;;File created using SAA zone 5 
02 Jul 2007 220.86 53.69 221.86 53.69 222.86 53.69 223.86 53.69 224.86 53.69 225.86 53.69 226.86 53.69 227.86 53.69 228.86 53.69 229.86 53.69 230.86 53.69
03 Jul 2007 221.70 53.94 222.70 53.94 223.70 53.94 224.70 53.94 225.70 53.94 226.70 53.94 227.70 53.94 228.70 53.94 229.70 53.94 230.70 53.94 231.70 53.94
04 Jul 2007 222.54 54.00 223.54 54.00 224.54 54.00 225.54 54.00 226.54 54.00 227.54 54.00 228.54 54.00 229.54 54.00 230.54 54.00 231.54 54.00 232.54 54.00
05 Jul 2007 223.37 54.08 224.37 54.08 225.37 54.08 226.37 54.08 227.37 54.08 228.37 54.08 229.37 54.08 230.37 54.08 231.37 54.08 232.37 54.08 233.37 54.08
06 Jul 2007 224.21 54.18 225.21 54.18 226.21 54.18 227.21 54.18 228.21 54.18 229.21 54.18 230.21 54.18 231.21 54.18 232.21 54.18 233.21 54.18 234.21 54.18
07 Jul 2007 225.04 54.49 226.04 54.49 227.04 54.49 228.04 54.49 229.04 54.49 230.04 54.49 231.04 54.49 232.04 54.49 233.04 54.49 234.04 54.49 235.04 54.49
08 Jul 2007 225.87 54.63 226.87 54.63 227.87 54.63 228.87 54.63 229.87 54.63 230.87 54.63 231.87 54.63 232.87 54.63 233.87 54.63 234.87 54.63 235.87 54.63
09 Jul 2007 226.70 55.00 227.70 55.00 228.70 55.00 229.70 55.00 230.70 55.00 231.70 55.00 232.70 55.00 233.70 55.00 234.70 55.00 235.70 55.00 236.70 55.00
10 Jul 2007 227.53 55.19 228.53 55.19 229.53 55.19 230.53 55.19 231.53 55.19 232.53 55.19 233.53 55.19 234.53 55.19 235.53 55.19 236.53 55.19 237.53 55.19
11 Jul 2007 228.35 55.63 229.35 55.63 230.35 55.63 231.35 55.63 232.35 55.63 233.35 55.63 234.35 55.63 235.35 55.63 236.35 55.63 237.35 55.63 238.35 55.63
12 Jul 2007 229.18 56.12 230.18 56.12 231.18 56.12 232.18 56.12 233.18 56.12 234.18 56.12 235.18 56.12 236.18 56.12 237.18 56.12 238.18 56.12 239.18 56.12
13 Jul 2007 230.01 56.66 231.01 56.66 232.01 56.66 233.01 56.66 234.01 56.66 235.01 56.66 236.01 56.65 237.01 56.44 238.01 56.43 239.01 56.41 240.01 56.39
14 Jul 2007 230.83 56.78 231.83 56.77 232.83 56.55 233.83 56.53 234.83 56.51 235.83 56.29 236.83 56.27 237.83 56.25 238.83 56.22 239.83 56.20 240.83 55.98
15 Jul 2007 231.66 56.79 232.66 56.56 233.66 56.53 234.66 56.51 235.66 56.28 236.66 56.25 237.66 56.22 238.66 56.19 239.66 56.16 240.66 55.93 241.66 55.90
16 Jul 2007 232.48 56.77 233.48 56.74 234.48 56.70 235.48 56.47 236.48 56.44 237.48 56.40 238.48 56.37 239.48 56.13 240.48 56.09 241.48 56.06 242.48 56.02
17 Jul 2007 233.31 57.20 234.31 57.16 235.31 56.93 236.31 56.89 237.31 56.85 238.31 56.81 239.31 56.57 240.31 56.52 241.31 56.48 242.31 56.44 243.31 56.40
18 Jul 2007 234.13 57.96 235.13 57.72 236.13 57.68 237.13 57.63 238.13 57.59 239.13 57.34 240.13 57.30 241.13 57.25 242.13 57.21 243.13 57.16 244.13 57.12
19 Jul 2007 224.96 60.42 225.96 60.18 226.96 60.13 227.96 59.88 228.96 59.83 229.96 59.58 230.96 59.54 231.96 59.49 232.96 59.24 233.96 59.19 234.96 58.95 235.96 58.90 236.96 58.85 237.96 58.80 238.96 58.55 239.96 58.51 240.96 58.46 241.96 58.41 242.96 58.36 243.96 58.31 244.96 58.26 245.96 58.01 246.96 57.96 247.96 57.91 248.96 57.86 249.96 57.81 250.96 57.76 251.96 57.71 252.96 57.46 253.96 57.20 254.96 56.95
20 Jul 2007 225.78 62.14 226.78 61.89 227.78 61.84 228.78 61.58 229.78 61.53 230.78 61.28 231.78 61.23 232.78 60.98 233.78 60.93 234.78 60.87 235.78 60.62 236.78 60.57 237.78 60.52 238.78 60.47 239.78 60.22 240.78 60.17 241.78 60.11 242.78 60.06 243.78 60.01 244.78 59.96 245.78 59.71 246.78 59.66 247.78 59.60 248.78 59.55 249.78 59.50 250.78 59.45 251.78 59.40 252.78 59.34 253.78 59.09 254.78 58.84 255.78 58.58
21 Jul 2007 226.61 64.36 227.61 64.10 228.61 64.05 229.61 63.79 230.61 63.73 231.61 63.48 232.61 63.42 233.61 63.17 234.61 63.11 235.61 63.06 236.61 62.80 237.61 62.75 238.61 62.70 239.61 62.44 240.61 62.39 241.61 62.33 242.61 62.28 243.61 62.23 244.61 62.17 245.61 61.92 246.61 61.86 247.61 61.81 248.61 61.76 249.61 61.70 250.61 61.65 251.61 61.60 252.61 61.54 253.61 61.49 254.61 61.23 255.61 60.98 256.61 60.73
22 Jul 2007 227.43 66.94 228.43 66.68 229.43 66.62 230.43 66.37 231.43 66.11 232.43 66.05 233.43 65.99 234.43 65.73 235.43 65.67 236.43 65.41 237.43 65.36 238.43 65.30 239.43 65.24 240.43 64.98 241.43 64.93 242.43 64.87 243.43 64.82 244.43 64.76 245.43 64.70 246.43 64.45 247.43 64.39 248.43 64.34 249.43 64.28 250.43 64.23 251.43 64.17 252.43 64.11 253.43 64.06 254.43 64.00 255.43 63.75 256.43 63.49 257.43 63.24
23 Jul 2007 228.26 69.59 229.26 69.32 230.26 69.06 231.26 69.00 232.26 68.74 233.26 68.67 234.26 68.61 235.26 68.35 236.26 68.29 237.26 68.03 238.26 67.97 239.26 67.91 240.26 67.85 241.26 67.59 242.26 67.53 243.26 67.47 244.26 67.41 245.26 67.35 246.26 67.29 247.26 67.03 248.26 66.98 249.26 66.92 250.26 66.86 251.26 66.80 252.26 66.75 253.26 66.69 254.26 66.64 255.26 66.58 256.26 66.32 257.26 66.07 258.26 65.81
24 Jul 2007 229.09 71.93 230.09 71.66 231.09 71.39 232.09 71.33 233.09 71.06 234.09 70.99 235.09 70.73 236.09 70.66 237.09 70.60 238.09 70.33 239.09 70.27 240.09 70.21 241.09 70.14 242.09 69.88 243.09 69.82 244.09 69.76 245.09 69.70 246.09 69.64 247.09 69.57 248.09 69.31 249.09 69.25 250.09 69.20 251.09 69.14 252.09 69.08 253.09 69.02 254.09 68.96 255.09 68.90 256.09 68.85 257.09 68.59 258.09 68.33 259.09 68.07
25 Jul 2007 229.91 67.94 230.91 67.94 231.91 67.94 232.91 67.94 233.91 67.94 234.91 67.94 235.91 67.94 236.91 67.94 237.91 67.94 238.91 67.94 239.91 67.94 240.91 67.94 241.91 67.94 242.91 67.94 243.91 67.94 244.91 67.94 245.91 67.94 246.91 67.94 247.91 67.94 248.91 67.94 249.91 67.94 250.91 67.94 251.91 67.94 252.91 67.94 253.91 67.94 254.91 67.94 255.91 67.94 256.91 67.94 257.91 67.94 258.91 67.94 259.91 67.94
26 Jul 2007 230.74 65.00 231.74 65.00 232.74 65.00 233.74 65.00 234.74 65.00 235.74 65.00 236.74 65.00 237.74 65.00 238.74 65.00 239.74 65.00 240.74 65.00 241.74 65.00 242.74 65.00 243.74 65.00 244.74 65.00 245.74 65.00 246.74 65.00 247.74 65.00 248.74 65.00 249.74 65.00 250.74 65.00 251.74 65.00 252.74 65.00 253.74 65.00 254.74 65.00 255.74 65.00 256.74 65.00 257.74 65.00 258.74 65.00 259.74 65.00 260.74 65.00
27 Jul 2007 231.57 62.75 232.57 62.75 233.57 62.75 234.57 62.75 235.57 62.75 236.57 62.75 237.57 62.75 238.57 62.75 239.57 62.75 240.57 62.75 241.57 62.75 242.57 62.75 243.57 62.75 244.57 62.75 245.57 62.75 246.57 62.75 247.57 62.75 248.57 62.75 249.57 62.75 250.57 62.75 251.57 62.75 252.57 62.75 253.57 62.75 254.57 62.75 255.57 62.75 256.57 62.75 257.57 62.75 258.57 62.75 259.57 62.75 260.57 62.75 261.57 62.75
28 Jul 2007 232.40 61.04 233.40 61.04 234.40 61.04 235.40 61.04 236.40 61.04 237.40 61.04 238.40 61.04 239.40 61.04 240.40 61.04 241.40 61.04 242.40 61.04 243.40 61.04 244.40 61.04 245.40 61.04 246.40 61.04 247.40 61.04 248.40 61.04 249.40 61.04 250.40 61.04 251.40 61.04 252.40 61.04 253.40 61.04 254.40 61.04 255.40 61.04 256.40 61.04 257.40 61.04 258.40 61.04 259.40 61.04 260.40 61.04 261.40 61.04 262.40 61.04
29 Jul 2007 233.23 59.48 234.23 59.48 235.23 59.48 236.23 59.48 237.23 59.48 238.23 59.48 239.23 59.48 240.23 59.48 241.23 59.48 242.23 59.48 243.23 59.48 244.23 59.48 245.23 59.48 246.23 59.48 247.23 59.48 248.23 59.48 249.23 59.48 250.23 59.48 251.23 59.48 252.23 59.48 253.23 59.48 254.23 59.48 255.23 59.48 256.23 59.48 257.23 59.48 258.23 59.48 259.23 59.48 260.23 59.48 261.23 59.48 262.23 59.48 263.23 59.48
30 Jul 2007 234.07 58.46 235.07 58.46 236.07 58.46 237.07 58.46 238.07 58.46 239.07 58.46 240.07 58.46 241.07 58.46 242.07 58.46 243.07 58.46 244.07 58.46 245.07 58.46 246.07 58.46 247.07 58.46 248.07 58.46 249.07 58.46 250.07 58.46 251.07 58.46 252.07 58.46 253.07 58.46 254.07 58.46 255.07 58.46 256.07 58.46 257.07 58.46 258.07 58.46 259.07 58.46 260.07 58.46 261.07 58.46 262.07 58.46 263.07 58.46 264.07 58.46
31 Jul 2007 234.90 57.54 235.90 57.54 236.90 57.54 237.90 57.54 238.90 57.54 239.90 57.54 240.90 57.54 241.90 57.54 242.90 57.54 243.90 57.54 244.90 57.54 245.90 57.54 246.90 57.54 247.90 57.54 248.90 57.54 249.90 57.54 250.90 57.54 251.90 57.54 252.90 57.54 253.90 57.54 254.90 57.54 255.90 57.54 256.90 57.54 257.90 57.54 258.90 57.54 259.90 57.54 260.90 57.54 261.90 57.54 262.90 57.54 263.90 57.54 264.90 57.54
01 Aug 2007 235.74 56.71 236.74 56.71 237.74 56.71 238.74 56.71 239.74 56.71 240.74 56.71 241.74 56.71 242.74 56.71 243.74 56.71 244.74 56.71 245.74 56.71 246.74 56.71 247.74 56.71 248.74 56.71 249.74 56.71 250.74 56.71 251.74 56.71 252.74 56.71 253.74 56.71 254.74 56.71 255.74 56.71 256.74 56.71 257.74 56.71 258.74 56.71 259.74 56.71 260.74 56.71 261.74 56.71 262.74 56.71 263.74 56.71 264.74 56.71 265.74 56.71
02 Aug 2007 236.58 56.16 237.58 56.16 238.58 56.16 239.58 56.16 240.58 56.16 241.58 56.16 242.58 56.16 243.58 56.16 244.58 56.16 245.58 56.16 246.58 56.16 247.58 56.16 248.58 56.16 249.58 56.16 250.58 56.16 251.58 56.16 252.58 56.16 253.58 56.16 254.58 56.16 255.58 56.16 256.58 56.16 257.58 56.16 258.58 56.16 259.58 56.16 260.58 56.16 261.58 56.16 262.58 56.16 263.58 56.16 264.58 56.16 265.58 56.16 266.58 56.16
03 Aug 2007 237.42 55.67 238.42 55.67 239.42 55.67 240.42 55.67 241.42 55.67 242.42 55.67 243.42 55.67 244.42 55.67 245.42 55.67 246.42 55.67 247.42 55.67 248.42 55.67 249.42 55.67 250.42 55.67 251.42 55.67 252.42 55.67 253.42 55.67 254.42 55.67 255.42 55.67 256.42 55.67 257.42 55.67 258.42 55.67 259.42 55.67 260.42 55.67 261.42 55.67 262.42 55.67 263.42 55.67 264.42 55.67 265.42 55.67 266.42 55.67 267.42 55.67
04 Aug 2007 238.26 55.23 239.26 55.23 240.26 55.23 241.26 55.23 242.26 55.23 243.26 55.23 244.26 55.23 245.26 55.23 246.26 55.23 247.26 55.23 248.26 55.23 249.26 55.23 250.26 55.23 251.26 55.23 252.26 55.23 253.26 55.23 254.26 55.23 255.26 55.23 256.26 55.23 257.26 55.23 258.26 55.23 259.26 55.23 260.26 55.23 261.26 55.23 262.26 55.23 263.26 55.23 264.26 55.23 265.26 55.23 266.26 55.23 267.26 55.23
05 Aug 2007 239.10 55.02 240.10 55.02 241.10 55.02 242.10 55.02 243.10 55.02 244.10 55.02 245.10 55.02 246.10 55.02 247.10 55.02 248.10 55.02 249.10 55.02 250.10 55.02 251.10 55.02 252.10 55.02 253.10 55.02 254.10 55.02 255.10 55.02 256.10 55.02 257.10 55.02 258.10 55.02 259.10 55.02 260.10 55.02 261.10 55.02 262.10 55.02 263.10 55.02 264.10 55.02 265.10 55.02 266.10 55.02 267.10 55.02 268.10 55.02 269.10 55.02
06 Aug 2007 239.95 54.65 240.95 54.65 241.95 54.65 242.95 54.65 243.95 54.65 244.95 54.65 245.95 54.65 246.95 54.65 247.95 54.65 248.95 54.65 249.95 54.65 250.95 54.65 251.95 54.65 252.95 54.65 253.95 54.65 254.95 54.65 255.95 54.65 256.95 54.65 257.95 54.65 258.95 54.65 259.95 54.65 260.95 54.65 261.95 54.65 262.95 54.65 263.95 54.65 264.95 54.65 265.95 54.65 266.95 54.65 267.95 54.65 268.95 54.65
07 Aug 2007 240.80 54.51 241.80 54.51 242.80 54.51 243.80 54.51 244.80 54.51 245.80 54.51 246.80 54.51 247.80 54.51 248.80 54.51 249.80 54.51 250.80 54.51 251.80 54.51 252.80 54.51 253.80 54.51 254.80 54.51 255.80 54.51 256.80 54.51 257.80 54.51 258.80 54.51 259.80 54.51 260.80 54.51 261.80 54.51 262.80 54.51 263.80 54.51 264.80 54.51 265.80 54.51 266.80 54.51 267.80 54.51 268.80 54.51 269.80 54.51
08 Aug 2007 241.65 54.19 242.65 54.19 243.65 54.19 244.65 54.19 245.65 54.19 246.65 54.19 247.65 54.19 248.65 54.19 249.65 54.19 250.65 54.19 251.65 54.19 252.65 54.19 253.65 54.19 254.65 54.19 255.65 54.19 256.65 54.19 257.65 54.19 258.65 54.19 259.65 54.19 260.65 54.19 261.65 54.19 262.65 54.19 263.65 54.19 264.65 54.19 265.65 54.19 266.65 54.19 267.65 54.19 268.65 54.19 269.65 54.19 270.65 54.19 271.65 54.19
09 Aug 2007 242.26 54.10 243.26 54.10 244.26 54.10 245.26 54.10 246.26 54.10 247.26 54.10 248.26 54.10 249.26 54.10 250.26 54.10 251.26 54.10 252.26 54.10 253.26 54.10 254.26 54.10 255.26 54.10 256.26 54.10 257.26 54.10 258.26 54.10 259.26 54.10 260.26 54.10 261.26 54.10 262.26 54.10 263.26 54.10 264.26 54.10 265.26 54.10 266.26 54.10 267.26 54.10 268.26 54.10 269.26 54.10 270.26 54.10 271.26 54.10 272.26 54.10 273.26 54.10 274.26 54.10 275.26 54.10 276.26 54.10 277.26 54.10 278.26 54.10 279.26 54.10 280.26 54.10
10 Aug 2007 243.11 54.02 244.11 54.02 245.11 54.02 246.11 54.02 247.11 54.02 248.11 54.02 249.11 54.02 250.11 54.02 251.11 54.02 252.11 54.02 253.11 54.02 254.11 54.02 255.11 54.02 256.11 54.02 257.11 54.02 258.11 54.02 259.11 54.02 260.11 54.02 261.11 54.02 262.11 54.02 263.11 54.02 264.11 54.02 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02 271.11 54.02 272.11 54.02 273.11 54.02 274.11 54.02 275.11 54.02 276.11 54.02 277.11 54.02 278.11 54.02 279.11 54.02 280.11 54.02 281.11 54.02
11 Aug 2007 243.92 53.95 244.92 53.95 245.92 53.95 246.92 53.95 247.92 53.95 248.92 53.95 249.92 53.95 250.92 53.95 251.92 53.95 252.92 53.95 253.92 53.95 254.92 53.95 255.92 53.95 256.92 53.95 257.92 53.95 258.92 53.95 259.92 53.95 260.92 53.95 261.92 53.95 262.92 53.95 263.92 53.95 264.92 53.95 265.92 53.95 266.92 53.95 267.92 53.95 268.92 53.95 269.92 53.95 270.92 53.95 271.92 53.95 272.92 53.95 273.92 53.95 274.92 53.95 275.92 53.95 276.92 53.95 277.92 53.95 278.92 53.95 279.92 53.95 280.92 53.95 281.92 53.95
12 Aug 2007 244.78 53.69 245.78 53.69 246.78 53.69 247.78 53.69 248.78 53.69 249.78 53.69 250.78 53.69 251.78 53.69 252.78 53.69 253.78 53.69 254.78 53.69 255.78 53.69 256.78 53.69 257.78 53.69 258.78 53.69 259.78 53.69 260.78 53.69 261.78 53.69 262.78 53.69 263.78 53.69 264.78 53.69 265.78 53.69 266.78 53.69 267.78 53.69 268.78 53.69 269.78 53.69 270.78 53.69 271.78 53.69 272.78 53.69 273.78 53.69 274.78 53.69 275.78 53.69 276.78 53.69 277.78 53.69 278.78 53.69 279.78 53.69 280.78 53.69 281.78 53.69 282.78 53.69
13 Aug 2007 245.59 53.65 246.59 53.65 247.59 53.65 248.59 53.65 249.59 53.65 250.59 53.65 251.59 53.65 252.59 53.65 253.59 53.65 254.59 53.65 255.59 53.65 256.59 53.65 257.59 53.65 258.59 53.65 259.59 53.65 260.59 53.65 261.59 53.65 262.59 53.65 263.59 53.65 264.59 53.65 265.59 53.65 266.59 53.65 267.59 53.65 268.59 53.65 269.59 53.65 270.59 53.65 271.59 53.65 272.59 53.65 273.59 53.65 274.59 53.65 275.59 53.65 276.59 53.65 277.59 53.65 278.59 53.65 279.59 53.65 280.59 53.65 281.59 53.65 282.59 53.65 283.59 53.65
14 Aug 2007 246.46 53.61 247.46 53.61 248.46 53.61 249.46 53.61 250.46 53.61 251.46 53.61 252.46 53.61 253.46 53.61 254.46 53.61 255.46 53.61 256.46 53.61 257.46 53.61 258.46 53.61 259.46 53.61 260.46 53.61 261.46 53.61 262.46 53.61 263.46 53.61 264.46 53.61 265.46 53.61 266.46 53.61 267.46 53.61 268.46 53.61 269.46 53.61 270.46 53.61 271.46 53.61 272.46 53.61 273.46 53.61 274.46 53.61 275.46 53.61 276.46 53.61 277.46 53.61 278.46 53.61 279.46 53.61 280.46 53.61 281.46 53.61 282.46 53.61 283.46 53.61 284.46 53.61
15 Aug 2007 247.33 53.59 248.33 53.59 249.33 53.59 250.33 53.59 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59 262.33 53.59 263.33 53.59 264.33 53.59 265.33 53.59 266.33 53.59 267.33 53.59 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59 272.33 53.59 273.33 53.59 274.33 53.59 275.33 53.59 276.33 53.59 277.33 53.59 278.33 53.59 279.33 53.59 280.33 53.59 281.33 53.59 282.33 53.59 283.33 53.59 284.33 53.59 285.33 53.59
16 Aug 2007 248.14 53.57 249.14 53.57 250.14 53.57 251.14 53.57 252.14 53.57 253.14 53.57 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57
17 Aug 2007 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55
18 Aug 2007 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55 279.82 53.55 280.82 53.55 281.82 53.55 282.82 53.55 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55
19 Aug 2007 250.71 53.54 251.71 53.54 252.71 53.54 253.71 53.54 254.71 53.54 255.71 53.54 256.71 53.54 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54 279.71 53.54 280.71 53.54 281.71 53.54 282.71 53.54 283.71 53.54 284.71 53.54 285.71 53.54 286.71 53.54 287.71 53.54 288.71 53.54
20 Aug 2007 251.52 53.55 252.52 53.55 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55 271.52 53.55 272.52 53.55 273.52 53.55 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 285.52 53.55 286.52 53.55 287.52 53.55 288.52 53.55 289.52 53.55
21 Aug 2007 252.41 53.55 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 258.41 53.55 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55 264.41 53.55 265.41 53.55 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55 283.41 53.55 284.41 53.55 285.41 53.55 286.41 53.55 287.41 53.55 288.41 53.55 289.41 53.55 290.41 53.55
22 Aug 2007 253.31 53.56 254.31 53.56 255.31 53.56 256.31 53.56 257.31 53.56 258.31 53.56 259.31 53.56 260.31 53.56 261.31 53.56 262.31 53.56 263.31 53.56 264.31 53.56 265.31 53.56 266.31 53.56 267.31 53.56 268.31 53.56 269.31 53.56 270.31 53.56 271.31 53.56 272.31 53.56 273.31 53.56 274.31 53.56 275.31 53.56 276.31 53.56 277.31 53.56 278.31 53.56 279.31 53.56 280.31 53.56 281.31 53.56 282.31 53.56 283.31 53.56 284.31 53.56 285.31 53.56 286.31 53.56 287.31 53.56 288.31 53.56 289.31 53.56 290.31 53.56 291.31 53.56
23 Aug 2007 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58
24 Aug 2007 255.02 53.61 256.02 53.61 257.02 53.61 258.02 53.61 259.02 53.61 260.02 53.61 261.02 53.61 262.02 53.61 263.02 53.61 264.02 53.61 265.02 53.61 266.02 53.61 267.02 53.61 268.02 53.61 269.02 53.61 270.02 53.61 271.02 53.61 272.02 53.61 273.02 53.61 274.02 53.61 275.02 53.61 276.02 53.61 277.02 53.61 278.02 53.61 279.02 53.61 280.02 53.61 281.02 53.61 282.02 53.61 283.02 53.61 284.02 53.61 285.02 53.61 286.02 53.61 287.02 53.61 288.02 53.61 289.02 53.61 290.02 53.61 291.02 53.61 292.02 53.61 293.02 53.61 294.02 53.61
25 Aug 2007 255.83 53.64 256.83 53.64 257.83 53.64 258.83 53.64 259.83 53.64 260.83 53.64 261.83 53.64 262.83 53.64 263.83 53.64 264.83 53.64 265.83 53.64 266.83 53.64 267.83 53.64 268.83 53.64 269.83 53.64 270.83 53.64 271.83 53.64 272.83 53.64 273.83 53.64 274.83 53.64 275.83 53.64 276.83 53.64 277.83 53.64 278.83 53.64 279.83 53.64 280.83 53.64 281.83 53.64 282.83 53.64 283.83 53.64 284.83 53.64 285.83 53.64 286.83 53.64 287.83 53.64 288.83 53.64 289.83 53.64 290.83 53.64 291.83 53.64 292.83 53.64 293.83 53.64 294.83 53.64
26 Aug 2007 256.75 53.68 257.75 53.68 258.75 53.68 259.75 53.68 260.75 53.68 261.75 53.68 262.75 53.68 263.75 53.68 264.75 53.68 265.75 53.68 266.75 53.68 267.75 53.68 268.75 53.68 269.75 53.68 270.75 53.68 271.75 53.68 272.75 53.68 273.75 53.68 274.75 53.68 275.75 53.68 276.75 53.68 277.75 53.68 278.75 53.68 279.75 53.68 280.75 53.68 281.75 53.68 282.75 53.68 283.75 53.68 284.75 53.68 285.75 53.68 286.75 53.68 287.75 53.68 288.75 53.68 289.75 53.68 290.75 53.68 291.75 53.68 292.75 53.68 293.75 53.68 294.75 53.68 295.75 53.68
27 Aug 2007 257.55 53.93 258.55 53.93 259.55 53.93 260.55 53.93 261.55 53.93 262.55 53.93 263.55 53.93 264.55 53.93 265.55 53.93 266.55 53.93 267.55 53.93 268.55 53.93 269.55 53.93 270.55 53.93 271.55 53.93 272.55 53.93 273.55 53.93 274.55 53.93 275.55 53.93 276.55 53.93 277.55 53.93 278.55 53.93 279.55 53.93 280.55 53.93 281.55 53.93 282.55 53.93 283.55 53.93 284.55 53.93 285.55 53.93 286.55 53.93 287.55 53.93 288.55 53.93 289.55 53.93 290.55 53.93 291.55 53.93 292.55 53.93 293.55 53.93 294.55 53.93 295.55 53.93 296.55 53.93
28 Aug 2007 258.47 53.99 259.47 53.99 260.47 53.99 261.47 53.99 262.47 53.99 263.47 53.99 264.47 53.99 265.47 53.99 266.47 53.99 267.47 53.99 268.47 53.99 269.47 53.99 270.47 53.99 271.47 53.99 272.47 53.99 273.47 53.99 274.47 53.99 275.47 53.99 276.47 53.99 277.47 53.99 278.47 53.99 279.47 53.99 280.47 53.99 281.47 53.99 282.47 53.99 283.47 53.99 284.47 53.99 285.47 53.99 286.47 53.99 287.47 53.99 288.47 53.99 289.47 53.99 290.47 53.99 291.47 53.99 292.47 53.99 293.47 53.99 294.47 53.99 295.47 53.99 296.47 53.99 297.47 53.99
29 Aug 2007 259.40 54.07 260.40 54.07 261.40 54.07 262.40 54.07 263.40 54.07 264.40 54.07 265.40 54.07 266.40 54.07 267.40 54.07 268.40 54.07 269.40 54.07 270.40 54.07 271.40 54.07 272.40 54.07 273.40 54.07 274.40 54.07 275.40 54.07 276.40 54.07 277.40 54.07 278.40 54.07 279.40 54.07 280.40 54.07 281.40 54.07 282.40 54.07 283.40 54.07 284.40 54.07 285.40 54.07 286.40 54.07 287.40 54.07 288.40 54.07 289.40 54.07 290.40 54.07 291.40 54.07 292.40 54.07 293.40 54.07 294.40 47.94 295.40 47.81 296.40 47.68 297.40 47.74 298.40 47.58
30 Aug 2007 260.23 54.16 261.23 54.16 262.23 54.16 263.23 54.16 264.23 54.16 265.23 54.16 266.23 54.16 267.23 54.16 268.23 54.16 269.23 54.16 270.23 54.16 271.23 54.16 272.23 54.16 273.23 54.16 274.23 54.16 275.23 54.16 276.23 54.16 277.23 54.16 278.23 54.16 279.23 54.16 280.23 54.16 281.23 54.16 282.23 54.16 283.23 54.16 284.23 54.16 285.23 54.16 286.23 53.87 287.23 52.71 288.23 47.74 289.23 47.44 290.23 47.34 291.23 47.43 292.23 47.31 293.23 47.19 294.23 47.05 295.23 46.91 296.23 46.96 297.23 46.80 298.23 46.63 299.23 46.66 300.23 46.67
31 Aug 2007 261.17 54.47 262.17 54.47 263.17 54.47 264.17 54.47 265.17 54.47 266.17 54.47 267.17 54.47 268.17 54.47 269.17 54.47 270.17 54.47 271.17 54.47 272.17 54.47 273.17 54.47 274.17 54.47 275.17 54.47 276.17 54.45 277.17 53.97 278.17 53.42 279.17 52.76 280.17 51.95 281.17 50.88 282.17 49.24 283.17 47.40 284.17 47.32 285.17 47.04 286.17 46.94 287.17 46.85 288.17 46.74 289.17 46.63 290.17 46.51 291.17 46.39 292.17 46.26 293.17 46.32 294.17 46.17 295.17 46.02 296.17 46.06 297.17 45.89 298.17 45.91 299.17 45.73 300.17 45.73 301.17 45.53
01 Sep 2007 262.11 54.61 263.11 54.61 264.11 54.61 265.11 54.61 266.11 54.61 267.11 54.61 268.11 54.31 269.11 53.92 270.11 53.50 271.11 53.03 272.11 52.51 273.11 51.91 274.11 51.23 275.11 50.43 276.11 49.44 277.11 48.15 278.11 47.29 279.11 47.03 280.11 46.96 281.11 46.88 282.11 46.60 283.11 46.51 284.11 46.42 285.11 46.32 286.11 46.22 287.11 46.11 288.11 45.99 289.11 45.87 290.11 45.74 291.11 45.61 292.11 45.47 293.11 45.32 294.11 45.37 295.11 45.21 296.11 45.04 297.11 45.07 298.11 44.89 299.11 44.91 300.11 44.91 301.11 44.72 302.11 44.71
02 Sep 2007 262.91 53.46 263.91 53.07 264.91 52.64 265.91 52.18 266.91 51.67 267.91 51.12 268.91 50.50 269.91 49.81 270.91 49.02 271.91 48.09 272.91 47.47 273.91 47.21 274.91 47.15 275.91 46.89 276.91 46.62 277.91 46.55 278.91 46.27 279.91 46.19 280.91 46.11 281.91 45.82 282.91 45.72 283.91 45.62 284.91 45.52 285.91 45.41 286.91 45.29 287.91 45.17 288.91 45.04 289.91 44.91 290.91 44.77 291.91 44.63 292.91 44.68 293.91 44.53 294.91 44.37 295.91 44.41 296.91 44.24 297.91 44.26 298.91 44.08 299.91 44.09 300.91 43.90 301.91 43.91 302.91 43.91
03 Sep 2007 263.86 50.12 264.86 49.53 265.86 48.87 266.86 48.30 267.86 48.06 268.86 47.81 269.86 47.56 270.86 47.31 271.86 47.05 272.86 46.79 273.86 46.53 274.86 46.46 275.86 46.19 276.86 45.91 277.86 45.83 278.86 45.55 279.86 45.46 280.86 45.37 281.86 45.07 282.86 44.97 283.86 44.87 284.86 44.76 285.86 44.64 286.86 44.52 287.86 44.40 288.86 44.27 289.86 44.14 290.86 44.00 291.86 43.86 292.86 43.92 293.86 43.77 294.86 43.61 295.86 43.65 296.86 43.49 297.86 43.52 298.86 43.35 299.86 43.37 300.86 43.19 301.86 43.21 302.86 43.02 303.86 42.63
04 Sep 2007 264.66 48.28 265.66 48.04 266.66 47.79 267.66 47.54 268.66 47.29 269.66 47.03 270.66 46.77 271.66 46.51 272.66 46.24 273.66 45.97 274.66 45.70 275.66 45.62 276.66 45.34 277.66 45.25 278.66 44.97 279.66 44.88 280.66 44.58 281.66 44.48 282.66 44.38 283.66 44.27 284.66 44.16 285.66 43.85 286.66 43.73 287.66 43.61 288.66 43.69 289.66 43.56 290.66 43.42 291.66 43.29 292.66 43.15 293.66 43.20 294.66 43.06 295.66 42.91 296.66 42.95 297.66 42.79 298.66 42.63 299.66 42.67 300.66 42.50 301.66 42.54 302.66 42.36 303.66 41.99 304.66 41.61
05 Sep 2007 265.63 47.58 266.63 47.33 267.63 47.07 268.63 46.81 269.63 46.55 270.63 46.28 271.63 46.02 272.63 45.75 273.63 45.47 274.63 45.19 275.63 45.11 276.63 44.83 277.63 44.75 278.63 44.46 279.63 44.36 280.63 44.07 281.63 43.97 282.63 43.87 283.63 43.56 284.63 43.45 285.63 43.34 286.63 43.23 287.63 43.11 288.63 42.99 289.63 42.87 290.63 42.74 291.63 42.81 292.63 42.68 293.63 42.54 294.63 42.41 295.63 42.46 296.63 42.32 297.63 42.18 298.63 42.23 299.63 42.08 300.63 42.12 301.63 41.97 302.63 41.61 303.63 41.46 304.63 41.10 305.63 40.73
06 Sep 2007 266.60 46.98 267.60 46.72 268.60 46.46 269.60 46.19 270.60 45.92 271.60 45.65 272.60 45.38 273.60 45.10 274.60 44.83 275.60 44.75 276.60 44.46 277.60 44.18 278.60 44.09 279.60 43.80 280.60 43.70 281.60 43.61 282.60 43.31 283.60 43.21 284.60 43.10 285.60 42.99 286.60 42.89 287.60 42.77 288.60 42.66 289.60 42.54 290.60 42.42 291.60 42.30 292.60 42.18 293.60 42.05 294.60 42.12 295.60 41.99 296.60 41.86 297.60 41.93 298.60 41.79 299.60 41.65 300.60 41.72 301.60 41.57 302.60 41.23 303.60 40.89 304.60 40.75 305.60 40.40 306.60 40.05
07 Sep 2007 267.40 46.56 268.40 46.30 269.40 46.03 270.40 45.76 271.40 45.49 272.40 45.22 273.40 44.94 274.40 44.67 275.40 44.39 276.40 44.31 277.40 44.02 278.40 43.94 279.40 43.65 280.40 43.56 281.40 43.27 282.40 43.17 283.40 43.07 284.40 42.78 285.40 42.67 286.40 42.57 287.40 42.47 288.40 42.36 289.40 42.25 290.40 42.14 291.40 42.03 292.40 41.91 293.40 42.00 294.40 41.88 295.40 41.76 296.40 41.64 297.40 41.52 298.40 41.59 299.40 41.47 300.40 41.34 301.40 41.41 302.40 41.09 303.40 40.76 304.40 40.43 305.40 40.30 306.40 39.96 307.40 39.63 308.40 39.30
08 Sep 2007 268.38 46.28 269.38 46.01 270.38 45.74 271.38 45.47 272.38 45.20 273.38 44.93 274.38 44.65 275.38 44.37 276.38 44.09 277.38 44.01 278.38 43.73 279.38 43.65 280.38 43.36 281.38 43.27 282.38 43.18 283.38 42.89 284.38 42.80 285.38 42.70 286.38 42.61 287.38 42.51 288.38 42.21 289.38 42.11 290.38 42.01 291.38 41.90 292.38 42.00 293.38 41.89 294.38 41.78 295.38 41.67 296.38 41.56 297.38 41.45 298.38 41.34 299.38 41.42 300.38 41.31 301.38 41.19 302.38 41.08 303.38 40.96 304.38 40.64 305.38 40.32 306.38 40.00 307.38 39.69 308.38 39.37 309.38 39.05 310.38 38.73
09 Sep 2007 269.37 46.22 270.37 45.95 271.37 45.68 272.37 45.41 273.37 45.14 274.37 44.87 275.37 44.59 276.37 44.32 277.37 44.24 278.37 43.96 279.37 43.68 280.37 43.60 281.37 43.32 282.37 43.23 283.37 43.15 284.37 42.86 285.37 42.77 286.37 42.68 287.37 42.59 288.37 42.50 289.37 42.40 290.37 42.31 291.37 42.21 292.37 42.12 293.37 42.02 294.37 41.92 295.37 41.82 296.37 41.72 297.37 41.62 298.37 41.51 299.37 41.41 300.37 41.50 301.37 41.40 302.37 41.29 303.37 41.19 304.37 40.88 305.37 40.57 306.37 40.26 307.37 39.96 308.37 39.65 309.37 39.34 310.37 39.03
10 Sep 2007 270.17 46.49 271.17 46.22 272.17 45.96 273.17 45.69 274.17 45.42 275.17 45.15 276.17 44.87 277.17 44.60 278.17 44.53 279.17 44.25 280.17 43.97 281.17 43.90 282.17 43.62 283.17 43.54 284.17 43.46 285.17 43.17 286.17 43.09 287.17 43.01 288.17 42.92 289.17 42.84 290.17 42.75 291.17 42.46 292.17 42.37 293.17 42.28 294.17 42.19 295.17 42.10 296.17 42.21 297.17 42.11 298.17 42.02 299.17 41.92 300.17 41.83 301.17 41.73 302.17 41.63 303.17 41.74 304.17 41.44 305.17 41.14 306.17 40.84 307.17 40.54 308.17 40.24 309.17 39.94 310.17 39.64 311.17 39.34 312.17 39.04
11 Sep 2007 271.17 47.06 272.17 46.80 273.17 46.53 274.17 46.26 275.17 45.99 276.17 45.73 277.17 45.46 278.17 45.19 279.17 45.12 280.17 44.84 281.17 44.57 282.17 44.50 283.17 44.42 284.17 44.15 285.17 44.07 286.17 43.79 287.17 43.71 288.17 43.63 289.17 43.55 290.17 43.47 291.17 43.19 292.17 43.11 293.17 43.03 294.17 42.94 295.17 42.86 296.17 42.77 297.17 42.69 298.17 42.60 299.17 42.51 300.17 42.43 301.17 42.54 302.17 42.45 303.17 42.36 304.17 42.27 305.17 42.18 306.17 41.89 307.17 41.60 308.17 41.30 309.17 41.01 310.17 40.72 311.17 40.43 312.17 40.13 313.17 39.84
12 Sep 2007 272.17 48.06 273.17 47.80 274.17 47.53 275.17 47.27 276.17 47.00 277.17 46.74 278.17 46.47 279.17 46.20 280.17 46.14 281.17 45.87 282.17 45.60 283.17 45.53 284.17 45.26 285.17 45.18 286.17 45.11 287.17 44.84 288.17 44.77 289.17 44.69 290.17 44.62 291.17 44.34 292.17 44.26 293.17 44.19 294.17 44.11 295.17 44.03 296.17 43.95 297.17 43.87 298.17 43.79 299.17 43.71 300.17 43.63 301.17 43.55 302.17 43.47 303.17 43.38 304.17 43.30 305.17 43.22 306.17 43.13 307.17 42.85 308.17 42.56 309.17 42.28 310.17 41.99 311.17 41.71 312.17 41.42 313.17 41.14 314.17 40.85
13 Sep 2007 272.98 49.61 273.98 49.35 274.98 49.09 275.98 48.83 276.98 48.57 277.98 48.30 278.98 48.04 279.98 47.78 280.98 47.71 281.98 47.45 282.98 47.18 283.98 47.11 284.98 46.85 285.98 46.78 286.98 46.51 287.98 46.44 288.98 46.37 289.98 46.10 290.98 46.03 291.98 45.96 292.98 45.89 293.98 45.82 294.98 45.54 295.98 45.47 296.98 45.40 297.98 45.32 298.98 45.25 299.98 45.17 300.98 45.10 301.98 45.02 302.98 44.94 303.98 44.87 304.98 44.79 305.98 44.91 306.98 44.83 307.98 44.55 308.98 44.27 309.98 43.99 310.98 43.71 311.98 43.43 312.98 43.15 313.98 42.87 314.98 42.59
14 Sep 2007 273.99 51.64 274.99 51.38 275.99 51.12 276.99 50.86 277.99 50.60 278.99 50.34 279.99 50.08 280.99 49.81 281.99 49.55 282.99 49.49 283.99 49.23 284.99 49.16 285.99 48.90 286.99 48.83 287.99 48.57 288.99 48.50 289.99 48.24 290.99 48.17 291.99 48.11 292.99 48.04 293.99 47.77 294.99 47.70 295.99 47.64 296.99 47.57 297.99 47.50 298.99 47.43 299.99 47.36 300.99 47.29 301.99 47.21 302.99 47.14 303.99 47.07 304.99 47.00 305.99 46.93 306.99 46.85 307.99 46.78 308.99 46.50 309.99 46.23 310.99 45.95 311.99 45.68 312.99 45.40 313.99 45.13 314.99 44.85 315.99 44.77
15 Sep 2007 275.01 54.06 276.01 53.81 277.01 53.55 278.01 53.29 279.01 53.03 280.01 52.78 281.01 52.52 282.01 52.26 283.01 52.00 284.01 51.94 285.01 51.68 286.01 51.42 287.01 51.36 288.01 51.10 289.01 51.03 290.01 50.77 291.01 50.71 292.01 50.65 293.01 50.38 294.01 50.32 295.01 50.26 296.01 50.19 297.01 49.93 298.01 49.86 299.01 49.80 300.01 49.73 301.01 49.67 302.01 49.60 303.01 49.53 304.01 49.46 305.01 49.40 306.01 49.33 307.01 49.26 308.01 49.19 309.01 49.12 310.01 49.05 311.01 48.78 312.01 48.51 313.01 48.24 314.01 47.97 315.01 47.70 316.01 47.42 317.01 47.15
16 Sep 2007 275.80 56.67 276.80 56.41 277.80 56.16 278.80 55.90 279.80 55.65 280.80 55.39 281.80 55.13 282.80 54.88 283.80 54.62 284.80 54.36 285.80 54.31 286.80 54.05 287.80 53.79 288.80 53.73 289.80 53.47 290.80 53.41 291.80 53.16 292.80 53.10 293.80 53.04 294.80 52.78 295.80 52.72 296.80 52.66 297.80 52.59 298.80 52.33 299.80 52.27 300.80 52.21 301.80 52.15 302.80 52.08 303.80 52.02 304.80 51.96 305.80 51.69 306.80 51.63 307.80 51.56 308.80 51.50 309.80 51.43 310.80 51.37 311.80 51.30 312.80 51.24 313.80 50.97 314.80 50.70 315.80 50.43 316.80 50.17
17 Sep 2007 276.83 58.96 277.83 58.71 278.83 58.45 279.83 58.20 280.83 57.95 281.83 57.69 282.83 57.44 283.83 57.18 284.83 56.93 285.83 56.67 286.83 56.42 287.83 56.36 288.83 56.11 289.83 56.05 290.83 55.80 291.83 55.54 292.83 55.49 293.83 55.23 294.83 55.17 295.83 55.12 296.83 54.86 297.83 54.80 298.83 54.75 299.83 54.49 300.83 54.43 301.83 54.37 302.83 54.31 303.83 54.25 304.83 54.19 305.83 53.94 306.83 53.88 307.83 53.82 308.83 53.75 309.83 53.69 310.83 53.63 311.83 53.57 312.83 53.51 313.83 53.44 314.83 53.38 315.83 53.12 316.83 52.85 317.83 52.59
18 Sep 2007 277.87 60.74 278.87 60.49 279.87 60.24 280.87 59.99 281.87 59.73 282.87 59.48 283.87 59.23 284.87 58.98 285.87 58.73 286.87 58.47 287.87 58.22 288.87 57.97 289.87 57.92 290.87 57.66 291.87 57.61 292.87 57.36 293.87 57.11 294.87 57.05 295.87 56.80 296.87 56.75 297.87 56.69 298.87 56.44 299.87 56.39 300.87 56.33 301.87 56.08 302.87 56.03 303.87 55.97 304.87 55.92 305.87 55.66 306.87 55.60 307.87 55.55 308.87 55.49 309.87 55.44 310.87 55.38 311.87 55.32 312.87 55.26 313.87 55.21 314.87 55.15 315.87 55.09 316.87 55.03 317.87 54.77 318.87 54.51
19 Sep 2007 278.91 61.94 279.91 61.69 280.91 61.44 281.91 61.19 282.91 60.94 283.91 60.69 284.91 60.44 285.91 60.19 286.91 59.94 287.91 59.70 288.91 59.45 289.91 59.20 290.91 58.95 291.91 58.90 292.91 58.65 293.91 58.40 294.91 58.35 295.91 58.10 296.91 58.06 297.91 57.81 298.91 57.76 299.91 57.51 300.91 57.46 301.91 57.41 302.91 57.16 303.91 57.11 304.91 57.06 305.91 56.81 306.91 56.76 307.91 56.71 308.91 56.65 309.91 56.60 310.91 56.35 311.91 56.30 312.91 56.25 313.91 56.19 314.91 56.14 315.91 56.09 316.91 56.03 317.91 55.98 318.91 55.92 319.91 55.87
20 Sep 2007 279.71 62.69 280.71 62.44 281.71 62.19 282.71 61.94 283.71 61.70 284.71 61.45 285.71 61.20 286.71 60.96 287.71 60.71 288.71 60.47 289.71 60.22 290.71 59.98 291.71 59.73 292.71 59.49 293.71 59.44 294.71 59.20 295.71 58.95 296.71 58.91 297.71 58.66 298.71 58.42 299.71 58.37 300.71 58.13 301.71 58.09 302.71 57.84 303.71 57.80 304.71 57.75 305.71 57.51 306.71 57.46 307.71 57.41 308.71 57.17 309.71 57.12 310.71 57.08 311.71 57.03 312.71 56.78 313.71 56.73 314.71 56.69 315.71 56.64 316.71 56.59 317.71 56.54 318.71 56.49 319.71 56.44 320.71 56.19 321.71 56.14
21 Sep 2007 280.76 61.19 281.76 61.19 282.76 61.19 283.76 61.19 284.76 61.19 285.76 61.19 286.76 61.19 287.76 61.19 288.76 61.01 289.76 60.77 290.76 60.53 291.76 60.29 292.76 60.05 293.76 59.81 294.76 59.57 295.76 59.33 296.76 59.29 297.76 59.05 298.76 58.81 299.76 58.77 300.76 58.53 301.76 58.49 302.76 58.25 303.76 58.21 304.76 57.98 305.76 57.94 306.76 57.70 307.76 57.66 308.76 57.42 309.76 57.38 310.76 57.34 311.76 57.10 312.76 57.05 313.76 57.01 314.76 56.97 315.76 56.73 316.76 56.69 317.76 56.64 318.76 56.60 319.76 56.56 320.76 56.31 321.76 56.27 322.76 56.22
22 Sep 2007 281.81 59.80 282.81 59.80 283.81 59.80 284.81 59.80 285.81 59.80 286.81 59.80 287.81 59.80 288.81 59.80 289.81 59.80 290.81 59.80 291.81 59.80 292.81 59.80 293.81 59.80 294.81 59.80 295.81 59.59 296.81 59.36 297.81 59.13 298.81 59.09 299.81 58.86 300.81 58.63 301.81 58.39 302.81 58.36 303.81 58.13 304.81 58.10 305.81 57.86 306.81 57.83 307.81 57.60 308.81 57.56 309.81 57.33 310.81 57.30 311.81 57.06 312.81 57.03 313.81 56.99 314.81 56.76 315.81 56.72 316.81 56.69 317.81 56.45 318.81 56.42 319.81 56.38 320.81 56.34 321.81 56.10 322.81 56.06 323.81 56.02
23 Sep 2007 282.87 58.55 283.87 58.55 284.87 58.55 285.87 58.55 286.87 58.55 287.87 58.55 288.87 58.55 289.87 58.55 290.87 58.55 291.87 58.55 292.87 58.55 293.87 58.55 294.87 58.55 295.87 58.55 296.87 58.55 297.87 58.55 298.87 58.55 299.87 58.55 300.87 58.49 301.87 58.47 302.87 58.24 303.87 58.02 304.87 57.79 305.87 57.77 306.87 57.54 307.87 57.51 308.87 57.29 309.87 57.06 310.87 57.04 311.87 56.81 312.87 56.78 313.87 56.76 314.87 56.53 315.87 56.50 316.87 56.27 317.87 56.24 318.87 56.21 319.87 55.98 320.87 55.95 321.87 55.92 322.87 55.89 323.87 55.66 324.87 55.63
24 Sep 2007 283.66 57.62 284.66 57.62 285.66 57.62 286.66 57.62 287.66 57.62 288.66 57.62 289.66 57.62 290.66 57.62 291.66 57.62 292.66 57.62 293.66 57.62 294.66 57.62 295.66 57.62 296.66 57.62 297.66 57.62 298.66 57.62 299.66 57.62 300.66 57.62 301.66 57.62 302.66 57.62 303.66 57.62 304.66 57.62 305.66 57.57 306.66 57.35 307.66 57.13 308.66 57.11 309.66 56.90 310.66 56.68 311.66 56.66 312.66 56.44 313.66 56.42 314.66 56.20 315.66 56.18 316.66 55.96 317.66 55.94 318.66 55.72 319.66 55.70 320.66 55.48 321.66 55.45 322.66 55.43 323.66 55.20 324.66 55.18 325.66 55.15
25 Sep 2007 284.73 56.98 285.73 56.98 286.73 56.98 287.73 56.98 288.73 56.98 289.73 56.98 290.73 56.98 291.73 56.98 292.73 56.98 293.73 56.98 294.73 56.98 295.73 56.98 296.73 56.98 297.73 56.98 298.73 56.98 299.73 56.98 300.73 56.98 301.73 56.98 302.73 56.98 303.73 56.98 304.73 56.98 305.73 56.98 306.73 56.98 307.73 56.98 308.73 56.98 309.73 56.98 310.73 56.79 311.73 56.54 312.73 56.30 313.73 56.05 314.73 55.90 315.73 55.69 316.73 55.68 317.73 55.47 318.73 55.25 319.73 55.24 320.73 55.02 321.73 55.01 322.73 54.99 323.73 54.78 324.73 54.76 325.73 54.54 326.73 54.52
26 Sep 2007 285.81 56.22 286.81 56.22 287.81 56.22 288.81 56.22 289.81 56.22 290.81 56.22 291.81 56.22 292.81 56.22 293.81 56.22 294.81 56.22 295.81 56.22 296.81 56.22 297.81 56.22 298.81 56.22 299.81 56.22 300.81 56.22 301.81 56.22 302.81 56.22 303.81 56.22 304.81 56.22 305.81 56.22 306.81 56.22 307.81 56.22 308.81 56.22 309.81 56.22 310.81 56.22 311.81 56.22 312.81 56.22 313.81 56.22 314.81 56.22 315.81 56.22 316.81 56.10 317.81 55.85 318.81 55.60 319.81 55.34 320.81 55.07 321.81 54.80 322.81 54.52 323.81 54.27 324.81 54.26 325.81 54.05 326.81 54.04 327.81 53.82
27 Sep 2007 286.89 55.72 287.89 55.72 288.89 55.72 289.89 55.72 290.89 55.72 291.89 55.72 292.89 55.72 293.89 55.72 294.89 55.72 295.89 55.72 296.89 55.72 297.89 55.72 298.89 55.72 299.89 55.72 300.89 55.72 301.89 55.72 302.89 55.72 303.89 55.72 304.89 55.72 305.89 55.72 306.89 55.72 307.89 55.72 308.89 55.72 309.89 55.72 310.89 55.72 311.89 55.72 312.89 55.72 313.89 55.72 314.89 55.72 315.89 55.72 316.89 55.72 317.89 55.72 318.89 55.72 319.89 55.72 320.89 55.72 321.89 55.67 322.89 55.41 323.89 55.15 324.89 54.87 325.89 54.59 326.89 54.31 327.89 54.01 328.89 53.70
28 Sep 2007 287.68 55.47 288.68 55.47 289.68 55.47 290.68 55.47 291.68 55.47 292.68 55.47 293.68 55.47 294.68 55.47 295.68 55.47 296.68 55.47 297.68 55.47 298.68 55.47 299.68 55.47 300.68 55.47 301.68 55.47 302.68 55.47 303.68 55.47 304.68 55.47 305.68 55.47 306.68 55.47 307.68 55.47 308.68 55.47 309.68 55.47 310.68 55.47 311.68 55.47 312.68 55.47 313.68 55.47 314.68 55.47 315.68 55.47 316.68 55.47 317.68 55.47 318.68 55.47 319.68 55.47 320.68 55.47 321.68 55.47 322.68 55.47 323.68 55.47 324.68 55.47 325.68 55.47 326.68 55.33 327.68 55.06 328.68 54.78
29 Sep 2007 288.77 55.06 289.77 55.06 290.77 55.06 291.77 55.06 292.77 55.06 293.77 55.06 294.77 55.06 295.77 55.06 296.77 55.06 297.77 55.06 298.77 55.06 299.77 55.06 300.77 55.06 301.77 55.06 302.77 55.06 303.77 55.06 304.77 55.06 305.77 55.06 306.77 55.06 307.77 55.06 308.77 55.06 309.77 55.06 310.77 55.06 311.77 55.06 312.77 55.06 313.77 55.06 314.77 55.06 315.77 55.06 316.77 55.06 317.77 55.06 318.77 55.06 319.77 55.06 320.77 55.06 321.77 55.06 322.77 55.06 323.77 55.06 324.77 55.06 325.77 55.06 326.77 55.06 327.77 55.06 328.77 55.06 329.77 55.06
30 Sep 2007 289.86 54.68 290.86 54.68 291.86 54.68 292.86 54.68 293.86 54.68 294.86 54.68 295.86 54.68 296.86 54.68 297.86 54.68 298.86 54.68 299.86 54.68 300.86 54.68 301.86 54.68 302.86 54.68 303.86 54.68 304.86 54.68 305.86 54.68 306.86 54.68 307.86 54.68 308.86 54.68 309.86 54.68 310.86 54.68 311.86 54.68 312.86 54.68 313.86 54.68 314.86 54.68 315.86 54.68 316.86 54.68 317.86 54.68 318.86 54.68 319.86 54.68 320.86 54.68 321.86 54.68 322.86 54.68 323.86 54.68 324.86 54.68 325.86 54.68 326.86 54.68 327.86 54.68 328.86 54.68 329.86 54.68 330.86 54.68
01 Oct 2007 290.96 54.54 291.96 54.54 292.96 54.54 293.96 54.54 294.96 54.54 295.96 54.54 296.96 54.54 297.96 54.54 298.96 54.54 299.96 54.54 300.96 54.54 301.96 54.54 302.96 54.54 303.96 54.54 304.96 54.54 305.96 54.54 306.96 54.54 307.96 54.54 308.96 54.54 309.96 54.54 310.96 54.54 311.96 54.54 312.96 54.54 313.96 54.54 314.96 54.54 315.96 54.54 316.96 54.54 317.96 54.54 318.96 54.54 319.96 54.54 320.96 54.54 321.96 54.54 322.96 54.54 323.96 54.54 324.96 54.54 325.96 54.54 326.96 54.54 327.96 54.54 328.96 54.54 329.96 54.54 330.96 54.54 331.96 54.54
02 Oct 2007 292.07 54.21 293.07 54.21 294.07 54.21 295.07 54.21 296.07 54.21 297.07 54.21 298.07 54.21 299.07 54.21 300.07 54.21 301.07 54.21 302.07 54.21 303.07 54.21 304.07 54.21 305.07 54.21 306.07 54.21 307.07 54.21 308.07 54.21 309.07 54.21 310.07 54.21 311.07 54.21 312.07 54.21 313.07 54.21 314.07 54.21 315.07 54.21 316.07 54.21 317.07 54.21 318.07 54.21 319.07 54.21 320.07 54.21 321.07 54.21 322.07 54.21 323.07 54.21 324.07 54.21 325.07 54.21 326.07 54.21 327.07 54.21 328.07 54.21 329.07 54.21 330.07 54.21 331.07 54.21 332.07 54.21 333.07 54.21
03 Oct 2007 293.18 54.11 294.18 54.11 295.18 54.11 296.18 54.11 297.18 54.11 298.18 54.11 299.18 54.11 300.18 54.11 301.18 54.11 302.18 54.11 303.18 54.11 304.18 54.11 305.18 54.11 306.18 54.11 307.18 54.11 308.18 54.11 309.18 54.11 310.18 54.11 311.18 54.11 312.18 54.11 313.18 54.11 314.18 54.11 315.18 54.11 316.18 54.11 317.18 54.11 318.18 54.11 319.18 54.11 320.18 54.11 321.18 54.11 322.18 54.11 323.18 54.11 324.18 54.11 325.18 54.11 326.18 54.11 327.18 54.11 328.18 54.11 329.18 54.11 330.18 54.11 331.18 54.11 332.18 54.11 333.18 54.11 334.18 54.11
04 Oct 2007 293.85 54.03 294.85 54.03 295.85 54.03 296.85 54.03 297.85 54.03 298.85 54.03 299.85 54.03 300.85 54.03 301.85 54.03 302.85 54.03 303.85 54.03 304.85 54.03 305.85 54.03 306.85 54.03 307.85 54.03 308.85 54.03 309.85 54.03 310.85 54.03 311.85 54.03 312.85 54.03 313.85 54.03 314.85 54.03 315.85 54.03 316.85 54.03 317.85 54.03 318.85 54.03 319.85 54.03 320.85 54.03 321.85 54.03 322.85 54.03 323.85 54.03 324.85 54.03 325.85 54.03 326.85 54.03 327.85 54.03 328.85 54.03 329.85 54.03 330.85 54.03 331.85 54.03 332.85 54.03 333.85 54.03 334.85 54.03 335.85 54.03
05 Oct 2007 294.96 53.96 295.96 53.96 296.96 53.96 297.96 53.96 298.96 53.96 299.96 53.96 300.96 53.96 301.96 53.96 302.96 53.96 303.96 53.96 304.96 53.96 305.96 53.96 306.96 53.96 307.96 53.96 308.96 53.96 309.96 53.96 310.96 53.96 311.96 53.96 312.96 53.96 313.96 53.96 314.96 53.96 315.96 53.96 316.96 53.96 317.96 53.96 318.96 53.96 319.96 53.96 320.96 53.96 321.96 53.96 322.96 53.96 323.96 53.96 324.96 53.96 325.96 53.96 326.96 53.96 327.96 53.96 328.96 53.96 329.96 53.96 330.96 53.96 331.96 53.96 332.96 53.96 333.96 53.96 334.96 53.96 335.96 53.96 336.96 53.96
06 Oct 2007 296.08 53.70 297.08 53.70 298.08 53.70 299.08 53.70 300.08 53.70 301.08 53.70 302.08 53.70 303.08 53.70 304.08 53.70 305.08 53.70 306.08 53.70 307.08 53.70 308.08 53.70 309.08 53.70 310.08 53.70 311.08 53.70 312.08 53.70 313.08 53.70 314.08 53.70 315.08 53.70 316.08 53.70 317.08 53.70 318.08 53.70 319.08 53.70 320.08 53.70 321.08 53.70 322.08 53.70 323.08 53.70 324.08 53.70 325.08 53.70 326.08 53.70 327.08 53.70 328.08 53.70 329.08 53.70 330.08 53.70 331.08 53.70 332.08 53.70 333.08 53.70 334.08 53.70 335.08 53.70 336.08 53.70 337.08 53.70 338.08 53.70
07 Oct 2007 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66 303.21 53.66 304.21 53.66 305.21 53.66 306.21 53.66 307.21 53.66 308.21 53.66 309.21 53.66 310.21 53.66 311.21 53.66 312.21 53.66 313.21 53.66 314.21 53.66 315.21 53.66 316.21 53.66 317.21 53.66 318.21 53.66 319.21 53.66 320.21 53.66 321.21 53.66 322.21 53.66 323.21 53.66 324.21 53.66 325.21 53.66 326.21 53.66 327.21 53.66 328.21 53.66 329.21 53.66 330.21 53.66 331.21 53.66 332.21 53.66 333.21 53.66 334.21 53.66 335.21 53.66 336.21 53.66 337.21 53.66 338.21 53.66 339.21 53.66
08 Oct 2007 298.33 53.62 299.33 53.62 300.33 53.62 301.33 53.62 302.33 53.62 303.33 53.62 304.33 53.62 305.33 53.62 306.33 53.62 307.33 53.62 308.33 53.62 309.33 53.62 310.33 53.62 311.33 53.62 312.33 53.62 313.33 53.62 314.33 53.62 315.33 53.62 316.33 53.62 317.33 53.62 318.33 53.62 319.33 53.62 320.33 53.62 321.33 53.62 322.33 53.62 323.33 53.62 324.33 53.62 325.33 53.62 326.33 53.62 327.33 53.62 328.33 53.62 329.33 53.62 330.33 53.62 331.33 53.62 332.33 53.62 333.33 53.62 334.33 53.62 335.33 53.62 336.33 53.62 337.33 53.62 338.33 53.62 339.33 53.62 340.33 53.62
09 Oct 2007 299.46 53.59 300.46 53.59 301.46 53.59 302.46 53.59 303.46 53.59 304.46 53.59 305.46 53.59 306.46 53.59 307.46 53.59 308.46 53.59 309.46 53.59 310.46 53.59 311.46 53.59 312.46 53.59 313.46 53.59 314.46 53.59 315.46 53.59 316.46 53.59 317.46 53.59 318.46 53.59 319.46 53.59 320.46 53.59 321.46 53.59 322.46 53.59 323.46 53.59 324.46 53.59 325.46 53.59 326.46 53.59 327.46 53.59 328.46 53.59 329.46 53.59 330.46 53.59 331.46 53.59 332.46 53.59 333.46 53.59 334.46 53.59 335.46 53.59 336.46 53.59 337.46 53.59 338.46 53.59 339.46 53.59 340.46 53.59 341.46 53.59
10 Oct 2007 300.60 53.57 301.60 53.57 302.60 53.57 303.60 53.57 304.60 53.57 305.60 53.57 306.60 53.57 307.60 53.57 308.60 53.57 309.60 53.57 310.60 53.57 311.60 53.57 312.60 53.57 313.60 53.57 314.60 53.57 315.60 53.57 316.60 53.57 317.60 53.57 318.60 53.57 319.60 53.57 320.60 53.57 321.60 53.57 322.60 53.57 323.60 53.57 324.60 53.57 325.60 53.57 326.60 53.57 327.60 53.57 328.60 53.57 329.60 53.57 330.60 53.57 331.60 53.57 332.60 53.57 333.60 53.57 334.60 53.57 335.60 53.57 336.60 53.57 337.60 53.57 338.60 53.57 339.60 53.57 340.60 53.57 341.60 53.57 342.60 53.57
11 Oct 2007 301.73 53.56 302.73 53.56 303.73 53.56 304.73 53.56 305.73 53.56 306.73 53.56 307.73 53.56 308.73 53.56 309.73 53.56 310.73 53.56 311.73 53.56 312.73 53.56 313.73 53.56 314.73 53.56 315.73 53.56 316.73 53.56 317.73 53.56 318.73 53.56 319.73 53.56 320.73 53.56 321.73 53.56 322.73 53.56 323.73 53.56 324.73 53.56 325.73 53.56 326.73 53.56 327.73 53.56 328.73 53.56 329.73 53.56 330.73 53.56 331.73 53.56 332.73 53.56 333.73 53.56 334.73 53.56 335.73 53.56 336.73 53.56 337.73 53.56 338.73 53.56 339.73 53.56 340.73 53.56 341.73 53.56 342.73 53.56 343.73 53.56
12 Oct 2007 302.87 53.55 303.87 53.55 304.87 53.55 305.87 53.55 306.87 53.55 307.87 53.55 308.87 53.55 309.87 53.55 310.87 53.55 311.87 53.55 312.87 53.55 313.87 53.55 314.87 53.55 315.87 53.55 316.87 53.55 317.87 53.55 318.87 53.55 319.87 53.55 320.87 53.55 321.87 53.55 322.87 53.55 323.87 53.55 324.87 53.55 325.87 53.55 326.87 53.55 327.87 53.55 328.87 53.55 329.87 53.55 330.87 53.55 331.87 53.55 332.87 53.55 333.87 53.55 334.87 53.55 335.87 53.55 336.87 53.55 337.87 53.55 338.87 53.55 339.87 53.55 340.87 53.55 341.87 53.55 342.87 53.55 343.87 53.55 344.87 53.55
13 Oct 2007 303.75 53.54 304.75 53.54 305.75 53.54 306.75 53.54 307.75 53.54 308.75 53.54 309.75 53.54 310.75 53.54 311.75 53.54 312.75 53.54 313.75 53.54 314.75 53.54 315.75 53.54 316.75 53.54 317.75 53.54 318.75 53.54 319.75 53.54 320.75 53.54 321.75 53.54 322.75 53.54 323.75 53.54 324.75 53.54 325.75 53.54 326.75 53.54 327.75 53.54 328.75 53.54 329.75 53.54 330.75 53.54 331.75 53.54 332.75 53.54 333.75 53.54 334.75 53.54 335.75 53.54 336.75 53.54 337.75 53.54 338.75 53.54 339.75 53.54 340.75 53.54 341.75 53.54 342.75 53.54 343.75 53.54 344.75 53.54 345.75 53.54
14 Oct 2007 304.89 53.54 305.89 53.54 306.89 53.54 307.89 53.54 308.89 53.54 309.89 53.54 310.89 53.54 311.89 53.54 312.89 53.54 313.89 53.54 314.89 53.54 315.89 53.54 316.89 53.54 317.89 53.54 318.89 53.54 319.89 53.54 320.89 53.54 321.89 53.54 322.89 53.54 323.89 53.54 324.89 53.54 325.89 53.54 326.89 53.54 327.89 53.54 328.89 53.54 329.89 53.54 330.89 53.54 331.89 53.54 332.89 53.54 333.89 53.54 334.89 53.54 335.89 53.54 336.89 53.54 337.89 53.54 338.89 53.54 339.89 53.54 340.89 53.54 341.89 53.54 342.89 53.54 343.89 53.54 344.89 53.54 345.89 53.54 346.89 53.54
15 Oct 2007 306.04 53.55 307.04 53.55 308.04 53.55 309.04 53.55 310.04 53.55 311.04 53.55 312.04 53.55 313.04 53.55 314.04 53.55 315.04 53.55 316.04 53.55 317.04 53.55 318.04 53.55 319.04 53.55 320.04 53.55 321.04 53.55 322.04 53.55 323.04 53.55 324.04 53.55 325.04 53.55 326.04 53.55 327.04 53.55 328.04 53.55 329.04 53.55 330.04 53.55 331.04 53.55 332.04 53.55 333.04 53.55 334.04 53.55 335.04 53.55 336.04 53.55 337.04 53.55 338.04 53.55 339.04 53.55 340.04 53.55 341.04 53.55 342.04 53.55 343.04 53.55 344.04 53.55 345.04 53.55 346.04 53.55 347.04 53.55 348.04 53.55
16 Oct 2007 307.18 53.36 308.18 53.36 309.18 53.36 310.18 53.36 311.18 53.36 312.18 53.36 313.18 53.36 314.18 53.36 315.18 53.36 316.18 53.36 317.18 53.36 318.18 53.36 319.18 53.36 320.18 53.36 321.18 53.36 322.18 53.36 323.18 53.36 324.18 53.36 325.18 53.36 326.18 53.36 327.18 53.36 328.18 53.36 329.18 53.36 330.18 53.36 331.18 53.36 332.18 53.36 333.18 53.36 334.18 53.36 335.18 53.36 336.18 53.36 337.18 53.36 338.18 53.36 339.18 53.36 340.18 53.36 341.18 53.36 342.18 53.36 343.18 53.36 344.18 53.36 345.18 53.36 346.18 53.36 347.18 53.36 348.18 53.36 349.18 53.36
17 Oct 2007 308.33 52.38 309.33 52.38 310.33 52.38 311.33 52.38 312.33 52.38 313.33 52.38 314.33 52.38 315.33 52.38 316.33 52.38 317.33 52.38 318.33 52.38 319.33 52.38 320.33 52.38 321.33 52.38 322.33 52.38 323.33 52.38 324.33 52.38 325.33 52.38 326.33 52.38 327.33 52.38 328.33 52.38 329.33 52.38 330.33 52.38 331.33 52.38 332.33 52.38 333.33 52.38 334.33 52.38 335.33 52.38 336.33 52.38 337.33 52.38 338.33 52.38 339.33 52.38 340.33 52.38 341.33 52.38 342.33 52.38 343.33 52.38 344.33 52.38 345.33 52.38 346.33 52.38 347.33 52.38 348.33 52.38 349.33 52.38 350.33 52.38
18 Oct 2007 309.48 51.80 310.48 51.80 311.48 51.80 312.48 51.80 313.48 51.80 314.48 51.80 315.48 51.80 316.48 51.80 317.48 51.80 318.48 51.80 319.48 51.80 320.48 51.80 321.48 51.80 322.48 51.80 323.48 51.80 324.48 51.80 325.48 51.80 326.48 51.80 327.48 51.80 328.48 51.80 329.48 51.80 330.48 51.80 331.48 51.80 332.48 51.80 333.48 51.80 334.48 51.80 335.48 51.80 336.48 51.80 337.48 51.80 338.48 51.80 339.48 51.80 340.48 51.80 341.48 51.80 342.48 51.80 343.48 51.80 344.48 51.80 345.48 51.80 346.48 51.80 347.48 51.80 348.48 51.80 349.48 51.80 350.48 51.80 351.48 51.80
19 Oct 2007 310.62 51.63 311.62 51.63 312.62 51.63 313.62 51.63 314.62 51.63 315.62 51.63 316.62 51.63 317.62 51.63 318.62 51.63 319.62 51.63 320.62 51.63 321.62 51.63 322.62 51.63 323.62 51.63 324.62 51.63 325.62 51.63 326.62 51.63 327.62 51.63 328.62 51.63 329.62 51.63 330.62 51.63 331.62 51.63 332.62 51.63 333.62 51.63 334.62 51.63 335.62 51.63 336.62 51.63 337.62 51.63 338.62 51.63 339.62 51.63 340.62 51.63 341.62 51.63 342.62 51.63 343.62 51.63 344.62 51.63 345.62 51.63 346.62 51.63 347.62 51.63 348.62 51.63 349.62 51.63 350.62 51.63 351.62 51.63 352.62 51.63
20 Oct 2007 311.77 51.67 312.77 51.67 313.77 51.67 314.77 51.67 315.77 51.67 316.77 51.67 317.77 51.67 318.77 51.67 319.77 51.67 320.77 51.67 321.77 51.67 322.77 51.67 323.77 51.67 324.77 51.67 325.77 51.67 326.77 51.67 327.77 51.67 328.77 51.67 329.77 51.67 330.77 51.67 331.77 51.67 334.77 51.67 335.77 51.67 336.77 51.67 337.77 51.67 338.77 51.67 339.77 51.67 340.77 51.67 341.77 51.67 342.77 51.67 343.77 51.67 344.77 51.67 345.77 51.67 346.77 51.67 347.77 51.67 348.77 40.88 349.77 40.18 350.77 39.50 351.77 38.84 352.77 51.67 353.77 51.67
21 Oct 2007 312.92 51.72 313.92 51.72 314.92 51.72 315.92 51.72 316.92 51.72 317.92 51.72 318.92 51.72 319.92 51.72 320.92 51.72 321.92 51.72 322.92 45.64 323.92 45.03 324.92 44.60 325.92 44.17 328.92 51.72 329.92 51.72 330.92 51.72 331.92 51.72 332.92 51.72 333.92 51.72 334.92 51.72 335.92 51.72 336.92 51.72 337.92 51.72 338.92 51.72 339.92 51.72 340.92 51.72 341.92 51.72 342.92 51.72 343.92 51.72 344.92 51.72 345.92 51.72 346.92 51.72 347.92 51.72 348.92 51.72 349.92 51.72 350.92 51.72 351.92 51.72 352.92 51.72 353.92 51.72 354.92 02.38
22 Oct 2007 314.07 38.64 315.07 38.11 316.07 37.57 317.07 37.01 318.07 36.43 319.07 35.85 320.07 35.45 321.07 35.04 322.07 51.78 323.07 51.78 324.07 51.78 325.07 51.78 326.07 51.78 327.07 51.78 328.07 51.78 329.07 51.78 330.07 51.78 331.07 51.78 332.07 51.78 333.07 51.78 334.07 51.78 335.07 51.78 336.07 51.78 337.07 51.78 338.07 51.78 339.07 51.78 340.07 51.78 341.07 51.78 342.07 51.78 343.07 51.78 344.07 51.78 345.07 51.78 346.07 51.78 347.07 51.78 348.07 51.78 349.07 51.78 350.07 51.78 351.07 51.78 352.07 02.97 353.07 03.07 354.07 02.97 355.07 03.05 356.07 02.94
23 Oct 2007 315.23 36.52 316.23 35.97 317.23 51.86 318.23 51.86 319.23 51.86 320.23 51.86 321.23 51.86 322.23 51.86 323.23 51.86 324.23 51.86 325.23 51.86 326.23 51.86 327.23 51.86 328.23 51.86 329.23 51.86 330.23 51.86 331.23 51.86 332.23 51.86 333.23 51.86 334.23 51.86 335.23 51.86 336.23 51.86 337.23 51.86 338.23 51.86 339.23 51.86 340.23 51.86 341.23 51.86 342.23 51.86 343.23 51.86 344.23 51.86 345.23 51.86 346.23 51.86 347.23 51.86 348.23 51.86 349.23 51.86 350.23 03.66 351.23 03.55 352.23 03.64 353.23 03.51 354.23 03.58 355.23 03.45 356.23 03.51 357.23 03.56
24 Oct 2007 316.38 51.95 317.38 51.95 318.38 51.95 319.38 51.95 320.38 51.95 321.38 51.95 322.38 51.95 323.38 51.95 324.38 51.95 325.38 51.95 326.38 51.95 327.38 51.95 328.38 51.95 329.38 51.95 330.38 51.95 331.38 51.95 332.38 51.95 333.38 51.95 334.38 51.95 335.38 51.95 336.38 51.95 337.38 51.95 338.38 51.95 339.38 51.95 340.38 51.95 341.38 51.95 342.38 51.95 343.38 51.95 344.38 51.95 345.38 51.95 346.38 51.95 347.38 04.32 348.38 04.21 349.38 04.28 350.38 04.15 351.38 04.22 352.38 04.07 353.38 04.12 354.38 03.97 355.38 04.01 356.38 04.04 357.38 03.87 358.38 03.90
25 Oct 2007 317.52 42.83 318.52 42.33 319.52 41.84 320.52 41.34 321.52 40.84 322.52 40.54 323.52 40.24 324.52 39.94 325.52 39.85 326.52 39.55 327.52 39.26 328.52 39.18 329.52 39.10 330.52 38.82 331.52 38.75 332.52 38.68 333.52 38.63 334.52 38.38 335.52 38.34 336.52 38.30 337.52 38.08 338.52 05.24 339.52 05.17 340.52 05.09 341.52 05.19 342.52 05.09 343.52 04.98 345.52 04.94 346.52 05.01 347.52 04.87 348.52 04.92 349.52 04.77 350.52 04.81 351.52 04.65 352.52 04.68 353.52 04.51 354.52 04.53 355.52 04.54 356.52 04.36 357.52 04.36 358.52 04.37 359.52 04.17
26 Oct 2007 318.93 31.90 319.93 31.63 320.93 31.36 321.93 31.29 322.93 31.02 323.93 30.96 324.93 30.70 325.93 30.64 326.93 30.39 327.93 30.34 328.93 30.10 329.93 06.80 330.93 06.80 331.93 06.58 332.93 06.55 333.93 06.50 334.93 06.44 335.93 06.57 336.93 06.48 337.93 06.39 338.93 06.29 339.93 06.17 340.93 06.25 341.93 06.12 342.93 05.98 343.93 06.04 344.93 05.89 345.93 05.93 346.93 05.76 347.93 05.80 348.93 05.62 349.93 05.64 350.93 05.45 351.93 05.46 352.93 05.47 353.93 05.27 354.93 05.27 355.93 05.06 356.93 05.05 357.93 05.04 358.93 04.82 359.93 04.80 000.93 04.77
27 Oct 2007 320.08 31.45 321.08 31.22 322.08 30.98 323.08 30.75 324.08 30.72 325.08 30.49 326.08 30.47 327.08 30.26 328.08 30.04 329.08 08.46 330.08 08.41 331.08 08.35 332.08 08.28 333.08 08.20 334.08 08.10 335.08 07.99 336.08 07.88 337.08 07.75 338.08 07.62 339.08 07.67 340.08 07.52 341.08 07.37 342.08 07.40 343.08 07.23 344.08 07.05 345.08 07.07 346.08 06.88 347.08 06.89 348.08 06.70 349.08 06.69 350.08 06.69 351.08 06.48 352.08 06.46 353.08 06.25 354.08 06.22 355.08 06.20 356.08 05.97 357.08 05.94 358.08 05.90 359.08 05.67 000.08 05.63 001.08 05.58 002.08 05.34
28 Oct 2007 321.23 31.25 322.23 31.04 323.23 30.84 324.23 30.64 325.23 30.45 326.23 30.25 327.23 30.26 328.23 30.08 329.23 10.11 330.23 10.00 331.23 09.89 332.23 09.76 333.23 09.63 334.23 09.49 335.23 09.33 336.23 09.17 337.23 09.21 338.23 09.03 339.23 08.85 340.23 08.87 341.23 08.67 342.23 08.48 343.23 08.47 344.23 08.27 345.23 08.26 346.23 08.04 347.23 08.02 348.23 07.80 349.23 07.77 350.23 07.54 351.23 24.38 352.23 07.47 353.23 07.23 354.23 07.18 355.23 07.14 356.23 06.89 357.23 06.84 358.23 06.78 359.23 06.52 000.23 06.46 001.23 06.40 002.23 06.14 003.23 06.07
29 Oct 2007 322.37 31.05 323.37 30.88 324.37 30.70 325.37 30.53 326.37 30.36 327.37 30.19 328.37 30.03 329.37 30.07 330.37 11.58 331.37 11.41 332.37 11.24 333.37 11.06 334.37 11.07 335.37 10.87 336.37 10.67 337.37 10.46 338.37 10.45 339.37 10.24 340.37 10.01 341.37 09.99 342.37 09.76 343.37 09.73 344.37 09.49 345.37 25.94 346.37 25.91 347.37 25.90 348.37 25.62 349.37 25.34 350.37 25.07 351.37 24.60 352.37 24.33 353.37 24.32 354.37 24.33 355.37 24.17 356.37 24.31 357.37 24.28 358.37 22.83 359.37 22.38 000.37 22.10 001.37 21.17 002.37 20.30 003.37 19.68 004.37 18.90
30 Oct 2007 323.52 31.04 324.52 30.88 325.52 30.73 326.52 30.58 327.52 30.43 328.52 30.29 329.52 30.14 330.52 30.01 331.52 29.87 332.52 12.92 333.52 12.69 334.52 12.46 335.52 12.23 336.52 12.19 337.52 11.94 338.52 11.69 339.52 11.64 340.52 26.32 341.52 26.24 342.52 26.23 343.52 26.29 344.52 26.21 345.52 26.18 346.52 26.03 347.52 26.17 348.52 26.05 349.52 25.80 350.52 25.53 351.52 25.06 352.52 24.80 353.52 24.54 354.52 24.36 355.52 24.29 356.52 24.35 357.52 24.33 358.52 24.42 359.52 24.39 000.52 23.65 001.52 22.77 002.52 22.12 003.52 21.88 004.52 21.65 005.52 21.22
31 Oct 2007 324.66 31.19 325.66 30.85 326.66 30.72 327.66 30.58 328.66 30.45 329.66 30.32 330.66 30.20 331.66 30.07 332.66 29.95 333.66 29.43 334.66 27.66 335.66 27.37 336.66 27.23 337.66 27.03 338.66 26.99 339.66 26.88 340.66 26.72 341.66 26.70 342.66 26.62 343.66 26.48 344.66 26.50 345.66 26.47 346.66 26.42 347.66 26.34 348.66 26.46 349.66 26.32 350.66 26.05 351.66 25.79 352.66 25.52 353.66 25.06 354.66 24.80 355.66 24.55 356.66 24.61 357.66 24.52 358.66 24.48 359.66 24.50 000.66 24.58 001.66 24.45 002.66 24.21 003.66 23.73 004.66 23.04 005.66 22.35 006.66 21.73
01 Nov 2007 325.80 31.10 326.80 30.98 327.80 30.86 328.80 30.74 329.80 30.62 330.80 30.50 331.80 30.39 332.80 30.28 333.80 30.17 334.80 30.06 335.80 29.05 336.80 28.25 337.80 27.93 338.80 27.54 339.80 27.33 340.80 27.32 341.80 27.06 342.80 26.97 343.80 26.86 344.80 26.73 345.80 26.79 346.80 26.64 347.80 26.68 348.80 26.52 349.80 26.57 350.80 26.43 351.80 26.19 352.80 25.92 353.80 25.66 354.80 25.40 355.80 25.14 356.80 24.68 357.80 24.64 358.80 24.68 359.80 24.62 000.80 24.71 001.80 24.56 002.80 24.59 003.80 24.53 004.80 24.29 005.80 24.05 006.80 23.81 007.80 23.38
02 Nov 2007 326.94 31.18 327.94 30.87 328.94 30.76 329.94 30.65 330.94 30.55 331.94 30.44 332.94 30.34 333.94 30.23 334.94 30.13 335.94 30.03 336.94 29.94 337.94 29.41 338.94 28.43 339.94 28.06 340.94 27.97 341.94 27.72 342.94 27.56 343.94 27.43 344.94 27.12 345.94 27.05 346.94 27.02 347.94 26.83 348.94 26.89 349.94 26.79 350.94 26.75 351.94 26.50 352.94 26.23 353.94 25.97 354.94 25.70 355.94 25.44 356.94 25.18 357.94 24.92 358.94 24.68 359.94 24.75 000.94 24.65 001.94 24.76 002.94 24.69 003.94 24.63 004.94 24.56 005.94 24.31 006.94 24.07 007.94 23.83 008.94 23.58
03 Nov 2007 328.07 31.26 329.07 31.16 330.07 31.06 331.07 30.76 332.07 30.66 333.07 30.56 334.07 30.46 335.07 30.37 336.07 30.27 337.07 30.18 338.07 30.09 339.07 30.00 340.07 29.91 341.07 29.34 342.07 28.61 343.07 28.05 344.07 27.97 345.07 27.89 346.07 27.81 347.07 27.71 348.07 27.45 349.07 27.41 350.07 27.38 351.07 27.17 352.07 27.16 353.07 26.89 354.07 26.62 355.07 26.36 356.07 26.09 357.07 25.83 358.07 25.57 359.07 25.31 000.07 25.04 001.07 25.03 002.07 24.84 003.07 24.87 004.07 24.91 005.07 24.76 006.07 24.82 007.07 24.67 008.07 24.42 009.07 24.18 010.07 23.93
04 Nov 2007 329.64 31.45 330.64 31.35 331.64 31.06 332.64 30.96 333.64 30.87 334.64 30.58 335.64 30.49 336.64 30.40 337.64 30.31 338.64 30.22 339.64 30.13 340.64 30.05 341.64 29.96 342.64 29.88 343.64 29.80 344.64 29.34 345.64 28.74 346.64 28.16 347.64 27.88 348.64 27.80 349.64 27.72 350.64 27.65 351.64 27.74 352.64 27.60 353.64 27.23 354.64 26.97 355.64 26.70 356.64 26.43 357.64 26.16 358.64 25.90 359.64 25.64 000.64 25.37 001.64 25.28 002.64 25.26 003.64 25.25 004.64 25.05 005.64 25.07 006.64 25.09 007.64 24.92 008.64 24.92 009.64 24.66 010.64 24.41
05 Nov 2007 330.77 31.86 331.77 31.57 332.77 31.48 333.77 31.20 334.77 31.11 335.77 31.02 336.77 30.73 337.77 30.65 338.77 30.56 339.77 30.47 340.77 30.39 341.77 30.31 342.77 30.22 343.77 30.14 344.77 30.06 345.77 29.98 346.77 29.90 347.77 29.82 348.77 29.33 349.77 28.82 350.77 28.32 351.77 27.92 352.77 27.85 353.77 27.77 354.77 27.70 355.77 27.43 356.77 27.16 357.77 26.89 358.77 26.62 359.77 26.36 000.77 26.09 001.77 25.83 002.77 25.71 003.77 25.68 004.77 25.67 005.77 25.46 006.77 25.46 007.77 25.47 008.77 25.29 009.77 25.31 010.77 25.08 011.77 24.83
06 Nov 2007 331.90 32.26 332.90 32.17 333.90 31.89 334.90 31.80 335.90 31.51 336.90 31.43 337.90 31.34 338.90 31.06 339.90 30.98 340.90 30.89 341.90 30.81 342.90 30.73 343.90 30.45 344.90 30.37 345.90 30.29 346.90 30.21 347.90 30.13 348.90 30.05 349.90 29.98 350.90 29.90 351.90 29.82 352.90 29.65 353.90 29.19 354.90 28.74 355.90 28.29 356.90 28.05 357.90 27.78 358.90 27.51 359.90 27.24 000.90 26.97 001.90 26.70 002.90 26.62 003.90 26.40 004.90 26.39 005.90 26.18 006.90 26.17 007.90 25.97 008.90 25.97 009.90 25.78 010.90 25.80 011.90 25.46 012.90 25.20
07 Nov 2007 333.02 32.90 334.02 32.62 335.02 32.54 336.02 32.26 337.02 32.17 338.02 31.89 339.02 31.81 340.02 31.53 341.02 31.44 342.02 31.36 343.02 31.28 344.02 31.00 345.02 30.92 346.02 30.84 347.02 30.76 348.02 30.68 349.02 30.60 350.02 30.53 351.02 30.45 352.02 30.37 353.02 30.30 354.02 30.22 355.02 30.14 356.02 30.07 357.02 29.99 358.02 29.67 359.02 29.25 000.02 28.83 001.02 28.41 002.02 28.00 003.02 27.78 004.02 27.57 005.02 27.36 006.02 27.15 007.02 26.95 008.02 26.95 009.02 26.75 010.02 26.56 011.02 26.56 012.02 26.35 013.02 26.08 014.02 25.82
08 Nov 2007 334.14 34.85 335.14 34.57 336.14 34.28 337.14 34.20 338.14 33.92 339.14 33.64 340.14 33.56 341.14 33.48 342.14 33.20 343.14 33.12 344.14 33.04 345.14 32.76 346.14 32.68 347.14 32.60 348.14 32.53 349.14 32.45 350.14 32.37 351.14 32.29 352.14 32.21 353.14 32.13 354.14 32.06 355.14 31.98 356.14 31.90 357.14 31.83 358.14 31.75 359.14 31.68 000.14 31.60 001.14 31.53 002.14 31.45 003.14 31.07 004.14 30.67 005.14 30.27 006.14 29.88 007.14 29.48 008.14 29.28 009.14 29.09 010.14 28.90 011.14 28.71 012.14 28.52 013.14 28.27 014.14 28.00 015.14 27.73
09 Nov 2007 335.26 37.41 336.26 37.13 337.26 36.85 338.26 36.57 339.26 36.29 340.26 36.21 341.26 35.93 342.26 35.86 343.26 35.58 344.26 35.50 345.26 35.42 346.26 35.14 347.26 35.06 348.26 34.98 349.26 34.90 350.26 34.83 351.26 34.55 352.26 34.47 353.26 34.39 354.26 34.31 355.26 34.24 356.26 34.16 357.26 34.08 358.26 34.00 359.26 33.93 000.26 33.85 001.26 33.77 002.26 33.90 003.26 33.82 004.26 33.74 005.26 33.47 006.26 33.19 007.26 32.92 008.26 32.64 009.26 32.37 010.26 32.10 011.26 31.62 012.26 31.35 013.26 31.08 014.26 30.81 015.26 30.53 016.26 30.26
10 Nov 2007 336.67 40.05 337.67 39.77 338.67 39.50 339.67 39.22 340.67 38.94 341.67 38.87 342.67 38.59 343.67 38.31 344.67 38.24 345.67 37.96 346.67 37.88 347.67 37.80 348.67 37.53 349.67 37.45 350.67 37.37 351.67 37.29 352.67 37.21 353.67 36.93 354.67 36.86 355.67 36.78 356.67 36.70 357.67 36.62 358.67 36.54 359.67 36.46 000.67 36.39 001.67 36.31 002.67 36.23 003.67 36.15 004.67 36.28 005.67 36.20 006.67 36.12 007.67 35.84 008.67 35.57 009.67 35.29 010.67 35.01 011.67 34.74 012.67 34.46 013.67 34.19 014.67 33.91 015.67 33.64 016.67 33.36 017.67 33.09 018.67 32.61
11 Nov 2007 337.78 42.59 338.78 42.31 339.78 42.04 340.78 41.77 341.78 41.49 342.78 41.22 343.78 40.94 344.78 40.87 345.78 40.59 346.78 40.51 347.78 40.24 348.78 40.16 349.78 40.08 350.78 39.81 351.78 39.73 352.78 39.65 353.78 39.57 354.78 39.29 355.78 39.22 356.78 39.14 357.78 39.06 358.78 38.98 359.78 38.90 000.78 38.82 001.78 38.74 002.78 38.66 003.78 38.59 004.78 38.51 005.78 38.43 006.78 38.35 007.78 38.27 008.78 38.19 009.78 38.11 010.78 37.83 011.78 37.55 012.78 37.28 013.78 37.00 014.78 36.72 015.78 36.44 016.78 36.16 017.78 35.88 018.78 35.61 019.78 35.33
12 Nov 2007 338.88 44.66 339.88 44.38 340.88 44.11 341.88 43.84 342.88 43.57 343.88 43.30 344.88 43.02 345.88 42.75 346.88 42.67 347.88 42.40 348.88 42.32 349.88 42.05 350.88 41.97 351.88 41.70 352.88 41.62 353.88 41.54 354.88 41.47 355.88 41.19 356.88 41.11 357.88 41.03 358.88 40.95 359.88 40.87 000.88 40.79 001.88 40.71 002.88 40.63 003.88 40.55 004.88 40.47 005.88 40.39 006.88 40.31 007.88 40.23 008.88 40.15 009.88 40.07 010.88 39.99 011.88 39.91 012.88 39.63 013.88 39.35 014.88 39.07 015.88 38.79 016.88 38.50 017.88 38.22 018.88 37.94 019.88 37.66 020.88 37.38
13 Nov 2007 339.99 46.17 340.99 45.90 341.99 45.63 342.99 45.36 343.99 45.09 344.99 44.82 345.99 44.55 346.99 44.28 347.99 44.00 348.99 43.93 349.99 43.66 350.99 43.58 351.99 43.31 352.99 43.23 353.99 42.96 354.99 42.88 355.99 42.80 356.99 42.53 357.99 42.45 358.99 42.37 359.99 42.29 000.99 42.21 001.99 42.13 002.99 42.05 003.99 41.97 004.99 41.89 005.99 41.81 006.99 41.73 007.99 41.65 008.99 41.56 009.99 41.48 010.99 41.40 011.99 41.31 012.99 41.23 013.99 41.15 014.99 40.86 015.99 40.58 016.99 40.29 017.99 40.01 018.99 39.73 019.99 39.44 020.99 39.16 021.99 38.87
14 Nov 2007 341.36 47.10 342.36 46.84 343.36 46.57 344.36 46.31 345.36 46.04 346.36 45.77 347.36 45.50 348.36 45.23 349.36 44.96 350.36 44.89 351.36 44.62 352.36 44.34 353.36 44.27 354.36 43.99 355.36 43.92 356.36 43.84 357.36 43.57 358.36 43.49 359.36 43.41 000.36 43.13 001.36 43.05 002.36 42.97 003.36 42.89 004.36 42.81 005.36 42.73 006.36 42.65 007.36 42.56 008.36 42.48 009.36 42.39 010.36 42.31 011.36 42.22 012.36 42.14 013.36 42.05 014.36 42.16 015.36 42.08 016.36 41.79 017.36 41.50 018.36 41.22 019.36 40.93 020.36 40.64 021.36 40.35 022.36 40.06 023.36 39.77
15 Nov 2007 342.45 47.72 343.45 47.46 344.45 47.20 345.45 46.93 346.45 46.67 347.45 46.40 348.45 46.13 349.45 45.87 350.45 45.60 351.45 45.33 352.45 45.26 353.45 44.98 354.45 44.71 355.45 44.64 356.45 44.36 357.45 44.29 358.45 44.21 359.45 43.93 000.45 43.85 001.45 43.77 002.45 43.69 003.45 43.41 004.45 43.33 005.45 43.25 006.45 43.16 007.45 43.08 008.45 42.99 009.45 42.91 010.45 42.82 011.45 42.73 012.45 42.64 013.45 42.55 014.45 42.66 015.45 42.57 016.45 42.48 017.45 42.39 018.45 42.30 019.45 42.01 020.45 41.71 021.45 41.42 022.45 41.13 023.45 40.83 024.45 40.54
16 Nov 2007 343.54 48.05 344.54 47.79 345.54 47.53 346.54 47.27 347.54 47.00 348.54 46.74 349.54 46.48 350.54 46.21 351.54 45.94 352.54 45.67 353.54 45.40 354.54 45.33 355.54 45.06 356.54 44.79 357.54 44.71 358.54 44.63 359.54 44.36 000.54 44.28 001.54 44.00 002.54 43.92 003.54 43.84 004.54 43.75 005.54 43.67 006.54 43.58 007.54 43.50 008.54 43.21 009.54 43.12 010.54 43.03 011.54 43.14 012.54 43.05 013.54 42.95 014.54 42.86 015.54 42.76 016.54 42.67 017.54 42.57 018.54 42.48 019.54 42.58 020.54 42.28 021.54 41.98 022.54 41.68 023.54 41.38 024.54 41.08 025.54 40.78
17 Nov 2007 344.62 48.17 345.62 47.91 346.62 47.65 347.62 47.39 348.62 47.13 349.62 46.87 350.62 46.60 351.62 46.34 352.62 46.07 353.62 45.80 354.62 45.53 355.62 45.26 356.62 45.19 357.62 44.92 358.62 44.84 359.62 44.56 000.62 44.48 001.62 44.20 002.62 44.12 003.62 44.04 004.62 43.95 005.62 43.67 006.62 43.58 007.62 43.49 008.62 43.40 009.62 43.31 010.62 43.21 011.62 43.12 012.62 43.02 013.62 42.93 014.62 42.83 015.62 42.73 016.62 42.83 017.62 42.72 018.62 42.62 019.62 42.52 020.62 42.41 021.62 42.50 022.62 42.20 023.62 41.89 024.62 41.58 025.62 41.27 026.62 40.96
18 Nov 2007 345.95 48.07 346.95 47.82 347.95 47.56 348.95 47.30 349.95 47.04 350.95 46.78 351.95 46.52 352.95 46.25 353.95 45.98 354.95 45.71 355.95 45.44 356.95 45.17 357.95 45.10 358.95 44.82 359.95 44.74 000.95 44.46 001.95 44.38 002.95 44.09 003.95 44.01 004.95 43.92 005.95 43.63 006.95 43.54 007.95 43.45 008.95 43.35 009.95 43.26 010.95 43.16 011.95 43.06 012.95 42.95 013.95 42.85 014.95 42.75 015.95 42.64 016.95 42.73 017.95 42.62 018.95 42.51 019.95 42.40 020.95 42.28 021.95 42.37 022.95 42.25 023.95 42.13 024.95 41.81 025.95 41.49 026.95 41.17
19 Nov 2007 347.03 47.93 348.03 47.68 349.03 47.42 350.03 47.16 351.03 46.90 352.03 46.64 353.03 46.38 354.03 46.11 355.03 45.84 356.03 45.57 357.03 45.30 358.03 45.02 359.03 44.95 000.03 44.67 001.03 44.39 002.03 44.30 003.03 44.21 004.03 43.93 005.03 43.83 006.03 43.74 007.03 43.45 008.03 43.35 009.03 43.25 010.03 43.14 011.03 43.04 012.03 42.93 013.03 42.82 014.03 42.71 015.03 42.60 016.03 42.48 017.03 42.57 018.03 42.45 019.03 42.33 020.03 42.21 021.03 42.28 022.03 42.15 023.03 42.03 024.03 42.10 025.03 41.97 026.03 41.64 027.03 41.30 028.03 40.97
20 Nov 2007 348.10 47.72 349.10 47.46 350.10 47.21 351.10 46.95 352.10 46.68 353.10 46.42 354.10 46.15 355.10 45.89 356.10 45.61 357.10 45.34 358.10 45.06 359.10 44.78 000.10 44.70 001.10 44.42 002.10 44.13 003.10 44.04 004.10 43.75 005.10 43.65 006.10 43.55 007.10 43.45 008.10 43.14 009.10 43.04 010.10 42.93 011.10 42.82 012.10 42.70 013.10 42.58 014.10 42.46 015.10 42.34 016.10 42.41 017.10 42.28 018.10 42.15 019.10 42.02 020.10 42.09 021.10 41.95 022.10 41.81 023.10 41.87 024.10 41.73 025.10 41.58 026.10 41.64 027.10 41.29 028.10 40.94 029.10 40.59
21 Nov 2007 349.39 47.38 350.39 47.12 351.39 46.86 352.39 46.60 353.39 46.34 354.39 46.07 355.39 45.80 356.39 45.52 357.39 45.25 358.39 44.97 359.39 44.68 000.39 44.40 001.39 44.31 002.39 44.01 003.39 43.72 004.39 43.62 005.39 43.51 006.39 43.21 007.39 43.09 008.39 42.98 009.39 42.86 010.39 42.74 011.39 42.62 012.39 42.49 013.39 42.36 014.39 42.23 015.39 42.09 016.39 41.95 017.39 41.81 018.39 41.87 019.39 41.72 020.39 41.57 021.39 41.62 022.39 41.46 023.39 41.50 024.39 41.34 025.39 41.38 026.39 41.21 027.39 41.05 028.39 40.68 029.39 40.31 030.39 39.94 031.39 39.57
22 Nov 2007 350.45 47.05 351.45 46.79 352.45 46.53 353.45 46.26 354.45 45.99 355.45 45.72 356.45 45.44 357.45 45.16 358.45 44.87 359.45 44.58 000.45 44.29 001.45 43.99 002.45 43.89 003.45 43.59 004.45 43.48 005.45 43.17 006.45 43.05 007.45 42.93 008.45 42.61 009.45 42.48 010.45 42.34 011.45 42.21 012.45 42.07 013.45 41.92 014.45 41.77 015.45 41.82 016.45 41.67 017.45 41.51 018.45 41.54 019.45 41.38 020.45 41.21 021.45 41.24 022.45 41.06 023.45 41.08 024.45 40.90 025.45 40.92 026.45 40.93 027.45 40.74 028.45 40.56 029.45 40.17 030.45 39.77 031.45 39.38 032.45 38.99
23 Nov 2007 351.51 46.67 352.51 46.41 353.51 46.14 354.51 45.86 355.51 45.58 356.51 45.30 357.51 45.01 358.51 44.72 359.51 44.42 000.51 44.12 001.51 43.82 002.51 43.51 003.51 43.39 004.51 43.07 005.51 42.95 006.51 42.62 007.51 42.49 008.51 42.35 009.51 42.20 010.51 42.06 011.51 41.90 012.51 41.74 013.51 41.58 014.51 41.41 015.51 41.24 016.51 41.27 017.51 41.08 018.51 41.10 019.51 40.91 020.51 40.92 021.51 40.72 022.51 40.72 023.51 40.52 024.51 40.51 025.51 40.50 026.51 40.29 027.51 40.28 028.51 40.27 029.51 39.85 030.51 39.43 031.51 39.02 032.51 38.60 033.51 38.18
24 Nov 2007 352.56 46.24 353.56 45.97 354.56 45.69 355.56 45.40 356.56 45.11 357.56 44.81 358.56 44.51 359.56 44.21 000.56 43.90 001.56 43.58 002.56 43.26 003.56 43.13 004.56 42.79 005.56 42.65 006.56 42.31 007.56 42.16 008.56 42.00 009.56 41.84 010.56 41.67 011.56 41.49 012.56 41.31 013.56 41.13 014.56 40.94 015.56 40.94 016.56 40.74 017.56 40.53 018.56 40.52 019.56 40.50 020.56 40.28 021.56 40.25 022.56 40.23 023.56 39.99 024.56 39.96 025.56 39.92 026.56 39.88 027.56 39.83 028.56 39.79 029.56 39.34 030.56 38.90 031.56 38.45 032.56 38.01 033.56 37.56 034.56 37.12
25 Nov 2007 353.80 45.69 354.80 45.40 355.80 45.11 356.80 44.80 357.80 44.50 358.80 44.18 359.80 43.86 000.80 43.53 001.80 43.20 002.80 42.86 003.80 42.51 004.80 42.36 005.80 42.00 006.80 41.83 007.80 41.65 008.80 41.47 009.80 41.28 010.80 41.09 011.80 40.89 012.80 40.68 013.80 40.46 014.80 40.44 015.80 40.21 016.80 40.17 017.80 39.93 018.80 39.88 019.80 39.83 020.80 39.78 021.80 39.51 022.80 39.45 023.80 39.38 024.80 39.31 025.80 39.23 026.80 39.16 027.80 39.08 028.80 39.00 029.80 38.72
26 Nov 2007 354.84 45.12 355.84 44.81 356.84 44.49 357.84 44.17 358.84 43.84 359.84 43.50 000.84 43.15 001.84 42.80 002.84 42.43 003.84 42.06 004.84 41.89 005.84 41.50 006.84 41.30 007.84 41.10 008.84 40.89 009.84 40.67 010.84 40.44 011.84 40.20 012.84 40.16 013.84 39.91 014.84 39.85 015.84 39.58 016.84 39.50 017.84 39.42 018.84 39.13 019.84 39.04 020.84 38.94 021.84 38.84 022.84 38.73 023.84 38.62 024.84 38.71 025.84 38.59 026.84 38.48 027.84 38.36 028.84 38.25 029.84 37.94 030.84 37.43 031.84 36.92 032.84 36.42 033.84 35.92 034.84 35.43 035.84 34.95 036.84 34.47
27 Nov 2007 355.88 44.43 356.88 44.10 357.88 43.75 358.88 43.40 359.88 43.04 000.88 42.67 001.88 42.29 002.88 41.90 003.88 41.50 004.88 41.29 005.88 40.87 006.88 40.64 007.88 40.40 008.88 40.15 009.88 39.89 010.88 39.62 011.88 39.54 012.88 39.25 013.88 39.15 014.88 39.04 015.88 38.73 016.88 38.60 017.88 38.47 018.88 38.34 019.88 38.39 020.88 38.25 021.88 38.09 024.88 51.93 025.88 51.93 026.88 51.93 027.88 51.93 028.88 51.93 029.88 51.93 030.88 51.93 031.88 51.93 032.88 51.93 033.88 51.93 034.88 51.93 035.88 51.93 036.88 51.93 037.88 51.93
28 Nov 2007 357.10 43.54 358.10 43.16 359.10 42.78 000.10 42.38 001.10 41.98 002.10 41.56 003.10 41.13 004.10 40.69 005.10 40.44 006.10 40.17 007.10 39.70 008.10 39.61 009.10 39.31 010.10 38.99 011.10 38.87 012.10 38.53 013.10 38.39 014.10 38.23 015.10 38.06 016.10 37.89 017.10 37.70 018.10 37.51 019.10 37.52 020.10 37.32 023.10 51.84 024.10 51.84 025.10 51.84 026.10 51.84 027.10 51.84 028.10 51.84 029.10 51.84 030.10 51.84 031.10 51.84 032.10 51.84 033.10 51.84 034.10 51.84 035.10 51.84 036.10 51.84 037.10 51.84 038.10 51.84 039.10 51.84
29 Nov 2007 358.12 51.77 359.12 51.77 000.12 51.77 001.12 51.77 002.12 51.77 003.12 51.77 004.12 51.77 005.12 39.45 006.12 39.13 007.12 38.80 008.12 38.45 009.12 38.28 010.12 37.91 011.12 37.72 012.12 37.51 013.12 37.30 014.12 37.08 015.12 36.84 016.12 36.80 017.12 36.55 018.12 36.49 021.12 51.77 022.12 51.77 023.12 51.77 024.12 51.77 025.12 51.77 026.12 51.77 027.12 51.77 028.12 51.77 029.12 51.77 030.12 51.77 031.12 51.77 032.12 51.77 033.12 51.77 034.12 51.77 035.12 51.77 036.12 51.77 038.12 51.77 039.12 51.77 040.12 51.77
30 Nov 2007 359.31 51.71 000.31 51.71 001.31 51.71 002.31 51.71 003.31 51.71 004.31 51.71 005.31 51.71 006.31 51.71 007.31 51.71 008.31 51.71 009.31 46.19 010.31 45.78 011.31 45.35 012.31 45.11 013.31 44.86 014.31 44.60 017.31 51.71 018.31 51.71 019.31 51.71 020.31 51.71 021.31 51.71 022.31 51.71 023.31 51.71 024.31 51.71 025.31 51.71 026.31 51.71 027.31 51.71 028.31 51.71 029.31 51.71 030.31 51.71 031.31 51.71 032.31 51.71 033.31 51.71 034.31 51.71 035.31 51.71 036.31 51.71 037.31 51.71 038.31 51.71 039.31 51.71
01 Dec 2007 000.33 51.67 001.33 51.67 002.33 51.67 003.33 51.67 004.33 51.67 005.33 51.67 006.33 51.67 007.33 51.67 008.33 51.67 009.33 51.67 010.33 51.67 011.33 51.67 012.33 51.67 013.33 51.67 014.33 51.67 015.33 51.67 016.33 51.67 017.33 51.67 018.33 51.67 019.33 51.67 020.33 51.67 021.33 51.67 022.33 51.67 023.33 51.67 024.33 51.67 025.33 51.67 026.33 51.67 027.33 51.67 028.33 51.67 029.33 51.67 030.33 51.67 031.33 51.67 032.33 51.67 033.33 51.67 034.33 51.67 035.33 51.67 036.33 51.67 037.33 51.67 038.33 51.67 039.33 02.12 040.33 02.03
02 Dec 2007 001.34 51.63 002.34 51.63 003.34 51.63 004.34 51.63 005.34 51.63 006.34 51.63 007.34 51.63 008.34 51.63 009.34 51.63 010.34 51.63 011.34 51.63 012.34 51.63 013.34 51.63 014.34 51.63 015.34 51.63 016.34 51.63 017.34 51.63 018.34 51.63 019.34 51.63 020.34 51.63 021.34 51.63 022.34 51.63 023.34 51.63 024.34 51.63 025.34 51.63 026.34 51.63 027.34 51.63 028.34 51.63 029.34 51.63 030.34 51.63 031.34 51.63 032.34 51.63 033.34 51.63 034.34 51.63 035.34 51.63 036.34 01.67 037.34 01.79 038.34 01.70 039.34 01.80 040.34 01.89 041.34 01.79
03 Dec 2007 002.50 51.60 003.50 51.60 004.50 51.60 005.50 51.60 006.50 51.60 007.50 51.60 008.50 51.60 009.50 51.60 010.50 51.60 011.50 51.60 012.50 51.60 013.50 51.60 014.50 51.60 015.50 51.60 016.50 51.60 017.50 51.60 018.50 51.60 019.50 51.60 020.50 51.60 021.50 51.60 022.50 51.60 023.50 51.60 024.50 51.60 025.50 51.60 026.50 51.60 027.50 51.60 028.50 51.60 029.50 51.60 030.50 51.60 031.50 51.60 032.50 01.38 033.50 01.50 034.50 01.42 035.50 01.53 036.50 01.63 037.50 01.53 038.50 01.62 039.50 01.71 040.50 01.59 041.50 01.67 042.50 01.74
04 Dec 2007 003.51 51.58 004.51 51.58 005.51 51.58 006.51 51.58 007.51 51.58 008.51 51.58 009.51 51.58 010.51 51.58 011.51 51.58 012.51 51.58 013.51 51.58 014.51 51.58 015.51 51.58 016.51 51.58 017.51 51.58 018.51 51.58 019.51 51.58 020.51 51.58 021.51 51.58 022.51 51.58 023.51 51.58 024.51 51.58 025.51 51.58 026.51 51.58 027.51 51.58 028.51 51.58 029.51 01.24 030.51 01.16 031.51 01.28 032.51 01.39 033.51 01.30 034.51 01.40 035.51 01.49 036.51 01.38 037.51 01.47 038.51 01.54 039.51 01.62 040.51 01.49 041.51 01.55 042.51 01.61 043.51 01.66
05 Dec 2007 004.50 51.76 005.50 51.76 006.50 51.76 007.50 51.76 008.50 51.76 009.50 51.76 010.50 51.76 011.50 51.76 012.50 51.76 013.50 51.76 014.50 51.76 015.50 51.76 016.50 51.76 017.50 51.76 018.50 51.76 019.50 51.76 020.50 51.76 021.50 51.76 022.50 51.76 023.50 51.76 024.50 51.76 025.50 51.76 026.50 01.14 027.50 01.27 028.50 01.39 029.50 01.30 030.50 01.41 031.50 01.51 032.50 01.61 033.50 01.50 034.50 01.58 035.50 01.66 036.50 01.53 037.50 01.60 038.50 01.67 039.50 01.73 040.50 01.79 041.50 01.64 042.50 01.69 043.50 01.73 044.50 01.77
06 Dec 2007 005.64 52.35 006.64 52.35 007.64 52.35 008.64 52.35 009.64 52.35 010.64 52.35 011.64 52.35 012.64 52.35 013.64 52.35 014.64 52.35 015.64 52.35 016.64 52.35 017.64 52.35 018.64 52.35 019.64 52.35 020.64 52.35 021.64 52.35 022.64 52.35 023.64 01.71 024.64 01.84 025.64 01.76 026.64 01.87 027.64 01.97 028.64 02.08 029.64 01.97 030.64 02.06 031.64 02.14 032.64 02.22 033.64 02.10 034.64 02.17 035.64 02.23 036.64 02.29 037.64 02.15 038.64 02.20 039.64 02.25 040.64 02.29 041.64 02.33 042.64 02.17 043.64 02.20 044.64 02.23 045.64 02.25
07 Dec 2007 006.63 53.54 007.63 53.54 008.63 53.54 009.63 53.54 010.63 53.54 011.63 53.54 012.63 53.54 013.63 53.54 014.63 53.54 015.63 53.54 016.63 53.54 017.63 53.54 018.63 53.54 019.63 53.54 020.63 02.90 021.63 03.03 022.63 02.94 023.63 03.06 024.63 03.16 025.63 03.06 026.63 03.16 027.63 03.24 028.63 03.33 029.63 03.21 030.63 03.28 031.63 03.35 032.63 03.41 033.63 03.47 034.63 03.33 035.63 03.38 036.63 03.43 037.63 03.47 038.63 03.51 039.63 03.35 040.63 03.38 041.63 03.41 042.63 03.43 043.63 03.45 044.63 03.47 045.63 03.48 046.63 03.29
08 Dec 2007 007.72 54.74 008.72 54.74 009.72 54.74 010.72 54.74 011.72 54.74 012.72 54.74 013.72 54.74 014.72 54.74 015.72 54.74 016.72 04.02 017.72 04.14 018.72 04.26 019.72 04.18 020.72 04.29 021.72 04.39 022.72 04.29 023.72 04.38 024.72 04.47 025.72 04.55 026.72 04.43 027.72 04.50 028.72 04.57 029.72 04.63 030.72 04.49 031.72 04.55 032.72 04.60 033.72 04.64 034.72 04.68 035.72 04.72 036.72 04.56 037.72 04.59 038.72 04.61 039.72 04.64 040.72 04.66 041.72 04.67 042.72 04.49 043.72 04.50 044.72 04.50 045.72 04.50 046.72 04.51
09 Dec 2007 008.70 55.35 009.70 55.35 010.70 55.35 011.70 55.35 012.70 55.35 013.70 04.68 014.70 04.80 015.70 04.92 016.70 04.84 017.70 04.94 018.70 05.05 019.70 04.94 020.70 05.03 021.70 05.12 022.70 05.20 023.70 05.07 024.70 05.15 025.70 05.21 026.70 05.27 027.70 05.13 028.70 05.18 029.70 05.23 030.70 05.28 031.70 05.32 032.70 05.35 033.70 05.19 034.70 05.21 035.70 05.24 036.70 05.26 037.70 05.28 038.70 05.29 039.70 05.11 040.70 05.11 041.70 05.12 042.70 05.12 043.70 05.12 044.70 05.12 045.70 05.11 046.70 05.10 047.70 05.08
10 Dec 2007 009.79 55.36 010.79 04.79 011.79 04.91 012.79 05.03 013.79 04.94 014.79 05.04 015.79 05.14 016.79 05.03 017.79 05.12 018.79 05.20 019.79 05.28 020.79 05.16 021.79 05.22 022.79 05.29 023.79 05.35 024.79 05.20 025.79 05.25 026.79 05.30 027.79 05.34 028.79 05.38 029.79 05.41 030.79 05.24 031.79 05.27 032.79 05.29 033.79 05.31 034.79 05.33 035.79 05.34 036.79 05.15 037.79 05.15 038.79 05.16 039.79 05.16 040.79 05.15 041.79 05.15 042.79 05.14 043.79 05.12 044.79 05.11 045.79 05.09 046.79 04.87 047.79 04.84 048.79 04.82
11 Dec 2007 010.76 05.05 011.76 05.16 012.76 05.25 013.76 05.34 014.76 05.23 015.76 05.31 016.76 05.38 017.76 05.25 018.76 05.32 019.76 05.38 020.76 05.44 021.76 05.49 022.76 05.34 023.76 05.38 024.76 05.42 025.76 05.45 026.76 05.49 027.76 05.31 028.76 05.34 029.76 05.36 030.76 05.38 031.76 05.39 032.76 05.40 033.76 05.41 034.76 05.21 035.76 05.21 036.76 05.21 037.76 05.20 038.76 05.19 039.76 05.18 040.76 05.17 041.76 05.15 042.76 05.13 043.76 04.90 044.76 04.88 045.76 04.85 046.76 04.82 047.76 04.78 048.76 04.75 049.76 04.71
12 Dec 2007 011.72 05.37 012.72 05.44 013.72 05.51 014.72 05.58 015.72 05.44 016.72 05.50 017.72 05.56 018.72 05.60 019.72 05.65 020.72 05.49 021.72 05.53 022.72 05.56 023.72 05.59 024.72 05.61 025.72 05.43 026.72 05.45 027.72 05.46 028.72 05.48 029.72 05.48 030.72 05.49 031.72 05.49 032.72 05.28 033.72 05.28 034.72 05.27 035.72 05.26 036.72 05.24 037.72 05.23 038.72 05.21 039.72 05.18 040.72 05.16 041.72 04.93 042.72 04.90 043.72 04.86 044.72 04.82 045.72 04.78 046.72 04.74 047.72 04.70 048.72 04.65 049.72 04.60 050.72 04.54
13 Dec 2007 012.78 05.80 013.78 05.66 014.78 05.71 015.78 05.75 016.78 05.79 017.78 05.83 018.78 05.66 019.78 05.69 020.78 05.72 021.78 05.74 022.78 05.75 023.78 05.57 024.78 05.58 025.78 05.59 026.78 05.59 027.78 05.59 028.78 05.59 029.78 05.38 030.78 05.37 031.78 05.36 032.78 05.34 033.78 05.33 034.78 05.30 035.78 05.28 036.78 05.25 037.78 05.22 038.78 05.19 039.78 04.96 040.78 04.92 041.78 04.88 042.78 04.84 043.78 04.79 044.78 04.74 045.78 04.69 046.78 04.64 047.78 04.58 048.78 04.52 049.78 04.66 050.78 04.68 051.78 04.88
14 Dec 2007 013.74 06.03 014.74 06.06 015.74 06.09 016.74 05.92 017.74 05.94 018.74 05.96 019.74 05.97 020.74 05.98 021.74 05.79 022.74 05.79 023.74 05.79 024.74 05.79 025.74 05.78 026.74 05.77 027.74 05.76 028.74 05.54 029.74 05.52 030.74 05.50 031.74 05.48 032.74 05.45 033.74 05.42 034.74 05.38 035.74 05.35 036.74 05.31 037.74 05.07 038.74 05.03 039.74 04.98 040.74 04.93 041.74 04.88 042.74 04.82 043.74 04.83 044.74 04.89 045.74 04.93 046.74 05.16 047.74 05.18 048.74 05.19 049.74 05.39 050.74 05.37 051.74 05.55 052.74 05.52
15 Dec 2007 014.79 06.15 015.79 06.16 016.79 06.17 017.79 06.18 018.79 06.18 019.79 06.18 020.79 05.97 021.79 05.97 022.79 05.95 023.79 05.94 024.79 05.92 025.79 05.90 026.79 05.68 027.79 05.65 028.79 05.62 029.79 05.59 030.79 05.56 031.79 05.52 032.79 05.48 033.79 05.44 034.79 05.39 035.79 05.35 036.79 05.10 037.79 05.08 038.79 05.18 039.79 05.27 040.79 05.35 041.79 05.41 042.79 05.45 043.79 05.68 044.79 05.70 045.79 05.71 046.79 05.91 047.79 05.89 048.79 06.07 049.79 06.04 050.79 06.19 051.79 06.14 052.79 06.28
16 Dec 2007 015.74 06.49 016.74 06.49 017.74 06.48 018.74 06.26 019.74 06.25 020.74 06.23 021.74 06.21 022.74 06.18 023.74 06.15 024.74 06.12 025.74 05.89 026.74 05.86 027.74 05.82 028.74 05.78 029.74 05.73 030.74 05.68 031.74 05.64 032.74 05.58 033.74 05.72 034.74 05.86 035.74 05.98 036.74 06.08 037.74 06.16 038.74 06.23 039.74 06.28 040.74 06.31 041.74 06.34 042.74 06.54 043.74 06.54 044.74 06.53 045.74 06.70 046.74 06.67 047.74 06.82 048.74 06.77 049.74 06.70 050.74 06.83 051.74 06.75 052.74 06.86 053.74 06.97
17 Dec 2007 016.76 06.83 017.76 06.60 018.76 06.58 019.76 06.55 020.76 06.51 021.76 06.48 022.76 06.44 023.76 06.40 024.76 06.16 025.76 06.11 026.76 06.14 027.76 06.20 028.76 06.43 029.76 06.43 030.76 06.61 031.76 06.76 032.76 06.89 033.76 07.00 034.76 07.09 035.76 07.17 036.76 07.22 037.76 07.26 038.76 07.29 039.76 07.30 040.76 07.30 041.76 07.48 042.76 07.46 043.76 07.42 044.76 07.57 045.76 07.51 046.76 07.65 047.76 07.57 048.76 07.49 049.76 07.59 050.76 07.49 051.76 07.58 052.76 07.47 053.76 07.55 054.76 07.62
18 Dec 2007 017.70 06.81 018.70 06.77 019.70 06.72 020.70 06.81 021.70 06.85 022.70 07.04 023.70 07.19 024.70 07.29 025.70 07.56 026.70 07.60 027.70 07.80 028.70 07.78 029.70 07.93 030.70 07.85 031.70 07.96 032.70 08.04 033.70 08.10 034.70 08.15 035.70 08.18 036.70 08.19 037.70 08.19 038.70 08.18 039.70 08.35 040.70 08.31 041.70 08.26 042.70 08.40 043.70 08.33 044.70 08.25 045.70 08.36 046.70 08.27 047.70 08.36 048.70 08.25 049.70 08.33 050.70 08.20 051.70 08.27 052.70 08.13 053.70 08.18 054.70 08.03 055.70 08.07
19 Dec 2007 018.72 08.38 019.72 08.67 020.72 08.69 021.72 08.86 022.72 08.98 023.72 08.86 024.72 09.10 025.72 09.11 026.72 09.08 027.72 09.22 028.72 09.14 029.72 09.23 030.72 09.30 031.72 09.35 032.72 09.19 033.72 09.20 034.72 09.20 035.72 09.19 036.72 09.36 037.72 09.31 038.72 09.26 039.72 09.20 040.72 09.12 041.72 09.23 042.72 09.14 043.72 09.04 044.72 09.12 045.72 09.00 046.72 09.08 047.72 08.94 048.72 09.00 049.72 08.86 050.72 08.90 051.72 08.74 052.72 08.78 053.72 08.61 054.72 08.64 055.72 08.66 056.72 08.47
20 Dec 2007 019.65 10.73 020.65 10.67 021.65 10.76 022.65 10.80 023.65 10.80 024.65 10.77 025.65 10.70 026.65 10.61 027.65 10.69 028.65 10.75 029.65 10.59 030.65 10.60 031.65 10.60 032.65 10.58 033.65 10.55 034.65 10.51 035.65 10.45 036.65 10.38 037.65 10.29 038.65 10.20 039.65 10.30 040.65 10.19 041.65 10.07 042.65 10.14 043.65 10.01 044.65 09.86 045.65 09.91 046.65 09.76 047.65 09.80 048.65 09.63 049.65 09.66 050.65 09.48 051.65 09.50 052.65 09.51 053.65 09.32 054.65 09.32 055.65 09.32 056.65 09.12 057.65 09.11
21 Dec 2007 020.58 12.73 021.58 12.72 022.58 12.67 023.58 12.59 024.58 12.48 025.58 12.35 026.58 12.38 027.58 12.20 028.58 12.20 029.58 12.17 030.58 11.94 031.58 11.88 032.58 11.82 033.58 11.74 034.58 11.64 035.58 11.54 036.58 11.63 037.58 11.51 038.58 11.38 039.58 11.24 040.58 11.30 041.58 11.14 042.58 10.98 043.58 11.02 044.58 10.85 045.58 10.87 046.58 10.68 047.58 10.70 048.58 10.50 049.58 10.51 050.58 10.30 051.58 10.30 052.58 10.29 053.58 10.07 054.58 10.05 055.58 09.83 056.58 09.81 057.58 09.78 058.58 09.55
22 Dec 2007 021.57 14.53 022.57 14.39 023.57 14.22 024.57 14.23 025.57 14.01 026.57 13.98 027.57 13.73 028.57 13.66 029.57 13.58 030.57 13.49 031.57 13.38 032.57 13.27 033.57 13.14 034.57 13.00 035.57 12.86 036.57 12.71 037.57 12.55 038.57 12.58 039.57 12.40 040.57 12.22 041.57 12.24 042.57 12.05 043.57 12.05 044.57 11.85 045.57 11.84 046.57 11.63 047.57 11.62 048.57 11.40 049.57 11.38 050.57 11.15 051.57 11.12 052.57 10.89 053.57 10.85 054.57 10.81 055.57 10.57 056.57 10.52 057.57 10.48 058.57 10.22 059.57 10.17
23 Dec 2007 022.50 15.87 023.50 15.81 024.50 15.94 025.50 15.85 026.50 15.75 027.50 15.64 028.50 15.31 029.50 15.17 030.50 15.03 031.50 14.87 032.50 14.70 033.50 14.53 034.50 14.55 035.50 14.37 036.50 14.17 037.50 13.98 038.50 13.97 039.50 13.76 040.50 13.55 041.50 13.53 042.50 13.31 043.50 13.29 044.50 13.06 045.50 13.02 046.50 12.79 047.50 12.74 048.50 12.50 049.50 12.45 050.50 12.20 051.50 12.15 052.50 12.10 053.50 11.84 054.50 11.78 055.50 11.52 056.50 11.45 057.50 11.38 058.50 11.32 059.50 11.04 060.50 10.97
24 Dec 2007 023.48 15.76 024.48 15.81 025.48 15.85 026.48 15.88 027.48 15.90 028.48 15.92 029.48 15.93 030.48 15.93 031.48 16.12 032.48 16.11 033.48 15.89 034.48 15.67 035.48 15.44 036.48 15.41 037.48 15.18 038.48 14.94 039.48 14.90 040.48 14.65 041.48 14.60 042.48 14.35 043.48 14.09 044.48 14.04 045.48 13.98 046.48 13.71 047.48 13.65 048.48 13.38 049.48 13.31 050.48 13.04 051.48 12.96 052.48 12.88 053.48 12.61 054.48 12.52 055.48 12.44 056.48 12.16 057.48 12.07 058.48 11.98 059.48 11.69 060.48 11.60 061.48 11.51
25 Dec 2007 024.39 15.93 025.39 15.90 026.39 16.07 027.39 16.03 028.39 15.99 029.39 16.15 030.39 16.10 031.39 16.24 032.39 16.19 033.39 16.33 034.39 16.26 035.39 16.40 036.39 16.33 037.39 16.46 038.39 16.39 039.39 16.31 040.39 16.03 041.39 15.95 042.39 15.67 043.39 15.59 044.39 15.30 045.39 15.22 046.39 05.15 047.39 04.99 048.39 04.83 049.39 04.66 050.39 04.50 051.39 04.34 052.39 04.17 053.39 13.66 054.39 13.56 055.39 13.46 056.39 13.35 057.39 13.05 058.39 12.94 059.39 12.84 060.39 12.53 061.39 12.42 062.39 12.31
26 Dec 2007 025.36 16.56 026.36 16.47 027.36 16.58 028.36 16.48 029.36 16.59 030.36 16.69 031.36 16.59 032.36 16.69 033.36 16.59 034.36 16.69 035.36 16.79 036.36 16.68 037.36 16.78 038.36 16.67 039.36 16.76 040.36 16.85 041.36 16.75 042.36 16.83 043.36 16.92 044.36 16.81 045.36 16.70 046.36 16.38 047.36 16.27 048.36 16.15 049.36 15.84 050.36 15.72 051.36 15.40 052.36 15.28 053.36 15.16 054.36 14.84 055.36 14.72 056.36 14.59 057.36 14.47 058.36 14.15 059.36 14.02 060.36 13.90 061.36 13.57 062.36 13.44 063.36 13.28
27 Dec 2007 026.27 17.14 027.27 17.20 028.27 17.26 029.27 17.11 030.27 17.17 031.27 17.23 032.27 17.29 033.27 17.15 034.27 17.21 035.27 17.27 036.27 17.33 037.27 17.19 038.27 17.26 039.27 17.32 040.27 17.38 041.27 17.24 042.27 17.30 043.27 17.36 044.27 17.42 045.27 17.28 046.27 17.34 047.27 17.18 048.27 17.16 049.27 16.94 050.27 16.72 051.27 16.50 052.27 16.28 053.27 16.06 054.27 15.83 055.27 15.61 056.27 15.39 057.27 15.16 058.27 14.94 059.27 14.71 060.27 14.49 061.27 14.26 062.27 14.03 063.27 13.80 064.27 13.57
28 Dec 2007 027.42 18.28 028.42 18.30 029.42 18.31 030.42 18.33 031.42 18.15 032.42 18.17 033.42 18.19 034.42 18.22 035.42 18.25 036.42 18.27 037.42 18.10 038.42 18.13 039.42 18.16 040.42 18.19 041.42 18.23 042.42 18.25 043.42 18.09 044.42 18.13 045.42 17.97 046.42 17.94 047.42 17.91 048.42 17.89 049.42 17.86 050.42 17.63 051.42 17.40 052.42 17.17 053.42 16.94 054.42 16.72 055.42 16.49 056.42 16.25 057.42 16.02
29 Dec 2007 028.33 20.02 029.33 20.00 030.33 19.98 031.33 19.96 032.33 19.75 033.33 19.74 034.33 19.73 035.33 19.72 036.33 19.72 037.33 19.71 038.33 19.68 039.33 19.65 040.33 19.52 041.33 19.52 042.33 19.35 043.33 19.32 044.33 19.28 045.33 19.25 046.33 19.22 047.33 19.18 048.33 19.15 049.33 19.11 050.33 18.88 051.33 18.84 052.33 18.61 053.33 18.38 054.33 18.14 055.33 17.91 056.33 17.93 057.33 17.75 058.33 17.77
30 Dec 2007 029.23 22.40 030.23 22.16 031.23 22.11 032.23 22.07 033.23 21.83 034.23 21.79 035.23 21.75 036.23 21.50 037.23 21.46 038.23 21.42 039.23 21.38 040.23 21.14 041.23 21.10 042.23 21.06 043.23 21.02 044.23 20.98 045.23 20.94 046.23 20.70 047.23 20.66 048.23 20.62 049.23 20.58 050.23 20.54 051.23 20.50 052.23 20.46 053.23 20.22 054.23 19.98 055.23 19.74 056.23 19.50 057.23 19.49 058.23 19.49 059.23 19.49
31 Dec 2007 030.13 24.70 031.13 24.65 032.13 24.60 033.13 24.35 034.13 24.30 035.13 24.06 036.13 24.01 037.13 23.96 038.13 23.92 039.13 23.67 040.13 23.62 041.13 23.58 042.13 23.53 043.13 23.29 044.13 23.24 045.13 23.20 046.13 23.15 047.13 23.10 048.13 23.06 049.13 23.01 050.13 22.97 051.13 22.92 052.13 22.88 053.13 22.63 054.13 22.59 055.13 22.34 056.13 22.10 057.13 21.97 058.13 21.95 059.13 21.93 060.13 21.92
01 Jan 2008 031.03 28.58 032.03 28.27 033.03 27.97 034.03 27.67 035.03 27.37 036.03 27.08 037.03 26.79 038.03 26.50 039.03 26.42 040.03 26.37 041.03 26.12 042.03 26.07 043.03 26.02 044.03 25.97 045.03 25.92 046.03 25.87 047.03 25.81 048.03 25.56 049.03 25.51 050.03 25.46 051.03 25.42 052.03 25.37 053.03 25.32 054.03 25.27 055.03 25.22 056.03 24.97 057.03 24.75 058.03 24.71 059.03 24.67 060.03 24.63 061.03 24.60
02 Jan 2008 031.93 29.06 032.93 28.80 033.93 28.74 034.93 28.48 035.93 28.40 036.93 28.09 037.93 27.77 038.93 27.46 039.93 27.16 040.93 26.85 041.93 26.55 042.93 26.25 043.93 25.97 044.93 25.92 045.93 25.78 046.93 25.69 047.93 25.61 048.93 25.52 049.93 25.45 050.93 25.39 051.93 25.34 052.93 25.29 053.93 25.23 054.93 25.18 055.93 25.13 056.93 24.95 057.93 24.89 058.93 24.83 059.93 24.77 060.93 24.72 061.93 24.66
03 Jan 2008 032.82 29.13 033.82 29.06 034.82 28.80 035.82 28.74 036.82 28.68 037.82 28.41 038.82 28.35 039.82 28.29 040.82 28.03 041.82 27.97 042.82 27.67 043.82 27.35 044.82 27.03 045.82 26.71 046.82 26.40 047.82 26.29 048.82 25.98 049.82 25.88 050.82 25.78 051.82 25.68 052.82 25.58 053.82 25.48 054.82 25.41 055.82 25.50 056.82 25.41 057.82 25.33 058.82 25.24 059.82 25.16 060.82 25.09 061.82 25.01 062.82 24.93
04 Jan 2008 033.71 29.43 034.71 29.36 035.71 29.09 036.71 29.03 037.71 28.76 038.71 28.69 039.71 28.63 040.71 28.36 041.71 28.30 042.71 28.23 043.71 28.17 044.71 27.91 045.71 27.84 046.71 27.76 047.71 27.42 048.71 27.09 049.71 26.76 050.71 26.63 051.71 26.30 052.71 26.18 053.71 26.05 054.71 25.93 055.71 25.82 056.71 25.90 057.71 25.79 058.71 25.68 059.71 25.58 060.71 25.47 061.71 25.37 062.71 25.47 063.71 25.38
05 Jan 2008 034.60 29.61 035.60 29.53 036.60 29.26 037.60 29.19 038.60 28.92 039.60 28.85 040.60 28.58 041.60 28.51 042.60 28.44 043.60 28.38 044.60 28.11 045.60 28.04 046.60 27.97 047.60 27.91 048.60 27.84 049.60 27.77 050.60 27.57 051.60 27.21 052.60 26.86 053.60 26.71 054.60 26.56 055.60 26.41 056.60 26.27 057.60 26.13 058.60 25.99 059.60 25.85 060.60 25.72 061.60 25.79 062.60 25.66 063.60 25.54 064.60 25.62
06 Jan 2008 035.49 29.95 036.49 29.88 037.49 29.60 038.49 29.52 039.49 29.25 040.49 29.18 041.49 28.90 042.49 28.83 043.49 28.75 044.49 28.68 045.49 28.41 046.49 28.34 047.49 28.27 048.49 28.20 049.49 28.13 050.49 28.06 051.49 27.79 052.49 27.72 053.49 27.65 054.49 27.35 055.49 27.17 056.49 26.80 057.49 26.62 058.49 26.65 059.49 26.48 060.49 26.31 061.49 26.15 062.49 26.19 063.49 26.03 064.49 25.88 065.49 25.87
07 Jan 2008 036.38 30.33 037.38 30.05 038.38 29.97 039.38 29.69 040.38 29.61 041.38 29.53 042.38 29.26 043.38 29.18 044.38 29.10 045.38 28.82 046.38 28.74 047.38 28.67 048.38 28.59 049.38 28.52 050.38 28.44 051.38 28.37 052.38 28.29 053.38 28.02 054.38 27.95 055.38 27.87 056.38 27.75 057.38 27.54 058.38 27.33 059.38 27.12 060.38 26.91 061.38 26.71 062.38 26.71 063.38 26.51 064.38 26.52 065.38 26.33 066.38 26.12
08 Jan 2008 037.26 31.38 038.26 31.10 039.26 31.01 040.26 30.72 041.26 30.64 042.26 30.55 043.26 30.27 044.26 30.19 045.26 30.10 046.26 30.02 047.26 29.74 048.26 29.65 049.26 29.57 050.26 29.49 051.26 29.41 052.26 29.33 053.26 29.25 054.26 29.17 055.26 29.10 056.26 29.02 057.26 28.94 058.26 28.65 059.26 28.39 060.26 28.14 061.26 28.08 062.26 27.83 063.26 27.79 064.26 27.54 065.26 27.51 066.26 27.47 067.26 27.22
09 Jan 2008 038.15 31.99 039.15 31.69 040.15 31.60 041.15 31.31 042.15 31.22 043.15 31.12 044.15 30.83 045.15 30.74 046.15 30.65 047.15 30.56 048.15 30.27 049.15 30.19 050.15 30.10 051.15 30.01 052.15 29.92 053.15 29.84 054.15 29.75 055.15 29.67 056.15 29.59 057.15 29.50 058.15 29.42 059.15 29.34 060.15 29.06 061.15 28.74 062.15 28.63 063.15 28.52 064.15 28.21 065.15 28.11 066.15 28.01 067.15 27.92 068.15 27.66
10 Jan 2008 039.03 32.23 040.03 31.93 041.03 31.83 042.03 31.73 043.03 31.43 044.03 31.33 045.03 31.03 046.03 30.94 047.03 30.84 048.03 30.74 049.03 30.65 050.03 30.35 051.03 30.26 052.03 30.16 053.03 30.07 054.03 29.98 055.03 29.89 056.03 29.80 057.03 29.71 058.03 29.62 059.03 29.53 060.03 29.45 061.03 29.33 062.03 28.93 063.03 28.73 064.03 28.53 065.03 28.54 066.03 28.36 067.03 28.18 068.03 28.20 069.03 27.92
11 Jan 2008 039.92 32.20 040.92 31.89 041.92 31.78 042.92 31.67 043.92 31.36 044.92 31.25 045.92 31.14 046.92 30.84 047.92 30.73 048.92 30.62 049.92 30.52 050.92 30.42 051.92 30.31 052.92 30.21 053.92 30.11 054.92 29.81 055.92 29.72 056.92 29.82 057.92 29.72 058.92 29.63 059.92 29.54 060.92 29.22 061.92 28.90 062.92 28.77 063.92 28.64 064.92 28.31 065.92 28.19 066.92 28.08 067.92 27.98 068.92 27.90 069.92 27.69
12 Jan 2008 040.80 31.92 041.80 31.80 042.80 31.48 043.80 31.36 044.80 31.04 045.80 30.92 046.80 30.80 047.80 30.69 048.80 30.37 049.80 30.26 050.80 30.14 051.80 30.03 052.80 29.92 053.80 29.81 054.80 29.70 055.80 29.60 056.80 29.49 057.80 29.39 058.80 29.29 059.80 29.19 060.80 28.86 061.80 28.71 062.80 28.34 063.80 28.17 064.80 28.00 065.80 27.83 066.80 27.67 067.80 27.72 068.80 27.60 069.80 27.52 070.80 27.41
13 Jan 2008 041.68 31.43 042.68 31.29 043.68 30.96 044.68 30.83 045.68 30.70 046.68 30.37 047.68 30.24 048.68 30.12 049.68 29.99 050.68 29.87 051.68 29.54 052.68 29.42 053.68 29.30 054.68 29.19 055.68 29.07 056.68 28.96 057.68 28.85 058.68 28.74 059.68 28.56 060.68 28.10 061.68 27.91 062.68 27.56 063.68 27.36 064.68 27.31 065.68 27.21 066.68 27.15 067.68 26.86 068.68 26.95 069.68 26.82 070.68 26.68 071.68 26.72
14 Jan 2008 042.56 30.73 043.56 30.59 044.56 30.24 045.56 30.10 046.56 29.95 047.56 29.61 048.56 29.47 049.56 29.34 050.56 29.20 051.56 29.07 052.56 28.94 053.56 28.81 054.56 28.68 055.56 28.56 056.56 28.44 057.56 28.20 058.56 27.41 059.56 27.12 060.56 26.79 061.56 26.61 062.56 26.58 063.56 26.29 064.56 26.34 065.56 26.14 066.56 26.07 067.56 25.95 068.56 25.98 069.56 25.77 070.56 25.72 071.56 25.65 072.56 25.57
15 Jan 2008 043.44 29.84 044.44 29.68 045.44 29.52 046.44 29.16 047.44 29.01 048.44 28.85 049.44 28.70 050.44 28.36 051.44 28.21 052.44 28.07 053.44 27.93 054.44 27.80 055.44 11.13 056.44 10.90 057.44 10.66 058.44 10.43 059.44 25.57 060.44 25.46 061.44 25.34 062.44 25.25 063.44 25.13 064.44 25.03 065.44 25.13 066.44 25.04 067.44 24.95 068.44 24.86 069.44 24.78 070.44 24.53 071.44 24.61 072.44 24.49 073.44 24.42
16 Jan 2008 044.32 28.93 045.32 28.56 046.32 28.39 047.32 28.22 048.32 27.86 049.32 27.69 050.32 27.54 051.32 27.38 052.32 10.03 053.32 09.85 054.32 09.67 055.32 09.48 056.32 09.28 057.32 09.28 058.32 09.07 059.32 08.85 060.32 08.84 061.32 08.61 062.32 08.39 063.32 08.36 064.32 08.12 065.32 08.08 066.32 23.96 067.32 23.88 068.32 23.79 069.32 23.71 070.32 23.64 071.32 23.57 072.32 23.10 073.32 23.04 074.32 22.95
17 Jan 2008 055.20 08.42 056.20 08.24 057.20 08.06 058.20 08.07 059.20 07.88 060.20 07.68 061.20 07.68 062.20 07.47 063.20 07.46 064.20 07.24 065.20 07.22
18 Jan 2008 056.08 07.39 057.08 07.22 058.08 07.25 059.08 07.07 060.08 07.08 061.08 06.89 062.08 06.90 063.08 06.70 064.08 06.70 065.08 06.49 066.08 06.48
19 Jan 2008 056.96 07.14 057.96 06.97 058.96 07.00 059.96 06.83 060.96 06.84 061.96 06.66 062.96 06.67 063.96 06.47 064.96 06.47 065.96 06.47 066.96 06.26
20 Jan 2008 057.84 07.43 058.84 07.27 059.84 07.29 060.84 07.12 061.84 07.14 062.84 07.15 063.84 06.96 064.84 06.97 065.84 06.97 066.84 06.77 067.84 06.76
21 Jan 2008 058.72 08.04 059.72 07.87 060.72 07.90 061.72 07.92 062.72 07.73 063.72 07.75 064.72 07.75 065.72 07.56 066.72 07.56 067.72 07.55 068.72 07.55
22 Jan 2008 061.61 07.35 062.61 07.37 063.61 07.38 064.61 07.39 065.61 07.19 066.61 07.19 067.61 07.19 068.61 07.18 069.61 07.17
23 Jan 2008 060.49 06.90 061.49 06.72 062.49 06.73 063.49 06.74 064.49 06.75 065.49 06.75 066.49 06.55 067.49 06.55 068.49 06.54 069.49 06.53 070.49 06.52
24 Jan 2008 061.37 06.51 062.37 06.32 063.37 06.33 064.37 06.33 065.37 06.33 066.37 06.33 067.37 06.13 068.37 06.12 069.37 06.10 070.37 06.09 071.37 06.07
25 Jan 2008 062.25 06.03 063.25 05.83 064.25 05.83 065.25 05.83 066.25 05.82 067.25 05.81 068.25 05.80 069.25 05.78 070.25 05.57 071.25 05.55 072.25 05.52
26 Jan 2008 063.14 05.67 064.14 05.67 065.14 05.66 066.14 05.45 067.14 05.43 068.14 05.42 069.14 05.40 070.14 05.38 071.14 05.35 072.14 05.32 073.14 05.29
27 Jan 2008 064.02 05.29 065.02 05.28 066.02 05.26 067.02 05.24 068.02 05.22 069.02 05.19 070.02 05.17 071.02 04.94 072.02 04.90 073.02 04.87 074.02 04.83
28 Jan 2008 064.91 05.16 065.91 05.14 066.91 04.91 067.91 04.88 068.91 04.85 069.91 04.82 070.91 04.79 071.91 04.75 072.91 04.71 073.91 04.66 074.91 04.62
29 Jan 2008 065.80 04.81 066.80 04.78 067.80 04.75 068.80 04.71 069.80 04.67 070.80 04.63 071.80 04.59 072.80 04.54 073.80 04.49 074.80 04.44 075.80 04.38
30 Jan 2008 066.69 04.65 067.69 04.61 068.69 04.57 069.69 04.52 070.69 04.47 071.69 04.42 072.69 04.36 073.69 04.31 074.69 04.25 075.69 04.19 076.69 04.16
31 Jan 2008 067.58 04.46 068.58 04.41 069.58 04.35 070.58 04.29 071.58 04.24 072.58 04.17 073.58 04.13 074.58 04.11 075.58 04.28 076.58 04.44
01 Feb 2008 068.48 04.23 069.48 04.16 070.48 04.15 071.48 04.13 072.48 04.30 073.48 04.46 074.48 04.41 075.48 04.56 076.48 04.50 077.48 04.63 078.48 04.76
02 Feb 2008 069.37 04.35 070.37 04.51 071.37 04.46 072.37 04.61 073.37 04.54 074.37 04.68 075.37 04.80 076.37 04.72 077.37 04.83 078.37 04.94 079.37 05.04
03 Feb 2008 070.27 04.82 071.27 04.75 072.27 04.88 073.27 04.99 074.27 04.91 075.27 05.01 076.27 05.11 077.27 05.00 078.27 05.09 079.27 05.18 080.27 05.25
04 Feb 2008 071.17 05.01 072.17 05.11 073.17 05.21 074.17 05.30 075.17 05.19 076.17 05.27 077.17 05.35 078.17 05.22 079.17 05.28 080.17 05.34 081.17 05.40
05 Feb 2008 072.07 05.32 073.07 05.39 074.07 05.47 075.07 05.54 076.07 05.40 077.07 05.46 078.07 05.51 079.07 05.56 080.07 05.61 081.07 05.45 082.07 05.49
06 Feb 2008 072.98 05.74 073.98 05.60 074.98 05.65 075.98 05.70 076.98 05.74 077.98 05.78 078.98 05.61 079.98 05.64 080.98 05.67 081.98 05.69
07 Feb 2008 073.88 05.97 074.88 06.01 075.88 06.04 076.88 05.86 077.88 05.89 078.88 05.90 079.88 05.92 080.88 05.93 081.88 05.74 082.88 05.75 083.88 05.75
08 Feb 2008 074.79 06.09 075.79 06.11 076.79 06.12 077.79 06.12 078.79 06.13 079.79 06.13 080.79 05.93 081.79 05.92 082.79 05.91 083.79 05.90
09 Feb 2008 075.71 06.44 076.71 06.44 077.71 06.43 078.71 06.42 079.71 06.21 080.71 06.19 081.71 06.17 082.71 06.15 083.71 06.12 084.71 06.10 085.71 05.86
10 Feb 2008 076.62 06.78 077.62 06.76 078.62 06.53 079.62 06.51 080.62 06.48 081.62 06.44 082.62 06.41 083.62 06.37 084.62 06.13 085.62 06.08 086.62 06.04
11 Feb 2008 077.54 06.36 078.54 06.32 079.54 06.48 080.54 06.44 081.54 06.39 082.54 06.35 083.54 06.49 084.54 06.24 085.54 06.18 086.54 06.13 087.54 06.07
12 Feb 2008 078.46 05.92 079.46 05.86 080.46 05.81 081.46 05.95 082.46 05.89 083.46 05.82 084.46 05.76 085.46 05.89 086.46 05.82 087.46 05.75 088.46 05.87
13 Feb 2008 079.39 05.55 080.39 05.48 081.39 05.41 082.39 05.54 083.39 05.46 084.39 05.38 085.39 05.50 086.39 05.42 087.39 05.34 088.39 05.45 089.39 05.36
14 Feb 2008 080.32 05.19 081.32 05.10 082.32 05.02 083.32 05.13 084.32 05.04 085.32 04.95 086.32 05.05 087.32 04.96 088.32 05.02 089.32 04.79 090.32 04.75
15 Feb 2008 081.25 04.86 082.25 04.76 083.25 04.86 084.25 04.76 085.25 04.66 086.25 04.75 087.25 04.62 088.25 04.59 089.25 04.34 090.25 04.30 091.25 04.25
16 Feb 2008 082.18 04.48 083.18 04.57 084.18 04.46 085.18 04.49 086.18 04.25 087.18 04.21 088.18 03.96 089.18 03.91 090.18 03.85 091.18 03.59 092.18 03.53
17 Feb 2008 083.12 04.48 084.12 04.37 085.12 04.32 086.12 04.07 087.12 04.02 088.12 03.76 089.12 03.70 090.12 03.64 091.12 03.38 092.12 03.31 093.12 03.24
18 Feb 2008 084.06 04.32 085.06 04.07 086.06 04.01 087.06 03.76 088.06 03.70 089.06 03.63 090.06 03.37 091.06 03.30 092.06 03.23 093.06 02.95 094.06 02.88
19 Feb 2008 085.01 04.34 086.01 04.08 087.01 04.02 088.01 03.96 089.01 03.69 090.01 03.62 091.01 03.55 092.01 03.28 093.01 03.20 094.01 03.13 095.01 03.05
20 Feb 2008 085.96 04.36 086.96 04.29 087.96 04.03 088.96 03.96 089.96 03.71 090.96 03.75 091.96 03.59 092.96 03.48 093.96 03.47 094.96 03.31 095.96 03.35
21 Feb 2008 086.91 05.06 087.91 04.89 088.91 04.93 089.91 04.76 090.91 04.59 091.91 04.62 092.91 04.46 093.91 04.49 094.91 04.32 095.91 04.15 096.91 04.17
22 Feb 2008 087.87 06.49 088.87 06.31 089.87 06.14 090.87 06.16 091.87 05.98 092.87 05.80 093.87 05.63 094.87 05.65 095.87 05.47 096.87 05.49 097.87 05.31
23 Feb 2008 088.83 08.28 089.83 08.09 090.83 07.91 091.83 07.72 092.83 07.53 093.83 07.55 094.83 07.36 095.83 07.17 096.83 07.18 097.83 07.00 098.83 07.01
24 Feb 2008 089.80 10.73 090.80 10.54 091.80 10.34 092.80 10.14 093.80 09.95 094.80 09.75 095.80 09.76 096.80 09.56 097.80 09.37 098.80 09.37 099.80 09.17
25 Feb 2008 090.77 14.18 091.77 13.97 092.77 13.76 093.77 13.56 094.77 13.35 095.77 13.15 096.77 13.14 097.77 12.94 098.77 12.73 099.77 12.73 100.77 12.53
26 Feb 2008 091.74 18.47 092.74 18.21 093.74 18.11 094.74 17.89 095.74 17.68 096.74 17.46 097.74 17.25 098.74 17.23 099.74 17.02 100.74 17.01 101.74 16.79
27 Feb 2008 092.72 25.01 093.72 24.95 094.72 24.89 095.72 24.64 096.72 24.46 097.72 24.23 098.72 24.01 099.72 23.98 100.72 23.76 101.72 23.74 102.72 23.52
28 Feb 2008 093.71 25.62 094.71 25.56 095.71 25.30 096.71 25.23 097.71 24.99 098.71 24.76 099.71 24.73 100.71 24.49 101.71 24.26 102.71 24.23 103.71 24.00
29 Feb 2008 094.70 25.51 095.70 25.44 096.70 25.19 097.70 24.94 098.70 24.69 099.70 24.45 100.70 24.41 101.70 24.16 102.70 24.12 103.70 23.88 104.70 23.84
01 Mar 2008 095.69 25.30 096.69 25.04 097.69 24.78 098.69 24.52 099.69 24.26 100.69 24.21 101.69 23.96 102.69 23.90 103.69 23.65 104.69 23.61 105.69 23.36
02 Mar 2008 096.69 24.77 097.69 24.50 098.69 24.23 099.69 23.96 100.69 23.90 101.69 23.63 102.69 23.57 103.69 23.51 104.69 23.26 105.69 23.20 106.69 22.95
03 Mar 2008 097.69 24.06 098.69 23.78 099.69 23.71 100.69 23.43 101.69 23.36 102.69 23.29 103.69 23.03 104.69 22.97 105.69 22.91 106.69 22.65 107.69 22.60
04 Mar 2008 098.69 23.45 099.69 23.20 100.69 23.15 101.69 22.91 102.69 22.71 103.69 22.62 104.69 22.39 105.69 22.33 106.69 22.27 107.69 22.04 108.69 21.97
05 Mar 2008 099.70 22.78 100.70 22.53 101.70 22.29 102.70 22.05 103.70 22.01 104.70 21.76 105.70 21.72 106.70 21.48 107.70 21.44 108.70 21.20 109.70 21.16
06 Mar 2008 100.72 21.39 101.72 21.15 102.72 21.12 103.72 20.91 104.72 20.67 105.72 20.63 106.72 20.40 107.72 20.16 108.72 20.13 109.72 19.90 110.72 19.86
07 Mar 2008 101.74 19.44 102.74 19.26 103.74 19.27 104.74 19.29 105.74 19.12 106.74 19.14 107.74 18.97 108.74 19.00 109.74 18.82 110.74 18.59 111.74 18.57
08 Mar 2008 102.77 17.44 103.77 17.53 104.77 17.42 105.77 17.30 106.77 17.39 107.77 17.27 108.77 17.36 109.77 17.24 110.77 17.33 111.77 17.21 112.77 17.09
09 Mar 2008 103.80 15.89 104.80 15.86 105.80 15.82 106.80 15.78 107.80 15.73 108.80 15.68 109.80 15.62 110.80 15.76 111.80 15.70 112.80 15.63 113.80 15.56
10 Mar 2008 104.83 14.26 105.83 14.30 106.83 14.12 107.83 14.13 108.83 14.14 109.83 14.14 110.83 14.13 111.83 14.11 112.83 14.09 113.83 14.07 114.83 14.04
11 Mar 2008 105.87 12.61 106.87 12.69 107.87 12.75 108.87 12.60 109.87 12.64 110.87 12.67 111.87 12.70 112.87 12.72 113.87 12.73 114.87 12.73 115.87 12.73
12 Mar 2008 106.91 11.28 107.91 11.38 108.91 11.46 109.91 11.33 110.91 11.39 111.91 11.44 112.91 11.29 113.91 11.33 114.91 11.35 115.91 11.38 116.91 11.39
13 Mar 2008 107.96 10.16 108.96 10.26 109.96 10.15 110.96 10.23 111.96 10.30 112.96 10.16 113.96 10.21 114.96 10.26 115.96 10.29 116.96 10.33 117.96 10.15
14 Mar 2008 109.01 09.05 110.01 09.14 111.01 09.23 112.01 09.10 113.01 09.17 114.01 09.23 115.01 09.08 116.01 09.13 117.01 09.17 118.01 09.21 119.01 09.23
15 Mar 2008 110.07 08.23 111.07 08.31 112.07 08.19 113.07 08.26 114.07 08.32 115.07 08.18 116.07 08.23 117.07 08.27 118.07 08.31 119.07 08.34 120.07 08.37
16 Mar 2008 111.13 07.28 112.13 07.36 113.13 07.42 114.13 07.29 115.13 07.34 116.13 07.39 117.13 07.43 118.13 07.47 119.13 07.50 120.13 07.33 121.13 07.36
17 Mar 2008 112.20 06.81 113.20 06.68 114.20 06.73 115.20 06.78 116.20 06.83 117.20 06.87 118.20 06.71 119.20 06.74 120.20 06.76 121.20 06.79 122.20 06.80
18 Mar 2008 113.27 06.06 114.27 06.11 115.27 06.16 116.27 06.00 117.27 06.04 118.27 06.07 119.27 06.10 120.27 06.12 121.27 06.14 122.27 06.16 123.27 06.17
19 Mar 2008 114.35 05.54 115.35 05.58 116.35 05.61 117.35 05.64 118.35 05.67 119.35 05.69 120.35 05.71 121.35 05.53 122.35 05.54 123.35 05.55 124.35 05.55
20 Mar 2008 115.42 04.92 116.42 04.95 117.42 04.97 118.42 05.00 119.42 05.01 120.42 05.03 121.42 05.04 122.42 05.05 123.42 05.05 124.42 05.05 125.42 05.05
21 Mar 2008 116.51 04.62 117.51 04.64 118.51 04.66 119.51 04.67 120.51 04.68 121.51 04.68 122.51 04.68 123.51 04.68 124.51 04.68 125.51 04.67 126.51 04.66
22 Mar 2008 117.59 04.10 118.59 04.11 119.59 04.11 120.59 04.11 121.59 04.11 122.59 04.11 123.59 04.10 124.59 04.09 125.59 04.08 126.59 04.26 127.59 04.24
23 Mar 2008 118.68 03.63 119.68 03.63 120.68 03.82 121.68 03.81 122.68 03.80 123.68 03.79 124.68 03.77 125.68 03.75 126.68 03.73 127.68 03.70 128.68 03.67
24 Mar 2008 119.78 03.34 120.78 03.33 121.78 03.32 122.78 03.30 123.78 03.28 124.78 03.25 125.78 03.22 126.78 03.39 127.78 03.36 128.78 03.33 129.78 03.29
25 Mar 2008 120.88 02.84 121.88 02.81 122.88 02.79 123.88 02.96 124.88 02.93 125.88 02.89 126.88 02.85 127.88 02.81 128.88 02.77 129.88 02.93 130.88 02.88
03 Apr 2008 139.90 51.69 140.90 51.69
04 Apr 2008 137.02 51.75 138.02 51.75 139.02 51.75 140.02 51.75 141.02 51.75 142.02 51.75
26 Apr 2008 156.84 12.87 157.84 12.80 158.84 12.53 159.84 12.46 160.84 72.80 161.84 72.80 162.84 72.80 163.84 72.80 164.84 72.80 165.84 72.80 166.84 72.80
27 Apr 2008 157.95 11.75 158.95 11.48 159.95 11.42 160.95 11.15 161.95 11.08 162.95 10.81 163.95 10.75 164.95 10.68 165.95 10.41 166.95 10.34 167.95 10.26
28 Apr 2008 159.06 10.57 160.06 10.45 161.06 10.25 162.06 10.07 163.06 09.87 164.06 09.68 165.06 09.48 166.06 09.29 167.06 09.25 168.06 09.10 169.06 08.91
29 Apr 2008 160.17 09.01 161.17 08.82 162.17 08.64 163.17 08.46 164.17 08.27 165.17 08.09 166.17 08.10 167.17 07.92 168.17 07.73 169.17 07.55 170.17 07.56
30 Apr 2008 161.27 07.56 162.27 07.39 163.27 07.21 164.27 07.04 165.27 06.87 166.27 06.89 167.27 06.72 168.27 06.55 169.27 06.57 170.27 06.40 171.27 06.22
01 May 2008 162.36 06.50 163.36 06.25 164.36 06.00 165.36 05.90 166.36 05.74 167.36 05.58 168.36 05.42 169.36 05.45 170.36 05.29 171.36 05.12 172.36 05.16
02 May 2008 163.46 05.81 164.46 05.56 165.46 05.31 166.46 05.06 167.46 04.81 168.46 04.75 169.46 04.49 170.46 04.43 171.46 04.17 172.46 04.19 173.46 04.03
03 May 2008 164.55 05.03 165.55 04.78 166.55 04.53 167.55 04.28 168.55 04.03 169.55 03.97 170.55 03.71 171.55 03.45 172.55 03.39 173.55 03.12 174.55 03.08
04 May 2008 165.64 04.38 166.64 04.14 167.64 03.89 168.64 03.63 169.64 03.38 170.64 03.12 171.64 03.06 172.64 02.80 173.64 02.73
05 May 2008 166.72 03.57 167.72 03.45 168.72 03.26 169.72 03.01 170.72 02.75
06 May 2008 167.80 02.69 169.80 02.59
14 May 2008 184.00 51.69 185.00 51.69 186.00 51.69
15 May 2008 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65
16 May 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 178.32 51.61 179.32 51.61
17 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 179.34 51.59
18 May 2008 180.36 51.57 181.36 51.57 182.36 51.57 183.36 51.57 184.36 51.57 185.36 51.57 186.36 51.57 187.36 51.57 188.36 51.57 189.36 51.57 190.36 51.57
19 May 2008 181.38 51.56 182.38 51.56 183.38 51.56 184.38 51.56 185.38 51.56 186.38 51.56 187.38 51.56 188.38 51.56 189.38 51.56 190.38 51.56
20 May 2008 182.39 51.55 183.39 51.55 184.39 51.55 185.39 51.55 186.39 51.55 187.39 51.55 188.39 51.55 189.39 51.55 190.39 51.55 191.39 51.55 192.39 51.55
21 May 2008 183.39 51.54 184.39 51.54 185.39 51.54 186.39 51.54 187.39 51.54 188.39 51.54 189.39 51.54 190.39 51.54 191.39 51.54 192.39 51.54 193.39 51.54
22 May 2008 184.39 51.55 185.39 51.55 186.39 51.55 187.39 51.55 188.39 51.55 189.39 51.55 190.39 51.55 191.39 51.55 192.39 51.55 193.39 51.55 194.39 51.55
23 May 2008 185.38 51.55 186.38 51.55 187.38 51.55 188.38 51.55 189.38 51.55 190.38 51.55 191.38 51.55 192.38 51.55 193.38 51.55 194.38 51.55 195.38 51.55
24 May 2008 186.37 53.57 187.37 53.57 188.37 53.57 189.37 53.57 190.37 53.57 191.37 53.57 192.37 53.57 193.37 53.57 194.37 53.57 195.37 53.57 196.37 53.57
25 May 2008 187.36 53.58 188.36 53.58 189.36 53.58 190.36 53.58 191.36 53.58 192.36 53.58 193.36 53.58 194.36 53.58 195.36 53.58 196.36 53.58 197.36 53.58
26 May 2008 188.33 53.61 189.33 53.61 190.33 53.61 191.33 53.61 192.33 53.61 193.33 53.61 194.33 53.61 195.33 53.61 196.33 53.61 197.33 53.61
27 May 2008 189.31 53.64 190.31 53.64 191.31 53.64 192.31 53.64 193.31 53.64 194.31 53.64 195.31 53.64 196.31 53.64 197.31 53.64 198.31 53.64 199.31 53.64
28 May 2008 190.28 53.68 191.28 53.68 192.28 53.68 193.28 53.68 194.28 53.68 195.28 53.68 196.28 53.68 197.28 53.68 198.28 53.68 199.28 53.68 200.28 53.68
29 May 2008 191.24 53.93 192.24 53.93 193.24 53.93 194.24 53.93 195.24 53.93 196.24 53.93 197.24 53.93 198.24 53.93 199.24 53.93 200.24 53.93 201.24 53.93
30 May 2008 192.20 54.00 193.20 54.00 194.20 54.00 195.20 54.00 196.20 54.00 197.20 54.00 198.20 54.00 199.20 54.00 200.20 54.00 201.20 54.00 202.20 54.00
31 May 2008 193.15 54.07 194.15 54.07 195.15 54.07 196.15 54.07 197.15 54.07 198.15 54.07 199.15 54.07 200.15 54.07 201.15 54.07 202.15 54.07 203.15 54.07
01 Jun 2008 194.10 54.17 195.10 54.17 196.10 54.17 197.10 54.17 198.10 54.17 199.10 54.17 200.10 54.17 201.10 54.17 202.10 54.17 203.10 54.17 204.10 54.17
02 Jun 2008 195.04 54.48 196.04 54.48 197.04 54.48 198.04 54.48 199.04 54.48 200.04 54.48 201.04 54.48 202.04 54.48 203.04 54.48 204.04 54.48 205.04 54.48
03 Jun 2008 195.98 54.62 196.98 54.62 197.98 54.62 198.98 54.62 199.98 54.62 200.98 54.62 201.98 54.62 202.98 54.62 203.98 54.62 204.98 54.62 205.98 54.62
04 Jun 2008 196.91 54.98 197.91 54.98 198.91 54.98 199.91 54.98 200.91 54.98 201.91 54.98 202.91 54.98 203.91 54.98 204.91 54.98 205.91 54.98 206.91 54.98
05 Jun 2008 197.84 55.17 198.84 55.17 199.84 55.17 200.84 55.17 201.84 55.17 202.84 55.17 203.84 55.17 204.84 55.17 205.84 55.17 206.84 55.17 207.84 55.17
06 Jun 2008 198.77 55.61 199.77 55.61 200.77 55.61 201.77 55.61 202.77 55.61 203.77 55.61 204.77 55.61 205.77 55.61 206.77 55.61 207.77 55.61 208.77 55.61
07 Jun 2008 199.69 56.09 200.69 56.09 201.69 56.09 202.69 56.09 203.69 56.09 204.69 56.09 205.69 56.09 206.69 56.09 207.69 56.09 208.69 56.09 209.69 56.09
08 Jun 2008 200.60 56.62 201.60 56.62 202.60 56.62 203.60 56.62 204.60 56.62 205.60 56.62 206.60 56.62 207.60 56.62 208.60 56.62 209.60 56.62 210.60 56.62
09 Jun 2008 201.52 57.23 202.52 57.23 203.52 57.23 204.52 57.23 205.52 57.23 206.52 57.23 207.52 57.23 208.52 57.23 209.52 57.23 210.52 57.23 211.52 57.23
10 Jun 2008 202.42 58.12 203.42 58.12 204.42 58.12 205.42 58.12 206.42 58.12 207.42 58.12 208.42 58.12 209.42 58.12 210.42 58.12 211.42 58.12 212.42 58.12
11 Jun 2008 203.33 59.32 204.33 59.32 205.33 59.32 206.33 59.32 207.33 59.32 208.33 59.32 209.33 59.32 210.33 59.32 211.33 59.32 212.33 59.32 213.33 59.32
12 Jun 2008 204.22 60.64 205.22 60.64 206.22 60.64 207.22 60.64 208.22 60.64 209.22 60.64 210.22 60.64 211.22 60.64 212.22 60.64 213.22 60.64 214.22 60.64
13 Jun 2008 205.12 62.31 206.12 62.31 207.12 62.31 208.12 62.31 209.12 62.31 210.12 62.31 211.12 62.31 212.12 62.31 213.12 62.31 214.12 62.31 215.12 62.31
14 Jun 2008 206.01 64.33 207.01 64.33 208.01 64.33 209.01 64.33 210.01 64.33 211.01 64.33 212.01 64.33 213.01 64.33 214.01 64.33 215.01 64.33 216.01 64.33
15 Jun 2008 206.90 67.26 207.90 67.26 208.90 67.26 209.90 67.26 210.90 67.26 211.90 67.26 212.90 67.26 213.90 67.26 214.90 67.26 215.90 67.26 216.90 67.26
16 Jun 2008 207.78 70.58 208.78 70.52 209.78 70.46 210.78 70.39 211.78 70.33 212.78 70.27 213.78 70.01 214.78 69.95 215.78 69.89 216.78 69.83 217.78 69.77
17 Jun 2008 208.66 73.01 209.66 72.94 210.66 72.87 211.66 72.81 212.66 72.74 213.66 72.67 214.66 72.61 215.66 72.54 216.66 72.48 217.66 72.42 218.66 72.35
18 Jun 2008 209.54 75.72 210.54 75.65 211.54 75.58 212.54 75.51 213.54 75.44 214.54 75.17 215.54 75.10 216.54 75.03 217.54 74.96 218.54 74.90 219.54 74.83
19 Jun 2008 210.41 73.25 211.41 73.25 212.41 73.25 213.41 73.25 214.41 73.25 215.41 73.25 216.41 73.25 217.41 73.25 218.41 73.25 219.41 73.25 220.41 73.25
20 Jun 2008 211.28 68.45 212.28 68.45 213.28 68.45 214.28 68.45 215.28 68.45 216.28 68.45 217.28 68.45 218.28 68.45 219.28 68.45 220.28 68.45 221.28 68.45
21 Jun 2008 212.15 57.78 213.15 57.78 214.15 57.78 215.15 57.78 216.15 57.78 217.15 57.78 218.15 57.78 219.15 57.78 220.15 57.78 221.15 57.78 222.15 57.78
22 Jun 2008 213.01 57.29 214.01 57.29 215.01 57.29 216.01 57.29 217.01 57.29 218.01 57.29 219.01 57.29 220.01 57.29 221.01 57.29 222.01 57.29 223.01 57.29
23 Jun 2008 213.87 56.86 214.87 56.86 215.87 56.86 216.87 56.86 217.87 56.86 218.87 56.86 219.87 56.86 220.87 56.86 221.87 56.86 222.87 56.86 223.87 56.86
24 Jun 2008 214.73 55.15 215.73 55.15 216.73 55.15 217.73 55.15 218.73 55.15 219.73 55.15 220.73 55.15 221.73 55.15 222.73 55.15 223.73 55.15 224.73 55.15
25 Jun 2008 215.58 54.51 216.58 54.51 217.58 54.51 218.58 54.51 219.58 54.51 220.58 54.51 221.58 54.51 222.58 54.51 223.58 54.51 224.58 54.51 225.58 54.51
26 Jun 2008 216.43 53.99 217.43 53.99 218.43 53.99 219.43 53.99 220.43 53.99 221.43 53.99 222.43 53.99 223.43 53.99 224.43 53.99 225.43 53.99 226.43 53.99
27 Jun 2008 217.28 53.55 218.28 53.55 219.28 53.55 220.28 53.55 221.28 53.55 222.28 53.55 223.28 53.55 224.28 53.55 225.28 53.55 226.28 53.55 227.28 53.55
28 Jun 2008 218.13 53.20 219.13 53.20 220.13 53.20 221.13 53.20 222.13 53.20 223.13 53.20 224.13 53.20 225.13 53.20 226.13 53.20 227.13 53.20 228.13 53.20
29 Jun 2008 218.98 52.90 219.98 52.90 220.98 52.90 221.98 52.90 222.98 52.90 223.98 52.90 224.98 52.90 225.98 52.90 226.98 52.90 227.98 52.90 228.98 52.90
30 Jun 2008 219.82 52.65 220.82 52.65 221.82 52.65 222.82 52.65 223.82 52.65 224.82 52.65 225.82 52.65 226.82 52.65 227.82 52.65 228.82 52.65 229.82 52.65
01 Jul 2008 220.66 52.44 221.66 52.44 222.66 52.44 223.66 52.44 224.66 52.44 225.66 52.44 226.66 52.44 227.66 52.44 228.66 52.44 229.66 52.44 230.66 52.44
02 Jul 2008 221.50 52.27 222.50 52.27 223.50 52.27 224.50 52.27 225.50 52.27 226.50 52.27 227.50 52.27 228.50 52.27 229.50 52.27 230.50 52.27 231.50 52.27
03 Jul 2008 222.34 54.53 223.34 54.53 224.34 54.53 225.34 54.53 226.34 54.53 227.34 54.53 228.34 54.53 229.34 54.53 230.34 54.53 231.34 54.53 232.34 54.53
04 Jul 2008 223.17 54.21 224.17 54.21 225.17 54.21 226.17 54.21 227.17 54.21 228.17 54.21 229.17 54.21 230.17 54.21 231.17 54.21 232.17 54.21 233.17 54.21
05 Jul 2008 224.00 54.11 225.00 54.11 226.00 54.11 227.00 54.11 228.00 54.11 229.00 54.11 230.00 54.11 231.00 54.11 232.00 54.11 233.00 54.11 234.00 54.11
06 Jul 2008 224.84 54.02 225.84 54.02 226.84 54.02 227.84 54.02 228.84 54.02 229.84 54.02 230.84 54.02 231.84 54.02 232.84 54.02 233.84 54.02 234.84 54.02
07 Jul 2008 225.67 53.95 226.67 53.95 227.67 53.95 228.67 53.95 229.67 53.95 230.67 53.95 231.67 53.95 232.67 53.95 233.67 53.95 234.67 53.95 235.67 53.95
08 Jul 2008 226.50 53.70 227.50 53.70 228.50 53.70 229.50 53.70 230.50 53.70 231.50 53.70 232.50 53.70 233.50 53.70 234.50 53.70 235.50 53.70 236.50 53.70
09 Jul 2008 227.33 53.65 228.33 53.65 229.33 53.65 230.33 53.65 231.33 53.65 232.33 53.65 233.33 53.65 234.33 53.65 235.33 53.65 236.33 53.65 237.33 53.65
10 Jul 2008 228.15 53.62 229.15 53.62 230.15 53.62 231.15 53.62 232.15 53.62 233.15 53.62 234.15 53.62 235.15 53.62 236.15 53.62 237.15 53.62 238.15 53.62
11 Jul 2008 228.98 53.59 229.98 53.59 230.98 53.59 231.98 53.59 232.98 53.59 233.98 53.59 234.98 53.59 235.98 53.59 236.98 53.59 237.98 53.59 238.98 53.59
12 Jul 2008 229.81 53.57 230.81 53.57 231.81 53.57 232.81 53.57 233.81 53.57 234.81 53.57 235.81 53.57 236.81 53.57 237.81 53.57 238.81 53.57 239.81 53.57
13 Jul 2008 230.63 53.56 231.63 53.56 232.63 53.56 233.63 53.56 234.63 53.56 235.63 53.56 236.63 53.56 237.63 53.56 238.63 53.56 239.63 53.56 240.63 53.56
14 Jul 2008 231.46 53.55 232.46 53.55 233.46 53.55 234.46 53.55 235.46 53.55 236.46 53.55 237.46 53.55 238.46 53.55 239.46 53.55 240.46 53.55 241.46 53.55
15 Jul 2008 232.28 53.54 233.28 53.54 234.28 53.54 235.28 53.54 236.28 53.54 237.28 53.54 238.28 53.54 239.28 53.54 240.28 53.54 241.28 53.54 242.28 53.54
16 Jul 2008 233.11 53.54 234.11 53.54 235.11 53.54 236.11 53.54 237.11 53.54 238.11 53.54 239.11 53.54 240.11 53.54 241.11 53.54 242.11 53.54 243.11 53.54
17 Jul 2008 233.93 53.55 234.93 53.55 235.93 53.55 236.93 53.55 237.93 53.55 238.93 53.55 239.93 53.55 240.93 53.55 241.93 53.55 242.93 53.55 243.93 53.55
18 Jul 2008 224.76 53.56 225.76 53.56 226.76 53.56 227.76 53.56 228.76 53.56 229.76 53.56 230.76 53.56 231.76 53.56 232.76 53.56 233.76 53.56 234.76 53.56 235.76 53.56 236.76 53.56 237.76 53.56 238.76 53.56 239.76 53.56 240.76 53.56 241.76 53.56 242.76 53.56 243.76 53.56 244.76 53.56 245.76 53.56 246.76 53.56 247.76 53.56 248.76 53.56 249.76 53.56 250.76 53.56 251.76 53.56 252.76 53.56 253.76 53.56 254.76 53.56
19 Jul 2008 225.58 53.58 226.58 53.58 227.58 53.58 228.58 53.58 229.58 53.58 230.58 53.58 231.58 53.58 232.58 53.58 233.58 53.58 234.58 53.58 235.58 53.58 236.58 53.58 237.58 53.58 238.58 53.58 239.58 53.58 240.58 53.58 241.58 53.58 242.58 53.58 243.58 53.58 244.58 53.58 245.58 53.58 246.58 53.58 247.58 53.58 248.58 53.58 249.58 53.58 250.58 53.58 251.58 53.58 252.58 53.58 253.58 53.58 254.58 53.58 255.58 53.58
20 Jul 2008 226.41 53.60 227.41 53.60 228.41 53.60 229.41 53.60 230.41 53.60 231.41 53.60 232.41 53.60 233.41 53.60 234.41 53.60 235.41 53.60 236.41 53.60 237.41 53.60 238.41 53.60 239.41 53.60 240.41 53.60 241.41 53.60 242.41 53.60 243.41 53.60 244.41 53.60 245.41 53.60 246.41 53.60 247.41 53.60 248.41 53.60 249.41 53.60 250.41 53.60 251.41 53.60 252.41 53.60 253.41 53.60 254.41 53.60 255.41 53.60 256.41 53.60
21 Jul 2008 227.23 53.63 228.23 53.63 229.23 53.63 230.23 53.63 231.23 53.63 232.23 53.63 233.23 53.63 234.23 53.63 235.23 53.63 236.23 53.63 237.23 53.63 238.23 53.63 239.23 53.63 240.23 53.63 241.23 53.63 242.23 53.63 243.23 53.63 244.23 53.63 245.23 53.63 246.23 53.63 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63 252.23 53.63 253.23 53.63 254.23 53.63 255.23 53.63 256.23 53.63 257.23 53.63
22 Jul 2008 228.06 53.67 229.06 53.67 230.06 53.67 231.06 53.67 232.06 53.67 233.06 53.67 234.06 53.67 235.06 53.67 236.06 53.67 237.06 53.67 238.06 53.67 239.06 53.67 240.06 53.67 241.06 53.67 242.06 53.67 243.06 53.67 244.06 53.67 245.06 53.67 246.06 53.67 247.06 53.67 248.06 53.67 249.06 53.67 250.06 53.67 251.06 53.67 252.06 53.67 253.06 53.67 254.06 53.67 255.06 53.67 256.06 53.67 257.06 53.67 258.06 53.67
23 Jul 2008 228.89 53.92 229.89 53.92 230.89 53.92 231.89 53.92 232.89 53.92 233.89 53.92 234.89 53.92 235.89 53.92 236.89 53.92 237.89 53.92 238.89 53.92 239.89 53.92 240.89 53.92 241.89 53.92 242.89 53.92 243.89 53.92 244.89 53.92 245.89 53.92 246.89 53.92 247.89 53.92 248.89 53.92 249.89 53.92 250.89 53.92 251.89 53.92 252.89 53.92 253.89 53.92 254.89 53.92 255.89 53.92 256.89 53.92 257.89 53.92 258.89 53.92
24 Jul 2008 229.71 53.98 230.71 53.98 231.71 53.98 232.71 53.98 233.71 53.98 234.71 53.98 235.71 53.98 236.71 53.98 237.71 53.98 238.71 53.98 239.71 53.98 240.71 53.98 241.71 53.98 242.71 53.98 243.71 53.98 244.71 53.98 245.71 53.98 246.71 53.98 247.71 53.98 248.71 53.98 249.71 53.98 250.71 53.98 251.71 53.98 252.71 53.98 253.71 53.98 254.71 53.98 255.71 53.98 256.71 53.98 257.71 53.98 258.71 53.98 259.71 53.98
25 Jul 2008 230.54 54.06 231.54 54.06 232.54 54.06 233.54 54.06 234.54 54.06 235.54 54.06 236.54 54.06 237.54 54.06 238.54 54.06 239.54 54.06 240.54 54.06 241.54 54.06 242.54 54.06 243.54 54.06 244.54 54.06 245.54 54.06 246.54 54.06 247.54 54.06 248.54 54.06 249.54 54.06 250.54 54.06 251.54 54.06 252.54 54.06 253.54 54.06 254.54 54.06 255.54 54.06 256.54 54.06 257.54 54.06 258.54 54.06 259.54 54.06 260.54 54.06
26 Jul 2008 231.37 54.14 232.37 54.14 233.37 54.14 234.37 54.14 235.37 54.14 236.37 54.14 237.37 54.14 238.37 54.14 239.37 54.14 240.37 54.14 241.37 54.14 242.37 54.14 243.37 54.14 244.37 54.14 245.37 54.14 246.37 54.14 247.37 54.14 248.37 54.14 249.37 54.14 250.37 54.14 251.37 54.14 252.37 54.14 253.37 54.14 254.37 54.14 255.37 54.14 256.37 54.14 257.37 54.14 258.37 54.14 259.37 54.14 260.37 54.14 261.37 54.14
27 Jul 2008 232.20 54.45 233.20 54.45 234.20 54.45 235.20 54.45 236.20 54.45 237.20 54.45 238.20 54.45 239.20 54.45 240.20 54.45 241.20 54.45 242.20 54.45 243.20 54.45 244.20 54.45 245.20 54.45 246.20 54.45 247.20 54.45 248.20 54.45 249.20 54.45 250.20 54.45 251.20 54.45 252.20 54.45 253.20 54.45 254.20 54.45 255.20 54.45 256.20 54.45 257.20 54.45 258.20 54.45 259.20 54.45 260.20 54.45 261.20 54.45 262.20 54.45
28 Jul 2008 233.03 54.58 234.03 54.58 235.03 54.58 236.03 54.58 237.03 54.58 238.03 54.58 239.03 54.58 240.03 54.58 241.03 54.58 242.03 54.58 243.03 54.58 244.03 54.58 245.03 54.58 246.03 54.58 247.03 54.58 248.03 54.58 249.03 54.58 250.03 54.58 251.03 54.58 252.03 54.58 253.03 54.58 254.03 54.58 255.03 54.58 256.03 54.58 257.03 54.58 258.03 54.58 259.03 54.58 260.03 54.58 261.03 54.58 262.03 54.58 263.03 54.58
29 Jul 2008 233.87 54.74 234.87 54.74 235.87 54.74 236.87 54.74 237.87 54.74 238.87 54.74 239.87 54.74 240.87 54.74 241.87 54.74 242.87 54.74 243.87 54.74 244.87 54.74 245.87 54.74 246.87 54.74 247.87 54.74 248.87 54.74 249.87 54.74 250.87 54.74 251.87 54.74 252.87 54.74 253.87 54.74 254.87 54.74 255.87 54.74 256.87 54.74 257.87 54.74 258.87 54.74 259.87 54.74 260.87 54.59 261.87 54.26 262.87 53.91 263.87 53.54
30 Jul 2008 234.70 55.12 235.70 55.12 236.70 55.12 237.70 55.12 238.70 55.12 239.70 55.12 240.70 55.12 241.70 55.12 242.70 55.12 243.70 55.12 244.70 55.12 245.70 55.12 246.70 55.12 247.70 55.12 248.70 55.12 249.70 55.12 250.70 55.12 251.70 55.12 252.70 54.92 253.70 54.63 254.70 54.33 255.70 54.01 256.70 53.68 257.70 53.33 258.70 53.16 259.70 52.97 260.70 52.82 261.70 52.80 262.70 52.57 263.70 52.54 264.70 52.51
31 Jul 2008 235.54 55.55 236.54 55.55 237.54 55.55 238.54 55.55 239.54 55.55 240.54 55.55 241.54 55.55 242.54 55.55 243.54 55.55 244.54 55.42 245.54 55.16 246.54 54.88 247.54 54.60 248.54 54.31 249.54 54.01 250.54 53.69 251.54 53.36 252.54 53.02 253.54 52.86 254.54 52.69 255.54 52.47 256.54 52.45 257.54 52.43 258.54 52.40 259.54 52.17 260.54 52.14 261.54 52.11 262.54 52.08 263.54 52.04 264.54 52.00 265.54 51.95
01 Aug 2008 236.37 56.01 237.37 55.83 238.37 55.58 239.37 55.32 240.37 55.05 241.37 54.78 242.37 54.50 243.37 54.21 244.37 53.91 245.37 53.60 246.37 53.28 247.37 52.96 248.37 52.66 249.37 52.64 250.37 52.43 251.37 52.41 252.37 52.39 253.37 52.16 254.37 52.14 255.37 52.11 256.37 52.08 257.37 51.85 258.37 51.82 259.37 51.78 260.37 51.74 261.37 51.70 262.37 51.66 263.37 51.41 264.37 51.37 265.37 51.31 266.37 51.26
02 Aug 2008 237.21 54.52 238.21 54.24 239.21 53.94 240.21 53.64 241.21 53.34 242.21 53.15 243.21 52.94 244.21 52.92 245.21 52.70 246.21 52.68 247.21 52.46 248.21 52.43 249.21 52.21 250.21 52.18 251.21 51.95 252.21 51.92 253.21 51.89 254.21 51.66 255.21 51.62 256.21 51.59 257.21 51.55 258.21 51.51 259.21 51.27 260.21 51.22 261.21 51.17 262.21 51.13 263.21 51.07 264.21 51.02 265.21 50.97 266.21 50.91 267.21 50.85
03 Aug 2008 238.06 53.59 239.06 53.37 240.06 53.35 241.06 53.13 242.06 52.90 243.06 52.88 244.06 52.65 245.06 52.63 246.06 52.40 247.06 52.37 248.06 52.14 249.06 52.11 250.06 51.87 251.06 51.84 252.06 51.60 253.06 51.57 254.06 51.53 255.06 51.49 256.06 51.25 257.06 51.20 258.06 51.16 259.06 51.11 260.06 51.06 261.06 50.81 262.06 50.76 263.06 50.70 264.06 50.65 265.06 50.59 266.06 50.53 267.06 50.47 268.06 50.40
04 Aug 2008 238.90 53.49 239.90 53.26 240.90 53.23 241.90 53.00 242.90 52.77 243.90 52.74 244.90 52.50 245.90 52.27 246.90 52.24 247.90 52.00 248.90 51.96 249.90 51.92 250.90 51.68 251.90 51.64 252.90 51.40 253.90 51.36 254.90 51.31 255.90 51.27 256.90 51.02 257.90 50.97 258.90 50.92 259.90 50.87 260.90 50.82 261.90 50.76 262.90 50.70 263.90 50.65 264.90 50.39 265.90 50.33 266.90 50.26 267.90 50.20 268.90 50.33
05 Aug 2008 239.75 53.56 240.75 53.32 241.75 53.29 242.75 53.05 243.75 52.81 244.75 52.78 245.75 52.54 246.75 52.30 247.75 52.26 248.75 52.02 249.75 51.97 250.75 51.93 251.75 51.69 252.75 51.64 253.75 51.59 254.75 51.35 255.75 51.30 256.75 51.25 257.75 51.20 258.75 50.94 259.75 50.89 260.75 50.84 261.75 50.78 262.75 50.72 263.75 50.66 264.75 50.60 265.75 50.54 266.75 50.48 267.75 50.42 268.75 50.35 269.75 50.28
06 Aug 2008 240.59 53.87 241.59 53.63 242.59 53.39 243.59 53.35 244.59 53.10 245.59 53.06 246.59 52.82 247.59 52.57 248.59 52.53 249.59 52.28 250.59 52.24 251.59 52.19 252.59 51.94 253.59 51.89 254.59 51.84 255.59 51.59 256.59 51.54 257.59 51.49 258.59 51.43 259.59 51.18 260.59 51.12 261.59 51.07 262.59 51.01 263.59 50.95 264.59 50.89 265.59 50.83 266.59 50.77 267.59 50.71 268.59 50.64 269.59 50.58 270.59 50.51
07 Aug 2008 241.44 54.49 242.44 54.25 243.44 54.00 244.44 53.95 245.44 53.71 246.44 53.46 247.44 53.42 248.44 53.17 249.44 53.12 250.44 52.87 251.44 52.82 252.44 52.77 253.44 52.52 254.44 52.47 255.44 52.42 256.44 52.17 257.44 52.11 258.44 52.06 259.44 52.00 260.44 51.75 261.44 51.69 262.44 51.64 263.44 51.58 264.44 51.52 265.44 51.46 266.44 51.40 267.44 51.34 268.44 51.28 269.44 51.21 270.44 51.15 271.44 51.08
08 Aug 2008 242.05 55.57 243.05 55.33 244.05 55.08 245.05 55.03 246.05 54.78 247.05 54.53 248.05 54.48 249.05 54.23 250.05 54.18 251.05 53.93 252.05 53.88 253.05 53.63 254.05 53.58 255.05 53.52 256.05 53.27 257.05 53.22 258.05 53.16 259.05 53.11 260.05 52.85 261.05 52.80 262.05 52.74 263.05 52.68 264.05 52.63 265.05 52.57 266.05 52.51 267.05 52.45 268.05 52.39 269.05 52.33 270.05 52.27 271.05 52.21 272.05 52.14 273.05 51.88 274.05 51.62 275.05 51.35 276.05 51.09 277.05 50.82 278.05 50.55 279.05 50.29 280.05 50.02
09 Aug 2008 242.90 57.08 243.90 56.83 244.90 56.58 245.90 56.53 246.90 56.28 247.90 56.02 248.90 55.97 249.90 55.72 250.90 55.67 251.90 55.42 252.90 55.36 253.90 55.11 254.90 55.06 255.90 55.00 256.90 54.75 257.90 54.70 258.90 54.64 259.90 54.59 260.90 54.33 261.90 54.28 262.90 54.22 263.90 54.16 264.90 54.11 265.90 54.05 266.90 53.99 267.90 53.93 268.90 53.87 269.90 53.82 270.90 53.76 271.90 53.69 272.90 53.63 273.90 53.37 274.90 53.11 275.90 52.85 276.90 52.59 277.90 52.32 278.90 52.06 279.90 51.79 280.90 51.53
10 Aug 2008 243.71 59.11 244.71 58.86 245.71 58.61 246.71 58.56 247.71 58.30 248.71 58.05 249.71 58.00 250.71 57.74 251.71 57.69 252.71 57.44 253.71 57.38 254.71 57.13 255.71 57.07 256.71 57.02 257.71 56.77 258.71 56.71 259.71 56.66 260.71 56.60 261.71 56.35 262.71 56.29 263.71 56.23 264.71 56.18 265.71 56.12 266.71 56.07 267.71 56.01 268.71 55.95 269.71 55.89 270.71 55.64 271.71 55.58 272.71 55.52 273.71 55.46 274.71 55.40 275.71 55.14 276.71 54.88 277.71 54.62 278.71 54.36 279.71 54.10 280.71 53.84 281.71 53.57
11 Aug 2008 244.58 61.56 245.58 61.31 246.58 61.05 247.58 61.00 248.58 60.74 249.58 60.49 250.58 60.43 251.58 60.18 252.58 60.12 253.58 59.87 254.58 59.81 255.58 59.56 256.58 59.50 257.58 59.45 258.58 59.19 259.58 59.14 260.58 59.08 261.58 59.03 262.58 58.77 263.58 58.72 264.58 58.66 265.58 58.61 266.58 58.55 267.58 58.50 268.58 58.44 269.58 58.18 270.58 58.13 271.58 58.07 272.58 58.01 273.58 57.96 274.58 57.90 275.58 57.84 276.58 57.58 277.58 57.33 278.58 57.07 279.58 56.81 280.58 56.55 281.58 56.29 282.58 56.03
12 Aug 2008 245.44 64.16 246.44 63.91 247.44 63.65 248.44 63.59 249.44 63.34 250.44 63.08 251.44 63.02 252.44 62.77 253.44 62.71 254.44 62.45 255.44 62.40 256.44 62.14 257.44 62.09 258.44 62.03 259.44 61.78 260.44 61.72 261.44 61.67 262.44 61.61 263.44 61.36 264.44 61.30 265.44 61.25 266.44 61.19 267.44 61.13 268.44 60.88 269.44 60.82 270.44 60.77 271.44 60.71 272.44 60.66 273.44 60.60 274.44 60.55 275.44 60.49 276.44 60.43 277.44 60.18 278.44 59.92 279.44 59.67 280.44 59.41 281.44 59.15 282.44 58.90 283.44 58.64
13 Aug 2008 246.25 66.57 247.25 66.31 248.25 66.05 249.25 65.99 250.25 65.73 251.25 65.47 252.25 65.41 253.25 65.16 254.25 65.10 255.25 64.84 256.25 64.78 257.25 64.53 258.25 64.47 259.25 64.21 260.25 64.16 261.25 64.10 262.25 64.05 263.25 63.79 264.25 63.74 265.25 63.68 266.25 63.62 267.25 63.57 268.25 63.32 269.25 63.26 270.25 63.21 271.25 63.15 272.25 63.10 273.25 63.04 274.25 62.99 275.25 62.93 276.25 62.88 277.25 62.82 278.25 62.57 279.25 62.32 280.25 62.06 281.25 61.81 282.25 61.55 283.25 61.30 284.25 61.04
14 Aug 2008 247.12 68.46 248.12 68.20 249.12 67.93 250.12 67.67 251.12 67.61 252.12 67.35 253.12 67.29 254.12 67.03 255.12 66.77 256.12 66.71 257.12 66.66 258.12 66.40 259.12 66.34 260.12 66.08 261.12 66.03 262.12 65.97 263.12 65.71 264.12 65.66 265.12 65.60 266.12 65.55 267.12 65.29 268.12 65.24 269.12 65.18 270.12 65.13 271.12 65.08 272.12 65.02 273.12 64.97 274.12 64.91 275.12 64.66 276.12 64.61 277.12 64.56 278.12 64.50 279.12 64.45 280.12 64.20 281.12 63.94 282.12 63.69 283.12 63.44 284.12 63.19 285.12 62.94
15 Aug 2008 247.93 65.71 248.93 65.71 249.93 65.71 250.93 65.71 251.93 65.71 252.93 65.71 253.93 65.71 254.93 65.71 255.93 65.71 256.93 65.71 257.93 65.71 258.93 65.71 259.93 65.71 260.93 65.71 261.93 65.71 262.93 65.71 263.93 65.71 264.93 65.71 265.93 65.71 266.93 65.71 267.93 65.71 268.93 65.71 269.93 65.71 270.93 65.71 271.93 65.71 272.93 65.71 273.93 65.71 274.93 65.71 275.93 65.71 276.93 65.71 277.93 65.71 278.93 65.71 279.93 65.71 280.93 65.52 281.93 65.27 282.93 65.02 283.93 64.77 284.93 64.52 285.93 64.27
16 Aug 2008 248.80 63.22 249.80 63.22 250.80 63.22 251.80 63.22 252.80 63.22 253.80 63.22 254.80 63.22 255.80 63.22 256.80 63.22 257.80 63.22 258.80 63.22 259.80 63.22 260.80 63.22 261.80 63.22 262.80 63.22 263.80 63.22 264.80 63.22 265.80 63.22 266.80 63.22 267.80 63.22 268.80 63.22 269.80 63.22 270.80 63.22 271.80 63.22 272.80 63.22 273.80 63.22 274.80 63.22 275.80 63.22 276.80 63.22 277.80 63.22 278.80 63.22 279.80 63.22 280.80 63.22 281.80 63.22 282.80 63.22 283.80 63.22 284.80 63.22 285.80 63.22 286.80 63.22
17 Aug 2008 249.61 61.47 250.61 61.47 251.61 61.47 252.61 61.47 253.61 61.47 254.61 61.47 255.61 61.47 256.61 61.47 257.61 61.47 258.61 61.47 259.61 61.47 260.61 61.47 261.61 61.47 262.61 61.47 263.61 61.47 264.61 61.47 265.61 61.47 266.61 61.47 267.61 61.47 268.61 61.47 269.61 61.47 270.61 61.47 271.61 61.47 272.61 61.47 273.61 61.47 274.61 61.47 275.61 61.47 276.61 61.47 277.61 61.47 278.61 61.47 279.61 61.47 280.61 61.47 281.61 61.47 282.61 61.47 283.61 61.47 284.61 61.47 285.61 61.47 286.61 61.47 287.61 61.47
18 Aug 2008 250.49 59.87 251.49 59.87 252.49 59.87 253.49 59.87 254.49 59.87 255.49 59.87 256.49 59.87 257.49 59.87 258.49 59.87 259.49 59.87 260.49 59.87 261.49 59.87 262.49 59.87 263.49 59.87 264.49 59.87 265.49 59.87 266.49 59.87 267.49 59.87 268.49 59.87 269.49 59.87 270.49 59.87 271.49 59.87 272.49 59.87 273.49 59.87 274.49 59.87 275.49 59.87 276.49 59.87 277.49 59.87 278.49 59.87 279.49 59.87 280.49 59.87 281.49 59.87 282.49 59.87 283.49 59.87 284.49 59.87 285.49 59.87 286.49 59.87 287.49 59.87 288.49 59.87
19 Aug 2008 251.30 58.61 252.30 58.61 253.30 58.61 254.30 58.61 255.30 58.61 256.30 58.61 257.30 58.61 258.30 58.61 259.30 58.61 260.30 58.61 261.30 58.61 262.30 58.61 263.30 58.61 264.30 58.61 265.30 58.61 266.30 58.61 267.30 58.61 268.30 58.61 269.30 58.61 270.30 58.61 271.30 58.61 272.30 58.61 273.30 58.61 274.30 58.61 275.30 58.61 276.30 58.61 277.30 58.61 278.30 58.61 279.30 58.61 280.30 58.61 281.30 58.61 282.30 58.61 283.30 58.61 284.30 58.61 285.30 58.61 286.30 58.61 287.30 58.61 288.30 58.61 289.30 58.61
20 Aug 2008 252.19 57.67 253.19 57.67 254.19 57.67 255.19 57.67 256.19 57.67 257.19 57.67 258.19 57.67 259.19 57.67 260.19 57.67 261.19 57.67 262.19 57.67 263.19 57.67 264.19 57.67 265.19 57.67 266.19 57.67 267.19 57.67 268.19 57.67 269.19 57.67 270.19 57.67 271.19 57.67 272.19 57.67 273.19 57.67 274.19 57.67 275.19 57.67 276.19 57.67 277.19 57.67 278.19 57.67 279.19 57.67 280.19 57.67 281.19 57.67 282.19 57.67 283.19 57.67 284.19 57.67 285.19 57.67 286.19 57.67 287.19 57.67 288.19 57.67 289.19 57.67 290.19 57.67
21 Aug 2008 253.09 57.02 254.09 57.02 255.09 57.02 256.09 57.02 257.09 57.02 258.09 57.02 259.09 57.02 260.09 57.02 261.09 57.02 262.09 57.02 263.09 57.02 264.09 57.02 265.09 57.02 266.09 57.02 267.09 57.02 268.09 57.02 269.09 57.02 270.09 57.02 271.09 57.02 272.09 57.02 273.09 57.02 274.09 57.02 275.09 57.02 276.09 57.02 277.09 57.02 278.09 57.02 279.09 57.02 280.09 57.02 281.09 57.02 282.09 57.02 283.09 57.02 284.09 57.02 285.09 57.02 286.09 57.02 287.09 57.02 288.09 57.02 289.09 57.02 290.09 57.02 291.09 57.02
22 Aug 2008 253.89 56.25 254.89 56.25 255.89 56.25 256.89 56.25 257.89 56.25 258.89 56.25 259.89 56.25 260.89 56.25 261.89 56.25 262.89 56.25 263.89 56.25 264.89 56.25 265.89 56.25 266.89 56.25 267.89 56.25 268.89 56.25 269.89 56.25 270.89 56.25 271.89 56.25 272.89 56.25 273.89 56.25 274.89 56.25 275.89 56.25 276.89 56.25 277.89 56.25 278.89 56.25 279.89 56.25 280.89 56.25 281.89 56.25 282.89 56.25 283.89 56.25 284.89 56.25 285.89 56.25 286.89 56.25 287.89 56.25 288.89 56.25 289.89 56.25 290.89 56.25 291.89 56.25 292.89 56.25
23 Aug 2008 254.80 55.74 255.80 55.74 256.80 55.74 257.80 55.74 258.80 55.74 259.80 55.74 260.80 55.74 261.80 55.74 262.80 55.74 263.80 55.74 264.80 55.74 265.80 55.74 266.80 55.74 267.80 55.74 268.80 55.74 269.80 55.74 270.80 55.74 271.80 55.74 272.80 55.74 273.80 55.74 274.80 55.74 275.80 55.74 276.80 55.74 277.80 55.74 278.80 55.74 279.80 55.74 280.80 55.74 281.80 55.74 282.80 55.74 283.80 55.74 284.80 55.74 285.80 55.74 286.80 55.74 287.80 55.74 288.80 55.74 289.80 55.74 290.80 55.74 291.80 55.74 292.80 55.74 293.80 55.74
24 Aug 2008 255.61 55.49 256.61 55.49 257.61 55.49 258.61 55.49 259.61 55.49 260.61 55.49 261.61 55.49 262.61 55.49 263.61 55.49 264.61 55.49 265.61 55.49 266.61 55.49 267.61 55.49 268.61 55.49 269.61 55.49 270.61 55.49 271.61 55.49 272.61 55.49 273.61 55.49 274.61 55.49 275.61 55.49 276.61 55.49 277.61 55.49 278.61 55.49 279.61 55.49 280.61 55.49 281.61 55.49 282.61 55.49 283.61 55.49 284.61 55.49 285.61 55.49 286.61 55.49 287.61 55.49 288.61 55.49 289.61 55.49 290.61 55.49 291.61 55.49 292.61 55.49 293.61 55.49 294.61 55.49
25 Aug 2008 256.52 55.08 257.52 55.08 258.52 55.08 259.52 55.08 260.52 55.08 261.52 55.08 262.52 55.08 263.52 55.08 264.52 55.08 265.52 55.08 266.52 55.08 267.52 55.08 268.52 55.08 269.52 55.08 270.52 55.08 271.52 55.08 272.52 55.08 273.52 55.08 274.52 55.08 275.52 55.08 276.52 55.08 277.52 55.08 278.52 55.08 279.52 55.08 280.52 55.08 281.52 55.08 282.52 55.08 283.52 55.08 284.52 55.08 285.52 55.08 286.52 55.08 287.52 55.08 288.52 55.08 289.52 55.08 290.52 55.08 291.52 55.08 292.52 55.08 293.52 55.08 294.52 55.08 295.52 55.08
26 Aug 2008 257.44 54.70 258.44 54.70 259.44 54.70 260.44 54.70 261.44 54.70 262.44 54.70 263.44 54.70 264.44 54.70 265.44 54.70 266.44 54.70 267.44 54.70 268.44 54.70 269.44 54.70 270.44 54.70 271.44 54.70 272.44 54.70 273.44 54.70 274.44 54.70 275.44 54.70 276.44 54.70 277.44 54.70 278.44 54.70 279.44 54.70 280.44 54.70 281.44 54.70 282.44 54.70 283.44 54.70 284.44 54.70 285.44 54.70 286.44 54.70 287.44 54.70 288.44 54.70 289.44 54.70 290.44 54.70 291.44 54.70 292.44 54.70 293.44 54.70 294.44 54.70 295.44 54.70 296.44 54.70
27 Aug 2008 258.25 54.55 259.25 54.55 260.25 54.55 261.25 54.55 262.25 54.55 263.25 54.55 264.25 54.55 265.25 54.55 266.25 54.55 267.25 54.55 268.25 54.55 269.25 54.55 270.25 54.55 271.25 54.55 272.25 54.55 273.25 54.55 274.25 54.55 275.25 54.55 276.25 54.55 277.25 54.55 278.25 54.55 279.25 54.55 280.25 54.55 281.25 54.55 282.25 54.55 283.25 54.55 284.25 54.55 285.25 54.55 286.25 54.55 287.25 54.55 288.25 54.55 289.25 54.55 290.25 54.55 291.25 54.55 292.25 54.55 293.25 54.55 294.25 54.55 295.25 54.55 296.25 54.55 297.25 54.55
28 Aug 2008 259.18 54.22 260.18 54.22 261.18 54.22 262.18 54.22 263.18 54.22 264.18 54.22 265.18 54.22 266.18 54.22 267.18 54.22 268.18 54.22 269.18 54.22 270.18 54.22 271.18 54.22 272.18 54.22 273.18 54.22 274.18 54.22 275.18 54.22 276.18 54.22 277.18 54.22 278.18 54.22 279.18 54.22 280.18 54.22 281.18 54.22 282.18 54.22 283.18 54.22 284.18 54.22 285.18 54.22 286.18 54.22 287.18 54.22 288.18 54.22 289.18 54.22 290.18 54.22 291.18 54.22 292.18 54.22 293.18 54.22 294.18 54.22 295.18 54.22 296.18 54.22 297.18 54.22 298.18 54.22
29 Aug 2008 260.00 54.12 261.00 54.12 262.00 54.12 263.00 54.12 264.00 54.12 265.00 54.12 266.00 54.12 267.00 54.12 268.00 54.12 269.00 54.12 270.00 54.12 271.00 54.12 272.00 54.12 273.00 54.12 274.00 54.12 275.00 54.12 276.00 54.12 277.00 54.12 278.00 54.12 279.00 54.12 280.00 54.12 281.00 54.12 282.00 54.12 283.00 54.12 284.00 54.12 285.00 54.12 286.00 54.12 287.00 54.12 288.00 54.12 289.00 54.12 290.00 54.12 291.00 54.12 292.00 54.12 293.00 54.12 294.00 54.12 295.00 54.12 296.00 54.12 297.00 54.12 298.00 54.12 299.00 54.12 300.00 54.12
30 Aug 2008 260.94 54.04 261.94 54.04 262.94 54.04 263.94 54.04 264.94 54.04 265.94 54.04 266.94 54.04 267.94 54.04 268.94 54.04 269.94 54.04 270.94 54.04 271.94 54.04 272.94 54.04 273.94 54.04 274.94 54.04 275.94 54.04 276.94 54.04 277.94 54.04 278.94 54.04 279.94 54.04 280.94 54.04 281.94 54.04 282.94 54.04 283.94 54.04 284.94 54.04 285.94 54.04 286.94 54.04 287.94 54.04 288.94 54.04 289.94 54.04 290.94 54.04 291.94 54.04 292.94 54.04 293.94 54.04 294.94 54.04 295.94 54.04 296.94 54.04 297.94 54.04 298.94 54.04 299.94 54.04 300.94 54.04
31 Aug 2008 261.88 53.97 262.88 53.97 263.88 53.97 264.88 53.97 265.88 53.97 266.88 53.97 267.88 53.97 268.88 53.97 269.88 53.97 270.88 53.97 271.88 53.97 272.88 53.97 273.88 53.97 274.88 53.97 275.88 53.97 276.88 53.97 277.88 53.97 278.88 53.97 279.88 53.97 280.88 53.97 281.88 53.97 282.88 53.97 283.88 53.97 284.88 53.97 285.88 53.97 286.88 53.97 287.88 53.97 288.88 53.97 289.88 53.97 290.88 53.97 291.88 53.97 292.88 53.97 293.88 53.97 294.88 53.97 295.88 53.97 296.88 53.97 297.88 53.97 298.88 53.97 299.88 53.97 300.88 53.97 301.88 53.97
01 Sep 2008 262.68 53.71 263.68 53.71 264.68 53.71 265.68 53.71 266.68 53.71 267.68 53.71 268.68 53.71 269.68 53.71 270.68 53.71 271.68 53.71 272.68 53.71 273.68 53.71 274.68 53.71 275.68 53.71 276.68 53.71 277.68 53.71 278.68 53.71 279.68 53.71 280.68 53.71 281.68 53.71 282.68 53.71 283.68 53.71 284.68 53.71 285.68 53.71 286.68 53.71 287.68 53.71 288.68 53.71 289.68 53.71 290.68 53.71 291.68 53.71 292.68 53.71 293.68 53.71 294.68 53.71 295.68 53.71 296.68 53.71 297.68 53.71 298.68 53.71 299.68 53.71 300.68 53.71 301.68 53.71 302.68 53.71
02 Sep 2008 263.63 53.66 264.63 53.66 265.63 53.66 266.63 53.66 267.63 53.66 268.63 53.66 269.63 53.66 270.63 53.66 271.63 53.66 272.63 53.66 273.63 53.66 274.63 53.66 275.63 53.66 276.63 53.66 277.63 53.66 278.63 53.66 279.63 53.66 280.63 53.66 281.63 53.66 282.63 53.66 283.63 53.66 284.63 53.66 285.63 53.66 286.63 53.66 287.63 53.66 288.63 53.66 289.63 53.66 290.63 53.66 291.63 53.66 292.63 53.66 293.63 53.66 294.63 53.66 295.63 53.66 296.63 53.66 297.63 53.66 298.63 53.66 299.63 53.66 300.63 53.66 301.63 53.66 302.63 53.66 303.63 53.66
03 Sep 2008 264.43 53.62 265.43 53.62 266.43 53.62 267.43 53.62 268.43 53.62 269.43 53.62 270.43 53.62 271.43 53.62 272.43 53.62 273.43 53.62 274.43 53.62 275.43 53.62 276.43 53.62 277.43 53.62 278.43 53.62 279.43 53.62 280.43 53.62 281.43 53.62 282.43 53.62 283.43 53.62 284.43 53.62 285.43 53.62 286.43 53.62 287.43 53.62 288.43 53.62 289.43 53.62 290.43 53.62 291.43 53.62 292.43 53.62 293.43 53.62 294.43 53.62 295.43 53.62 296.43 53.62 297.43 53.62 298.43 53.62 299.43 53.62 300.43 53.62 301.43 53.62 302.43 53.62 303.43 53.62 304.43 53.62
04 Sep 2008 265.39 53.60 266.39 53.60 267.39 53.60 268.39 53.60 269.39 53.60 270.39 53.60 271.39 53.60 272.39 53.60 273.39 53.60 274.39 53.60 275.39 53.60 276.39 53.60 277.39 53.60 278.39 53.60 279.39 53.60 280.39 53.60 281.39 53.60 282.39 53.60 283.39 53.60 284.39 53.60 285.39 53.60 286.39 53.60 287.39 53.60 288.39 53.60 289.39 53.60 290.39 53.60 291.39 53.60 292.39 53.60 293.39 53.60 294.39 53.60 295.39 53.60 296.39 53.60 297.39 53.60 298.39 53.60 299.39 53.60 300.39 53.60 301.39 53.60 302.39 53.60 303.39 53.60 304.39 53.60 305.39 53.60
05 Sep 2008 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 276.36 53.57 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 288.36 53.57 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57 296.36 53.57 297.36 53.57 298.36 53.57 299.36 53.57 300.36 53.57 301.36 53.57 302.36 53.57 303.36 53.57 304.36 53.57 305.36 53.57 306.36 53.57
06 Sep 2008 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56 299.17 53.56 300.17 53.56 301.17 53.56 302.17 53.56 303.17 53.56 304.17 53.56 305.17 53.56 306.17 53.56 307.17 53.56 308.17 53.56 309.17 53.56
07 Sep 2008 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55 307.15 53.55 308.15 53.55 309.15 53.55
08 Sep 2008 269.13 53.54 270.13 53.54 271.13 53.54 272.13 53.54 273.13 53.54 274.13 53.54 275.13 53.54 276.13 53.54 277.13 53.54 278.13 53.54 279.13 53.54 280.13 53.54 281.13 53.54 282.13 53.54 283.13 53.54 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54 302.13 53.54 303.13 53.54 304.13 53.54 305.13 53.54 306.13 53.54 307.13 53.54 308.13 53.54 309.13 53.54 310.13 53.54 311.13 53.54
09 Sep 2008 269.93 53.54 270.93 53.54 271.93 53.54 272.93 53.54 273.93 53.54 274.93 53.54 275.93 53.54 276.93 53.54 277.93 53.54 278.93 53.54 279.93 53.54 280.93 53.54 281.93 53.54 282.93 53.54 283.93 53.54 284.93 53.54 285.93 53.54 286.93 53.54 287.93 53.54 288.93 53.54 289.93 53.54 290.93 53.54 291.93 53.54 292.93 53.54 293.93 53.54 294.93 53.54 295.93 53.54 296.93 53.54 297.93 53.54 298.93 53.54 299.93 53.54 300.93 53.54 301.93 53.54 302.93 53.54 303.93 53.54 304.93 53.54 305.93 53.54 306.93 53.54 307.93 53.54 308.93 53.54 309.93 53.54 310.93 53.54 311.93 53.54
10 Sep 2008 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55
11 Sep 2008 271.93 53.56 272.93 53.56 273.93 53.56 274.93 53.56 275.93 53.56 276.93 53.56 277.93 53.56 278.93 53.56 279.93 53.56 280.93 53.56 281.93 53.56 282.93 53.56 283.93 53.56 284.93 53.56 285.93 53.56 286.93 53.56 287.93 53.56 288.93 53.56 289.93 53.56 290.93 53.56 291.93 53.56 292.93 53.56 293.93 53.56 294.93 53.56 295.93 53.56 296.93 53.56 297.93 53.56 298.93 53.56 299.93 53.56 300.93 53.56 301.93 53.56 302.93 53.56 303.93 53.56 304.93 53.56 305.93 53.56 306.93 53.56 307.93 53.56 308.93 53.56 309.93 53.56 310.93 53.56 311.93 53.56 312.93 53.56 313.93 53.56
12 Sep 2008 272.73 53.58 273.73 53.58 274.73 53.58 275.73 53.58 276.73 53.58 277.73 53.58 278.73 53.58 279.73 53.58 280.73 53.58 281.73 53.58 282.73 53.58 283.73 53.58 284.73 53.58 285.73 53.58 286.73 53.58 287.73 53.58 288.73 53.58 289.73 53.58 290.73 53.58 291.73 53.58 292.73 53.58 293.73 53.58 294.73 53.58 295.73 53.58 296.73 53.58 297.73 53.58 298.73 53.58 299.73 53.58 300.73 53.58 301.73 53.58 302.73 53.58 303.73 53.58 304.73 53.58 305.73 53.58 306.73 53.58 307.73 53.58 308.73 53.58 309.73 53.58 310.73 53.58 311.73 53.58 312.73 53.58 313.73 53.58 314.73 53.58
13 Sep 2008 273.75 53.60 274.75 53.60 275.75 53.60 276.75 53.60 277.75 53.60 278.75 53.60 279.75 53.60 280.75 53.60 281.75 53.60 282.75 53.60 283.75 53.60 284.75 53.60 285.75 53.60 286.75 53.60 287.75 53.60 288.75 53.60 289.75 53.60 290.75 53.60 291.75 53.60 292.75 53.60 293.75 53.60 294.75 53.60 295.75 53.60 296.75 53.60 297.75 53.60 298.75 53.60 299.75 53.60 300.75 53.60 301.75 53.60 302.75 53.60 303.75 53.60 304.75 53.60 305.75 53.60 306.75 53.60 307.75 53.60 308.75 53.60 309.75 53.60 310.75 53.60 311.75 53.60 312.75 53.60 313.75 53.60 314.75 53.60 315.75 53.60
14 Sep 2008 274.76 53.63 275.76 53.63 276.76 53.63 277.76 53.63 278.76 53.63 279.76 53.63 280.76 53.63 281.76 53.63 282.76 53.63 283.76 53.63 284.76 53.63 285.76 53.63 286.76 53.63 287.76 53.63 288.76 53.63 289.76 53.63 290.76 53.63 291.76 53.63 292.76 53.63 293.76 53.63 294.76 53.63 295.76 53.63 296.76 53.63 297.76 53.63 298.76 53.63 299.76 53.63 300.76 53.63 301.76 53.63 302.76 53.63 303.76 53.63 304.76 53.63 305.76 53.63 306.76 53.63 307.76 53.63 308.76 53.63 309.76 53.63 310.76 53.63 311.76 53.63 312.76 53.63 313.76 53.63 314.76 53.63 315.76 53.63 316.76 53.63
15 Sep 2008 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66 295.79 53.66 296.79 53.66 297.79 53.66 298.79 53.66 299.79 53.66 300.79 53.66 301.79 53.66 302.79 53.66 303.79 53.66 304.79 53.66 305.79 53.66 306.79 53.66 307.79 53.66 308.79 53.66 309.79 53.66 310.79 53.66 311.79 53.66 312.79 53.66 313.79 53.66 314.79 53.66 315.79 53.66 316.79 53.66 317.79 53.66
16 Sep 2008 276.58 53.71 277.58 53.71 278.58 53.71 279.58 53.71 280.58 53.71 281.58 53.71 282.58 53.71 283.58 53.71 284.58 53.71 285.58 53.71 286.58 53.71 287.58 53.71 288.58 53.71 289.58 53.71 290.58 53.71 291.58 53.71 292.58 53.71 293.58 53.71 294.58 53.71 295.58 53.71 296.58 53.71 297.58 53.71 298.58 53.71 299.58 53.71 300.58 53.71 301.58 53.71 302.58 53.71 303.58 53.71 304.58 53.71 305.58 53.71 306.58 53.71 307.58 53.71 308.58 53.71 309.58 53.71 310.58 53.71 311.58 53.71 312.58 53.71 313.58 53.71 314.58 53.71 315.58 53.71 316.58 53.71 317.58 53.71
17 Sep 2008 277.62 53.97 278.62 53.97 279.62 53.97 280.62 53.97 281.62 53.97 282.62 53.97 283.62 53.97 284.62 53.97 285.62 53.97 286.62 53.97 287.62 53.97 288.62 53.97 289.62 53.97 290.62 53.97 291.62 53.97 292.62 53.97 293.62 53.97 294.62 53.97 295.62 53.97 296.62 53.97 297.62 53.97 298.62 53.97 299.62 53.97 300.62 53.97 301.62 53.97 302.62 53.97 303.62 53.97 304.62 53.97 305.62 53.97 306.62 53.97 307.62 53.97 308.62 53.97 309.62 53.97 310.62 53.97 311.62 53.97 312.62 53.97 313.62 43.34 314.62 43.42 315.62 43.28 316.62 43.13 317.62 42.96 318.62 42.98
18 Sep 2008 278.66 54.04 279.66 54.04 280.66 54.04 281.66 54.04 282.66 54.04 283.66 54.04 284.66 54.04 285.66 54.04 286.66 54.04 287.66 54.04 288.66 54.04 289.66 54.04 290.66 54.04 291.66 54.04 292.66 54.04 293.66 54.04 294.66 54.04 295.66 54.04 296.66 54.04 297.66 54.04 298.66 44.51 299.66 44.36 300.66 44.19 301.66 44.01 302.66 43.82 303.66 43.62 304.66 43.41 305.66 43.19 306.66 43.16 307.66 42.91 308.66 42.86 309.66 42.79 310.66 42.70 311.66 42.61 312.66 42.50 313.66 42.39 314.66 42.26 315.66 42.12 316.66 42.17 317.66 42.01 318.66 41.84 319.66 41.86
19 Sep 2008 279.45 54.13 280.45 54.13 281.45 54.13 282.45 54.13 283.45 54.13 284.45 54.13 285.45 54.13 286.45 54.13 287.45 54.13 288.45 54.13 289.45 45.93 290.45 45.63 291.45 45.33 292.45 45.01 293.45 44.69 294.45 44.36 295.45 44.22 296.45 43.88 297.45 43.72 298.45 43.56 299.45 43.18 300.45 43.00 301.45 42.81 302.45 42.61 303.45 42.59 304.45 42.37 305.45 42.14 306.45 42.10 307.45 42.04 308.45 41.78 309.45 41.71 310.45 41.63 311.45 41.54 312.45 41.44 313.45 41.33 314.45 41.21 315.45 41.09 316.45 41.15 317.45 41.01 318.45 40.87 319.45 40.92 320.45 40.77 321.45 40.41
20 Sep 2008 280.50 53.72 281.50 53.02 282.50 52.11 283.50 50.79 284.50 47.70 285.50 46.06 286.50 45.78 287.50 45.48 288.50 45.18 289.50 44.87 290.50 44.56 291.50 44.23 292.50 43.90 293.50 43.57 294.50 43.22 295.50 43.07 296.50 42.91 297.50 42.54 298.50 42.36 299.50 42.18 300.50 41.98 301.50 41.78 302.50 41.57 303.50 41.55 304.50 41.33 305.50 41.09 306.50 41.05 307.50 41.00 308.50 40.74 309.50 40.67 310.50 40.60 311.50 40.52 312.50 40.43 313.50 40.34 314.50 40.24 315.50 40.14 316.50 40.03 317.50 39.92 318.50 40.01 321.50 48.00 322.50 47.89
21 Sep 2008 281.56 46.25 282.56 45.97 283.56 45.68 284.56 45.39 285.56 45.10 286.56 44.79 287.56 44.49 288.56 44.17 289.56 43.85 290.56 43.52 291.56 43.19 292.56 42.85 293.56 42.50 294.56 42.35 295.56 41.99 296.56 41.82 297.56 41.64 298.56 41.26 299.56 41.07 300.56 41.08 301.56 40.87 302.56 40.66 303.56 40.45 304.56 40.42 305.56 40.19 306.56 40.16 307.56 39.92 308.56 39.87 309.56 39.82 310.56 39.76 311.56 39.50 312.56 39.43 313.56 39.37 314.56 39.29 315.56 39.22 316.56 39.14 317.56 39.06 318.56 38.99 319.56 38.71
22 Sep 2008 282.62 45.09 283.62 44.79 284.62 44.49 285.62 44.18 286.62 43.87 287.62 43.55 288.62 43.23 289.62 42.90 290.62 42.57 291.62 42.23 292.62 41.88 293.62 41.53 294.62 41.37 295.62 41.01 296.62 40.84 297.62 40.66 298.62 40.48 299.62 40.30 300.62 40.11 301.62 39.91 302.62 39.71 303.62 39.70 304.62 39.49 305.62 39.27 306.62 39.25 307.62 39.22 308.62 38.99 309.62 38.96 310.62 38.92 311.62 38.68 312.62 38.64 313.62 38.60 314.62 38.55 315.62 38.51 316.62 38.46 317.62 38.22 318.62 37.97 319.62 37.53 320.62 37.08 321.62 36.84 322.62 36.40 323.62 35.97 324.62 35.54
23 Sep 2008 283.40 44.06 284.40 43.75 285.40 43.44 286.40 43.12 287.40 42.80 288.40 42.48 289.40 42.15 290.40 41.81 291.40 41.47 292.40 41.13 293.40 40.78 294.40 40.62 295.40 40.26 296.40 40.10 297.40 39.93 298.40 39.76 299.40 39.58 300.40 39.40 301.40 39.21 302.40 39.02 303.40 38.83 304.40 38.83 305.40 38.63 306.40 38.43 307.40 38.42 308.40 38.21 309.40 38.20 310.40 38.19 311.40 37.97 312.40 37.96 313.40 37.94 314.40 37.72 315.40 37.70 316.40 37.69 317.40 37.67 318.40 37.25 319.40 36.84 320.40 36.43 321.40 36.01 322.40 35.60 323.40 35.20 324.40 34.80 325.40 34.40
24 Sep 2008 284.47 43.03 285.47 42.72 286.47 42.40 287.47 42.08 288.47 41.75 289.47 41.42 290.47 41.09 291.47 40.75 292.47 40.41 293.47 40.07 294.47 39.92 295.47 39.57 296.47 39.41 297.47 39.25 298.47 39.09 299.47 38.92 300.47 38.75 301.47 38.58 302.47 38.40 303.47 38.22 304.47 38.04 305.47 38.06 306.47 37.87 307.47 37.68 308.47 37.69 309.47 37.50 310.47 37.51 311.47 37.32 312.47 37.33 313.47 37.33 314.47 37.14 315.47 37.15 316.47 36.95 317.47 36.96 318.47 36.77 319.47 36.38 320.47 35.99 321.47 35.61 322.47 35.03 323.47 34.64 324.47 34.27 325.47 33.89 326.47 33.52
25 Sep 2008 285.55 42.13 286.55 41.81 287.55 41.49 288.55 41.17 289.55 40.85 290.55 40.52 291.55 40.19 292.55 39.85 293.55 39.51 294.55 39.37 295.55 39.03 296.55 38.88 297.55 38.73 298.55 38.38 299.55 38.23 300.55 38.07 301.55 37.91 302.55 37.75 303.55 37.78 304.55 37.62 305.55 37.45 306.55 37.29 307.55 37.32 308.55 37.15 309.55 36.98 310.55 37.00 311.55 36.83 312.55 36.86 313.55 36.69 314.55 36.71 315.55 36.54 316.55 36.57 317.55 36.40 318.55 36.23 319.55 35.87 320.55 35.50 321.55 35.14 322.55 34.77 323.55 34.41 324.55 34.06 325.55 33.70 326.55 33.35 327.55 33.00
26 Sep 2008 286.63 41.38 287.63 41.06 288.63 40.75 289.63 40.43 290.63 40.11 291.63 39.78 292.63 39.45 293.63 39.13 294.63 38.99 295.63 38.66 296.63 38.52 297.63 38.19 298.63 38.05 299.63 37.90 300.63 37.76 301.63 37.62 302.63 37.47 303.63 37.32 304.63 37.17 305.63 37.02 306.63 37.07 307.63 36.92 308.63 36.76 309.63 36.61 310.63 36.66 311.63 36.50 312.63 36.35 313.63 36.40 314.63 36.24 315.63 36.29 316.63 36.14 317.63 36.19 318.63 35.84 319.63 35.49 320.63 35.14 321.63 34.79 322.63 34.45 323.63 34.10 324.63 33.76 325.63 33.42 326.63 33.09 327.63 32.75 328.63 32.42
27 Sep 2008 287.71 40.81 288.71 40.50 289.71 40.19 290.71 39.87 291.71 39.56 292.71 39.24 293.71 38.92 294.71 38.60 295.71 38.47 296.71 38.15 297.71 38.02 298.71 37.89 299.71 37.76 300.71 37.43 301.71 37.30 302.71 37.17 303.71 37.03 304.71 36.90 305.71 36.76 306.71 36.83 307.71 36.69 308.71 36.55 309.71 36.41 310.71 36.28 311.71 36.34 312.71 36.20 313.71 36.06 314.71 36.12 315.71 35.99 316.71 35.85 317.71 35.92 318.71 35.78 319.71 35.45 320.71 35.11 321.71 34.78 322.71 34.45 323.71 34.12 324.71 33.79 325.71 33.47 326.71 33.14 327.71 32.82 328.71 32.50 329.71 32.18
28 Sep 2008 288.50 40.54 289.50 40.23 290.50 39.93 291.50 39.62 292.50 39.31 293.50 39.00 294.50 38.69 295.50 38.38 296.50 38.26 297.50 37.95 298.50 37.83 299.50 37.71 300.50 37.40 301.50 37.28 302.50 37.16 303.50 37.03 304.50 36.91 305.50 36.79 306.50 36.67 307.50 36.54 308.50 36.42 309.50 36.29 310.50 36.37 311.50 36.25 312.50 36.12 313.50 36.00 314.50 36.07 315.50 35.95 316.50 35.82 317.50 35.70 318.50 35.78 319.50 35.66 320.50 35.34 321.50 35.02 322.50 34.70 323.50 34.38 324.50 34.06 325.50 33.75 326.50 33.43 327.50 33.12 328.50 32.81 329.50 32.50
29 Sep 2008 289.60 40.41 290.60 40.11 291.60 39.82 292.60 39.52 293.60 39.21 294.60 38.91 295.60 38.61 296.60 38.50 297.60 38.20 298.60 38.09 299.60 37.79 300.60 37.68 301.60 37.57 302.60 37.26 303.60 37.15 304.60 37.04 305.60 36.93 306.60 36.81 307.60 36.70 308.60 36.59 309.60 36.48 310.60 36.36 311.60 36.25 312.60 36.14 313.60 36.22 314.60 36.11 315.60 36.00 316.60 35.89 317.60 35.97 318.60 35.86 319.60 35.75 320.60 35.64 321.60 35.33 322.60 35.02 323.60 34.71 324.60 34.40 325.60 34.10 326.60 33.79 327.60 33.49 328.60 33.18 329.60 32.88 330.60 32.58
30 Sep 2008 290.70 40.57 291.70 40.28 292.70 39.98 293.70 39.69 294.70 39.40 295.70 39.10 296.70 38.81 297.70 38.71 298.70 38.41 299.70 38.31 300.70 38.02 301.70 37.92 302.70 37.62 303.70 37.52 304.70 37.41 305.70 37.31 306.70 37.21 307.70 37.11 308.70 37.01 309.70 36.90 310.70 36.80 311.70 36.70 312.70 36.59 313.70 36.49 314.70 36.39 315.70 36.28 316.70 36.18 317.70 36.28 318.70 36.17 319.70 36.07 320.70 35.97 321.70 35.87 322.70 35.76 323.70 35.46 324.70 35.16 325.70 34.86 326.70 34.56 327.70 34.07 328.70 33.77 329.70 33.47 330.70 33.17 331.70 32.88
01 Oct 2008 291.80 41.06 292.80 40.77 293.80 40.49 294.80 40.20 295.80 39.91 296.80 39.62 297.80 39.34 298.80 39.25 299.80 38.96 300.80 38.67 301.80 38.57 302.80 38.48 303.80 38.19 304.80 38.10 305.80 38.00 306.80 37.91 307.80 37.62 308.80 37.52 309.80 37.43 310.80 37.33 311.80 37.24 312.80 37.14 313.80 37.05 314.80 36.95 315.80 36.86 316.80 36.96 317.80 36.86 318.80 36.77 319.80 36.67 320.80 36.58 321.80 36.48 322.80 36.59 323.80 36.29 324.80 36.00 325.80 35.70 326.80 35.41 327.80 35.12 328.80 34.83 329.80 34.53 330.80 34.24 331.80 33.95 332.80 33.66
02 Oct 2008 292.91 41.95 293.91 41.67 294.91 41.39 295.91 41.11 296.91 40.83 297.91 40.55 298.91 40.27 299.91 39.98 300.91 39.90 301.91 39.62 302.91 39.53 303.91 39.25 304.91 39.16 305.91 39.07 306.91 38.79 307.91 38.70 308.91 38.61 309.91 38.53 310.91 38.44 311.91 38.35 312.91 38.26 313.91 38.17 314.91 38.08 315.91 37.99 316.91 37.90 317.91 37.82 318.91 37.73 319.91 37.64 320.91 37.55 321.91 37.46 322.91 37.37 323.91 37.28 324.91 37.19 325.91 36.90 326.91 36.61 327.91 36.32 328.91 36.04 329.91 35.75 330.91 35.46 331.91 35.17 332.91 34.89 333.91 34.60
03 Oct 2008 293.58 43.45 294.58 43.17 295.58 42.90 296.58 42.62 297.58 42.35 298.58 42.07 299.58 41.79 300.58 41.51 301.58 41.24 302.58 41.16 303.58 40.88 304.58 40.80 305.58 40.52 306.58 40.44 307.58 40.36 308.58 40.08 309.58 40.00 310.58 39.92 311.58 39.83 312.58 39.75 313.58 39.47 314.58 39.38 315.58 39.30 316.58 39.22 317.58 39.13 318.58 39.05 319.58 38.97 320.58 38.88 321.58 38.80 322.58 38.91 323.58 38.83 324.58 38.74 325.58 38.66 326.58 38.58 327.58 38.29 328.58 38.01 329.58 37.72 330.58 37.44 331.58 37.15 332.58 36.87 333.58 36.59 334.58 36.30 335.58 36.02
04 Oct 2008 294.69 45.34 295.69 45.07 296.69 44.80 297.69 44.53 298.69 44.25 299.69 43.98 300.69 43.71 301.69 43.44 302.69 43.16 303.69 43.09 304.69 42.82 305.69 42.54 306.69 42.47 307.69 42.39 308.69 42.12 309.69 42.04 310.69 41.76 311.69 41.69 312.69 41.61 313.69 41.53 314.69 41.45 315.69 41.18 316.69 41.10 317.69 41.02 318.69 40.94 319.69 40.86 320.69 40.78 321.69 40.70 322.69 40.62 323.69 40.54 324.69 40.46 325.69 40.58 326.69 40.50 327.69 40.42 328.69 40.34 329.69 40.06 330.69 39.77 331.69 39.49 332.69 39.21 333.69 38.93 334.69 38.65 335.69 38.37 336.69 38.09
05 Oct 2008 295.81 47.69 296.81 47.42 297.81 47.15 298.81 46.89 299.81 46.62 300.81 46.35 301.81 46.09 302.81 45.82 303.81 45.55 304.81 45.28 305.81 45.21 306.81 44.94 307.81 44.87 308.81 44.60 309.81 44.53 310.81 44.25 311.81 44.18 312.81 43.91 313.81 43.84 314.81 43.76 315.81 43.69 316.81 43.62 317.81 43.34 318.81 43.27 319.81 43.19 320.81 43.12 321.81 43.04 322.81 42.96 323.81 42.89 324.81 42.81 325.81 42.73 326.81 42.66 327.81 42.58 328.81 42.50 329.81 42.42 330.81 42.55 331.81 42.27 332.81 41.99 333.81 41.71 334.81 41.43 335.81 41.15 336.81 40.88 337.81 40.60
06 Oct 2008 296.94 50.27 297.94 50.00 298.94 49.74 299.94 49.48 300.94 49.22 301.94 48.95 302.94 48.69 303.94 48.42 304.94 48.16 305.94 47.89 306.94 47.63 307.94 47.56 308.94 47.29 309.94 47.23 310.94 46.96 311.94 46.89 312.94 46.62 313.94 46.56 314.94 46.29 315.94 46.22 316.94 46.15 317.94 46.08 318.94 45.81 319.94 45.74 320.94 45.66 321.94 45.59 322.94 45.52 323.94 45.45 324.94 45.38 325.94 45.30 326.94 45.23 327.94 45.15 328.94 45.08 329.94 45.01 330.94 44.93 331.94 44.86 332.94 44.78 333.94 44.51 334.94 44.23 335.94 43.95 336.94 43.68 337.94 43.40 338.94 43.12
07 Oct 2008 298.06 52.71 299.06 52.45 300.06 52.20 301.06 51.94 302.06 51.68 303.06 51.42 304.06 51.16 305.06 50.90 306.06 50.63 307.06 50.37 308.06 50.11 309.06 49.85 310.06 49.79 311.06 49.52 312.06 49.26 313.06 49.20 314.06 48.93 315.06 48.87 316.06 48.80 317.06 48.54 318.06 48.47 319.06 48.40 320.06 48.14 321.06 48.07 322.06 48.00 323.06 47.94 324.06 47.87 325.06 47.60 326.06 47.53 327.06 47.46 328.06 47.39 329.06 47.32 330.06 47.25 331.06 47.18 332.06 47.10 333.06 47.03 334.06 46.96 335.06 46.89 336.06 46.81 337.06 46.54 338.06 46.27 339.06 45.99 340.06 45.72
08 Oct 2008 299.19 54.72 300.19 54.46 301.19 54.21 302.19 53.95 303.19 53.69 304.19 53.44 305.19 53.18 306.19 52.93 307.19 52.67 308.19 52.41 309.19 52.15 310.19 51.90 311.19 51.64 312.19 51.58 313.19 51.32 314.19 51.06 315.19 51.00 316.19 50.74 317.19 50.68 318.19 50.42 319.19 50.35 320.19 50.29 321.19 50.03 322.19 49.97 323.19 49.90 324.19 49.64 325.19 49.57 326.19 49.51 327.19 49.44 328.19 49.38 329.19 49.31 330.19 49.24 331.19 49.18 332.19 49.11 333.19 49.04 334.19 48.97 335.19 48.90 336.19 48.83 337.19 48.76 338.19 48.69 339.19 48.42 340.19 48.15 341.19 47.87
09 Oct 2008 300.32 56.15 301.32 55.90 302.32 55.65 303.32 55.40 304.32 55.15 305.32 54.89 306.32 54.64 307.32 54.39 308.32 54.14 309.32 53.88 310.32 53.63 311.32 53.38 312.32 53.12 313.32 52.87 314.32 52.61 315.32 52.56 316.32 52.30 317.32 52.25 318.32 51.99 319.32 51.73 320.32 51.67 321.32 51.62 322.32 51.36 323.32 51.30 324.32 51.04 325.32 50.98 326.32 50.92 327.32 50.86 328.32 50.60 329.32 50.53 330.32 50.47 331.32 50.41 332.32 50.34 333.32 50.28 334.32 50.22 335.32 50.15 336.32 50.08 337.32 50.02 338.32 49.95 339.32 49.88 340.32 49.81 341.32 49.74 342.32 49.47
10 Oct 2008 301.46 57.05 302.46 56.81 303.46 56.56 304.46 56.31 305.46 56.07 306.46 55.82 307.46 55.57 308.46 55.32 309.46 55.08 310.46 54.83 311.46 54.58 312.46 54.33 313.46 54.08 314.46 53.83 315.46 53.58 316.46 53.33 317.46 53.28 318.46 53.03 319.46 52.78 320.46 52.72 321.46 52.47 322.46 52.42 323.46 52.17 324.46 52.11 325.46 51.86 326.46 51.80 327.46 51.74 328.46 51.49 329.46 51.43 330.46 51.37 331.46 51.31 332.46 51.06 333.46 51.00 334.46 50.93 335.46 50.87 336.46 50.81 337.46 50.75 338.46 50.69 339.46 50.62 340.46 50.56 341.46 50.49 342.46 50.43 343.46 50.36
11 Oct 2008 302.59 57.52 303.59 57.28 304.59 57.04 305.59 56.80 306.59 56.56 307.59 56.31 308.59 56.07 309.59 55.83 310.59 55.59 311.59 55.35 312.59 55.10 313.59 54.86 314.59 54.62 315.59 54.37 316.59 54.13 317.59 53.88 318.59 53.64 319.59 53.39 320.59 53.34 321.59 53.10 322.59 52.85 323.59 52.80 324.59 52.55 325.59 52.50 326.59 52.26 327.59 52.20 328.59 52.15 329.59 51.90 330.59 51.85 331.59 51.80 332.59 51.54 333.59 51.49 334.59 51.43 335.59 51.37 336.59 51.12 337.59 51.06 338.59 51.00 339.59 50.94 340.59 50.88 341.59 50.82 342.59 50.76 343.59 50.69 344.59 50.63
12 Oct 2008 303.47 57.75 304.47 57.51 305.47 57.28 306.47 57.04 307.47 56.81 308.47 56.57 309.47 56.34 310.47 56.10 311.47 55.87 312.47 55.63 313.47 55.39 314.47 55.16 315.47 54.92 316.47 54.68 317.47 54.44 318.47 54.21 319.47 53.97 320.47 53.73 321.47 53.49 322.47 53.25 323.47 53.21 324.47 52.97 325.47 52.72 326.47 52.68 327.47 52.44 328.47 52.39 329.47 52.15 330.47 52.10 331.47 51.85 332.47 51.80 333.47 51.76 334.47 51.51 335.47 51.46 336.47 51.40 337.47 51.35 338.47 51.10 339.47 51.04 340.47 50.99 341.47 50.93 342.47 50.87 343.47 50.82 344.47 50.76 345.47 50.69
13 Oct 2008 304.61 57.64 305.61 57.41 306.61 57.18 307.61 56.96 308.61 56.73 309.61 56.50 310.61 56.27 311.61 56.04 312.61 55.82 313.61 55.59 314.61 55.36 315.61 55.13 316.61 54.90 317.61 54.67 318.61 54.44 319.61 54.20 320.61 53.97 321.61 53.74 322.61 53.51 323.61 53.27 324.61 53.04 325.61 53.00 326.61 52.76 327.61 52.53 328.61 52.49 329.61 52.25 330.61 52.01 331.61 51.97 332.61 51.73 333.61 51.68 334.61 51.64 335.61 51.39 336.61 51.35 337.61 51.30 338.61 51.05 339.61 51.00 340.61 50.95 341.61 50.90 342.61 50.65 343.61 50.59 344.61 50.54 345.61 50.48 346.61 50.42
14 Oct 2008 305.76 57.37 306.76 57.15 307.76 56.93 308.76 56.71 309.76 56.49 310.76 56.27 311.76 56.05 312.76 55.83 313.76 55.61 314.76 55.39 315.76 55.17 316.76 54.94 317.76 54.72 318.76 54.50 319.76 54.27 320.76 54.05 321.76 53.82 322.76 53.60 323.76 53.37 324.76 53.14 325.76 52.91 326.76 52.68 327.76 52.45 328.76 52.42 329.76 52.19 330.76 51.96 331.76 51.92 332.76 51.68 333.76 51.65 334.76 51.41 335.76 51.37 336.76 51.13 337.76 51.09 338.76 50.84 339.76 50.80 340.76 50.75 341.76 50.51 342.76 50.46 343.76 50.41 344.76 50.35 345.76 50.30 346.76 50.25 347.76 49.99
15 Oct 2008 306.90 57.09 307.90 57.09 308.90 57.01 309.90 56.77 310.90 56.53 311.90 56.28 312.90 56.03 313.90 55.77 314.90 55.51 315.90 55.24 316.90 54.97 317.90 54.70 318.90 54.44 319.90 54.22 320.90 54.01 321.90 53.79 322.90 53.57 323.90 53.35 324.90 53.13 325.90 52.91 326.90 52.69 327.90 52.46 328.90 52.24 329.90 52.01 330.90 51.99 331.90 51.76 332.90 51.53 333.90 51.50 334.90 51.26 335.90 51.03 336.90 51.00 337.90 50.76 338.90 50.72 339.90 50.48 340.90 50.44 341.90 50.40 342.90 50.15 343.90 50.10 344.90 50.06 345.90 50.01 346.90 49.75 347.90 49.70 348.90 49.64
16 Oct 2008 308.05 56.51 309.05 56.51 310.05 56.51 311.05 56.51 312.05 56.51 313.05 56.51 314.05 56.51 315.05 56.32 316.05 56.07 317.05 55.82 318.05 55.56 319.05 55.30 320.05 55.03 321.05 54.76 322.05 54.48 323.05 54.19 324.05 53.90 325.05 53.60 326.05 53.29 327.05 52.97 328.05 52.64 329.05 52.31 330.05 51.96 331.05 51.73 332.05 51.51 333.05 51.29 334.05 51.26 335.05 51.04 336.05 50.81 337.05 50.78 338.05 50.55 339.05 50.51 340.05 50.28 341.05 50.24 342.05 50.00 343.05 49.96 344.05 49.72 345.05 49.67 346.05 49.63 347.05 49.58 348.05 49.32 349.05 49.27 350.05 49.21
17 Oct 2008 309.20 55.99 310.20 55.99 311.20 55.99 312.20 55.99 313.20 55.99 314.20 55.99 315.20 55.99 316.20 55.99 317.20 55.99 318.20 55.99 319.20 55.99 320.20 55.87 321.20 55.61 322.20 55.35 323.20 55.09 324.20 54.81 325.20 54.53 326.20 54.24 327.20 53.95 328.20 53.64 329.20 53.32 330.20 52.99 331.20 52.66 332.20 52.30 333.20 51.94 334.20 51.56 335.20 51.16 336.20 50.74 337.20 50.51 338.20 50.28 339.20 50.25 340.20 50.02 341.20 49.98 342.20 49.75 343.20 49.71 344.20 49.47 345.20 49.43 346.20 49.18 347.20 49.13 348.20 49.08 349.20 49.03 350.20 48.77 351.20 48.72
18 Oct 2008 310.35 55.53 311.35 55.53 312.35 55.53 313.35 55.53 314.35 55.53 315.35 55.53 316.35 55.53 317.35 55.53 318.35 55.53 319.35 55.53 320.35 55.53 321.35 55.53 322.35 55.53 323.35 55.53 324.35 55.53 325.35 55.43 326.35 55.16 327.35 54.89 328.35 54.61 329.35 54.31 330.35 54.01 331.35 53.69 332.35 53.36 333.35 53.02 334.35 52.66 335.35 52.29 336.35 51.89 337.35 51.48 338.35 51.04 339.35 50.57 340.35 50.07 341.35 49.68 342.35 49.45 343.35 49.41 344.35 49.18 345.35 49.14 346.35 48.89 347.35 48.84 348.35 48.79 349.35 48.54 350.35 48.48 351.35 48.42 352.35 48.36
19 Oct 2008 311.50 55.11 312.50 55.11 313.50 55.11 314.50 55.11 315.50 55.11 316.50 55.11 317.50 55.11 318.50 55.11 319.50 55.11 320.50 55.11 321.50 55.11 322.50 55.11 323.50 55.11 324.50 55.11 325.50 55.11 326.50 55.11 327.50 55.11 328.50 55.11 329.50 55.11 330.50 55.02 331.50 54.73 332.50 54.43 333.50 54.12 334.50 53.79 335.50 53.44 336.50 53.07 337.50 52.69 338.50 52.27 339.50 51.83 340.50 51.36 341.50 50.85 342.50 50.30 343.50 49.69 344.50 49.02 345.50 48.80 346.50 48.56 347.50 48.51 348.50 48.46 349.50 48.21 350.50 48.15 351.50 48.09 352.50 47.82 353.50 47.75
20 Oct 2008 312.65 54.73 313.65 54.73 314.65 54.73 315.65 54.73 316.65 54.73 317.65 54.73 318.65 54.73 319.65 54.73 320.65 54.73 321.65 54.73 322.65 54.73 323.65 54.73 324.65 54.73 325.65 54.73 326.65 54.73 327.65 54.73 328.65 54.73 329.65 54.73 330.65 54.73 331.65 54.73 332.65 54.73 333.65 54.73 334.65 54.73 335.65 54.63 336.65 54.31 337.65 53.96 338.65 53.58 339.65 53.18 340.65 52.75 341.65 52.28 342.65 51.76 343.65 51.19 344.65 50.54 345.65 49.81 346.65 48.96 347.65 48.15 348.65 48.09 349.65 47.83 350.65 47.77 351.65 47.71 352.65 47.63 353.65 47.36 354.65 47.28
21 Oct 2008 313.80 54.57 314.80 54.57 315.80 54.57 316.80 54.57 317.80 54.57 318.80 54.57 319.80 54.57 320.80 54.57 321.80 54.57 322.80 54.57 323.80 54.57 324.80 54.57 325.80 54.57 326.80 54.57 327.80 54.57 328.80 54.57 329.80 54.57 330.80 54.57 331.80 54.57 332.80 54.57 333.80 54.57 334.80 54.57 335.80 54.57 336.80 54.57 337.80 54.57 338.80 54.57 339.80 54.57 340.80 54.27 341.80 53.86 342.80 53.41 343.80 52.90 344.80 52.32 345.80 51.66 346.80 50.86 347.80 49.89 348.80 48.59 349.80 47.62 350.80 47.35 351.80 47.28 352.80 47.20 353.80 47.12 354.80 47.03 355.80 46.93
22 Oct 2008 314.95 54.44 315.95 54.44 316.95 54.44 317.95 54.44 318.95 54.44 319.95 54.44 320.95 54.44 321.95 54.44 322.95 54.44 323.95 54.44 324.95 54.44 325.95 54.44 326.95 54.44 327.95 54.44 328.95 54.44 329.95 54.44 330.95 54.44 331.95 54.44 332.95 54.44 333.95 54.44 334.95 54.44 335.95 54.44 336.95 54.44 337.95 54.44 338.95 54.44 339.95 54.44 340.95 54.44 341.95 54.44 342.95 54.44 343.95 54.44 344.95 54.41 345.95 53.88 346.95 53.25 347.95 52.47 348.95 51.42 349.95 49.78 350.95 47.09 351.95 47.00 352.95 46.71 353.95 46.62 354.95 46.51 355.95 46.41 356.95 46.29
23 Oct 2008 316.10 54.14 317.10 54.14 318.10 54.14 319.10 54.14 320.10 54.14 321.10 54.14 322.10 54.14 323.10 54.14 324.10 54.14 325.10 54.14 326.10 54.14 327.10 54.14 328.10 54.14 329.10 54.14 330.10 54.14 331.10 54.14 332.10 54.14 333.10 54.14 334.10 54.14 335.10 54.14 336.10 54.14 337.10 54.14 338.10 54.14 339.10 54.14 340.10 54.14 341.10 54.14 342.10 54.14 343.10 54.14 344.10 54.14 345.10 54.14 346.10 54.14 347.10 54.14 348.10 54.14 349.10 54.14 350.10 54.14 351.10 53.11 352.10 46.46 353.10 46.36 354.10 46.25 355.10 46.13 356.10 46.00 357.10 45.86 358.10 45.72
24 Oct 2008 317.25 54.05 318.25 54.05 319.25 54.05 320.25 54.05 321.25 54.05 322.25 54.05 323.25 54.05 324.25 54.05 325.25 54.05 326.25 54.05 327.25 54.05 328.25 54.05 329.25 54.05 330.25 54.05 331.25 54.05 332.25 54.05 333.25 54.05 334.25 54.05 335.25 54.05 336.25 54.05 337.25 54.05 338.25 54.05 339.25 54.05 340.25 54.05 341.25 54.05 342.25 54.05 343.25 54.05 344.25 54.05 345.25 54.05 346.25 54.05 347.25 54.05 348.25 54.05 349.25 54.05 350.25 54.05 351.25 54.05 352.25 54.05 353.25 54.05 354.25 45.79 355.25 45.65 356.25 45.49 357.25 45.33 358.25 45.36 359.25 45.18
25 Oct 2008 318.66 53.98 319.66 53.98 320.66 53.98 321.66 53.98 322.66 53.98 323.66 53.98 324.66 53.98 325.66 53.98 326.66 53.98 327.66 53.98 328.66 53.98 329.66 53.98 330.66 53.98 331.66 53.98 332.66 53.98 333.66 53.98 334.66 53.98 335.66 53.98 336.66 53.98 337.66 53.98 338.66 53.98 339.66 53.98 340.66 53.98 341.66 53.98 342.66 53.98 343.66 53.98 344.66 53.98 345.66 53.98 346.66 53.98 347.66 53.98 348.66 53.98 349.66 53.98 350.66 53.98 351.66 53.98 352.66 53.98 353.66 53.98 354.66 53.98 355.66 53.98 356.66 53.98 357.66 53.98 358.66 53.98 359.66 53.98 000.66 53.98
26 Oct 2008 319.80 53.72 320.80 53.72 321.80 53.72 322.80 53.72 323.80 53.72 324.80 53.72 325.80 53.72 326.80 53.72 327.80 53.72 328.80 53.72 329.80 53.72 330.80 53.72 331.80 53.72 332.80 53.72 333.80 53.72 334.80 53.72 335.80 53.72 336.80 53.72 337.80 53.72 338.80 53.72 339.80 53.72 340.80 53.72 341.80 53.72 342.80 53.72 343.80 53.72 344.80 53.72 345.80 53.72 346.80 53.72 347.80 53.72 348.80 53.72 349.80 53.72 350.80 53.72 351.80 53.72 352.80 53.72 353.80 53.72 354.80 53.72 355.80 53.72 356.80 53.72 357.80 53.72 358.80 53.72 359.80 53.72 000.80 53.72 001.80 53.72
27 Oct 2008 320.95 53.67 321.95 53.67 322.95 53.67 323.95 53.67 324.95 53.67 325.95 53.67 326.95 53.67 327.95 53.67 328.95 53.67 329.95 53.67 330.95 53.67 331.95 53.67 332.95 53.67 333.95 53.67 334.95 53.67 335.95 53.67 336.95 53.67 337.95 53.67 338.95 53.67 339.95 53.67 340.95 53.67 341.95 53.67 342.95 53.67 343.95 53.67 344.95 53.67 345.95 53.67 346.95 53.67 347.95 53.67 348.95 53.67 349.95 53.67 350.95 53.67 351.95 53.67 352.95 53.67 353.95 53.67 354.95 53.67 355.95 53.67 356.95 53.67 357.95 53.67 358.95 53.67 359.95 53.67 000.95 53.67 001.95 53.67 002.95 53.67
28 Oct 2008 322.10 53.63 323.10 53.63 324.10 53.63 325.10 53.63 326.10 53.63 327.10 53.63 328.10 53.63 329.10 53.63 330.10 53.63 331.10 53.63 332.10 53.63 333.10 53.63 334.10 53.63 335.10 53.63 336.10 53.63 337.10 53.63 338.10 53.63 339.10 53.63 340.10 53.63 341.10 53.63 342.10 53.63 343.10 53.63 344.10 53.63 345.10 53.63 346.10 53.63 347.10 53.63 348.10 53.63 349.10 53.63 350.10 53.63 351.10 53.63 352.10 53.63 353.10 53.63 354.10 53.63 355.10 53.63 356.10 53.63 357.10 53.63 358.10 53.63 359.10 53.63 000.10 53.63 001.10 53.63 002.10 53.63 003.10 53.63 004.10 53.63
29 Oct 2008 323.24 53.60 324.24 53.60 325.24 53.60 326.24 53.60 327.24 53.60 328.24 53.60 329.24 53.60 330.24 53.60 331.24 53.60 332.24 53.60 333.24 53.60 334.24 53.60 335.24 53.60 336.24 53.60 337.24 53.60 338.24 53.60 339.24 53.60 340.24 53.60 341.24 53.60 342.24 53.60 343.24 53.60 344.24 53.60 345.24 53.60 346.24 53.60 347.24 53.60 348.24 53.60 349.24 53.60 350.24 53.60 351.24 53.60 352.24 53.60 353.24 53.60 354.24 53.60 355.24 53.60 356.24 53.60 357.24 53.60 358.24 53.60 359.24 53.60 000.24 53.60 001.24 53.60 002.24 53.60 003.24 53.60 004.24 53.60 005.24 53.60
30 Oct 2008 324.38 53.58 325.38 53.58 326.38 53.58 327.38 53.58 328.38 53.58 329.38 53.58 330.38 53.58 331.38 53.58 332.38 53.58 333.38 53.58 334.38 53.58 335.38 53.58 336.38 53.58 337.38 53.58 338.38 53.58 339.38 53.58 340.38 53.58 341.38 53.58 342.38 53.58 343.38 53.58 344.38 53.58 345.38 53.58 346.38 53.58 347.38 53.58 348.38 53.58 349.38 53.58 350.38 53.58 351.38 53.58 352.38 53.58 353.38 53.58 354.38 53.58 355.38 53.58 356.38 53.58 357.38 53.58 358.38 53.58 359.38 53.58 000.38 53.58 001.38 53.58 002.38 53.58 003.38 53.58 004.38 53.58 005.38 53.58 006.38 53.58
31 Oct 2008 325.52 53.16 326.52 53.16 327.52 53.16 328.52 53.16 329.52 53.16 330.52 53.16 331.52 53.16 332.52 53.16 333.52 53.16 334.52 53.16 335.52 53.16 336.52 53.16 337.52 53.16 338.52 53.16 339.52 53.16 340.52 53.16 341.52 53.16 342.52 53.16 343.52 53.16 344.52 53.16 345.52 53.16 346.52 53.16 347.52 53.16 348.52 53.16 349.52 53.16 350.52 53.16 351.52 53.16 352.52 53.16 353.52 53.16 354.52 53.16 355.52 53.16 356.52 53.16 357.52 53.16 358.52 53.16 359.52 53.16 000.52 53.16 001.52 53.16 002.52 53.16 003.52 53.16 004.52 53.16 005.52 53.16 006.52 53.16 007.52 53.16
01 Nov 2008 326.66 52.35 327.66 52.35 328.66 52.35 329.66 52.35 330.66 52.35 331.66 52.35 332.66 52.35 333.66 52.35 334.66 52.35 335.66 52.35 336.66 52.35 337.66 52.35 338.66 52.35 339.66 52.35 340.66 52.35 341.66 52.35 342.66 52.35 343.66 52.35 344.66 52.35 345.66 52.35 346.66 52.35 347.66 52.35 348.66 52.35 349.66 52.35 350.66 52.35 351.66 52.35 352.66 52.35 353.66 52.35 354.66 52.35 355.66 52.35 356.66 52.35 357.66 52.35 358.66 52.35 359.66 52.35 000.66 52.35 001.66 52.35 002.66 52.35 003.66 52.35 004.66 52.35 005.66 52.35 006.66 52.35 007.66 52.35 008.66 52.35
02 Nov 2008 327.80 51.75 328.80 51.75 329.80 51.75 330.80 51.75 331.80 51.75 332.80 51.75 333.80 51.75 334.80 51.75 335.80 51.75 336.80 51.75 337.80 51.75 338.80 51.75 339.80 51.75 340.80 51.75 341.80 51.75 342.80 51.75 343.80 51.75 344.80 51.75 345.80 51.75 346.80 51.75 347.80 51.75 348.80 51.75 349.80 51.75 350.80 51.75 351.80 51.75 352.80 51.75 353.80 51.75 354.80 51.75 355.80 51.75 356.80 51.75 357.80 51.75 358.80 51.75 359.80 51.75 000.80 51.75 001.80 51.75 002.80 51.75 003.80 51.75 004.80 51.75 005.80 51.75 006.80 51.75 007.80 51.75 008.80 51.75 009.80 51.75
03 Nov 2008 329.37 51.54 330.37 51.54 331.37 51.54 332.37 51.54 333.37 51.54 334.37 51.54 335.37 51.54 336.37 51.54 337.37 51.54 338.37 51.54 339.37 51.54 340.37 51.54 341.37 51.54 342.37 51.54 343.37 51.54 344.37 51.54 345.37 51.54 346.37 51.54 347.37 51.54 348.37 51.54 349.37 51.54 350.37 51.54 351.37 51.54 352.37 51.54 353.37 51.54 354.37 51.54 355.37 51.54 356.37 51.54 357.37 51.54 358.37 51.54 359.37 51.54 000.37 51.54 001.37 51.54 002.37 51.54 003.37 51.54 004.37 51.54 005.37 51.54 006.37 51.54 007.37 51.54 008.37 51.54 009.37 51.54 010.37 51.54
04 Nov 2008 330.50 51.55 331.50 51.55 332.50 51.55 333.50 51.55 334.50 51.55 335.50 51.55 336.50 51.55 337.50 51.55 338.50 51.55 339.50 51.55 340.50 51.55 341.50 51.55 342.50 51.55 343.50 51.55 344.50 51.55 345.50 51.55 346.50 51.55 347.50 51.55 348.50 51.55 349.50 51.55 350.50 51.55 351.50 51.55 352.50 51.55 353.50 51.55 354.50 51.55 355.50 51.55 356.50 51.55 357.50 51.55 358.50 51.55 359.50 51.55 000.50 51.55 001.50 51.55 002.50 51.55 003.50 51.55 004.50 51.55 005.50 51.55 006.50 51.55 007.50 51.55 008.50 51.55 009.50 51.55 010.50 51.55 011.50 51.55
05 Nov 2008 331.63 51.56 332.63 51.56 333.63 51.56 334.63 51.56 335.63 51.56 336.63 51.56 337.63 51.56 338.63 51.56 339.63 51.56 340.63 51.56 341.63 51.56 342.63 51.56 343.63 51.56 344.63 51.56 345.63 51.56 346.63 51.56 347.63 51.56 348.63 51.56 349.63 51.56 350.63 51.56 351.63 51.56 352.63 51.56 353.63 51.56 354.63 51.56 355.63 51.56 356.63 51.56 357.63 51.56 358.63 51.56 359.63 51.56 000.63 51.56 001.63 51.56 002.63 51.56 003.63 51.56 004.63 51.56 005.63 51.56 006.63 51.56 007.63 51.56 008.63 51.56 009.63 51.56 010.63 00.92 011.63 01.04 012.63 01.16
06 Nov 2008 332.75 51.57 333.75 51.57 334.75 51.57 335.75 51.57 336.75 51.57 337.75 51.57 338.75 51.57 339.75 51.57 340.75 51.57 341.75 51.57 342.75 51.57 343.75 51.57 344.75 51.57 345.75 51.57 346.75 51.57 347.75 51.57 348.75 51.57 349.75 51.57 350.75 51.57 351.75 51.57 352.75 51.57 353.75 51.57 354.75 51.57 355.75 51.57 356.75 51.57 357.75 51.57 358.75 51.57 359.75 51.57 000.75 51.57 001.75 51.57 002.75 51.57 003.75 51.57 004.75 51.57 005.75 51.57 006.75 51.57 007.75 01.26 008.75 01.18 009.75 01.30 010.75 01.41 011.75 01.31 012.75 01.41 013.75 01.51
07 Nov 2008 333.87 51.59 334.87 51.59 335.87 51.59 336.87 51.59 337.87 51.59 338.87 51.59 339.87 51.59 340.87 51.59 341.87 51.59 342.87 51.59 343.87 51.59 344.87 51.59 345.87 51.59 346.87 51.59 347.87 51.59 348.87 51.59 349.87 51.59 350.87 51.59 351.87 51.59 352.87 51.59 353.87 51.59 354.87 51.59 355.87 51.59 356.87 51.59 357.87 51.59 358.87 51.59 359.87 51.59 000.87 51.59 001.87 51.59 002.87 51.59 003.87 51.59 004.87 01.43 005.87 01.35 006.87 01.46 007.87 01.57 008.87 01.47 009.87 01.57 010.87 01.66 011.87 01.74 012.87 01.62 013.87 01.69 014.87 01.76
08 Nov 2008 334.99 51.62 335.99 51.62 336.99 51.62 337.99 51.62 338.99 51.62 339.99 51.62 340.99 51.62 341.99 51.62 342.99 51.62 343.99 51.62 344.99 51.62 345.99 51.62 346.99 51.62 347.99 51.62 348.99 51.62 349.99 51.62 350.99 51.62 351.99 51.62 352.99 51.62 353.99 51.62 354.99 51.62 355.99 51.62 356.99 51.62 357.99 51.62 358.99 51.62 359.99 51.62 000.99 51.62 001.99 01.64 002.99 01.75 003.99 01.66 004.99 01.76 005.99 01.86 006.99 01.75 007.99 01.84 008.99 01.92 009.99 01.79 010.99 01.86 011.99 01.93 012.99 01.98 013.99 01.84 014.99 01.89 015.99 01.94
09 Nov 2008 336.40 52.26 337.40 52.26 338.40 52.26 339.40 52.26 340.40 52.26 341.40 52.26 342.40 52.26 343.40 52.26 344.40 52.26 345.40 52.26 346.40 52.26 347.40 52.26 348.40 52.26 349.40 52.26 350.40 52.26 351.40 52.26 352.40 52.26 353.40 52.26 354.40 52.26 355.40 52.26 356.40 52.26 357.40 52.26 358.40 02.59 359.40 02.51 000.40 02.62 001.40 02.72 002.40 02.62 003.40 02.71 004.40 02.79 005.40 02.67 006.40 02.75 007.40 02.82 008.40 02.68 009.40 02.74 010.40 02.79 011.40 02.84 012.40 02.68 013.40 02.72 014.40 02.76 015.40 02.79 016.40 02.62 017.40 02.64 018.40 02.66
10 Nov 2008 337.51 52.90 338.51 52.90 339.51 52.90 340.51 52.90 341.51 52.90 342.51 52.90 343.51 52.90 344.51 52.90 345.51 52.90 346.51 52.90 347.51 52.90 348.51 52.90 349.51 52.90 350.51 52.90 351.51 52.90 352.51 52.90 353.51 52.90 354.51 52.90 355.51 03.47 356.51 03.58 357.51 03.69 358.51 03.59 359.51 03.68 000.51 03.57 001.51 03.65 002.51 03.72 003.51 03.59 004.51 03.65 005.51 03.71 006.51 03.57 007.51 03.61 008.51 03.66 009.51 03.70 010.51 03.53 011.51 03.56 012.51 03.59 013.51 03.61 014.51 03.63 015.51 03.45 016.51 03.46 017.51 03.47 018.51 03.47 019.51 03.47
11 Nov 2008 338.62 53.76 339.62 53.76 340.62 53.76 341.62 53.76 342.62 53.76 343.62 53.76 344.62 53.76 345.62 53.76 346.62 53.76 347.62 53.76 348.62 53.76 349.62 53.76 350.62 53.76 351.62 53.76 352.62 53.76 353.62 04.90 354.62 04.81 355.62 04.90 356.62 04.79 357.62 04.87 358.62 04.94 359.62 04.81 000.62 04.88 001.62 04.93 002.62 04.79 003.62 04.83 004.62 04.88 005.62 04.72 006.62 04.75 007.62 04.78 008.62 04.80 009.62 04.63 010.62 04.64 011.62 04.66 012.62 04.67 013.62 04.47 014.62 04.47 015.62 04.47 016.62 04.47 017.62 04.46 018.62 04.45 019.62 04.24 020.62 04.22
12 Nov 2008 339.72 54.63 340.72 54.63 341.72 54.63 342.72 54.63 343.72 54.63 344.72 54.63 345.72 54.63 346.72 54.63 347.72 54.63 348.72 54.63 349.72 54.63 350.72 06.28 351.72 06.17 352.72 06.26 353.72 06.14 354.72 06.22 355.72 06.09 356.72 06.15 357.72 06.21 358.72 06.06 359.72 06.11 000.72 06.15 001.72 05.99 002.72 06.02 003.72 06.05 004.72 05.87 005.72 05.89 006.72 05.90 007.72 05.91 008.72 05.72 009.72 05.73 010.72 05.73 011.72 05.72 012.72 05.52 013.72 05.51 014.72 05.49 015.72 05.48 016.72 05.46 017.72 05.23 018.72 05.21 019.72 05.18 020.72 05.15 021.72 05.11
13 Nov 2008 341.10 55.51 342.10 55.51 343.10 55.51 344.10 55.51 345.10 55.51 346.10 55.51 347.10 55.51 348.10 07.54 349.10 07.63 350.10 07.51 351.10 07.58 352.10 07.45 353.10 07.51 354.10 07.56 355.10 07.41 356.10 07.45 357.10 07.29 358.10 07.33 359.10 07.35 000.10 07.18 001.10 07.20 002.10 07.21 003.10 07.22 004.10 07.03 005.10 07.04 006.10 07.04 007.10 06.83 008.10 06.82 009.10 06.81 010.10 06.80 011.10 06.78 012.10 06.56 013.10 06.54 014.10 06.51 015.10 06.48 016.10 06.45 017.10 06.21 018.10 06.18 019.10 06.14 020.10 06.09 021.10 06.08 022.10 06.30 023.10 06.48
14 Nov 2008 346.19 08.93 347.19 08.80 348.19 08.86 349.19 08.72 350.19 08.78 351.19 08.82 352.19 08.66 353.19 08.70 354.19 08.53 355.19 08.56 356.19 08.58 357.19 08.39 358.19 08.41 359.19 08.41 000.19 08.22 001.19 08.22 002.19 08.21 003.19 08.01 004.19 07.99 005.19 07.98 006.19 07.96 007.19 07.74 008.19 07.72 009.19 07.69 010.19 07.66 011.19 07.42 012.19 07.39 013.19 07.35 014.19 07.47 015.19 07.60 016.19 07.81 017.19 07.91 018.19 08.12 019.19 08.25 020.19 08.31 021.19 08.52 022.19 08.67 023.19 08.78 024.19 08.85
15 Nov 2008 343.28 09.92 344.28 09.98 345.28 09.84 346.28 09.89 347.28 09.73 348.28 09.77 349.28 09.60 350.28 09.63 351.28 09.45 352.28 09.47 353.28 09.28 354.28 09.28 355.28 09.29 356.28 09.09 357.28 09.08 358.28 09.07 359.28 08.86 000.28 08.84 001.28 08.82 002.28 08.60 003.28 08.58 004.28 08.55 005.28 08.51 006.28 08.28 007.28 08.24 008.28 08.20 009.28 08.16 010.28 09.54 011.28 09.79 012.28 09.89 013.28 09.97 014.28 10.19 015.28 10.24 016.28 10.35 017.28 10.35 018.28 10.46 019.28 10.50 020.28 10.47 021.28 10.58 022.28 10.65 023.28 10.48 024.28 10.66 025.28 10.62
16 Nov 2008 344.36 10.77 345.36 10.80 346.36 10.62 347.36 10.63 348.36 10.44 349.36 10.45 350.36 10.25 351.36 10.25 352.36 10.24 353.36 10.03 354.36 10.01 355.36 10.00 356.36 09.77 357.36 09.75 358.36 09.72 359.36 09.49 000.36 09.45 001.36 09.41 002.36 09.17 003.36 09.13 004.36 09.08 005.36 09.03 006.36 08.78 007.36 08.73 008.36 12.98 009.36 12.98 010.36 12.87 011.36 12.83 012.36 12.86 013.36 12.92 014.36 12.76 015.36 12.84 016.36 12.80 017.36 12.66 018.36 12.64 019.36 12.56 020.36 12.62 021.36 12.43 022.36 12.40 023.36 12.34 024.36 12.24 025.36 12.32 026.36 12.17
17 Nov 2008 345.69 11.79 346.69 11.58 347.69 11.56 348.69 11.35 349.69 11.33 350.69 11.10 351.69 11.07 352.69 10.84 353.69 10.81 354.69 10.77 355.69 10.53 356.69 23.26 357.69 21.59 358.69 20.54 359.69 19.59 000.69 18.97 001.69 18.49 002.69 18.18 003.69 17.63 004.69 17.47 005.69 17.09 006.69 16.89 007.69 16.68 008.69 16.47 009.69 16.24 010.69 16.02 011.69 15.88 012.69 15.60 013.69 15.51 014.69 15.26 015.69 15.10 016.69 15.05 017.69 14.94 018.69 14.76 019.69 14.54 020.69 14.47 021.69 14.37 022.69 14.23 023.69 14.07 024.69 14.08 025.69 13.87 026.69 13.84
18 Nov 2008 346.77 12.53 347.77 12.29 348.77 12.25 349.77 23.54 350.77 23.50 351.77 23.58 352.77 23.61 353.77 23.60 354.77 23.75 355.77 23.60 356.77 23.78 357.77 23.77 358.77 23.71 359.77 23.77 000.77 23.90 001.77 23.10 002.77 22.54 003.77 21.82 004.77 21.33 005.77 20.67 006.77 20.23 007.77 19.80 008.77 19.46 009.77 19.17 010.77 18.75 011.77 18.46 012.77 18.18 013.77 17.98 014.77 17.69 015.77 17.52 016.77 17.29 017.77 17.02 018.77 16.90 019.77 16.55 020.77 16.37 021.77 16.16 022.77 16.13 023.77 15.88 024.77 15.61 025.77 15.53 026.77 15.43 027.77 15.12
19 Nov 2008 347.84 23.54 348.84 23.64 349.84 23.71 350.84 23.65 351.84 23.74 352.84 23.62 353.84 23.71 354.84 23.81 355.84 23.70 356.84 23.76 357.84 23.75 358.84 23.87 359.84 23.89 000.84 23.99 001.84 23.97 002.84 24.00 003.84 23.89 004.84 24.02 005.84 23.79 006.84 23.30 007.84 22.84 008.84 22.26 009.84 21.82 010.84 21.42 011.84 21.10 012.84 20.70 013.84 20.44 014.84 20.12 015.84 19.77 016.84 19.37 017.84 19.15 018.84 18.90 019.84 18.63 020.84 18.35 021.84 18.24 022.84 17.92 023.84 17.59 024.84 17.44 025.84 17.29 026.84 17.12 027.84 16.75 028.84 16.56
20 Nov 2008 348.90 23.93 349.90 23.90 350.90 23.90 351.90 23.95 352.90 24.06 353.90 24.05 354.90 23.91 355.90 24.05 356.90 24.06 357.90 23.95 358.90 24.10 359.90 24.12 000.90 24.00 001.90 24.12 002.90 24.10 003.90 24.06 004.90 24.18 005.90 24.21 006.90 24.20 007.90 24.25 008.90 24.20 009.90 24.28 010.90 23.91 011.90 23.50 012.90 23.05 013.90 22.77 014.90 22.27 015.90 21.96 016.90 21.62 017.90 21.27 018.90 20.91 019.90 20.73 020.90 20.35 021.90 20.15 022.90 19.75 023.90 19.54 024.90 19.32 025.90 19.10 026.90 18.87 027.90 18.64 028.90 18.40 029.90 18.16
21 Nov 2008 350.20 24.61 351.20 24.59 352.20 24.59 353.20 24.63 354.20 24.49 355.20 24.59 356.20 24.53 357.20 24.50 358.20 24.66 359.20 24.59 000.20 24.57 001.20 24.63 002.20 24.54 003.20 24.56 004.20 24.52 005.20 24.63 006.20 24.71 007.20 24.56 008.20 24.60 009.20 24.61 010.20 24.61 011.20 24.60 012.20 24.43 013.20 24.20 014.20 23.97 015.20 23.75 016.20 23.53 017.20 23.31 018.20 23.09 019.20 22.87 020.20 22.65 021.20 22.43 022.20 22.01 023.20 21.80 024.20 21.58 025.20 21.20 026.20 20.91 027.20 20.63 028.20 20.54 029.20 20.25 030.20 19.96 031.20 19.66 032.20 19.37
22 Nov 2008 351.25 25.53 352.25 25.41 353.25 25.35 354.25 25.34 355.25 25.38 356.25 25.24 357.25 25.34 358.25 25.26 359.25 25.21 000.25 25.17 001.25 25.14 002.25 25.12 003.25 25.12 004.25 25.12 005.25 25.14 006.25 25.15 007.25 25.18 008.25 25.21 009.25 25.24 010.25 25.08 011.25 25.12 012.25 25.16 013.25 25.07 014.25 24.83 015.25 24.60 016.25 24.37 017.25 24.14 018.25 23.92 019.25 23.69 020.25 23.38 021.25 23.04 022.25 22.81 023.25 22.59 024.25 22.37 025.25 22.14 026.25 21.92 027.25 21.70 028.25 21.48 029.25 21.26 030.25 21.04 031.25 20.82 032.25 20.60 033.25 20.38
23 Nov 2008 352.30 26.94 353.30 26.78 354.30 26.64 355.30 26.53 356.30 26.45 357.30 26.38 358.30 26.34 359.30 26.32 000.30 26.12 001.30 26.14 002.30 26.18 003.30 26.03 004.30 26.10 005.30 25.98 006.30 26.07 007.30 25.98 008.30 25.90 009.30 26.02 010.30 25.96 011.30 25.90 012.30 25.85 013.30 25.81 014.30 25.78 015.30 25.64 016.30 25.40 017.30 25.16 018.30 24.73 019.30 24.49 020.30 24.28 021.30 24.27 022.30 24.28 023.30 24.28 024.30 24.09 025.30 23.90 026.30 23.71 027.30 23.33 028.30 22.95 029.30 22.77 030.30 22.39 031.30 22.01 032.30 21.84 033.30 21.46 034.30 21.29
24 Nov 2008 353.55 28.13 354.55 28.06 355.55 27.99 356.55 27.93 357.55 27.64 358.55 27.37 359.55 27.12 000.55 26.88 001.55 26.85 002.55 26.64 003.55 26.64 004.55 26.45 005.55 26.47 006.55 26.51 007.55 26.35 008.55 26.21 009.55 26.27 010.55 26.15 011.55 26.23 012.55 26.12 013.55 26.02 014.55 26.13 015.55 25.89 016.55 25.65 017.55 25.41 018.55 25.16 019.55 24.92 020.55 24.68 021.55 24.44 022.55 24.22 023.55 24.38 024.55 24.34 025.55 24.31 026.55 24.28 027.55 24.26 028.55 24.24 029.55 24.14 030.55 23.80 031.55 23.59 032.55 23.18 033.55 22.97 034.55 22.57 035.55 22.37
25 Nov 2008 354.59 29.92 355.59 29.73 356.59 29.25 357.59 28.78 358.59 28.31 359.59 27.86 000.59 27.71 001.59 27.65 002.59 27.59 003.59 27.53 004.59 27.46 005.59 27.20 006.59 27.11 007.59 27.09 008.59 26.95 009.59 26.78 010.59 26.81 011.59 26.66 012.59 26.51 013.59 26.57 014.59 26.44 015.59 26.45 016.59 26.20 017.59 25.95 018.59 25.70 019.59 25.46 020.59 25.21 021.59 24.96 022.59 24.72 023.59 24.53 024.59 24.46 025.59 24.39 026.59 24.52 027.59 24.46 028.59 24.40 029.59 24.35 030.59 24.30 031.59 24.12 032.59 23.88 033.59 23.64 034.59 23.40 035.59 23.16 036.59 22.92
26 Nov 2008 355.63 30.44 356.63 30.17 357.63 30.10 358.63 30.03 359.63 29.76 000.63 29.69 001.63 29.48 002.63 29.05 003.63 28.63 004.63 28.21 005.63 27.80 006.63 27.49 007.63 27.43 008.63 27.37 009.63 27.31 010.63 27.25 011.63 27.19 012.63 27.13 013.63 27.07 014.63 27.01 015.63 26.95 016.63 26.90 017.63 26.64 018.63 26.39 019.63 26.13 020.63 25.88 021.63 25.63 022.63 25.37 023.63 25.12 024.63 24.87 025.63 24.97 026.63 24.87 027.63 24.78 028.63 24.89 029.63 24.81 030.63 24.73 031.63 24.65 032.63 24.48 033.63 24.23 034.63 23.98 035.63 23.74 036.63 23.49 037.63 23.25
27 Nov 2008 356.85 30.52 357.85 30.25 358.85 30.18 359.85 30.10 000.85 29.83 001.85 29.76 002.85 29.69 003.85 29.62 004.85 29.55 005.85 29.29 006.85 29.22 007.85 29.02 008.85 28.63 009.85 28.23 010.85 27.84 011.85 27.46 012.85 27.23 013.85 27.16 014.85 27.10 015.85 27.04 016.85 26.98 017.85 26.92 018.85 26.86 019.85 26.60 020.85 26.34 021.85 26.08 022.85 25.82 023.85 25.56 024.85 25.31 025.85 25.29 026.85 25.17 027.85 25.05 028.85 25.14 029.85 25.03 030.85 24.92 031.85 25.02 032.85 24.87 033.85 24.62 034.85 24.36 035.85 24.11 036.85 23.86 037.85 23.61 038.85 23.36
28 Nov 2008 357.87 30.94 358.87 30.87 359.87 30.59 000.87 30.52 001.87 30.44 002.87 30.17 003.87 30.10 004.87 30.03 005.87 29.95 006.87 29.68 007.87 29.61 008.87 29.54 009.87 29.47 010.87 29.40 011.87 29.34 012.87 29.27 013.87 28.93 014.87 28.55 015.87 28.17 016.87 27.79 017.87 27.42 018.87 27.27 019.87 27.21 020.87 27.14 021.87 26.88 022.87 26.62 023.87 26.35 024.87 26.09 025.87 25.94 026.87 26.00 027.87 25.85 028.87 25.72 029.87 25.58 030.87 25.65 031.87 25.52 032.87 25.40 033.87 25.35 034.87 25.10 035.87 24.84 036.87 24.58 037.87 24.33 038.87 24.07 039.87 23.82
29 Nov 2008 358.90 31.62 359.90 31.34 000.90 31.27 001.90 30.99 002.90 30.92 003.90 30.84 004.90 30.57 005.90 30.49 006.90 30.42 007.90 30.15 008.90 30.07 009.90 30.00 010.90 29.93 011.90 29.85 012.90 29.78 013.90 29.71 014.90 29.64 015.90 29.57 016.90 29.50 017.90 29.43 018.90 29.23 019.90 28.85 020.90 28.48 021.90 28.11 022.90 27.73 023.90 27.36 024.90 27.20 025.90 27.03 026.90 26.87 027.90 26.71 028.90 26.75 029.90 26.60 030.90 26.45 031.90 26.30 032.90 26.15 033.90 26.18 034.90 25.91 035.90 25.65 036.90 25.39 037.90 25.13 038.90 24.87 039.90 24.61 040.90 24.35
30 Nov 2008 000.08 32.53 001.08 32.45 002.08 32.17 003.08 32.09 004.08 31.82 005.08 31.74 006.08 31.66 007.08 31.39 008.08 31.31 009.08 31.24 010.08 31.16 011.08 30.88 012.08 30.81 013.08 30.73 014.08 30.66 015.08 30.59 016.08 30.51 017.08 30.44 018.08 30.36 019.08 30.29 020.08 30.22 021.08 30.15 022.08 30.07 023.08 30.00 024.08 29.87 025.08 29.49 026.08 29.12 027.08 28.74 028.08 28.37 029.08 28.19 030.08 28.02 031.08 27.85 032.08 27.68 033.08 27.52 034.08 27.44 035.08 27.18 036.08 26.91 037.08 26.65 038.08 26.38 039.08 26.12 040.08 25.85
01 Dec 2008 001.09 35.21 002.09 35.13 003.09 34.86 004.09 34.58 005.09 34.50 006.09 34.22 007.09 34.14 008.09 34.06 009.09 33.79 010.09 33.71 011.09 33.63 012.09 33.55 013.09 33.27 014.09 33.20 015.09 33.12 016.09 33.04 017.09 32.96 018.09 32.89 019.09 32.81 020.09 32.74 021.09 32.66 022.09 32.58 023.09 32.51 024.09 32.43 025.09 32.36 026.09 32.28 027.09 32.21 028.09 31.94 029.09 31.66 030.09 31.39 031.09 31.12 032.09 30.85 033.09 30.57 034.09 30.30 035.09 30.03 036.09 29.76 037.09 29.49 038.09 29.22 039.09 28.95 040.09 28.68 041.09 28.41
02 Dec 2008 002.26 37.46 003.26 37.18 004.26 37.10 005.26 36.82 006.26 36.55 007.26 36.47 008.26 36.38 009.26 36.10 010.26 36.02 011.26 35.94 012.26 35.66 013.26 35.58 014.26 35.50 015.26 35.42 016.26 35.34 017.26 35.26 018.26 34.98 019.26 34.90 020.26 34.82 021.26 34.74 022.26 34.66 023.26 34.59 024.26 34.51 025.26 34.63 026.26 34.55 027.26 34.47 028.26 34.39 029.26 34.32 030.26 34.04 031.26 33.76 032.26 33.48 033.26 33.21 034.26 32.93 035.26 32.66 036.26 32.38 037.26 32.11 038.26 31.83 039.26 31.56 040.26 31.28 041.26 31.01 042.26 30.74
03 Dec 2008 003.26 39.21 004.26 38.93 005.26 38.65 006.26 38.57 007.26 38.29 008.26 38.21 009.26 37.93 010.26 37.85 011.26 37.56 012.26 37.48 013.26 37.40 014.26 37.31 015.26 37.03 016.26 36.95 017.26 36.87 018.26 36.78 019.26 36.70 020.26 36.62 021.26 36.53 022.26 36.45 023.26 36.37 024.26 36.28 025.26 36.20 026.26 36.12 027.26 36.03 028.26 35.95 029.26 35.87 030.26 35.79 031.26 35.71 032.26 35.42 033.26 35.14 034.26 34.86 035.26 34.58 036.26 34.30 037.26 34.02 038.26 33.74 039.26 33.46 040.26 33.18 041.26 32.91 042.26 32.63 043.26 32.35
04 Dec 2008 004.26 40.44 005.26 40.16 006.26 39.87 007.26 39.79 008.26 39.51 009.26 39.22 010.26 39.14 011.26 38.86 012.26 38.77 013.26 38.69 014.26 38.40 015.26 38.31 016.26 38.23 017.26 38.14 018.26 38.05 019.26 37.77 020.26 37.68 021.26 37.59 022.26 37.51 023.26 37.42 024.26 37.33 025.26 37.24 026.26 37.16 027.26 37.27 028.26 37.18 029.26 37.09 030.26 37.01 031.26 36.92 032.26 36.83 033.26 36.54 034.26 36.26 035.26 35.97 036.26 35.69 037.26 35.40 038.26 35.11 039.26 34.83 040.26 34.54 041.26 34.26 042.26 33.98 043.26 33.69 044.26 33.41
05 Dec 2008 005.40 41.18 006.40 40.90 007.40 40.61 008.40 40.33 009.40 40.24 010.40 39.96 011.40 39.87 012.40 39.58 013.40 39.50 014.40 39.21 015.40 39.12 016.40 39.03 017.40 38.94 018.40 38.85 019.40 38.56 020.40 38.46 021.40 38.37 022.40 38.28 023.40 38.19 024.40 38.10 025.40 38.00 026.40 37.91 027.40 37.82 028.40 37.72 029.40 37.83 030.40 37.74 031.40 37.64 032.40 37.55 033.40 37.46 034.40 37.36 035.40 37.07 036.40 36.78 037.40 36.49 038.40 36.19 039.40 35.90 040.40 35.61 041.40 35.32 042.40 35.03 043.40 34.74 044.40 34.45 045.40 34.16
06 Dec 2008 006.39 41.64 007.39 41.35 008.39 41.07 009.39 40.78 010.39 40.69 011.39 40.40 012.39 40.31 013.39 40.02 014.39 39.92 015.39 39.63 016.39 39.54 017.39 39.44 018.39 39.35 019.39 39.05 020.39 38.96 021.39 38.86 022.39 38.76 023.39 38.66 024.39 38.56 025.39 38.46 026.39 38.36 027.39 38.27 028.39 38.17 029.39 38.06 030.39 38.16 031.39 38.06 032.39 37.96 033.39 37.86 034.39 37.76 035.39 37.66 036.39 37.36 037.39 37.06 038.39 36.76 039.39 36.46 040.39 36.16 041.39 35.86 042.39 35.56 043.39 35.27 044.39 34.97 045.39 34.67 046.39 34.37
07 Dec 2008 007.48 41.81 008.48 41.52 009.48 41.23 010.48 40.94 011.48 40.85 012.48 40.55 013.48 40.26 014.48 40.16 015.48 40.06 016.48 39.76 017.48 39.66 018.48 39.56 019.48 39.46 020.48 39.16 021.48 39.05 022.48 38.95 023.48 38.84 024.48 38.74 025.48 38.63 026.48 38.52 027.48 38.42 028.48 38.31 029.48 38.40 030.48 38.29 031.48 38.18 032.48 38.07 033.48 37.96 034.48 38.05 035.48 37.94 036.48 37.83 037.48 37.52 038.48 37.21 039.48 36.91 040.48 36.60 041.48 36.29 042.48 35.98 043.48 35.67 044.48 35.37 045.48 35.06 046.48 34.76
08 Dec 2008 008.46 41.83 009.46 41.54 010.46 41.24 011.46 40.94 012.46 40.84 013.46 40.54 014.46 40.24 015.46 40.14 016.46 40.03 017.46 39.72 018.46 39.62 019.46 39.51 020.46 39.40 021.46 39.09 022.46 38.97 023.46 38.86 024.46 38.74 025.46 38.63 026.46 38.51 027.46 38.60 028.46 38.48 029.46 38.36 030.46 38.24 031.46 38.12 032.46 38.00 033.46 38.08 034.46 37.96 035.46 37.84 036.46 37.72 037.46 37.80 038.46 37.48 039.46 37.16 040.46 36.84 041.46 36.52 042.46 36.20 043.46 35.88 044.46 35.56 045.46 35.25 046.46 34.93 047.46 34.62
09 Dec 2008 009.44 41.70 010.44 41.40 011.44 41.09 012.44 40.79 013.44 40.68 014.44 40.37 015.44 40.06 016.44 39.95 017.44 39.83 018.44 39.52 019.44 39.40 020.44 39.28 021.44 39.16 022.44 39.04 023.44 38.91 024.44 38.79 025.44 38.66 026.44 38.53 027.44 38.40 028.44 38.27 029.44 38.14 030.44 38.01 031.44 38.08 032.44 37.95 033.44 37.82 034.44 37.68 035.44 37.75 036.44 37.62 037.44 37.48 038.44 37.55 039.44 37.22 040.44 36.88 041.44 36.55 042.44 36.22 043.44 35.89 044.44 35.56 045.44 35.23 046.44 34.91 047.44 34.58 048.44 34.25
10 Dec 2008 010.53 41.41 011.53 41.10 012.53 40.78 013.53 40.47 014.53 40.35 015.53 40.03 016.53 39.90 017.53 39.58 018.53 39.45 019.53 39.32 020.53 38.99 021.53 38.86 022.53 38.72 023.53 38.59 024.53 38.45 025.53 38.31 026.53 38.17 027.53 38.02 028.53 38.08 029.53 37.93 030.53 37.79 031.53 37.64 032.53 37.70 033.53 37.55 034.53 37.40 035.53 37.45 036.53 37.30 037.53 37.35 038.53 37.21 039.53 37.06 040.53 36.71 041.53 36.37 042.53 36.02 043.53 35.68 044.53 35.33 045.53 34.99 046.53 34.65 047.53 34.31 048.53 33.98 049.53 33.64
11 Dec 2008 011.49 41.03 012.49 40.71 013.49 40.39 014.49 40.06 015.49 39.92 016.49 39.59 017.49 39.45 018.49 39.11 019.49 38.97 020.49 38.82 021.49 38.68 022.49 38.52 023.49 38.37 024.49 38.22 025.49 38.06 026.49 37.90 027.49 37.74 028.49 37.58 029.49 37.62 030.49 37.46 031.49 37.29 032.49 37.33 033.49 37.16 034.49 37.00 035.49 37.03 036.49 36.87 037.49 36.90 038.49 36.74 039.49 36.77 040.49 36.41 041.49 36.05 042.49 35.69 043.49 35.33 044.49 34.97 045.49 34.61 046.49 34.26 047.49 33.91 048.49 33.56 049.49 33.21 050.49 32.86
12 Dec 2008 012.55 40.51 013.55 40.18 014.55 39.83 015.55 39.69 016.55 39.33 017.55 39.18 018.55 38.82 019.55 38.66 020.55 38.50 021.55 38.34 022.55 37.97 023.55 37.80 024.55 37.82 025.55 37.65 026.55 37.47 027.55 37.29 028.55 37.11 029.55 37.12 030.55 36.94 031.55 36.76 032.55 36.77 033.55 36.58 034.55 36.60 035.55 36.41 036.55 36.43 037.55 36.24 038.55 36.26 039.55 36.07 040.55 36.09 041.55 35.71 042.55 35.34 043.55 34.96 044.55 34.59 045.55 34.22 046.55 33.85 047.55 33.48 048.55 33.12 049.55 32.76 050.55 32.21 051.55 31.85
13 Dec 2008 013.51 39.90 014.51 39.54 015.51 39.18 016.51 39.01 017.51 38.63 018.51 38.46 019.51 38.28 020.51 37.89 021.51 37.70 022.51 37.51 023.51 37.32 024.51 37.12 025.51 37.12 026.51 36.92 027.51 36.72 028.51 36.51 029.51 36.50 030.51 36.30 031.51 36.29 032.51 36.08 033.51 36.07 034.51 35.86 035.51 35.85 036.51 35.84 037.51 35.64 038.51 35.63 039.51 35.43 040.51 35.43 041.51 35.23 042.51 34.84 043.51 34.44 044.51 34.06 045.51 33.47 046.51 33.09 047.51 32.71 048.51 32.34 049.51 31.97 050.51 31.61 051.51 31.25 052.51 30.89
14 Dec 2008 014.56 39.11 015.56 38.72 016.56 38.52 017.56 38.13 018.56 37.92 019.56 37.52 020.56 37.31 021.56 37.09 022.56 36.87 023.56 36.65 024.56 36.63 025.56 36.40 026.56 36.17 027.56 36.13 028.56 35.90 029.56 35.67 030.56 35.63 031.56 35.59 032.56 35.36 033.56 35.32 034.56 35.09 035.56 35.05 036.56 35.02 037.56 35.00 038.56 34.77 039.56 34.75 040.56 34.73 041.56 34.51 042.56 34.10 043.56 33.70 044.56 33.09 045.56 32.70 046.56 32.31 047.56 31.92 048.56 31.54 049.56 31.17 050.56 07.41 051.56 07.49 052.56 07.35
15 Dec 2008 015.51 38.16 016.51 37.74 017.51 37.51 018.51 37.28 019.51 36.84 020.51 36.60 021.51 36.35 022.51 36.10 023.51 35.85 024.51 35.79 025.51 35.53 026.51 35.46 027.51 35.20 028.51 35.13 029.51 34.86 030.51 34.80 031.51 34.73 032.51 34.47 033.51 34.40 034.51 34.34 035.51 34.28 036.51 34.03 037.51 33.98 038.51 33.93 039.51 33.89 040.51 33.66 041.51 33.63 042.51 33.20 043.51 32.79 044.51 32.18 045.51 31.77 046.51 31.38 047.51 30.99 048.51 30.61 049.51 06.36 050.51 06.25 051.51 06.13 052.51 06.21 053.51 06.07
16 Dec 2008 016.45 36.99 017.45 36.73 018.45 36.26 019.45 35.98 020.45 35.70 021.45 35.41 022.45 35.32 023.45 43.85 024.45 43.57 025.45 43.28 026.45 43.19 027.45 42.90 028.45 42.61 029.45 42.52 030.45 42.22 031.45 42.13 032.45 41.84 033.45 41.75 034.45 41.66 035.45 41.58 036.45 41.30 037.45 41.23 038.45 41.16 039.45 41.10 040.45 40.85 041.45 40.80 042.45 40.76 043.45 40.73 044.45 40.50 045.45 40.48 046.45 39.88 047.45 39.48 048.45 39.09 049.45 38.50 050.45 38.13 051.45 05.16 052.45 05.23 053.45 05.10 054.45 04.96
17 Dec 2008 017.47 51.96 018.47 51.96 019.47 51.96 020.47 51.96 021.47 51.96 022.47 51.96 023.47 51.96 024.47 51.96 025.47 51.96 026.47 51.96 027.47 51.96 028.47 51.96 029.47 51.96 030.47 51.96 031.47 51.96 032.47 51.96 033.47 51.96 034.47 51.96 035.47 51.96 036.47 51.96 037.47 51.96 038.47 51.96 039.47 51.96 040.47 51.96 041.47 51.96 042.47 51.96 043.47 51.96 044.47 51.96 045.47 51.96 046.47 51.96 047.47 51.96 048.47 51.96 049.47 51.96 050.47 04.44 051.47 04.32 052.47 04.40 053.47 04.26 054.47 04.32 055.47 04.17
18 Dec 2008 018.41 51.87 019.41 51.87 020.41 51.87 021.41 51.87 022.41 51.87 023.41 51.87 024.41 51.87 025.41 51.87 026.41 51.87 027.41 51.87 028.41 51.87 029.41 51.87 030.41 51.87 031.41 51.87 032.41 51.87 033.41 51.87 034.41 51.87 035.41 51.87 036.41 51.87 037.41 51.87 038.41 51.87 039.41 51.87 040.41 51.87 041.41 51.87 042.41 51.87 043.41 51.87 044.41 51.87 045.41 51.87 046.41 51.87 047.41 51.87 048.41 03.76 049.41 03.64 050.41 03.72 051.41 03.60 052.41 03.67 053.41 03.53 054.41 03.58 055.41 03.63 056.41 03.48
19 Dec 2008 019.42 51.79 020.42 51.79 021.42 51.79 022.42 51.79 023.42 51.79 024.42 51.79 025.42 51.79 026.42 51.79 027.42 51.79 028.42 51.79 029.42 51.79 030.42 51.79 031.42 51.79 032.42 51.79 033.42 51.79 034.42 51.79 035.42 51.79 036.42 51.79 037.42 51.79 038.42 51.79 039.42 51.79 040.42 51.79 041.42 51.79 042.42 51.79 043.42 51.79 044.42 51.79 045.42 03.07 046.42 03.17 047.42 03.06 048.42 03.15 049.42 03.03 050.42 03.10 051.42 03.17 052.42 03.03 053.42 03.08 054.42 03.14 055.42 02.98 056.42 03.02 057.42 03.06
20 Dec 2008 020.35 51.73 021.35 51.73 022.35 51.73 023.35 51.73 024.35 51.73 025.35 51.73 026.35 51.73 027.35 51.73 028.35 51.73 029.35 51.73 030.35 51.73 031.35 51.73 032.35 51.73 033.35 51.73 034.35 51.73 035.35 51.73 036.35 51.73 037.35 51.73 038.35 51.73 039.35 51.73 040.35 51.73 041.35 51.73 042.35 02.65 043.35 02.56 044.35 02.66 045.35 02.55 046.35 02.64 047.35 02.73 048.35 02.60 049.35 02.67 050.35 02.74 051.35 02.60 052.35 02.65 053.35 02.70 054.35 02.55 055.35 02.59 056.35 02.63 057.35 02.66 058.35 02.49
21 Dec 2008 021.35 51.88 022.35 51.88 023.35 51.88 024.35 51.88 025.35 51.88 026.35 51.88 027.35 51.88 028.35 51.88 029.35 51.88 030.35 51.88 031.35 51.88 032.35 51.88 033.35 51.88 034.35 51.88 035.35 51.88 036.35 51.88 037.35 51.88 038.35 51.88 039.35 51.88 040.35 02.42 041.35 02.33 042.35 02.43 043.35 02.53 044.35 02.42 045.35 02.50 046.35 02.58 047.35 02.45 048.35 02.52 049.35 02.58 050.35 02.44 051.35 02.49 052.35 02.54 053.35 02.58 054.35 02.42 055.35 02.45 056.35 02.48 057.35 02.51 058.35 02.33 059.35 02.35
22 Dec 2008 022.27 52.64 023.27 52.64 024.27 52.64 025.27 52.64 026.27 52.64 027.27 52.64 028.27 52.64 029.27 52.64 030.27 52.64 031.27 52.64 032.27 52.64 033.27 52.64 034.27 52.64 035.27 52.64 036.27 52.64 037.27 02.75 038.27 02.86 039.27 02.77 040.27 02.87 041.27 02.96 042.27 02.85 043.27 02.93 044.27 03.01 045.27 03.08 046.27 02.95 047.27 03.01 048.27 03.07 049.27 02.92 050.27 02.97 051.27 03.01 052.27 03.05 053.27 03.09 054.27 02.92 055.27 02.95 056.27 02.97 057.27 02.99 058.27 03.00 059.27 02.82 060.27 02.83
23 Dec 2008 023.25 53.80 024.25 53.80 025.25 53.80 026.25 53.80 027.25 53.80 028.25 53.80 029.25 53.80 030.25 53.80 031.25 53.80 032.25 53.80 033.25 53.80 034.25 03.74 035.25 03.65 036.25 03.76 037.25 03.87 038.25 03.77 039.25 03.86 040.25 03.95 041.25 04.03 042.25 03.90 043.25 03.97 044.25 04.04 045.25 03.90 046.25 03.96 047.25 04.01 048.25 04.06 049.25 04.10 050.25 03.94 051.25 03.97 052.25 04.00 053.25 04.03 054.25 04.05 055.25 03.87 056.25 03.89 057.25 03.90 058.25 03.91 059.25 03.92 060.25 03.92 061.25 03.92
24 Dec 2008 024.17 55.38 025.17 55.38 026.17 55.38 027.17 55.38 028.17 55.38 029.17 55.38 030.17 55.38 031.17 04.97 032.17 05.09 033.17 05.21 034.17 05.11 035.17 05.21 036.17 05.31 037.17 05.40 038.17 05.28 039.17 05.36 040.17 05.43 041.17 05.50 042.17 05.37 043.17 05.43 044.17 05.48 045.17 05.53 046.17 05.38 047.17 05.42 048.17 05.46 049.17 05.49 050.17 05.52 051.17 05.35 052.17 05.37 053.17 05.39 054.17 05.41 055.17 05.42 056.17 05.43 057.17 05.43 058.17 05.23 059.17 05.23 060.17 05.23 061.17 05.22 062.17 05.21
25 Dec 2008 025.13 55.36 026.13 55.36 027.13 04.94 028.13 04.87 029.13 04.99 030.13 05.10 031.13 05.01 032.13 05.11 033.13 05.21 034.13 05.10 035.13 05.18 036.13 05.26 037.13 05.34 038.13 05.21 039.13 05.27 040.13 05.34 041.13 05.39 042.13 05.24 043.13 05.29 044.13 05.34 045.13 05.38 046.13 05.41 047.13 05.24 048.13 05.27 049.13 05.30 050.13 05.32 051.13 05.34 052.13 05.35 053.13 05.36 054.13 05.17 055.13 05.17 056.13 05.17 057.13 05.17 058.13 05.17 059.13 05.16 060.13 05.15 061.13 05.13 062.13 05.11 063.13 05.09
26 Dec 2008 026.05 04.92 027.05 04.83 028.05 04.94 029.05 05.04 030.05 04.94 031.05 05.03 032.05 05.12 033.05 05.20 034.05 05.08 035.05 05.15 036.05 05.21 037.05 05.28 038.05 05.33 039.05 05.19 040.05 05.24 041.05 05.28 042.05 05.32 043.05 05.36 044.05 05.19 045.05 05.22 046.05 05.25 047.05 05.27 048.05 05.29 049.05 05.30 050.05 05.32 051.05 05.12 052.05 05.13 053.05 05.13 054.05 05.13 055.05 05.13 056.05 05.12 057.05 05.11 058.05 05.10 059.05 05.08 060.05 04.86 061.05 04.84 062.05 04.81 063.05 04.79 064.05 04.76
27 Dec 2008 027.20 04.93 028.20 05.02 029.20 05.11 030.20 05.19 031.20 05.06 032.20 05.13 033.20 05.20 034.20 05.26 035.20 05.12 036.20 05.17 037.20 05.22 038.20 05.26 039.20 05.30 040.20 05.14 041.20 05.17 042.20 05.20 043.20 05.23 044.20 05.25 045.20 05.27 046.20 05.28 047.20 05.09 048.20 05.10 049.20 05.11 050.20 05.11 051.20 05.11 052.20 05.10 053.20 05.10 054.20 05.09 055.20 05.07 056.20 04.86 057.20 04.84
28 Dec 2008 028.11 05.07 029.11 05.14 030.11 05.20 031.11 05.26 032.11 05.12 033.11 05.17 034.11 05.22 035.11 05.26 036.11 05.30 037.11 05.14 038.11 05.17 039.11 05.20 040.11 05.22 041.11 05.25 042.11 05.26 043.11 05.28 044.11 05.09 045.11 05.10 046.11 05.10 047.11 05.10 048.11 05.10 049.11 05.10 050.11 05.09 051.11 05.08 052.11 05.07 053.11 04.85 054.11 04.83 055.11 04.81 056.11 04.78 057.11 04.75 058.11 04.72