03 06.23 352.03 06.22 353.03 06.02 354.03 06.00 355.03 05.99 356.03 05.77 357.03 05.75 358.03 05.72 359.03 05.49 000.03 05.46 29 Oct 2007 319.24 31.96 320.24 31.54 321.24 31.32 322.24 31.11 323.24 31.09 324.24 30.88 325.24 30.67 326.24 30.67 327.24 30.47 328.24 30.27 329.24 30.28 330.24 09.44 331.24 09.36 332.24 09.26 333.24 09.15 334.24 09.03 335.24 08.90 336.24 08.76 337.24 08.82 338.24 08.66 339.24 08.50 340.24 08.33 341.24 08.35 342.24 08.17 343.24 07.99 344.24 07.99 345.24 07.80 346.24 07.79 347.24 07.59 348.24 07.58 349.24 07.36 350.24 07.34 351.24 07.12 352.24 07.09 353.24 07.06 354.24 06.83 355.24 06.79 356.24 06.75 357.24 06.51 358.24 06.46 359.24 06.42 000.24 06.16 001.24 06.11 30 Oct 2007 320.45 31.92 321.45 31.72 322.45 31.33 323.45 31.15 324.45 31.16 325.45 30.98 326.45 30.80 327.45 30.62 328.45 30.44 329.45 30.47 330.45 30.31 331.45 30.14 332.45 11.01 333.45 10.86 334.45 10.69 335.45 10.52 336.45 10.34 337.45 10.35 338.45 10.16 339.45 09.97 340.45 09.76 341.45 09.75 342.45 09.54 343.45 09.52 344.45 09.30 345.45 09.08 346.45 09.05 347.45 08.81 348.45 26.02 349.45 25.54 350.45 25.26 351.45 24.98 352.45 24.71 353.45 24.44 354.45 24.30 355.45 24.45 356.45 24.34 357.45 24.33 358.45 24.45 359.45 22.79 000.45 22.27 001.45 21.51 002.45 20.62 31 Oct 2007 321.66 31.87 322.66 31.50 323.66 31.33 324.66 31.17 325.66 31.00 326.66 30.84 327.66 30.69 328.66 30.73 329.66 30.58 330.66 30.43 331.66 30.28 332.66 30.13 333.66 30.19 334.66 12.21 335.66 12.00 336.66 11.98 337.66 11.75 338.66 11.52 339.66 11.29 340.66 11.25 341.66 11.01 342.66 10.77 343.66 26.30 344.66 26.38 345.66 26.31 346.66 26.27 347.66 26.25 348.66 26.23 349.66 26.02 350.66 25.74 351.66 25.46 352.66 25.19 353.66 24.92 354.66 24.65 355.66 24.41 356.66 24.39 357.66 24.36 358.66 24.50 359.66 24.39 000.66 24.41 001.66 24.15 002.66 23.17 003.66 22.08 01 Nov 2007 322.86 31.80 323.86 31.45 324.86 31.31 325.86 31.16 326.86 31.02 327.86 30.87 328.86 30.73 329.86 30.59 330.86 30.45 331.86 30.32 332.86 30.19 333.86 30.06 334.86 30.13 335.86 30.01 336.86 28.82 337.86 27.45 338.86 27.18 339.86 27.06 340.86 26.89 341.86 26.66 342.86 26.57 343.86 26.61 344.86 26.38 345.86 26.49 346.86 26.32 347.86 26.28 348.86 26.19 349.86 26.25 350.86 26.09 351.86 25.81 352.86 25.54 353.86 25.27 354.86 25.00 355.86 24.73 356.86 24.50 357.86 24.35 358.86 24.47 359.86 24.45 000.86 24.31 001.86 24.43 002.86 24.35 003.86 24.10 004.86 23.86 02 Nov 2007 324.06 31.93 325.06 31.79 326.06 31.66 327.06 31.33 328.06 31.20 329.06 31.07 330.06 30.94 331.06 30.81 332.06 30.69 333.06 30.57 334.06 30.45 335.06 30.33 336.06 30.21 337.06 30.30 338.06 30.18 339.06 29.68 340.06 28.37 341.06 28.06 342.06 27.63 343.06 27.48 344.06 27.26 345.06 27.21 346.06 26.92 347.06 27.00 348.06 26.85 349.06 26.68 350.06 26.68 351.06 26.68 352.06 26.66 353.06 26.19 354.06 25.91 355.06 25.64 356.06 25.38 357.06 25.11 358.06 24.84 359.06 24.83 000.06 24.75 001.06 24.71 002.06 24.70 003.06 24.59 004.06 24.71 005.06 24.46 006.06 24.21 03 Nov 2007 325.77 31.88 326.77 31.76 327.77 31.44 328.77 31.32 329.77 31.20 330.77 31.08 331.77 30.97 332.77 30.65 333.77 30.54 334.77 30.42 335.77 30.31 336.77 30.40 337.77 30.30 338.77 30.19 339.77 30.09 340.77 29.99 341.77 29.79 342.77 28.74 343.77 28.09 344.77 28.19 345.77 27.90 346.77 27.60 347.77 27.31 348.77 27.23 349.77 27.19 350.77 26.98 351.77 26.81 352.77 26.91 353.77 26.63 354.77 26.36 355.77 26.08 356.77 25.81 357.77 25.54 358.77 25.08 359.77 24.89 000.77 24.88 001.77 24.71 002.77 24.78 003.77 24.67 004.77 24.58 005.77 24.72 006.77 24.61 007.77 24.36 04 Nov 2007 326.97 32.23 327.97 31.92 328.97 31.81 329.97 31.49 330.97 31.38 331.97 31.27 332.97 31.17 333.97 30.86 334.97 30.75 335.97 30.65 336.97 30.54 337.97 30.44 338.97 30.34 339.97 30.24 340.97 30.14 341.97 30.24 342.97 30.15 343.97 30.05 344.97 29.96 345.97 29.18 346.97 28.38 347.97 28.09 348.97 28.00 349.97 28.03 350.97 27.86 351.97 27.70 352.97 27.36 353.97 27.19 354.97 26.91 355.97 26.64 356.97 26.36 357.97 26.09 358.97 25.82 359.97 25.55 000.97 25.28 001.97 25.09 002.97 24.99 003.97 24.91 004.97 24.85 005.97 24.82 006.97 24.81 007.97 24.82 008.97 24.60 05 Nov 2007 328.16 32.83 329.16 32.53 330.16 32.22 331.16 32.12 332.16 31.82 333.16 31.72 334.16 31.61 335.16 31.51 336.16 31.21 337.16 31.11 338.16 31.01 339.16 30.91 340.16 30.82 341.16 30.72 342.16 30.63 343.16 30.53 344.16 30.44 345.16 30.35 346.16 30.25 347.16 30.16 348.16 30.08 349.16 29.94 350.16 29.29 351.16 28.64 352.16 28.33 353.16 28.25 354.16 28.17 355.16 27.89 356.16 27.61 357.16 27.34 358.16 27.06 359.16 26.79 000.16 26.51 001.16 26.24 002.16 25.97 003.16 25.70 004.16 25.55 005.16 25.44 006.16 25.55 007.16 25.48 008.16 25.42 009.16 25.38 010.16 25.25 06 Nov 2007 329.35 33.33 330.35 33.03 331.35 32.74 332.35 32.44 333.35 32.34 334.35 32.04 335.35 31.95 336.35 31.85 337.35 31.55 338.35 31.46 339.35 31.36 340.35 31.27 341.35 31.17 342.35 31.08 343.35 30.99 344.35 30.90 345.35 30.80 346.35 30.71 347.35 30.62 348.35 30.54 349.35 30.45 350.35 30.36 351.35 30.28 352.35 30.19 353.35 30.06 354.35 29.50 355.35 28.94 356.35 28.46 357.35 28.18 358.35 27.90 359.35 27.62 000.35 27.35 001.35 27.07 002.35 26.60 003.35 26.37 004.35 26.25 005.35 26.15 006.35 26.04 007.35 25.95 008.35 25.87 009.35 25.80 010.35 25.73 011.35 25.68 07 Nov 2007 330.54 34.35 331.54 34.06 332.54 33.77 333.54 33.47 334.54 33.18 335.54 33.09 336.54 32.79 337.54 32.70 338.54 32.41 339.54 32.32 340.54 32.22 341.54 32.13 342.54 31.84 343.54 31.75 344.54 31.66 345.54 31.57 346.54 31.48 347.54 31.39 348.54 31.30 349.54 31.21 350.54 31.13 351.54 31.04 352.54 30.95 353.54 30.87 354.54 30.98 355.54 30.90 356.54 30.82 357.54 30.74 358.54 30.31 359.54 29.80 000.54 29.29 001.54 28.79 002.54 28.28 003.54 27.98 004.54 27.68 005.54 27.58 006.54 27.29 007.54 27.20 008.54 27.11 009.54 26.84 010.54 26.76 011.54 26.70 012.54 26.63 08 Nov 2007 331.72 36.09 332.72 35.80 333.72 35.51 334.72 35.22 335.72 34.93 336.72 34.64 337.72 34.55 338.72 34.26 339.72 34.17 340.72 33.88 341.72 33.79 342.72 33.70 343.72 33.41 344.72 33.32 345.72 33.24 346.72 33.15 347.72 33.06 348.72 32.97 349.72 32.88 350.72 32.79 351.72 32.71 352.72 32.62 353.72 32.53 354.72 32.45 355.72 32.36 356.72 32.28 357.72 32.19 358.72 32.11 359.72 32.03 000.72 31.95 001.72 31.86 002.72 31.58 003.72 31.30 004.72 30.93 005.72 30.45 006.72 29.98 007.72 29.50 008.72 29.23 009.72 28.96 010.72 28.89 011.72 28.62 012.72 28.55 013.72 28.49 09 Nov 2007 332.90 38.06 333.90 37.78 334.90 37.49 335.90 37.21 336.90 36.92 337.90 36.63 338.90 36.35 339.90 36.06 340.90 35.97 341.90 35.68 342.90 35.60 343.90 35.51 344.90 35.22 345.90 35.13 346.90 35.05 347.90 34.76 348.90 34.67 349.90 34.58 350.90 34.50 351.90 34.41 352.90 34.32 353.90 34.24 354.90 34.15 355.90 34.06 356.90 33.98 357.90 33.89 358.90 33.81 359.90 33.72 000.90 33.84 001.90 33.75 002.90 33.67 003.90 33.58 004.90 33.30 005.90 33.02 006.90 32.74 007.90 32.46 008.90 32.17 009.90 31.89 010.90 31.61 011.90 31.34 012.90 31.06 013.90 30.78 014.90 30.50 10 Nov 2007 334.54 40.00 335.54 39.71 336.54 39.43 337.54 39.15 338.54 38.87 339.54 38.58 340.54 38.30 341.54 38.01 342.54 37.93 343.54 37.64 344.54 37.36 345.54 37.27 346.54 37.19 347.54 36.90 348.54 36.81 349.54 36.73 350.54 36.56 351.54 36.35 352.54 36.27 353.54 36.18 354.54 36.09 355.54 36.00 356.54 35.92 357.54 35.83 358.54 35.74 359.54 35.66 000.54 35.57 001.54 35.48 002.54 35.40 003.54 35.51 004.54 35.43 005.54 35.34 006.54 35.25 007.54 34.97 008.54 34.69 009.54 34.40 010.54 34.12 011.54 33.83 012.54 33.55 013.54 33.27 014.54 32.99 015.54 32.71 016.54 32.43 11 Nov 2007 335.71 41.97 336.71 41.69 337.71 41.41 338.71 41.13 339.71 40.85 340.71 40.57 341.71 40.28 342.71 40.00 343.71 39.72 344.71 39.44 345.71 39.35 346.71 39.07 347.71 38.98 348.71 38.70 349.71 38.61 350.71 38.53 351.71 38.24 352.71 38.16 353.71 38.07 354.71 37.98 355.71 37.90 356.71 37.81 357.71 37.72 358.71 37.63 359.71 37.55 000.71 37.46 001.71 37.37 002.71 37.28 003.71 37.19 004.71 37.11 005.71 37.02 006.71 36.93 007.71 36.84 008.71 36.95 009.71 36.67 010.71 36.38 011.71 36.09 012.71 35.81 013.71 35.52 014.71 35.24 015.71 34.95 016.71 34.66 017.71 34.38 12 Nov 2007 336.88 43.68 337.88 43.40 338.88 43.13 339.88 42.85 340.88 42.57 341.88 42.29 342.88 42.01 343.88 41.73 344.88 41.45 345.88 41.17 346.88 40.89 347.88 40.81 348.88 40.53 349.88 40.44 350.88 40.16 351.88 40.07 352.88 39.79 353.88 39.70 354.88 39.62 355.88 39.53 356.88 39.44 357.88 39.15 358.88 39.07 359.88 38.98 000.88 38.89 001.88 38.80 002.88 38.71 003.88 38.62 004.88 38.53 005.88 38.64 006.88 38.55 007.88 38.46 008.88 38.37 009.88 38.28 010.88 38.19 011.88 38.10 012.88 38.01 013.88 37.72 014.88 37.43 015.88 37.14 016.88 36.85 017.88 36.56 018.88 36.27 13 Nov 2007 338.03 45.05 339.03 44.78 340.03 44.50 341.03 44.23 342.03 43.95 343.03 43.68 344.03 43.40 345.03 43.13 346.03 42.85 347.03 42.57 348.03 42.29 349.03 42.01 350.03 41.93 351.03 41.64 352.03 41.36 353.03 41.28 354.03 41.19 355.03 40.91 356.03 40.82 357.03 40.73 358.03 40.65 359.03 40.36 000.03 40.27 001.03 40.18 002.03 40.09 003.03 40.00 004.03 39.91 005.03 39.82 006.03 39.72 007.03 39.63 008.03 39.54 009.03 39.45 010.03 39.55 011.03 39.46 012.03 39.37 013.03 39.27 014.03 39.18 015.03 39.08 016.03 38.79 017.03 38.49 018.03 38.20 019.03 37.91 020.03 37.61 14 Nov 2007 339.62 45.96 340.62 45.69 341.62 45.42 342.62 45.15 343.62 44.87 344.62 44.60 345.62 44.33 346.62 44.05 347.62 43.78 348.62 43.50 349.62 43.22 350.62 42.94 351.62 42.66 352.62 42.58 353.62 42.29 354.62 42.21 355.62 41.93 356.62 41.84 357.62 41.55 358.62 41.47 359.62 41.38 000.62 41.29 001.62 41.20 002.62 41.11 003.62 40.81 004.62 40.72 005.62 40.63 006.62 40.53 007.62 40.44 008.62 40.54 009.62 40.45 010.62 40.35 011.62 40.25 012.62 40.15 013.62 40.06 014.62 39.96 015.62 40.06 016.62 39.96 017.62 39.66 018.62 39.36 019.62 39.06 020.62 38.76 15 Nov 2007 340.77 46.67 341.77 46.41 342.77 46.14 343.77 45.87 344.77 45.61 345.77 45.34 346.77 45.06 347.77 44.79 348.77 44.52 349.77 44.24 350.77 43.96 351.77 43.68 352.77 43.40 353.77 43.12 354.77 43.04 355.77 42.76 356.77 42.67 357.77 42.39 358.77 42.30 359.77 42.21 000.77 41.92 001.77 41.83 002.77 41.74 003.77 41.64 004.77 41.55 005.77 41.45 006.77 41.36 007.77 41.26 008.77 41.16 009.77 41.06 010.77 40.96 011.77 40.86 012.77 40.76 013.77 40.65 014.77 40.55 015.77 40.65 016.77 40.54 017.77 40.44 018.77 40.33 019.77 40.23 020.77 39.92 021.77 39.61 16 Nov 2007 341.91 47.14 342.91 46.88 343.91 46.62 344.91 46.35 345.91 46.09 346.91 45.82 347.91 45.55 348.91 45.28 349.91 45.00 350.91 44.73 351.91 44.45 352.91 44.18 353.91 43.90 354.91 43.62 355.91 43.33 356.91 43.25 357.91 42.96 358.91 42.88 359.91 42.59 000.91 42.50 001.91 42.40 002.91 42.11 003.91 42.01 004.91 41.92 005.91 41.82 006.91 41.72 007.91 41.62 008.91 41.52 009.91 41.41 010.91 41.31 011.91 41.20 012.91 41.10 013.91 40.99 014.91 40.88 015.91 40.97 016.91 40.86 017.91 40.75 018.91 40.63 019.91 40.72 020.91 40.61 021.91 40.29 022.91 39.98 17 Nov 2007 343.04 47.42 344.04 47.16 345.04 46.90 346.04 46.64 347.04 46.37 348.04 46.11 349.04 45.84 350.04 45.57 351.04 45.30 352.04 45.02 353.04 44.75 354.04 44.47 355.04 44.19 356.04 43.91 357.04 43.62 358.04 43.34 359.04 43.25 000.04 42.96 001.04 42.87 002.04 42.77 003.04 42.48 004.04 42.38 005.04 42.28 006.04 42.18 007.04 41.88 008.04 41.77 009.04 41.66 010.04 41.56 011.04 41.45 012.04 41.33 013.04 41.42 014.04 41.31 015.04 41.19 016.04 41.07 017.04 40.95 018.04 41.03 019.04 40.91 020.04 40.79 021.04 40.67 022.04 40.74 023.04 40.62 024.04 40.29 18 Nov 2007 344.57 47.44 345.57 47.19 346.57 46.93 347.57 46.66 348.57 46.40 349.57 46.13 350.57 45.87 351.57 45.60 352.57 45.32 353.57 45.05 354.57 44.77 355.57 44.49 356.57 44.21 357.57 43.92 358.57 43.63 359.57 43.34 000.57 43.25 001.57 42.96 002.57 42.86 003.57 42.56 004.57 42.46 005.57 42.36 006.57 42.25 007.57 42.14 008.57 41.83 009.57 41.72 010.57 41.60 011.57 41.49 012.57 41.37 013.57 41.44 014.57 41.32 015.57 41.20 016.57 41.07 017.57 40.94 018.57 41.01 019.57 40.88 020.57 40.74 021.57 40.81 022.57 40.67 023.57 40.74 024.57 40.60 025.57 40.26 026.57 39.92 19 Nov 2007 345.70 47.46 346.70 47.20 347.70 46.94 348.70 46.68 349.70 46.42 350.70 46.15 351.70 45.88 352.70 45.61 353.70 45.34 354.70 45.06 355.70 44.78 356.70 44.50 357.70 44.21 358.70 43.92 359.70 43.63 000.70 43.34 001.70 43.24 002.70 42.94 003.70 42.84 004.70 42.53 005.70 42.42 006.70 42.31 007.70 41.99 008.70 41.88 009.70 41.76 010.70 41.63 011.70 41.51 012.70 41.38 013.70 41.25 014.70 41.31 015.70 41.18 016.70 41.04 017.70 40.90 018.70 40.96 019.70 40.81 020.70 40.67 021.70 40.72 022.70 40.57 023.70 40.62 024.70 40.46 025.70 40.51 026.70 40.16 027.70 39.80 20 Nov 2007 346.81 47.39 347.81 47.13 348.81 46.88 349.81 46.61 350.81 46.35 351.81 46.08 352.81 45.81 353.81 45.53 354.81 45.26 355.81 44.98 356.81 44.69 357.81 44.40 358.81 44.11 359.81 43.82 000.81 43.52 001.81 43.22 002.81 43.11 003.81 42.80 004.81 42.69 005.81 42.38 006.81 42.26 007.81 42.13 008.81 41.81 009.81 41.68 010.81 41.55 011.81 41.41 012.81 41.27 013.81 41.33 014.81 41.18 015.81 41.03 016.81 40.88 017.81 40.92 018.81 40.77 019.81 40.61 020.81 40.64 021.81 40.48 022.81 40.51 023.81 40.34 024.81 40.37 025.81 40.20 026.81 40.23 027.81 40.05 028.81 39.68 21 Nov 2007 348.18 47.19 349.18 46.93 350.18 46.67 351.18 46.40 352.18 46.13 353.18 45.86 354.18 45.58 355.18 45.30 356.18 45.02 357.18 44.73 358.18 44.44 359.18 44.14 000.18 43.84 001.18 43.54 002.18 43.23 003.18 42.92 004.18 42.80 005.18 42.48 006.18 42.35 007.18 42.02 008.18 41.89 009.18 41.75 010.18 41.61 011.18 41.46 012.18 41.31 013.18 41.16 014.18 41.00 015.18 40.83 016.18 40.87 017.18 40.70 018.18 40.52 019.18 40.55 020.18 40.37 021.18 40.38 022.18 40.20 023.18 40.21 024.18 40.22 025.18 40.03 026.18 40.03 027.18 39.83 028.18 39.84 029.18 39.64 030.18 39.24 22 Nov 2007 349.29 47.00 350.29 46.73 351.29 46.47 352.29 46.20 353.29 45.92 354.29 45.64 355.29 45.36 356.29 45.07 357.29 44.78 358.29 44.48 359.29 44.18 000.29 43.87 001.29 43.56 002.29 43.25 003.29 42.92 004.29 42.60 005.29 42.46 006.29 42.13 007.29 41.98 008.29 41.84 009.29 41.48 010.29 41.33 011.29 41.16 012.29 41.00 013.29 41.02 014.29 40.84 015.29 40.66 016.29 40.47 017.29 40.48 018.29 40.29 019.29 40.29 020.29 40.08 021.29 40.07 022.29 40.06 023.29 39.85 024.29 39.83 025.29 39.81 026.29 39.59 027.29 39.57 028.29 39.54 029.29 39.51 030.29 39.09 031.29 38.66 23 Nov 2007 350.38 46.75 351.38 46.48 352.38 46.21 353.38 45.93 354.38 45.65 355.38 45.36 356.38 45.07 357.38 44.77 358.38 44.46 359.38 44.15 000.38 43.84 001.38 43.52 002.38 43.19 003.38 42.85 004.38 42.51 005.38 42.17 006.38 42.02 007.38 41.86 008.38 41.49 009.38 41.32 010.38 41.14 011.38 40.96 012.38 40.77 013.38 40.57 014.38 40.57 015.38 40.36 016.38 40.15 017.38 40.13 018.38 39.91 019.38 39.88 020.38 39.84 021.38 39.60 022.38 39.56 023.38 39.52 024.38 39.47 025.38 39.41 026.38 39.36 027.38 39.30 028.38 39.24 029.38 39.19 030.38 38.73 031.38 38.27 032.38 37.81 24 Nov 2007 351.91 46.33 352.91 46.05 353.91 45.77 354.91 45.47 355.91 45.18 356.91 44.87 357.91 44.56 358.91 44.24 359.91 43.92 000.91 43.59 001.91 43.25 002.91 42.90 003.91 42.55 004.91 42.19 005.91 41.82 006.91 41.65 007.91 41.46 008.91 41.07 009.91 40.87 010.91 40.67 011.91 40.45 012.91 40.43 013.91 40.20 014.91 39.97 015.91 39.93 016.91 39.68 017.91 39.62 018.91 39.56 019.91 39.49 020.91 39.22 021.91 39.14 022.91 39.05 023.91 38.97 024.91 38.88 027.91 46.84 028.91 46.75 029.91 46.86 030.91 46.77 031.91 46.69 032.91 46.60 25 Nov 2007 353.00 45.97 354.00 45.67 355.00 45.37 356.00 45.06 357.00 44.75 358.00 44.42 359.00 44.09 360.00 43.75 001.00 43.40 002.00 43.04 003.00 42.68 004.00 42.30 005.00 41.92 006.00 41.53 007.00 41.33 008.00 40.92 009.00 40.70 010.00 40.47 011.00 40.23 012.00 40.18 013.00 39.92 014.00 39.65 015.00 39.58 016.00 39.49 017.00 39.20 018.00 39.10 019.00 38.99 020.00 38.88 021.00 38.76 022.00 38.63 023.00 38.50 024.00 38.56 025.00 38.43 027.00 52.57 028.00 52.57 029.00 52.57 030.00 52.57 031.00 52.57 032.00 52.57 033.00 52.57 034.00 52.57 26 Nov 2007 354.08 52.06 355.08 52.06 356.08 44.88 357.08 44.55 358.08 44.21 359.08 43.86 000.08 43.50 001.08 43.13 002.08 42.74 003.08 42.35 004.08 41.95 005.08 41.54 006.08 41.11 007.08 40.88 008.08 40.43 009.08 40.17 010.08 39.90 011.08 39.81 012.08 39.52 013.08 39.41 014.08 39.10 015.08 38.97 016.08 38.83 017.08 38.69 018.08 38.53 019.08 38.36 020.08 38.19 021.08 38.21 022.08 38.03 023.08 37.84 024.08 37.85 027.08 52.06 028.08 52.06 029.08 52.06 030.08 52.06 031.08 52.06 032.08 52.06 033.08 52.06 034.08 52.06 035.08 52.06 27 Nov 2007 355.45 51.77 356.45 51.77 357.45 51.77 358.45 51.77 359.45 51.77 000.45 51.77 001.45 51.77 002.45 51.77 003.45 51.77 004.45 51.77 005.45 51.77 006.45 51.77 007.45 51.77 008.45 39.81 009.45 39.49 010.45 39.16 011.45 39.02 012.45 38.66 013.45 38.49 014.45 38.30 015.45 38.11 016.45 38.10 017.45 37.88 018.45 37.65 019.45 37.61 020.45 37.36 021.45 37.31 022.45 37.25 025.45 51.77 026.45 51.77 027.45 51.77 028.45 51.77 029.45 51.77 030.45 51.77 031.45 51.77 032.45 51.77 033.45 51.77 034.45 51.77 035.45 51.77 036.45 51.77 037.45 51.77 28 Nov 2007 356.51 51.70 357.51 51.70 358.51 51.70 359.51 51.70 000.51 51.70 001.51 51.70 002.51 51.70 003.51 51.70 004.51 51.70 005.51 51.70 006.51 51.70 007.51 51.70 008.51 51.70 009.51 51.70 010.51 51.70 011.51 51.70 012.51 51.70 013.51 51.70 014.51 51.70 015.51 45.94 016.51 45.69 017.51 45.63 018.51 45.35 019.51 45.07 020.51 44.98 024.51 51.70 025.51 51.70 026.51 51.70 027.51 51.70 028.51 51.70 029.51 51.70 030.51 51.70 031.51 51.70 032.51 51.70 033.51 51.70 034.51 51.70 035.51 51.70 036.51 51.70 037.51 40.41 038.51 39.73 29 Nov 2007 357.57 51.64 358.57 51.64 359.57 51.64 000.57 51.64 001.57 51.64 002.57 51.64 003.57 51.64 004.57 51.64 005.57 51.64 006.57 51.64 007.57 51.64 008.57 51.64 009.57 51.64 010.57 51.64 011.57 51.64 012.57 51.64 013.57 51.64 014.57 51.64 015.57 51.64 016.57 51.64 017.57 51.64 018.57 51.64 019.57 51.64 020.57 51.64 021.57 51.64 022.57 51.64 023.57 51.64 024.57 51.64 025.57 51.64 026.57 51.64 027.57 51.64 028.57 51.64 029.57 51.64 030.57 51.64 031.57 51.64 032.57 51.64 033.57 51.64 034.57 51.64 035.57 51.64 036.57 51.64 037.57 51.64 038.57 51.64 039.57 51.64 30 Nov 2007 358.90 51.60 359.90 51.60 000.90 51.60 001.90 51.60 002.90 51.60 003.90 51.60 004.90 51.60 005.90 51.60 006.90 51.60 007.90 51.60 008.90 51.60 009.90 51.60 010.90 51.60 011.90 51.60 012.90 51.60 013.90 51.60 014.90 51.60 015.90 51.60 016.90 51.60 017.90 51.60 018.90 51.60 019.90 51.60 020.90 51.60 021.90 51.60 022.90 51.60 023.90 51.60 024.90 51.60 025.90 51.60 026.90 51.60 027.90 51.60 028.90 51.60 029.90 51.60 030.90 51.60 031.90 51.60 032.90 51.60 033.90 51.60 034.90 51.60 035.90 51.60 036.90 51.60 037.90 51.60 038.90 51.60 039.90 51.60 01 Dec 2007 359.94 51.56 000.94 51.56 001.94 51.56 002.94 51.56 003.94 51.56 004.94 51.56 005.94 51.56 006.94 51.56 007.94 51.56 008.94 51.56 009.94 51.56 010.94 51.56 011.94 51.56 012.94 51.56 013.94 51.56 014.94 51.56 015.94 51.56 016.94 51.56 017.94 51.56 018.94 51.56 019.94 51.56 020.94 51.56 021.94 51.56 022.94 51.56 023.94 51.56 024.94 51.56 025.94 51.56 026.94 51.56 027.94 51.56 028.94 51.56 029.94 51.56 030.94 51.56 031.94 51.56 032.94 51.56 033.94 51.56 034.94 51.56 035.94 51.56 036.94 51.56 037.94 00.91 038.94 01.03 039.94 01.15 040.94 01.07 041.94 01.18 02 Dec 2007 001.22 51.53 002.22 51.53 003.22 51.53 004.22 51.53 005.22 51.53 006.22 51.53 007.22 51.53 008.22 51.53 009.22 51.53 010.22 51.53 011.22 51.53 012.22 51.53 013.22 51.53 014.22 51.53 015.22 51.53 016.22 51.53 017.22 51.53 018.22 51.53 019.22 51.53 020.22 51.53 021.22 51.53 022.22 51.53 023.22 51.53 024.22 51.53 025.22 51.53 026.22 51.53 027.22 51.53 028.22 51.53 029.22 51.53 030.22 51.53 031.22 51.53 032.22 51.53 033.22 51.53 034.22 51.53 036.22 00.83 038.22 00.87 039.22 00.98 040.22 00.89 041.22 00.99 042.22 01.08 03 Dec 2007 002.25 51.51 003.25 51.51 004.25 51.51 005.25 51.51 006.25 51.51 007.25 51.51 008.25 51.51 009.25 51.51 010.25 51.51 011.25 51.51 012.25 51.51 013.25 51.51 014.25 51.51 015.25 51.51 016.25 51.51 017.25 51.51 018.25 51.51 019.25 51.51 020.25 51.51 021.25 51.51 022.25 51.51 023.25 51.51 024.25 51.51 025.25 51.51 026.25 51.51 027.25 51.51 028.25 51.51 029.25 51.51 030.25 51.51 031.25 51.51 038.25 00.82 039.25 00.92 040.25 00.81 041.25 00.90 042.25 00.98 043.25 01.06 04 Dec 2007 003.27 51.49 004.27 51.49 005.27 51.49 006.27 51.49 007.27 51.49 008.27 51.49 009.27 51.49 010.27 51.49 011.27 51.49 012.27 51.49 013.27 51.49 014.27 51.49 015.27 51.49 016.27 51.49 017.27 51.49 018.27 51.49 019.27 51.49 020.27 51.49 021.27 51.49 022.27 51.49 023.27 51.49 024.27 51.49 025.27 51.49 026.27 51.49 027.27 51.49 028.27 51.49 039.27 00.87 041.27 00.83 042.27 00.90 043.27 00.96 044.27 01.03 05 Dec 2007 004.52 52.08 005.52 52.08 006.52 52.08 007.52 52.08 008.52 52.08 009.52 52.08 010.52 52.08 011.52 52.08 012.52 52.08 013.52 52.08 014.52 52.08 015.52 52.08 016.52 52.08 017.52 52.08 018.52 52.08 019.52 52.08 020.52 52.08 021.52 52.08 022.52 52.08 023.52 52.08 024.52 52.08 025.52 52.08 039.52 01.44 040.52 01.51 041.52 01.57 042.52 01.43 043.52 01.48 044.52 01.53 045.52 01.58 046.52 01.62 06 Dec 2007 005.53 52.87 006.53 52.87 007.53 52.87 008.53 52.87 009.53 52.87 010.53 52.87 011.53 52.87 012.53 52.87 013.53 52.87 014.53 52.87 015.53 52.87 016.53 52.87 017.53 52.87 018.53 52.87 019.53 52.87 020.53 52.87 021.53 52.87 022.53 52.87 026.53 01.67 027.53 01.79 028.53 01.70 029.53 01.80 030.53 01.90 031.53 01.99 032.53 02.08 033.53 01.97 034.53 02.05 035.53 02.13 036.53 02.20 037.53 02.27 038.53 02.13 039.53 02.19 040.53 02.24 041.53 02.30 042.53 02.34 043.53 02.39 044.53 02.43 045.53 02.26 046.53 02.30 047.53 02.33 07 Dec 2007 006.73 54.07 007.73 54.07 008.73 54.07 009.73 54.07 010.73 54.07 011.73 54.07 012.73 54.07 013.73 54.07 014.73 54.07 015.73 54.07 016.73 54.07 017.73 54.07 018.73 54.07 019.73 02.57 020.73 02.71 021.73 02.64 022.73 02.76 023.73 02.88 024.73 03.00 025.73 02.90 026.73 03.01 027.73 03.11 028.73 03.20 029.73 03.09 030.73 03.17 031.73 03.25 032.73 03.33 033.73 03.40 034.73 03.46 035.73 03.33 036.73 03.38 037.73 03.44 038.73 03.49 039.73 03.54 040.73 03.58 041.73 03.42 042.73 03.46 043.73 03.49 044.73 03.52 045.73 03.54 046.73 03.57 047.73 03.58 048.73 03.60 08 Dec 2007 007.73 55.23 008.73 55.23 009.73 55.23 010.73 55.23 011.73 55.23 012.73 55.23 013.73 55.23 014.73 55.23 015.73 55.23 016.73 03.76 017.73 03.90 018.73 03.83 019.73 03.95 020.73 04.07 021.73 03.98 022.73 04.09 023.73 04.19 024.73 04.29 025.73 04.38 026.73 04.27 027.73 04.35 028.73 04.43 029.73 04.51 030.73 04.58 031.73 04.44 032.73 04.50 033.73 04.56 034.73 04.62 035.73 04.67 036.73 04.71 037.73 04.75 038.73 04.59 039.73 04.63 040.73 04.66 041.73 04.69 042.73 04.72 043.73 04.74 044.73 04.76 045.73 04.77 046.73 04.78 047.73 04.79 048.73 04.60 049.73 04.60 09 Dec 2007 008.91 55.24 009.91 55.24 010.91 55.24 011.91 55.24 012.91 55.24 013.91 03.84 014.91 03.77 015.91 03.90 016.91 04.02 017.91 04.14 018.91 04.05 019.91 04.15 020.91 04.25 021.91 04.35 022.91 04.44 023.91 04.33 024.91 04.41 025.91 04.48 026.91 04.56 027.91 04.62 028.91 04.49 029.91 04.55 030.91 04.60 031.91 04.66 032.91 04.70 033.91 04.75 034.91 04.79 035.91 04.63 036.91 04.66 037.91 04.69 038.91 04.72 039.91 04.74 040.91 04.76 041.91 04.78 042.91 04.79 043.91 04.80 044.91 04.61 045.91 04.61 046.91 04.61 047.91 04.61 048.91 04.61 049.91 04.60 050.91 04.59 10 Dec 2007 009.89 55.25 010.89 03.92 011.89 04.05 012.89 03.98 013.89 04.10 014.89 04.21 015.89 04.32 016.89 04.22 017.89 04.32 018.89 04.42 019.89 04.51 020.89 04.39 021.89 04.47 022.89 04.55 023.89 04.62 024.89 04.68 025.89 04.75 026.89 04.60 027.89 04.66 028.89 04.71 029.89 04.75 030.89 04.80 031.89 04.84 032.89 04.67 033.89 04.70 034.89 04.73 035.89 04.76 036.89 04.78 037.89 04.80 038.89 04.81 039.89 04.83 040.89 04.83 041.89 04.84 042.89 04.64 043.89 04.64 044.89 04.64 045.89 04.63 046.89 04.62 047.89 04.61 048.89 04.60 049.89 04.58 050.89 04.56 051.89 04.53 11 Dec 2007 010.87 04.20 011.87 04.31 012.87 04.42 013.87 04.32 014.87 04.42 015.87 04.51 016.87 04.60 017.87 04.68 018.87 04.56 019.87 04.63 020.87 04.70 021.87 04.77 022.87 04.83 023.87 04.68 024.87 04.73 025.87 04.78 026.87 04.83 027.87 04.87 028.87 04.90 029.87 04.94 030.87 04.77 031.87 04.79 032.87 04.82 033.87 04.84 034.87 04.85 035.87 04.87 036.87 04.88 037.87 04.88 038.87 04.89 039.87 04.69 040.87 04.69 041.87 04.68 042.87 04.67 043.87 04.66 044.87 04.65 045.87 04.63 046.87 04.61 047.87 04.59 048.87 04.56 049.87 04.53 050.87 04.50 051.87 04.47 052.87 04.43 12 Dec 2007 012.01 04.56 013.01 04.65 014.01 04.73 015.01 04.81 016.01 04.88 017.01 04.76 018.01 04.82 019.01 04.88 020.01 04.94 021.01 04.99 022.01 04.84 023.01 04.89 024.01 04.93 025.01 04.97 026.01 05.00 027.01 05.03 028.01 05.06 029.01 04.88 030.01 04.90 031.01 04.92 032.01 04.93 033.01 04.94 034.01 04.95 035.01 04.95 036.01 04.95 037.01 04.95 038.01 04.75 039.01 04.74 040.01 04.73 041.01 04.71 042.01 04.69 043.01 04.67 044.01 04.65 045.01 04.63 046.01 04.60 047.01 04.57 048.01 04.53 049.01 04.50 050.01 04.46 051.01 04.41 052.01 04.37 13 Dec 2007 012.97 05.03 013.97 05.09 014.97 04.96 015.97 05.02 016.97 05.07 017.97 05.12 018.97 05.17 019.97 05.01 020.97 05.05 021.97 05.08 022.97 05.11 023.97 05.14 024.97 05.17 025.97 05.19 026.97 05.00 027.97 05.02 028.97 05.03 029.97 05.04 030.97 05.04 031.97 05.04 032.97 05.04 033.97 05.03 034.97 05.03 035.97 04.81 036.97 04.80 037.97 04.78 038.97 04.76 039.97 04.74 040.97 04.72 041.97 04.69 042.97 04.66 043.97 04.62 044.97 04.59 045.97 04.55 046.97 04.50 047.97 04.46 048.97 04.41 049.97 04.36 050.97 04.31 051.97 04.25 052.97 04.19 14 Dec 2007 014.09 05.22 015.09 05.27 016.09 05.31 017.09 05.35 018.09 05.39 019.09 05.22 020.09 05.25 021.09 05.27 022.09 05.29 023.09 05.31 024.09 05.32 025.09 05.13 026.09 05.14 027.09 05.14 028.09 05.14 029.09 05.14 030.09 05.13 031.09 05.12 032.09 05.11 033.09 05.10 034.09 05.08 035.09 04.86 036.09 04.84 037.09 04.81 038.09 04.78 039.09 04.75 040.09 04.72 041.09 04.68 042.09 04.64 043.09 04.60 044.09 04.55 045.09 04.50 046.09 04.45 047.09 04.40 048.09 04.34 049.09 04.28 050.09 04.22 051.09 04.16 052.09 04.27 053.09 04.25 054.09 04.41 15 Dec 2007 015.04 05.55 016.04 05.58 017.04 05.40 018.04 05.42 019.04 05.44 020.04 05.45 021.04 05.46 022.04 05.47 023.04 05.47 024.04 05.27 025.04 05.27 026.04 05.26 027.04 05.25 028.04 05.24 029.04 05.23 030.04 05.21 031.04 05.19 032.04 05.16 033.04 05.14 034.04 04.91 035.04 04.87 036.04 04.84 037.04 04.80 038.04 04.76 039.04 04.72 040.04 04.67 041.04 04.62 042.04 04.57 043.04 04.52 044.04 04.46 045.04 04.41 046.04 04.34 047.04 04.50 048.04 04.49 049.04 04.68 050.04 04.65 051.04 04.82 052.04 04.78 053.04 04.93 054.04 05.08 055.04 05.01 16 Dec 2007 016.14 05.68 017.14 05.68 018.14 05.69 019.14 05.69 020.14 05.69 021.14 05.69 022.14 05.68 023.14 05.47 024.14 05.46 025.14 05.44 026.14 05.42 027.14 05.40 028.14 05.37 029.14 05.35 030.14 05.32 031.14 05.28 032.14 05.25 033.14 05.01 034.14 04.97 035.14 04.92 036.14 04.87 037.14 04.83 038.14 04.77 039.14 04.72 040.14 04.66 041.14 04.75 042.14 04.78 043.14 05.00 044.14 05.01 045.14 05.01 046.14 05.20 047.14 05.18 048.14 05.34 049.14 05.30 050.14 05.46 051.14 05.60 052.14 05.54 053.14 05.66 054.14 05.58 055.14 05.70 056.14 05.81 17 Dec 2007 017.08 05.92 018.08 05.91 019.08 05.90 020.08 05.89 021.08 05.87 022.08 05.65 023.08 05.63 024.08 05.60 025.08 05.57 026.08 05.54 027.08 05.51 028.08 05.47 029.08 05.43 030.08 05.39 031.08 05.34 032.08 05.09 033.08 05.04 034.08 04.99 035.08 05.03 036.08 05.11 037.08 05.17 038.08 05.43 039.08 05.47 040.08 05.49 041.08 05.71 042.08 05.71 043.08 05.70 044.08 05.88 045.08 05.86 046.08 06.02 047.08 05.97 048.08 06.12 049.08 06.05 050.08 06.18 051.08 06.10 052.08 06.21 053.08 06.12 054.08 06.22 055.08 06.31 056.08 06.20 057.08 06.28 18 Dec 2007 018.12 06.21 019.12 06.18 020.12 06.16 021.12 06.12 022.12 05.89 023.12 05.85 024.12 05.82 025.12 05.77 026.12 05.73 027.12 05.68 028.12 05.63 029.12 05.60 030.12 05.75 031.12 05.69 032.12 06.00 033.12 06.10 034.12 06.18 035.12 06.25 036.12 06.30 037.12 06.33 038.12 06.35 039.12 06.56 040.12 06.56 041.12 06.54 042.12 06.72 043.12 06.68 044.12 06.84 045.12 06.78 046.12 06.72 047.12 06.84 048.12 06.76 049.12 06.87 050.12 06.98 051.12 06.88 052.12 06.97 053.12 06.85 054.12 06.93 055.12 07.00 056.12 06.86 057.12 06.92 19 Dec 2007 019.05 06.51 020.05 06.47 021.05 06.43 022.05 06.18 023.05 06.17 024.05 06.45 025.05 06.50 026.05 06.72 027.05 06.72 028.05 06.88 029.05 07.03 030.05 07.15 031.05 07.25 032.05 07.34 033.05 07.40 034.05 07.45 035.05 07.48 036.05 07.50 037.05 07.51 038.05 07.50 039.05 07.68 040.05 07.64 041.05 07.60 042.05 07.75 043.05 07.68 044.05 07.61 045.05 07.73 046.05 07.64 047.05 07.74 048.05 07.63 049.05 07.72 050.05 07.60 051.05 07.68 052.05 07.75 053.05 07.61 054.05 07.66 055.05 07.51 056.05 07.56 057.05 07.60 058.05 07.44 20 Dec 2007 020.10 07.61 021.10 07.77 022.10 07.89 023.10 07.97 024.10 08.01 025.10 08.22 026.10 08.21 027.10 08.36 028.10 08.29 029.10 08.39 030.10 08.47 031.10 08.54 032.10 08.58 033.10 08.61 034.10 08.62 035.10 08.62 036.10 08.60 037.10 08.57 038.10 08.53 039.10 08.67 040.10 08.61 041.10 08.54 042.10 08.65 043.10 08.56 044.10 08.46 045.10 08.55 046.10 08.43 047.10 08.51 048.10 08.38 049.10 08.44 050.10 08.30 051.10 08.35 052.10 08.40 053.10 08.24 054.10 08.27 055.10 08.10 056.10 08.13 057.10 08.15 058.10 07.96 059.10 07.97 21 Dec 2007 021.02 09.84 022.02 09.92 023.02 09.95 024.02 09.95 025.02 09.92 026.02 10.05 027.02 09.96 028.02 10.05 029.02 09.91 030.02 09.95 031.02 09.97 032.02 09.98 033.02 09.97 034.02 09.94 035.02 09.90 036.02 09.85 037.02 09.79 038.02 09.71 039.02 09.83 040.02 09.73 041.02 09.63 042.02 09.72 043.02 09.60 044.02 09.67 045.02 09.53 046.02 09.39 047.02 09.44 048.02 09.29 049.02 09.33 050.02 09.16 051.02 09.19 052.02 09.21 053.02 09.03 054.02 09.05 055.02 09.06 056.02 08.86 057.02 08.86 058.02 08.86 059.02 08.65 060.02 08.64 22 Dec 2007 022.03 11.84 023.03 11.82 024.03 11.76 025.03 11.66 026.03 11.74 027.03 11.60 028.03 11.63 029.03 11.65 030.03 11.44 031.03 11.42 032.03 11.38 033.03 11.33 034.03 11.26 035.03 11.18 036.03 11.09 037.03 11.00 038.03 11.09 039.03 10.97 040.03 10.84 041.03 10.71 042.03 10.76 043.03 10.61 044.03 10.66 045.03 10.50 046.03 10.53 047.03 10.35 048.03 10.37 049.03 10.19 050.03 10.20 051.03 10.00 052.03 10.01 053.03 09.80 054.03 09.80 055.03 09.79 056.03 09.57 057.03 09.55 058.03 09.53 059.03 09.31 060.03 09.28 061.03 09.25 23 Dec 2007 022.94 13.82 023.94 13.89 024.94 13.74 025.94 13.56 026.94 13.56 027.94 13.34 028.94 13.30 029.94 13.24 030.94 12.97 031.94 12.89 032.94 12.80 033.94 12.69 034.94 12.57 035.94 12.45 036.94 12.51 037.94 12.37 038.94 12.22 039.94 12.06 040.94 12.09 041.94 11.92 042.94 11.74 043.94 11.76 044.94 11.57 045.94 11.57 046.94 11.37 047.94 11.37 048.94 11.16 049.94 11.15 050.94 10.93 051.94 10.91 052.94 10.89 053.94 10.66 054.94 10.63 055.94 10.60 056.94 10.36 057.94 10.32 058.94 10.28 059.94 10.03 060.94 09.98 061.94 09.93 24 Dec 2007 023.95 15.85 024.95 15.63 025.95 15.38 026.95 15.32 027.95 15.04 028.95 14.94 029.95 14.84 030.95 14.72 031.95 14.59 032.95 14.25 033.95 14.30 034.95 14.14 035.95 13.97 036.95 13.80 037.95 13.62 038.95 13.44 039.95 13.44 040.95 13.25 041.95 13.04 042.95 13.04 043.95 12.82 044.95 12.81 045.95 12.58 046.95 12.56 047.95 12.33 048.95 12.30 049.95 12.06 050.95 12.02 051.95 11.78 052.95 11.74 053.95 11.69 054.95 11.44 055.95 11.38 056.95 11.33 057.95 11.07 058.95 11.01 059.95 10.94 060.95 10.68 061.95 10.61 25 Dec 2007 024.93 16.18 025.93 16.06 026.93 16.13 027.93 16.19 028.93 16.24 029.93 16.28 030.93 16.31 031.93 16.33 032.93 16.14 033.93 15.95 034.93 15.75 035.93 15.54 036.93 15.33 037.93 15.11 038.93 15.09 039.93 14.87 040.93 14.64 041.93 14.60 042.93 14.37 043.93 14.32 044.93 14.08 045.93 13.83 046.93 13.78 047.93 13.53 048.93 13.47 049.93 13.41 050.93 13.15 051.93 13.08 052.93 12.82 053.93 12.75 054.93 12.68 055.93 12.40 056.93 12.33 057.93 12.25 058.93 11.97 059.93 11.89 060.93 11.81 061.93 11.52 062.93 11.43 26 Dec 2007 025.83 16.43 026.83 16.44 027.83 16.43 028.83 16.62 029.83 16.60 030.83 16.58 031.83 16.55 032.83 16.72 033.83 16.68 034.83 16.64 035.83 16.79 036.83 16.74 037.83 16.89 038.83 16.63 039.83 16.57 040.83 16.31 041.83 16.04 042.83 15.97 043.83 15.70 044.83 15.63 045.83 15.36 046.83 15.28 047.83 15.00 048.83 14.92 049.83 14.64 050.83 14.55 051.83 14.26 052.83 14.18 053.83 13.89 054.83 13.79 055.83 13.70 056.83 13.41 057.83 13.31 058.83 13.21 059.83 03.40 060.83 03.23 061.83 03.06 062.83 02.89 063.83 02.71 27 Dec 2007 026.80 16.98 027.80 17.11 028.80 17.04 029.80 16.97 030.80 17.09 031.80 17.21 032.80 17.13 033.80 17.24 034.80 17.16 035.80 17.27 036.80 17.18 037.80 17.29 038.80 17.20 039.80 17.30 040.80 17.40 041.80 17.31 042.80 17.41 043.80 17.31 044.80 17.21 045.80 17.10 046.80 16.80 047.80 16.69 048.80 16.39 049.80 16.28 050.80 15.97 051.80 15.86 052.80 15.55 053.80 15.44 054.80 15.33 055.80 15.02 056.80 14.90 057.80 14.79 058.80 14.47 059.80 14.35 060.80 14.23 061.80 13.91 062.80 13.79 063.80 13.67 064.80 13.55 28 Dec 2007 027.69 17.91 028.69 17.98 029.69 17.85 030.69 17.92 031.69 17.99 032.69 18.06 033.69 17.93 034.69 18.00 035.69 18.07 036.69 17.94 037.69 18.01 038.69 18.08 039.69 18.15 040.69 18.02 041.69 18.09 042.69 18.16 043.69 18.03 044.69 18.10 045.69 18.17 046.69 18.24 047.69 18.10 048.69 18.12 049.69 17.91 050.69 17.69 051.69 17.47 052.69 17.26 053.69 17.04 054.69 16.82 055.69 16.60 056.69 16.38 057.69 16.17 058.69 15.95 059.69 15.73 060.69 15.51 061.69 15.28 062.69 15.06 063.69 14.84 064.69 14.61 065.69 14.39 29 Dec 2007 028.64 19.14 029.64 19.16 030.64 19.18 031.64 19.19 032.64 19.22 033.64 19.04 034.64 19.07 035.64 19.09 036.64 19.12 037.64 19.15 038.64 19.19 039.64 19.02 040.64 19.05 041.64 19.09 042.64 19.13 043.64 19.16 044.64 19.20 045.64 19.04 046.64 19.08 047.64 19.12 048.64 19.17 049.64 19.07 050.64 18.85 051.64 18.63 052.64 18.40 053.64 18.18 054.64 17.95 055.64 17.73 056.64 17.50 057.64 17.28 058.64 17.05 059.64 16.82 060.64 16.60 061.64 16.37 062.64 16.14 063.64 15.91 064.64 15.68 065.64 15.45 066.64 15.22 30 Dec 2007 029.52 20.91 030.52 20.87 031.52 20.84 032.52 20.82 033.52 20.80 034.52 20.78 035.52 20.76 036.52 20.75 037.52 20.74 038.52 20.74 039.52 20.73 040.52 20.73 041.52 20.53 042.52 20.54 043.52 20.54 044.52 20.55 045.52 20.56 046.52 20.57 047.52 20.55 048.52 20.52 049.52 20.48 050.52 20.45 051.52 20.22 052.52 19.99 053.52 19.76 054.52 19.53 055.52 19.30 056.52 19.07 057.52 18.97 058.52 18.99 059.52 18.82 060.52 18.45 061.52 18.27 062.52 18.10 063.52 17.73 064.52 17.55 065.52 17.38 066.52 17.21 067.52 16.84 31 Dec 2007 030.46 23.29 031.46 23.21 032.46 22.94 033.46 22.88 034.46 22.81 035.46 22.76 036.46 22.70 037.46 22.65 038.46 22.61 039.46 22.57 040.46 22.53 041.46 22.50 042.46 22.46 043.46 22.43 044.46 22.40 045.46 22.36 046.46 22.32 047.46 22.28 048.46 22.25 049.46 22.01 050.46 21.97 051.46 21.94 052.46 21.90 053.46 21.66 054.46 21.43 055.46 21.19 056.46 20.95 057.46 20.72 058.46 20.69 059.46 20.69 060.46 20.69 061.46 20.70 062.46 20.71 063.46 20.52 064.46 20.12 065.46 19.93 066.46 19.75 067.46 19.36 068.46 19.17 01 Jan 2008 031.33 26.01 032.33 25.96 033.33 25.71 034.33 25.66 035.33 25.41 036.33 25.36 037.33 25.31 038.33 25.26 039.33 25.02 040.33 24.97 041.33 24.92 042.33 24.88 043.33 24.83 044.33 24.59 045.33 24.54 046.33 24.50 047.33 24.46 048.33 24.41 049.33 24.37 050.33 24.33 051.33 24.29 052.33 24.24 053.33 24.20 054.33 23.96 055.33 23.72 056.33 23.48 057.33 23.24 058.33 23.03 059.33 23.01 060.33 22.99 061.33 22.97 062.33 22.96 063.33 22.94 064.33 22.93 065.33 22.91 066.33 22.66 067.33 22.42 068.33 22.18 069.33 21.94 02 Jan 2008 032.25 28.23 033.25 27.87 034.25 27.53 035.25 27.18 036.25 27.04 037.25 26.98 038.25 26.73 039.25 26.68 040.25 26.62 041.25 26.57 042.25 26.32 043.25 26.27 044.25 26.22 045.25 26.17 046.25 26.12 047.25 26.07 048.25 26.02 049.25 25.77 050.25 25.73 051.25 25.68 052.25 25.63 053.25 25.58 054.25 25.54 055.25 25.49 056.25 25.25 057.25 25.00 058.25 24.75 059.25 24.71 060.25 24.67 061.25 24.62 062.25 24.59 063.25 24.55 064.25 24.51 065.25 24.48 066.25 24.40 067.25 24.15 068.25 23.91 069.25 23.66 070.25 23.42 03 Jan 2008 033.12 29.19 034.12 29.13 035.12 28.80 036.12 28.42 037.12 28.05 038.12 27.68 039.12 27.32 040.12 26.97 041.12 26.62 042.12 26.45 043.12 26.39 044.12 26.34 045.12 26.28 046.12 26.03 047.12 25.97 048.12 25.92 049.12 25.86 050.12 25.81 051.12 25.76 052.12 25.71 053.12 25.66 054.12 25.60 055.12 25.55 056.12 25.50 057.12 25.25 058.12 25.00 059.12 24.87 060.12 24.80 061.12 24.73 062.12 24.67 063.12 24.61 064.12 24.55 065.12 24.49 066.12 24.62 067.12 24.37 068.12 24.13 069.12 23.88 070.12 23.63 071.12 23.38 04 Jan 2008 034.23 29.37 035.23 29.10 036.23 29.04 037.23 28.97 038.23 28.70 039.23 28.64 040.23 28.46 041.23 28.07 042.23 27.68 043.23 27.30 044.23 26.93 045.23 26.56 046.23 26.20 047.23 26.14 048.23 26.08 049.23 26.03 050.23 25.97 051.23 25.91 052.23 25.85 053.23 25.80 054.23 25.74 055.23 25.69 056.23 25.63 057.23 25.58 058.23 25.33 059.23 25.07 060.23 24.97 061.23 25.07 062.23 24.98 063.23 24.88 064.23 24.80 05 Jan 2008 035.09 29.55 036.09 29.28 037.09 29.21 038.09 28.94 039.09 28.87 040.09 28.80 041.09 28.53 042.09 28.46 043.09 28.39 044.09 28.32 045.09 27.92 046.09 27.51 047.09 27.10 048.09 26.70 049.09 26.51 050.09 26.32 051.09 26.14 052.09 26.01 053.09 25.95 054.09 25.89 055.09 25.83 056.09 25.77 057.09 25.71 058.09 25.65 059.09 25.44 060.09 25.31 061.09 25.17 062.09 25.24 063.09 25.12 064.09 25.20 065.09 25.08 06 Jan 2008 035.95 29.70 036.95 29.42 037.95 29.34 038.95 29.06 039.95 28.98 040.95 28.91 041.95 28.63 042.95 28.56 043.95 28.49 044.95 28.41 045.95 28.14 046.95 28.07 047.95 27.93 048.95 27.49 049.95 27.05 050.95 26.62 051.95 26.39 052.95 26.36 053.95 26.15 054.95 26.13 055.95 25.93 056.95 25.80 057.95 25.74 058.95 25.74 059.95 25.61 060.95 25.58 061.95 25.41 062.95 25.44 063.95 25.28 064.95 25.32 065.95 25.17 07 Jan 2008 036.81 29.69 037.81 29.60 038.81 29.52 039.81 29.24 040.81 29.15 041.81 28.87 042.81 28.79 043.81 28.71 044.81 28.63 045.81 28.55 046.81 28.27 047.81 28.20 048.81 28.12 049.81 28.05 050.81 27.78 051.81 27.29 052.81 26.81 053.81 26.53 054.81 26.46 055.81 26.39 056.81 26.13 057.81 26.08 058.81 26.03 059.81 25.79 060.81 25.76 061.81 25.74 062.81 25.72 063.81 25.51 064.81 25.50 065.81 25.51 066.81 25.32 08 Jan 2008 037.66 29.91 038.66 29.81 039.66 29.52 040.66 29.43 041.66 29.34 042.66 29.05 043.66 28.97 044.66 28.88 045.66 28.79 046.66 28.71 047.66 28.42 048.66 28.34 049.66 28.26 050.66 28.18 051.66 28.10 052.66 27.89 053.66 27.34 054.66 26.99 055.66 26.65 056.66 26.52 057.66 26.39 058.66 26.27 059.66 26.16 060.66 26.05 061.66 25.96 062.66 25.87 063.66 25.79 064.66 25.73 065.66 25.67 066.66 25.62 067.66 25.59 09 Jan 2008 038.51 29.97 039.51 29.87 040.51 29.57 041.51 29.47 042.51 29.37 043.51 29.08 044.51 28.98 045.51 28.89 046.51 28.79 047.51 28.70 048.51 28.41 049.51 28.32 050.51 28.23 051.51 28.14 052.51 28.05 053.51 27.97 054.51 27.54 055.51 27.10 056.51 26.86 057.51 26.63 058.51 26.41 059.51 26.39 060.51 26.19 061.51 26.20 062.51 26.02 063.51 25.85 064.51 25.89 065.51 25.75 066.51 25.63 067.51 25.71 068.51 25.62 10 Jan 2008 039.36 30.12 040.36 30.01 041.36 29.90 042.36 29.59 043.36 29.48 044.36 29.38 045.36 29.07 046.36 28.97 047.36 28.87 048.36 28.77 049.36 28.67 050.36 28.57 051.36 28.47 052.36 28.18 053.36 28.08 054.36 27.99 055.36 27.52 056.36 27.13 057.36 26.75 058.36 26.57 059.36 26.39 060.36 26.43 061.36 26.28 062.36 26.15 063.36 26.04 064.36 25.95 065.36 25.88 066.36 25.84 067.36 25.82 068.36 25.63 069.36 25.67 11 Jan 2008 040.21 30.19 041.21 30.07 042.21 29.95 043.21 29.63 044.21 29.51 045.21 29.40 046.21 29.08 047.21 28.97 048.21 28.86 049.21 28.75 050.21 28.64 051.21 28.53 052.21 28.43 053.21 28.33 054.21 28.22 055.21 27.83 056.21 27.18 057.21 26.90 058.21 26.61 059.21 26.52 060.21 26.43 061.21 26.15 062.21 26.09 063.21 26.07 064.21 25.88 065.21 25.96 066.21 25.89 067.21 25.70 068.21 25.77 069.21 25.72 070.21 25.53 12 Jan 2008 041.05 30.21 042.05 29.87 043.05 29.74 044.05 29.41 045.05 29.29 046.05 29.16 047.05 29.03 048.05 28.91 049.05 28.59 050.05 28.47 051.05 28.35 052.05 28.24 053.05 28.12 054.05 28.01 055.05 27.18 056.05 26.78 057.05 26.45 058.05 26.24 059.05 26.21 060.05 26.00 061.05 25.90 062.05 25.81 063.05 25.72 064.05 25.70 065.05 25.55 066.05 25.51 067.05 25.50 068.05 25.49 069.05 25.27 070.05 25.27 071.05 25.27 13 Jan 2008 041.90 29.79 042.90 29.45 043.90 29.30 044.90 29.16 045.90 28.82 046.90 28.68 047.90 28.55 048.90 28.41 049.90 28.28 050.90 28.15 051.90 28.03 052.90 27.90 053.90 26.69 054.90 26.21 055.90 25.95 056.90 25.84 057.90 25.73 058.90 25.62 059.90 25.52 060.90 25.42 061.90 25.32 062.90 25.23 063.90 25.14 064.90 25.05 065.90 25.16 066.90 24.99 067.90 24.81 068.90 24.83 069.90 24.85 070.90 24.69 071.90 24.58 14 Jan 2008 042.74 29.16 043.74 29.00 044.74 28.64 045.74 28.48 046.74 28.33 047.74 28.18 048.74 28.03 049.74 27.69 050.74 27.55 051.74 10.82 052.74 10.60 053.74 10.38 054.74 10.36 055.74 10.13 056.74 09.89 057.74 09.86 058.74 09.61 059.74 25.04 060.74 24.93 061.74 24.83 062.74 24.73 063.74 24.64 064.74 24.55 065.74 24.46 066.74 24.38 067.74 24.30 068.74 24.03 069.74 24.01 070.74 23.91 071.74 23.96 072.74 23.79 15 Jan 2008 043.58 28.49 044.58 28.31 045.58 28.14 046.58 27.77 047.58 27.61 048.58 10.01 049.58 09.86 050.58 09.70 051.58 09.52 052.58 09.55 053.58 09.36 054.58 09.17 055.58 08.97 056.58 08.97 057.58 08.76 058.58 08.55 059.58 08.53 060.58 08.31 061.58 08.29 062.58 08.06 063.58 08.03 064.58 07.79 065.58 23.79 066.58 23.71 067.58 23.63 068.58 23.56 069.58 23.49 070.58 23.22 071.58 23.10 072.58 23.09 073.58 23.00 16 Jan 2008 044.42 09.36 045.42 09.28 046.42 09.19 047.42 09.09 048.42 08.98 049.42 08.86 050.42 08.73 051.42 08.58 052.42 08.44 053.42 08.48 054.42 08.31 055.42 08.14 056.42 07.97 057.42 07.98 058.42 07.80 059.42 07.80 060.42 07.60 061.42 07.60 062.42 07.39 063.42 07.38 064.42 07.16 065.42 07.14 066.42 06.92 067.42 06.89 068.42 06.66 069.42 06.62 070.42 06.59 071.42 22.57 072.42 19.51 073.42 17.65 074.42 16.40 17 Jan 2008 045.26 08.20 046.26 08.13 047.26 08.05 048.26 07.96 049.26 07.86 050.26 07.75 051.26 07.63 052.26 07.70 053.26 07.56 054.26 07.42 055.26 07.46 056.26 07.30 057.26 07.34 058.26 07.17 059.26 06.99 060.26 07.01 061.26 06.82 062.26 06.83 063.26 06.83 064.26 06.63 065.26 06.63 066.26 06.42 067.26 06.40 068.26 06.39 069.26 06.17 070.26 06.14 071.26 06.11 072.26 05.88 073.26 05.85 074.26 05.81 075.26 05.57 18 Jan 2008 051.10 07.25 052.10 07.13 053.10 07.01 054.10 07.07 055.10 06.93 056.10 06.99 057.10 06.83 058.10 06.87 059.10 06.71 060.10 06.74 061.10 06.56 062.10 06.58 063.10 06.40 064.10 06.41 065.10 06.41 066.10 06.21 067.10 06.21 068.10 06.20 069.10 05.99 070.10 05.98 071.10 05.96 072.10 05.74 073.10 05.72 074.10 05.69 075.10 05.66 076.10 05.43 19 Jan 2008 046.94 54.38 047.94 54.38 048.94 54.38 049.94 54.38 050.94 54.38 051.94 06.93 052.94 07.01 053.94 06.88 054.94 06.95 055.94 06.81 056.94 06.86 057.94 06.71 058.94 06.75 059.94 06.59 060.94 06.62 061.94 06.64 062.94 06.47 063.94 06.48 064.94 06.50 065.94 06.31 066.94 06.31 067.94 06.31 068.94 06.11 069.94 06.10 070.94 06.09 071.94 06.08 072.94 05.86 073.94 05.84 074.94 05.82 075.94 05.79 076.94 05.56 20 Jan 2008 047.78 55.67 048.78 55.67 049.78 55.67 050.78 07.57 051.78 07.46 052.78 07.54 053.78 07.42 054.78 07.49 055.78 07.55 056.78 07.40 057.78 07.46 058.78 07.30 059.78 07.34 060.78 07.38 061.78 07.21 062.78 07.23 063.78 07.25 064.78 07.27 065.78 07.09 066.78 07.09 067.78 07.10 068.78 06.90 069.78 06.90 070.78 06.89 071.78 06.89 072.78 06.87 073.78 06.66 074.78 06.64 075.78 06.62 076.78 06.59 077.78 06.57 21 Jan 2008 058.62 06.95 059.62 06.99 060.62 07.03 061.62 06.86 062.62 06.89 063.62 06.91 064.62 06.93 065.62 06.75 066.62 06.76 067.62 06.76 068.62 06.77 22 Jan 2008 061.45 06.28 062.45 06.31 063.45 06.33 064.45 06.35 065.45 06.17 066.45 06.18 067.45 06.19 068.45 06.19 069.45 06.19 23 Jan 2008 060.29 06.01 061.29 05.84 062.29 05.87 063.29 05.89 064.29 05.91 065.29 05.92 066.29 05.93 067.29 05.74 068.29 05.75 069.29 05.75 070.29 05.74 24 Jan 2008 061.13 05.62 062.13 05.65 063.13 05.47 064.13 05.48 065.13 05.49 066.13 05.50 067.13 05.51 068.13 05.51 069.13 05.31 070.13 05.30 071.13 05.30 25 Jan 2008 061.97 05.33 062.97 05.34 063.97 05.35 064.97 05.16 065.97 05.17 066.97 05.17 067.97 05.17 068.97 05.17 069.97 05.16 070.97 05.15 071.97 05.14 26 Jan 2008 062.81 05.05 063.81 05.06 064.81 05.06 065.81 05.06 066.81 05.06 067.81 05.06 068.81 05.05 069.81 05.04 070.81 04.82 071.81 04.81 072.81 04.79 27 Jan 2008 063.65 04.97 064.65 04.97 065.65 04.97 066.65 04.76 067.65 04.75 068.65 04.74 069.65 04.72 070.65 04.70 071.65 04.68 072.65 04.66 073.65 04.63 28 Jan 2008 064.49 04.69 065.49 04.68 066.49 04.67 067.49 04.65 068.49 04.64 069.49 04.61 070.49 04.59 071.49 04.56 072.49 04.53 073.49 04.50 074.49 04.47 29 Jan 2008 065.33 04.60 066.33 04.58 067.33 04.56 068.33 04.54 069.33 04.51 070.33 04.48 071.33 04.44 072.33 04.41 073.33 04.37 074.33 04.33 075.33 04.28 30 Jan 2008 066.17 04.49 067.17 04.46 068.17 04.43 069.17 04.40 070.17 04.36 071.17 04.32 072.17 04.28 073.17 04.23 074.17 04.18 075.17 04.13 076.17 04.08 31 Jan 2008 067.02 04.35 068.02 04.31 069.02 04.27 070.02 04.22 071.02 04.18 072.02 04.13 073.02 04.07 074.02 04.02 075.02 03.96 076.02 03.90 077.02 03.83 01 Feb 2008 067.86 04.18 068.86 04.13 069.86 04.07 070.86 04.02 071.86 03.96 072.86 03.90 073.86 03.83 074.86 03.76 075.86 03.69 076.86 03.70 077.86 03.83 02 Feb 2008 068.71 03.96 069.71 03.90 070.71 03.83 071.71 03.76 072.71 03.69 073.71 03.72 074.71 03.86 075.71 03.79 076.71 03.92 077.71 04.04 078.71 04.15 03 Feb 2008 069.56 03.69 070.56 03.78 071.56 03.92 072.56 04.05 073.56 03.97 074.56 04.09 075.56 04.21 076.56 04.11 077.56 04.22 078.56 04.32 079.56 04.41 04 Feb 2008 070.41 04.06 071.41 04.18 072.41 04.29 073.41 04.40 074.41 04.30 075.41 04.39 076.41 04.49 077.41 04.57 078.41 04.66 079.41 04.53 080.41 04.61 05 Feb 2008 071.27 04.61 072.27 04.50 073.27 04.59 074.27 04.68 075.27 04.76 076.27 04.83 077.27 04.71 078.27 04.77 079.27 04.84 080.27 04.89 081.27 04.95 06 Feb 2008 072.12 04.89 073.12 04.96 074.12 05.03 075.12 04.90 076.12 04.96 077.12 05.01 078.12 05.07 079.12 05.12 080.12 04.96 081.12 05.00 082.12 05.04 07 Feb 2008 072.98 05.30 073.98 05.15 074.98 05.20 075.98 05.25 076.98 05.29 077.98 05.33 078.98 05.16 079.98 05.19 080.98 05.22 081.98 05.24 082.98 05.26 08 Feb 2008 073.84 05.45 074.84 05.48 075.84 05.51 076.84 05.54 077.84 05.37 078.84 05.39 079.84 05.40 080.84 05.41 081.84 05.42 082.84 05.43 083.84 05.23 09 Feb 2008 074.71 05.74 075.71 05.76 076.71 05.57 077.71 05.58 078.71 05.59 079.71 05.59 080.71 05.59 081.71 05.59 082.71 05.58 083.71 05.37 084.71 05.36 10 Feb 2008 075.57 05.87 076.57 05.87 077.57 05.86 078.57 05.86 079.57 05.85 080.57 05.83 081.57 05.82 082.57 05.60 083.57 05.57 084.57 05.55 085.57 05.52 11 Feb 2008 076.44 06.19 077.44 06.18 078.44 06.16 079.44 06.13 080.44 06.11 081.44 06.08 082.44 05.84 083.44 05.81 084.44 05.77 085.44 05.73 086.44 05.69 12 Feb 2008 077.32 06.32 078.32 06.29 079.32 06.45 080.32 06.41 081.32 06.37 082.32 06.13 083.32 06.08 084.32 06.03 085.32 05.98 086.32 05.92 087.32 05.86 13 Feb 2008 078.19 05.91 079.19 05.86 080.19 05.81 081.19 05.95 082.19 05.90 083.19 05.84 084.19 05.78 085.19 05.91 086.19 05.85 087.19 05.78 088.19 05.91 14 Feb 2008 079.07 05.64 080.07 05.58 081.07 05.51 082.07 05.44 083.07 05.57 084.07 05.50 085.07 05.42 086.07 05.55 087.07 05.47 088.07 05.58 089.07 05.50 15 Feb 2008 079.96 05.31 080.96 05.23 081.96 05.15 082.96 05.27 083.96 05.19 084.96 05.10 085.96 05.21 086.96 05.12 087.96 05.23 088.96 05.10 089.96 05.04 16 Feb 2008 080.84 05.10 081.84 05.01 082.84 05.12 083.84 05.02 084.84 04.92 085.84 05.03 086.84 04.93 087.84 04.86 088.84 04.83 089.84 04.79 090.84 04.55 17 Feb 2008 081.74 05.00 082.74 04.89 083.74 04.79 084.74 04.87 085.74 04.77 086.74 04.60 087.74 04.56 088.74 04.52 089.74 04.27 090.74 04.22 091.74 04.17 18 Feb 2008 082.63 05.06 083.63 04.94 084.63 04.82 085.63 04.78 086.63 04.53 087.63 04.49 088.63 04.24 089.63 04.19 090.63 04.13 091.63 03.88 092.63 03.82 19 Feb 2008 083.53 05.07 084.53 05.03 085.53 04.78 086.53 04.74 087.53 04.49 088.53 04.43 089.53 04.38 090.53 04.12 091.53 04.06 092.53 04.00 093.53 03.73 20 Feb 2008 084.44 05.38 085.44 05.14 086.44 04.88 087.44 04.83 088.44 04.78 089.44 04.52 090.44 04.46 091.44 04.20 092.44 04.14 093.44 04.07 094.44 04.00 21 Feb 2008 085.35 05.89 086.35 05.64 087.35 05.59 088.35 05.33 089.35 05.28 090.35 05.02 091.35 04.96 092.35 04.89 093.35 04.63 094.35 04.56 095.35 04.50 22 Feb 2008 086.26 06.46 087.26 06.21 088.26 06.15 089.26 05.90 090.26 05.84 091.26 05.58 092.26 05.52 093.26 05.46 094.26 05.28 095.26 05.32 096.26 05.16 23 Feb 2008 087.18 07.53 088.18 07.28 089.18 07.22 090.18 07.14 091.18 06.97 092.18 06.80 093.18 06.83 094.18 06.66 095.18 06.69 096.18 06.52 097.18 06.54 24 Feb 2008 088.10 09.14 089.10 08.96 090.10 08.98 091.10 08.80 092.10 08.62 093.10 08.64 094.10 08.46 095.10 08.48 096.10 08.30 097.10 08.32 098.10 08.14 25 Feb 2008 089.03 11.41 090.03 11.22 091.03 11.23 092.03 11.04 093.03 10.85 094.03 10.86 095.03 10.68 096.03 10.49 097.03 10.50 098.03 10.31 099.03 10.32 26 Feb 2008 089.96 13.88 090.96 13.68 091.96 13.48 092.96 13.48 093.96 13.28 094.96 13.08 095.96 13.08 096.96 12.89 097.96 12.89 098.96 12.69 099.96 12.70 27 Feb 2008 090.90 16.47 091.90 16.26 092.90 16.05 093.90 16.04 094.90 15.84 095.90 15.83 096.90 15.62 097.90 15.42 098.90 15.41 099.90 15.21 100.90 15.20 28 Feb 2008 091.85 18.65 092.85 18.43 093.85 18.21 094.85 18.20 095.85 17.98 096.85 17.96 097.85 17.75 098.85 17.74 099.85 17.52 100.85 17.51 101.85 17.30 29 Feb 2008 092.80 20.20 093.80 19.97 094.80 19.94 095.80 19.71 096.80 19.69 097.80 19.46 098.80 19.44 099.80 19.22 100.80 19.20 101.80 18.98 102.80 18.96 01 Mar 2008 093.75 20.86 094.75 20.82 095.75 20.59 096.75 20.55 097.75 20.32 098.75 20.29 099.75 20.07 100.75 20.04 101.75 20.01 102.75 19.79 103.75 19.77 02 Mar 2008 094.72 21.22 095.72 20.98 096.72 20.73 097.72 20.69 098.72 20.45 099.72 20.40 100.72 20.16 101.72 20.12 102.72 20.00 103.72 19.83 104.72 19.75 03 Mar 2008 095.68 20.93 096.68 20.89 097.68 20.65 098.68 20.41 099.68 20.37 100.68 20.13 101.68 20.09 102.68 19.85 103.68 19.81 104.68 19.57 105.68 19.53 04 Mar 2008 096.66 20.62 097.66 20.38 098.66 20.34 099.66 20.11 100.66 19.87 101.66 19.83 102.66 19.60 103.66 19.36 104.66 19.33 105.66 19.09 106.66 19.06 05 Mar 2008 097.64 19.57 098.64 19.56 099.64 19.56 100.64 19.36 101.64 19.36 102.64 19.15 103.64 18.92 104.64 18.89 105.64 18.66 106.64 18.63 107.64 18.40 06 Mar 2008 098.62 18.29 099.62 18.13 100.62 18.17 101.62 18.02 102.62 18.06 103.62 18.10 104.62 17.95 105.62 18.00 106.62 17.85 107.62 17.82 108.62 17.60 07 Mar 2008 099.61 16.67 100.61 16.57 101.61 16.68 102.61 16.58 103.61 16.48 104.61 16.58 105.61 16.47 106.61 16.57 107.61 16.46 108.61 16.36 109.61 16.45 08 Mar 2008 100.61 15.01 101.61 15.20 102.61 15.17 103.61 15.14 104.61 15.10 105.61 15.06 106.61 15.01 107.61 14.96 108.61 14.91 109.61 15.05 110.61 14.99 09 Mar 2008 101.62 13.60 102.62 13.65 103.62 13.69 104.62 13.52 105.62 13.54 106.62 13.56 107.62 13.56 108.62 13.56 109.62 13.55 110.62 13.54 111.62 13.52 10 Mar 2008 102.63 12.28 103.63 12.38 104.63 12.27 105.63 12.35 106.63 12.41 107.63 12.27 108.63 12.31 109.63 12.35 110.63 12.37 111.63 12.40 112.63 12.41 11 Mar 2008 103.64 10.93 104.64 10.86 105.64 10.98 106.64 10.88 107.64 10.97 108.64 11.05 109.64 10.92 110.64 10.98 111.64 11.03 112.64 10.87 113.64 10.91 12 Mar 2008 104.67 09.73 105.67 09.86 106.67 09.79 107.67 09.90 108.67 09.80 109.67 09.89 110.67 09.77 111.67 09.84 112.67 09.91 113.67 09.76 114.67 09.81 13 Mar 2008 105.70 08.75 106.70 08.69 107.70 08.81 108.70 08.72 109.70 08.82 110.70 08.72 111.70 08.80 112.70 08.68 113.70 08.75 114.70 08.81 115.70 08.86 14 Mar 2008 106.73 07.70 107.73 07.82 108.73 07.74 109.73 07.84 110.73 07.74 111.73 07.83 112.73 07.91 113.73 07.78 114.73 07.85 115.73 07.91 116.73 07.97 15 Mar 2008 107.77 07.10 108.77 07.01 109.77 07.12 110.77 07.01 111.77 07.10 112.77 07.18 113.77 07.06 114.77 07.13 115.77 07.19 116.77 07.25 117.77 07.10 16 Mar 2008 108.82 06.29 109.82 06.39 110.82 06.28 111.82 06.37 112.82 06.45 113.82 06.32 114.82 06.39 115.82 06.45 116.82 06.30 117.82 06.35 118.82 06.40 17 Mar 2008 109.88 05.75 110.88 05.84 111.88 05.92 112.88 05.79 113.88 05.86 114.88 05.92 115.88 05.78 116.88 05.83 117.88 05.88 118.88 05.92 119.88 05.96 18 Mar 2008 110.94 05.14 111.94 05.21 112.94 05.28 113.94 05.34 114.94 05.20 115.94 05.26 116.94 05.30 117.94 05.35 118.94 05.39 119.94 05.22 120.94 05.26 19 Mar 2008 112.01 04.83 113.01 04.70 114.01 04.75 115.01 04.81 116.01 04.85 117.01 04.90 118.01 04.74 119.01 04.77 120.01 04.80 121.01 04.83 122.01 04.85 20 Mar 2008 113.08 04.43 114.08 04.48 115.08 04.32 116.08 04.37 117.08 04.40 118.08 04.44 119.08 04.47 120.08 04.49 121.08 04.52 122.08 04.53 123.08 04.55 20 May 2008 182.72 51.47 183.72 51.47 184.72 51.47 185.72 51.47 186.72 51.47 187.72 51.47 188.72 51.47 189.72 51.47 190.72 51.47 191.72 51.47 21 May 2008 183.77 51.47 184.77 51.47 185.77 51.47 186.77 51.47 187.77 51.47 188.77 51.47 189.77 51.47 190.77 51.47 191.77 51.47 192.77 51.47 193.77 51.47 22 May 2008 184.81 51.47 185.81 51.47 186.81 51.47 187.81 51.47 188.81 51.47 189.81 51.47 190.81 51.47 191.81 51.47 192.81 51.47 193.81 51.47 194.81 51.47 23 May 2008 185.84 51.47 186.84 51.47 187.84 51.47 188.84 51.47 189.84 51.47 190.84 51.47 191.84 51.47 192.84 51.47 193.84 51.47 194.84 51.47 195.84 51.47 24 May 2008 186.86 51.48 187.86 51.48 188.86 51.48 189.86 51.48 190.86 51.48 191.86 51.48 192.86 51.48 193.86 51.48 194.86 51.48 195.86 51.48 196.86 51.48 25 May 2008 187.88 53.49 188.88 53.49 189.88 53.49 190.88 53.49 191.88 53.49 192.88 53.49 193.88 53.49 194.88 53.49 195.88 53.49 196.88 53.49 197.88 53.49 26 May 2008 188.89 53.51 189.89 53.51 190.89 53.51 191.89 53.51 192.89 53.51 193.89 53.51 194.89 53.51 195.89 53.51 196.89 53.51 197.89 53.51 198.89 53.51 27 May 2008 189.89 53.54 190.89 53.54 191.89 53.54 192.89 53.54 193.89 53.54 194.89 53.54 195.89 53.54 196.89 53.54 197.89 53.54 198.89 53.54 199.89 53.54 28 May 2008 190.89 53.57 191.89 53.57 192.89 53.57 193.89 53.57 194.89 53.57 195.89 53.57 196.89 53.57 197.89 53.57 198.89 53.57 199.89 53.57 200.89 53.57 29 May 2008 191.88 53.61 192.88 53.61 193.88 53.61 194.88 53.61 195.88 53.61 196.88 53.61 197.88 53.61 198.88 53.61 199.88 53.61 200.88 53.61 201.88 53.61 30 May 2008 192.86 53.66 193.86 53.66 194.86 53.66 195.86 53.66 196.86 53.66 197.86 53.66 198.86 53.66 199.86 53.66 200.86 53.66 201.86 53.66 202.86 53.66 31 May 2008 193.84 53.93 194.84 53.93 195.84 53.93 196.84 53.93 197.84 53.93 198.84 53.93 199.84 53.93 200.84 53.93 201.84 53.93 202.84 53.93 203.84 53.93 01 Jun 2008 194.81 54.01 195.81 54.01 196.81 54.01 197.81 54.01 198.81 54.01 199.81 54.01 200.81 54.01 201.81 54.01 202.81 54.01 203.81 54.01 204.81 54.01 02 Jun 2008 195.77 54.10 196.77 54.10 197.77 54.10 198.77 54.10 199.77 54.10 200.77 54.10 201.77 54.10 202.77 54.10 203.77 54.10 204.77 54.10 03 Jun 2008 196.73 54.21 197.73 54.21 198.73 54.21 199.73 54.21 200.73 54.21 201.73 54.21 202.73 54.21 203.73 54.21 204.73 54.21 205.73 54.21 206.73 54.21 04 Jun 2008 197.68 54.55 198.68 54.55 199.68 54.55 200.68 54.55 201.68 54.55 202.68 54.55 203.68 54.55 204.68 54.55 205.68 54.55 206.68 54.55 207.68 54.55 05 Jun 2008 198.62 54.71 199.62 54.71 200.62 54.71 201.62 54.71 202.62 54.71 203.62 54.71 204.62 54.71 205.62 54.71 206.62 54.71 207.62 54.71 208.62 54.71 06 Jun 2008 199.56 55.11 200.56 55.11 201.56 55.11 202.56 55.11 203.56 55.11 204.56 55.11 205.56 55.11 206.56 55.11 207.56 55.11 208.56 55.11 209.56 55.11 07 Jun 2008 200.49 55.54 201.49 55.54 202.49 55.54 203.49 55.54 204.49 55.54 205.49 55.54 206.49 55.54 207.49 55.54 208.49 55.54 209.49 55.54 210.49 55.54 08 Jun 2008 201.41 56.01 202.41 56.01 203.41 56.01 204.41 56.01 205.41 56.01 206.41 56.01 207.41 56.01 208.41 56.01 209.41 56.01 210.41 56.01 211.41 56.01 09 Jun 2008 202.33 56.54 203.33 56.54 204.33 56.54 205.33 56.54 206.33 56.54 207.33 56.54 208.33 56.54 209.33 56.54 210.33 56.54 211.33 56.54 212.33 56.54 10 Jun 2008 203.24 57.12 204.24 57.12 205.24 57.12 206.24 57.12 207.24 57.12 208.24 57.12 209.24 57.12 210.24 57.12 211.24 57.12 212.24 57.12 11 Jun 2008 204.15 57.97 205.15 57.97 206.15 57.97 207.15 57.97 208.15 57.97 209.15 57.97 210.15 57.97 211.15 57.97 212.15 57.97 213.15 57.97 214.15 57.97 12 Jun 2008 205.05 58.90 206.05 58.90 207.05 58.90 208.05 58.90 209.05 58.90 210.05 58.90 211.05 58.90 212.05 58.90 213.05 58.90 214.05 58.90 13 Jun 2008 205.95 59.89 206.95 59.89 207.95 59.89 208.95 59.89 209.95 59.89 210.95 59.89 211.95 59.89 212.95 59.89 213.95 59.89 214.95 59.89 215.95 59.89 14 Jun 2008 206.84 61.13 207.84 61.13 208.84 61.13 209.84 61.13 210.84 61.13 211.84 61.13 212.84 61.13 213.84 61.13 214.84 61.13 215.84 61.13 216.84 61.13 15 Jun 2008 207.72 62.38 208.72 62.38 209.72 62.38 210.72 62.38 211.72 62.38 212.72 62.38 213.72 62.38 214.72 62.38 215.72 62.38 216.72 62.38 217.72 62.38 16 Jun 2008 208.60 63.54 209.60 63.54 210.60 63.54 211.60 63.54 212.60 63.54 213.60 63.54 214.60 63.54 215.60 63.54 216.60 63.54 217.60 63.54 218.60 63.54 17 Jun 2008 209.48 64.30 210.48 64.30 211.48 64.30 212.48 64.30 213.48 64.30 214.48 64.30 215.48 64.30 216.48 64.30 217.48 64.30 218.48 64.30 219.48 64.30 18 Jun 2008 210.35 64.55 211.35 64.55 212.35 64.55 213.35 64.55 214.35 64.55 215.35 64.55 216.35 64.55 217.35 64.55 218.35 64.55 219.35 64.55 220.35 64.55 19 Jun 2008 211.21 63.89 212.21 63.89 213.21 63.89 214.21 63.89 215.21 63.89 216.21 63.89 217.21 63.89 218.21 63.89 219.21 63.89 220.21 63.89 221.21 63.89 20 Jun 2008 212.07 62.79 213.07 62.79 214.07 62.79 215.07 62.79 216.07 62.79 217.07 62.79 218.07 62.79 219.07 62.79 220.07 62.79 221.07 62.79 222.07 62.79 21 Jun 2008 212.93 56.97 213.93 56.97 214.93 56.97 215.93 56.97 216.93 56.97 217.93 56.97 218.93 56.97 219.93 56.97 220.93 56.97 221.93 56.97 222.93 56.97 22 Jun 2008 213.78 56.66 214.78 56.66 215.78 56.66 216.78 56.66 217.78 56.66 218.78 56.66 219.78 56.66 220.78 56.66 221.78 56.66 222.78 56.66 223.78 56.66 23 Jun 2008 214.63 56.37 215.63 56.37 216.63 56.37 217.63 56.37 218.63 56.37 219.63 56.37 220.63 56.37 221.63 56.37 222.63 56.37 223.63 56.37 224.63 56.37 24 Jun 2008 215.47 56.10 216.47 56.10 217.47 56.10 218.47 56.10 219.47 56.10 220.47 56.10 221.47 56.10 222.47 56.10 223.47 56.10 224.47 56.10 225.47 56.10 25 Jun 2008 216.31 53.87 217.31 53.87 218.31 53.87 219.31 53.87 220.31 53.87 221.31 53.87 222.31 53.87 223.31 53.87 224.31 53.87 225.31 53.87 226.31 53.87 26 Jun 2008 217.15 53.47 218.15 53.47 219.15 53.47 220.15 53.47 221.15 53.47 222.15 53.47 223.15 53.47 224.15 53.47 225.15 53.47 226.15 53.47 227.15 53.47 27 Jun 2008 217.98 53.12 218.98 53.12 219.98 53.12 220.98 53.12 221.98 53.12 222.98 53.12 223.98 53.12 224.98 53.12 225.98 53.12 226.98 53.12 227.98 53.12 28 Jun 2008 218.81 52.83 219.81 52.83 220.81 52.83 221.81 52.83 222.81 52.83 223.81 52.83 224.81 52.83 225.81 52.83 226.81 52.83 227.81 52.83 228.81 52.83 29 Jun 2008 219.63 52.58 220.63 52.58 221.63 52.58 222.63 52.58 223.63 52.58 224.63 52.58 225.63 52.58 226.63 52.58 227.63 52.58 228.63 52.58 229.63 52.58 30 Jun 2008 220.45 52.38 221.45 52.38 222.45 52.38 223.45 52.38 224.45 52.38 225.45 52.38 226.45 52.38 227.45 52.38 228.45 52.38 229.45 52.38 230.45 52.38 01 Jul 2008 221.27 52.21 222.27 52.21 223.27 52.21 224.27 52.21 225.27 52.21 226.27 52.21 227.27 52.21 228.27 52.21 229.27 52.21 230.27 52.21 231.27 52.21 02 Jul 2008 222.09 54.46 223.09 54.46 224.09 54.46 225.09 54.46 226.09 54.46 227.09 54.46 228.09 54.46 229.09 54.46 230.09 54.46 231.09 54.46 232.09 54.46 03 Jul 2008 222.90 54.14 223.90 54.14 224.90 54.14 225.90 54.14 226.90 54.14 227.90 54.14 228.90 54.14 229.90 54.14 230.90 54.14 231.90 54.14 232.90 54.14 04 Jul 2008 223.71 54.04 224.71 54.04 225.71 54.04 226.71 54.04 227.71 54.04 228.71 54.04 229.71 54.04 230.71 54.04 231.71 54.04 232.71 54.04 233.71 54.04 05 Jul 2008 224.51 53.95 225.51 53.95 226.51 53.95 227.51 53.95 228.51 53.95 229.51 53.95 230.51 53.95 231.51 53.95 232.51 53.95 233.51 53.95 234.51 53.95 06 Jul 2008 225.32 53.68 226.32 53.68 227.32 53.68 228.32 53.68 229.32 53.68 230.32 53.68 231.32 53.68 232.32 53.68 233.32 53.68 234.32 53.68 235.32 53.68 07 Jul 2008 226.12 53.63 227.12 53.63 228.12 53.63 229.12 53.63 230.12 53.63 231.12 53.63 232.12 53.63 233.12 53.63 234.12 53.63 235.12 53.63 236.12 53.63 08 Jul 2008 226.92 53.58 227.92 53.58 228.92 53.58 229.92 53.58 230.92 53.58 231.92 53.58 232.92 53.58 233.92 53.58 234.92 53.58 235.92 53.58 236.92 53.58 09 Jul 2008 227.72 53.55 228.72 53.55 229.72 53.55 230.72 53.55 231.72 53.55 232.72 53.55 233.72 53.55 234.72 53.55 235.72 53.55 236.72 53.55 237.72 53.55 10 Jul 2008 228.52 53.52 229.52 53.52 230.52 53.52 231.52 53.52 232.52 53.52 233.52 53.52 234.52 53.52 235.52 53.52 236.52 53.52 237.52 53.52 238.52 53.52 11 Jul 2008 229.31 53.50 230.31 53.50 231.31 53.50 232.31 53.50 233.31 53.50 234.31 53.50 235.31 53.50 236.31 53.50 237.31 53.50 238.31 53.50 239.31 53.50 12 Jul 2008 230.10 53.49 231.10 53.49 232.10 53.49 233.10 53.49 234.10 53.49 235.10 53.49 236.10 53.49 237.10 53.49 238.10 53.49 239.10 53.49 240.10 53.49 13 Jul 2008 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 14 Jul 2008 231.69 53.47 232.69 53.47 233.69 53.47 234.69 53.47 235.69 53.47 236.69 53.47 237.69 53.47 238.69 53.47 239.69 53.47 240.69 53.47 241.69 53.47 15 Jul 2008 232.48 53.47 233.48 53.47 234.48 53.47 235.48 53.47 236.48 53.47 237.48 53.47 238.48 53.47 239.48 53.47 240.48 53.47 241.48 53.47 242.48 53.47 16 Jul 2008 233.26 53.47 234.26 53.47 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 17 Jul 2008 234.05 53.47 235.05 53.47 236.05 53.47 237.05 53.47 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 18 Jul 2008 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 19 Jul 2008 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 20 Jul 2008 236.41 53.51 237.41 53.51 238.41 53.51 239.41 53.51 240.41 53.51 241.41 53.51 242.41 53.51 243.41 53.51 244.41 53.51 245.41 53.51 246.41 53.51 21 Jul 2008 237.20 53.53 238.20 53.53 239.20 53.53 240.20 53.53 241.20 53.53 242.20 53.53 243.20 53.53 244.20 53.53 245.20 53.53 246.20 53.53 247.20 53.53 22 Jul 2008 237.98 53.56 238.98 53.56 239.98 53.56 240.98 53.56 241.98 53.56 242.98 53.56 243.98 53.56 244.98 53.56 245.98 53.56 246.98 53.56 247.98 53.56 23 Jul 2008 228.77 53.60 229.77 53.60 230.77 53.60 231.77 53.60 232.77 53.60 233.77 53.60 234.77 53.60 235.77 53.60 236.77 53.60 237.77 53.60 238.77 53.60 239.77 53.60 240.77 53.60 241.77 53.60 242.77 53.60 243.77 53.60 244.77 53.60 245.77 53.60 246.77 53.60 247.77 53.60 248.77 53.60 249.77 53.60 250.77 53.60 251.77 53.60 252.77 53.60 253.77 53.60 254.77 53.60 255.77 53.60 256.77 53.60 257.77 53.60 258.77 53.60 24 Jul 2008 229.56 53.65 230.56 53.65 231.56 53.65 232.56 53.65 233.56 53.65 234.56 53.65 235.56 53.65 236.56 53.65 237.56 53.65 238.56 53.65 239.56 53.65 240.56 53.65 241.56 53.65 242.56 53.65 243.56 53.65 244.56 53.65 245.56 53.65 246.56 53.65 247.56 53.65 248.56 53.65 249.56 53.65 250.56 53.65 251.56 53.65 252.56 53.65 253.56 53.65 254.56 53.65 255.56 53.65 256.56 53.65 257.56 53.65 258.56 53.65 25 Jul 2008 230.34 53.71 231.34 53.71 232.34 53.71 233.34 53.71 234.34 53.71 235.34 53.71 236.34 53.71 237.34 53.71 238.34 53.71 239.34 53.71 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 26 Jul 2008 231.13 53.99 232.13 53.99 233.13 53.99 234.13 53.99 235.13 53.99 236.13 53.99 237.13 53.99 238.13 53.99 239.13 53.99 240.13 53.99 241.13 53.99 242.13 53.99 243.13 53.99 244.13 53.99 245.13 53.99 246.13 53.99 247.13 53.99 248.13 53.99 249.13 53.99 250.13 53.99 251.13 53.99 252.13 53.99 253.13 53.99 254.13 53.99 255.13 53.99 256.13 53.99 257.13 53.99 258.13 53.99 259.13 53.99 260.13 53.99 261.13 53.99 27 Jul 2008 231.92 54.08 232.92 54.08 233.92 54.08 234.92 54.08 235.92 54.08 236.92 54.08 237.92 54.08 238.92 54.08 239.92 54.08 240.92 54.08 241.92 54.08 242.92 54.08 243.92 54.08 244.92 54.08 245.92 54.08 246.92 54.08 247.92 54.08 248.92 54.08 249.92 54.08 250.92 54.08 251.92 54.08 252.92 54.08 253.92 54.08 254.92 54.08 255.92 54.08 256.92 54.08 257.92 54.08 258.92 54.08 259.92 54.08 260.92 54.08 261.92 54.08 28 Jul 2008 232.71 54.18 233.71 54.18 234.71 54.18 235.71 54.18 236.71 54.18 237.71 54.18 238.71 54.18 239.71 54.18 240.71 54.18 241.71 54.18 242.71 54.18 243.71 54.18 244.71 54.18 245.71 54.18 246.71 54.18 247.71 54.18 248.71 54.18 249.71 54.18 250.71 54.18 251.71 54.18 252.71 54.18 253.71 54.18 254.71 54.18 255.71 54.18 256.71 54.18 257.71 54.18 258.71 54.18 259.71 54.18 260.71 54.18 261.71 54.18 262.71 54.18 29 Jul 2008 233.50 54.52 234.50 54.52 235.50 54.52 236.50 54.52 237.50 54.52 238.50 54.52 239.50 54.52 240.50 54.52 241.50 54.52 242.50 54.52 243.50 54.52 244.50 54.52 245.50 54.52 246.50 54.52 247.50 54.52 248.50 54.52 249.50 54.52 250.50 54.52 251.50 54.52 252.50 54.52 253.50 54.52 254.50 54.52 255.50 54.52 256.50 54.52 257.50 54.52 258.50 54.52 259.50 54.52 260.50 54.52 261.50 54.52 262.50 54.52 263.50 54.52 30 Jul 2008 234.29 54.67 235.29 54.67 236.29 54.67 237.29 54.67 238.29 54.67 239.29 54.67 240.29 54.67 241.29 54.67 242.29 54.67 243.29 54.67 244.29 54.67 245.29 54.67 246.29 54.67 247.29 54.67 248.29 54.67 249.29 54.67 250.29 54.67 251.29 54.67 252.29 54.67 253.29 54.67 254.29 54.67 255.29 54.67 256.29 54.67 257.29 54.67 258.29 54.67 259.29 54.67 260.29 54.67 261.29 54.67 262.29 54.67 263.29 54.67 264.29 54.51 31 Jul 2008 235.08 55.06 236.08 55.06 237.08 55.06 238.08 55.06 239.08 55.06 240.08 55.06 241.08 55.06 242.08 55.06 243.08 55.06 244.08 55.06 245.08 55.06 246.08 55.06 247.08 55.06 248.08 55.06 249.08 55.06 250.08 55.06 251.08 55.06 252.08 55.06 253.08 55.06 254.08 55.06 255.08 55.06 256.08 54.88 257.08 54.58 258.08 54.27 259.08 53.94 260.08 53.60 261.08 53.43 262.08 53.24 263.08 53.09 264.08 53.07 265.08 53.04 01 Aug 2008 235.87 55.48 236.87 55.48 237.87 55.48 238.87 55.48 239.87 55.48 240.87 55.48 241.87 55.48 242.87 55.48 243.87 55.48 244.87 55.48 245.87 55.48 246.87 55.48 247.87 55.46 248.87 55.20 249.87 54.92 250.87 54.64 251.87 54.35 252.87 54.04 253.87 53.72 254.87 53.39 255.87 53.24 256.87 53.09 257.87 52.90 258.87 52.86 259.87 52.83 260.87 52.81 261.87 52.78 262.87 52.55 263.87 52.52 264.87 52.49 265.87 52.45 02 Aug 2008 236.67 55.76 237.67 55.76 238.67 55.76 239.67 55.76 240.67 55.76 241.67 55.67 242.67 55.41 243.67 55.15 244.67 54.87 245.67 54.60 246.67 54.31 247.67 54.01 248.67 53.71 249.67 53.39 250.67 53.20 251.67 52.99 252.67 52.97 253.67 52.96 254.67 52.74 255.67 52.72 256.67 52.69 257.67 52.67 258.67 52.44 259.67 52.41 260.67 52.38 261.67 52.35 262.67 52.31 263.67 52.27 264.67 52.23 265.67 51.99 03 Aug 2008 237.46 55.71 238.46 55.45 239.46 55.19 240.46 54.92 241.46 54.64 242.46 54.36 243.46 54.07 244.46 53.77 245.46 53.48 246.46 53.46 247.46 53.25 248.46 53.23 249.46 53.21 250.46 52.99 251.46 52.97 252.46 52.75 253.46 52.72 254.46 52.70 255.46 52.47 256.46 52.44 257.46 52.41 258.46 52.38 259.46 52.34 260.46 52.11 261.46 52.07 262.46 52.03 263.46 51.99 264.46 51.94 265.46 51.89 266.46 51.85 267.46 51.79 04 Aug 2008 238.26 54.69 239.26 54.55 240.26 54.34 241.26 54.12 242.26 54.10 243.26 53.88 244.26 53.67 245.26 53.65 246.26 53.42 247.26 53.40 248.26 53.18 249.26 53.15 250.26 52.93 251.26 52.90 252.26 52.87 253.26 52.64 254.26 52.61 255.26 52.58 256.26 52.35 257.26 52.31 258.26 52.28 259.26 52.24 260.26 52.20 261.26 51.96 262.26 51.91 263.26 51.87 264.26 51.82 265.26 51.77 266.26 51.72 267.26 51.67 268.26 51.61 05 Aug 2008 239.06 54.74 240.06 54.52 241.06 54.50 242.06 54.27 243.06 54.05 244.06 54.02 245.06 53.80 246.06 53.77 247.06 53.54 248.06 53.52 249.06 53.29 250.06 53.26 251.06 53.02 252.06 52.99 253.06 52.96 254.06 52.72 255.06 52.69 256.06 52.65 257.06 52.41 258.06 52.37 259.06 52.33 260.06 52.29 261.06 52.24 262.06 52.00 263.06 51.95 264.06 51.90 265.06 51.85 266.06 51.80 267.06 51.75 268.06 51.69 269.06 51.64 06 Aug 2008 239.87 55.13 240.87 54.90 241.87 54.87 242.87 54.64 243.87 54.41 244.87 54.38 245.87 54.15 246.87 54.11 247.87 53.88 248.87 53.85 249.87 53.61 250.87 53.58 251.87 53.34 252.87 53.30 253.87 53.27 254.87 53.03 255.87 52.99 256.87 52.95 257.87 52.70 258.87 52.66 259.87 52.62 260.87 52.57 261.87 52.53 262.87 52.48 263.87 52.23 264.87 52.18 265.87 52.13 266.87 52.08 267.87 52.02 268.87 51.97 269.87 51.91 07 Aug 2008 240.67 55.77 241.67 55.53 242.67 55.50 243.67 55.26 244.67 55.03 245.67 54.99 246.67 54.76 247.67 54.52 248.67 54.48 249.67 54.24 250.67 54.21 251.67 54.17 252.67 53.93 253.67 53.89 254.67 53.65 255.67 53.60 256.67 53.56 257.67 53.52 258.67 53.27 259.67 53.23 260.67 53.18 261.67 53.14 262.67 53.09 263.67 53.04 264.67 52.79 265.67 52.74 266.67 52.69 267.67 52.63 268.67 52.58 269.67 52.53 270.67 52.47 08 Aug 2008 241.48 56.71 242.48 56.47 243.48 56.23 244.48 56.19 245.48 55.95 246.48 55.92 247.48 55.68 248.48 55.44 249.48 55.40 250.48 55.15 251.48 55.11 252.48 55.07 253.48 54.83 254.48 54.79 255.48 54.54 256.48 54.50 257.48 54.46 258.48 54.41 259.48 54.16 260.48 54.12 261.48 54.07 262.48 54.02 263.48 53.98 264.48 53.73 265.48 53.68 266.48 53.63 267.48 53.57 268.48 53.52 269.48 53.47 270.48 53.41 271.48 53.36 09 Aug 2008 242.29 57.99 243.29 57.75 244.29 57.50 245.29 57.46 246.29 57.22 247.29 56.98 248.29 56.93 249.29 56.69 250.29 56.65 251.29 56.41 252.29 56.36 253.29 56.12 254.29 56.07 255.29 56.03 256.29 55.78 257.29 55.74 258.29 55.69 259.29 55.65 260.29 55.40 261.29 55.35 262.29 55.31 263.29 55.26 264.29 55.21 265.29 54.96 266.29 54.91 267.29 54.86 268.29 54.81 269.29 54.76 270.29 54.71 271.29 54.66 272.29 54.60 10 Aug 2008 242.85 59.65 243.85 59.41 244.85 59.16 245.85 59.12 246.85 58.87 247.85 58.63 248.85 58.58 249.85 58.34 250.85 58.29 251.85 58.05 252.85 58.00 253.85 57.76 254.85 57.71 255.85 57.46 256.85 57.42 257.85 57.37 258.85 57.33 259.85 57.08 260.85 57.03 261.85 56.98 262.85 56.94 263.85 56.69 264.85 56.64 265.85 56.59 266.85 56.54 267.85 56.49 268.85 56.44 269.85 56.39 270.85 56.34 271.85 56.29 272.85 56.04 273.85 55.99 274.85 55.94 275.85 55.68 276.85 55.43 277.85 55.18 278.85 54.92 279.85 54.66 280.85 54.41 11 Aug 2008 243.67 61.50 244.67 61.25 245.67 61.00 246.67 60.95 247.67 60.71 248.67 60.46 249.67 60.41 250.67 60.16 251.67 60.12 252.67 59.87 253.67 59.82 254.67 59.58 255.67 59.53 256.67 59.28 257.67 59.24 258.67 59.19 259.67 58.94 260.67 58.89 261.67 58.85 262.67 58.80 263.67 58.55 264.67 58.50 265.67 58.46 266.67 58.41 267.67 58.36 268.67 58.31 269.67 58.26 270.67 58.01 271.67 57.97 272.67 57.92 273.67 57.87 274.67 57.81 275.67 57.76 276.67 57.51 277.67 57.26 278.67 57.01 279.67 56.76 280.67 56.50 281.67 56.25 12 Aug 2008 244.44 63.44 245.44 63.19 246.44 62.94 247.44 62.89 248.44 62.64 249.44 62.39 250.44 62.34 251.44 62.09 252.44 61.84 253.44 61.79 254.44 61.54 255.44 61.49 256.44 61.45 257.44 61.20 258.44 61.15 259.44 61.10 260.44 60.85 261.44 60.81 262.44 60.76 263.44 60.51 264.44 60.46 265.44 60.42 266.44 60.37 267.44 60.32 268.44 60.27 269.44 60.03 270.44 59.98 271.44 59.93 272.44 59.88 273.44 59.84 274.44 59.79 275.44 59.74 276.44 59.69 277.44 59.44 278.44 59.19 279.44 58.94 280.44 58.69 281.44 58.44 282.44 58.19 13 Aug 2008 245.26 63.96 246.26 63.96 247.26 63.96 248.26 63.96 249.26 63.96 250.26 63.96 251.26 63.93 252.26 63.88 253.26 63.63 254.26 63.58 255.26 63.33 256.26 63.28 257.26 63.23 258.26 62.98 259.26 62.93 260.26 62.69 261.26 62.64 262.26 62.59 263.26 62.54 264.26 62.30 265.26 62.25 266.26 62.20 267.26 62.15 268.26 61.91 269.26 61.86 270.26 61.81 271.26 61.77 272.26 61.72 273.26 61.67 274.26 61.63 275.26 61.58 276.26 61.53 277.26 61.29 278.26 61.24 279.26 60.99 280.26 60.75 281.26 60.50 282.26 60.25 283.26 60.01 14 Aug 2008 246.02 63.09 247.02 63.09 248.02 63.09 249.02 63.09 250.02 63.09 251.02 63.09 252.02 63.09 253.02 63.09 254.02 63.09 255.02 63.09 256.02 63.09 257.02 63.09 258.02 63.09 259.02 63.09 260.02 63.09 261.02 63.09 262.02 63.09 263.02 63.09 264.02 63.09 265.02 63.09 266.02 63.09 267.02 63.09 268.02 63.09 269.02 63.09 270.02 63.09 271.02 63.09 272.02 63.09 273.02 63.04 274.02 63.00 275.02 62.95 276.02 62.91 277.02 62.86 278.02 62.82 279.02 62.78 280.02 62.53 281.02 62.29 282.02 62.04 283.02 61.80 284.02 61.55 15 Aug 2008 246.85 61.87 247.85 61.87 248.85 61.87 249.85 61.87 250.85 61.87 251.85 61.87 252.85 61.87 253.85 61.87 254.85 61.87 255.85 61.87 256.85 61.87 257.85 61.87 258.85 61.87 259.85 61.87 260.85 61.87 261.85 61.87 262.85 61.87 263.85 61.87 264.85 61.87 265.85 61.87 266.85 61.87 267.85 61.87 268.85 61.87 269.85 61.87 270.85 61.87 271.85 61.87 272.85 61.87 273.85 61.87 274.85 61.87 275.85 61.87 276.85 61.87 277.85 61.87 278.85 61.87 279.85 61.87 280.85 61.87 281.85 61.87 282.85 61.87 283.85 61.87 284.85 61.87 16 Aug 2008 247.62 60.62 248.62 60.62 249.62 60.62 250.62 60.62 251.62 60.62 252.62 60.62 253.62 60.62 254.62 60.62 255.62 60.62 256.62 60.62 257.62 60.62 258.62 60.62 259.62 60.62 260.62 60.62 261.62 60.62 262.62 60.62 263.62 60.62 264.62 60.62 265.62 60.62 266.62 60.62 267.62 60.62 268.62 60.62 269.62 60.62 270.62 60.62 271.62 60.62 272.62 60.62 273.62 60.62 274.62 60.62 275.62 60.62 276.62 60.62 277.62 60.62 278.62 60.62 279.62 60.62 280.62 60.62 281.62 60.62 282.62 60.62 283.62 60.62 284.62 60.62 285.62 60.62 17 Aug 2008 248.45 59.39 249.45 59.39 250.45 59.39 251.45 59.39 252.45 59.39 253.45 59.39 254.45 59.39 255.45 59.39 256.45 59.39 257.45 59.39 258.45 59.39 259.45 59.39 260.45 59.39 261.45 59.39 262.45 59.39 263.45 59.39 264.45 59.39 265.45 59.39 266.45 59.39 267.45 59.39 268.45 59.39 269.45 59.39 270.45 59.39 271.45 59.39 272.45 59.39 273.45 59.39 274.45 59.39 275.45 59.39 276.45 59.39 277.45 59.39 278.45 59.39 279.45 59.39 280.45 59.39 281.45 59.39 282.45 59.39 283.45 59.39 284.45 59.39 285.45 59.39 286.45 59.39 18 Aug 2008 249.21 58.43 250.21 58.43 251.21 58.43 252.21 58.43 253.21 58.43 254.21 58.43 255.21 58.43 256.21 58.43 257.21 58.43 258.21 58.43 259.21 58.43 260.21 58.43 261.21 58.43 262.21 58.43 263.21 58.43 264.21 58.43 265.21 58.43 266.21 58.43 267.21 58.43 268.21 58.43 269.21 58.43 270.21 58.43 271.21 58.43 272.21 58.43 273.21 58.43 274.21 58.43 275.21 58.43 276.21 58.43 277.21 58.43 278.21 58.43 279.21 58.43 280.21 58.43 281.21 58.43 282.21 58.43 283.21 58.43 284.21 58.43 285.21 58.43 286.21 58.43 287.21 58.43 19 Aug 2008 250.06 57.55 251.06 57.55 252.06 57.55 253.06 57.55 254.06 57.55 255.06 57.55 256.06 57.55 257.06 57.55 258.06 57.55 259.06 57.55 260.06 57.55 261.06 57.55 262.06 57.55 263.06 57.55 264.06 57.55 265.06 57.55 266.06 57.55 267.06 57.55 268.06 57.55 269.06 57.55 270.06 57.55 271.06 57.55 272.06 57.55 273.06 57.55 274.06 57.55 275.06 57.55 276.06 57.55 277.06 57.55 278.06 57.55 279.06 57.55 280.06 57.55 281.06 57.55 282.06 57.55 283.06 57.55 284.06 57.55 285.06 57.55 286.06 57.55 287.06 57.55 288.06 57.55 20 Aug 2008 250.83 56.73 251.83 56.73 252.83 56.73 253.83 56.73 254.83 56.73 255.83 56.73 256.83 56.73 257.83 56.73 258.83 56.73 259.83 56.73 260.83 56.73 261.83 56.73 262.83 56.73 263.83 56.73 264.83 56.73 265.83 56.73 266.83 56.73 267.83 56.73 268.83 56.73 269.83 56.73 270.83 56.73 271.83 56.73 272.83 56.73 273.83 56.73 274.83 56.73 275.83 56.73 276.83 56.73 277.83 56.73 278.83 56.73 279.83 56.73 280.83 56.73 281.83 56.73 282.83 56.73 283.83 56.73 284.83 56.73 285.83 56.73 286.83 56.73 287.83 56.73 288.83 56.73 21 Aug 2008 251.68 56.17 252.68 56.17 253.68 56.17 254.68 56.17 255.68 56.17 256.68 56.17 257.68 56.17 258.68 56.17 259.68 56.17 260.68 56.17 261.68 56.17 262.68 56.17 263.68 56.17 264.68 56.17 265.68 56.17 266.68 56.17 267.68 56.17 268.68 56.17 269.68 56.17 270.68 56.17 271.68 56.17 272.68 56.17 273.68 56.17 274.68 56.17 275.68 56.17 276.68 56.17 277.68 56.17 278.68 56.17 279.68 56.17 280.68 56.17 281.68 56.17 282.68 56.17 283.68 56.17 284.68 56.17 285.68 56.17 286.68 56.17 287.68 56.17 288.68 56.17 289.68 56.17 22 Aug 2008 252.44 55.67 253.44 55.67 254.44 55.67 255.44 55.67 256.44 55.67 257.44 55.67 258.44 55.67 259.44 55.67 260.44 55.67 261.44 55.67 262.44 55.67 263.44 55.67 264.44 55.67 265.44 55.67 266.44 55.67 267.44 55.67 268.44 55.67 269.44 55.67 270.44 55.67 271.44 55.67 272.44 55.67 273.44 55.67 274.44 55.67 275.44 55.67 276.44 55.67 277.44 55.67 278.44 55.67 279.44 55.67 280.44 55.67 281.44 55.67 282.44 55.67 283.44 55.67 284.44 55.67 285.44 55.67 286.44 55.67 287.44 55.67 288.44 55.67 289.44 55.67 290.44 55.67 291.44 55.67 23 Aug 2008 253.30 55.22 254.30 55.22 255.30 55.22 256.30 55.22 257.30 55.22 258.30 55.22 259.30 55.22 260.30 55.22 261.30 55.22 262.30 55.22 263.30 55.22 264.30 55.22 265.30 55.22 266.30 55.22 267.30 55.22 268.30 55.22 269.30 55.22 270.30 55.22 271.30 55.22 272.30 55.22 273.30 55.22 274.30 55.22 275.30 55.22 276.30 55.22 277.30 55.22 278.30 55.22 279.30 55.22 280.30 55.22 281.30 55.22 282.30 55.22 283.30 55.22 284.30 55.22 285.30 55.22 286.30 55.22 287.30 55.22 288.30 55.22 289.30 55.22 290.30 55.22 291.30 55.22 292.30 55.22 24 Aug 2008 254.07 55.01 255.07 55.01 256.07 55.01 257.07 55.01 258.07 55.01 259.07 55.01 260.07 55.01 261.07 55.01 262.07 55.01 263.07 55.01 264.07 55.01 265.07 55.01 266.07 55.01 267.07 55.01 268.07 55.01 269.07 55.01 270.07 55.01 271.07 55.01 272.07 55.01 273.07 55.01 274.07 55.01 275.07 55.01 276.07 55.01 277.07 55.01 278.07 55.01 279.07 55.01 280.07 55.01 281.07 55.01 282.07 55.01 283.07 55.01 284.07 55.01 285.07 55.01 286.07 55.01 287.07 55.01 288.07 55.01 289.07 55.01 290.07 55.01 291.07 55.01 292.07 55.01 293.07 55.01 25 Aug 2008 254.94 54.63 255.94 54.63 256.94 54.63 257.94 54.63 258.94 54.63 259.94 54.63 260.94 54.63 261.94 54.63 262.94 54.63 263.94 54.63 264.94 54.63 265.94 54.63 266.94 54.63 267.94 54.63 268.94 54.63 269.94 54.63 270.94 54.63 271.94 54.63 272.94 54.63 273.94 54.63 274.94 54.63 275.94 54.63 276.94 54.63 277.94 54.63 278.94 54.63 279.94 54.63 280.94 54.63 281.94 54.63 282.94 54.63 283.94 54.63 284.94 54.63 285.94 54.63 286.94 54.63 287.94 54.63 288.94 54.63 289.94 54.63 290.94 54.63 291.94 54.63 292.94 54.63 293.94 54.63 26 Aug 2008 255.70 54.48 256.70 54.48 257.70 54.48 258.70 54.48 259.70 54.48 260.70 54.48 261.70 54.48 262.70 54.48 263.70 54.48 264.70 54.48 265.70 54.48 266.70 54.48 267.70 54.48 268.70 54.48 269.70 54.48 270.70 54.48 271.70 54.48 272.70 54.48 273.70 54.48 274.70 54.48 275.70 54.48 276.70 54.48 277.70 54.48 278.70 54.48 279.70 54.48 280.70 54.48 281.70 54.48 282.70 54.48 283.70 54.48 284.70 54.48 285.70 54.48 286.70 54.48 287.70 54.48 288.70 54.48 289.70 54.48 290.70 54.48 291.70 54.48 292.70 54.48 293.70 54.48 294.70 54.48 27 Aug 2008 256.58 54.16 257.58 54.16 258.58 54.16 259.58 54.16 260.58 54.16 261.58 54.16 262.58 54.16 263.58 54.16 264.58 54.16 265.58 54.16 266.58 54.16 267.58 54.16 268.58 54.16 269.58 54.16 270.58 54.16 271.58 54.16 272.58 54.16 273.58 54.16 274.58 54.16 275.58 54.16 276.58 54.16 277.58 54.16 278.58 54.16 279.58 54.16 280.58 54.16 281.58 54.16 282.58 54.16 283.58 54.16 284.58 54.16 285.58 54.16 286.58 54.16 287.58 54.16 288.58 54.16 289.58 54.16 290.58 54.16 291.58 54.16 292.58 54.16 293.58 54.16 294.58 54.16 295.58 54.16 28 Aug 2008 257.36 54.05 258.36 54.05 259.36 54.05 260.36 54.05 261.36 54.05 262.36 54.05 263.36 54.05 264.36 54.05 265.36 54.05 266.36 54.05 267.36 54.05 268.36 54.05 269.36 54.05 270.36 54.05 271.36 54.05 272.36 54.05 273.36 54.05 274.36 54.05 275.36 54.05 276.36 54.05 277.36 54.05 278.36 54.05 279.36 54.05 280.36 54.05 281.36 54.05 282.36 54.05 283.36 54.05 284.36 54.05 285.36 54.05 286.36 54.05 287.36 54.05 288.36 54.05 289.36 54.05 290.36 54.05 291.36 54.05 292.36 54.05 293.36 54.05 294.36 54.05 295.36 54.05 296.36 54.05 297.36 54.05 29 Aug 2008 258.25 53.97 259.25 53.97 260.25 53.97 261.25 53.97 262.25 53.97 263.25 53.97 264.25 53.97 265.25 53.97 266.25 53.97 267.25 53.97 268.25 53.97 269.25 53.97 270.25 53.97 271.25 53.97 272.25 53.97 273.25 53.97 274.25 53.97 275.25 53.97 276.25 53.97 277.25 53.97 278.25 53.97 279.25 53.97 280.25 53.97 281.25 53.97 282.25 53.97 283.25 53.97 284.25 53.97 285.25 53.97 286.25 53.97 287.25 53.97 288.25 53.97 289.25 53.97 290.25 53.97 291.25 53.97 292.25 53.97 293.25 53.97 294.25 53.97 295.25 53.97 296.25 53.97 297.25 53.97 298.25 53.97 30 Aug 2008 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70 264.00 53.70 265.00 53.70 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 273.00 53.70 274.00 53.70 275.00 53.70 276.00 53.70 277.00 53.70 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70 285.00 53.70 286.00 53.70 287.00 53.70 288.00 53.70 289.00 53.70 290.00 53.70 291.00 53.70 292.00 53.70 293.00 53.70 294.00 53.70 295.00 53.70 296.00 53.70 297.00 53.70 298.00 53.70 299.00 53.70 31 Aug 2008 259.90 53.64 260.90 53.64 261.90 53.64 262.90 53.64 263.90 53.64 264.90 53.64 265.90 53.64 266.90 53.64 267.90 53.64 268.90 53.64 269.90 53.64 270.90 53.64 271.90 53.64 272.90 53.64 273.90 53.64 274.90 53.64 275.90 53.64 276.90 53.64 277.90 53.64 278.90 53.64 279.90 53.64 280.90 53.64 281.90 53.64 282.90 53.64 283.90 53.64 284.90 53.64 285.90 53.64 286.90 53.64 287.90 53.64 288.90 53.64 289.90 53.64 290.90 53.64 291.90 53.64 292.90 53.64 293.90 53.64 294.90 53.64 295.90 53.64 296.90 53.64 297.90 53.64 298.90 53.64 299.90 53.64 01 Sep 2008 260.81 53.59 261.81 53.59 262.81 53.59 263.81 53.59 264.81 53.59 265.81 53.59 266.81 53.59 267.81 53.59 268.81 53.59 269.81 53.59 270.81 53.59 271.81 53.59 272.81 53.59 273.81 53.59 274.81 53.59 275.81 53.59 276.81 53.59 277.81 53.59 278.81 53.59 279.81 53.59 280.81 53.59 281.81 53.59 282.81 53.59 283.81 53.59 284.81 53.59 285.81 53.59 286.81 53.59 287.81 53.59 288.81 53.59 289.81 53.59 290.81 53.59 291.81 53.59 292.81 53.59 293.81 53.59 294.81 53.59 295.81 53.59 296.81 53.59 297.81 53.59 298.81 53.59 299.81 53.59 300.81 53.59 02 Sep 2008 261.57 53.55 262.57 53.55 263.57 53.55 264.57 53.55 265.57 53.55 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 03 Sep 2008 262.49 53.53 263.49 53.53 264.49 53.53 265.49 53.53 266.49 53.53 267.49 53.53 268.49 53.53 269.49 53.53 270.49 53.53 271.49 53.53 272.49 53.53 273.49 53.53 274.49 53.53 275.49 53.53 276.49 53.53 277.49 53.53 278.49 53.53 279.49 53.53 280.49 53.53 281.49 53.53 282.49 53.53 283.49 53.53 284.49 53.53 285.49 53.53 286.49 53.53 287.49 53.53 288.49 53.53 289.49 53.53 290.49 53.53 291.49 53.53 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53 299.49 53.53 300.49 53.53 301.49 53.53 302.49 53.53 04 Sep 2008 263.25 53.50 264.25 53.50 265.25 53.50 266.25 53.50 267.25 53.50 268.25 53.50 269.25 53.50 270.25 53.50 271.25 53.50 272.25 53.50 273.25 53.50 274.25 53.50 275.25 53.50 276.25 53.50 277.25 53.50 278.25 53.50 279.25 53.50 280.25 53.50 281.25 53.50 282.25 53.50 283.25 53.50 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50 289.25 53.50 290.25 53.50 291.25 53.50 292.25 53.50 293.25 53.50 294.25 53.50 295.25 53.50 296.25 53.50 297.25 53.50 298.25 53.50 299.25 53.50 300.25 53.50 301.25 53.50 302.25 53.50 303.25 53.50 304.25 53.50 305.25 53.50 05 Sep 2008 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 269.19 53.49 270.19 53.49 271.19 53.49 272.19 53.49 273.19 53.49 274.19 53.49 275.19 53.49 276.19 53.49 277.19 53.49 278.19 53.49 279.19 53.49 280.19 53.49 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49 289.19 53.49 290.19 53.49 291.19 53.49 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 299.19 53.49 300.19 53.49 301.19 53.49 302.19 53.49 303.19 53.49 304.19 53.49 305.19 53.49 306.19 53.49 06 Sep 2008 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 292.94 53.48 293.94 53.48 294.94 53.48 295.94 53.48 296.94 53.48 297.94 53.48 298.94 53.48 299.94 53.48 300.94 53.48 301.94 53.48 302.94 53.48 303.94 53.48 304.94 53.48 305.94 53.48 306.94 53.48 07 Sep 2008 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 08 Sep 2008 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47 308.64 53.47 09 Sep 2008 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47 294.61 53.47 295.61 53.47 296.61 53.47 297.61 53.47 298.61 53.47 299.61 53.47 300.61 53.47 301.61 53.47 302.61 53.47 303.61 53.47 304.61 53.47 305.61 53.47 306.61 53.47 307.61 53.47 308.61 53.47 309.61 53.47 10 Sep 2008 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47 11 Sep 2008 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 301.32 53.48 302.32 53.48 303.32 53.48 304.32 53.48 305.32 53.48 306.32 53.48 307.32 53.48 308.32 53.48 309.32 53.48 310.32 53.48 12 Sep 2008 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 310.30 53.49 311.30 53.49 13 Sep 2008 271.04 53.51 272.04 53.51 273.04 53.51 274.04 53.51 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51 283.04 53.51 284.04 53.51 285.04 53.51 286.04 53.51 287.04 53.51 288.04 53.51 289.04 53.51 290.04 53.51 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51 297.04 53.51 298.04 53.51 299.04 53.51 300.04 53.51 301.04 53.51 302.04 53.51 303.04 53.51 304.04 53.51 305.04 53.51 306.04 53.51 307.04 53.51 308.04 53.51 309.04 53.51 310.04 53.51 311.04 53.51 312.04 53.51 313.04 53.51 14 Sep 2008 272.04 53.53 273.04 53.53 274.04 53.53 275.04 53.53 276.04 53.53 277.04 53.53 278.04 53.53 279.04 53.53 280.04 53.53 281.04 53.53 282.04 53.53 283.04 53.53 284.04 53.53 285.04 53.53 286.04 53.53 287.04 53.53 288.04 53.53 289.04 53.53 290.04 53.53 291.04 53.53 292.04 53.53 293.04 53.53 294.04 53.53 295.04 53.53 296.04 53.53 297.04 53.53 298.04 53.53 299.04 53.53 300.04 53.53 301.04 53.53 302.04 53.53 303.04 53.53 304.04 53.53 305.04 53.53 306.04 53.53 307.04 53.53 308.04 53.53 309.04 53.53 310.04 53.53 311.04 53.53 312.04 53.53 313.04 53.53 314.04 53.53 15 Sep 2008 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56 298.04 53.56 299.04 53.56 300.04 53.56 301.04 53.56 302.04 53.56 303.04 53.56 304.04 53.56 305.04 53.56 306.04 53.56 307.04 53.56 308.04 53.56 309.04 53.56 310.04 53.56 311.04 53.56 312.04 53.56 313.04 53.56 314.04 53.56 315.04 53.56 16 Sep 2008 273.78 53.59 274.78 53.59 275.78 53.59 276.78 53.59 277.78 53.59 278.78 53.59 279.78 53.59 280.78 53.59 281.78 53.59 282.78 53.59 283.78 53.59 284.78 53.59 285.78 53.59 286.78 53.59 287.78 53.59 288.78 53.59 289.78 53.59 290.78 53.59 291.78 53.59 292.78 53.59 293.78 53.59 294.78 53.59 295.78 53.59 296.78 53.59 297.78 53.59 298.78 53.59 299.78 53.59 300.78 53.59 301.78 53.59 302.78 53.59 303.78 53.59 304.78 53.59 305.78 53.59 306.78 53.59 307.78 53.59 308.78 53.59 309.78 53.59 310.78 53.59 311.78 53.59 312.78 53.59 313.78 53.59 314.78 53.59 315.78 53.59 17 Sep 2008 274.79 53.64 275.79 53.64 276.79 53.64 277.79 53.64 278.79 53.64 279.79 53.64 280.79 53.64 281.79 53.64 282.79 53.64 283.79 53.64 284.79 53.64 285.79 53.64 286.79 53.64 287.79 53.64 288.79 53.64 289.79 53.64 290.79 53.64 291.79 53.64 292.79 53.64 293.79 53.64 294.79 53.64 295.79 53.64 296.79 53.64 297.79 53.64 298.79 53.64 299.79 53.64 300.79 53.64 301.79 53.64 302.79 53.64 303.79 53.64 304.79 53.64 305.79 53.64 306.79 53.64 307.79 53.64 308.79 53.64 309.79 53.64 310.79 53.64 311.79 53.64 312.79 53.64 313.79 53.64 314.79 53.64 315.79 53.64 316.79 53.64 18 Sep 2008 275.82 53.70 276.82 53.70 277.82 53.70 278.82 53.70 279.82 53.70 280.82 53.70 281.82 53.70 282.82 53.70 283.82 53.70 284.82 53.70 285.82 53.70 286.82 53.70 287.82 53.70 288.82 53.70 289.82 53.70 290.82 53.70 291.82 53.70 292.82 53.70 293.82 53.70 294.82 53.70 295.82 53.70 296.82 53.70 297.82 53.70 298.82 53.70 299.82 53.70 300.82 53.70 301.82 53.70 302.82 53.70 303.82 53.70 304.82 53.70 305.82 53.70 306.82 53.70 307.82 53.70 308.82 53.70 309.82 53.70 310.82 53.70 311.82 53.70 312.82 53.70 313.82 53.70 314.82 53.70 315.82 53.70 316.82 53.70 317.82 53.70 19 Sep 2008 276.55 53.97 277.55 53.97 278.55 53.97 279.55 53.97 280.55 53.97 281.55 53.97 282.55 53.97 283.55 53.97 284.55 53.97 285.55 53.97 286.55 53.97 287.55 53.97 288.55 53.97 289.55 53.97 290.55 53.97 291.55 53.97 292.55 53.97 293.55 53.97 294.55 53.97 295.55 53.97 296.55 53.97 297.55 53.97 298.55 53.97 299.55 53.97 300.55 53.97 301.55 53.97 302.55 53.97 303.55 53.97 304.55 53.97 305.55 53.97 306.55 53.97 307.55 53.97 308.55 53.97 309.55 42.55 310.55 42.43 311.55 42.30 312.55 42.16 313.55 42.00 314.55 42.02 315.55 41.84 316.55 41.84 317.55 41.83 20 Sep 2008 277.59 54.06 278.59 54.06 279.59 54.06 280.59 54.06 281.59 54.06 282.59 54.06 283.59 54.06 284.59 54.06 285.59 54.06 286.59 54.06 287.59 54.06 288.59 54.06 289.59 54.06 290.59 54.06 291.59 54.06 292.59 54.06 293.59 44.71 294.59 44.37 295.59 44.02 296.59 43.86 297.59 43.50 298.59 43.32 299.59 43.13 300.59 42.94 301.59 42.73 302.59 42.51 303.59 42.28 304.59 42.23 305.59 41.98 306.59 41.91 307.59 41.84 308.59 41.55 309.59 41.45 310.59 41.34 311.59 41.41 312.59 41.28 313.59 41.14 314.59 40.98 315.59 41.02 316.59 40.85 317.59 40.88 318.59 40.70 21 Sep 2008 278.64 53.96 279.64 53.96 280.64 53.96 281.64 53.96 282.64 53.96 283.64 53.96 284.64 53.51 285.64 52.15 286.64 45.89 287.64 45.59 288.64 45.29 289.64 44.97 290.64 44.66 291.64 44.33 292.64 44.00 293.64 43.65 294.64 43.30 295.64 43.14 296.64 42.77 297.64 42.60 298.64 42.41 299.64 42.22 300.64 42.01 301.64 41.80 302.64 41.57 303.64 41.34 304.64 41.30 305.64 41.05 306.64 40.99 307.64 40.92 308.64 40.84 309.64 40.55 310.64 40.46 311.64 40.36 312.64 40.25 313.64 40.33 314.64 40.21 315.64 40.08 316.64 39.95 317.64 40.01 318.64 39.87 319.64 39.73 22 Sep 2008 279.26 50.97 280.26 49.60 281.26 46.91 282.26 46.29 283.26 46.01 284.26 45.72 285.26 45.43 286.26 45.13 287.26 44.83 288.26 44.51 289.26 44.19 290.26 43.87 291.26 43.54 292.26 43.20 293.26 42.85 294.26 42.50 295.26 42.33 296.26 41.97 297.26 41.79 298.26 41.61 299.26 41.41 300.26 41.21 301.26 41.01 302.26 40.79 303.26 40.57 304.26 40.54 305.26 40.30 306.26 40.26 307.26 40.01 308.26 39.95 309.26 39.89 310.26 39.82 311.26 39.74 312.26 39.66 313.26 39.58 314.26 39.49 315.26 39.40 318.26 47.36 319.26 47.28 320.26 47.19 321.26 47.10 23 Sep 2008 280.32 46.09 281.32 45.81 282.32 45.53 283.32 45.24 284.32 44.94 285.32 44.64 286.32 44.33 287.32 44.02 288.32 43.70 289.32 43.38 290.32 43.05 291.32 42.71 292.32 42.37 293.32 42.02 294.32 41.67 295.32 41.50 296.32 41.14 297.32 40.96 298.32 40.78 299.32 40.60 300.32 40.40 301.32 40.20 302.32 40.00 303.32 39.99 304.32 39.77 305.32 39.55 306.32 39.53 307.32 39.49 308.32 39.26 309.32 39.22 310.32 39.17 311.32 38.93 312.32 38.88 313.32 38.82 314.32 38.77 315.32 38.71 316.32 38.65 317.32 38.59 318.32 38.53 319.32 38.08 320.32 37.62 321.32 37.16 322.32 36.91 24 Sep 2008 281.39 45.16 282.39 44.86 283.39 44.57 284.39 44.27 285.39 43.96 286.39 43.65 287.39 43.34 288.39 43.02 289.39 42.69 290.39 42.36 291.39 42.02 292.39 41.68 293.39 41.34 294.39 40.99 295.39 40.83 296.39 40.67 297.39 40.30 298.39 40.13 299.39 39.95 300.39 39.77 301.39 39.59 302.39 39.40 303.39 39.40 304.39 39.20 305.39 39.00 306.39 38.99 307.39 38.78 308.39 38.77 309.39 38.55 310.39 38.53 311.39 38.51 312.39 38.29 313.39 38.26 314.39 38.24 315.39 38.21 316.39 37.98 317.39 37.96 318.39 37.93 319.39 37.50 320.39 37.08 321.39 36.66 322.39 36.24 323.39 35.82 25 Sep 2008 282.21 44.40 283.21 44.10 284.21 43.80 285.21 43.50 286.21 43.19 287.21 42.88 288.21 42.56 289.21 42.24 290.21 41.91 291.21 41.58 292.21 41.24 293.21 40.91 294.21 40.56 295.21 40.42 296.21 40.06 297.21 39.91 298.21 39.75 299.21 39.59 300.21 39.42 301.21 39.25 302.21 39.08 303.21 38.90 304.21 38.72 305.21 38.53 306.21 38.55 307.21 38.36 308.21 38.37 309.21 38.17 310.21 38.18 311.21 37.98 312.21 37.98 313.21 37.79 314.21 37.79 315.21 37.79 316.21 37.59 317.21 37.59 318.21 37.59 319.21 37.19 320.21 36.79 321.21 36.39 322.21 36.00 323.21 35.61 324.21 35.22 26 Sep 2008 283.29 43.71 284.29 43.41 285.29 43.11 286.29 42.80 287.29 42.49 288.29 42.18 289.29 41.86 290.29 41.54 291.29 41.22 292.29 40.89 293.29 40.56 294.29 40.22 295.29 40.09 296.29 39.75 297.29 39.60 298.29 39.45 299.29 39.10 300.29 38.95 301.29 38.80 302.29 38.64 303.29 38.48 304.29 38.31 305.29 38.35 306.29 38.18 307.29 38.01 308.29 38.04 309.29 37.87 310.29 37.69 311.29 37.72 312.29 37.54 313.29 37.56 314.29 37.39 315.29 37.41 316.29 37.43 317.29 37.26 318.29 37.28 319.29 36.90 320.29 36.53 321.29 36.16 322.29 35.78 323.29 35.41 324.29 35.04 325.29 34.68 27 Sep 2008 284.38 43.19 285.38 42.89 286.38 42.59 287.38 42.28 288.38 41.98 289.38 41.67 290.38 41.35 291.38 41.04 292.38 40.72 293.38 40.40 294.38 40.07 295.38 39.75 296.38 39.62 297.38 39.48 298.38 39.15 299.38 39.01 300.38 38.87 301.38 38.73 302.38 38.59 303.38 38.44 304.38 38.29 305.38 38.15 306.38 38.00 307.38 37.84 308.38 37.69 309.38 37.74 310.38 37.58 311.38 37.42 312.38 37.47 313.38 37.31 314.38 37.35 315.38 37.19 316.38 37.24 317.38 37.08 318.38 37.12 319.38 36.96 320.38 36.61 321.38 36.25 322.38 35.90 323.38 35.55 324.38 35.19 325.38 34.85 326.38 34.50 28 Sep 2008 285.08 42.98 286.08 42.69 287.08 42.39 288.08 42.09 289.08 41.79 290.08 41.49 291.08 41.18 292.08 40.87 293.08 40.56 294.08 40.25 295.08 39.93 296.08 39.61 297.08 39.49 298.08 39.17 299.08 39.05 300.08 38.92 301.08 38.79 302.08 38.46 303.08 38.33 304.08 38.20 305.08 38.07 306.08 37.93 307.08 38.00 308.08 37.86 309.08 37.72 310.08 37.58 311.08 37.44 312.08 37.50 313.08 37.36 314.08 37.22 315.08 37.28 316.08 37.14 317.08 37.20 318.08 37.05 319.08 36.91 320.08 36.97 321.08 36.63 322.08 36.29 323.08 35.95 324.08 35.62 325.08 35.08 326.08 34.75 29 Sep 2008 286.19 42.89 287.19 42.60 288.19 42.30 289.19 42.01 290.19 41.71 291.19 41.41 292.19 41.11 293.19 40.81 294.19 40.51 295.19 40.20 296.19 39.89 297.19 39.78 298.19 39.47 299.19 39.36 300.19 39.05 301.19 38.93 302.19 38.82 303.19 38.70 304.19 38.38 305.19 38.26 306.19 38.14 307.19 38.01 308.19 37.89 309.19 37.96 310.19 37.84 311.19 37.71 312.19 37.59 313.19 37.46 314.19 37.53 315.19 37.41 316.19 37.28 317.19 37.15 318.19 37.22 319.19 37.09 320.19 36.97 321.19 36.84 322.19 36.51 323.19 36.19 324.19 35.86 325.19 35.54 326.19 35.21 327.19 34.89 30 Sep 2008 287.30 43.05 288.30 42.76 289.30 42.47 290.30 42.18 291.30 41.89 292.30 41.60 293.30 41.31 294.30 41.01 295.30 40.72 296.30 40.42 297.30 40.12 298.30 40.02 299.30 39.72 300.30 39.61 301.30 39.31 302.30 39.20 303.30 39.10 304.30 38.79 305.30 38.68 306.30 38.57 307.30 38.46 308.30 38.35 309.30 38.23 310.30 38.12 311.30 38.00 312.30 37.89 313.30 37.98 314.30 37.86 315.30 37.74 316.30 37.63 317.30 37.51 318.30 37.59 319.30 37.48 320.30 37.36 321.30 37.25 322.30 37.33 323.30 37.01 324.30 36.70 325.30 36.38 326.30 36.07 327.30 35.75 328.30 35.44 01 Oct 2008 288.42 43.50 289.42 43.22 290.42 42.94 291.42 42.65 292.42 42.37 293.42 42.08 294.42 41.80 295.42 41.51 296.42 41.22 297.42 40.93 298.42 40.64 299.42 40.54 300.42 40.25 301.42 39.95 302.42 39.86 303.42 39.76 304.42 39.46 305.42 39.36 306.42 39.26 307.42 39.16 308.42 39.06 309.42 38.96 310.42 38.85 311.42 38.75 312.42 38.65 313.42 38.54 314.42 38.44 315.42 38.33 316.42 38.22 317.42 38.12 318.42 38.01 319.42 38.10 320.42 38.00 321.42 37.89 322.42 37.78 323.42 37.87 324.42 37.57 325.42 37.26 326.42 36.95 327.42 36.65 328.42 36.34 329.42 36.04 02 Oct 2008 289.11 44.40 290.11 44.12 291.11 43.85 292.11 43.57 293.11 43.29 294.11 43.01 295.11 42.73 296.11 42.45 297.11 42.17 298.11 41.88 299.11 41.60 300.11 41.31 301.11 41.23 302.11 40.94 303.11 40.85 304.11 40.56 305.11 40.47 306.11 40.18 307.11 40.09 308.11 40.00 309.11 39.90 310.11 39.81 311.11 39.72 312.11 39.62 313.11 39.32 314.11 39.23 315.11 39.33 316.11 39.23 317.11 39.13 318.11 39.04 319.11 38.94 320.11 38.84 321.11 38.74 322.11 38.64 323.11 38.74 324.11 38.64 325.11 38.54 326.11 38.24 327.11 37.94 328.11 37.64 329.11 37.34 330.11 37.04 331.11 36.74 03 Oct 2008 290.24 45.53 291.24 45.26 292.24 44.99 293.24 44.72 294.24 44.44 295.24 44.17 296.24 43.89 297.24 43.62 298.24 43.34 299.24 43.06 300.24 42.79 301.24 42.51 302.24 42.23 303.24 42.15 304.24 41.86 305.24 41.78 306.24 41.50 307.24 41.41 308.24 41.33 309.24 41.04 310.24 40.96 311.24 40.87 312.24 40.78 313.24 40.69 314.24 40.61 315.24 40.52 316.24 40.43 317.24 40.33 318.24 40.24 319.24 40.15 320.24 40.06 321.24 39.97 322.24 39.87 323.24 39.78 324.24 39.69 325.24 39.79 326.24 39.70 327.24 39.61 328.24 39.31 329.24 39.02 330.24 38.72 331.24 38.43 332.24 38.14 04 Oct 2008 291.38 47.00 292.38 46.74 293.38 46.47 294.38 46.20 295.38 45.94 296.38 45.67 297.38 45.40 298.38 45.13 299.38 44.86 300.38 44.59 301.38 44.31 302.38 44.04 303.38 43.76 304.38 43.69 305.38 43.41 306.38 43.14 307.38 43.06 308.38 42.78 309.38 42.70 310.38 42.62 311.38 42.34 312.38 42.26 313.38 42.18 314.38 42.10 315.38 42.02 316.38 41.93 317.38 41.85 318.38 41.56 319.38 41.48 320.38 41.39 321.38 41.51 322.38 41.42 323.38 41.33 324.38 41.25 325.38 41.16 326.38 41.07 327.38 40.98 328.38 40.89 329.38 40.80 330.38 40.51 331.38 40.22 332.38 39.93 333.38 39.64 05 Oct 2008 292.53 48.75 293.53 48.49 294.53 48.23 295.53 47.97 296.53 47.71 297.53 47.44 298.53 47.18 299.53 46.91 300.53 46.65 301.53 46.38 302.53 46.11 303.53 45.84 304.53 45.57 305.53 45.30 306.53 45.23 307.53 44.96 308.53 44.69 309.53 44.62 310.53 44.34 311.53 44.27 312.53 44.20 313.53 43.92 314.53 43.84 315.53 43.77 316.53 43.69 317.53 43.61 318.53 43.33 319.53 43.25 320.53 43.17 321.53 43.09 322.53 43.01 323.53 42.93 324.53 42.85 325.53 42.77 326.53 42.68 327.53 42.60 328.53 42.72 329.53 42.63 330.53 42.55 331.53 42.46 332.53 42.18 333.53 41.89 334.53 41.60 06 Oct 2008 293.68 50.63 294.68 50.38 295.68 50.12 296.68 49.86 297.68 49.60 298.68 49.34 299.68 49.08 300.68 48.82 301.68 48.56 302.68 48.30 303.68 48.04 304.68 47.77 305.68 47.51 306.68 47.24 307.68 46.98 308.68 46.91 309.68 46.65 310.68 46.38 311.68 46.31 312.68 46.04 313.68 45.97 314.68 45.70 315.68 45.63 316.68 45.56 317.68 45.49 318.68 45.21 319.68 45.14 320.68 45.07 321.68 44.99 322.68 44.92 323.68 44.84 324.68 44.76 325.68 44.69 326.68 44.61 327.68 44.53 328.68 44.45 329.68 44.37 330.68 44.29 331.68 44.21 332.68 44.13 333.68 44.04 334.68 43.96 335.68 43.68 07 Oct 2008 294.36 52.57 295.36 52.32 296.36 52.06 297.36 51.81 298.36 51.56 299.36 51.30 300.36 51.05 301.36 50.79 302.36 50.53 303.36 50.28 304.36 50.02 305.36 49.76 306.36 49.50 307.36 49.24 308.36 48.98 309.36 48.72 310.36 48.46 311.36 48.40 312.36 48.13 313.36 47.87 314.36 47.81 315.36 47.54 316.36 47.48 317.36 47.41 318.36 47.14 319.36 47.08 320.36 47.01 321.36 46.74 322.36 46.67 323.36 46.60 324.36 46.53 325.36 46.45 326.36 46.38 327.36 46.31 328.36 46.23 329.36 46.16 330.36 46.08 331.36 46.01 332.36 45.93 333.36 45.85 334.36 45.78 335.36 45.70 336.36 45.62 08 Oct 2008 295.52 54.14 296.52 53.89 297.52 53.64 298.52 53.39 299.52 53.14 300.52 52.89 301.52 52.64 302.52 52.39 303.52 52.14 304.52 51.89 305.52 51.64 306.52 51.38 307.52 51.13 308.52 50.87 309.52 50.62 310.52 50.36 311.52 50.11 312.52 49.85 313.52 49.59 314.52 49.53 315.52 49.27 316.52 49.21 317.52 48.95 318.52 48.89 319.52 48.63 320.52 48.57 321.52 48.30 322.52 48.24 323.52 48.18 324.52 48.11 325.52 47.84 326.52 47.78 327.52 47.71 328.52 47.64 329.52 47.57 330.52 47.50 331.52 47.43 332.52 47.36 333.52 47.28 334.52 47.21 335.52 47.13 336.52 47.06 337.52 46.98 09 Oct 2008 296.69 55.36 297.69 55.12 298.69 54.88 299.69 54.63 300.69 54.39 301.69 54.14 302.69 53.90 303.69 53.65 304.69 53.40 305.69 53.16 306.69 52.91 307.69 52.66 308.69 52.41 309.69 52.16 310.69 51.91 311.69 51.66 312.69 51.41 313.69 51.16 314.69 50.91 315.69 50.66 316.69 50.60 317.69 50.35 318.69 50.09 319.69 50.04 320.69 49.78 321.69 49.72 322.69 49.46 323.69 49.40 324.69 49.34 325.69 49.08 326.69 49.02 327.69 48.96 328.69 48.70 329.69 48.63 330.69 48.57 331.69 48.50 332.69 48.43 333.69 48.37 334.69 48.30 335.69 48.23 336.69 48.16 337.69 48.09 338.69 48.01 10 Oct 2008 297.86 56.22 298.86 55.98 299.86 55.75 300.86 55.51 301.86 55.27 302.86 55.03 303.86 54.79 304.86 54.55 305.86 54.31 306.86 54.07 307.86 53.82 308.86 53.58 309.86 53.34 310.86 53.09 311.86 52.85 312.86 52.61 313.86 52.36 314.86 52.12 315.86 51.87 316.86 51.62 317.86 51.37 318.86 51.12 319.86 51.07 320.86 50.82 321.86 50.57 322.86 50.52 323.86 50.27 324.86 50.21 325.86 49.96 326.86 49.90 327.86 49.85 328.86 49.59 329.86 49.53 330.86 49.47 331.86 49.21 332.86 49.15 333.86 49.09 334.86 49.02 335.86 48.96 336.86 48.89 337.86 48.83 338.86 48.76 339.86 48.69 11 Oct 2008 299.04 56.75 300.04 56.52 301.04 56.28 302.04 56.05 303.04 55.82 304.04 55.58 305.04 55.35 306.04 55.12 307.04 54.88 308.04 54.65 309.04 54.41 310.04 54.17 311.04 53.94 312.04 53.70 313.04 53.46 314.04 53.22 315.04 52.99 316.04 52.75 317.04 52.51 318.04 52.26 319.04 52.02 320.04 51.78 321.04 51.54 322.04 51.29 323.04 51.25 324.04 51.00 325.04 50.75 326.04 50.71 327.04 50.46 328.04 50.41 329.04 50.15 330.04 50.10 331.04 50.05 332.04 49.79 333.04 49.74 334.04 49.68 335.04 49.42 336.04 49.37 337.04 49.30 338.04 49.24 339.04 49.18 340.04 49.12 341.04 49.05 12 Oct 2008 300.22 57.02 301.22 56.80 302.22 56.57 303.22 56.35 304.22 56.12 305.22 55.90 306.22 55.67 307.22 55.44 308.22 55.22 309.22 54.99 310.22 54.76 311.22 54.53 312.22 54.30 313.22 54.07 314.22 53.84 315.22 53.61 316.22 53.38 317.22 53.15 318.22 52.91 319.22 52.68 320.22 52.44 321.22 52.21 322.22 51.97 323.22 51.73 324.22 51.50 325.22 51.26 326.22 51.21 327.22 50.97 328.22 50.73 329.22 50.69 330.22 50.44 331.22 50.39 332.22 50.15 333.22 50.10 334.22 49.85 335.22 49.80 336.22 49.74 337.22 49.49 338.22 49.43 339.22 49.38 340.22 49.32 341.22 49.26 342.22 49.20 13 Oct 2008 300.89 57.15 301.89 56.94 302.89 56.72 303.89 56.50 304.89 56.28 305.89 56.06 306.89 55.84 307.89 55.63 308.89 55.41 309.89 55.19 310.89 54.97 311.89 54.75 312.89 54.52 313.89 54.30 314.89 54.08 315.89 53.86 316.89 53.63 317.89 53.41 318.89 53.18 319.89 52.95 320.89 52.73 321.89 52.50 322.89 52.27 323.89 52.04 324.89 51.81 325.89 51.57 326.89 51.34 327.89 51.11 328.89 51.07 329.89 50.83 330.89 50.59 331.89 50.55 332.89 50.31 333.89 50.27 334.89 50.02 335.89 49.98 336.89 49.73 337.89 49.68 338.89 49.43 339.89 49.38 340.89 49.32 341.89 49.27 342.89 49.01 14 Oct 2008 302.08 57.00 303.08 57.00 304.08 57.00 305.08 57.00 306.08 56.78 307.08 56.54 308.08 56.29 309.08 56.04 310.08 55.79 311.08 55.53 312.08 55.26 313.08 54.99 314.08 54.72 315.08 54.44 316.08 54.15 317.08 53.86 318.08 53.62 319.08 53.40 320.08 53.18 321.08 52.96 322.08 52.74 323.08 52.52 324.08 52.30 325.08 52.07 326.08 51.85 327.08 51.62 328.08 51.39 329.08 51.16 330.08 50.93 331.08 50.70 332.08 50.67 333.08 50.43 334.08 50.20 335.08 50.16 336.08 49.92 337.08 49.88 338.08 49.63 339.08 49.59 340.08 49.34 341.08 49.29 342.08 49.04 343.08 48.99 344.08 48.93 15 Oct 2008 303.27 56.23 304.27 56.23 305.27 56.23 306.27 56.23 307.27 56.23 308.27 56.23 309.27 56.23 310.27 56.23 311.27 56.23 312.27 56.23 313.27 56.08 314.27 55.83 315.27 55.57 316.27 55.31 317.27 55.04 318.27 54.77 319.27 54.49 320.27 54.20 321.27 53.91 322.27 53.60 323.27 53.29 324.27 52.97 325.27 52.64 326.27 52.30 327.27 51.95 328.27 51.59 329.27 51.34 330.27 51.11 331.27 50.89 332.27 50.66 333.27 50.43 334.27 50.21 335.27 50.17 336.27 49.94 337.27 49.70 338.27 49.67 339.27 49.43 340.27 49.38 341.27 49.14 342.27 49.09 343.27 48.85 344.27 48.79 345.27 48.74 16 Oct 2008 304.47 55.72 305.47 55.72 306.47 55.72 307.47 55.72 308.47 55.72 309.47 55.72 310.47 55.72 311.47 55.72 312.47 55.72 313.47 55.72 314.47 55.72 315.47 55.72 316.47 55.72 317.47 55.72 318.47 55.72 319.47 55.61 320.47 55.35 321.47 55.08 322.47 54.81 323.47 54.53 324.47 54.24 325.47 53.94 326.47 53.63 327.47 53.31 328.47 52.98 329.47 52.63 330.47 52.27 331.47 51.90 332.47 51.51 333.47 51.10 334.47 50.68 335.47 50.23 336.47 49.87 337.47 49.64 338.47 49.61 339.47 49.37 340.47 49.14 341.47 49.10 342.47 48.85 343.47 48.81 344.47 48.56 345.47 48.51 346.47 48.46 17 Oct 2008 305.66 55.46 306.66 55.46 307.66 55.46 308.66 55.46 309.66 55.46 310.66 55.46 311.66 55.46 312.66 55.46 313.66 55.46 314.66 55.46 315.66 55.46 316.66 55.46 317.66 55.46 318.66 55.46 319.66 55.46 320.66 55.46 321.66 55.46 322.66 55.46 323.66 55.46 324.66 55.42 325.66 55.15 326.66 54.88 327.66 54.59 328.66 54.30 329.66 53.99 330.66 53.67 331.66 53.33 332.66 52.98 333.66 52.61 334.66 52.22 335.66 51.82 336.66 51.38 337.66 50.92 338.66 50.43 339.66 49.91 340.66 49.34 341.66 48.98 342.66 48.74 343.66 48.70 344.66 48.46 345.66 48.41 346.66 48.16 347.66 48.11 18 Oct 2008 306.87 55.04 307.87 55.04 308.87 55.04 309.87 55.04 310.87 55.04 311.87 55.04 312.87 55.04 313.87 55.04 314.87 55.04 315.87 55.04 316.87 55.04 317.87 55.04 318.87 55.04 319.87 55.04 320.87 55.04 321.87 55.04 322.87 55.04 323.87 55.04 324.87 55.04 325.87 55.04 326.87 55.04 327.87 55.04 328.87 55.04 329.87 55.04 330.87 55.02 331.87 54.73 332.87 54.42 333.87 54.10 334.87 53.76 335.87 53.40 336.87 53.02 337.87 52.61 338.87 52.18 339.87 51.71 340.87 51.20 341.87 50.65 342.87 50.04 343.87 49.36 344.87 48.59 345.87 48.26 346.87 48.01 347.87 47.95 348.87 47.70 19 Oct 2008 308.07 54.66 309.07 54.66 310.07 54.66 311.07 54.66 312.07 54.66 313.07 54.66 314.07 54.66 315.07 54.66 316.07 54.66 317.07 54.66 318.07 54.66 319.07 54.66 320.07 54.66 321.07 54.66 322.07 54.66 323.07 54.66 324.07 54.66 325.07 54.66 326.07 54.66 327.07 54.66 328.07 54.66 329.07 54.66 330.07 54.66 331.07 54.66 332.07 54.66 333.07 54.66 334.07 54.66 335.07 54.66 336.07 54.66 337.07 54.66 338.07 54.34 339.07 53.97 340.07 53.58 341.07 53.15 342.07 52.68 343.07 52.16 344.07 51.58 345.07 50.92 346.07 50.16 347.07 49.25 348.07 48.11 349.07 47.49 350.07 47.43 20 Oct 2008 309.28 54.51 310.28 54.51 311.28 54.51 312.28 54.51 313.28 54.51 314.28 54.51 315.28 54.51 316.28 54.51 317.28 54.51 318.28 54.51 319.28 54.51 320.28 54.51 321.28 54.51 322.28 54.51 323.28 54.51 324.28 54.51 325.28 54.51 326.28 54.51 327.28 54.51 328.28 54.51 329.28 54.51 330.28 54.51 331.28 54.51 332.28 54.51 333.28 54.51 334.28 54.51 335.28 54.51 336.28 54.51 337.28 54.51 338.28 54.51 339.28 54.51 340.28 54.51 341.28 54.51 342.28 54.51 343.28 54.44 344.28 54.00 345.28 53.50 346.28 52.92 347.28 52.24 348.28 51.40 349.28 50.30 350.28 48.68 351.28 47.11 21 Oct 2008 310.48 54.18 311.48 54.18 312.48 54.18 313.48 54.18 314.48 54.18 315.48 54.18 316.48 54.18 317.48 54.18 318.48 54.18 319.48 54.18 320.48 54.18 321.48 54.18 322.48 54.18 323.48 54.18 324.48 54.18 325.48 54.18 326.48 54.18 327.48 54.18 328.48 54.18 329.48 54.18 330.48 54.18 331.48 54.18 332.48 54.18 333.48 54.18 334.48 54.18 335.48 54.18 336.48 54.18 337.48 54.18 338.48 54.18 339.48 54.18 340.48 54.18 341.48 54.18 342.48 54.18 343.48 54.18 344.48 54.18 345.48 54.18 346.48 54.18 347.48 54.18 348.48 54.18 349.48 54.18 350.48 53.72 351.48 52.67 352.48 50.67 22 Oct 2008 311.69 54.07 312.69 54.07 313.69 54.07 314.69 54.07 315.69 54.07 316.69 54.07 317.69 54.07 318.69 54.07 319.69 54.07 320.69 54.07 321.69 54.07 322.69 54.07 323.69 54.07 324.69 54.07 325.69 54.07 326.69 54.07 327.69 54.07 328.69 54.07 329.69 54.07 330.69 54.07 331.69 54.07 332.69 54.07 333.69 54.07 334.69 54.07 335.69 54.07 336.69 54.07 337.69 54.07 338.69 54.07 339.69 54.07 340.69 54.07 341.69 54.07 342.69 54.07 343.69 54.07 344.69 54.07 345.69 54.07 346.69 54.07 347.69 54.07 348.69 54.07 349.69 54.07 350.69 54.07 351.69 54.07 352.69 54.07 353.69 54.07 23 Oct 2008 312.90 53.98 313.90 53.98 314.90 53.98 315.90 53.98 316.90 53.98 317.90 53.98 318.90 53.98 319.90 53.98 320.90 53.98 321.90 53.98 322.90 53.98 323.90 53.98 324.90 53.98 325.90 53.98 326.90 53.98 327.90 53.98 328.90 53.98 329.90 53.98 330.90 53.98 331.90 53.98 332.90 53.98 333.90 53.98 334.90 53.98 335.90 53.98 336.90 53.98 337.90 53.98 338.90 53.98 339.90 53.98 340.90 53.98 341.90 53.98 342.90 53.98 343.90 53.98 344.90 53.98 345.90 53.98 346.90 53.98 347.90 53.98 348.90 53.98 349.90 53.98 350.90 53.98 351.90 53.98 352.90 53.98 353.90 53.98 354.90 53.98 24 Oct 2008 314.11 53.71 315.11 53.71 316.11 53.71 317.11 53.71 318.11 53.71 319.11 53.71 320.11 53.71 321.11 53.71 322.11 53.71 323.11 53.71 324.11 53.71 325.11 53.71 326.11 53.71 327.11 53.71 328.11 53.71 329.11 53.71 330.11 53.71 331.11 53.71 332.11 53.71 333.11 53.71 334.11 53.71 335.11 53.71 336.11 53.71 337.11 53.71 338.11 53.71 339.11 53.71 340.11 53.71 341.11 53.71 342.11 53.71 343.11 53.71 344.11 53.71 345.11 53.71 346.11 53.71 347.11 53.71 348.11 53.71 349.11 53.71 350.11 53.71 351.11 53.71 352.11 53.71 353.11 53.71 354.11 53.71 355.11 53.71 356.11 53.71 25 Oct 2008 315.32 53.65 316.32 53.65 317.32 53.65 318.32 53.65 319.32 53.65 320.32 53.65 321.32 53.65 322.32 53.65 323.32 53.65 324.32 53.65 325.32 53.65 326.32 53.65 327.32 53.65 328.32 53.65 329.32 53.65 330.32 53.65 331.32 53.65 332.32 53.65 333.32 53.65 334.32 53.65 335.32 53.65 336.32 53.65 337.32 53.65 338.32 53.65 339.32 53.65 340.32 53.65 341.32 53.65 342.32 53.65 343.32 53.65 344.32 53.65 345.32 53.65 346.32 53.65 347.32 53.65 348.32 53.65 349.32 53.65 350.32 53.65 351.32 53.65 352.32 53.65 353.32 53.65 354.32 53.65 355.32 53.65 356.32 53.65 357.32 53.65 26 Oct 2008 316.53 53.60 317.53 53.60 318.53 53.60 319.53 53.60 320.53 53.60 321.53 53.60 322.53 53.60 323.53 53.60 324.53 53.60 325.53 53.60 326.53 53.60 327.53 53.60 328.53 53.60 329.53 53.60 330.53 53.60 331.53 53.60 332.53 53.60 333.53 53.60 334.53 53.60 335.53 53.60 336.53 53.60 337.53 53.60 338.53 53.60 339.53 53.60 340.53 53.60 341.53 53.60 342.53 53.60 343.53 53.60 344.53 53.60 345.53 53.60 346.53 53.60 347.53 53.60 348.53 53.60 349.53 53.60 350.53 53.60 351.53 53.60 352.53 53.60 353.53 53.60 354.53 53.60 355.53 53.60 356.53 53.60 357.53 53.60 358.53 53.60 27 Oct 2008 317.74 53.56 318.74 53.56 319.74 53.56 320.74 53.56 321.74 53.56 322.74 53.56 323.74 53.56 324.74 53.56 325.74 53.56 326.74 53.56 327.74 53.56 328.74 53.56 329.74 53.56 330.74 53.56 331.74 53.56 332.74 53.56 333.74 53.56 334.74 53.56 335.74 53.56 336.74 53.56 337.74 53.56 338.74 53.56 339.74 53.56 340.74 53.56 341.74 53.56 342.74 53.56 343.74 53.56 344.74 53.56 345.74 53.56 346.74 53.56 347.74 53.56 348.74 53.56 349.74 53.56 350.74 53.56 351.74 53.56 352.74 53.56 353.74 53.56 354.74 53.56 355.74 53.56 356.74 53.56 357.74 53.56 358.74 53.56 359.74 53.56 28 Oct 2008 318.95 53.53 319.95 53.53 320.95 53.53 321.95 53.53 322.95 53.53 323.95 53.53 324.95 53.53 325.95 53.53 326.95 53.53 327.95 53.53 328.95 53.53 329.95 53.53 330.95 53.53 331.95 53.53 332.95 53.53 333.95 53.53 334.95 53.53 335.95 53.53 336.95 53.53 337.95 53.53 338.95 53.53 339.95 53.53 340.95 53.53 341.95 53.53 342.95 53.53 343.95 53.53 344.95 53.53 345.95 53.53 346.95 53.53 347.95 53.53 348.95 53.53 349.95 53.53 350.95 53.53 351.95 53.53 352.95 53.53 353.95 53.53 354.95 53.53 355.95 53.53 356.95 53.53 357.95 53.53 358.95 53.53 359.95 53.53 000.95 53.53 29 Oct 2008 320.16 53.51 321.16 53.51 322.16 53.51 323.16 53.51 324.16 53.51 325.16 53.51 326.16 53.51 327.16 53.51 328.16 53.51 329.16 53.51 330.16 53.51 331.16 53.51 332.16 53.51 333.16 53.51 334.16 53.51 335.16 53.51 336.16 53.51 337.16 53.51 338.16 53.51 339.16 53.51 340.16 53.51 341.16 53.51 342.16 53.51 343.16 53.51 344.16 53.51 345.16 53.51 346.16 53.51 347.16 53.51 348.16 53.51 349.16 53.51 350.16 53.51 351.16 53.51 352.16 53.51 353.16 53.51 354.16 53.51 355.16 53.51 356.16 53.51 357.16 53.51 358.16 53.51 359.16 53.51 000.16 53.51 001.16 53.51 002.16 53.51 30 Oct 2008 321.36 53.49 322.36 53.49 323.36 53.49 324.36 53.49 325.36 53.49 326.36 53.49 327.36 53.49 328.36 53.49 329.36 53.49 330.36 53.49 331.36 53.49 332.36 53.49 333.36 53.49 334.36 53.49 335.36 53.49 336.36 53.49 337.36 53.49 338.36 53.49 339.36 53.49 340.36 53.49 341.36 53.49 342.36 53.49 343.36 53.49 344.36 53.49 345.36 53.49 346.36 53.49 347.36 53.49 348.36 53.49 349.36 53.49 350.36 53.49 351.36 53.49 352.36 53.49 353.36 53.49 354.36 53.49 355.36 53.49 356.36 53.49 357.36 53.49 358.36 53.49 359.36 53.49 000.36 53.49 001.36 53.49 002.36 53.49 003.36 53.49 31 Oct 2008 322.57 53.08 323.57 53.08 324.57 53.08 325.57 53.08 326.57 53.08 327.57 53.08 328.57 53.08 329.57 53.08 330.57 53.08 331.57 53.08 332.57 53.08 333.57 53.08 334.57 53.08 335.57 53.08 336.57 53.08 337.57 53.08 338.57 53.08 339.57 53.08 340.57 53.08 341.57 53.08 342.57 53.08 343.57 53.08 344.57 53.08 345.57 53.08 346.57 53.08 347.57 53.08 348.57 53.08 349.57 53.08 350.57 53.08 351.57 53.08 352.57 53.08 353.57 53.08 354.57 53.08 355.57 53.08 356.57 53.08 357.57 53.08 358.57 53.08 359.57 53.08 000.57 53.08 001.57 53.08 002.57 53.08 003.57 53.08 004.57 53.08 01 Nov 2008 323.77 52.47 324.77 52.47 325.77 52.47 326.77 52.47 327.77 52.47 328.77 52.47 329.77 52.47 330.77 52.47 331.77 52.47 332.77 52.47 333.77 52.47 334.77 52.47 335.77 52.47 336.77 52.47 337.77 52.47 338.77 52.47 339.77 52.47 340.77 52.47 341.77 52.47 342.77 52.47 343.77 52.47 344.77 52.47 345.77 52.47 346.77 52.47 347.77 52.47 348.77 52.47 349.77 52.47 350.77 52.47 351.77 52.47 352.77 52.47 353.77 52.47 354.77 52.47 355.77 52.47 356.77 52.47 357.77 52.47 358.77 52.47 359.77 52.47 000.77 52.47 001.77 52.47 002.77 52.47 003.77 52.47 004.77 52.47 005.77 52.47 02 Nov 2008 325.48 51.67 326.48 51.67 327.48 51.67 328.48 51.67 329.48 51.67 330.48 51.67 331.48 51.67 332.48 51.67 333.48 51.67 334.48 51.67 335.48 51.67 336.48 51.67 337.48 51.67 338.48 51.67 339.48 51.67 340.48 51.67 341.48 51.67 342.48 51.67 343.48 51.67 344.48 51.67 345.48 51.67 346.48 51.67 347.48 51.67 348.48 51.67 349.48 51.67 350.48 51.67 351.48 51.67 352.48 51.67 353.48 51.67 354.48 51.67 355.48 51.67 356.48 51.67 357.48 51.67 358.48 51.67 359.48 51.67 000.48 51.67 001.48 51.67 002.48 51.67 003.48 51.67 004.48 51.67 005.48 51.67 006.48 51.67 007.48 51.67 03 Nov 2008 326.68 51.47 327.68 51.47 328.68 51.47 329.68 51.47 330.68 51.47 331.68 51.47 332.68 51.47 333.68 51.47 334.68 51.47 335.68 51.47 336.68 51.47 337.68 51.47 338.68 51.47 339.68 51.47 340.68 51.47 341.68 51.47 342.68 51.47 343.68 51.47 344.68 51.47 345.68 51.47 346.68 51.47 347.68 51.47 348.68 51.47 349.68 51.47 350.68 51.47 351.68 51.47 352.68 51.47 353.68 51.47 354.68 51.47 355.68 51.47 356.68 51.47 357.68 51.47 358.68 51.47 359.68 51.47 000.68 51.47 001.68 51.47 002.68 51.47 003.68 51.47 004.68 51.47 005.68 51.47 006.68 51.47 007.68 51.47 008.68 51.47 04 Nov 2008 327.87 51.47 328.87 51.47 329.87 51.47 330.87 51.47 331.87 51.47 332.87 51.47 333.87 51.47 334.87 51.47 335.87 51.47 336.87 51.47 337.87 51.47 338.87 51.47 339.87 51.47 340.87 51.47 341.87 51.47 342.87 51.47 343.87 51.47 344.87 51.47 345.87 51.47 346.87 51.47 347.87 51.47 348.87 51.47 349.87 51.47 350.87 51.47 351.87 51.47 352.87 51.47 353.87 51.47 354.87 51.47 355.87 51.47 356.87 51.47 357.87 51.47 358.87 51.47 359.87 51.47 000.87 51.47 001.87 51.47 002.87 51.47 003.87 51.47 004.87 51.47 005.87 51.47 006.87 51.47 007.87 51.47 008.87 51.47 009.87 51.47 05 Nov 2008 329.07 51.48 330.07 51.48 331.07 51.48 332.07 51.48 333.07 51.48 334.07 51.48 335.07 51.48 336.07 51.48 337.07 51.48 338.07 51.48 339.07 51.48 340.07 51.48 341.07 51.48 342.07 51.48 343.07 51.48 344.07 51.48 345.07 51.48 346.07 51.48 347.07 51.48 348.07 51.48 349.07 51.48 350.07 51.48 351.07 51.48 352.07 51.48 353.07 51.48 354.07 51.48 355.07 51.48 356.07 51.48 357.07 51.48 358.07 51.48 359.07 51.48 000.07 51.48 001.07 51.48 002.07 51.48 003.07 51.48 004.07 51.48 005.07 51.48 006.07 51.48 007.07 51.48 008.07 51.48 009.07 51.48 010.07 51.48 06 Nov 2008 330.25 51.49 331.25 51.49 332.25 51.49 333.25 51.49 334.25 51.49 335.25 51.49 336.25 51.49 337.25 51.49 338.25 51.49 339.25 51.49 340.25 51.49 341.25 51.49 342.25 51.49 343.25 51.49 344.25 51.49 345.25 51.49 346.25 51.49 347.25 51.49 348.25 51.49 349.25 51.49 350.25 51.49 351.25 51.49 352.25 51.49 353.25 51.49 354.25 51.49 355.25 51.49 356.25 51.49 357.25 51.49 358.25 51.49 359.25 51.49 000.25 51.49 001.25 51.49 002.25 51.49 003.25 51.49 004.25 51.49 005.25 51.49 006.25 51.49 007.25 51.49 07 Nov 2008 331.44 51.50 332.44 51.50 333.44 51.50 334.44 51.50 335.44 51.50 336.44 51.50 337.44 51.50 338.44 51.50 339.44 51.50 340.44 51.50 341.44 51.50 342.44 51.50 343.44 51.50 344.44 51.50 345.44 51.50 346.44 51.50 347.44 51.50 348.44 51.50 349.44 51.50 350.44 51.50 351.44 51.50 352.44 51.50 353.44 51.50 354.44 51.50 355.44 51.50 356.44 51.50 357.44 51.50 358.44 51.50 359.44 51.50 000.44 51.50 001.44 51.50 002.44 51.50 003.44 51.50 011.44 00.88 013.44 00.86 08 Nov 2008 332.61 51.52 333.61 51.52 334.61 51.52 335.61 51.52 336.61 51.52 337.61 51.52 338.61 51.52 339.61 51.52 340.61 51.52 341.61 51.52 342.61 51.52 343.61 51.52 344.61 51.52 345.61 51.52 346.61 51.52 347.61 51.52 348.61 51.52 349.61 51.52 350.61 51.52 351.61 51.52 352.61 51.52 353.61 51.52 354.61 51.52 355.61 51.52 356.61 51.52 357.61 51.52 358.61 51.52 359.61 51.52 000.61 51.52 004.61 00.82 005.61 00.93 006.61 00.84 007.61 00.94 008.61 01.04 009.61 01.13 010.61 01.01 011.61 01.09 012.61 01.17 013.61 01.24 014.61 01.11 09 Nov 2008 334.26 52.15 335.26 52.15 336.26 52.15 337.26 52.15 338.26 52.15 339.26 52.15 340.26 52.15 341.26 52.15 342.26 52.15 343.26 52.15 344.26 52.15 345.26 52.15 346.26 52.15 347.26 52.15 348.26 52.15 349.26 52.15 350.26 52.15 351.26 52.15 352.26 52.15 353.26 52.15 354.26 52.15 355.26 52.15 356.26 52.15 357.26 52.15 358.26 52.15 359.26 01.51 000.26 01.64 001.26 01.76 002.26 01.67 003.26 01.77 004.26 01.88 005.26 01.77 006.26 01.86 007.26 01.95 008.26 02.03 009.26 01.90 010.26 01.97 011.26 02.04 012.26 02.10 013.26 01.95 014.26 02.00 015.26 02.05 016.26 02.10 10 Nov 2008 335.43 52.79 336.43 52.79 337.43 52.79 338.43 52.79 339.43 52.79 340.43 52.79 341.43 52.79 342.43 52.79 343.43 52.79 344.43 52.79 345.43 52.79 346.43 52.79 347.43 52.79 348.43 52.79 349.43 52.79 350.43 52.79 351.43 52.79 352.43 52.79 353.43 52.79 354.43 52.79 355.43 52.79 356.43 02.54 357.43 02.47 358.43 02.58 359.43 02.69 000.43 02.60 001.43 02.69 002.43 02.79 003.43 02.87 004.43 02.75 005.43 02.83 006.43 02.90 007.43 02.77 008.43 02.83 009.43 02.89 010.43 02.94 011.43 02.99 012.43 02.83 013.43 02.87 014.43 02.90 015.43 02.94 016.43 02.96 017.43 02.79 11 Nov 2008 336.59 53.43 337.59 53.43 338.59 53.43 339.59 53.43 340.59 53.43 341.59 53.43 342.59 53.43 343.59 53.43 344.59 53.43 345.59 53.43 346.59 53.43 347.59 53.43 348.59 53.43 349.59 53.43 350.59 53.43 351.59 53.43 352.59 53.43 353.59 03.61 354.59 03.53 355.59 03.65 356.59 03.55 357.59 03.65 358.59 03.75 359.59 03.64 000.59 03.72 001.59 03.80 002.59 03.87 003.59 03.74 004.59 03.80 005.59 03.85 006.59 03.71 007.59 03.76 008.59 03.80 009.59 03.84 010.59 03.87 011.59 03.70 012.59 03.73 013.59 03.75 014.59 03.77 015.59 03.79 016.59 03.60 017.59 03.61 018.59 03.62 12 Nov 2008 337.75 54.09 338.75 54.09 339.75 54.09 340.75 54.09 341.75 54.09 342.75 54.09 343.75 54.09 344.75 54.09 345.75 54.09 346.75 54.09 347.75 54.09 348.75 54.09 349.75 54.09 350.75 54.09 351.75 04.64 352.75 04.75 353.75 04.65 354.75 04.75 355.75 04.64 356.75 04.73 357.75 04.81 358.75 04.68 359.75 04.75 000.75 04.81 001.75 04.87 002.75 04.72 003.75 04.77 004.75 04.81 005.75 04.65 006.75 04.68 007.75 04.71 008.75 04.74 009.75 04.76 010.75 04.58 011.75 04.60 012.75 04.61 013.75 04.62 014.75 04.62 015.75 04.42 016.75 04.42 017.75 04.41 018.75 04.40 019.75 04.39 13 Nov 2008 339.34 54.76 340.34 54.76 341.34 54.76 342.34 54.76 343.34 54.76 344.34 54.76 345.34 54.76 346.34 54.76 347.34 54.76 348.34 54.76 349.34 05.84 350.34 05.75 351.34 05.84 352.34 05.94 353.34 05.82 354.34 05.90 355.34 05.77 356.34 05.84 357.34 05.90 358.34 05.75 359.34 05.80 000.34 05.85 001.34 05.89 002.34 05.73 003.34 05.76 004.34 05.79 005.34 05.61 006.34 05.63 007.34 05.65 008.34 05.66 009.34 05.67 010.34 05.47 011.34 05.47 012.34 05.47 013.34 05.46 014.34 05.45 015.34 05.24 016.34 05.23 017.34 05.21 018.34 05.19 019.34 05.16 020.34 05.13 14 Nov 2008 340.49 55.44 341.49 55.44 342.49 55.44 343.49 55.44 344.49 55.44 345.49 55.44 346.49 55.44 347.49 07.16 348.49 07.05 349.49 07.14 350.49 07.02 351.49 07.09 352.49 06.96 353.49 07.02 354.49 07.08 355.49 06.93 356.49 06.98 357.49 07.02 358.49 06.85 359.49 06.88 000.49 06.91 001.49 06.73 002.49 06.75 003.49 06.76 004.49 06.77 005.49 06.58 006.49 06.58 007.49 06.58 008.49 06.57 009.49 06.37 010.49 06.35 011.49 06.34 012.49 06.32 013.49 06.30 014.49 06.28 015.49 06.05 016.49 06.02 017.49 05.99 018.49 05.95 019.49 05.92 020.49 05.87 021.49 05.83 15 Nov 2008 341.63 56.14 342.63 56.14 343.63 56.14 344.63 56.14 345.63 08.53 346.63 08.42 347.63 08.49 348.63 08.36 349.63 08.42 350.63 08.28 351.63 08.33 352.63 08.17 353.63 08.21 354.63 08.25 355.63 08.08 356.63 08.10 357.63 08.12 358.63 07.94 359.63 07.95 000.63 07.96 001.63 07.76 002.63 07.76 003.63 07.76 004.63 07.75 005.63 07.54 006.63 07.52 007.63 07.50 008.63 07.48 009.63 07.26 010.63 07.23 011.63 07.20 012.63 07.17 013.63 07.14 014.63 07.10 015.63 06.86 016.63 06.87 017.63 07.03 018.63 07.13 019.63 07.36 020.63 07.55 021.63 07.69 022.63 07.80 16 Nov 2008 343.77 09.58 344.77 09.45 345.77 09.52 346.77 09.37 347.77 09.42 348.77 09.26 349.77 09.30 350.77 09.13 351.77 09.16 352.77 08.98 353.77 09.00 354.77 09.01 355.77 08.82 356.77 08.83 357.77 08.83 358.77 08.62 359.77 08.62 000.77 08.60 001.77 08.39 002.77 08.37 003.77 08.35 004.77 08.33 005.77 08.10 006.77 08.07 007.77 08.03 008.77 08.00 009.77 07.96 010.77 08.38 011.77 08.47 012.77 08.67 013.77 08.86 014.77 09.09 015.77 09.21 016.77 09.22 017.77 09.35 018.77 09.41 019.77 09.60 020.77 09.54 021.77 09.63 022.77 09.68 023.77 09.70 17 Nov 2008 344.30 10.40 345.30 10.43 346.30 10.27 347.30 10.29 348.30 10.12 349.30 10.13 350.30 10.14 351.30 09.95 352.30 09.95 353.30 09.75 354.30 09.75 355.30 09.74 356.30 09.52 357.30 09.50 358.30 09.48 359.30 09.26 000.30 09.23 001.30 09.20 002.30 08.97 003.30 08.93 004.30 08.89 005.30 08.85 006.30 08.60 007.30 08.56 008.30 08.51 009.30 08.45 010.30 11.61 011.30 11.53 012.30 11.66 013.30 11.81 014.30 11.72 015.30 11.66 016.30 11.68 017.30 11.80 018.30 11.83 019.30 11.79 020.30 11.70 021.30 11.75 022.30 11.76 023.30 11.73 024.30 11.67 025.30 11.58 026.30 11.46 18 Nov 2008 345.42 11.51 346.42 11.51 347.42 11.32 348.42 11.31 349.42 11.10 350.42 11.09 351.42 10.88 352.42 10.86 353.42 10.63 354.42 10.60 355.42 10.57 356.42 10.34 357.42 10.30 358.42 10.26 359.42 10.02 000.42 09.98 001.42 09.93 002.42 09.88 003.42 09.62 004.42 16.12 005.42 15.90 006.42 15.64 007.42 15.54 008.42 15.43 009.42 15.29 010.42 15.12 011.42 14.93 012.42 14.97 013.42 14.81 014.42 14.61 015.42 14.44 016.42 14.35 017.42 14.36 018.42 14.29 019.42 14.16 020.42 13.98 021.42 13.95 022.42 13.68 023.42 13.57 024.42 13.64 025.42 13.48 026.42 13.30 027.42 13.29 19 Nov 2008 346.54 12.50 347.54 12.27 348.54 12.24 349.54 12.01 350.54 11.97 351.54 23.76 352.54 23.75 353.54 23.80 354.54 23.93 355.54 23.89 356.54 23.91 357.54 23.96 358.54 24.07 359.54 23.93 000.54 24.10 001.54 23.34 002.54 22.43 003.54 21.76 004.54 21.11 005.54 20.49 006.54 20.09 007.54 19.70 008.54 19.32 009.54 18.96 010.54 18.56 011.54 18.25 012.54 17.94 013.54 17.72 014.54 17.50 015.54 17.15 016.54 16.90 017.54 16.77 018.54 16.58 019.54 16.34 020.54 16.25 021.54 15.92 022.54 15.77 023.54 15.58 024.54 15.37 025.54 15.34 026.54 15.09 027.54 15.02 028.54 14.74 20 Nov 2008 347.65 13.59 348.65 13.33 349.65 23.98 350.65 24.00 351.65 23.86 352.65 23.92 353.65 23.92 354.65 23.97 355.65 24.12 356.65 24.16 357.65 24.07 358.65 24.20 359.65 24.12 000.65 24.19 001.65 24.18 002.65 24.27 003.65 24.24 004.65 24.28 005.65 24.18 006.65 23.93 007.65 23.31 008.65 22.93 009.65 22.34 010.65 21.82 011.65 21.32 012.65 20.94 013.65 20.58 014.65 20.31 015.65 19.94 016.65 19.51 017.65 19.22 018.65 19.09 019.65 18.72 020.65 18.52 021.65 18.29 022.65 18.04 023.65 17.77 024.65 17.48 025.65 17.38 026.65 17.06 027.65 16.92 028.65 16.58 029.65 16.43 21 Nov 2008 349.02 24.32 350.02 24.40 351.02 24.43 352.02 24.44 353.02 24.46 354.02 24.52 355.02 24.44 356.02 24.44 357.02 24.52 358.02 24.50 359.02 24.57 000.02 24.54 001.02 24.59 002.02 24.51 003.02 24.51 004.02 24.58 005.02 24.70 006.02 24.68 007.02 24.70 008.02 24.57 009.02 24.71 010.02 24.78 011.02 24.60 012.02 24.41 013.02 23.86 014.02 23.57 015.02 23.03 016.02 22.63 017.02 22.21 018.02 21.95 019.02 21.47 020.02 21.17 021.02 20.85 022.02 20.51 023.02 20.36 024.02 20.00 025.02 19.63 026.02 19.44 027.02 19.25 028.02 18.85 029.02 18.65 030.02 18.43 031.02 18.21 22 Nov 2008 350.12 25.11 351.12 25.21 352.12 25.09 353.12 25.17 354.12 25.06 355.12 25.17 356.12 25.11 357.12 25.07 358.12 25.07 359.12 25.12 000.12 25.00 001.12 25.13 002.12 25.10 003.12 25.12 004.12 25.15 005.12 25.09 006.12 25.09 007.12 25.20 008.12 25.16 009.12 25.22 010.12 25.21 011.12 25.16 012.12 25.07 013.12 25.11 014.12 24.68 015.12 24.45 016.12 24.22 017.12 24.00 018.12 23.77 019.12 23.55 020.12 23.33 021.12 23.11 022.12 22.89 023.12 22.67 024.12 22.30 025.12 22.05 026.12 21.80 027.12 21.34 028.12 21.08 029.12 20.81 030.12 20.54 031.12 20.27 032.12 19.99 23 Nov 2008 351.21 26.09 352.21 25.97 353.21 26.02 354.21 25.86 355.21 25.87 356.21 25.82 357.21 25.67 358.21 25.77 359.21 25.73 000.21 25.71 001.21 25.71 002.21 25.73 003.21 25.56 004.21 25.60 005.21 25.64 006.21 25.49 007.21 25.55 008.21 25.61 009.21 25.47 010.21 25.53 011.21 25.60 012.21 25.47 013.21 25.54 014.21 25.52 015.21 25.28 016.21 25.05 017.21 24.81 018.21 24.58 019.21 24.35 020.21 24.12 021.21 23.91 022.21 23.79 023.21 23.46 024.21 23.21 025.21 22.99 026.21 22.56 027.21 22.34 028.21 22.12 029.21 21.90 030.21 21.68 031.21 21.46 032.21 21.24 033.21 21.02 24 Nov 2008 352.74 28.37 353.74 27.97 354.74 27.23 355.74 26.93 356.74 26.66 357.74 26.42 358.74 26.42 359.74 26.25 000.74 26.31 001.74 26.20 002.74 26.13 003.74 26.08 004.74 26.06 005.74 26.06 006.74 25.88 007.74 25.92 008.74 25.78 009.74 25.86 010.74 25.75 011.74 25.86 012.74 25.78 013.74 25.71 014.74 25.85 015.74 25.78 016.74 25.54 017.74 25.30 018.74 25.06 019.74 24.82 020.74 24.58 021.74 24.34 022.74 24.11 023.74 24.05 024.74 24.05 025.74 24.06 026.74 24.07 027.74 23.68 028.74 23.30 029.74 23.12 030.74 22.74 031.74 22.37 032.74 22.00 033.74 21.62 25 Nov 2008 353.82 30.42 354.82 29.83 355.82 29.19 356.82 28.56 357.82 28.31 358.82 28.24 359.82 28.17 000.82 27.79 001.82 27.43 002.82 27.30 003.82 26.98 004.82 26.88 005.82 26.80 006.82 26.74 007.82 26.69 008.82 26.66 009.82 26.44 010.82 26.44 011.82 26.45 012.82 26.28 013.82 26.32 014.82 26.37 015.82 26.24 016.82 26.31 017.82 26.10 018.82 25.85 019.82 25.60 020.82 25.36 021.82 25.11 022.82 24.87 023.82 24.63 024.82 24.42 025.82 24.37 026.82 24.32 027.82 24.48 028.82 24.44 029.82 24.41 030.82 24.35 031.82 24.12 032.82 23.88 033.82 23.65 034.82 23.31 26 Nov 2008 355.19 30.65 356.19 30.57 357.19 30.29 358.19 30.21 359.19 30.13 000.19 29.82 001.19 29.27 002.19 28.73 003.19 28.20 004.19 27.97 005.19 27.90 006.19 27.83 007.19 27.76 008.19 27.70 009.19 27.43 010.19 27.37 011.19 27.13 012.19 27.09 013.19 27.07 014.19 26.86 015.19 26.85 016.19 26.66 017.19 26.68 018.19 26.69 019.19 26.44 020.19 26.19 021.19 25.93 022.19 25.68 023.19 25.43 024.19 25.18 025.19 24.76 026.19 24.65 027.19 24.75 028.19 24.66 029.19 24.58 030.19 24.70 031.19 24.62 032.19 24.55 033.19 24.37 034.19 24.13 035.19 23.89 036.19 23.65 037.19 23.41 27 Nov 2008 356.25 30.85 357.25 30.77 358.25 30.49 359.25 30.41 000.25 30.33 001.25 30.25 002.25 29.98 003.25 29.90 004.25 29.83 005.25 29.75 006.25 29.37 007.25 28.88 008.25 28.39 009.25 27.91 010.25 27.79 011.25 27.73 012.25 27.66 013.25 27.59 014.25 27.53 015.25 27.46 016.25 27.35 017.25 27.33 018.25 27.12 019.25 27.01 020.25 26.75 021.25 26.49 022.25 26.24 023.25 25.98 024.25 25.72 025.25 25.47 026.25 25.21 027.25 24.96 028.25 24.82 029.25 24.89 030.25 24.77 031.25 24.85 032.25 24.74 033.25 24.63 034.25 24.60 035.25 24.35 036.25 24.11 037.25 23.86 038.25 23.61 28 Nov 2008 357.31 31.17 358.31 31.09 359.31 30.80 000.31 30.72 001.31 30.64 002.31 30.36 003.31 30.28 004.31 30.20 005.31 30.12 006.31 30.05 007.31 29.97 008.31 29.89 009.31 29.62 010.31 29.54 011.31 29.47 012.31 29.05 013.31 28.59 014.31 28.13 015.31 27.68 016.31 27.52 017.31 27.65 018.31 27.58 019.31 27.51 020.31 27.45 021.31 27.18 022.31 26.92 023.31 26.65 024.31 26.39 025.31 26.13 026.31 25.87 027.31 25.61 028.31 25.35 029.31 25.34 030.31 25.17 031.31 25.21 032.31 25.06 033.31 25.11 034.31 24.97 035.31 24.95 036.31 24.70 037.31 24.44 038.31 24.19 039.31 23.94 29 Nov 2008 358.64 31.87 359.64 31.59 000.64 31.50 001.64 31.22 002.64 31.14 003.64 31.05 004.64 30.77 005.64 30.69 006.64 30.61 007.64 30.53 008.64 30.45 009.64 30.37 010.64 30.09 011.64 30.01 012.64 29.94 013.64 29.86 014.64 29.78 015.64 29.71 016.64 29.63 017.64 29.29 018.64 28.84 019.64 28.39 020.64 27.95 021.64 27.87 022.64 27.80 023.64 27.53 024.64 27.27 025.64 27.00 026.64 26.73 027.64 26.47 028.64 26.35 029.64 26.15 030.64 26.15 031.64 25.96 032.64 25.97 033.64 25.78 034.64 25.81 035.64 25.63 036.64 25.50 037.64 25.24 038.64 24.99 039.64 24.73 040.64 24.47 30 Nov 2008 359.69 32.40 000.69 32.31 001.69 32.03 002.69 31.94 003.69 31.66 004.69 31.57 005.69 31.29 006.69 31.20 007.69 31.12 008.69 31.04 009.69 30.95 010.69 30.67 011.69 30.59 012.69 30.51 013.69 30.43 014.69 30.35 015.69 30.27 016.69 30.19 017.69 30.11 018.69 30.03 019.69 29.95 020.69 29.88 021.69 29.80 022.69 29.50 023.69 29.06 024.69 28.61 025.69 28.17 026.69 27.73 027.69 27.49 028.69 27.25 029.69 27.22 030.69 26.99 031.69 26.97 032.69 26.75 033.69 26.73 034.69 26.52 035.69 26.51 036.69 26.30 037.69 26.28 038.69 26.01 039.69 25.75 040.69 25.29 041.69 25.02 01 Dec 2008 000.72 34.09 001.72 33.80 002.72 33.72 003.72 33.43 004.72 33.34 005.72 33.06 006.72 32.97 007.72 32.68 008.72 32.60 009.72 32.51 010.72 32.42 011.72 32.34 012.72 32.05 013.72 31.97 014.72 31.88 015.72 31.80 016.72 31.71 017.72 31.63 018.72 31.55 019.72 31.47 020.72 31.38 021.72 31.30 022.72 31.22 023.72 31.14 024.72 31.26 025.72 31.18 026.72 31.04 027.72 30.58 028.72 30.12 029.72 29.67 030.72 29.22 031.72 28.97 032.72 28.72 033.72 28.67 034.72 28.42 035.72 28.38 036.72 28.14 037.72 28.09 038.72 27.82 039.72 27.55 040.72 27.28 041.72 27.01 042.72 26.74 02 Dec 2008 002.00 35.90 003.00 35.61 004.00 35.32 005.00 35.23 006.00 34.94 007.00 34.86 008.00 34.57 009.00 34.48 010.00 34.39 011.00 34.10 012.00 34.01 013.00 33.92 014.00 33.83 015.00 33.74 016.00 33.65 017.00 33.57 018.00 33.28 019.00 33.19 020.00 33.10 021.00 33.22 022.00 33.13 023.00 33.04 024.00 32.96 025.00 32.87 026.00 32.79 027.00 32.70 028.00 32.62 029.00 32.54 030.00 32.26 031.00 31.97 032.00 31.69 033.00 31.41 034.00 31.11 035.00 30.84 036.00 30.57 037.00 30.29 038.00 30.02 039.00 29.75 040.00 29.47 041.00 29.20 042.00 28.92 043.00 28.65 03 Dec 2008 003.03 37.46 004.03 37.17 005.03 36.88 006.03 36.59 007.03 36.49 008.03 36.20 009.03 36.11 010.03 35.82 011.03 35.73 012.03 35.63 013.03 35.34 014.03 35.25 015.03 35.15 016.03 35.06 017.03 34.97 018.03 34.88 019.03 34.78 020.03 34.69 021.03 34.60 022.03 34.51 023.03 34.42 024.03 34.32 025.03 34.23 026.03 34.14 027.03 34.05 028.03 33.96 029.03 34.07 030.03 33.99 031.03 33.90 032.03 33.61 033.03 33.32 034.03 33.04 035.03 32.75 036.03 32.47 037.03 32.18 038.03 31.90 039.03 31.41 040.03 31.13 041.03 30.85 042.03 30.57 043.03 30.29 044.03 30.01 04 Dec 2008 004.28 38.59 005.28 38.30 006.28 38.01 007.28 37.71 008.28 37.62 009.28 37.33 010.28 37.23 011.28 36.93 012.28 36.84 013.28 36.54 014.28 36.44 015.28 36.35 016.28 36.25 017.28 36.15 018.28 35.85 019.28 35.76 020.28 35.66 021.28 35.56 022.28 35.46 023.28 35.37 024.28 35.47 025.28 35.37 026.28 35.27 027.28 35.18 028.28 35.08 029.28 34.98 030.28 34.89 031.28 34.99 032.28 34.90 033.28 34.60 034.28 34.31 035.28 34.02 036.28 33.72 037.28 33.43 038.28 33.14 039.28 32.85 040.28 32.56 041.28 32.27 042.28 31.99 043.28 31.70 044.28 31.41 045.28 31.13 046.28 30.84 05 Dec 2008 005.29 39.47 006.29 39.17 007.29 38.88 008.29 38.58 009.29 38.28 010.29 38.18 011.29 37.88 012.29 37.78 013.29 37.48 014.29 37.38 015.29 37.28 016.29 37.18 017.29 36.87 018.29 36.77 019.29 36.67 020.29 36.56 021.29 36.46 022.29 36.35 023.29 36.25 024.29 36.14 025.29 36.04 026.29 35.94 027.29 35.83 028.29 35.93 029.29 35.82 030.29 35.72 031.29 35.62 032.29 35.51 033.29 35.61 034.29 35.51 035.29 35.21 036.29 34.91 037.29 34.61 038.29 34.31 039.29 34.01 040.29 33.71 041.29 33.41 042.29 32.92 043.29 32.62 044.29 32.33 045.29 32.03 046.29 31.74 047.29 31.45 06 Dec 2008 006.49 40.00 007.49 39.70 008.49 39.40 009.49 39.10 010.49 38.80 011.49 38.69 012.49 38.39 013.49 38.28 014.49 37.98 015.49 37.87 016.49 37.76 017.49 37.45 018.49 37.34 019.49 37.23 020.49 37.12 021.49 37.01 022.49 36.90 023.49 36.78 024.49 36.67 025.49 36.56 026.49 36.44 027.49 36.33 028.49 36.42 029.49 36.30 030.49 36.19 031.49 36.08 032.49 35.97 033.49 36.05 034.49 35.94 035.49 35.83 036.49 35.52 037.49 35.21 038.49 34.90 039.49 34.59 040.49 34.29 041.49 33.98 042.49 33.67 043.49 33.37 044.49 33.06 045.49 32.76 046.49 32.46 047.49 32.16 048.49 31.86 07 Dec 2008 007.49 40.36 008.49 40.06 009.49 39.75 010.49 39.45 011.49 39.14 012.49 39.03 013.49 38.71 014.49 38.60 015.49 38.29 016.49 38.17 017.49 37.86 018.49 37.74 019.49 37.62 020.49 37.50 021.49 37.38 022.49 37.26 023.49 37.14 024.49 37.02 025.49 36.89 026.49 36.77 027.49 36.65 028.49 36.72 029.49 36.60 030.49 36.47 031.49 36.35 032.49 36.23 033.49 36.30 034.49 36.18 035.49 36.06 036.49 36.14 037.49 35.81 038.49 35.49 039.49 35.17 040.49 34.86 041.49 34.54 042.49 34.22 043.49 33.91 044.49 33.59 045.49 33.28 046.49 32.97 047.49 32.66 048.49 32.35 049.49 32.04 08 Dec 2008 008.48 40.54 009.48 40.22 010.48 39.91 011.48 39.60 012.48 39.28 013.48 38.96 014.48 38.84 015.48 38.52 016.48 38.40 017.48 38.27 018.48 37.94 019.48 37.82 020.48 37.69 021.48 37.56 022.48 37.42 023.48 37.29 024.48 37.16 025.48 37.02 026.48 36.89 027.48 36.95 028.48 36.82 029.48 36.68 030.48 36.54 031.48 36.41 032.48 36.47 033.48 36.33 034.48 36.20 035.48 36.26 036.48 36.13 037.48 35.99 038.48 35.86 039.48 35.53 040.48 35.19 041.48 34.86 042.48 34.53 043.48 34.21 044.48 33.88 045.48 33.55 046.48 33.23 047.48 32.91 048.48 32.59 049.48 32.27 050.48 31.95 09 Dec 2008 009.65 40.49 010.65 40.17 011.65 39.85 012.65 39.52 013.65 39.20 014.65 39.07 015.65 38.73 016.65 38.60 017.65 38.26 018.65 38.13 019.65 37.99 020.65 37.84 021.65 37.70 022.65 37.36 023.65 37.41 024.65 37.26 025.65 37.11 026.65 36.97 027.65 36.81 028.65 36.66 029.65 36.71 030.65 36.56 031.65 36.41 032.65 36.46 033.65 36.30 034.65 36.15 035.65 36.20 036.65 36.05 037.65 36.10 038.65 35.95 039.65 35.60 040.65 35.26 041.65 34.91 042.65 34.57 043.65 34.23 044.65 33.89 045.65 33.55 046.65 33.21 047.65 32.88 048.65 32.54 049.65 32.21 050.65 31.89 051.65 31.56 10 Dec 2008 010.63 40.37 011.63 40.04 012.63 39.70 013.63 39.36 014.63 39.02 015.63 38.88 016.63 38.53 017.63 38.38 018.63 38.03 019.63 37.88 020.63 37.72 021.63 37.56 022.63 37.40 023.63 37.24 024.63 37.08 025.63 36.91 026.63 36.74 027.63 36.78 028.63 36.61 029.63 36.44 030.63 36.47 031.63 36.30 032.63 36.13 033.63 36.16 034.63 35.99 035.63 36.02 036.63 35.85 037.63 35.88 038.63 35.71 039.63 35.75 040.63 35.38 041.63 35.02 042.63 34.66 043.63 34.31 044.63 33.95 045.63 33.60 046.63 33.05 047.63 32.70 048.63 32.35 049.63 32.01 050.63 31.67 051.63 31.34 052.63 31.00 11 Dec 2008 011.77 40.06 012.77 39.71 013.77 39.36 014.77 39.00 015.77 38.64 016.77 38.48 017.77 38.12 018.77 37.95 019.77 37.77 020.77 37.60 021.77 37.42 022.77 37.24 023.77 37.06 024.77 36.88 025.77 36.69 026.77 36.50 027.77 36.51 028.77 36.32 029.77 36.13 030.77 36.14 031.77 35.95 032.77 35.95 033.77 35.76 034.77 35.77 035.77 35.58 036.77 35.59 037.77 35.40 038.77 35.42 039.77 35.43 040.77 35.05 041.77 34.67 042.77 34.29 043.77 33.92 044.77 33.55 045.77 33.18 046.77 32.82 047.77 32.45 048.77 32.10 049.77 31.74 050.77 31.39 051.77 31.05 12 Dec 2008 012.74 39.67 013.74 39.30 014.74 38.93 015.74 38.55 016.74 38.37 017.74 37.98 018.74 37.79 019.74 37.40 020.74 37.20 021.74 37.00 022.74 36.80 023.74 36.59 024.74 36.58 025.74 36.37 026.74 36.16 027.74 36.15 028.74 35.93 029.74 35.91 030.74 35.70 031.74 35.68 032.74 35.46 033.74 35.44 034.74 35.23 035.74 35.21 036.74 35.20 037.74 34.99 038.74 34.98 039.74 34.97 040.74 34.77 041.74 34.37 042.74 33.98 043.74 33.58 044.74 33.20 045.74 32.81 046.74 32.43 047.74 32.06 048.74 31.69 049.74 31.13 050.74 08.32 051.74 08.18 052.74 08.02 13 Dec 2008 013.86 39.07 014.86 38.68 015.86 38.28 016.86 37.87 017.86 37.66 018.86 37.44 019.86 37.02 020.86 36.80 021.86 36.57 022.86 36.33 023.86 36.30 024.86 36.06 025.86 35.82 026.86 35.77 027.86 35.53 028.86 35.48 029.86 35.23 030.86 35.19 031.86 35.14 032.86 34.89 033.86 34.85 034.86 34.80 035.86 34.56 036.86 34.52 037.86 34.49 038.86 34.46 039.86 34.43 040.86 34.20 041.86 33.79 042.86 33.37 043.86 32.97 044.86 32.56 045.86 32.17 046.86 31.78 047.86 31.39 048.86 30.82 049.86 07.06 050.86 06.94 051.86 06.81 052.86 06.88 053.86 06.73 14 Dec 2008 014.81 38.36 015.81 37.93 016.81 37.49 017.81 37.25 018.81 36.80 019.81 36.55 020.81 36.29 021.81 36.02 022.81 35.76 023.81 35.68 024.81 35.41 025.81 35.33 046.81 30.96 047.81 05.84 048.81 05.95 049.81 05.85 050.81 05.74 051.81 05.62 052.81 05.70 053.81 05.57 054.81 05.63 15 Dec 2008 015.91 37.36 016.91 36.88 017.91 36.60 018.91 36.11 019.91 35.81 020.91 35.51 021.91 35.40 022.91 35.09 023.91 34.77 024.91 43.57 025.91 43.27 026.91 42.95 027.91 42.84 028.91 42.53 029.91 42.41 030.91 42.10 031.91 41.98 032.91 41.87 033.91 41.76 034.91 41.66 035.91 41.36 036.91 41.27 037.91 41.18 038.91 41.10 039.91 41.02 040.91 40.95 041.91 40.90 042.91 40.84 043.91 40.60 044.91 40.57 045.91 40.15 046.91 39.74 047.91 39.13 048.91 38.74 049.91 38.36 050.91 04.73 051.91 04.61 052.91 04.69 053.91 04.57 054.91 04.63 16 Dec 2008 016.85 51.89 017.85 51.89 018.85 51.89 019.85 51.89 020.85 51.89 021.85 51.89 022.85 51.89 023.85 51.89 024.85 51.89 025.85 51.89 026.85 51.89 027.85 51.89 028.85 51.89 029.85 51.89 030.85 51.89 031.85 51.89 032.85 51.89 033.85 51.89 034.85 51.89 035.85 51.89 036.85 51.89 037.85 51.89 038.85 51.89 039.85 51.89 040.85 51.89 041.85 51.89 042.85 51.89 043.85 51.89 044.85 51.89 045.85 51.89 046.85 51.89 047.85 51.89 048.85 51.89 049.85 51.89 050.85 03.85 051.85 03.94 052.85 03.82 053.85 03.89 054.85 03.76 055.85 03.82 056.85 03.68 17 Dec 2008 017.90 51.80 018.90 51.80 019.90 51.80 020.90 51.80 021.90 51.80 022.90 51.80 023.90 51.80 024.90 51.80 025.90 51.80 026.90 51.80 027.90 51.80 028.90 51.80 029.90 51.80 030.90 51.80 031.90 51.80 032.90 51.80 033.90 51.80 034.90 51.80 035.90 51.80 036.90 51.80 037.90 51.80 038.90 51.80 039.90 51.80 040.90 51.80 041.90 51.80 042.90 51.80 043.90 51.80 044.90 51.80 045.90 51.80 046.90 51.80 047.90 51.80 048.90 03.11 049.90 03.21 050.90 03.10 051.90 03.19 052.90 03.06 053.90 03.14 054.90 03.20 055.90 03.06 056.90 03.12 18 Dec 2008 018.83 51.72 019.83 51.72 020.83 51.72 021.83 51.72 022.83 51.72 023.83 51.72 024.83 51.72 025.83 51.72 026.83 51.72 027.83 51.72 028.83 51.72 029.83 51.72 030.83 51.72 031.83 51.72 032.83 51.72 033.83 51.72 034.83 51.72 035.83 51.72 036.83 51.72 037.83 51.72 038.83 51.72 039.83 51.72 040.83 51.72 041.83 51.72 042.83 51.72 043.83 51.72 044.83 51.72 045.83 51.72 046.83 02.46 047.83 02.57 048.83 02.66 049.83 02.56 050.83 02.64 051.83 02.53 052.83 02.60 053.83 02.67 054.83 02.53 055.83 02.59 056.83 02.64 057.83 02.49 19 Dec 2008 019.87 51.66 020.87 51.66 021.87 51.66 022.87 51.66 023.87 51.66 024.87 51.66 025.87 51.66 026.87 51.66 027.87 51.66 028.87 51.66 029.87 51.66 030.87 51.66 031.87 51.66 032.87 51.66 033.87 51.66 034.87 51.66 035.87 51.66 036.87 51.66 037.87 51.66 038.87 51.66 039.87 51.66 040.87 51.66 041.87 51.66 042.87 51.66 043.87 01.99 044.87 01.91 045.87 02.02 046.87 02.12 047.87 02.02 048.87 02.11 049.87 02.20 050.87 02.08 051.87 02.15 052.87 02.22 053.87 02.08 054.87 02.14 055.87 02.20 056.87 02.25 057.87 02.09 058.87 02.13 20 Dec 2008 020.80 51.61 021.80 51.61 022.80 51.61 023.80 51.61 024.80 51.61 025.80 51.61 026.80 51.61 027.80 51.61 028.80 51.61 029.80 51.61 030.80 51.61 031.80 51.61 032.80 51.61 033.80 51.61 034.80 51.61 035.80 51.61 036.80 51.61 037.80 51.61 038.80 51.61 039.80 51.61 040.80 51.61 041.80 01.51 042.80 01.63 043.80 01.54 044.80 01.65 045.80 01.75 046.80 01.64 047.80 01.73 048.80 01.81 049.80 01.69 050.80 01.77 051.80 01.83 052.80 01.90 053.80 01.75 054.80 01.81 055.80 01.86 056.80 01.90 057.80 01.74 058.80 01.78 059.80 01.81 21 Dec 2008 021.81 52.37 022.81 52.37 023.81 52.37 024.81 52.37 025.81 52.37 026.81 52.37 027.81 52.37 028.81 52.37 029.81 52.37 030.81 52.37 031.81 52.37 032.81 52.37 033.81 52.37 034.81 52.37 035.81 52.37 036.81 52.37 037.81 52.37 038.81 01.98 039.81 01.91 040.81 02.03 041.81 02.14 042.81 02.05 043.81 02.15 044.81 02.25 045.81 02.14 046.81 02.22 047.81 02.30 048.81 02.38 049.81 02.24 050.81 02.31 051.81 02.37 052.81 02.43 053.81 02.28 054.81 02.32 055.81 02.37 056.81 02.41 057.81 02.44 058.81 02.47 059.81 02.30 060.81 02.32 22 Dec 2008 022.72 53.33 023.72 53.33 024.72 53.33 025.72 53.33 026.72 53.33 027.72 53.33 028.72 53.33 029.72 53.33 030.72 53.33 031.72 53.33 032.72 53.33 033.72 53.33 034.72 53.33 035.72 02.52 036.72 02.65 037.72 02.57 038.72 02.69 039.72 02.80 040.72 02.91 041.72 02.81 042.72 02.90 043.72 02.99 044.72 03.08 045.72 02.96 046.72 03.03 047.72 03.10 048.72 03.17 049.72 03.03 050.72 03.08 051.72 03.14 052.72 03.19 053.72 03.23 054.72 03.07 055.72 03.11 056.72 03.14 057.72 03.17 058.72 03.19 059.72 03.21 060.72 03.23 061.72 03.05 23 Dec 2008 023.73 54.71 024.73 54.71 025.73 54.71 026.73 54.71 027.73 54.71 028.73 54.71 029.73 54.71 030.73 54.71 031.73 54.71 032.73 54.71 033.73 03.65 034.73 03.78 035.73 03.90 036.73 04.02 037.73 03.93 038.73 04.03 039.73 04.13 040.73 04.22 041.73 04.11 042.73 04.19 043.73 04.27 044.73 04.34 045.73 04.21 046.73 04.28 047.73 04.34 048.73 04.39 049.73 04.45 050.73 04.29 051.73 04.34 052.73 04.38 053.73 04.41 054.73 04.45 055.73 04.48 056.73 04.50 057.73 04.32 058.73 04.34 059.73 04.36 060.73 04.37 061.73 04.38 24 Dec 2008 024.63 55.27 025.63 55.27 026.63 55.27 027.63 55.27 028.63 55.27 029.63 55.27 030.63 04.08 031.63 04.21 032.63 04.33 033.63 04.25 034.63 04.36 035.63 04.47 036.63 04.57 037.63 04.46 038.63 04.56 039.63 04.64 040.63 04.72 041.63 04.60 042.63 04.67 043.63 04.74 044.63 04.80 045.63 04.86 046.63 04.72 047.63 04.77 048.63 04.82 049.63 04.86 050.63 04.90 051.63 04.94 052.63 04.97 053.63 04.80 054.63 04.82 055.63 04.84 056.63 04.86 057.63 04.88 058.63 04.89 059.63 04.90 060.63 04.91 061.63 04.91 062.63 04.91 25 Dec 2008 025.61 55.25 026.61 55.25 027.61 03.97 028.61 04.10 029.61 04.02 030.61 04.14 031.61 04.26 032.61 04.36 033.61 04.27 034.61 04.36 035.61 04.46 036.61 04.55 037.61 04.43 038.61 04.51 039.61 04.58 040.61 04.65 041.61 04.72 042.61 04.78 043.61 04.63 044.61 04.69 045.61 04.74 046.61 04.78 047.61 04.82 048.61 04.86 049.61 04.70 050.61 04.73 051.61 04.76 052.61 04.78 053.61 04.80 054.61 04.82 055.61 04.83 056.61 04.84 057.61 04.85 058.61 04.86 059.61 04.66 060.61 04.66 061.61 04.65 062.61 04.64 063.61 04.63 26 Dec 2008 026.50 03.95 027.50 04.07 028.50 04.18 029.50 04.09 030.50 04.20 031.50 04.30 032.50 04.39 033.50 04.48 034.50 04.36 035.50 04.44 036.50 04.52 037.50 04.59 038.50 04.66 039.50 04.52 040.50 04.58 041.50 04.63 042.50 04.68 043.50 04.73 044.50 04.77 045.50 04.81 046.50 04.65 047.50 04.68 048.50 04.71 049.50 04.73 050.50 04.76 051.50 04.78 052.50 04.79 053.50 04.80 054.50 04.81 055.50 04.62 056.50 04.62 057.50 04.62 058.50 04.62 059.50 04.61 060.50 04.60 061.50 04.59 062.50 04.58 063.50 04.56 064.50 04.54 27 Dec 2008 027.47 04.17 028.47 04.27 029.47 04.36 030.47 04.25 031.47 04.34 032.47 04.42 033.47 04.49 034.47 04.56 035.47 04.63 036.47 04.49 037.47 04.55 038.47 04.61 039.47 04.66 040.47 04.70 041.47 04.75 042.47 04.59 043.47 04.62 044.47 04.66 045.47 04.69 046.47 04.71 047.47 04.74 048.47 04.75 049.47 04.77 050.47 04.78 051.47 04.79 052.47 04.60 053.47 04.60 054.47 04.60 055.47 04.60 056.47 04.60 057.47 04.59 058.47 04.58 059.47 04.56 060.47 04.55 061.47 04.53 062.47 04.50 063.47 04.48 064.47 04.45 065.47 04.42 28 Dec 2008 028.43 04.34 029.43 04.42 030.43 04.49 031.43 04.56 032.43 04.63 033.43 04.49 034.43 04.55 035.43 04.61 036.43 04.66 037.43 04.70 038.43 04.75 039.43 04.59 040.43 04.62 041.43 04.65 042.43 04.68 043.43 04.71 044.43 04.73 045.43 04.75 046.43 04.77 047.43 04.78 048.43 04.79 049.43 04.60 050.43 04.60 051.43 04.60 052.43 04.60 053.43 04.59 054.43 04.58 055.43 04.57 056.43 04.56 057.43 04.54 058.43 04.52 059.43 04.50 060.43 04.47 061.43 04.44 062.43 04.41 063.43 04.38 064.43 04.34 065.43 04.30 066.43 04.26