;;File created using SAA zone 5 07 Jul 2007 235.66 53.19 236.66 53.19 237.66 53.19 238.66 53.19 239.66 53.19 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 08 Jul 2007 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 09 Jul 2007 236.60 53.41 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 10 Jul 2007 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 11 Jul 2007 237.51 53.46 238.51 53.46 239.51 53.46 240.51 53.46 241.51 53.46 242.51 53.46 243.51 53.46 244.51 53.46 245.51 53.46 246.51 53.46 247.51 53.46 12 Jul 2007 237.96 53.51 238.96 53.51 239.96 53.51 240.96 53.51 241.96 53.51 242.96 53.51 243.96 53.51 244.96 53.51 245.96 53.51 246.96 53.51 247.96 53.51 13 Jul 2007 238.40 53.56 239.40 53.56 240.40 53.56 241.40 53.56 242.40 53.56 243.40 53.56 244.40 53.56 245.40 53.56 246.40 53.56 247.40 53.56 248.40 53.56 14 Jul 2007 238.83 53.62 239.83 53.62 240.83 53.62 241.83 53.62 242.83 53.62 243.83 53.62 244.83 53.62 245.83 53.62 246.83 53.62 247.83 53.62 248.83 53.62 15 Jul 2007 239.26 53.69 240.26 53.69 241.26 53.69 242.26 53.69 243.26 53.69 244.26 53.69 245.26 53.69 246.26 53.69 247.26 53.69 248.26 53.69 249.26 53.69 16 Jul 2007 239.68 53.96 240.68 53.96 241.68 53.96 242.68 53.96 243.68 53.96 244.68 53.96 245.68 53.96 246.68 53.96 247.68 53.96 248.68 53.96 249.68 53.96 17 Jul 2007 240.10 54.03 241.10 54.03 242.10 54.03 243.10 54.03 244.10 54.03 245.10 54.03 246.10 54.03 247.10 54.03 248.10 54.03 249.10 54.03 250.10 54.03 18 Jul 2007 240.52 54.10 241.52 54.10 242.52 54.10 243.52 54.10 244.52 54.10 245.52 54.10 246.52 54.10 247.52 54.10 248.52 54.10 249.52 54.10 250.52 54.10 19 Jul 2007 240.92 54.17 241.92 54.17 242.92 54.17 243.92 54.17 244.92 54.17 245.92 54.17 246.92 54.17 247.92 54.17 248.92 54.17 249.92 54.17 20 Jul 2007 241.33 54.22 242.33 54.22 243.33 54.22 244.33 54.22 245.33 54.22 246.33 54.22 247.33 54.22 248.33 54.22 249.33 54.22 250.33 54.22 251.33 54.22 21 Jul 2007 241.73 54.46 242.73 54.46 243.73 54.46 244.73 54.46 245.73 54.46 246.73 54.46 247.73 54.46 248.73 54.46 249.73 54.46 250.73 54.46 251.73 54.46 22 Jul 2007 242.13 54.48 243.13 54.48 244.13 54.48 245.13 54.48 246.13 54.48 247.13 54.48 248.13 54.48 249.13 54.48 250.13 54.48 251.13 54.48 252.13 54.48 23 Jul 2007 242.52 54.48 243.52 54.48 244.52 54.48 245.52 54.48 246.52 54.48 247.52 54.48 248.52 54.48 249.52 54.48 250.52 54.48 251.52 54.48 252.52 54.48 24 Jul 2007 242.91 54.46 243.91 54.46 244.91 54.46 245.91 54.46 246.91 54.46 247.91 54.46 248.91 54.46 249.91 54.46 250.91 54.46 251.91 54.46 252.91 54.46 25 Jul 2007 243.30 54.23 244.30 54.23 245.30 54.23 246.30 54.23 247.30 54.23 248.30 54.23 249.30 54.23 250.30 54.23 251.30 54.23 252.30 54.23 253.30 54.23 26 Jul 2007 243.69 54.17 244.69 54.17 245.69 54.17 246.69 54.17 247.69 54.17 248.69 54.17 249.69 54.17 250.69 54.17 251.69 54.17 252.69 54.17 27 Jul 2007 244.07 54.11 245.07 54.11 246.07 54.11 247.07 54.11 248.07 54.11 249.07 54.11 250.07 54.11 251.07 54.11 252.07 54.11 253.07 54.11 254.07 54.11 28 Jul 2007 244.45 54.04 245.45 54.04 246.45 54.04 247.45 54.04 248.45 54.04 249.45 54.04 250.45 54.04 251.45 54.04 252.45 54.04 253.45 54.04 254.45 54.04 29 Jul 2007 244.83 53.97 245.83 53.97 246.83 53.97 247.83 53.97 248.83 53.97 249.83 53.97 250.83 53.97 251.83 53.97 252.83 53.97 253.83 53.97 254.83 53.97 30 Jul 2007 245.21 53.70 246.21 53.70 247.21 53.70 248.21 53.70 249.21 53.70 250.21 53.70 251.21 53.70 252.21 53.70 253.21 53.70 254.21 53.70 255.21 53.70 31 Jul 2007 245.58 53.63 246.58 53.63 247.58 53.63 248.58 53.63 249.58 53.63 250.58 53.63 251.58 53.63 252.58 53.63 253.58 53.63 254.58 53.63 255.58 53.63 01 Aug 2007 245.95 53.57 246.95 53.57 247.95 53.57 248.95 53.57 249.95 53.57 250.95 53.57 251.95 53.57 252.95 53.57 253.95 53.57 254.95 53.57 255.95 53.57 02 Aug 2007 246.33 53.51 247.33 53.51 248.33 53.51 249.33 53.51 250.33 53.51 251.33 53.51 252.33 53.51 253.33 53.51 254.33 53.51 255.33 53.51 256.33 53.51 03 Aug 2007 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 04 Aug 2007 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 05 Aug 2007 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 06 Aug 2007 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 07 Aug 2007 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 08 Aug 2007 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 09 Aug 2007 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 10 Aug 2007 239.27 53.44 240.27 53.44 241.27 53.44 242.27 53.44 243.27 53.44 244.27 53.44 245.27 53.44 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 11 Aug 2007 239.64 53.47 240.64 53.47 241.64 53.47 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 12 Aug 2007 240.01 53.51 241.01 53.51 242.01 53.51 243.01 53.51 244.01 53.51 245.01 53.51 246.01 53.51 247.01 53.51 248.01 53.51 249.01 53.51 250.01 53.51 251.01 53.51 252.01 53.51 253.01 53.51 254.01 53.51 255.01 53.51 256.01 53.51 257.01 53.51 258.01 53.51 259.01 53.51 260.01 53.51 261.01 53.51 262.01 53.51 263.01 53.51 264.01 53.51 265.01 53.51 266.01 53.51 267.01 53.51 268.01 53.51 269.01 53.51 270.01 53.51 13 Aug 2007 240.38 53.55 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55 250.38 53.55 251.38 53.55 252.38 53.55 253.38 53.55 254.38 53.55 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55 262.38 53.55 263.38 53.55 264.38 53.55 265.38 53.55 266.38 53.55 267.38 53.55 268.38 53.55 269.38 53.55 270.38 53.55 14 Aug 2007 240.75 53.59 241.75 53.59 242.75 53.59 243.75 53.59 244.75 53.59 245.75 53.59 246.75 53.59 247.75 53.59 248.75 53.59 249.75 53.59 250.75 53.59 251.75 53.59 252.75 53.59 253.75 53.59 254.75 53.59 255.75 53.59 256.75 53.59 257.75 53.59 258.75 53.59 259.75 53.59 260.75 53.59 261.75 53.59 262.75 53.59 263.75 53.59 264.75 53.59 265.75 53.59 266.75 53.59 267.75 53.59 268.75 53.59 269.75 53.59 270.75 53.59 15 Aug 2007 241.12 53.62 242.12 53.62 243.12 53.62 244.12 53.62 245.12 53.62 246.12 53.62 247.12 53.62 248.12 53.62 249.12 53.62 250.12 53.62 251.12 53.62 252.12 53.62 253.12 53.62 254.12 53.62 255.12 53.62 256.12 53.62 257.12 53.62 258.12 53.62 259.12 53.62 260.12 53.62 261.12 53.62 262.12 53.62 263.12 53.62 264.12 53.62 265.12 53.62 266.12 53.62 267.12 53.62 268.12 53.62 269.12 53.62 270.12 53.62 271.12 53.62 16 Aug 2007 241.49 53.66 242.49 53.66 243.49 53.66 244.49 53.66 245.49 53.66 246.49 53.66 247.49 53.66 248.49 53.66 249.49 53.66 250.49 53.66 251.49 53.66 252.49 53.66 253.49 53.66 254.49 53.66 255.49 53.66 256.49 53.66 257.49 53.66 258.49 53.66 259.49 53.66 260.49 53.66 261.49 53.66 262.49 53.66 263.49 53.66 264.49 53.66 265.49 53.66 266.49 53.66 267.49 53.66 268.49 53.66 269.49 53.66 270.49 53.66 271.49 53.66 17 Aug 2007 241.87 53.68 242.87 53.68 243.87 53.68 244.87 53.68 245.87 53.68 246.87 53.68 247.87 53.68 248.87 53.68 249.87 53.68 250.87 53.68 251.87 53.68 252.87 53.68 253.87 53.68 254.87 53.68 255.87 53.68 256.87 53.68 257.87 53.68 258.87 53.68 259.87 53.68 260.87 53.68 261.87 53.68 262.87 53.68 263.87 53.68 264.87 53.68 265.87 53.68 266.87 53.68 267.87 53.68 268.87 53.68 269.87 53.68 270.87 53.68 18 Aug 2007 242.24 53.70 243.24 53.70 244.24 53.70 245.24 53.70 246.24 53.70 247.24 53.70 248.24 53.70 249.24 53.70 250.24 53.70 251.24 53.70 252.24 53.70 253.24 53.70 254.24 53.70 255.24 53.70 256.24 53.70 257.24 53.70 258.24 53.70 259.24 53.70 260.24 53.70 261.24 53.70 262.24 53.70 263.24 53.70 264.24 53.70 265.24 53.70 266.24 53.70 267.24 53.70 268.24 53.70 269.24 53.70 270.24 53.70 271.24 53.70 272.24 53.70 19 Aug 2007 242.62 53.71 243.62 53.71 244.62 53.71 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71 260.62 53.71 261.62 53.71 262.62 53.71 263.62 53.71 264.62 53.71 265.62 53.71 266.62 53.71 267.62 53.71 268.62 53.71 269.62 53.71 270.62 53.71 271.62 53.71 272.62 53.71 20 Aug 2007 243.00 53.70 244.00 53.70 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70 264.00 53.70 265.00 53.70 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 21 Aug 2007 243.13 53.69 244.13 53.69 245.13 53.69 246.13 53.69 247.13 53.69 248.13 53.69 249.13 53.69 250.13 53.69 251.13 53.69 252.13 53.69 253.13 53.69 254.13 53.69 255.13 53.69 256.13 53.69 257.13 53.69 258.13 53.69 259.13 53.69 260.13 53.69 261.13 53.69 262.13 53.69 263.13 53.69 264.13 53.69 265.13 53.69 266.13 53.69 267.13 53.69 268.13 53.69 269.13 53.69 270.13 53.69 271.13 53.69 272.13 53.69 273.13 53.69 274.13 53.69 275.13 53.69 276.13 53.69 277.13 53.69 278.13 53.69 279.13 53.69 280.13 53.69 281.13 53.69 22 Aug 2007 243.46 53.66 244.46 53.66 245.46 53.66 246.46 53.66 247.46 53.66 248.46 53.66 249.46 53.66 250.46 53.66 251.46 53.66 252.46 53.66 253.46 53.66 254.46 53.66 255.46 53.66 256.46 53.66 257.46 53.66 258.46 53.66 259.46 53.66 260.46 53.66 261.46 53.66 262.46 53.66 263.46 53.66 264.46 53.66 265.46 53.66 266.46 53.66 267.46 53.66 268.46 53.66 269.46 53.66 270.46 53.66 271.46 53.66 272.46 53.66 273.46 53.66 274.46 53.66 275.46 53.66 276.46 53.66 277.46 53.66 278.46 53.66 279.46 53.66 280.46 53.66 281.46 53.66 23 Aug 2007 243.79 53.63 244.79 53.63 245.79 53.63 246.79 53.63 247.79 53.63 248.79 53.63 249.79 53.63 250.79 53.63 251.79 53.63 252.79 53.63 253.79 53.63 254.79 53.63 255.79 53.63 256.79 53.63 257.79 53.63 258.79 53.63 259.79 53.63 260.79 53.63 261.79 53.63 262.79 53.63 263.79 53.63 264.79 53.63 265.79 53.63 266.79 53.63 267.79 53.63 268.79 53.63 269.79 53.63 270.79 53.63 271.79 53.63 272.79 53.63 273.79 53.63 274.79 53.63 275.79 53.63 276.79 53.63 277.79 53.63 278.79 53.63 279.79 53.63 280.79 53.63 281.79 53.63 24 Aug 2007 244.11 53.60 245.11 53.60 246.11 53.60 247.11 53.60 248.11 53.60 249.11 53.60 250.11 53.60 251.11 53.60 252.11 53.60 253.11 53.60 254.11 53.60 255.11 53.60 256.11 53.60 257.11 53.60 258.11 53.60 259.11 53.60 260.11 53.60 261.11 53.60 262.11 53.60 263.11 53.60 264.11 53.60 265.11 53.60 266.11 53.60 267.11 53.60 268.11 53.60 269.11 53.60 270.11 53.60 271.11 53.60 272.11 53.60 273.11 53.60 274.11 53.60 275.11 53.60 276.11 53.60 277.11 53.60 278.11 53.60 279.11 53.60 280.11 53.60 281.11 53.60 282.11 53.60 25 Aug 2007 244.42 53.56 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56 250.42 53.56 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 263.42 53.56 264.42 53.56 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56 275.42 53.56 276.42 53.56 277.42 53.56 278.42 53.56 279.42 53.56 280.42 53.56 281.42 53.56 282.42 53.56 26 Aug 2007 244.73 53.52 245.73 53.52 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 266.73 53.52 267.73 53.52 268.73 53.52 269.73 53.52 270.73 53.52 271.73 53.52 272.73 53.52 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 27 Aug 2007 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 28 Aug 2007 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45 255.43 53.45 256.43 53.45 257.43 53.45 258.43 53.45 259.43 53.45 260.43 53.45 261.43 53.45 262.43 53.45 263.43 53.45 264.43 53.45 265.43 53.45 266.43 53.45 267.43 53.45 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45 278.43 53.45 279.43 53.45 280.43 53.45 281.43 53.45 282.43 53.45 283.43 53.45 284.43 53.45 29 Aug 2007 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 30 Aug 2007 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 31 Aug 2007 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 01 Sep 2007 246.61 53.39 247.61 53.39 248.61 53.39 249.61 53.39 250.61 53.39 251.61 53.39 252.61 53.39 253.61 53.39 254.61 53.39 255.61 53.39 256.61 53.39 257.61 53.39 258.61 53.39 259.61 53.39 260.61 53.39 261.61 53.39 262.61 53.39 263.61 53.39 264.61 53.39 265.61 53.39 266.61 53.39 267.61 53.39 268.61 53.39 269.61 53.39 270.61 53.39 271.61 53.39 272.61 53.39 273.61 53.39 274.61 53.39 275.61 53.39 276.61 53.39 277.61 53.39 278.61 53.39 279.61 53.39 280.61 53.39 281.61 53.39 282.61 53.39 283.61 53.39 284.61 53.39 285.61 53.39 286.61 53.39 02 Sep 2007 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 03 Sep 2007 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 04 Sep 2007 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46 264.56 53.46 265.56 53.46 266.56 53.46 267.56 53.46 268.56 53.46 269.56 53.46 270.56 53.46 271.56 53.46 272.56 53.46 273.56 53.46 274.56 53.46 275.56 53.46 276.56 53.46 277.56 53.46 278.56 53.46 279.56 53.46 280.56 53.46 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46 286.56 53.46 287.56 53.46 288.56 53.46 289.56 53.46 05 Sep 2007 247.82 53.50 248.82 53.50 249.82 53.50 250.82 53.50 251.82 53.50 252.82 53.50 253.82 53.50 254.82 53.50 255.82 53.50 256.82 53.50 257.82 53.50 258.82 53.50 259.82 53.50 260.82 53.50 261.82 53.50 262.82 53.50 263.82 53.50 264.82 53.50 265.82 53.50 266.82 53.50 267.82 53.50 268.82 53.50 269.82 53.50 270.82 53.50 271.82 53.50 272.82 53.50 273.82 53.50 274.82 53.50 275.82 53.50 276.82 53.50 277.82 53.50 278.82 53.50 279.82 53.50 280.82 53.50 281.82 53.50 282.82 53.50 283.82 53.50 284.82 53.50 285.82 53.50 286.82 53.50 287.82 53.50 288.82 53.50 289.82 53.50 06 Sep 2007 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55 265.06 53.55 266.06 53.55 267.06 53.55 268.06 53.55 269.06 53.55 270.06 53.55 271.06 53.55 272.06 53.55 273.06 53.55 274.06 53.55 275.06 53.55 276.06 53.55 277.06 53.55 278.06 53.55 279.06 53.55 280.06 53.55 281.06 53.55 282.06 53.55 283.06 53.55 284.06 53.55 285.06 53.55 286.06 53.55 287.06 53.55 288.06 53.55 289.06 53.55 290.06 53.55 07 Sep 2007 248.29 53.61 249.29 53.61 250.29 53.61 251.29 53.61 252.29 53.61 253.29 53.61 254.29 53.61 255.29 53.61 256.29 53.61 257.29 53.61 258.29 53.61 259.29 53.61 260.29 53.61 261.29 53.61 262.29 53.61 263.29 53.61 264.29 53.61 265.29 53.61 266.29 53.61 267.29 53.61 268.29 53.61 269.29 53.61 270.29 53.61 271.29 53.61 272.29 53.61 273.29 53.61 274.29 53.61 275.29 53.61 276.29 53.61 277.29 53.61 278.29 53.61 279.29 53.61 280.29 53.61 281.29 53.61 282.29 53.61 283.29 53.61 284.29 53.61 285.29 53.61 286.29 53.61 287.29 53.61 288.29 53.61 289.29 53.61 08 Sep 2007 248.50 53.67 249.50 53.67 250.50 53.67 251.50 53.67 252.50 53.67 253.50 53.67 254.50 53.67 255.50 53.67 256.50 53.67 257.50 53.67 258.50 53.67 259.50 53.67 260.50 53.67 261.50 53.67 262.50 53.67 263.50 53.67 264.50 53.67 265.50 53.67 266.50 53.67 267.50 53.67 268.50 53.67 269.50 53.67 270.50 53.67 271.50 53.67 272.50 53.67 273.50 53.67 274.50 53.67 275.50 53.67 276.50 53.67 277.50 53.67 278.50 53.67 279.50 53.67 280.50 53.67 281.50 53.67 282.50 53.67 283.50 53.67 284.50 53.67 285.50 53.67 286.50 53.67 287.50 53.67 288.50 53.67 289.50 53.67 290.50 53.67 09 Sep 2007 248.69 53.94 249.69 53.94 250.69 53.94 251.69 53.94 252.69 53.94 253.69 53.94 254.69 53.94 255.69 53.94 256.69 53.94 257.69 53.94 258.69 53.94 259.69 53.94 260.69 53.94 261.69 53.94 262.69 53.94 263.69 53.94 264.69 53.94 265.69 53.94 266.69 53.94 267.69 53.94 268.69 53.94 269.69 53.94 270.69 53.94 271.69 53.94 272.69 53.94 273.69 53.94 274.69 53.94 275.69 53.94 276.69 53.94 277.69 53.94 278.69 53.94 279.69 53.94 280.69 53.94 281.69 53.94 282.69 53.94 283.69 53.94 284.69 53.94 285.69 53.94 286.69 53.94 287.69 53.94 288.69 53.94 289.69 53.94 290.69 53.94 10 Sep 2007 248.86 54.02 249.86 54.02 250.86 54.02 251.86 54.02 252.86 54.02 253.86 54.02 254.86 54.02 255.86 54.02 256.86 54.02 257.86 54.02 258.86 54.02 259.86 54.02 260.86 54.02 261.86 54.02 262.86 54.02 263.86 54.02 264.86 54.02 265.86 54.02 266.86 54.02 267.86 54.02 268.86 54.02 269.86 54.02 270.86 54.02 271.86 54.02 272.86 54.02 273.86 54.02 274.86 54.02 275.86 54.02 276.86 54.02 277.86 54.02 278.86 54.02 279.86 54.02 280.86 54.02 281.86 54.02 282.86 54.02 283.86 54.02 284.86 54.02 285.86 54.02 286.86 54.02 287.86 54.02 288.86 54.02 289.86 54.02 11 Sep 2007 248.91 54.09 249.91 54.09 250.91 54.09 251.91 54.09 252.91 54.09 253.91 54.09 254.91 54.09 255.91 54.09 256.91 54.09 257.91 54.09 258.91 54.09 259.91 54.09 260.91 54.09 261.91 54.09 262.91 54.09 263.91 54.09 264.91 54.09 265.91 54.09 266.91 54.09 267.91 54.09 268.91 54.09 269.91 54.09 270.91 54.09 271.91 54.09 272.91 54.09 273.91 54.09 274.91 54.09 275.91 54.09 276.91 54.09 277.91 54.09 278.91 54.09 279.91 54.09 280.91 54.09 281.91 54.09 282.91 54.09 283.91 54.09 284.91 54.09 285.91 54.09 286.91 54.09 287.91 54.09 288.91 54.09 289.91 54.09 290.91 54.09 12 Sep 2007 249.40 54.16 250.40 54.16 251.40 54.16 252.40 54.16 253.40 54.16 254.40 54.16 255.40 54.16 256.40 54.16 257.40 54.16 258.40 54.16 259.40 54.16 260.40 54.16 261.40 54.16 262.40 54.16 263.40 54.16 264.40 54.16 265.40 54.16 266.40 54.16 267.40 54.16 268.40 54.16 269.40 54.16 270.40 54.16 271.40 54.16 272.40 54.16 273.40 54.16 274.40 54.16 275.40 54.16 276.40 54.16 277.40 54.16 278.40 54.16 279.40 54.16 280.40 54.16 281.40 54.16 282.40 54.16 283.40 54.16 284.40 54.16 285.40 54.16 286.40 54.16 287.40 54.16 288.40 54.16 289.40 54.16 290.40 54.16 291.40 54.16 13 Sep 2007 249.64 54.21 250.64 54.21 251.64 54.21 252.64 54.21 253.64 54.21 254.64 54.21 255.64 54.21 256.64 54.21 257.64 54.21 258.64 54.21 259.64 54.21 260.64 54.21 261.64 54.21 262.64 54.21 263.64 54.21 264.64 54.21 265.64 54.21 266.64 54.21 267.64 54.21 268.64 54.21 269.64 54.21 270.64 54.21 271.64 54.21 272.64 54.21 273.64 54.21 274.64 54.21 275.64 54.21 276.64 54.21 277.64 54.21 278.64 54.21 279.64 54.21 280.64 54.21 281.64 54.21 282.64 54.21 283.64 54.21 284.64 54.21 285.64 54.21 286.64 54.21 287.64 54.21 288.64 54.21 289.64 54.21 290.64 54.21 291.64 54.21 14 Sep 2007 249.75 54.45 250.75 54.45 251.75 54.45 252.75 54.45 253.75 54.45 254.75 54.45 255.75 54.45 256.75 54.45 257.75 54.45 258.75 54.45 259.75 54.45 260.75 54.45 261.75 54.45 262.75 54.45 263.75 54.45 264.75 54.45 265.75 54.45 266.75 54.45 267.75 54.45 268.75 54.45 269.75 54.45 270.75 54.45 271.75 54.45 272.75 54.45 273.75 54.45 274.75 54.45 275.75 54.45 276.75 54.45 277.75 54.45 278.75 54.45 279.75 54.45 280.75 54.45 281.75 54.45 282.75 54.45 283.75 54.45 284.75 54.45 285.75 54.45 286.75 54.45 287.75 54.45 288.75 54.45 289.75 54.45 290.75 54.45 15 Sep 2007 249.85 54.48 250.85 54.48 251.85 54.48 252.85 54.48 253.85 54.48 254.85 54.48 255.85 54.48 256.85 54.48 257.85 54.48 258.85 54.48 259.85 54.48 260.85 54.48 261.85 54.48 262.85 54.48 263.85 54.48 264.85 54.48 265.85 54.48 266.85 54.48 267.85 54.48 268.85 54.48 269.85 54.48 270.85 54.48 271.85 54.48 272.85 54.48 273.85 54.48 274.85 54.48 275.85 54.48 276.85 54.48 277.85 54.48 278.85 54.48 279.85 54.48 280.85 54.48 281.85 54.48 282.85 54.48 283.85 54.48 284.85 54.48 285.85 54.48 286.85 54.48 287.85 54.48 288.85 54.48 289.85 54.48 290.85 54.48 291.85 54.48 16 Sep 2007 249.91 54.48 250.91 54.48 251.91 54.48 252.91 54.48 253.91 54.48 254.91 54.48 255.91 54.48 256.91 54.48 257.91 54.48 258.91 54.48 259.91 54.48 260.91 54.48 261.91 54.48 262.91 54.48 263.91 54.48 264.91 54.48 265.91 54.48 266.91 54.48 267.91 54.48 268.91 54.48 269.91 54.48 270.91 54.48 271.91 54.48 272.91 54.48 273.91 54.48 274.91 54.48 275.91 54.48 276.91 54.48 277.91 54.48 278.91 54.48 279.91 54.48 280.91 54.48 281.91 54.48 282.91 54.48 283.91 54.48 284.91 54.48 285.91 54.48 286.91 54.48 287.91 54.48 288.91 54.48 289.91 54.48 290.91 54.48 291.91 54.48 17 Sep 2007 249.94 54.47 250.94 54.47 251.94 54.47 252.94 54.47 253.94 54.47 254.94 54.47 255.94 54.47 256.94 54.47 257.94 54.47 258.94 54.47 259.94 54.47 260.94 54.47 261.94 54.47 262.94 54.47 263.94 54.47 264.94 54.47 265.94 54.47 266.94 54.47 267.94 54.47 268.94 54.47 269.94 54.47 270.94 54.47 271.94 54.47 272.94 54.47 273.94 54.47 274.94 54.47 275.94 54.47 276.94 54.47 277.94 54.47 278.94 54.47 279.94 54.47 280.94 54.47 281.94 54.47 282.94 54.47 283.94 54.47 284.94 54.47 285.94 54.47 286.94 54.47 287.94 54.47 288.94 54.47 289.94 54.47 290.94 54.47 291.94 54.47 18 Sep 2007 249.93 54.23 250.93 54.23 251.93 54.23 252.93 54.23 253.93 54.23 254.93 54.23 255.93 54.23 256.93 54.23 257.93 54.23 258.93 54.23 259.93 54.23 260.93 54.23 261.93 54.23 262.93 54.23 263.93 54.23 264.93 54.23 265.93 54.23 266.93 54.23 267.93 54.23 268.93 54.23 269.93 54.23 270.93 54.23 271.93 54.23 272.93 54.23 273.93 54.23 274.93 54.23 275.93 54.23 276.93 54.23 277.93 54.23 278.93 54.23 279.93 54.23 280.93 54.23 281.93 54.23 282.93 54.23 283.93 54.23 284.93 54.23 285.93 54.23 286.93 54.23 287.93 54.23 288.93 54.23 289.93 54.23 290.93 54.23 291.93 54.23 19 Sep 2007 249.90 54.18 250.90 54.18 251.90 54.18 252.90 54.18 253.90 54.18 254.90 54.18 255.90 54.18 256.90 54.18 257.90 54.18 258.90 54.18 259.90 54.18 260.90 54.18 261.90 54.18 262.90 54.18 263.90 54.18 264.90 54.18 265.90 54.18 266.90 54.18 267.90 54.18 268.90 54.18 269.90 54.18 270.90 54.18 271.90 54.18 272.90 54.18 273.90 54.18 274.90 54.18 275.90 54.18 276.90 54.18 277.90 54.18 278.90 54.18 279.90 54.18 280.90 54.18 281.90 54.18 282.90 54.18 283.90 54.18 284.90 54.18 285.90 54.18 286.90 54.18 287.90 54.18 288.90 54.18 289.90 54.18 290.90 54.18 291.90 54.18 292.90 54.18 20 Sep 2007 250.48 54.12 251.48 54.12 252.48 54.12 253.48 54.12 254.48 54.12 255.48 54.12 256.48 54.12 257.48 54.12 258.48 54.12 259.48 54.12 260.48 54.12 261.48 54.12 262.48 54.12 263.48 54.12 264.48 54.12 265.48 54.12 266.48 54.12 267.48 54.12 268.48 54.12 269.48 54.12 270.48 54.12 271.48 54.12 272.48 54.12 273.48 54.12 274.48 54.12 275.48 54.12 276.48 54.12 277.48 54.12 278.48 54.12 279.48 54.12 280.48 54.12 281.48 54.12 282.48 54.12 283.48 54.12 284.48 54.12 285.48 54.12 286.48 54.12 287.48 54.12 288.48 54.12 289.48 54.12 290.48 54.12 291.48 54.12 292.48 54.12 293.48 54.12 21 Sep 2007 251.72 54.05 252.72 54.05 253.72 54.05 254.72 54.05 255.72 54.05 256.72 54.05 257.72 54.05 258.72 54.05 259.72 54.05 260.72 54.05 261.72 54.05 262.72 54.05 263.72 54.05 264.72 54.05 265.72 54.05 266.72 54.05 267.72 54.05 268.72 54.05 269.72 54.05 270.72 54.05 271.72 54.05 272.72 54.05 273.72 54.05 274.72 54.05 275.72 54.05 276.72 54.05 277.72 54.05 278.72 54.05 279.72 54.05 280.72 54.05 281.72 54.05 282.72 54.05 283.72 54.05 284.72 54.05 285.72 54.05 286.72 54.05 287.72 54.05 288.72 54.05 289.72 54.05 290.72 54.05 291.72 54.05 292.72 54.05 22 Sep 2007 252.33 53.98 253.33 53.98 254.33 53.98 255.33 53.98 256.33 53.98 257.33 53.98 258.33 53.98 259.33 53.98 260.33 53.98 261.33 53.98 262.33 53.98 263.33 53.98 264.33 53.98 265.33 53.98 266.33 53.98 267.33 53.98 268.33 53.98 269.33 53.98 270.33 53.98 271.33 53.98 272.33 53.98 273.33 53.98 274.33 53.98 275.33 53.98 276.33 53.98 277.33 53.98 278.33 53.98 279.33 53.98 280.33 53.98 281.33 53.98 282.33 53.98 283.33 53.98 284.33 53.98 285.33 53.98 286.33 53.98 287.33 53.98 288.33 53.98 289.33 53.98 290.33 53.98 291.33 53.98 292.33 53.98 293.33 53.98 23 Sep 2007 252.95 53.71 253.95 53.71 254.95 53.71 255.95 53.71 256.95 53.71 257.95 53.71 258.95 53.71 259.95 53.71 260.95 53.71 261.95 53.71 262.95 53.71 263.95 53.71 264.95 53.71 265.95 53.71 266.95 53.71 267.95 53.71 268.95 53.71 269.95 53.71 270.95 53.71 271.95 53.71 272.95 53.71 273.95 53.71 274.95 53.71 275.95 53.71 276.95 53.71 277.95 53.71 278.95 53.71 279.95 53.71 280.95 53.71 281.95 53.71 282.95 53.71 283.95 53.71 284.95 53.71 285.95 53.71 286.95 53.71 287.95 53.71 288.95 53.71 289.95 53.71 290.95 53.71 291.95 53.71 292.95 53.71 293.95 53.71 24 Sep 2007 254.29 53.64 255.29 53.64 256.29 53.64 257.29 53.64 258.29 53.64 259.29 53.64 260.29 53.64 261.29 53.64 262.29 53.64 263.29 53.64 264.29 53.64 265.29 53.64 266.29 53.64 267.29 53.64 268.29 53.64 269.29 53.64 270.29 53.64 271.29 53.64 272.29 53.64 273.29 53.64 274.29 53.64 275.29 53.64 276.29 53.64 277.29 53.64 278.29 53.64 279.29 53.64 280.29 53.64 281.29 53.64 282.29 53.64 283.29 53.64 284.29 53.64 285.29 53.64 286.29 53.64 287.29 53.64 288.29 53.64 289.29 53.64 290.29 53.64 291.29 53.64 292.29 53.64 293.29 53.64 294.29 53.64 25 Sep 2007 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 26 Sep 2007 255.62 53.52 256.62 53.52 257.62 53.52 258.62 53.52 259.62 53.52 260.62 53.52 261.62 53.52 262.62 53.52 263.62 53.52 264.62 53.52 265.62 53.52 266.62 53.52 267.62 53.52 268.62 53.52 269.62 53.52 270.62 53.52 271.62 53.52 272.62 53.52 273.62 53.52 274.62 53.52 275.62 53.52 276.62 53.52 277.62 53.52 278.62 53.52 279.62 53.52 280.62 53.52 281.62 53.52 282.62 53.52 283.62 53.52 284.62 53.52 285.62 53.52 286.62 53.52 287.62 53.52 288.62 53.52 289.62 53.52 290.62 53.52 291.62 53.52 292.62 53.52 293.62 53.52 294.62 53.52 295.62 53.52 27 Sep 2007 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 28 Sep 2007 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 29 Sep 2007 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 30 Sep 2007 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 01 Oct 2007 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 02 Oct 2007 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 03 Oct 2007 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 04 Oct 2007 261.94 53.44 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44 272.94 53.44 273.94 53.44 274.94 53.44 275.94 53.44 276.94 53.44 277.94 53.44 278.94 53.44 279.94 53.44 280.94 53.44 281.94 53.44 282.94 53.44 283.94 53.44 284.94 53.44 285.94 53.44 286.94 53.44 287.94 53.44 288.94 53.44 289.94 53.44 290.94 53.44 291.94 53.44 292.94 53.44 293.94 53.44 294.94 53.44 295.94 53.44 296.94 53.44 297.94 53.44 298.94 53.44 299.94 53.44 300.94 53.44 301.94 53.44 05 Oct 2007 262.82 53.46 263.82 53.46 264.82 53.46 265.82 53.46 266.82 53.46 267.82 53.46 268.82 53.46 269.82 53.46 270.82 53.46 271.82 53.46 272.82 53.46 273.82 53.46 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46 294.82 53.46 295.82 53.46 296.82 53.46 297.82 53.46 298.82 53.46 299.82 53.46 300.82 53.46 301.82 53.46 302.82 53.46 06 Oct 2007 263.73 53.50 264.73 53.50 265.73 53.50 266.73 53.50 267.73 53.50 268.73 53.50 269.73 53.50 270.73 53.50 271.73 53.50 272.73 53.50 273.73 53.50 274.73 53.50 275.73 53.50 276.73 53.50 277.73 53.50 278.73 53.50 279.73 53.50 280.73 53.50 281.73 53.50 282.73 53.50 283.73 53.50 284.73 53.50 285.73 53.50 286.73 53.50 287.73 53.50 288.73 53.50 289.73 53.50 290.73 53.50 291.73 53.50 292.73 53.50 293.73 53.50 294.73 53.50 295.73 53.50 296.73 53.50 297.73 53.50 298.73 53.50 299.73 53.50 300.73 53.50 301.73 53.50 302.73 53.50 303.73 53.50 07 Oct 2007 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54 302.66 53.54 303.66 53.54 304.66 53.54 08 Oct 2007 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58 282.04 53.58 283.04 53.58 284.04 53.58 285.04 53.58 286.04 53.58 287.04 53.58 288.04 53.58 289.04 53.58 290.04 53.58 291.04 53.58 292.04 53.58 293.04 53.58 294.04 53.58 295.04 53.58 296.04 53.58 297.04 53.58 298.04 53.58 299.04 53.58 300.04 53.58 301.04 53.58 302.04 53.58 303.04 53.58 304.04 53.58 305.04 53.58 306.04 53.58 09 Oct 2007 266.05 53.61 267.05 53.61 268.05 53.61 269.05 53.61 270.05 53.61 271.05 53.61 272.05 53.61 273.05 53.61 274.05 53.61 275.05 53.61 276.05 53.61 277.05 53.61 278.05 53.61 279.05 53.61 280.05 53.61 281.05 53.61 282.05 53.61 283.05 53.61 284.05 53.61 285.05 53.61 286.05 53.61 287.05 53.61 288.05 53.61 289.05 53.61 290.05 53.61 291.05 53.61 292.05 53.61 293.05 53.61 294.05 53.61 295.05 53.61 296.05 53.61 297.05 53.61 298.05 53.61 299.05 53.61 300.05 53.61 301.05 53.61 302.05 53.61 303.05 53.61 304.05 53.61 305.05 53.61 306.05 53.61 307.05 53.61 10 Oct 2007 267.09 53.65 268.09 53.65 269.09 53.65 270.09 53.65 271.09 53.65 272.09 53.65 273.09 53.65 274.09 53.65 275.09 53.65 276.09 53.65 277.09 53.65 278.09 53.65 279.09 53.65 280.09 53.65 281.09 53.65 282.09 53.65 283.09 53.65 284.09 53.65 285.09 53.65 286.09 53.65 287.09 53.65 288.09 53.65 289.09 53.65 290.09 53.65 291.09 53.65 292.09 53.65 293.09 53.65 294.09 53.65 295.09 53.65 296.09 53.65 297.09 53.65 298.09 53.65 299.09 53.65 300.09 53.65 301.09 53.65 302.09 53.65 303.09 53.65 304.09 53.65 305.09 53.65 306.09 53.65 307.09 53.65 308.09 53.65 11 Oct 2007 267.27 53.68 268.27 53.68 269.27 53.68 270.27 53.68 271.27 53.68 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68 307.27 53.68 308.27 53.68 309.27 53.68 310.27 53.68 12 Oct 2007 268.39 53.70 269.39 53.70 270.39 53.70 271.39 53.70 272.39 53.70 273.39 53.70 274.39 53.70 275.39 53.70 276.39 53.70 277.39 53.70 278.39 53.70 279.39 53.70 280.39 53.70 281.39 53.70 282.39 53.70 283.39 53.70 284.39 53.70 285.39 53.70 286.39 53.70 287.39 53.70 288.39 53.70 289.39 53.70 290.39 53.70 291.39 53.70 292.39 53.70 293.39 53.70 294.39 53.70 295.39 53.70 296.39 53.70 297.39 53.70 298.39 53.70 299.39 53.70 300.39 53.70 301.39 53.70 302.39 53.70 303.39 53.70 304.39 53.70 305.39 53.70 306.39 53.70 307.39 53.70 308.39 53.70 309.39 53.70 310.39 53.70 311.39 53.70 13 Oct 2007 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71 282.55 53.71 283.55 53.71 284.55 53.71 285.55 53.71 286.55 53.71 287.55 53.71 288.55 53.71 289.55 53.71 290.55 53.71 291.55 53.71 292.55 53.71 293.55 53.71 294.55 53.71 295.55 53.71 296.55 53.71 297.55 53.71 298.55 53.71 299.55 53.71 300.55 53.71 301.55 53.71 302.55 53.71 303.55 53.71 304.55 53.71 305.55 53.71 306.55 53.71 307.55 53.71 308.55 53.71 309.55 53.71 310.55 53.71 311.55 53.71 312.55 53.71 14 Oct 2007 270.76 53.70 271.76 53.70 272.76 53.70 273.76 53.70 274.76 53.70 275.76 53.70 276.76 53.70 277.76 53.70 278.76 53.70 279.76 53.70 280.76 53.70 281.76 53.70 282.76 53.70 283.76 53.70 284.76 53.70 285.76 53.70 286.76 53.70 287.76 53.70 288.76 53.70 289.76 53.70 290.76 53.70 291.76 53.70 292.76 53.70 293.76 53.70 294.76 53.70 295.76 53.70 296.76 53.70 297.76 53.70 298.76 53.70 299.76 53.70 300.76 53.70 301.76 53.70 302.76 53.70 303.76 53.70 304.76 53.70 305.76 53.70 306.76 53.70 307.76 53.70 308.76 53.70 309.76 53.70 310.76 53.70 311.76 53.70 312.76 53.70 313.76 53.70 15 Oct 2007 272.01 53.69 273.01 53.69 274.01 53.69 275.01 53.69 276.01 53.69 277.01 53.69 278.01 53.69 279.01 53.69 280.01 53.69 281.01 53.69 282.01 53.69 283.01 53.69 284.01 53.69 285.01 53.69 286.01 53.69 287.01 53.69 288.01 53.69 289.01 53.69 290.01 53.69 291.01 53.69 292.01 53.69 293.01 53.69 294.01 53.69 295.01 53.69 296.01 53.69 297.01 53.69 298.01 53.69 299.01 53.69 300.01 53.69 301.01 53.69 302.01 53.69 303.01 53.69 304.01 53.69 305.01 53.69 306.01 53.69 307.01 53.69 308.01 53.69 309.01 53.69 310.01 53.69 311.01 53.69 312.01 53.69 313.01 53.69 314.01 53.69 315.01 53.69 16 Oct 2007 272.10 53.67 273.10 53.67 274.10 53.67 275.10 53.67 276.10 53.67 277.10 53.67 278.10 53.67 279.10 53.67 280.10 53.67 281.10 53.67 282.10 53.67 283.10 53.67 284.10 53.67 285.10 53.67 286.10 53.67 287.10 53.67 288.10 53.67 289.10 53.67 290.10 53.67 291.10 53.67 292.10 53.67 293.10 53.67 294.10 53.67 295.10 53.67 296.10 53.67 297.10 53.67 298.10 53.67 299.10 53.67 300.10 53.67 301.10 53.67 302.10 53.67 303.10 53.67 304.10 53.67 305.10 53.67 306.10 53.67 307.10 53.67 308.10 53.67 309.10 53.67 310.10 53.67 311.10 53.67 312.10 53.67 313.10 53.67 314.10 53.67 315.10 53.67 316.10 53.67 317.10 53.67 17 Oct 2007 273.45 53.64 274.45 53.64 275.45 53.64 276.45 53.64 277.45 53.64 278.45 53.64 279.45 53.64 280.45 53.64 281.45 53.64 282.45 53.64 283.45 53.64 284.45 53.64 285.45 53.64 286.45 53.64 287.45 53.64 288.45 53.64 289.45 53.64 290.45 53.64 291.45 53.64 292.45 53.64 293.45 53.64 294.45 53.64 295.45 53.64 296.45 53.64 297.45 53.64 298.45 53.64 299.45 53.64 300.45 53.64 301.45 53.64 302.45 53.64 303.45 53.64 304.45 53.64 305.45 53.64 306.45 53.64 307.45 53.64 308.45 53.64 309.45 53.64 310.45 53.64 311.45 53.64 312.45 53.64 313.45 53.64 314.45 53.64 315.45 53.64 316.45 53.64 317.45 53.64 318.45 53.64 18 Oct 2007 274.86 53.60 275.86 53.60 276.86 53.60 277.86 53.60 278.86 53.60 279.86 53.60 280.86 53.60 281.86 53.60 282.86 53.60 283.86 53.60 284.86 53.60 285.86 53.60 286.86 53.60 287.86 53.60 288.86 53.60 289.86 53.60 290.86 53.60 291.86 53.60 292.86 53.60 293.86 53.60 294.86 53.60 295.86 53.60 296.86 53.60 297.86 53.60 298.86 53.60 299.86 53.60 300.86 53.60 301.86 53.60 302.86 53.60 303.86 53.60 304.86 53.60 305.86 53.60 306.86 53.60 307.86 53.60 308.86 53.60 309.86 53.60 310.86 53.60 311.86 53.60 312.86 53.60 313.86 53.60 314.86 53.60 315.86 53.60 316.86 53.60 317.86 53.60 318.86 53.60 319.86 53.60 19 Oct 2007 276.32 53.57 277.32 53.57 278.32 53.57 279.32 53.57 280.32 53.57 281.32 53.57 282.32 53.57 283.32 53.57 284.32 53.57 285.32 53.57 286.32 53.57 287.32 53.57 288.32 53.57 289.32 53.57 290.32 53.57 291.32 53.57 292.32 53.57 293.32 53.57 294.32 53.57 295.32 53.57 296.32 53.57 297.32 53.57 298.32 53.57 299.32 53.57 300.32 53.57 301.32 53.57 302.32 53.57 303.32 53.57 304.32 53.57 305.32 53.57 306.32 53.57 307.32 53.57 308.32 53.57 309.32 53.57 310.32 53.57 311.32 53.57 312.32 53.57 313.32 53.57 314.32 53.57 315.32 53.57 316.32 53.57 317.32 53.57 318.32 53.57 319.32 53.57 320.32 53.57 321.32 53.57 20 Oct 2007 276.17 53.33 277.17 53.33 278.17 53.33 279.17 53.33 280.17 53.33 281.17 53.33 282.17 53.33 283.17 53.33 284.17 53.33 285.17 53.33 286.17 53.33 287.17 53.33 288.17 53.33 289.17 53.33 290.17 53.33 291.17 53.33 292.17 53.33 293.17 53.33 294.17 53.33 295.17 53.33 296.17 53.33 297.17 53.33 298.17 53.33 299.17 53.33 300.17 53.33 301.17 53.33 302.17 53.33 303.17 53.33 304.17 53.33 305.17 53.33 306.17 53.33 307.17 53.33 308.17 53.33 309.17 53.33 310.17 53.33 311.17 53.33 312.17 53.33 313.17 53.33 314.17 53.33 315.17 53.33 316.17 53.33 317.17 53.33 318.17 53.33 319.17 53.33 320.17 53.33 321.17 53.33 322.17 53.33 323.17 53.33 324.17 53.33 21 Oct 2007 277.75 52.89 278.75 52.89 279.75 52.89 280.75 52.89 281.75 52.89 282.75 52.89 283.75 52.89 284.75 52.89 285.75 52.89 286.75 52.89 287.75 52.89 288.75 52.89 289.75 52.89 290.75 52.89 291.75 52.89 292.75 52.89 293.75 52.89 294.75 52.89 295.75 52.89 296.75 52.89 297.75 52.89 298.75 52.89 299.75 52.89 300.75 52.89 301.75 52.89 302.75 52.89 303.75 52.89 304.75 52.89 305.75 52.89 306.75 52.89 307.75 52.89 308.75 52.89 309.75 52.89 310.75 52.89 311.75 52.89 312.75 52.89 313.75 52.89 314.75 52.89 315.75 52.89 316.75 52.89 317.75 52.89 318.75 52.89 319.75 52.89 320.75 52.89 321.75 52.89 322.75 52.89 323.75 52.89 324.75 52.89 325.75 52.89 22 Oct 2007 279.39 52.45 280.39 52.45 281.39 52.45 282.39 52.45 283.39 52.45 284.39 52.45 285.39 52.45 286.39 52.45 287.39 52.45 288.39 52.45 289.39 52.45 290.39 52.45 291.39 52.45 292.39 52.45 293.39 52.45 294.39 52.45 295.39 52.45 296.39 52.45 297.39 52.45 298.39 52.45 299.39 52.45 300.39 52.45 301.39 52.45 302.39 52.45 303.39 52.45 304.39 52.45 305.39 52.45 306.39 52.45 307.39 52.45 308.39 52.45 309.39 52.45 310.39 52.45 311.39 52.45 312.39 52.45 313.39 52.45 314.39 52.45 315.39 52.45 316.39 52.45 317.39 52.45 318.39 52.45 319.39 52.45 320.39 52.45 321.39 52.45 322.39 52.45 323.39 52.45 324.39 52.45 325.39 52.45 326.39 52.45 327.39 52.45 23 Oct 2007 281.10 52.23 282.10 52.23 283.10 52.23 284.10 52.23 285.10 52.23 286.10 52.23 287.10 52.23 288.10 52.23 289.10 52.23 290.10 52.23 291.10 52.23 292.10 52.23 293.10 52.23 294.10 52.23 295.10 52.23 296.10 52.23 297.10 52.23 298.10 52.23 299.10 52.23 300.10 52.23 301.10 52.23 302.10 52.23 303.10 52.23 304.10 52.23 305.10 52.23 306.10 52.23 307.10 52.23 308.10 52.23 309.10 52.23 310.10 52.23 311.10 52.23 312.10 52.23 313.10 52.23 314.10 52.23 315.10 52.23 316.10 52.23 317.10 52.23 318.10 52.23 319.10 52.23 320.10 52.23 321.10 52.23 322.10 52.23 323.10 52.23 324.10 52.23 325.10 52.23 326.10 52.23 327.10 52.23 328.10 52.23 329.10 52.23 24 Oct 2007 282.88 51.81 283.88 51.81 284.88 51.81 285.88 51.81 286.88 51.81 287.88 51.81 288.88 51.81 289.88 51.81 290.88 51.81 291.88 51.81 292.88 51.81 293.88 51.81 294.88 51.81 295.88 51.81 296.88 51.81 297.88 51.81 298.88 51.81 299.88 51.81 300.88 51.81 301.88 51.81 302.88 51.81 303.88 51.81 304.88 51.81 305.88 51.81 306.88 51.81 307.88 51.81 308.88 51.81 309.88 51.81 310.88 51.81 311.88 51.81 312.88 51.81 313.88 51.81 314.88 51.81 315.88 51.81 316.88 51.81 317.88 51.81 318.88 51.81 319.88 51.81 320.88 51.81 321.88 51.81 322.88 51.81 323.88 51.81 324.88 51.81 325.88 51.81 326.88 51.81 327.88 51.81 328.88 51.81 329.88 51.81 330.88 51.81 25 Oct 2007 282.34 51.80 283.34 51.80 284.34 51.80 285.34 51.80 286.34 51.80 287.34 51.80 288.34 51.80 289.34 51.80 290.34 51.80 291.34 51.80 292.34 51.80 293.34 51.80 294.34 51.80 295.34 51.80 296.34 51.80 297.34 51.80 298.34 51.80 299.34 51.80 300.34 51.80 301.34 51.80 302.34 51.80 303.34 51.80 304.34 51.80 305.34 51.80 306.34 51.80 307.34 51.80 308.34 51.80 309.34 51.80 310.34 51.80 311.34 51.80 312.34 51.80 313.34 51.80 314.34 51.80 315.34 51.80 316.34 51.80 317.34 51.80 318.34 51.80 319.34 51.80 320.34 51.80 321.34 51.80 322.34 51.80 323.34 51.80 324.34 51.80 325.34 51.80 326.34 51.80 327.34 51.80 328.34 51.80 329.34 51.80 330.34 51.80 331.34 51.80 332.34 51.80 333.34 51.80 334.34 51.80 335.34 51.80 26 Oct 2007 284.26 51.60 285.26 51.60 286.26 51.60 287.26 51.60 288.26 51.60 289.26 51.60 290.26 51.60 291.26 51.60 292.26 51.60 293.26 51.60 294.26 51.60 295.26 51.60 296.26 51.60 297.26 51.60 298.26 51.60 299.26 51.60 300.26 51.60 301.26 51.60 302.26 51.60 303.26 51.60 304.26 51.60 305.26 51.60 306.26 51.60 307.26 51.60 308.26 51.60 309.26 51.60 310.26 51.60 311.26 51.60 312.26 51.60 313.26 51.60 314.26 51.60 315.26 51.60 316.26 51.60 317.26 51.60 318.26 51.60 319.26 51.60 320.26 51.60 321.26 51.60 322.26 51.60 323.26 51.60 324.26 51.60 325.26 51.60 326.26 51.60 327.26 51.60 328.26 51.60 329.26 51.60 330.26 51.60 331.26 51.60 332.26 51.60 333.26 51.60 334.26 51.60 335.26 51.60 336.26 51.60 337.26 51.60 27 Oct 2007 286.24 51.40 287.24 51.40 288.24 51.40 289.24 51.40 290.24 51.40 291.24 51.40 292.24 51.40 293.24 51.40 294.24 51.40 295.24 51.40 296.24 51.40 297.24 51.40 298.24 51.40 299.24 51.40 300.24 51.40 301.24 51.40 302.24 51.40 303.24 51.40 304.24 51.40 305.24 51.40 306.24 51.40 307.24 51.40 308.24 51.40 309.24 51.40 310.24 51.40 311.24 51.40 312.24 51.40 313.24 51.40 314.24 51.40 315.24 51.40 316.24 51.40 317.24 51.40 318.24 51.40 319.24 51.40 320.24 51.40 321.24 51.40 322.24 51.40 323.24 51.40 324.24 51.40 325.24 51.40 326.24 51.40 327.24 51.40 328.24 51.40 329.24 51.40 330.24 51.40 331.24 51.40 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 28 Oct 2007 288.29 51.42 289.29 51.42 290.29 51.42 291.29 51.42 292.29 51.42 293.29 51.42 294.29 51.42 295.29 51.42 296.29 51.42 297.29 51.42 298.29 51.42 299.29 51.42 300.29 51.42 301.29 51.42 302.29 51.42 303.29 51.42 304.29 51.42 305.29 51.42 306.29 51.42 307.29 51.42 308.29 51.42 309.29 51.42 310.29 51.42 311.29 51.42 312.29 51.42 313.29 51.42 314.29 51.42 315.29 51.42 316.29 51.42 317.29 51.42 318.29 51.42 319.29 51.42 320.29 51.42 321.29 51.42 322.29 51.42 323.29 51.42 324.29 51.42 325.29 51.42 326.29 51.42 327.29 51.42 328.29 51.42 329.29 51.42 330.29 51.42 331.29 51.42 332.29 51.42 333.29 51.42 334.29 51.42 335.29 51.42 336.29 51.42 337.29 51.42 338.29 51.42 339.29 51.42 340.29 51.42 341.29 51.42 29 Oct 2007 290.41 51.45 291.41 51.45 292.41 51.45 293.41 51.45 294.41 51.45 295.41 51.45 296.41 51.45 297.41 51.45 298.41 51.45 299.41 51.45 300.41 51.45 301.41 51.45 302.41 51.45 303.41 51.45 304.41 51.45 305.41 51.45 306.41 51.45 307.41 51.45 308.41 51.45 309.41 51.45 310.41 51.45 311.41 51.45 312.41 51.45 313.41 51.45 314.41 51.45 315.41 51.45 316.41 51.45 317.41 51.45 318.41 51.45 319.41 51.45 320.41 51.45 321.41 51.45 322.41 51.45 323.41 51.45 324.41 51.45 325.41 51.45 326.41 51.45 327.41 51.45 328.41 51.45 329.41 51.45 330.41 51.45 331.41 51.45 332.41 51.45 333.41 51.45 334.41 51.45 335.41 51.45 336.41 51.45 337.41 51.45 338.41 51.45 339.41 51.45 340.41 51.45 341.41 51.45 342.41 51.45 343.41 51.45 30 Oct 2007 292.60 51.49 293.60 51.49 294.60 51.49 295.60 51.49 296.60 51.49 297.60 51.49 298.60 51.49 299.60 51.49 300.60 51.49 301.60 51.49 302.60 51.49 303.60 51.49 304.60 51.49 305.60 51.49 306.60 51.49 307.60 51.49 308.60 51.49 309.60 51.49 310.60 51.49 311.60 51.49 312.60 51.49 313.60 51.49 314.60 51.49 315.60 51.49 316.60 51.49 317.60 51.49 318.60 51.49 319.60 51.49 320.60 51.49 321.60 51.49 322.60 51.49 323.60 51.49 324.60 51.49 325.60 51.49 326.60 51.49 327.60 51.49 328.60 51.49 329.60 51.49 330.60 51.49 331.60 51.49 332.60 51.49 333.60 51.49 334.60 51.49 335.60 51.49 336.60 51.49 337.60 51.49 338.60 51.49 339.60 51.49 340.60 51.49 341.60 51.49 342.60 51.49 343.60 51.49 344.60 51.49 345.60 51.49 31 Oct 2007 294.86 51.54 295.86 51.54 296.86 51.54 297.86 51.54 298.86 51.54 299.86 51.54 300.86 51.54 301.86 51.54 302.86 51.54 303.86 51.54 304.86 51.54 305.86 51.54 306.86 51.54 307.86 51.54 308.86 51.54 309.86 51.54 310.86 51.54 311.86 51.54 312.86 51.54 313.86 51.54 314.86 51.54 315.86 51.54 316.86 51.54 317.86 51.54 318.86 51.54 319.86 51.54 320.86 51.54 321.86 51.54 322.86 51.54 323.86 51.54 324.86 51.54 325.86 51.54 326.86 51.54 327.86 51.54 328.86 51.54 329.86 51.54 330.86 51.54 331.86 51.54 332.86 51.54 333.86 51.54 334.86 51.54 335.86 51.54 336.86 51.54 337.86 51.54 338.86 51.54 339.86 51.54 340.86 51.54 341.86 51.54 342.86 51.54 343.86 51.54 344.86 51.54 345.86 51.54 346.86 51.54 347.86 51.54 01 Nov 2007 294.01 51.60 295.01 51.60 296.01 51.60 297.01 51.60 298.01 51.60 299.01 51.60 300.01 51.60 301.01 51.60 302.01 51.60 303.01 51.60 304.01 51.60 305.01 51.60 306.01 51.60 307.01 51.60 308.01 51.60 309.01 51.60 310.01 51.60 311.01 51.60 312.01 51.60 313.01 51.60 314.01 51.60 315.01 51.60 316.01 51.60 317.01 51.60 318.01 51.60 319.01 51.60 320.01 51.60 321.01 51.60 322.01 51.60 323.01 51.60 324.01 51.60 325.01 51.60 326.01 51.60 327.01 51.60 328.01 51.60 329.01 51.60 330.01 51.60 331.01 51.60 332.01 51.60 333.01 51.60 334.01 51.60 335.01 51.60 336.01 51.60 337.01 51.60 338.01 51.60 339.01 51.60 340.01 51.60 341.01 51.60 342.01 51.60 343.01 51.60 344.01 51.60 345.01 51.60 346.01 51.60 347.01 51.60 348.01 51.60 349.01 51.60 350.01 51.60 351.01 51.60 352.01 51.60 02 Nov 2007 296.39 51.66 297.39 51.66 298.39 51.66 299.39 51.66 300.39 51.66 301.39 51.66 302.39 51.66 303.39 51.66 304.39 51.66 305.39 51.66 306.39 51.66 307.39 51.66 308.39 51.66 309.39 51.66 310.39 51.66 311.39 51.66 312.39 51.66 313.39 51.66 314.39 51.66 315.39 51.66 316.39 51.66 317.39 51.66 318.39 51.66 319.39 51.66 320.39 51.66 321.39 51.66 322.39 51.66 323.39 51.66 324.39 51.66 325.39 51.66 326.39 51.66 327.39 51.66 328.39 51.66 329.39 51.66 330.39 51.66 331.39 51.66 332.39 40.70 333.39 40.36 334.39 40.21 335.39 40.08 336.39 39.96 337.39 39.85 338.39 39.75 339.39 39.68 340.39 39.63 341.39 03.49 342.39 10.89 343.39 10.89 344.39 11.07 348.39 51.66 349.39 51.66 350.39 51.66 351.39 51.66 352.39 51.66 353.39 51.66 03 Nov 2007 298.82 51.73 299.82 51.73 300.82 51.73 301.82 51.73 302.82 51.73 303.82 51.73 304.82 51.73 305.82 51.73 306.82 51.73 307.82 51.73 308.82 51.73 309.82 51.73 310.82 51.73 311.82 51.73 312.82 51.73 313.82 51.73 314.82 51.73 315.82 51.73 316.82 51.73 317.82 51.73 318.82 51.73 319.82 51.73 320.82 51.73 321.82 51.73 322.82 46.63 323.82 46.06 324.82 45.47 325.82 44.87 326.82 33.83 327.82 33.36 328.82 33.08 329.82 32.79 332.82 51.73 333.82 51.73 334.82 51.73 350.82 51.73 351.82 51.73 352.82 51.73 353.82 51.73 354.82 51.73 355.82 51.73 356.82 02.69 357.82 02.60 358.82 02.70 04 Nov 2007 301.31 51.81 302.31 51.81 303.31 51.81 304.31 51.81 305.31 51.81 306.31 51.81 307.31 51.81 308.31 51.81 309.31 51.81 310.31 51.81 311.31 51.81 312.31 51.81 313.31 51.81 314.31 41.70 315.31 41.27 316.31 40.82 317.31 40.36 318.31 39.88 319.31 39.40 320.31 38.90 321.31 38.38 322.31 37.86 323.31 37.32 324.31 36.77 325.31 36.20 326.31 35.63 327.31 35.04 328.31 34.44 329.31 33.84 330.31 33.43 331.31 33.01 334.31 51.81 335.31 51.81 336.31 51.81 337.31 51.81 338.31 51.81 339.31 51.81 352.31 51.81 353.31 51.81 354.31 51.81 355.31 51.81 356.31 51.81 357.31 51.81 358.31 51.81 359.31 03.15 000.31 03.24 001.31 03.13 05 Nov 2007 303.83 51.88 304.83 51.88 305.83 51.88 306.83 45.12 307.83 44.80 308.83 44.47 309.83 44.12 310.83 43.77 311.83 43.41 312.83 43.04 313.83 42.66 314.83 42.27 315.83 41.87 316.83 41.46 317.83 41.04 318.83 40.60 319.83 40.16 320.83 39.70 321.83 39.24 322.83 38.76 323.83 38.27 324.83 37.77 325.83 37.26 326.83 36.74 327.83 36.21 328.83 35.67 329.83 35.12 330.83 34.57 331.83 34.00 332.83 33.43 335.83 51.88 336.83 51.88 337.83 51.88 338.83 51.88 339.83 51.88 340.83 51.88 341.83 51.88 342.83 51.88 353.83 51.88 354.83 51.88 355.83 51.88 356.83 51.88 357.83 51.88 358.83 51.88 359.83 51.88 000.83 51.88 001.83 03.75 002.83 03.84 003.83 03.72 06 Nov 2007 306.39 45.90 307.39 45.60 308.39 45.30 309.39 44.98 310.39 44.66 311.39 44.33 312.39 44.00 313.39 43.65 314.39 43.30 315.39 42.94 316.39 42.57 317.39 42.19 318.39 41.80 319.39 41.40 320.39 40.99 321.39 40.57 322.39 40.14 323.39 39.70 324.39 39.26 325.39 38.80 326.39 38.33 327.39 37.86 328.39 37.37 329.39 36.88 330.39 36.37 331.39 35.86 332.39 35.35 333.39 34.82 334.39 34.29 337.39 51.95 338.39 51.95 339.39 51.95 340.39 51.95 341.39 51.95 342.39 51.95 343.39 51.95 344.39 51.95 345.39 51.95 346.39 51.95 347.39 51.95 354.39 51.95 355.39 51.95 356.39 51.95 357.39 51.95 358.39 51.95 359.39 51.95 000.39 51.95 001.39 51.95 002.39 51.95 003.39 51.95 004.39 51.95 005.39 04.18 006.39 04.26 07 Nov 2007 308.98 45.89 309.98 45.60 310.98 45.30 311.98 44.99 312.98 44.67 313.98 44.35 314.98 44.02 315.98 43.68 316.98 43.34 317.98 42.98 318.98 42.62 319.98 42.25 320.98 41.87 321.98 41.49 322.98 41.09 323.98 40.69 324.98 40.27 325.98 39.85 326.98 39.42 327.98 38.98 328.98 38.53 329.98 38.07 330.98 37.61 331.98 37.14 332.98 36.66 333.98 36.17 334.98 35.68 335.98 35.17 336.98 34.67 337.98 34.16 338.98 33.64 339.98 33.32 340.98 33.00 341.98 32.87 342.98 32.55 343.98 32.42 344.98 32.30 345.98 31.97 346.98 31.85 347.98 31.74 348.98 31.62 349.98 31.52 350.98 31.41 351.98 31.32 355.98 39.39 356.98 39.33 357.98 39.27 358.98 39.23 359.98 04.92 000.98 04.87 001.98 04.81 002.98 04.74 003.98 04.86 004.98 04.77 005.98 04.67 006.98 04.76 007.98 04.64 008.98 04.72 08 Nov 2007 311.59 46.00 312.59 45.71 313.59 45.42 314.59 45.11 315.59 44.81 316.59 44.49 317.59 44.17 318.59 43.84 319.59 43.50 320.59 43.16 321.59 42.80 322.59 42.44 323.59 42.08 324.59 41.70 325.59 41.32 326.59 40.92 327.59 40.52 328.59 40.11 329.59 39.70 330.59 39.27 331.59 38.84 332.59 38.40 333.59 37.95 334.59 37.50 335.59 37.03 336.59 36.56 337.59 36.09 338.59 35.60 339.59 35.12 340.59 34.62 341.59 34.12 342.59 33.62 343.59 33.32 344.59 33.01 345.59 32.90 346.59 32.59 347.59 32.48 348.59 32.37 349.59 32.06 350.59 31.96 351.59 31.86 352.59 31.76 353.59 31.67 354.59 31.58 355.59 31.50 356.59 31.22 359.59 39.55 000.59 39.50 001.59 39.45 002.59 39.22 003.59 39.19 004.59 05.17 005.59 05.10 006.59 05.22 007.59 05.14 008.59 05.04 009.59 05.13 010.59 05.02 011.59 04.90 09 Nov 2007 314.21 46.21 315.21 45.93 316.21 45.64 317.21 45.34 318.21 45.04 319.21 44.73 320.21 44.41 321.21 44.09 322.21 43.76 323.21 43.43 324.21 43.08 325.21 42.73 326.21 42.37 327.21 42.01 328.21 41.64 329.21 41.25 330.21 40.86 331.21 40.47 332.21 40.06 333.21 39.65 334.21 39.23 335.21 38.80 336.21 38.37 337.21 37.92 338.21 37.47 339.21 37.02 340.21 36.55 341.21 36.08 342.21 35.61 343.21 35.13 344.21 34.64 345.21 34.15 346.21 33.66 347.21 33.36 348.21 33.06 349.21 32.96 350.21 32.66 351.21 32.56 352.21 32.46 353.21 32.16 354.21 32.07 355.21 31.97 356.21 31.88 357.21 31.80 358.21 31.52 359.21 31.44 000.21 31.37 002.21 39.74 003.21 39.68 004.21 39.44 005.21 39.40 006.21 39.36 007.21 39.34 008.21 39.32 009.21 05.47 010.21 05.39 011.21 05.30 012.21 05.20 013.21 05.29 014.21 05.17 10 Nov 2007 316.83 46.49 317.83 46.21 318.83 45.93 319.83 45.64 320.83 45.35 321.83 45.04 322.83 44.74 323.83 44.42 324.83 44.10 325.83 43.77 326.83 43.44 327.83 43.09 328.83 42.74 329.83 42.39 330.83 42.02 331.83 41.65 332.83 41.27 333.83 40.88 334.83 40.49 335.83 40.08 336.83 39.67 337.83 39.26 338.83 38.83 339.83 38.40 340.83 37.96 341.83 37.51 342.83 37.05 343.83 36.59 344.83 36.13 345.83 35.65 346.83 35.17 347.83 34.69 348.83 34.21 349.83 33.71 350.83 33.42 351.83 33.33 352.83 33.03 353.83 32.73 354.83 32.63 355.83 32.53 356.83 32.24 357.83 32.14 358.83 32.05 359.83 31.96 000.83 31.88 001.83 31.60 002.83 31.53 003.83 31.46 004.83 31.40 006.83 39.76 007.83 39.72 008.83 39.48 009.83 39.45 010.83 39.42 011.83 39.41 012.83 05.51 013.83 05.43 014.83 05.34 015.83 05.43 016.83 05.32 11 Nov 2007 319.43 50.23 320.43 47.94 321.43 46.27 322.43 45.99 323.43 45.70 324.43 45.41 325.43 45.11 326.43 44.80 327.43 44.49 328.43 44.16 329.43 43.84 330.43 43.50 331.43 43.16 332.43 42.81 333.43 42.45 334.43 42.09 335.43 41.72 336.43 41.34 337.43 40.95 338.43 40.55 339.43 40.15 340.43 39.74 341.43 39.32 342.43 38.89 343.43 38.46 344.43 38.01 345.43 37.56 346.43 37.11 347.43 36.65 348.43 36.18 349.43 35.70 350.43 35.22 351.43 34.74 352.43 34.25 353.43 33.95 354.43 33.65 355.43 33.36 356.43 33.05 357.43 32.95 358.43 32.65 359.43 32.55 000.43 32.45 001.43 32.35 002.43 32.06 003.43 31.96 004.43 31.88 005.43 31.79 006.43 31.72 007.43 31.65 008.43 31.59 011.43 39.71 012.43 39.67 013.43 39.63 014.43 39.60 015.43 39.39 016.43 05.43 017.43 05.35 018.43 05.26 019.43 05.36 12 Nov 2007 322.02 52.04 323.02 51.87 324.02 50.50 325.02 46.94 326.02 46.09 327.02 45.80 328.02 45.51 329.02 45.21 330.02 44.90 331.02 44.58 332.02 44.26 333.02 43.93 334.02 43.60 335.02 43.26 336.02 42.91 337.02 42.55 338.02 42.18 339.02 41.81 340.02 41.42 341.02 41.03 342.02 40.63 343.02 40.23 344.02 39.81 345.02 39.39 346.02 38.95 347.02 38.51 348.02 38.07 349.02 37.61 350.02 37.15 351.02 36.68 352.02 36.20 353.02 35.72 354.02 35.23 355.02 34.74 356.02 34.24 357.02 33.93 358.02 33.63 359.02 33.32 000.02 33.21 001.02 32.90 002.02 32.78 003.02 32.67 004.02 32.56 005.02 32.25 006.02 32.15 007.02 32.05 008.02 31.95 009.02 31.86 010.02 31.78 011.02 31.70 012.02 31.63 017.02 39.68 018.02 39.65 019.02 39.63 020.02 05.03 021.02 05.16 022.02 05.07 13 Nov 2007 324.59 52.00 325.59 52.00 326.59 52.00 327.59 52.00 328.59 52.00 329.59 49.69 330.59 45.92 331.59 45.62 332.59 45.32 333.59 45.01 334.59 44.70 335.59 44.38 336.59 44.04 337.59 43.71 338.59 43.36 339.59 43.01 340.59 42.64 341.59 42.27 342.59 41.89 343.59 41.51 344.59 41.11 345.59 40.70 346.59 40.29 347.59 39.87 348.59 39.43 349.59 38.99 350.59 38.54 351.59 38.08 352.59 37.62 353.59 37.14 354.59 36.66 355.59 36.17 356.59 35.67 357.59 35.17 358.59 34.66 359.59 34.14 000.59 33.82 002.59 52.00 003.59 52.00 004.59 52.00 005.59 52.00 006.59 52.00 007.59 52.00 008.59 52.00 009.59 52.00 010.59 52.00 011.59 52.00 012.59 52.00 013.59 52.00 014.59 52.00 021.59 52.00 022.59 52.00 023.59 52.00 024.59 52.00 14 Nov 2007 327.12 51.94 328.12 51.94 329.12 51.94 330.12 51.94 331.12 51.94 332.12 51.94 333.12 51.94 334.12 51.94 335.12 45.74 336.12 45.44 337.12 45.13 338.12 44.81 339.12 44.48 340.12 44.15 341.12 43.81 342.12 43.46 343.12 43.10 344.12 42.73 345.12 42.35 346.12 41.96 347.12 41.57 348.12 41.16 349.12 40.74 350.12 40.32 351.12 39.88 352.12 39.43 353.12 38.98 354.12 38.51 355.12 38.03 356.12 37.55 357.12 37.05 358.12 36.55 359.12 36.04 000.12 35.52 001.12 34.99 002.12 34.46 003.12 34.12 004.12 33.78 007.12 51.94 008.12 51.94 009.12 51.94 010.12 51.94 011.12 51.94 012.12 51.94 013.12 51.94 014.12 51.94 015.12 51.94 016.12 51.94 017.12 51.94 025.12 51.94 026.12 51.94 027.12 51.94 15 Nov 2007 329.60 51.87 330.60 51.87 331.60 51.87 332.60 51.87 333.60 51.87 334.60 51.87 335.60 51.87 336.60 51.87 337.60 51.87 338.60 51.87 339.60 51.87 340.60 51.87 341.60 44.91 342.60 44.58 343.60 44.24 344.60 43.89 345.60 43.53 346.60 43.16 347.60 42.78 348.60 42.40 349.60 42.00 350.60 41.58 351.60 41.16 352.60 40.73 353.60 40.28 354.60 39.83 355.60 39.36 356.60 38.88 357.60 38.39 358.60 37.89 359.60 37.38 000.60 36.86 001.60 36.32 002.60 35.78 003.60 35.23 004.60 34.67 005.60 34.30 006.60 33.93 007.60 33.75 010.60 51.87 011.60 51.87 012.60 51.87 013.60 51.87 014.60 51.87 015.60 51.87 016.60 51.87 017.60 51.87 018.60 51.87 019.60 51.87 028.60 51.87 029.60 51.87 16 Nov 2007 332.04 51.79 333.04 51.79 334.04 51.79 335.04 51.79 336.04 51.79 337.04 51.79 338.04 51.79 339.04 51.79 340.04 51.79 341.04 51.79 342.04 51.79 343.04 51.79 344.04 51.79 345.04 51.79 346.04 51.79 347.04 51.79 348.04 51.79 349.04 51.79 350.04 51.79 351.04 51.79 352.04 51.79 353.04 51.79 354.04 51.79 355.04 41.10 356.04 40.64 357.04 40.17 358.04 39.69 359.04 39.19 000.04 38.68 001.04 38.16 002.04 37.62 003.04 37.07 004.04 36.50 005.04 35.93 006.04 35.34 007.04 34.74 008.04 34.33 009.04 33.91 010.04 33.69 011.04 33.46 012.04 33.22 015.04 51.79 016.04 51.79 017.04 51.79 018.04 51.79 019.04 51.79 020.04 51.79 021.04 51.79 032.04 51.79 17 Nov 2007 334.42 51.72 335.42 51.72 336.42 51.72 337.42 51.72 338.42 51.72 339.42 51.72 340.42 51.72 341.42 51.72 342.42 51.72 343.42 51.72 344.42 51.72 345.42 51.72 346.42 51.72 347.42 51.72 348.42 51.72 349.42 51.72 350.42 51.72 351.42 51.72 352.42 51.72 353.42 51.72 354.42 51.72 355.42 51.72 356.42 51.72 357.42 51.72 358.42 51.72 359.42 51.72 000.42 51.72 001.42 51.72 002.42 51.72 003.42 51.72 004.42 51.72 005.42 51.72 006.42 51.72 007.42 46.24 008.42 45.65 009.42 45.04 010.42 44.42 011.42 43.79 012.42 43.14 013.42 42.49 014.42 42.22 015.42 33.09 018.42 51.72 019.42 51.72 020.42 51.72 021.42 51.72 022.42 51.72 030.42 04.58 031.42 04.75 032.42 11.70 034.42 51.72 18 Nov 2007 339.92 51.65 340.92 51.65 341.92 51.65 342.92 51.65 343.92 51.65 344.92 51.65 345.92 51.65 346.92 51.65 347.92 51.65 348.92 51.65 349.92 51.65 350.92 51.65 351.92 51.65 352.92 51.65 353.92 51.65 354.92 51.65 355.92 51.65 356.92 51.65 357.92 51.65 358.92 51.65 359.92 51.65 000.92 51.65 001.92 51.65 002.92 51.65 003.92 51.65 004.92 51.65 005.92 51.65 006.92 51.65 007.92 51.65 008.92 51.65 009.92 51.65 010.92 51.65 011.92 51.65 012.92 51.65 013.92 51.65 014.92 51.65 015.92 51.65 016.92 51.65 017.92 51.65 018.92 51.65 019.92 51.65 020.92 51.65 021.92 51.65 022.92 51.65 023.92 40.78 024.92 40.65 025.92 40.54 026.92 40.45 027.92 40.38 028.92 40.14 029.92 40.11 030.92 40.12 031.92 51.65 032.92 51.65 19 Nov 2007 342.18 51.59 343.18 51.59 344.18 51.59 345.18 51.59 346.18 51.59 347.18 51.59 348.18 51.59 349.18 51.59 350.18 51.59 351.18 51.59 352.18 51.59 353.18 51.59 354.18 51.59 355.18 51.59 356.18 51.59 357.18 51.59 358.18 51.59 359.18 51.59 000.18 51.59 001.18 51.59 002.18 51.59 003.18 51.59 004.18 51.59 005.18 51.59 006.18 51.59 007.18 51.59 008.18 51.59 009.18 51.59 010.18 51.59 011.18 51.59 012.18 51.59 013.18 51.59 014.18 51.59 015.18 51.59 016.18 51.59 017.18 51.59 018.18 51.59 019.18 51.59 020.18 51.59 021.18 51.59 022.18 51.59 023.18 51.59 024.18 51.59 025.18 51.59 026.18 51.59 027.18 51.59 028.18 51.59 029.18 51.59 030.18 51.59 031.18 51.59 032.18 51.59 033.18 51.59 034.18 51.59 035.18 51.59 20 Nov 2007 344.37 51.53 345.37 51.53 346.37 51.53 347.37 51.53 348.37 51.53 349.37 51.53 350.37 51.53 351.37 51.53 352.37 51.53 353.37 51.53 354.37 51.53 355.37 51.53 356.37 51.53 357.37 51.53 358.37 51.53 359.37 51.53 000.37 51.53 001.37 51.53 002.37 51.53 003.37 51.53 004.37 51.53 005.37 51.53 006.37 51.53 007.37 51.53 008.37 51.53 009.37 51.53 010.37 51.53 011.37 51.53 012.37 51.53 013.37 51.53 014.37 51.53 015.37 51.53 016.37 51.53 017.37 51.53 018.37 51.53 019.37 51.53 020.37 51.53 021.37 51.53 022.37 51.53 023.37 51.53 024.37 51.53 025.37 51.53 026.37 51.53 027.37 51.53 028.37 51.53 029.37 51.53 030.37 51.53 031.37 51.53 032.37 51.53 033.37 51.53 034.37 51.53 035.37 51.53 036.37 51.53 037.37 51.53 21 Nov 2007 346.50 51.48 347.50 51.48 348.50 51.48 349.50 51.48 350.50 51.48 351.50 51.48 352.50 51.48 353.50 51.48 354.50 51.48 355.50 51.48 356.50 51.48 357.50 51.48 358.50 51.48 359.50 51.48 000.50 51.48 001.50 51.48 002.50 51.48 003.50 51.48 004.50 51.48 005.50 51.48 006.50 51.48 007.50 51.48 008.50 51.48 009.50 51.48 010.50 51.48 011.50 51.48 012.50 51.48 013.50 51.48 014.50 51.48 015.50 51.48 016.50 51.48 017.50 51.48 018.50 51.48 019.50 51.48 020.50 51.48 021.50 51.48 022.50 51.48 023.50 51.48 024.50 51.48 025.50 51.48 026.50 51.48 027.50 51.48 028.50 51.48 029.50 51.48 030.50 51.48 031.50 51.48 032.50 51.48 033.50 51.48 034.50 51.48 035.50 51.48 036.50 51.48 037.50 51.48 038.50 51.48 039.50 51.48 22 Nov 2007 348.55 51.45 349.55 51.45 350.55 51.45 351.55 51.45 352.55 51.45 353.55 51.45 354.55 51.45 355.55 51.45 356.55 51.45 357.55 51.45 358.55 51.45 359.55 51.45 000.55 51.45 001.55 51.45 002.55 51.45 003.55 51.45 004.55 51.45 005.55 51.45 006.55 51.45 007.55 51.45 008.55 51.45 009.55 51.45 010.55 51.45 011.55 51.45 012.55 51.45 013.55 51.45 014.55 51.45 015.55 51.45 016.55 51.45 017.55 51.45 018.55 51.45 019.55 51.45 020.55 51.45 021.55 51.45 022.55 51.45 023.55 51.45 024.55 51.45 025.55 51.45 026.55 51.45 027.55 51.45 028.55 51.45 029.55 51.45 030.55 51.45 031.55 51.45 032.55 51.45 033.55 51.45 034.55 51.45 035.55 51.45 036.55 51.45 037.55 51.45 038.55 51.45 039.55 51.45 040.55 51.45 041.55 51.45 23 Nov 2007 350.54 51.42 351.54 51.42 352.54 51.42 353.54 51.42 354.54 51.42 355.54 51.42 356.54 51.42 357.54 51.42 358.54 51.42 359.54 51.42 000.54 51.42 001.54 51.42 002.54 51.42 003.54 51.42 004.54 51.42 005.54 51.42 006.54 51.42 007.54 51.42 008.54 51.42 009.54 51.42 010.54 51.42 011.54 51.42 012.54 51.42 013.54 51.42 014.54 51.42 015.54 51.42 016.54 51.42 017.54 51.42 018.54 51.42 019.54 51.42 020.54 51.42 021.54 51.42 022.54 51.42 023.54 51.42 024.54 51.42 025.54 51.42 026.54 51.42 027.54 51.42 028.54 51.42 029.54 51.42 030.54 51.42 031.54 51.42 032.54 51.42 033.54 51.42 034.54 51.42 035.54 51.42 036.54 51.42 037.54 51.42 038.54 51.42 039.54 51.42 040.54 51.42 041.54 51.42 042.54 51.42 043.54 51.42 24 Nov 2007 352.46 51.40 353.46 51.40 354.46 51.40 355.46 51.40 356.46 51.40 357.46 51.40 358.46 51.40 359.46 51.40 000.46 51.40 001.46 51.40 002.46 51.40 003.46 51.40 004.46 51.40 005.46 51.40 006.46 51.40 007.46 51.40 008.46 51.40 009.46 51.40 010.46 51.40 011.46 51.40 012.46 51.40 013.46 51.40 014.46 51.40 015.46 51.40 016.46 51.40 017.46 51.40 018.46 51.40 019.46 51.40 020.46 51.40 021.46 51.40 022.46 51.40 023.46 51.40 024.46 51.40 025.46 51.40 026.46 51.40 027.46 51.40 028.46 51.40 029.46 51.40 030.46 51.40 031.46 51.40 032.46 51.40 033.46 51.40 034.46 51.40 035.46 51.40 036.46 51.40 037.46 51.40 038.46 51.40 039.46 51.40 040.46 51.40 041.46 51.40 042.46 51.40 043.46 51.40 044.46 51.40 045.46 51.40 25 Nov 2007 356.69 51.40 357.69 51.40 358.69 51.40 359.69 51.40 000.69 51.40 001.69 51.40 002.69 51.40 003.69 51.40 004.69 51.40 005.69 51.40 006.69 51.40 007.69 51.40 008.69 51.40 009.69 51.40 010.69 51.40 011.69 51.40 012.69 51.40 013.69 51.40 014.69 51.40 015.69 51.40 016.69 51.40 017.69 51.40 018.69 51.40 019.69 51.40 020.69 51.40 021.69 51.40 022.69 51.40 023.69 51.40 024.69 51.40 025.69 51.40 026.69 51.40 027.69 51.40 028.69 51.40 029.69 51.40 030.69 51.40 031.69 51.40 032.69 51.40 033.69 51.40 034.69 51.40 035.69 51.40 036.69 51.40 037.69 51.40 038.69 51.40 039.69 51.40 040.69 51.40 041.69 51.40 042.69 51.40 043.69 51.40 044.69 51.40 26 Nov 2007 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 015.47 51.40 016.47 51.40 017.47 51.40 018.47 51.40 019.47 51.40 020.47 51.40 021.47 51.40 022.47 51.40 023.47 51.40 024.47 51.40 025.47 51.40 026.47 51.40 027.47 51.40 028.47 51.40 029.47 51.40 030.47 51.40 031.47 51.40 032.47 51.40 033.47 51.40 034.47 51.40 035.47 51.40 036.47 51.40 037.47 51.40 038.47 51.40 039.47 51.40 040.47 51.40 041.47 51.40 042.47 51.40 043.47 51.40 044.47 51.40 27 Nov 2007 000.18 51.41 001.18 51.41 002.18 51.41 003.18 51.41 004.18 51.41 005.18 51.41 006.18 51.41 007.18 51.41 008.18 51.41 009.18 51.41 010.18 51.41 011.18 51.41 012.18 51.41 013.18 51.41 014.18 51.41 015.18 51.41 016.18 51.41 017.18 51.41 018.18 51.41 019.18 51.41 020.18 51.41 021.18 51.41 022.18 51.41 023.18 51.41 024.18 51.41 025.18 51.41 026.18 51.41 027.18 51.41 028.18 51.41 029.18 51.41 030.18 51.41 031.18 51.41 032.18 51.41 033.18 51.41 034.18 51.41 035.18 51.41 036.18 51.41 037.18 51.41 038.18 51.41 039.18 51.41 040.18 51.41 041.18 51.41 042.18 51.41 043.18 51.41 28 Nov 2007 001.83 51.43 002.83 51.43 003.83 51.43 004.83 51.43 005.83 51.43 006.83 51.43 007.83 51.43 008.83 51.43 009.83 51.43 010.83 51.43 011.83 51.43 012.83 51.43 013.83 51.43 014.83 51.43 015.83 51.43 016.83 51.43 017.83 51.43 018.83 51.43 019.83 51.43 020.83 51.43 021.83 51.43 022.83 51.43 023.83 51.43 024.83 51.43 025.83 51.43 026.83 51.43 027.83 51.43 028.83 51.43 029.83 51.43 030.83 51.43 031.83 51.43 032.83 51.43 033.83 51.43 034.83 51.43 035.83 51.43 036.83 51.43 037.83 51.43 038.83 51.43 039.83 51.43 040.83 51.43 041.83 51.43 042.83 51.43 29 Nov 2007 003.42 51.66 004.42 51.66 005.42 51.66 006.42 51.66 007.42 51.66 008.42 51.66 009.42 51.66 010.42 51.66 011.42 51.66 012.42 51.66 013.42 51.66 014.42 51.66 015.42 51.66 016.42 51.66 017.42 51.66 018.42 51.66 019.42 51.66 020.42 51.66 021.42 51.66 022.42 51.66 023.42 51.66 024.42 51.66 025.42 51.66 026.42 51.66 027.42 51.66 028.42 51.66 029.42 51.66 030.42 51.66 031.42 51.66 032.42 51.66 033.42 51.66 034.42 51.66 035.42 51.66 036.42 51.66 037.42 51.66 038.42 51.66 039.42 51.66 040.42 51.66 30 Nov 2007 006.63 51.69 007.63 51.69 008.63 51.69 009.63 51.69 010.63 51.69 011.63 51.69 012.63 51.69 013.63 51.69 014.63 51.69 015.63 51.69 016.63 51.69 017.63 51.69 018.63 51.69 019.63 51.69 020.63 51.69 021.63 51.69 022.63 51.69 023.63 51.69 024.63 51.69 025.63 51.69 026.63 51.69 027.63 51.69 028.63 51.69 029.63 51.69 030.63 51.69 031.63 51.69 032.63 51.69 033.63 51.69 034.63 51.69 035.63 51.69 036.63 51.69 037.63 51.69 038.63 51.69 039.63 51.69 01 Dec 2007 008.09 52.13 009.09 52.13 010.09 52.13 011.09 52.13 012.09 52.13 013.09 52.13 014.09 52.13 015.09 52.13 016.09 52.13 017.09 52.13 018.09 52.13 019.09 52.13 020.09 52.13 021.09 52.13 022.09 52.13 023.09 52.13 024.09 52.13 025.09 52.13 026.09 52.13 027.09 52.13 028.09 52.13 029.09 52.13 030.09 52.13 031.09 52.13 032.09 52.13 033.09 52.13 034.09 52.13 035.09 52.13 036.09 52.13 037.09 52.13 02 Dec 2007 009.51 52.57 010.51 52.57 011.51 52.57 012.51 52.57 013.51 52.57 014.51 52.57 015.51 52.57 016.51 52.57 017.51 52.57 018.51 52.57 019.51 52.57 020.51 52.57 021.51 52.57 022.51 52.57 023.51 52.57 024.51 52.57 025.51 52.57 026.51 52.57 027.51 52.57 028.51 52.57 029.51 52.57 030.51 52.57 031.51 52.57 032.51 52.57 033.51 52.57 034.51 52.57 03 Dec 2007 010.86 53.01 011.86 53.01 012.86 53.01 013.86 53.01 014.86 53.01 015.86 53.01 016.86 53.01 017.86 53.01 018.86 53.01 019.86 53.01 020.86 53.01 021.86 53.01 022.86 53.01 023.86 53.01 024.86 53.01 025.86 53.01 026.86 53.01 027.86 53.01 028.86 53.01 029.86 53.01 030.86 53.01 031.86 53.01 04 Dec 2007 013.38 53.64 014.38 53.64 015.38 53.64 016.38 53.64 017.38 53.64 018.38 53.64 019.38 53.64 020.38 53.64 021.38 53.64 022.38 53.64 023.38 53.64 024.38 53.64 025.38 53.64 026.38 53.64 027.38 53.64 028.38 53.64 029.38 53.64 053.38 01.78 054.38 01.88 055.38 01.96 056.38 02.05 05 Dec 2007 014.64 54.27 015.64 54.27 016.64 54.27 017.64 54.27 018.64 54.27 019.64 54.27 020.64 54.27 021.64 54.27 022.64 54.27 023.64 54.27 024.64 54.27 025.64 54.27 026.64 54.27 043.64 01.71 044.64 01.82 045.64 01.93 046.64 02.03 047.64 02.14 048.64 02.24 049.64 02.33 050.64 02.43 051.64 02.52 052.64 02.61 053.64 02.70 054.64 02.79 055.64 02.87 056.64 02.95 057.64 03.03 06 Dec 2007 015.85 55.09 016.85 55.09 017.85 55.09 018.85 55.09 019.85 55.09 020.85 55.09 021.85 55.09 022.85 55.09 036.85 02.10 037.85 02.22 038.85 02.34 039.85 02.45 040.85 02.56 041.85 02.67 042.85 02.78 043.85 02.89 044.85 02.99 045.85 03.09 046.85 03.19 047.85 03.28 048.85 03.38 049.85 03.47 050.85 03.55 051.85 03.64 052.85 03.72 053.85 03.80 054.85 03.88 055.85 03.96 056.85 04.03 057.85 04.10 058.85 04.17 07 Dec 2007 017.02 55.59 018.02 55.59 019.02 55.59 020.02 55.59 034.02 02.65 035.02 02.77 036.02 02.89 037.02 03.00 038.02 03.11 039.02 03.22 040.02 03.33 041.02 03.43 042.02 03.54 043.02 03.64 044.02 03.73 045.02 03.83 046.02 03.92 047.02 04.01 048.02 04.10 049.02 04.18 050.02 04.27 051.02 04.35 052.02 04.42 053.02 04.50 054.02 04.57 055.02 04.64 056.02 04.71 057.02 04.78 058.02 04.84 059.02 04.90 060.02 04.96 08 Dec 2007 031.04 02.70 032.04 02.82 033.04 02.93 034.04 03.05 035.04 03.16 036.04 03.27 037.04 03.37 038.04 03.48 039.04 03.58 040.04 03.68 041.04 03.77 042.04 03.87 043.04 03.96 044.04 04.05 045.04 04.13 046.04 04.22 047.04 04.30 048.04 04.38 049.04 04.46 050.04 04.53 051.04 04.60 052.04 04.67 053.04 04.74 054.04 04.81 055.04 04.87 056.04 04.93 057.04 04.99 058.04 05.04 059.04 05.09 060.04 05.34 09 Dec 2007 027.13 02.63 028.13 02.75 029.13 02.86 030.13 02.98 031.13 03.09 032.13 03.20 033.13 03.31 034.13 03.41 035.13 03.51 036.13 03.61 037.13 03.71 038.13 03.80 039.13 03.90 040.13 03.99 041.13 04.07 042.13 04.16 043.13 04.24 044.13 04.32 045.13 04.40 046.13 04.47 047.13 04.55 048.13 04.62 049.13 04.68 050.13 04.75 051.13 04.81 052.13 04.87 053.13 04.93 054.13 04.99 055.13 05.04 056.13 05.09 057.13 05.34 058.13 05.38 059.13 05.43 060.13 05.47 061.13 05.50 10 Dec 2007 024.17 02.66 025.17 02.78 026.17 02.89 027.17 03.00 028.17 03.11 029.17 03.22 030.17 03.32 031.17 03.43 032.17 03.53 033.17 03.62 034.17 03.72 035.17 03.81 036.17 03.90 037.17 03.99 038.17 04.07 039.17 04.16 040.17 04.24 041.17 04.31 042.17 04.39 043.17 04.46 044.17 04.53 045.17 04.60 046.17 04.67 047.17 04.73 048.17 04.79 049.17 04.85 050.17 04.90 051.17 04.96 052.17 05.01 053.17 05.06 054.17 05.30 055.17 05.34 056.17 05.38 057.17 05.42 058.17 05.45 059.17 05.49 060.17 05.52 061.17 05.54 062.17 05.57 11 Dec 2007 022.18 02.78 023.18 02.89 024.18 03.00 025.18 03.11 026.18 03.22 027.18 03.32 028.18 03.42 029.18 03.52 030.18 03.61 031.18 03.70 032.18 03.80 033.18 03.88 034.18 03.97 035.18 04.05 036.18 04.13 037.18 04.21 038.18 04.28 039.18 04.36 040.18 04.43 041.18 04.49 042.18 04.56 043.18 04.62 044.18 04.68 045.18 04.74 046.18 04.80 047.18 04.85 048.18 04.90 049.18 04.95 050.18 04.99 051.18 05.03 052.18 05.27 053.18 05.31 054.18 05.34 055.18 05.37 056.18 05.40 057.18 05.43 058.18 05.45 059.18 05.47 060.18 05.49 061.18 05.50 062.18 05.71 063.18 05.72 12 Dec 2007 023.75 03.21 024.75 03.31 025.75 03.40 026.75 03.50 027.75 03.59 028.75 03.68 029.75 03.76 030.75 03.85 031.75 03.93 032.75 04.01 033.75 04.08 034.75 04.16 035.75 04.23 036.75 04.30 037.75 04.36 038.75 04.43 039.75 04.49 040.75 04.54 041.75 04.60 042.75 04.65 043.75 04.70 044.75 04.75 045.75 04.80 046.75 04.84 047.75 04.88 048.75 04.92 049.75 04.95 050.75 05.18 051.75 05.21 052.75 05.24 053.75 05.26 054.75 05.28 055.75 05.30 056.75 05.31 057.75 05.33 058.75 05.33 059.75 05.54 060.75 05.54 061.75 05.54 062.75 05.54 063.75 05.53 13 Dec 2007 024.69 03.55 025.69 03.64 026.69 03.72 027.69 03.80 028.69 03.88 029.69 03.96 030.69 04.03 031.69 04.10 032.69 04.17 033.69 04.24 034.69 04.30 035.69 04.36 036.69 04.42 037.69 04.47 038.69 04.53 039.69 04.58 040.69 04.62 041.69 04.67 042.69 04.71 043.69 04.75 044.69 04.79 045.69 04.82 046.69 04.85 047.69 04.88 048.69 05.11 049.69 05.13 050.69 05.15 051.69 05.17 052.69 05.18 053.69 05.19 054.69 05.20 055.69 05.21 056.69 05.21 057.69 05.21 058.69 05.40 059.69 05.39 060.69 05.38 061.69 05.37 062.69 05.35 063.69 05.33 064.69 05.30 14 Dec 2007 025.60 03.82 026.60 03.90 027.60 03.97 028.60 04.04 029.60 04.10 030.60 04.17 031.60 04.23 032.60 04.28 033.60 04.34 034.60 04.39 035.60 04.44 036.60 04.49 037.60 04.53 038.60 04.58 039.60 04.62 040.60 04.65 041.60 04.69 042.60 04.72 043.60 04.74 044.60 04.77 045.60 04.79 046.60 04.81 047.60 04.83 048.60 05.04 049.60 05.05 050.60 05.06 051.60 05.07 052.60 05.07 053.60 05.07 054.60 05.06 055.60 05.06 056.60 05.04 057.60 05.23 058.60 05.21 059.60 05.19 060.60 05.17 061.60 05.14 062.60 05.11 063.60 05.07 064.60 05.23 065.60 05.19 15 Dec 2007 026.68 04.02 027.68 04.08 028.68 04.14 029.68 04.20 030.68 04.25 031.68 04.30 032.68 04.35 033.68 04.39 034.68 04.43 035.68 04.47 036.68 04.51 037.68 04.54 038.68 04.57 039.68 04.60 040.68 04.62 041.68 04.65 042.68 04.67 043.68 04.68 044.68 04.70 045.68 04.71 046.68 04.71 047.68 04.92 048.68 04.92 049.68 04.92 050.68 04.92 051.68 04.91 052.68 04.90 053.68 04.88 054.68 04.87 055.68 04.84 056.68 04.82 057.68 04.99 058.68 04.96 059.68 04.93 060.68 04.89 061.68 04.85 062.68 04.80 063.68 04.75 064.68 04.90 065.68 04.84 16 Dec 2007 027.53 04.15 028.53 04.20 029.53 04.24 030.53 04.28 031.53 04.32 032.53 04.36 033.53 04.40 034.53 04.43 035.53 04.46 036.53 04.48 037.53 04.50 038.53 04.52 039.53 04.54 040.53 04.56 041.53 04.57 042.53 04.58 043.53 04.58 044.53 04.58 045.53 04.58 046.53 04.58 047.53 04.57 048.53 04.76 049.53 04.75 050.53 04.74 051.53 04.72 052.53 04.69 053.53 04.67 054.53 04.64 055.53 04.61 056.53 04.57 057.53 04.73 058.53 04.69 059.53 04.64 060.53 04.59 061.53 04.54 062.53 04.48 063.53 04.42 064.53 04.55 065.53 04.48 066.53 04.41 17 Dec 2007 028.36 04.08 029.36 04.11 030.36 04.14 031.36 04.17 032.36 04.20 033.36 04.23 034.36 04.25 035.36 04.27 036.36 04.28 037.36 04.30 038.36 04.31 039.36 04.31 040.36 04.32 041.36 04.32 042.36 04.32 043.36 04.31 044.36 04.30 045.36 04.29 046.36 04.28 047.36 04.26 048.36 04.24 049.36 04.42 050.36 04.39 051.36 04.36 052.36 04.33 053.36 04.29 054.36 04.25 055.36 04.21 056.36 04.16 057.36 04.11 058.36 04.26 059.36 04.20 060.36 04.14 061.36 04.07 062.36 04.00 063.36 03.93 064.36 03.85 065.36 03.97 066.36 03.89 067.36 03.79 18 Dec 2007 029.40 04.14 030.40 04.16 031.40 04.18 032.40 04.20 033.40 04.21 034.40 04.23 035.40 04.23 036.40 04.24 037.40 04.24 038.40 04.24 039.40 04.24 040.40 04.24 041.40 04.23 042.40 04.21 043.40 04.20 044.40 04.18 045.40 04.16 046.40 04.14 047.40 04.11 048.40 04.08 049.40 04.04 050.40 04.21 051.40 04.17 052.40 04.12 053.40 04.08 054.40 04.03 055.40 03.97 056.40 03.91 057.40 03.85 058.40 03.79 059.40 03.92 060.40 03.85 061.40 03.77 062.40 03.69 063.40 03.61 064.40 03.52 065.40 03.43 066.40 03.53 067.40 03.43 068.40 03.32 19 Dec 2007 030.18 04.17 031.18 04.18 032.18 04.19 033.18 04.19 034.18 04.20 035.18 04.20 036.18 04.20 037.18 04.19 038.18 04.18 039.18 04.17 040.18 04.16 041.18 04.14 042.18 04.12 043.18 04.09 044.18 04.07 045.18 04.04 046.18 04.00 047.18 03.97 048.18 03.93 049.18 03.89 050.18 03.84 051.18 03.79 052.18 03.94 053.18 03.88 054.18 03.83 055.18 03.76 056.18 03.70 057.18 03.63 058.18 03.55 059.18 03.48 060.18 03.40 061.18 03.51 062.18 03.43 063.18 03.33 064.18 03.24 065.18 03.14 066.18 03.17 067.18 03.26 068.18 03.34 069.18 03.22 20 Dec 2007 030.94 04.12 031.94 04.12 032.94 04.12 033.94 04.11 034.94 04.10 035.94 04.09 036.94 04.08 037.94 04.06 038.94 04.04 039.94 04.02 040.94 04.00 041.94 03.97 042.94 03.94 043.94 03.90 044.94 03.87 045.94 03.83 046.94 03.78 047.94 03.74 048.94 03.69 049.94 03.63 050.94 03.58 051.94 03.52 052.94 03.45 053.94 03.59 054.94 03.52 055.94 03.45 056.94 03.37 057.94 03.29 058.94 03.21 059.94 03.12 060.94 03.03 061.94 02.93 062.94 03.03 063.94 03.12 064.94 03.20 065.94 03.29 066.94 03.37 067.94 03.44 068.94 03.52 069.94 03.59 21 Dec 2007 031.04 04.20 032.04 04.19 033.04 04.18 034.04 04.17 035.04 04.16 036.04 04.14 037.04 04.12 038.04 04.09 039.04 04.06 040.04 04.03 041.04 04.00 042.04 03.97 043.04 03.93 044.04 03.88 045.04 03.84 046.04 03.79 047.04 03.74 048.04 03.69 049.04 03.63 050.04 03.57 051.04 03.51 052.04 03.44 053.04 03.37 054.04 03.30 055.04 03.22 056.04 03.34 057.04 03.26 058.04 03.17 059.04 03.15 060.04 03.25 061.04 03.34 062.04 03.44 063.04 03.52 064.04 03.41 065.04 03.49 066.04 03.56 067.04 03.64 068.04 03.71 069.04 03.77 070.04 03.83 071.04 03.89 22 Dec 2007 031.76 04.23 032.76 04.21 033.76 04.19 034.76 04.17 035.76 04.15 036.76 04.12 037.76 04.09 038.76 04.06 039.76 04.02 040.76 03.98 041.76 03.94 042.76 03.89 043.76 03.85 044.76 03.80 045.76 03.74 046.76 03.69 047.76 03.63 048.76 03.57 049.76 03.50 050.76 03.43 051.76 03.36 052.76 03.29 053.76 03.21 054.76 03.13 055.76 03.25 056.76 03.36 057.76 03.46 058.76 03.56 059.76 03.66 060.76 03.55 061.76 03.64 062.76 03.72 063.76 03.80 064.76 03.87 065.76 03.95 066.76 03.81 067.76 03.88 068.76 03.94 069.76 03.99 070.76 04.05 071.76 04.10 23 Dec 2007 032.46 04.27 033.46 04.24 034.46 04.22 035.46 04.19 036.46 04.15 037.46 04.12 038.46 04.08 039.46 04.04 040.46 04.00 041.46 03.95 042.46 03.90 043.46 03.85 044.46 03.80 045.46 03.74 046.46 03.68 047.46 03.61 048.46 03.55 049.46 03.48 050.46 03.41 051.46 03.39 052.46 03.51 053.46 03.44 054.46 03.55 055.46 03.67 056.46 03.77 057.46 03.68 058.46 03.77 059.46 03.87 060.46 03.96 061.46 04.04 062.46 04.12 063.46 04.00 064.46 04.07 065.46 04.14 066.46 04.20 067.46 04.26 068.46 04.31 069.46 04.37 070.46 04.22 071.46 04.26 072.46 04.30 24 Dec 2007 033.13 04.51 034.13 04.48 035.13 04.44 036.13 04.41 037.13 04.37 038.13 04.32 039.13 04.28 040.13 04.23 041.13 04.18 042.13 04.13 043.13 04.07 044.13 04.02 045.13 03.96 046.13 03.89 047.13 03.82 048.13 03.75 049.13 03.70 050.13 03.84 051.13 03.98 052.13 04.11 053.13 04.03 054.13 04.15 055.13 04.26 056.13 04.37 057.13 04.27 058.13 04.37 059.13 04.46 060.13 04.54 061.13 04.43 062.13 04.50 063.13 04.58 064.13 04.65 065.13 04.71 066.13 04.57 067.13 04.63 068.13 04.68 069.13 04.73 070.13 04.77 071.13 04.82 072.13 04.85 073.13 04.69 25 Dec 2007 033.09 04.65 034.09 04.61 035.09 04.57 036.09 04.53 037.09 04.49 038.09 04.45 039.09 04.40 040.09 04.35 041.09 04.29 042.09 04.24 043.09 04.18 044.09 04.11 045.09 04.05 046.09 04.09 047.09 04.06 048.09 04.22 049.09 04.37 050.09 04.31 051.09 04.45 052.09 04.58 053.09 04.50 054.09 04.62 055.09 04.73 056.09 04.64 057.09 04.74 058.09 04.84 059.09 04.93 060.09 04.81 061.09 04.89 062.09 04.97 063.09 05.04 064.09 05.10 065.09 04.97 066.09 05.02 067.09 05.08 068.09 05.13 069.09 05.17 070.09 05.01 071.09 05.05 072.09 05.08 073.09 05.11 074.09 05.14 26 Dec 2007 033.74 04.78 034.74 04.74 035.74 04.69 036.74 04.65 037.74 04.60 038.74 04.55 039.74 04.50 040.74 04.44 041.74 04.38 042.74 04.32 043.74 04.26 044.74 04.46 045.74 04.64 046.74 04.62 047.74 04.78 048.74 04.74 049.74 04.89 050.74 04.84 051.74 04.97 052.74 05.10 053.74 05.03 054.74 05.14 055.74 05.25 056.74 05.15 057.74 05.25 058.74 05.34 059.74 05.23 060.74 05.31 061.74 05.39 062.74 05.46 063.74 05.33 064.74 05.39 065.74 05.44 066.74 05.50 067.74 05.55 068.74 05.39 069.74 05.43 070.74 05.47 071.74 05.50 072.74 05.53 073.74 05.35 074.74 05.37 27 Dec 2007 034.37 05.00 035.37 04.96 036.37 04.91 037.37 04.86 038.37 04.81 039.37 04.76 040.37 04.70 041.37 04.72 042.37 04.96 043.37 04.98 044.37 04.99 045.37 05.19 046.37 05.19 047.37 05.37 048.37 05.34 049.37 05.50 050.37 05.46 051.37 05.60 052.37 05.54 053.37 05.67 054.37 05.79 055.37 05.71 056.37 05.82 057.37 05.72 058.37 05.82 059.37 05.91 060.37 05.79 061.37 05.87 062.37 05.95 063.37 05.81 064.37 05.88 065.37 05.94 066.37 05.99 067.37 05.84 28 Dec 2007 034.33 05.46 035.33 05.42 036.33 05.37 037.33 05.12 038.33 05.07 039.33 05.18 040.33 05.27 041.33 05.35 042.33 05.61 043.33 05.66 044.33 05.70 045.33 05.72 046.33 05.93 047.33 05.93 048.33 05.91 049.33 06.09 050.33 06.06 051.33 06.21 052.33 06.16 053.33 06.30 054.33 06.23 055.33 06.36 056.33 06.27 057.33 06.38 058.33 06.48 059.33 06.38 060.33 06.47 061.33 06.35 062.33 06.42 063.33 06.49 064.33 06.36 065.33 06.42 066.33 06.47 067.33 06.33 068.33 06.37 069.33 06.41 070.33 06.45 071.33 06.28 072.33 06.31 073.33 06.33 074.33 06.35 075.33 06.37 076.33 06.18 077.33 06.19 29 Dec 2007 035.53 05.77 036.53 05.72 037.53 05.67 038.53 05.76 039.53 05.92 040.53 06.05 041.53 06.17 042.53 06.27 043.53 06.35 044.53 06.41 045.53 06.46 046.53 06.70 047.53 06.72 048.53 06.72 049.53 06.72 050.53 06.90 051.53 06.87 052.53 06.83 053.53 06.98 054.53 06.93 055.53 07.06 056.53 06.98 057.53 07.10 058.53 07.01 059.53 07.11 060.53 07.00 061.53 07.09 062.53 06.97 063.53 07.05 064.53 07.11 065.53 06.98 066.53 07.03 067.53 07.09 068.53 06.93 069.53 06.98 070.53 07.01 071.53 06.85 072.53 06.87 073.53 06.90 074.53 06.92 075.53 06.74 076.53 06.75 077.53 06.76 30 Dec 2007 036.68 06.26 037.68 06.55 038.68 06.61 039.68 06.85 040.68 06.85 041.68 07.03 042.68 07.18 043.68 07.11 044.68 07.22 045.68 07.31 046.68 07.38 047.68 07.43 048.68 07.47 049.68 07.49 050.68 07.70 051.68 07.69 052.68 07.68 053.68 07.65 054.68 07.81 055.68 07.75 056.68 07.69 057.68 07.82 058.68 07.74 059.68 07.85 060.68 07.76 061.68 07.85 062.68 07.74 063.68 07.83 064.68 07.70 065.68 07.77 066.68 07.63 067.68 07.69 068.68 07.74 069.68 07.59 070.68 07.63 071.68 07.67 072.68 07.50 073.68 07.52 074.68 07.55 075.68 07.36 076.68 07.38 077.68 07.39 078.68 07.40 31 Dec 2007 037.76 07.04 038.76 07.24 039.76 07.39 040.76 07.50 041.76 07.58 042.76 07.62 043.76 07.83 044.76 07.80 045.76 07.96 046.76 08.09 047.76 08.19 048.76 08.07 049.76 08.14 050.76 08.19 051.76 08.22 052.76 08.23 053.76 08.23 054.76 08.42 055.76 08.39 056.76 08.35 057.76 08.30 058.76 08.44 059.76 08.37 060.76 08.29 061.76 08.40 062.76 08.30 063.76 08.40 064.76 08.28 065.76 08.36 066.76 08.24 067.76 08.30 068.76 08.16 069.76 08.22 070.76 08.07 071.76 08.11 072.76 08.15 073.76 07.98 074.76 08.01 075.76 08.03 076.76 07.85 077.76 07.86 078.76 07.88 079.76 07.68 01 Jan 2008 038.32 07.67 039.32 07.70 040.32 07.85 041.32 08.13 042.32 08.15 043.32 08.33 044.32 08.45 045.32 08.53 046.32 08.57 047.32 08.58 048.32 08.76 049.32 08.71 050.32 08.84 051.32 08.94 052.32 08.81 053.32 08.87 054.32 08.91 055.32 08.93 056.32 08.94 057.32 08.93 058.32 08.91 059.32 08.87 060.32 09.02 061.32 08.96 062.32 08.89 063.32 09.01 064.32 08.92 065.32 08.83 066.32 08.92 067.32 08.81 068.32 08.88 069.32 08.75 070.32 08.82 071.32 08.68 072.32 08.73 073.32 08.57 074.32 08.62 075.32 08.45 076.32 08.48 077.32 08.51 078.32 08.33 079.32 08.34 080.32 08.35 02 Jan 2008 039.34 08.16 040.34 08.35 041.34 08.59 042.34 08.72 043.34 08.74 044.34 08.89 045.34 08.96 046.34 09.17 047.34 09.13 048.34 09.23 049.34 09.30 050.34 09.33 051.34 09.52 052.34 09.48 053.34 09.61 054.34 09.52 055.34 09.60 056.34 09.67 057.34 09.51 058.34 09.53 059.34 09.54 060.34 09.53 061.34 09.51 062.34 09.47 063.34 09.62 064.34 09.56 065.34 09.49 066.34 09.41 067.34 09.52 068.34 09.42 069.34 09.31 070.34 09.39 071.34 09.27 072.34 09.34 073.34 09.20 074.34 09.25 075.34 09.10 076.34 09.14 077.34 08.98 078.34 09.01 079.34 08.84 080.34 08.86 081.34 08.88 03 Jan 2008 040.31 08.06 041.31 08.40 042.31 08.55 043.31 08.78 044.31 08.99 045.31 09.05 046.31 09.17 047.31 09.39 048.31 09.53 049.31 09.59 050.31 09.59 051.31 09.74 052.31 09.63 053.31 09.69 054.31 09.90 055.31 09.88 056.31 09.83 057.31 09.95 058.31 09.85 059.31 09.92 060.31 09.97 061.31 09.81 062.31 09.82 063.31 09.82 064.31 09.80 065.31 09.77 066.31 09.72 067.31 09.87 068.31 09.80 069.31 09.72 070.31 09.63 071.31 09.73 072.31 09.63 073.31 09.51 074.31 09.59 075.31 09.46 076.31 09.52 077.31 09.37 078.31 09.42 079.31 09.27 080.31 09.30 081.31 09.14 04 Jan 2008 041.24 08.11 042.24 08.07 043.24 08.04 044.24 08.35 045.24 08.70 046.24 08.85 047.24 09.07 048.24 09.27 049.24 09.31 050.24 09.43 051.24 09.64 052.24 09.56 053.24 09.82 054.24 09.81 055.24 09.74 056.24 09.83 057.24 09.87 058.24 09.88 059.24 10.05 060.24 10.00 061.24 09.91 062.24 10.00 063.24 10.07 064.24 09.91 065.24 09.94 066.24 09.95 067.24 09.94 068.24 09.92 069.24 09.88 070.24 09.83 071.24 09.77 072.24 09.90 073.24 09.82 074.24 09.72 075.24 09.82 076.24 09.71 077.24 09.59 078.24 09.67 079.24 09.53 080.24 09.59 081.24 09.44 082.24 09.49 083.24 09.33 05 Jan 2008 042.02 08.37 043.02 08.34 044.02 08.12 045.02 08.08 046.02 08.05 047.02 08.01 048.02 08.15 049.02 08.52 050.02 08.78 051.02 08.95 052.02 09.12 053.02 09.14 054.02 09.24 055.02 09.44 056.02 09.55 057.02 09.60 058.02 09.58 059.02 09.71 060.02 09.80 061.02 09.84 062.02 09.84 063.02 09.81 064.02 09.96 065.02 09.87 066.02 09.96 067.02 10.02 068.02 09.87 069.02 09.90 070.02 09.90 071.02 09.90 072.02 09.88 073.02 09.84 074.02 09.79 075.02 09.73 076.02 09.86 077.02 09.77 078.02 09.68 079.02 09.58 080.02 09.67 081.02 09.55 082.02 09.63 083.02 09.49 084.02 09.35 06 Jan 2008 042.97 08.33 043.97 08.31 044.97 08.29 045.97 08.27 046.97 08.05 047.97 08.02 048.97 07.99 049.97 07.96 050.97 07.92 051.97 07.75 052.97 08.07 053.97 08.29 054.97 08.51 055.97 08.57 056.97 08.71 057.97 08.95 058.97 09.10 059.97 09.18 060.97 09.19 061.97 09.35 062.97 09.46 063.97 09.53 064.97 09.56 065.97 09.55 066.97 09.52 067.97 09.65 068.97 09.56 069.97 09.64 070.97 09.70 071.97 09.55 072.97 09.57 073.97 09.58 074.97 09.57 075.97 09.55 076.97 09.51 077.97 09.66 078.97 09.60 079.97 09.53 080.97 09.45 081.97 09.55 082.97 09.45 083.97 09.34 07 Jan 2008 043.77 08.22 044.77 08.22 045.77 08.02 046.77 08.01 047.77 08.00 048.77 07.98 049.77 07.76 050.77 07.74 051.77 07.72 052.77 07.69 053.77 07.66 054.77 07.42 055.77 07.39 056.77 07.35 057.77 07.38 058.77 07.64 059.77 07.78 060.77 07.83 061.77 08.00 062.77 08.30 063.77 08.34 064.77 08.52 065.77 08.65 066.77 08.74 067.77 08.79 068.77 08.80 069.77 08.79 070.77 08.94 071.77 08.87 072.77 08.97 073.77 09.05 074.77 09.11 075.77 08.95 076.77 08.97 077.77 08.98 078.77 08.97 079.77 09.15 080.77 09.11 081.77 09.07 082.77 09.01 083.77 08.94 084.77 09.06 085.77 08.97 08 Jan 2008 044.55 08.12 045.55 07.94 046.55 07.95 047.55 07.96 048.55 07.76 049.55 07.76 050.55 07.75 051.55 07.75 052.55 07.53 053.55 07.52 054.55 07.50 055.55 07.48 056.55 07.26 057.55 07.23 058.55 07.20 059.55 07.17 060.55 07.13 061.55 07.09 062.55 06.85 063.55 06.81 064.55 06.93 065.55 07.22 066.55 07.45 067.55 07.43 068.55 07.57 069.55 07.86 070.55 07.92 071.55 07.95 072.55 08.14 073.55 08.11 074.55 08.25 075.55 08.16 076.55 08.26 077.55 08.33 078.55 08.38 079.55 08.42 080.55 08.44 081.55 08.45 082.55 08.44 083.55 08.41 084.55 08.58 085.55 08.53 086.55 08.47 09 Jan 2008 045.28 07.75 046.28 07.78 047.28 07.61 048.28 07.63 049.28 07.65 050.28 07.47 051.28 07.48 052.28 07.48 053.28 07.49 054.28 07.29 055.28 07.28 056.28 07.27 057.28 07.26 058.28 07.05 059.28 07.03 060.28 07.01 061.28 06.99 062.28 06.96 063.28 06.93 064.28 06.70 065.28 06.66 066.28 06.63 067.28 06.58 068.28 06.54 069.28 06.50 070.28 06.48 071.28 06.60 072.28 06.69 073.28 06.94 074.28 06.96 075.28 07.15 076.28 07.32 077.28 07.26 078.28 07.39 079.28 07.49 080.28 07.57 081.28 07.63 082.28 07.67 083.28 07.70 084.28 07.72 085.28 07.72 086.28 07.90 10 Jan 2008 045.99 07.14 046.99 07.19 047.99 07.04 048.99 07.08 049.99 07.11 050.99 07.14 051.99 06.97 052.99 06.99 053.99 07.01 054.99 06.82 055.99 06.83 056.99 06.84 057.99 06.84 058.99 06.84 059.99 06.64 060.99 06.63 061.99 06.62 062.99 06.60 063.99 06.59 064.99 06.37 065.99 06.34 066.99 06.32 067.99 06.29 068.99 06.26 069.99 06.22 070.99 06.19 071.99 05.95 072.99 05.90 073.99 05.86 074.99 05.81 075.99 05.76 076.99 05.92 077.99 06.10 078.99 06.26 079.99 06.20 080.99 06.31 081.99 06.41 082.99 06.49 083.99 06.75 084.99 06.80 085.99 06.83 086.99 06.85 087.99 06.86 11 Jan 2008 046.66 06.66 047.66 06.73 048.66 06.59 049.66 06.65 050.66 06.70 051.66 06.74 052.66 06.59 053.66 06.62 054.66 06.66 055.66 06.49 056.66 06.51 057.66 06.53 058.66 06.55 059.66 06.56 060.66 06.37 061.66 06.37 062.66 06.38 063.66 06.37 064.66 06.37 065.66 06.16 066.66 06.15 067.66 06.14 068.66 06.12 069.66 06.10 070.66 06.08 071.66 06.05 072.66 05.82 073.66 05.79 074.66 05.76 075.66 05.72 076.66 05.68 077.66 05.64 078.66 05.59 079.66 05.54 080.66 05.49 081.66 05.44 082.66 05.41 083.66 05.51 084.66 05.60 085.66 05.67 086.66 05.93 087.66 05.97 088.66 06.00 12 Jan 2008 047.31 06.03 048.31 06.11 049.31 05.99 050.31 06.06 051.31 06.13 052.31 05.99 053.31 06.05 054.31 06.10 055.31 06.14 056.31 05.99 057.31 06.02 058.31 06.06 059.31 06.09 060.31 05.91 061.31 05.94 062.31 05.95 063.31 05.97 064.31 05.98 065.31 05.79 066.31 05.79 067.31 05.79 068.31 05.79 069.31 05.78 070.31 05.77 071.31 05.76 072.31 05.55 073.31 05.53 074.31 05.51 075.31 05.48 076.31 05.46 077.31 05.43 078.31 05.40 079.31 05.36 080.31 05.32 081.31 05.28 082.31 05.04 083.31 04.99 084.31 04.95 085.31 04.89 086.31 04.84 087.31 04.78 088.31 04.82 089.31 05.07 13 Jan 2008 047.94 05.47 048.94 05.37 049.94 05.46 050.94 05.54 051.94 05.42 052.94 05.50 053.94 05.57 054.94 05.63 055.94 05.49 056.94 05.54 057.94 05.59 058.94 05.64 059.94 05.48 060.94 05.52 061.94 05.55 062.94 05.58 063.94 05.61 064.94 05.43 065.94 05.45 066.94 05.46 067.94 05.48 068.94 05.48 069.94 05.49 070.94 05.49 071.94 05.29 072.94 05.28 073.94 05.28 074.94 05.27 075.94 05.25 076.94 05.24 077.94 05.22 078.94 05.19 079.94 05.17 080.94 04.94 081.94 04.91 082.94 04.88 083.94 04.84 084.94 04.80 085.94 04.76 086.94 04.71 087.94 04.67 14 Jan 2008 048.39 04.80 049.39 04.91 050.39 04.81 051.39 04.91 052.39 05.00 053.39 05.08 054.39 04.96 055.39 05.04 056.39 05.11 057.39 05.17 058.39 05.23 059.39 05.09 060.39 05.14 061.39 05.19 062.39 05.24 063.39 05.28 064.39 05.12 065.39 05.15 066.39 05.18 067.39 05.20 068.39 05.23 069.39 05.24 070.39 05.06 071.39 05.07 072.39 05.08 073.39 05.08 074.39 05.09 075.39 05.09 076.39 05.08 077.39 05.08 078.39 05.07 079.39 05.05 080.39 04.84 081.39 04.82 082.39 04.80 083.39 04.77 084.39 04.74 085.39 04.71 086.39 04.68 087.39 04.65 088.39 04.61 15 Jan 2008 049.00 04.18 050.00 04.30 051.00 04.41 052.00 04.51 053.00 04.41 054.00 04.50 055.00 04.59 056.00 04.67 057.00 04.55 058.00 04.63 059.00 04.70 060.00 04.76 061.00 04.82 062.00 04.88 063.00 04.73 064.00 04.78 065.00 04.83 066.00 04.87 067.00 04.91 068.00 04.94 069.00 04.77 070.00 04.80 071.00 04.82 072.00 04.84 073.00 04.86 074.00 04.87 075.00 04.88 076.00 04.89 077.00 04.90 078.00 04.90 079.00 04.70 080.00 04.69 081.00 04.68 082.00 04.67 083.00 04.66 084.00 04.64 085.00 04.62 086.00 04.60 087.00 04.57 088.00 04.55 089.00 04.52 16 Jan 2008 049.59 03.66 050.59 03.58 051.59 03.70 052.59 03.81 053.59 03.91 054.59 04.01 055.59 03.90 056.59 03.99 057.59 04.08 058.59 04.16 059.59 04.24 060.59 04.11 061.59 04.18 062.59 04.24 063.59 04.30 064.59 04.36 065.59 04.41 066.59 04.46 067.59 04.30 068.59 04.34 069.59 04.38 070.59 04.42 071.59 04.45 072.59 04.47 073.59 04.50 074.59 04.52 075.59 04.54 076.59 04.35 077.59 04.36 078.59 04.37 079.59 04.38 080.59 04.38 081.59 04.38 082.59 04.37 083.59 04.37 084.59 04.36 085.59 04.35 086.59 04.33 087.59 04.31 088.59 04.29 089.59 04.27 17 Jan 2008 050.13 03.19 051.13 03.32 052.13 03.43 053.13 03.35 054.13 03.45 055.13 03.56 056.13 03.65 057.13 03.75 058.13 03.64 059.13 03.72 060.13 03.80 061.13 03.88 062.13 03.96 063.13 04.02 064.13 04.09 065.13 03.95 066.13 04.01 067.13 04.06 068.13 04.11 069.13 04.16 070.13 04.21 071.13 04.25 072.13 04.28 073.13 04.32 074.13 04.15 075.13 04.17 076.13 04.20 077.13 04.22 078.13 04.24 079.13 04.25 080.13 04.26 081.13 04.27 082.13 04.28 083.13 04.28 084.13 04.28 085.13 04.27 086.13 04.27 087.13 04.26 088.13 04.25 089.13 04.23 18 Jan 2008 050.69 02.80 051.69 02.92 052.69 03.04 053.69 03.15 054.69 03.06 055.69 03.17 056.69 03.27 057.69 03.37 058.69 03.46 059.69 03.55 060.69 03.63 061.69 03.71 062.69 03.59 063.69 03.66 064.69 03.73 065.69 03.80 066.69 03.86 067.69 03.92 068.69 03.97 069.69 04.02 070.69 04.07 071.69 03.92 072.69 03.96 073.69 04.00 074.69 04.03 075.69 04.06 076.69 04.09 077.69 04.12 078.69 04.14 079.69 04.16 080.69 04.18 081.69 04.19 082.69 04.20 083.69 04.21 084.69 04.21 085.69 04.21 086.69 04.21 087.69 04.21 088.69 04.20 089.69 04.19 19 Jan 2008 053.21 02.65 054.21 02.76 055.21 02.87 056.21 02.98 057.21 03.08 058.21 03.18 059.21 03.07 060.21 03.16 061.21 03.25 062.21 03.33 063.21 03.41 064.21 03.48 065.21 03.56 066.21 03.62 067.21 03.69 068.21 03.75 069.21 03.61 070.21 03.66 071.21 03.72 072.21 03.76 073.21 03.81 074.21 03.85 075.21 03.89 076.21 03.93 077.21 03.96 078.21 03.99 079.21 04.01 080.21 04.04 081.21 04.06 082.21 04.08 083.21 04.09 084.21 04.10 085.21 04.11 086.21 04.12 087.21 04.12 088.21 04.12 089.21 04.12 090.21 04.11 20 Jan 2008 052.73 02.54 053.73 02.66 054.73 02.57 055.73 02.68 056.73 02.79 057.73 02.89 058.73 02.99 059.73 03.08 060.73 03.17 061.73 03.26 062.73 03.34 063.73 03.42 064.73 03.50 065.73 03.37 066.73 03.44 067.73 03.51 068.73 03.57 069.73 03.63 070.73 03.69 071.73 03.74 072.73 03.79 073.73 03.84 074.73 03.88 075.73 03.92 076.73 03.96 077.73 04.00 078.73 04.03 079.73 04.06 080.73 04.09 081.73 04.11 082.73 04.13 083.73 04.15 084.73 04.16 085.73 04.17 086.73 04.18 087.73 04.19 088.73 04.19 089.73 04.19 21 Jan 2008 054.23 02.47 055.23 02.58 056.23 02.68 057.23 02.79 058.23 02.89 059.23 02.99 060.23 03.08 061.23 02.97 062.23 03.06 063.23 03.14 064.23 03.22 065.23 03.30 066.23 03.37 067.23 03.44 068.23 03.51 069.23 03.57 070.23 03.63 071.23 03.69 072.23 03.74 073.23 03.80 074.23 03.85 075.23 03.89 076.23 03.93 077.23 03.97 078.23 04.01 079.23 04.05 080.23 04.08 081.23 04.11 082.23 04.13 083.23 04.15 084.23 04.17 085.23 04.19 086.23 04.20 087.23 04.21 088.23 04.22 089.23 04.23 090.23 04.23 22 Jan 2008 054.73 02.54 055.73 02.64 056.73 02.75 057.73 02.65 058.73 02.75 059.73 02.84 060.73 02.93 061.73 03.02 062.73 03.11 063.73 03.19 064.73 03.27 065.73 03.35 066.73 03.42 067.73 03.49 068.73 03.56 069.73 03.62 070.73 03.68 071.73 03.74 072.73 03.80 073.73 03.85 074.73 03.90 075.73 03.94 076.73 03.99 077.73 04.03 078.73 04.07 079.73 04.10 080.73 04.13 081.73 04.16 082.73 04.19 083.73 04.21 084.73 04.23 085.73 04.25 086.73 04.27 087.73 04.28 088.73 04.29 089.73 04.29 090.73 04.30 23 Jan 2008 055.21 02.46 056.21 02.56 057.21 02.67 058.21 02.76 059.21 02.86 060.21 02.95 061.21 03.04 062.21 03.13 063.21 03.21 064.21 03.29 065.21 03.37 066.21 03.45 067.21 03.52 068.21 03.59 069.21 03.65 070.21 03.72 071.21 03.78 072.21 03.83 073.21 03.89 074.21 03.94 075.21 03.99 076.21 04.04 077.21 04.08 078.21 04.12 079.21 04.16 080.21 04.19 081.21 04.23 082.21 04.26 083.21 04.28 084.21 04.31 085.21 04.33 086.21 04.34 087.21 04.36 088.21 04.37 089.21 04.38 090.21 04.39 091.21 04.39 24 Jan 2008 053.68 02.60 054.68 02.71 055.68 02.81 056.68 02.91 057.68 03.01 058.68 03.11 059.68 03.20 060.68 03.29 061.68 03.38 062.68 03.46 063.68 03.54 064.68 03.62 065.68 03.70 066.68 03.77 067.68 03.84 068.68 03.91 069.68 03.97 070.68 04.03 071.68 04.09 072.68 04.15 073.68 04.20 074.68 04.25 075.68 04.30 076.68 04.35 077.68 04.39 078.68 04.43 079.68 04.46 080.68 04.50 081.68 04.53 082.68 04.56 083.68 04.58 084.68 04.61 085.68 04.63 086.68 04.64 087.68 04.66 088.68 04.67 089.68 04.68 090.68 04.68 091.68 04.69 25 Jan 2008 054.13 02.85 055.13 02.95 056.13 03.05 057.13 03.15 058.13 03.24 059.13 03.33 060.13 03.42 061.13 03.51 062.13 03.59 063.13 03.67 064.13 03.75 065.13 03.83 066.13 03.90 067.13 03.97 068.13 04.04 069.13 04.10 070.13 04.17 071.13 04.22 072.13 04.28 073.13 04.33 074.13 04.39 075.13 04.43 076.13 04.48 077.13 04.52 078.13 04.56 079.13 04.60 080.13 04.64 081.13 04.67 082.13 04.70 083.13 04.72 084.13 04.75 085.13 04.77 086.13 04.79 087.13 04.80 088.13 05.01 089.13 05.02 090.13 05.03 091.13 05.03 092.13 05.03 26 Jan 2008 054.79 03.13 055.79 03.23 056.79 03.33 057.79 03.42 058.79 03.51 059.79 03.60 060.79 03.68 061.79 03.76 062.79 03.84 063.79 03.92 064.79 03.99 065.79 04.06 066.79 04.13 067.79 04.20 068.79 04.26 069.79 04.32 070.79 04.38 071.79 04.44 072.79 04.49 073.79 04.54 074.79 04.59 075.79 04.63 076.79 04.67 077.79 04.71 078.79 04.75 079.79 04.79 080.79 04.82 081.79 04.85 082.79 04.87 083.79 05.09 27 Jan 2008 055.19 03.42 056.19 03.52 057.19 03.61 058.19 03.69 059.19 03.78 060.19 03.86 061.19 03.94 062.19 04.02 063.19 04.09 073.19 04.70 074.19 04.75 075.19 04.79 076.19 04.83 077.19 04.87 078.19 04.91 079.19 04.94 080.19 05.17 081.19 05.20 082.19 05.22 083.19 05.24 084.19 05.26 085.19 05.28 28 Jan 2008 055.58 03.79 056.58 03.88 057.58 03.96 058.58 04.04 059.58 04.12 060.58 04.20 061.58 04.27 062.58 04.35 063.58 04.42 064.58 04.48 065.58 04.55 066.58 04.61 067.58 04.67 068.58 04.73 069.58 04.78 070.58 04.83 071.58 04.88 072.58 04.93 073.58 04.97 074.58 05.01 075.58 05.25 076.58 05.29 077.58 05.32 078.58 05.35 079.58 05.38 080.58 05.40 081.58 05.42 082.58 05.44 083.58 05.46 084.58 05.47 085.58 05.68 29 Jan 2008 055.98 04.12 056.98 04.20 057.98 04.28 058.98 04.35 059.98 04.43 060.98 04.50 061.98 04.57 062.98 04.63 063.98 04.70 064.98 04.76 065.98 04.81 066.98 04.87 067.98 04.92 068.98 04.97 069.98 05.02 070.98 05.07 071.98 05.31 072.98 05.35 073.98 05.39 074.98 05.42 075.98 05.46 076.98 05.49 077.98 05.51 078.98 05.54 079.98 05.56 080.98 05.77 081.98 05.79 082.98 05.80 083.98 05.81 084.98 05.82 085.98 05.82 30 Jan 2008 056.38 04.44 057.38 04.51 058.38 04.58 059.38 04.65 060.38 04.72 061.38 04.78 062.38 04.84 063.38 04.90 064.38 04.95 065.38 05.01 066.38 05.06 067.38 05.31 068.38 05.35 069.38 05.40 070.38 05.44 071.38 05.48 072.38 05.51 073.38 05.54 074.38 05.57 075.38 05.60 076.38 05.63 077.38 05.85 078.38 05.86 079.38 05.88 080.38 05.89 081.38 05.90 082.38 05.91 083.38 05.91 084.38 06.11 085.38 06.11 086.38 06.10 31 Jan 2008 056.77 04.72 057.77 04.79 058.77 04.85 059.77 04.91 060.77 04.97 061.77 05.02 062.77 05.08 063.77 05.33 064.77 05.38 065.77 05.42 066.77 05.46 067.77 05.50 068.77 05.54 069.77 05.57 070.77 05.61 071.77 05.64 072.77 05.66 073.77 05.89 074.77 05.91 075.77 05.92 076.77 05.94 077.77 05.95 078.77 05.96 079.77 05.96 080.77 06.16 081.77 06.16 082.77 06.16 083.77 06.15 084.77 06.14 085.77 06.32 086.77 06.30 01 Feb 2008 057.16 04.96 058.16 05.02 059.16 05.07 060.16 05.32 061.16 05.37 062.16 05.42 063.16 05.46 064.16 05.50 065.16 05.54 066.16 05.57 067.16 05.61 068.16 05.64 069.16 05.66 070.16 05.89 071.16 05.91 072.16 05.93 073.16 05.94 074.16 05.96 075.16 05.96 076.16 05.97 077.16 06.17 078.16 06.17 079.16 06.17 080.16 06.16 081.16 06.15 082.16 06.34 083.16 06.32 084.16 06.29 085.16 06.27 086.16 06.24 087.16 06.40 02 Feb 2008 057.55 05.34 058.55 05.38 059.55 05.43 060.55 05.47 061.55 05.51 062.55 05.54 063.55 05.57 064.55 05.60 065.55 05.63 066.55 05.65 067.55 05.87 068.55 05.89 069.55 05.91 070.55 05.92 071.55 05.93 072.55 05.94 073.55 06.14 074.55 06.14 075.55 06.13 076.55 06.13 077.55 06.11 078.55 06.10 079.55 06.28 080.55 06.26 081.55 06.23 082.55 06.20 083.55 06.37 084.55 06.33 085.55 06.28 086.55 06.24 087.55 06.38 03 Feb 2008 057.94 05.44 058.94 05.47 059.94 05.51 060.94 05.53 061.94 05.56 062.94 05.58 063.94 05.60 064.94 05.82 065.94 05.84 066.94 05.85 067.94 05.85 068.94 05.86 069.94 05.86 070.94 06.06 071.94 06.05 072.94 06.05 073.94 06.03 074.94 06.02 075.94 06.00 076.94 06.18 077.94 06.15 078.94 06.12 079.94 06.08 080.94 06.24 081.94 06.20 082.94 06.15 083.94 06.10 084.94 06.24 085.94 06.17 086.94 06.10 087.94 06.23 04 Feb 2008 058.33 05.46 059.33 05.48 060.33 05.50 061.33 05.52 062.33 05.73 063.33 05.74 064.33 05.75 065.33 05.75 066.33 05.75 067.33 05.75 068.33 05.74 069.33 05.93 070.33 05.92 071.33 05.90 072.33 05.88 073.33 05.85 074.33 06.02 075.33 05.99 076.33 05.96 077.33 05.91 078.33 06.07 079.33 06.02 080.33 05.96 081.33 05.91 082.33 06.04 083.33 05.97 084.33 05.90 085.33 06.02 086.33 05.93 087.33 05.84 088.33 05.94 05 Feb 2008 058.72 05.35 059.72 05.36 060.72 05.56 061.72 05.57 062.72 05.56 063.72 05.56 064.72 05.55 065.72 05.54 066.72 05.72 067.72 05.70 068.72 05.68 069.72 05.66 070.72 05.63 071.72 05.59 072.72 05.75 073.72 05.71 074.72 05.66 075.72 05.61 076.72 05.76 077.72 05.70 078.72 05.63 079.72 05.56 080.72 05.69 081.72 05.61 082.72 05.52 083.72 05.63 084.72 05.53 085.72 05.43 086.72 05.52 087.72 05.40 088.72 05.28 06 Feb 2008 069.11 05.40 070.11 05.36 071.11 05.51 072.11 05.46 073.11 05.40 074.11 05.34 075.11 05.48 076.11 05.41 077.11 05.33 078.11 05.25 079.11 05.36 07 Feb 2008 069.50 05.25 070.50 05.19 071.50 05.12 072.50 05.05 073.50 04.98 074.50 05.10 075.50 05.01 076.50 04.92 077.50 04.83 078.50 04.92 079.50 04.82 08 Feb 2008 069.89 04.82 070.89 04.75 071.89 04.66 072.89 04.57 073.89 04.68 074.89 04.58 075.89 04.48 076.89 04.37 077.89 04.46 078.89 04.34 079.89 04.21 09 Feb 2008 070.28 04.36 071.28 04.27 072.28 04.17 073.28 04.06 074.28 04.15 075.28 04.04 076.28 03.92 077.28 03.79 078.28 03.86 079.28 03.72 10 Feb 2008 070.67 03.73 071.67 03.62 072.67 03.51 073.67 03.39 074.67 03.27 075.67 03.34 076.67 03.41 077.67 03.48 078.67 03.55 079.67 03.61 080.67 03.67 11 Feb 2008 071.06 03.15 072.06 03.23 073.06 03.31 074.06 03.38 075.06 03.45 076.06 03.52 077.06 03.58 078.06 03.64 079.06 03.70 080.06 03.75 12 Feb 2008 071.45 03.36 072.45 03.43 073.45 03.49 074.45 03.56 075.45 03.62 076.45 03.67 077.45 03.73 078.45 03.78 079.45 03.83 080.45 03.87 081.45 03.91 13 Feb 2008 071.84 03.48 072.84 03.54 073.84 03.60 074.84 03.65 075.84 03.70 076.84 03.75 077.84 03.80 078.84 03.84 079.84 03.88 080.84 03.91 081.84 03.94 14 Feb 2008 072.24 03.93 073.24 03.78 074.24 03.83 075.24 03.88 076.24 03.92 077.24 03.96 078.24 03.99 079.24 04.03 080.24 04.06 081.24 04.08 082.24 04.11 15 Feb 2008 072.63 04.11 073.63 04.15 074.63 04.19 075.63 04.23 076.63 04.07 077.63 04.10 078.63 04.12 079.63 04.15 080.63 04.17 081.63 04.19 082.63 04.20 16 Feb 2008 073.03 04.29 074.03 04.33 075.03 04.36 076.03 04.39 077.03 04.42 078.03 04.44 079.03 04.26 080.03 04.28 081.03 04.30 082.03 04.31 083.03 04.31 17 Feb 2008 073.43 04.66 074.43 04.69 075.43 04.72 076.43 04.74 077.43 04.76 078.43 04.78 079.43 04.79 080.43 04.80 081.43 04.81 082.43 04.61 083.43 04.61 18 Feb 2008 073.83 05.09 074.83 05.12 075.83 04.94 076.83 04.95 077.83 04.97 078.83 04.98 079.83 04.99 080.83 04.99 081.83 04.99 082.83 04.99 083.83 04.99 19 Feb 2008 074.24 05.32 075.24 05.34 076.24 05.36 077.24 05.37 078.24 05.38 079.24 05.19 080.24 05.19 081.24 05.19 082.24 05.18 083.24 05.18 084.24 05.17 20 Feb 2008 077.64 05.66 078.64 05.66 079.64 05.66 080.64 05.66 081.64 05.66 082.64 05.65 083.64 05.44 084.64 05.43 21 Feb 2008 075.05 06.11 076.05 06.12 077.05 06.13 078.05 06.14 079.05 06.14 080.05 05.94 081.05 05.94 082.05 05.93 083.05 05.92 084.05 05.91 085.05 05.89 22 Feb 2008 075.47 06.69 076.47 06.70 077.47 06.71 078.47 06.71 079.47 06.52 080.47 06.51 081.47 06.51 082.47 06.50 083.47 06.49 084.47 06.27 23 Feb 2008 075.89 07.32 076.89 07.33 077.89 07.34 078.89 07.14 079.89 07.15 080.89 07.14 081.89 07.14 082.89 06.93 083.89 06.92 084.89 06.90 24 Feb 2008 076.31 07.80 077.31 07.82 078.31 07.83 079.31 07.64 080.31 07.64 081.31 07.64 082.31 07.64 083.31 07.43 084.31 07.42 085.31 07.40 086.31 07.39 25 Feb 2008 076.73 08.01 077.73 08.04 078.73 08.05 079.73 08.06 080.73 08.07 081.73 08.08 082.73 08.08 083.73 07.87 084.73 07.87 085.73 07.85 086.73 07.64 26 Feb 2008 077.16 08.42 078.16 08.25 079.16 08.27 080.16 08.29 081.16 08.31 082.16 08.32 083.16 08.32 084.16 08.33 085.16 08.33 086.16 08.32 087.16 08.11 27 Feb 2008 077.59 08.80 078.59 08.64 079.59 08.68 080.59 08.71 081.59 08.74 082.59 08.76 083.59 08.78 084.59 08.79 085.59 08.80 086.59 08.80 087.59 08.80 28 Feb 2008 078.03 08.91 079.03 08.97 080.03 09.02 081.03 08.87 082.03 08.91 083.03 08.95 084.03 08.98 085.03 09.01 086.03 09.03 087.03 09.05 088.03 09.06 29 Feb 2008 078.48 09.03 079.48 09.12 080.48 09.20 081.48 09.07 082.48 09.13 083.48 09.19 084.48 09.04 085.48 09.09 086.48 09.12 087.48 09.16 088.48 09.19 01 Mar 2008 078.93 09.15 079.93 09.07 080.93 09.18 081.93 09.08 082.93 09.17 083.93 09.26 084.93 09.13 085.93 09.20 086.93 09.26 087.93 09.12 088.93 09.16 02 Mar 2008 079.38 08.91 080.38 08.86 081.38 09.01 082.38 08.94 083.38 09.07 084.38 08.98 085.38 09.09 086.38 08.99 087.38 09.08 088.38 08.96 089.38 09.03 03 Mar 2008 079.84 08.55 080.84 08.56 081.84 08.54 082.84 08.72 083.84 08.68 084.84 08.63 085.84 08.57 086.84 08.70 087.84 08.62 088.84 08.54 089.84 08.64 04 Mar 2008 080.31 07.88 081.31 07.93 082.31 07.96 083.31 07.98 084.31 07.98 085.31 07.97 086.31 07.95 087.31 08.11 088.31 08.07 089.31 08.01 090.31 08.14 05 Mar 2008 080.78 06.71 081.78 06.80 082.78 06.87 083.78 07.13 084.78 07.17 085.78 07.19 086.78 07.21 087.78 07.20 088.78 07.39 089.78 07.37 090.78 07.33 06 Mar 2008 081.27 05.46 082.27 05.57 083.27 05.87 084.27 05.96 085.27 06.03 086.27 06.08 087.27 06.13 088.27 06.15 089.27 06.37 090.27 06.37 091.27 06.36 07 Mar 2008 081.76 05.09 082.76 05.04 083.76 04.99 084.76 04.94 085.76 04.88 086.76 04.85 087.76 05.12 088.76 05.16 089.76 05.20 090.76 05.42 091.76 05.44 08 Mar 2008 082.25 04.92 083.25 04.88 084.25 04.84 085.25 04.80 086.25 04.75 087.25 04.71 088.25 04.66 089.25 04.60 090.25 04.55 091.25 04.49 092.25 04.43 06 Jul 2008 235.55 53.44 236.55 53.44 237.55 53.44 238.55 53.44 239.55 53.44 240.55 53.44 241.55 53.44 242.55 53.44 243.55 53.44 244.55 53.44 245.55 53.44 07 Jul 2008 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 08 Jul 2008 236.49 53.50 237.49 53.50 238.49 53.50 239.49 53.50 240.49 53.50 241.49 53.50 242.49 53.50 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 09 Jul 2008 236.95 53.54 237.95 53.54 238.95 53.54 239.95 53.54 240.95 53.54 241.95 53.54 242.95 53.54 243.95 53.54 244.95 53.54 245.95 53.54 10 Jul 2008 237.40 53.58 238.40 53.58 239.40 53.58 240.40 53.58 241.40 53.58 242.40 53.58 243.40 53.58 244.40 53.58 245.40 53.58 246.40 53.58 247.40 53.58 11 Jul 2008 237.85 53.62 238.85 53.62 239.85 53.62 240.85 53.62 241.85 53.62 242.85 53.62 243.85 53.62 244.85 53.62 245.85 53.62 246.85 53.62 247.85 53.62 12 Jul 2008 238.29 53.65 239.29 53.65 240.29 53.65 241.29 53.65 242.29 53.65 243.29 53.65 244.29 53.65 245.29 53.65 246.29 53.65 247.29 53.65 248.29 53.65 13 Jul 2008 238.73 53.68 239.73 53.68 240.73 53.68 241.73 53.68 242.73 53.68 243.73 53.68 244.73 53.68 245.73 53.68 246.73 53.68 247.73 53.68 248.73 53.68 14 Jul 2008 239.16 53.70 240.16 53.70 241.16 53.70 242.16 53.70 243.16 53.70 244.16 53.70 245.16 53.70 246.16 53.70 247.16 53.70 248.16 53.70 249.16 53.70 15 Jul 2008 239.58 53.71 240.58 53.71 241.58 53.71 242.58 53.71 243.58 53.71 244.58 53.71 245.58 53.71 246.58 53.71 247.58 53.71 248.58 53.71 249.58 53.71 16 Jul 2008 240.00 53.70 241.00 53.70 242.00 53.70 243.00 53.70 244.00 53.70 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 17 Jul 2008 240.42 53.69 241.42 53.69 242.42 53.69 243.42 53.69 244.42 53.69 245.42 53.69 246.42 53.69 247.42 53.69 248.42 53.69 249.42 53.69 250.42 53.69 18 Jul 2008 240.83 53.67 241.83 53.67 242.83 53.67 243.83 53.67 244.83 53.67 245.83 53.67 246.83 53.67 247.83 53.67 248.83 53.67 249.83 53.67 250.83 53.67 19 Jul 2008 241.23 53.64 242.23 53.64 243.23 53.64 244.23 53.64 245.23 53.64 246.23 53.64 247.23 53.64 248.23 53.64 249.23 53.64 250.23 53.64 251.23 53.64 20 Jul 2008 241.63 53.60 242.63 53.60 243.63 53.60 244.63 53.60 245.63 53.60 246.63 53.60 247.63 53.60 248.63 53.60 249.63 53.60 250.63 53.60 251.63 53.60 21 Jul 2008 242.03 53.56 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 22 Jul 2008 242.43 53.52 243.43 53.52 244.43 53.52 245.43 53.52 246.43 53.52 247.43 53.52 248.43 53.52 249.43 53.52 250.43 53.52 251.43 53.52 252.43 53.52 23 Jul 2008 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 24 Jul 2008 243.21 53.45 244.21 53.45 245.21 53.45 246.21 53.45 247.21 53.45 248.21 53.45 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 25 Jul 2008 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 26 Jul 2008 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 27 Jul 2008 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 28 Jul 2008 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 29 Jul 2008 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 30 Jul 2008 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 31 Jul 2008 245.86 53.45 246.86 53.45 247.86 53.45 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 01 Aug 2008 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49 253.24 53.49 254.24 53.49 255.24 53.49 256.24 53.49 02 Aug 2008 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 03 Aug 2008 246.98 53.60 247.98 53.60 248.98 53.60 249.98 53.60 250.98 53.60 251.98 53.60 252.98 53.60 253.98 53.60 254.98 53.60 255.98 53.60 256.98 53.60 04 Aug 2008 247.35 53.67 248.35 53.67 249.35 53.67 250.35 53.67 251.35 53.67 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 05 Aug 2008 247.71 53.94 248.71 53.94 249.71 53.94 250.71 53.94 251.71 53.94 252.71 53.94 253.71 53.94 254.71 53.94 255.71 53.94 256.71 53.94 257.71 53.94 06 Aug 2008 248.08 54.01 249.08 54.01 250.08 54.01 251.08 54.01 252.08 54.01 253.08 54.01 254.08 54.01 255.08 54.01 256.08 54.01 257.08 54.01 258.08 54.01 07 Aug 2008 248.45 54.08 249.45 54.08 250.45 54.08 251.45 54.08 252.45 54.08 253.45 54.08 254.45 54.08 255.45 54.08 256.45 54.08 257.45 54.08 258.45 54.08 08 Aug 2008 248.82 54.15 249.82 54.15 250.82 54.15 251.82 54.15 252.82 54.15 253.82 54.15 254.82 54.15 255.82 54.15 256.82 54.15 257.82 54.15 258.82 54.15 09 Aug 2008 239.19 54.21 240.19 54.21 241.19 54.21 242.19 54.21 243.19 54.21 244.19 54.21 245.19 54.21 246.19 54.21 247.19 54.21 248.19 54.21 249.19 54.21 250.19 54.21 251.19 54.21 252.19 54.21 253.19 54.21 254.19 54.21 255.19 54.21 256.19 54.21 257.19 54.21 258.19 54.21 259.19 54.21 260.19 54.21 261.19 54.21 262.19 54.21 263.19 54.21 264.19 54.21 265.19 54.21 266.19 54.21 267.19 54.21 268.19 54.21 269.19 54.21 10 Aug 2008 239.55 54.45 240.55 54.45 241.55 54.45 242.55 54.45 243.55 54.45 244.55 54.45 245.55 54.45 246.55 54.45 247.55 54.45 248.55 54.45 249.55 54.45 250.55 54.45 251.55 54.45 252.55 54.45 253.55 54.45 254.55 54.45 255.55 54.45 256.55 54.45 257.55 54.45 258.55 54.45 259.55 54.45 260.55 54.45 261.55 54.45 262.55 54.45 263.55 54.45 264.55 54.45 265.55 54.45 266.55 54.45 267.55 54.45 268.55 54.45 269.55 54.45 11 Aug 2008 239.92 54.48 240.92 54.48 241.92 54.48 242.92 54.48 243.92 54.48 244.92 54.48 245.92 54.48 246.92 54.48 247.92 54.48 248.92 54.48 249.92 54.48 250.92 54.48 251.92 54.48 252.92 54.48 253.92 54.48 254.92 54.48 255.92 54.48 256.92 54.48 257.92 54.48 258.92 54.48 259.92 54.48 260.92 54.48 261.92 54.48 262.92 54.48 263.92 54.48 264.92 54.48 265.92 54.48 266.92 54.48 267.92 54.48 268.92 54.48 269.92 54.48 12 Aug 2008 240.29 54.48 241.29 54.48 242.29 54.48 243.29 54.48 244.29 54.48 245.29 54.48 246.29 54.48 247.29 54.48 248.29 54.48 249.29 54.48 250.29 54.48 251.29 54.48 252.29 54.48 253.29 54.48 254.29 54.48 255.29 54.48 256.29 54.48 257.29 54.48 258.29 54.48 259.29 54.48 260.29 54.48 261.29 54.48 262.29 54.48 263.29 54.48 264.29 54.48 265.29 54.48 266.29 54.48 267.29 54.48 268.29 54.48 269.29 54.48 270.29 54.48 13 Aug 2008 240.66 54.47 241.66 54.47 242.66 54.47 243.66 54.47 244.66 54.47 245.66 54.47 246.66 54.47 247.66 54.47 248.66 54.47 249.66 54.47 250.66 54.47 251.66 54.47 252.66 54.47 253.66 54.47 254.66 54.47 255.66 54.47 256.66 54.47 257.66 54.47 258.66 54.47 259.66 54.47 260.66 54.47 261.66 54.47 262.66 54.47 263.66 54.47 264.66 54.47 265.66 54.47 266.66 54.47 267.66 54.47 268.66 54.47 269.66 54.47 270.66 54.47 14 Aug 2008 241.03 54.24 242.03 54.24 243.03 54.24 244.03 54.24 245.03 54.24 246.03 54.24 247.03 54.24 248.03 54.24 249.03 54.24 250.03 54.24 251.03 54.24 252.03 54.24 253.03 54.24 254.03 54.24 255.03 54.24 256.03 54.24 257.03 54.24 258.03 54.24 259.03 54.24 260.03 54.24 261.03 54.24 262.03 54.24 263.03 54.24 264.03 54.24 265.03 54.24 266.03 54.24 267.03 54.24 268.03 54.24 269.03 54.24 270.03 54.24 271.03 54.24 15 Aug 2008 241.40 54.19 242.40 54.19 243.40 54.19 244.40 54.19 245.40 54.19 246.40 54.19 247.40 54.19 248.40 54.19 249.40 54.19 250.40 54.19 251.40 54.19 252.40 54.19 253.40 54.19 254.40 54.19 255.40 54.19 256.40 54.19 257.40 54.19 258.40 54.19 259.40 54.19 260.40 54.19 261.40 54.19 262.40 54.19 263.40 54.19 264.40 54.19 265.40 54.19 266.40 54.19 267.40 54.19 268.40 54.19 269.40 54.19 270.40 54.19 271.40 54.19 16 Aug 2008 241.78 54.13 242.78 54.13 243.78 54.13 244.78 54.13 245.78 54.13 246.78 54.13 247.78 54.13 248.78 54.13 249.78 54.13 250.78 54.13 251.78 54.13 252.78 54.13 253.78 54.13 254.78 54.13 255.78 54.13 256.78 54.13 257.78 54.13 258.78 54.13 259.78 54.13 260.78 54.13 261.78 54.13 262.78 54.13 263.78 54.13 264.78 54.13 265.78 54.13 266.78 54.13 267.78 54.13 268.78 54.13 269.78 54.13 270.78 54.13 271.78 54.13 17 Aug 2008 242.15 54.06 243.15 54.06 244.15 54.06 245.15 54.06 246.15 54.06 247.15 54.06 248.15 54.06 249.15 54.06 250.15 54.06 251.15 54.06 252.15 54.06 253.15 54.06 254.15 54.06 255.15 54.06 256.15 54.06 257.15 54.06 258.15 54.06 259.15 54.06 260.15 54.06 261.15 54.06 262.15 54.06 263.15 54.06 264.15 54.06 265.15 54.06 266.15 54.06 267.15 54.06 268.15 54.06 269.15 54.06 270.15 54.06 271.15 54.06 272.15 54.06 18 Aug 2008 242.53 53.99 243.53 53.99 244.53 53.99 245.53 53.99 246.53 53.99 247.53 53.99 248.53 53.99 249.53 53.99 250.53 53.99 251.53 53.99 252.53 53.99 253.53 53.99 254.53 53.99 255.53 53.99 256.53 53.99 257.53 53.99 258.53 53.99 259.53 53.99 260.53 53.99 261.53 53.99 262.53 53.99 263.53 53.99 264.53 53.99 265.53 53.99 266.53 53.99 267.53 53.99 268.53 53.99 269.53 53.99 270.53 53.99 271.53 53.99 272.53 53.99 19 Aug 2008 242.91 53.71 243.91 53.71 244.91 53.71 245.91 53.71 246.91 53.71 247.91 53.71 248.91 53.71 249.91 53.71 250.91 53.71 251.91 53.71 252.91 53.71 253.91 53.71 254.91 53.71 255.91 53.71 256.91 53.71 257.91 53.71 258.91 53.71 259.91 53.71 260.91 53.71 261.91 53.71 262.91 53.71 263.91 53.71 264.91 53.71 265.91 53.71 266.91 53.71 267.91 53.71 268.91 53.71 269.91 53.71 270.91 53.71 271.91 53.71 272.91 53.71 20 Aug 2008 243.04 53.65 244.04 53.65 245.04 53.65 246.04 53.65 247.04 53.65 248.04 53.65 249.04 53.65 250.04 53.65 251.04 53.65 252.04 53.65 253.04 53.65 254.04 53.65 255.04 53.65 256.04 53.65 257.04 53.65 258.04 53.65 259.04 53.65 260.04 53.65 261.04 53.65 262.04 53.65 263.04 53.65 264.04 53.65 265.04 53.65 266.04 53.65 267.04 53.65 268.04 53.65 269.04 53.65 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65 276.04 53.65 277.04 53.65 278.04 53.65 279.04 53.65 280.04 53.65 281.04 53.65 21 Aug 2008 243.37 53.58 244.37 53.58 245.37 53.58 246.37 53.58 247.37 53.58 248.37 53.58 249.37 53.58 250.37 53.58 251.37 53.58 252.37 53.58 253.37 53.58 254.37 53.58 255.37 53.58 256.37 53.58 257.37 53.58 258.37 53.58 259.37 53.58 260.37 53.58 261.37 53.58 262.37 53.58 263.37 53.58 264.37 53.58 265.37 53.58 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 22 Aug 2008 243.69 53.53 244.69 53.53 245.69 53.53 246.69 53.53 247.69 53.53 248.69 53.53 249.69 53.53 250.69 53.53 251.69 53.53 252.69 53.53 253.69 53.53 254.69 53.53 255.69 53.53 256.69 53.53 257.69 53.53 258.69 53.53 259.69 53.53 260.69 53.53 261.69 53.53 262.69 53.53 263.69 53.53 264.69 53.53 265.69 53.53 266.69 53.53 267.69 53.53 268.69 53.53 269.69 53.53 270.69 53.53 271.69 53.53 272.69 53.53 273.69 53.53 274.69 53.53 275.69 53.53 276.69 53.53 277.69 53.53 278.69 53.53 279.69 53.53 280.69 53.53 281.69 53.53 23 Aug 2008 244.01 53.48 245.01 53.48 246.01 53.48 247.01 53.48 248.01 53.48 249.01 53.48 250.01 53.48 251.01 53.48 252.01 53.48 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48 267.01 53.48 268.01 53.48 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 24 Aug 2008 244.40 53.44 245.40 53.44 246.40 53.44 247.40 53.44 248.40 53.44 249.40 53.44 250.40 53.44 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44 282.40 53.44 25 Aug 2008 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 26 Aug 2008 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 27 Aug 2008 245.34 53.19 246.34 53.19 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 28 Aug 2008 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 29 Aug 2008 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 30 Aug 2008 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 31 Aug 2008 246.50 53.46 247.50 53.46 248.50 53.46 249.50 53.46 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46 262.50 53.46 263.50 53.46 264.50 53.46 265.50 53.46 266.50 53.46 267.50 53.46 268.50 53.46 269.50 53.46 270.50 53.46 271.50 53.46 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46 285.50 53.46 286.50 53.46 01 Sep 2008 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 02 Sep 2008 247.19 53.53 248.19 53.53 249.19 53.53 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53 257.19 53.53 258.19 53.53 259.19 53.53 260.19 53.53 261.19 53.53 262.19 53.53 263.19 53.53 264.19 53.53 265.19 53.53 266.19 53.53 267.19 53.53 268.19 53.53 269.19 53.53 270.19 53.53 271.19 53.53 272.19 53.53 273.19 53.53 274.19 53.53 275.19 53.53 276.19 53.53 277.19 53.53 278.19 53.53 279.19 53.53 280.19 53.53 281.19 53.53 282.19 53.53 283.19 53.53 284.19 53.53 285.19 53.53 286.19 53.53 287.19 53.53 03 Sep 2008 247.46 53.57 248.46 53.57 249.46 53.57 250.46 53.57 251.46 53.57 252.46 53.57 253.46 53.57 254.46 53.57 255.46 53.57 256.46 53.57 257.46 53.57 258.46 53.57 259.46 53.57 260.46 53.57 261.46 53.57 262.46 53.57 263.46 53.57 264.46 53.57 265.46 53.57 266.46 53.57 267.46 53.57 268.46 53.57 269.46 53.57 270.46 53.57 271.46 53.57 272.46 53.57 273.46 53.57 274.46 53.57 275.46 53.57 276.46 53.57 277.46 53.57 278.46 53.57 279.46 53.57 280.46 53.57 281.46 53.57 282.46 53.57 283.46 53.57 284.46 53.57 285.46 53.57 286.46 53.57 287.46 53.57 288.46 53.57 289.46 53.57 04 Sep 2008 247.71 53.61 248.71 53.61 249.71 53.61 250.71 53.61 251.71 53.61 252.71 53.61 253.71 53.61 254.71 53.61 255.71 53.61 256.71 53.61 257.71 53.61 258.71 53.61 259.71 53.61 260.71 53.61 261.71 53.61 262.71 53.61 263.71 53.61 264.71 53.61 265.71 53.61 266.71 53.61 267.71 53.61 268.71 53.61 269.71 53.61 270.71 53.61 271.71 53.61 272.71 53.61 273.71 53.61 274.71 53.61 275.71 53.61 276.71 53.61 277.71 53.61 278.71 53.61 279.71 53.61 280.71 53.61 281.71 53.61 282.71 53.61 283.71 53.61 284.71 53.61 285.71 53.61 286.71 53.61 287.71 53.61 288.71 53.61 289.71 53.61 05 Sep 2008 247.95 53.65 248.95 53.65 249.95 53.65 250.95 53.65 251.95 53.65 252.95 53.65 253.95 53.65 254.95 53.65 255.95 53.65 256.95 53.65 257.95 53.65 258.95 53.65 259.95 53.65 260.95 53.65 261.95 53.65 262.95 53.65 263.95 53.65 264.95 53.65 265.95 53.65 266.95 53.65 267.95 53.65 268.95 53.65 269.95 53.65 270.95 53.65 271.95 53.65 272.95 53.65 273.95 53.65 274.95 53.65 275.95 53.65 276.95 53.65 277.95 53.65 278.95 53.65 279.95 53.65 280.95 53.65 281.95 53.65 282.95 53.65 283.95 53.65 284.95 53.65 285.95 53.65 286.95 53.65 287.95 53.65 288.95 53.65 289.95 53.65 06 Sep 2008 248.18 53.67 249.18 53.67 250.18 53.67 251.18 53.67 252.18 53.67 253.18 53.67 254.18 53.67 255.18 53.67 256.18 53.67 257.18 53.67 258.18 53.67 259.18 53.67 260.18 53.67 261.18 53.67 262.18 53.67 263.18 53.67 264.18 53.67 265.18 53.67 266.18 53.67 267.18 53.67 268.18 53.67 269.18 53.67 270.18 53.67 271.18 53.67 272.18 53.67 273.18 53.67 274.18 53.67 275.18 53.67 276.18 53.67 277.18 53.67 278.18 53.67 279.18 53.67 280.18 53.67 281.18 53.67 282.18 53.67 283.18 53.67 284.18 53.67 285.18 53.67 286.18 53.67 287.18 53.67 288.18 53.67 289.18 53.67 07 Sep 2008 248.39 53.70 249.39 53.70 250.39 53.70 251.39 53.70 252.39 53.70 253.39 53.70 254.39 53.70 255.39 53.70 256.39 53.70 257.39 53.70 258.39 53.70 259.39 53.70 260.39 53.70 261.39 53.70 262.39 53.70 263.39 53.70 264.39 53.70 265.39 53.70 266.39 53.70 267.39 53.70 268.39 53.70 269.39 53.70 270.39 53.70 271.39 53.70 272.39 53.70 273.39 53.70 274.39 53.70 275.39 53.70 276.39 53.70 277.39 53.70 278.39 53.70 279.39 53.70 280.39 53.70 281.39 53.70 282.39 53.70 283.39 53.70 284.39 53.70 285.39 53.70 286.39 53.70 287.39 53.70 288.39 53.70 289.39 53.70 290.39 53.70 08 Sep 2008 248.57 53.71 249.57 53.71 250.57 53.71 251.57 53.71 252.57 53.71 253.57 53.71 254.57 53.71 255.57 53.71 256.57 53.71 257.57 53.71 258.57 53.71 259.57 53.71 260.57 53.71 261.57 53.71 262.57 53.71 263.57 53.71 264.57 53.71 265.57 53.71 266.57 53.71 267.57 53.71 268.57 53.71 269.57 53.71 270.57 53.71 271.57 53.71 272.57 53.71 273.57 53.71 274.57 53.71 275.57 53.71 276.57 53.71 277.57 53.71 278.57 53.71 279.57 53.71 280.57 53.71 281.57 53.71 282.57 53.71 283.57 53.71 284.57 53.71 285.57 53.71 286.57 53.71 287.57 53.71 288.57 53.71 289.57 53.71 290.57 53.71 09 Sep 2008 248.75 53.71 249.75 53.71 250.75 53.71 251.75 53.71 252.75 53.71 253.75 53.71 254.75 53.71 255.75 53.71 256.75 53.71 257.75 53.71 258.75 53.71 259.75 53.71 260.75 53.71 261.75 53.71 262.75 53.71 263.75 53.71 264.75 53.71 265.75 53.71 266.75 53.71 267.75 53.71 268.75 53.71 269.75 53.71 270.75 53.71 271.75 53.71 272.75 53.71 273.75 53.71 274.75 53.71 275.75 53.71 276.75 53.71 277.75 53.71 278.75 53.71 279.75 53.71 280.75 53.71 281.75 53.71 282.75 53.71 283.75 53.71 284.75 53.71 285.75 53.71 286.75 53.71 287.75 53.71 288.75 53.71 289.75 53.71 10 Sep 2008 249.23 53.69 250.23 53.69 251.23 53.69 252.23 53.69 253.23 53.69 254.23 53.69 255.23 53.69 256.23 53.69 257.23 53.69 258.23 53.69 259.23 53.69 260.23 53.69 261.23 53.69 262.23 53.69 263.23 53.69 264.23 53.69 265.23 53.69 266.23 53.69 267.23 53.69 268.23 53.69 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69 277.23 53.69 278.23 53.69 279.23 53.69 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 285.23 53.69 286.23 53.69 287.23 53.69 288.23 53.69 289.23 53.69 290.23 53.69 11 Sep 2008 249.28 53.67 250.28 53.67 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67 265.28 53.67 266.28 53.67 267.28 53.67 268.28 53.67 269.28 53.67 270.28 53.67 271.28 53.67 272.28 53.67 273.28 53.67 274.28 53.67 275.28 53.67 276.28 53.67 277.28 53.67 278.28 53.67 279.28 53.67 280.28 53.67 281.28 53.67 282.28 53.67 283.28 53.67 284.28 53.67 285.28 53.67 286.28 53.67 287.28 53.67 288.28 53.67 289.28 53.67 290.28 53.67 291.28 53.67 12 Sep 2008 249.52 53.64 250.52 53.64 251.52 53.64 252.52 53.64 253.52 53.64 254.52 53.64 255.52 53.64 256.52 53.64 257.52 53.64 258.52 53.64 259.52 53.64 260.52 53.64 261.52 53.64 262.52 53.64 263.52 53.64 264.52 53.64 265.52 53.64 266.52 53.64 267.52 53.64 268.52 53.64 269.52 53.64 270.52 53.64 271.52 53.64 272.52 53.64 273.52 53.64 274.52 53.64 275.52 53.64 276.52 53.64 277.52 53.64 278.52 53.64 279.52 53.64 280.52 53.64 281.52 53.64 282.52 53.64 283.52 53.64 284.52 53.64 285.52 53.64 286.52 53.64 287.52 53.64 288.52 53.64 289.52 53.64 290.52 53.64 291.52 53.64 13 Sep 2008 249.63 53.61 250.63 53.61 251.63 53.61 252.63 53.61 253.63 53.61 254.63 53.61 255.63 53.61 256.63 53.61 257.63 53.61 258.63 53.61 259.63 53.61 260.63 53.61 261.63 53.61 262.63 53.61 263.63 53.61 264.63 53.61 265.63 53.61 266.63 53.61 267.63 53.61 268.63 53.61 269.63 53.61 270.63 53.61 271.63 53.61 272.63 53.61 273.63 53.61 274.63 53.61 275.63 53.61 276.63 53.61 277.63 53.61 278.63 53.61 279.63 53.61 280.63 53.61 281.63 53.61 282.63 53.61 283.63 53.61 284.63 53.61 285.63 53.61 286.63 53.61 287.63 53.61 288.63 53.61 289.63 53.61 290.63 53.61 14 Sep 2008 249.72 53.57 250.72 53.57 251.72 53.57 252.72 53.57 253.72 53.57 254.72 53.57 255.72 53.57 256.72 53.57 257.72 53.57 258.72 53.57 259.72 53.57 260.72 53.57 261.72 53.57 262.72 53.57 263.72 53.57 264.72 53.57 265.72 53.57 266.72 53.57 267.72 53.57 268.72 53.57 269.72 53.57 270.72 53.57 271.72 53.57 272.72 53.57 273.72 53.57 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 15 Sep 2008 249.78 53.53 250.78 53.53 251.78 53.53 252.78 53.53 253.78 53.53 254.78 53.53 255.78 53.53 256.78 53.53 257.78 53.53 258.78 53.53 259.78 53.53 260.78 53.53 261.78 53.53 262.78 53.53 263.78 53.53 264.78 53.53 265.78 53.53 266.78 53.53 267.78 53.53 268.78 53.53 269.78 53.53 270.78 53.53 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 16 Sep 2008 249.81 53.49 250.81 53.49 251.81 53.49 252.81 53.49 253.81 53.49 254.81 53.49 255.81 53.49 256.81 53.49 257.81 53.49 258.81 53.49 259.81 53.49 260.81 53.49 261.81 53.49 262.81 53.49 263.81 53.49 264.81 53.49 265.81 53.49 266.81 53.49 267.81 53.49 268.81 53.49 269.81 53.49 270.81 53.49 271.81 53.49 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49 277.81 53.49 278.81 53.49 279.81 53.49 280.81 53.49 281.81 53.49 282.81 53.49 283.81 53.49 284.81 53.49 285.81 53.49 286.81 53.49 287.81 53.49 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49 17 Sep 2008 250.36 53.46 251.36 53.46 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46 261.36 53.46 262.36 53.46 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 272.36 53.46 273.36 53.46 274.36 53.46 275.36 53.46 276.36 53.46 277.36 53.46 278.36 53.46 279.36 53.46 280.36 53.46 281.36 53.46 282.36 53.46 283.36 53.46 284.36 53.46 285.36 53.46 286.36 53.46 287.36 53.46 288.36 53.46 289.36 53.46 290.36 53.46 291.36 53.46 292.36 53.46 18 Sep 2008 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 19 Sep 2008 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 20 Sep 2008 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 21 Sep 2008 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 22 Sep 2008 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 23 Sep 2008 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 24 Sep 2008 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 25 Sep 2008 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48 274.45 53.48 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 26 Sep 2008 256.14 53.53 257.14 53.53 258.14 53.53 259.14 53.53 260.14 53.53 261.14 53.53 262.14 53.53 263.14 53.53 264.14 53.53 265.14 53.53 266.14 53.53 267.14 53.53 268.14 53.53 269.14 53.53 270.14 53.53 271.14 53.53 272.14 53.53 273.14 53.53 274.14 53.53 275.14 53.53 276.14 53.53 277.14 53.53 278.14 53.53 279.14 53.53 280.14 53.53 281.14 53.53 282.14 53.53 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53 290.14 53.53 291.14 53.53 292.14 53.53 293.14 53.53 294.14 53.53 295.14 53.53 296.14 53.53 27 Sep 2008 257.47 53.59 258.47 53.59 259.47 53.59 260.47 53.59 261.47 53.59 262.47 53.59 263.47 53.59 264.47 53.59 265.47 53.59 266.47 53.59 267.47 53.59 268.47 53.59 269.47 53.59 270.47 53.59 271.47 53.59 272.47 53.59 273.47 53.59 274.47 53.59 275.47 53.59 276.47 53.59 277.47 53.59 278.47 53.59 279.47 53.59 280.47 53.59 281.47 53.59 282.47 53.59 283.47 53.59 284.47 53.59 285.47 53.59 286.47 53.59 287.47 53.59 288.47 53.59 289.47 53.59 290.47 53.59 291.47 53.59 292.47 53.59 293.47 53.59 294.47 53.59 295.47 53.59 296.47 53.59 28 Sep 2008 258.20 53.65 259.20 53.65 260.20 53.65 261.20 53.65 262.20 53.65 263.20 53.65 264.20 53.65 265.20 53.65 266.20 53.65 267.20 53.65 268.20 53.65 269.20 53.65 270.20 53.65 271.20 53.65 272.20 53.65 273.20 53.65 274.20 53.65 275.20 53.65 276.20 53.65 277.20 53.65 278.20 53.65 279.20 53.65 280.20 53.65 281.20 53.65 282.20 53.65 283.20 53.65 284.20 53.65 285.20 53.65 286.20 53.65 287.20 53.65 288.20 53.65 289.20 53.65 290.20 53.65 291.20 53.65 292.20 53.65 293.20 53.65 294.20 53.65 295.20 53.65 296.20 53.65 297.20 53.65 29 Sep 2008 258.94 53.92 259.94 53.92 260.94 53.92 261.94 53.92 262.94 53.92 263.94 53.92 264.94 53.92 265.94 53.92 266.94 53.92 267.94 53.92 268.94 53.92 269.94 53.92 270.94 53.92 271.94 53.92 272.94 53.92 273.94 53.92 274.94 53.92 275.94 53.92 276.94 53.92 277.94 53.92 278.94 53.92 279.94 53.92 280.94 53.92 281.94 53.92 282.94 53.92 283.94 53.92 284.94 53.92 285.94 53.92 286.94 53.92 287.94 53.92 288.94 53.92 289.94 53.92 290.94 53.92 291.94 53.92 292.94 53.92 293.94 53.92 294.94 53.92 295.94 53.92 296.94 53.92 297.94 53.92 30 Sep 2008 259.71 53.99 260.71 53.99 261.71 53.99 262.71 53.99 263.71 53.99 264.71 53.99 265.71 53.99 266.71 53.99 267.71 53.99 268.71 53.99 269.71 53.99 270.71 53.99 271.71 53.99 272.71 53.99 273.71 53.99 274.71 53.99 275.71 53.99 276.71 53.99 277.71 53.99 278.71 53.99 279.71 53.99 280.71 53.99 281.71 53.99 282.71 53.99 283.71 53.99 284.71 53.99 285.71 53.99 286.71 53.99 287.71 53.99 288.71 53.99 289.71 53.99 290.71 53.99 291.71 53.99 292.71 53.99 293.71 53.99 294.71 53.99 295.71 53.99 296.71 53.99 297.71 53.99 298.71 53.99 01 Oct 2008 260.26 54.07 261.26 54.07 262.26 54.07 263.26 54.07 264.26 54.07 265.26 54.07 266.26 54.07 267.26 54.07 268.26 54.07 269.26 54.07 270.26 54.07 271.26 54.07 272.26 54.07 273.26 54.07 274.26 54.07 275.26 54.07 276.26 54.07 277.26 54.07 278.26 54.07 279.26 54.07 280.26 54.07 281.26 54.07 282.26 54.07 283.26 54.07 284.26 54.07 285.26 54.07 286.26 54.07 287.26 54.07 288.26 54.07 289.26 54.07 290.26 54.07 291.26 54.07 292.26 54.07 293.26 54.07 294.26 54.07 295.26 54.07 296.26 54.07 297.26 54.07 298.26 54.07 299.26 54.07 02 Oct 2008 261.08 54.13 262.08 54.13 263.08 54.13 264.08 54.13 265.08 54.13 266.08 54.13 267.08 54.13 268.08 54.13 269.08 54.13 270.08 54.13 271.08 54.13 272.08 54.13 273.08 54.13 274.08 54.13 275.08 54.13 276.08 54.13 277.08 54.13 278.08 54.13 279.08 54.13 280.08 54.13 281.08 54.13 282.08 54.13 283.08 54.13 284.08 54.13 285.08 54.13 286.08 54.13 287.08 54.13 288.08 54.13 289.08 54.13 290.08 54.13 291.08 54.13 292.08 54.13 293.08 54.13 294.08 54.13 295.08 54.13 296.08 54.13 297.08 54.13 298.08 54.13 299.08 54.13 300.08 54.13 03 Oct 2008 261.73 54.19 262.73 54.19 263.73 54.19 264.73 54.19 265.73 54.19 266.73 54.19 267.73 54.19 268.73 54.19 269.73 54.19 270.73 54.19 271.73 54.19 272.73 54.19 273.73 54.19 274.73 54.19 275.73 54.19 276.73 54.19 277.73 54.19 278.73 54.19 279.73 54.19 280.73 54.19 281.73 54.19 282.73 54.19 283.73 54.19 284.73 54.19 285.73 54.19 286.73 54.19 287.73 54.19 288.73 54.19 289.73 54.19 290.73 54.19 291.73 54.19 292.73 54.19 293.73 54.19 294.73 54.19 295.73 54.19 296.73 54.19 297.73 54.19 298.73 54.19 299.73 54.19 300.73 54.19 301.73 54.19 04 Oct 2008 262.60 54.44 263.60 54.44 264.60 54.44 265.60 54.44 266.60 54.44 267.60 54.44 268.60 54.44 269.60 54.44 270.60 54.44 271.60 54.44 272.60 54.44 273.60 54.44 274.60 54.44 275.60 54.44 276.60 54.44 277.60 54.44 278.60 54.44 279.60 54.44 280.60 54.44 281.60 54.44 282.60 54.44 283.60 54.44 284.60 54.44 285.60 54.44 286.60 54.44 287.60 54.44 288.60 54.44 289.60 54.44 290.60 54.44 291.60 54.44 292.60 54.44 293.60 54.44 294.60 54.44 295.60 54.44 296.60 54.44 297.60 54.44 298.60 54.44 299.60 54.44 300.60 54.44 301.60 54.44 302.60 54.44 05 Oct 2008 263.50 54.47 264.50 54.47 265.50 54.47 266.50 54.47 267.50 54.47 268.50 54.47 269.50 54.47 270.50 54.47 271.50 54.47 272.50 54.47 273.50 54.47 274.50 54.47 275.50 54.47 276.50 54.47 277.50 54.47 278.50 54.47 279.50 54.47 280.50 54.47 281.50 54.47 282.50 54.47 283.50 54.47 284.50 54.47 285.50 54.47 286.50 54.47 287.50 54.47 288.50 54.47 289.50 54.47 290.50 54.47 291.50 54.47 292.50 54.47 293.50 54.47 294.50 54.47 295.50 54.47 296.50 54.47 297.50 54.47 298.50 54.47 299.50 54.47 300.50 54.47 301.50 54.47 302.50 54.47 303.50 54.47 06 Oct 2008 264.43 54.48 265.43 54.48 266.43 54.48 267.43 54.48 268.43 54.48 269.43 54.48 270.43 54.48 271.43 54.48 272.43 54.48 273.43 54.48 274.43 54.48 275.43 54.48 276.43 54.48 277.43 54.48 278.43 54.48 279.43 54.48 280.43 54.48 281.43 54.48 282.43 54.48 283.43 54.48 284.43 54.48 285.43 54.48 286.43 54.48 287.43 54.48 288.43 54.48 289.43 54.48 290.43 54.48 291.43 54.48 292.43 54.48 293.43 54.48 294.43 54.48 295.43 54.48 296.43 54.48 297.43 54.48 298.43 54.48 299.43 54.48 300.43 54.48 301.43 54.48 302.43 54.48 303.43 54.48 304.43 54.48 07 Oct 2008 264.80 54.48 265.80 54.48 266.80 54.48 267.80 54.48 268.80 54.48 269.80 54.48 270.80 54.48 271.80 54.48 272.80 54.48 273.80 54.48 274.80 54.48 275.80 54.48 276.80 54.48 277.80 54.48 278.80 54.48 279.80 54.48 280.80 54.48 281.80 54.48 282.80 54.48 283.80 54.48 284.80 54.48 285.80 54.48 286.80 54.48 287.80 54.48 288.80 54.48 289.80 54.48 290.80 54.48 291.80 54.48 292.80 54.48 293.80 54.48 294.80 54.48 295.80 54.48 296.80 54.48 297.80 54.48 298.80 54.48 299.80 54.48 300.80 54.48 301.80 54.48 302.80 54.48 303.80 54.48 304.80 54.48 305.80 54.48 08 Oct 2008 265.80 54.45 266.80 54.45 267.80 54.45 268.80 54.45 269.80 54.45 270.80 54.45 271.80 54.45 272.80 54.45 273.80 54.45 274.80 54.45 275.80 54.45 276.80 54.45 277.80 54.45 278.80 54.45 279.80 54.45 280.80 54.45 281.80 54.45 282.80 54.45 283.80 54.45 284.80 54.45 285.80 54.45 286.80 54.45 287.80 54.45 288.80 54.45 289.80 54.45 290.80 54.45 291.80 54.45 292.80 54.45 293.80 54.45 294.80 54.45 295.80 54.45 296.80 54.45 297.80 54.45 298.80 54.45 299.80 54.45 300.80 54.45 301.80 54.45 302.80 54.45 303.80 54.45 304.80 54.45 305.80 54.45 306.80 54.45 09 Oct 2008 266.83 54.20 267.83 54.20 268.83 54.20 269.83 54.20 270.83 54.20 271.83 54.20 272.83 54.20 273.83 54.20 274.83 54.20 275.83 54.20 276.83 54.20 277.83 54.20 278.83 54.20 279.83 54.20 280.83 54.20 281.83 54.20 282.83 54.20 283.83 54.20 284.83 54.20 285.83 54.20 286.83 54.20 287.83 54.20 288.83 54.20 289.83 54.20 290.83 54.20 291.83 54.20 292.83 54.20 293.83 54.20 294.83 54.20 295.83 54.20 296.83 54.20 297.83 54.20 298.83 54.20 299.83 54.20 300.83 54.20 301.83 54.20 302.83 54.20 303.83 54.20 304.83 54.20 305.83 54.20 306.83 54.20 307.83 54.20 10 Oct 2008 267.90 54.14 268.90 54.14 269.90 54.14 270.90 54.14 271.90 54.14 272.90 54.14 273.90 54.14 274.90 54.14 275.90 54.14 276.90 54.14 277.90 54.14 278.90 54.14 279.90 54.14 280.90 54.14 281.90 54.14 282.90 54.14 283.90 54.14 284.90 54.14 285.90 54.14 286.90 54.14 287.90 54.14 288.90 54.14 289.90 54.14 290.90 54.14 291.90 54.14 292.90 54.14 293.90 54.14 294.90 54.14 295.90 54.14 296.90 54.14 297.90 54.14 298.90 54.14 299.90 54.14 300.90 54.14 301.90 54.14 302.90 54.14 303.90 54.14 304.90 54.14 305.90 54.14 306.90 54.14 307.90 54.14 308.90 54.14 11 Oct 2008 268.11 54.08 269.11 54.08 270.11 54.08 271.11 54.08 272.11 54.08 273.11 54.08 274.11 54.08 275.11 54.08 276.11 54.08 277.11 54.08 278.11 54.08 279.11 54.08 280.11 54.08 281.11 54.08 282.11 54.08 283.11 54.08 284.11 54.08 285.11 54.08 286.11 54.08 287.11 54.08 288.11 54.08 289.11 54.08 290.11 54.08 291.11 54.08 292.11 54.08 293.11 54.08 294.11 54.08 295.11 54.08 296.11 54.08 297.11 54.08 298.11 54.08 299.11 54.08 300.11 54.08 301.11 54.08 302.11 54.08 303.11 54.08 304.11 54.08 305.11 54.08 306.11 54.08 307.11 54.08 308.11 54.08 309.11 54.08 310.11 54.08 311.11 54.08 12 Oct 2008 269.26 54.00 270.26 54.00 271.26 54.00 272.26 54.00 273.26 54.00 274.26 54.00 275.26 54.00 276.26 54.00 277.26 54.00 278.26 54.00 279.26 54.00 280.26 54.00 281.26 54.00 282.26 54.00 283.26 54.00 284.26 54.00 285.26 54.00 286.26 54.00 287.26 54.00 288.26 54.00 289.26 54.00 290.26 54.00 291.26 54.00 292.26 54.00 293.26 54.00 294.26 54.00 295.26 54.00 296.26 54.00 297.26 54.00 298.26 54.00 299.26 54.00 300.26 54.00 301.26 54.00 302.26 54.00 303.26 54.00 304.26 54.00 305.26 54.00 306.26 54.00 307.26 54.00 308.26 54.00 309.26 54.00 310.26 54.00 311.26 54.00 312.26 54.00 13 Oct 2008 270.46 53.93 271.46 53.93 272.46 53.93 273.46 53.93 274.46 53.93 275.46 53.93 276.46 53.93 277.46 53.93 278.46 53.93 279.46 53.93 280.46 53.93 281.46 53.93 282.46 53.93 283.46 53.93 284.46 53.93 285.46 53.93 286.46 53.93 287.46 53.93 288.46 53.93 289.46 53.93 290.46 53.93 291.46 53.93 292.46 53.93 293.46 53.93 294.46 53.93 295.46 53.93 296.46 53.93 297.46 53.93 298.46 53.93 299.46 53.93 300.46 53.93 301.46 53.93 302.46 53.93 303.46 53.93 304.46 53.93 305.46 53.93 306.46 53.93 307.46 53.93 308.46 53.93 309.46 53.93 310.46 53.93 311.46 53.93 312.46 53.93 313.46 53.93 14 Oct 2008 271.70 53.66 272.70 53.66 273.70 53.66 274.70 53.66 275.70 53.66 276.70 53.66 277.70 53.66 278.70 53.66 279.70 53.66 280.70 53.66 281.70 53.66 282.70 53.66 283.70 53.66 284.70 53.66 285.70 53.66 286.70 53.66 287.70 53.66 288.70 53.66 289.70 53.66 290.70 53.66 291.70 53.66 292.70 53.66 293.70 53.66 294.70 53.66 295.70 53.66 296.70 53.66 297.70 53.66 298.70 53.66 299.70 53.66 300.70 53.66 301.70 53.66 302.70 53.66 303.70 53.66 304.70 53.66 305.70 53.66 306.70 53.66 307.70 53.66 308.70 53.66 309.70 53.66 310.70 53.66 311.70 53.66 312.70 53.66 313.70 53.66 314.70 53.66 15 Oct 2008 271.78 53.59 272.78 53.59 273.78 53.59 274.78 53.59 275.78 53.59 276.78 53.59 277.78 53.59 278.78 53.59 279.78 53.59 280.78 53.59 281.78 53.59 282.78 53.59 283.78 53.59 284.78 53.59 285.78 53.59 286.78 53.59 287.78 53.59 288.78 53.59 289.78 53.59 290.78 53.59 291.78 53.59 292.78 53.59 293.78 53.59 294.78 53.59 295.78 53.59 296.78 53.59 297.78 53.59 298.78 53.59 299.78 53.59 300.78 53.59 301.78 53.59 302.78 53.59 303.78 53.59 304.78 53.59 305.78 53.59 306.78 53.59 307.78 53.59 308.78 53.59 309.78 53.59 310.78 53.59 311.78 53.59 312.78 53.59 313.78 53.59 314.78 53.59 315.78 53.59 316.78 53.59 16 Oct 2008 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 283.12 53.53 284.12 53.53 285.12 53.53 286.12 53.53 287.12 53.53 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53 294.12 53.53 295.12 53.53 296.12 53.53 297.12 53.53 298.12 53.53 299.12 53.53 300.12 53.53 301.12 53.53 302.12 53.53 303.12 53.53 304.12 53.53 305.12 53.53 306.12 53.53 307.12 53.53 308.12 53.53 309.12 53.53 310.12 53.53 311.12 53.53 312.12 53.53 313.12 53.53 314.12 53.53 315.12 53.53 316.12 53.53 317.12 53.53 318.12 53.53 17 Oct 2008 274.52 53.49 275.52 53.49 276.52 53.49 277.52 53.49 278.52 53.49 279.52 53.49 280.52 53.49 281.52 53.49 282.52 53.49 283.52 53.49 284.52 53.49 285.52 53.49 286.52 53.49 287.52 53.49 288.52 53.49 289.52 53.49 290.52 53.49 291.52 53.49 292.52 53.49 293.52 53.49 294.52 53.49 295.52 53.49 296.52 53.49 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49 301.52 53.49 302.52 53.49 303.52 53.49 304.52 53.49 305.52 53.49 306.52 53.49 307.52 53.49 308.52 53.49 309.52 53.49 310.52 53.49 311.52 53.49 312.52 53.49 313.52 53.49 314.52 53.49 315.52 53.49 316.52 53.49 317.52 53.49 318.52 53.49 319.52 53.49 18 Oct 2008 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45 298.96 53.45 299.96 53.45 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45 305.96 53.45 306.96 53.45 307.96 53.45 308.96 53.45 309.96 53.45 310.96 53.45 311.96 53.45 312.96 53.45 313.96 53.45 314.96 53.45 315.96 53.45 316.96 53.45 317.96 53.45 318.96 53.45 319.96 53.45 320.96 53.45 19 Oct 2008 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42 310.79 53.42 311.79 53.42 312.79 53.42 313.79 53.42 314.79 53.42 315.79 53.42 316.79 53.42 317.79 53.42 318.79 53.42 319.79 53.42 320.79 53.42 321.79 53.42 322.79 53.42 323.79 53.42 20 Oct 2008 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 321.36 53.40 322.36 53.40 323.36 53.40 324.36 53.40 325.36 53.40 21 Oct 2008 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19 309.99 53.19 310.99 53.19 311.99 53.19 312.99 53.19 313.99 53.19 314.99 53.19 315.99 53.19 316.99 53.19 317.99 53.19 318.99 53.19 319.99 53.19 320.99 53.19 321.99 53.19 322.99 53.19 323.99 53.19 324.99 53.19 325.99 53.19 326.99 53.19 22 Oct 2008 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40 325.68 53.40 326.68 53.40 327.68 53.40 328.68 53.40 23 Oct 2008 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 309.44 53.41 310.44 53.41 311.44 53.41 312.44 53.41 313.44 53.41 314.44 53.41 315.44 53.41 316.44 53.41 317.44 53.41 318.44 53.41 319.44 53.41 320.44 53.41 321.44 53.41 322.44 53.41 323.44 53.41 324.44 53.41 325.44 53.41 326.44 53.41 327.44 53.41 328.44 53.41 329.44 53.41 330.44 53.41 24 Oct 2008 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43 304.89 53.43 305.89 53.43 306.89 53.43 307.89 53.43 308.89 53.43 309.89 53.43 310.89 53.43 311.89 53.43 312.89 53.43 313.89 53.43 314.89 53.43 315.89 53.43 316.89 53.43 317.89 53.43 318.89 53.43 319.89 53.43 320.89 53.43 321.89 53.43 322.89 53.43 323.89 53.43 324.89 53.43 325.89 53.43 326.89 53.43 327.89 53.43 328.89 53.43 329.89 53.43 330.89 53.43 331.89 53.43 332.89 53.43 333.89 53.43 334.89 53.43 25 Oct 2008 283.79 53.46 284.79 53.46 285.79 53.46 286.79 53.46 287.79 53.46 288.79 53.46 289.79 53.46 290.79 53.46 291.79 53.46 292.79 53.46 293.79 53.46 294.79 53.46 295.79 53.46 296.79 53.46 297.79 53.46 298.79 53.46 299.79 53.46 300.79 53.46 301.79 53.46 302.79 53.46 303.79 53.46 304.79 53.46 305.79 53.46 306.79 53.46 307.79 53.46 308.79 53.46 309.79 53.46 310.79 53.46 311.79 53.46 312.79 53.46 313.79 53.46 314.79 53.46 315.79 53.46 316.79 53.46 317.79 53.46 318.79 53.46 319.79 53.46 320.79 53.46 321.79 53.46 322.79 53.46 323.79 53.46 324.79 53.46 325.79 53.46 326.79 53.46 327.79 53.46 328.79 53.46 329.79 53.46 330.79 53.46 331.79 53.46 332.79 53.46 333.79 53.46 334.79 53.46 335.79 53.46 336.79 53.46 26 Oct 2008 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49 293.75 53.49 294.75 53.49 295.75 53.49 296.75 53.49 297.75 53.49 298.75 53.49 299.75 53.49 300.75 53.49 301.75 53.49 302.75 53.49 303.75 53.49 304.75 53.49 305.75 53.49 306.75 53.49 307.75 53.49 308.75 53.49 309.75 53.49 310.75 53.49 311.75 53.49 312.75 53.49 313.75 53.49 314.75 53.49 315.75 53.49 316.75 53.49 317.75 53.49 318.75 53.49 319.75 53.49 320.75 53.49 321.75 53.49 322.75 53.49 323.75 53.49 324.75 53.49 325.75 53.49 326.75 53.49 327.75 53.49 328.75 53.49 329.75 53.49 330.75 53.49 331.75 53.49 332.75 53.49 333.75 53.49 334.75 53.49 335.75 53.49 336.75 53.49 337.75 53.49 338.75 53.49 27 Oct 2008 287.79 53.53 288.79 53.53 289.79 53.53 290.79 53.53 291.79 53.53 292.79 53.53 293.79 53.53 294.79 53.53 295.79 53.53 296.79 53.53 297.79 53.53 298.79 53.53 299.79 53.53 300.79 53.53 301.79 53.53 302.79 53.53 303.79 53.53 304.79 53.53 305.79 53.53 306.79 53.53 307.79 53.53 308.79 53.53 309.79 53.53 310.79 53.53 311.79 53.53 312.79 53.53 313.79 53.53 314.79 53.53 315.79 53.53 316.79 53.53 317.79 53.53 318.79 53.53 319.79 53.53 320.79 53.53 321.79 53.53 322.79 53.53 323.79 53.53 324.79 53.53 325.79 53.53 326.79 53.53 327.79 53.53 328.79 53.53 329.79 53.53 330.79 53.53 331.79 53.53 332.79 53.53 333.79 53.53 334.79 53.53 335.79 53.53 336.79 53.53 337.79 53.53 338.79 53.53 339.79 53.53 340.79 53.53 28 Oct 2008 289.89 53.57 290.89 53.57 291.89 53.57 292.89 53.57 293.89 53.57 294.89 53.57 295.89 53.57 296.89 53.57 297.89 53.57 298.89 53.57 299.89 53.57 300.89 53.57 301.89 53.57 302.89 53.57 303.89 53.57 304.89 53.57 305.89 53.57 306.89 53.57 307.89 53.57 308.89 53.57 309.89 53.57 310.89 53.57 311.89 53.57 312.89 53.57 313.89 53.57 314.89 53.57 315.89 53.57 316.89 53.57 317.89 53.57 318.89 53.57 319.89 53.57 320.89 53.57 321.89 53.57 322.89 53.57 323.89 53.57 324.89 53.57 325.89 53.57 326.89 53.57 327.89 53.57 328.89 53.57 329.89 53.57 330.89 53.57 331.89 53.57 332.89 53.57 333.89 53.57 334.89 53.57 335.89 53.57 336.89 53.57 337.89 53.57 338.89 53.57 339.89 53.57 340.89 53.57 341.89 53.57 342.89 53.57 29 Oct 2008 292.07 53.60 293.07 53.60 294.07 53.60 295.07 53.60 296.07 53.60 297.07 53.60 298.07 53.60 299.07 53.60 300.07 53.60 301.07 53.60 302.07 53.60 303.07 53.60 304.07 53.60 305.07 53.60 306.07 53.60 307.07 53.60 308.07 53.60 309.07 53.60 310.07 53.60 311.07 53.60 312.07 53.60 313.07 53.60 314.07 53.60 315.07 53.60 316.07 53.60 317.07 53.60 318.07 53.60 319.07 53.60 320.07 53.60 321.07 53.60 322.07 53.60 323.07 53.60 324.07 53.60 325.07 53.60 326.07 53.60 327.07 53.60 328.07 53.60 329.07 53.60 330.07 53.60 331.07 53.60 332.07 53.60 333.07 53.60 334.07 53.60 335.07 53.60 336.07 53.60 337.07 53.60 338.07 53.60 339.07 53.60 340.07 53.60 341.07 53.60 342.07 53.60 343.07 53.60 344.07 53.60 345.07 53.60 30 Oct 2008 294.31 53.44 295.31 53.44 296.31 53.44 297.31 53.44 298.31 53.44 299.31 53.44 300.31 53.44 301.31 53.44 302.31 53.44 303.31 53.44 304.31 53.44 305.31 53.44 306.31 53.44 307.31 53.44 308.31 53.44 309.31 53.44 310.31 53.44 311.31 53.44 312.31 53.44 313.31 53.44 314.31 53.44 315.31 53.44 316.31 53.44 317.31 53.44 318.31 53.44 319.31 53.44 320.31 53.44 321.31 53.44 322.31 53.44 323.31 53.44 324.31 53.44 325.31 53.44 326.31 53.44 327.31 53.44 328.31 53.44 329.31 53.44 330.31 53.44 331.31 53.44 332.31 53.44 333.31 53.44 334.31 53.44 335.31 53.44 336.31 53.44 337.31 53.44 338.31 53.44 339.31 53.44 340.31 53.44 341.31 53.44 342.31 53.44 343.31 53.44 344.31 53.44 345.31 53.44 346.31 53.44 347.31 53.44 31 Oct 2008 293.44 53.27 294.44 53.27 295.44 53.27 296.44 53.27 297.44 53.27 298.44 53.27 299.44 53.27 300.44 53.27 301.44 53.27 302.44 53.27 303.44 53.27 304.44 53.27 305.44 53.27 306.44 53.27 307.44 53.27 308.44 53.27 309.44 53.27 310.44 53.27 311.44 53.27 312.44 53.27 313.44 53.27 314.44 53.27 315.44 53.27 316.44 53.27 317.44 53.27 318.44 53.27 319.44 53.27 320.44 53.27 321.44 53.27 322.44 53.27 323.44 53.27 324.44 53.27 325.44 53.27 326.44 53.27 327.44 53.27 328.44 53.27 329.44 53.27 330.44 53.27 331.44 53.27 332.44 53.27 333.44 53.27 334.44 53.27 335.44 53.27 336.44 53.27 337.44 53.27 338.44 53.27 339.44 53.27 340.44 53.27 341.44 53.27 342.44 53.27 343.44 53.27 344.44 53.27 345.44 53.27 346.44 53.27 347.44 53.27 348.44 53.27 349.44 53.27 350.44 53.27 351.44 53.27 352.44 53.27 353.44 53.27 01 Nov 2008 295.81 52.89 296.81 52.89 297.81 52.89 298.81 52.89 299.81 52.89 300.81 52.89 301.81 52.89 302.81 52.89 303.81 52.89 304.81 52.89 305.81 52.89 306.81 52.89 307.81 52.89 308.81 52.89 309.81 52.89 310.81 52.89 311.81 52.89 312.81 52.89 313.81 52.89 314.81 52.89 315.81 52.89 316.81 52.89 317.81 52.89 318.81 52.89 319.81 52.89 320.81 52.89 321.81 52.89 322.81 52.89 323.81 52.89 324.81 52.89 325.81 52.89 326.81 52.89 327.81 52.89 328.81 52.89 329.81 52.89 330.81 52.89 331.81 52.89 332.81 52.89 333.81 52.89 334.81 52.89 335.81 52.89 336.81 52.89 337.81 52.89 338.81 52.89 339.81 52.89 340.81 52.89 341.81 52.89 342.81 52.89 343.81 52.89 344.81 52.89 345.81 52.89 346.81 52.89 347.81 52.89 348.81 52.89 349.81 52.89 350.81 52.89 351.81 52.89 352.81 52.89 353.81 52.89 354.81 52.89 355.81 52.89 02 Nov 2008 298.23 52.71 299.23 52.71 300.23 52.71 301.23 52.71 302.23 52.71 303.23 52.71 304.23 52.71 305.23 52.71 306.23 52.71 307.23 52.71 308.23 52.71 309.23 52.71 310.23 52.71 311.23 52.71 312.23 52.71 313.23 52.71 314.23 52.71 315.23 52.71 316.23 52.71 317.23 52.71 318.23 52.71 319.23 52.71 320.23 52.71 321.23 52.71 322.23 52.71 323.23 52.71 324.23 52.71 325.23 52.71 326.23 52.71 327.23 52.71 328.23 52.71 329.23 52.71 330.23 52.71 331.23 52.71 332.23 52.71 333.23 52.71 334.23 52.71 335.23 52.71 336.23 52.71 337.23 52.71 338.23 52.71 339.23 52.71 340.23 52.71 341.23 52.71 342.23 52.71 343.23 52.71 344.23 52.71 345.23 52.71 346.23 52.71 347.23 52.71 348.23 52.71 349.23 52.71 350.23 52.71 351.23 52.71 352.23 52.71 353.23 52.71 354.23 52.71 355.23 52.71 356.23 52.71 357.23 52.71 358.23 52.71 03 Nov 2008 300.70 52.31 301.70 52.31 302.70 52.31 303.70 52.31 304.70 52.31 305.70 52.31 306.70 52.31 307.70 52.31 308.70 52.31 309.70 52.31 310.70 52.31 311.70 52.31 312.70 52.31 313.70 52.31 314.70 52.31 315.70 52.31 316.70 52.31 317.70 52.31 318.70 52.31 319.70 52.31 320.70 52.31 321.70 52.31 322.70 52.31 323.70 52.31 324.70 52.31 325.70 52.31 326.70 52.31 327.70 52.31 328.70 52.31 329.70 52.31 330.70 52.31 331.70 52.31 332.70 52.31 333.70 52.31 334.70 52.31 335.70 52.31 336.70 52.31 337.70 52.31 338.70 52.31 339.70 52.31 340.70 52.31 341.70 52.31 342.70 52.31 343.70 52.31 344.70 52.31 345.70 52.31 346.70 52.31 347.70 52.31 348.70 52.31 349.70 52.31 350.70 52.31 351.70 52.31 352.70 52.31 353.70 52.31 354.70 52.31 355.70 52.31 356.70 52.31 357.70 52.31 358.70 52.31 359.70 52.31 000.70 52.31 04 Nov 2008 303.22 52.10 304.22 52.10 305.22 52.10 306.22 52.10 307.22 52.10 308.22 52.10 309.22 52.10 310.22 52.10 311.22 52.10 312.22 52.10 313.22 52.10 314.22 52.10 315.22 52.10 316.22 52.10 317.22 52.10 318.22 52.10 319.22 52.10 320.22 52.10 321.22 52.10 322.22 52.10 323.22 52.10 324.22 52.10 325.22 52.10 326.22 52.10 327.22 52.10 328.22 52.10 329.22 52.10 330.22 52.10 331.22 52.10 332.22 52.10 333.22 52.10 334.22 52.10 335.22 52.10 336.22 52.10 337.22 52.10 338.22 52.10 339.22 52.10 340.22 52.10 341.22 52.10 342.22 52.10 343.22 52.10 344.22 52.10 345.22 52.10 346.22 52.10 347.22 52.10 348.22 52.10 349.22 52.10 350.22 52.10 351.22 52.10 352.22 52.10 353.22 52.10 354.22 52.10 355.22 52.10 356.22 52.10 357.22 52.10 358.22 52.10 359.22 52.10 000.22 52.10 001.22 52.10 002.22 52.10 003.22 52.10 05 Nov 2008 305.77 51.88 306.77 51.88 307.77 51.88 308.77 51.88 309.77 51.88 310.77 51.88 311.77 51.88 312.77 51.88 313.77 51.88 314.77 51.88 315.77 51.88 316.77 51.88 317.77 51.88 318.77 51.88 319.77 51.88 320.77 51.88 321.77 51.88 322.77 51.88 323.77 51.88 324.77 51.88 325.77 51.88 326.77 51.88 327.77 51.88 328.77 51.88 329.77 51.88 330.77 51.88 331.77 51.88 332.77 51.88 333.77 51.88 334.77 51.88 335.77 51.88 336.77 51.88 337.77 51.88 338.77 51.88 339.77 51.88 340.77 51.88 341.77 51.88 342.77 51.88 343.77 51.88 344.77 51.88 345.77 51.88 346.77 51.88 347.77 51.88 348.77 51.88 349.77 51.88 350.77 51.88 351.77 51.88 352.77 51.88 353.77 51.88 354.77 51.88 355.77 51.88 356.77 51.88 357.77 51.88 358.77 51.88 359.77 51.88 000.77 51.88 001.77 51.88 002.77 51.88 003.77 51.88 004.77 51.88 005.77 51.88 06 Nov 2008 308.35 51.65 309.35 51.65 310.35 51.65 311.35 51.65 312.35 51.65 313.35 51.65 314.35 51.65 315.35 51.65 316.35 51.65 317.35 51.65 318.35 51.65 319.35 51.65 320.35 51.65 321.35 51.65 322.35 51.65 323.35 51.65 324.35 51.65 325.35 51.65 326.35 51.65 327.35 51.65 328.35 51.65 329.35 51.65 330.35 51.65 331.35 51.65 332.35 51.65 333.35 51.65 334.35 51.65 335.35 51.65 336.35 51.65 337.35 51.65 338.35 51.65 339.35 51.65 340.35 51.65 341.35 51.65 342.35 51.65 343.35 51.65 344.35 51.65 345.35 51.65 346.35 51.65 347.35 51.65 348.35 51.65 349.35 51.65 350.35 51.65 351.35 51.65 352.35 51.65 353.35 51.65 354.35 51.65 355.35 51.65 356.35 51.65 357.35 51.65 358.35 51.65 359.35 51.65 000.35 51.65 001.35 51.65 002.35 51.65 003.35 51.65 004.35 51.65 005.35 51.65 006.35 51.65 007.35 51.65 07 Nov 2008 310.96 51.62 311.96 51.62 312.96 51.62 313.96 51.62 314.96 51.62 315.96 51.62 316.96 51.62 317.96 51.62 318.96 51.62 319.96 51.62 320.96 51.62 321.96 51.62 322.96 51.62 323.96 51.62 324.96 51.62 325.96 51.62 326.96 51.62 327.96 51.62 328.96 51.62 329.96 51.62 330.96 51.62 331.96 51.62 332.96 51.62 333.96 51.62 334.96 51.62 335.96 51.62 336.96 51.62 337.96 51.62 338.96 51.62 339.96 51.62 340.96 51.62 341.96 51.62 342.96 51.62 343.96 51.62 344.96 51.62 345.96 51.62 346.96 51.62 347.96 51.62 348.96 51.62 349.96 51.62 350.96 51.62 351.96 51.62 352.96 51.62 353.96 51.62 354.96 51.62 355.96 51.62 356.96 51.62 357.96 51.62 358.96 51.62 359.96 51.62 000.96 51.62 001.96 51.62 002.96 51.62 003.96 51.62 08 Nov 2008 313.57 51.58 314.57 51.58 315.57 51.58 316.57 51.58 317.57 51.58 318.57 51.58 319.57 51.58 320.57 51.58 321.57 51.58 322.57 51.58 323.57 51.58 324.57 51.58 325.57 51.58 326.57 51.58 327.57 51.58 328.57 51.58 329.57 51.58 330.57 51.58 331.57 51.58 332.57 51.58 333.57 51.58 334.57 51.58 335.57 51.58 336.57 51.58 337.57 51.58 338.57 51.58 339.57 51.58 340.57 51.58 341.57 51.58 342.57 51.58 343.57 51.58 344.57 51.58 345.57 51.58 346.57 51.58 347.57 51.58 348.57 51.58 349.57 51.58 350.57 51.58 351.57 51.58 352.57 51.58 353.57 51.58 354.57 51.58 355.57 51.58 356.57 51.58 357.57 51.58 358.57 51.58 359.57 51.58 000.57 51.58 09 Nov 2008 316.19 51.74 317.19 51.74 318.19 51.74 319.19 51.74 320.19 51.74 321.19 51.74 322.19 51.74 323.19 51.74 324.19 51.74 325.19 51.74 326.19 51.74 327.19 51.74 328.19 51.74 329.19 51.74 330.19 51.74 331.19 51.74 332.19 51.74 333.19 51.74 334.19 51.74 335.19 51.74 336.19 51.74 337.19 51.74 338.19 51.74 339.19 51.74 340.19 51.74 341.19 51.74 342.19 51.74 343.19 51.74 344.19 51.74 345.19 51.74 346.19 51.74 347.19 51.74 348.19 51.74 349.19 51.74 350.19 51.74 351.19 51.74 352.19 51.74 353.19 51.74 354.19 51.74 355.19 51.74 356.19 51.74 357.19 51.74 358.19 51.74 10 Nov 2008 318.80 51.90 319.80 51.90 320.80 51.90 321.80 51.90 322.80 51.90 323.80 51.90 324.80 51.90 325.80 51.90 326.80 51.90 327.80 51.90 328.80 51.90 329.80 51.90 330.80 51.90 331.80 51.90 332.80 51.90 333.80 51.90 334.80 51.90 335.80 51.90 336.80 51.90 337.80 51.90 338.80 51.90 339.80 51.90 340.80 51.90 341.80 51.90 342.80 51.90 343.80 51.90 344.80 51.90 345.80 51.90 346.80 51.90 347.80 51.90 348.80 51.90 349.80 51.90 350.80 51.90 351.80 51.90 352.80 51.90 353.80 51.90 354.80 51.90 355.80 51.90 11 Nov 2008 321.40 52.07 322.40 52.07 323.40 52.07 324.40 52.07 325.40 52.07 326.40 52.07 327.40 52.07 328.40 52.07 329.40 52.07 330.40 52.07 331.40 52.07 332.40 52.07 333.40 52.07 334.40 52.07 335.40 52.07 336.40 52.07 337.40 52.07 338.40 52.07 339.40 52.07 340.40 52.07 341.40 52.07 342.40 52.07 343.40 52.07 344.40 52.07 345.40 52.07 346.40 52.07 347.40 52.07 348.40 52.07 349.40 52.07 350.40 52.07 351.40 52.07 352.40 52.07 353.40 52.07 354.40 52.07 12 Nov 2008 323.97 52.24 324.97 52.24 325.97 52.24 326.97 52.24 327.97 52.24 328.97 52.24 329.97 52.24 330.97 52.24 331.97 52.24 332.97 52.24 333.97 52.24 334.97 52.24 335.97 52.24 336.97 52.24 337.97 52.24 338.97 52.24 339.97 52.24 340.97 52.24 341.97 52.24 342.97 52.24 343.97 52.24 344.97 52.24 345.97 52.24 346.97 52.24 347.97 52.24 348.97 52.24 349.97 52.24 350.97 52.24 351.97 52.24 13 Nov 2008 326.51 52.41 327.51 52.41 328.51 52.41 329.51 52.41 330.51 52.41 331.51 52.41 332.51 52.41 333.51 52.41 334.51 52.41 335.51 52.41 336.51 52.41 337.51 52.41 338.51 52.41 339.51 52.41 340.51 52.41 341.51 52.41 342.51 52.41 343.51 52.41 344.51 52.41 345.51 52.41 346.51 52.41 347.51 52.41 348.51 52.41 349.51 52.41 350.51 52.41 14 Nov 2008 329.00 52.40 330.00 52.40 331.00 52.40 332.00 52.40 333.00 52.40 334.00 52.40 335.00 52.40 336.00 52.40 337.00 52.40 338.00 52.40 339.00 52.40 340.00 52.40 341.00 52.40 342.00 52.40 343.00 52.40 344.00 52.40 345.00 52.40 346.00 52.40 347.00 52.40 348.00 52.40 349.00 52.40 350.00 52.40 025.00 01.46 026.00 01.48 027.00 01.51 028.00 01.53 029.00 01.55 15 Nov 2008 331.45 52.59 332.45 52.59 333.45 52.59 334.45 52.59 335.45 52.59 336.45 52.59 337.45 52.59 338.45 52.59 339.45 52.59 340.45 52.59 341.45 52.59 342.45 52.59 343.45 52.59 344.45 52.59 345.45 52.59 346.45 52.59 347.45 52.59 348.45 52.59 349.45 52.59 023.45 01.67 024.45 01.70 025.45 01.72 026.45 01.74 027.45 01.75 028.45 01.77 029.45 01.78 030.45 01.78 031.45 01.79 16 Nov 2008 333.85 52.80 334.85 52.80 335.85 52.80 336.85 52.80 337.85 52.80 338.85 52.80 339.85 52.80 340.85 52.80 341.85 52.80 342.85 52.80 343.85 52.80 344.85 52.80 345.85 52.80 346.85 52.80 347.85 52.80 348.85 52.80 010.85 01.67 011.85 01.73 012.85 01.78 014.85 01.68 015.85 01.72 016.85 01.76 017.85 01.80 018.85 01.83 019.85 01.86 020.85 01.89 021.85 01.92 022.85 01.94 023.85 01.96 024.85 01.97 025.85 01.98 026.85 01.99 027.85 02.00 028.85 02.00 029.85 02.00 030.85 02.00 031.85 01.99 032.85 01.99 033.85 01.97 17 Nov 2008 339.36 53.01 340.36 53.01 341.36 53.01 342.36 53.01 343.36 53.01 344.36 53.01 345.36 53.01 346.36 53.01 347.36 53.01 348.36 53.01 005.36 01.91 006.36 01.98 007.36 01.84 008.36 01.91 009.36 01.96 010.36 02.02 011.36 02.07 012.36 02.12 013.36 02.16 014.36 02.21 015.36 02.24 016.36 02.08 017.36 02.11 018.36 02.14 019.36 02.16 020.36 02.19 021.36 02.20 022.36 02.22 023.36 02.23 024.36 02.24 025.36 02.25 026.36 02.25 027.36 02.25 028.36 02.25 029.36 02.25 030.36 02.24 031.36 02.23 032.36 02.21 18 Nov 2008 341.63 53.24 342.63 53.24 343.63 53.24 344.63 53.24 345.63 53.24 346.63 53.24 347.63 53.24 348.63 53.24 355.63 01.87 356.63 01.98 357.63 01.88 358.63 01.98 359.63 02.07 000.63 02.16 001.63 02.24 002.63 02.12 003.63 02.20 004.63 02.27 005.63 02.34 006.63 02.40 007.63 02.46 008.63 02.52 009.63 02.37 010.63 02.42 011.63 02.46 012.63 02.50 013.63 02.54 014.63 02.58 015.63 02.61 016.63 02.63 017.63 02.66 018.63 02.68 019.63 02.50 020.63 02.51 021.63 02.52 022.63 02.53 023.63 02.54 024.63 02.54 025.63 02.54 026.63 02.54 027.63 02.53 028.63 02.52 029.63 02.51 030.63 02.50 031.63 02.48 032.63 02.46 033.63 02.43 034.63 02.41 19 Nov 2008 343.85 53.28 344.85 53.28 345.85 53.28 346.85 53.28 347.85 53.28 348.85 53.28 349.85 53.28 350.85 01.95 351.85 02.08 352.85 02.00 353.85 02.12 354.85 02.24 355.85 02.35 356.85 02.25 357.85 02.35 358.85 02.44 359.85 02.53 000.85 02.41 001.85 02.49 002.85 02.57 003.85 02.64 004.85 02.71 005.85 02.57 006.85 02.63 007.85 02.68 008.85 02.73 009.85 02.78 010.85 02.82 011.85 02.86 012.85 02.70 013.85 02.73 014.85 02.76 015.85 02.78 016.85 02.80 017.85 02.82 018.85 02.84 019.85 02.85 020.85 02.86 021.85 02.86 022.85 02.67 023.85 02.67 024.85 02.66 025.85 02.66 026.85 02.65 027.85 02.63 028.85 02.62 029.85 02.60 030.85 02.58 031.85 02.56 032.85 02.53 033.85 02.50 034.85 02.47 035.85 02.43 036.85 02.40 20 Nov 2008 345.99 53.52 346.99 53.52 347.99 53.52 348.99 53.52 349.99 53.52 350.99 02.62 351.99 02.75 352.99 02.67 353.99 02.79 354.99 02.91 355.99 02.81 356.99 02.92 357.99 03.01 358.99 03.10 359.99 02.99 000.99 03.07 001.99 03.15 002.99 03.22 003.99 03.09 004.99 03.15 005.99 03.21 006.99 03.26 007.99 03.31 008.99 03.36 009.99 03.20 010.99 03.24 011.99 03.27 012.99 03.30 013.99 03.33 014.99 03.35 015.99 03.17 016.99 03.19 017.99 03.20 018.99 03.21 019.99 03.22 020.99 03.22 021.99 03.23 022.99 03.22 023.99 03.22 024.99 03.21 025.99 03.00 026.99 02.98 027.99 02.97 028.99 02.95 029.99 02.92 030.99 02.90 031.99 02.87 032.99 02.84 033.99 02.80 034.99 02.77 035.99 02.73 036.99 02.69 037.99 02.64 038.99 02.59 21 Nov 2008 348.06 53.58 349.06 53.58 350.06 53.58 351.06 53.58 352.06 53.58 353.06 03.13 354.06 03.25 355.06 03.36 356.06 03.27 357.06 03.37 358.06 03.47 359.06 03.56 000.06 03.45 001.06 03.52 002.06 03.60 003.06 03.67 004.06 03.53 005.06 03.59 006.06 03.65 007.06 03.70 008.06 03.55 009.06 03.59 010.06 03.63 011.06 03.67 012.06 03.70 013.06 03.53 014.06 03.55 015.06 03.57 016.06 03.59 017.06 03.60 018.06 03.61 019.06 03.61 020.06 03.42 021.06 03.42 022.06 03.42 023.06 03.41 024.06 03.40 025.06 03.39 026.06 03.37 027.06 03.35 028.06 03.33 029.06 03.11 030.06 03.08 031.06 03.05 032.06 03.02 033.06 02.99 034.06 02.95 035.06 02.91 036.06 02.86 037.06 02.82 038.06 02.77 039.06 02.72 040.06 02.67 041.06 02.61 22 Nov 2008 350.07 53.84 351.07 53.84 352.07 53.84 353.07 53.84 354.07 04.09 355.07 04.00 356.07 04.11 357.07 04.02 358.07 04.12 359.07 04.21 000.07 04.10 001.07 04.18 002.07 04.25 003.07 04.12 004.07 04.19 005.07 04.25 006.07 04.30 007.07 04.15 008.07 04.20 009.07 04.24 010.07 04.28 011.07 04.31 012.07 04.14 013.07 04.16 014.07 04.19 015.07 04.20 016.07 04.22 017.07 04.03 018.07 04.04 019.07 04.04 020.07 04.04 021.07 04.04 022.07 04.03 023.07 04.02 024.07 03.81 025.07 03.80 026.07 03.78 027.07 03.76 028.07 03.73 029.07 03.71 030.07 03.68 031.07 03.65 032.07 03.61 033.07 03.37 034.07 03.33 035.07 03.29 036.07 03.25 037.07 03.20 038.07 03.15 039.07 03.09 040.07 03.04 041.07 02.99 042.07 03.02 043.07 03.25 23 Nov 2008 352.00 53.91 353.00 53.91 354.00 53.91 355.00 53.91 356.00 04.53 357.00 04.64 358.00 04.74 359.00 04.64 000.00 04.73 001.00 04.62 002.00 04.69 003.00 04.77 004.00 04.63 005.00 04.69 006.00 04.75 007.00 04.60 008.00 04.65 009.00 04.69 010.00 04.73 011.00 04.56 012.00 04.59 013.00 04.62 014.00 04.64 015.00 04.66 016.00 04.47 017.00 04.48 018.00 04.49 019.00 04.49 020.00 04.49 021.00 04.28 022.00 04.28 023.00 04.27 024.00 04.25 025.00 04.24 026.00 04.22 027.00 04.20 028.00 03.97 029.00 03.94 030.00 03.91 031.00 03.88 032.00 03.84 033.00 03.80 034.00 03.76 035.00 03.72 036.00 03.67 037.00 03.42 038.00 03.37 039.00 03.40 040.00 03.49 041.00 03.57 042.00 03.64 043.00 03.89 044.00 03.92 045.00 03.95 24 Nov 2008 356.25 53.98 357.25 53.98 358.25 05.17 359.25 05.28 000.25 05.17 001.25 05.26 002.25 05.14 003.25 05.22 004.25 05.29 005.25 05.15 006.25 05.21 007.25 05.26 008.25 05.11 009.25 05.16 010.25 05.19 011.25 05.03 012.25 05.06 013.25 05.08 014.25 05.10 015.25 04.92 016.25 04.93 017.25 04.94 018.25 04.95 019.25 04.75 020.25 04.75 021.25 04.75 022.25 04.74 023.25 04.73 024.25 04.71 025.25 04.49 026.25 04.47 027.25 04.45 028.25 04.42 029.25 04.39 030.25 04.36 031.25 04.13 032.25 04.09 033.25 04.05 034.25 04.01 035.25 03.96 036.25 03.91 037.25 03.86 038.25 03.90 039.25 04.05 040.25 04.19 041.25 04.31 042.25 04.41 043.25 04.49 044.25 04.55 25 Nov 2008 358.04 54.05 359.04 54.05 000.04 54.05 001.04 05.82 002.04 05.72 003.04 05.80 004.04 05.68 005.04 05.75 006.04 05.82 007.04 05.68 008.04 05.73 009.04 05.58 010.04 05.63 011.04 05.67 012.04 05.50 013.04 05.53 014.04 05.55 015.04 05.38 016.04 05.39 017.04 05.40 018.04 05.41 019.04 05.22 020.04 05.22 021.04 05.22 022.04 05.21 023.04 05.20 024.04 04.99 025.04 04.97 026.04 04.95 027.04 04.93 028.04 04.91 029.04 04.68 030.04 04.65 031.04 04.61 032.04 04.58 033.04 04.54 034.04 04.50 035.04 04.45 036.04 04.26 037.04 04.36 038.04 04.44 039.04 04.68 040.04 04.69 041.04 04.87 042.04 05.04 043.04 05.17 044.04 05.09 045.04 05.19 046.04 05.26 26 Nov 2008 359.77 54.12 000.77 54.12 001.77 54.12 002.77 54.12 003.77 06.20 004.77 06.29 005.77 06.17 006.77 06.24 007.77 06.31 008.77 06.16 009.77 06.22 010.77 06.07 011.77 06.11 012.77 05.94 013.77 05.98 014.77 06.00 015.77 05.83 016.77 05.85 017.77 05.86 018.77 05.87 019.77 05.68 020.77 05.68 021.77 05.68 022.77 05.67 023.77 05.46 024.77 05.45 025.77 05.43 026.77 05.42 027.77 05.19 028.77 05.17 029.77 05.14 030.77 05.11 031.77 05.08 032.77 04.84 033.77 04.80 034.77 04.76 035.77 04.72 036.77 04.77 037.77 05.00 038.77 05.18 039.77 05.32 040.77 05.41 041.77 05.48 042.77 05.70 043.77 05.70 044.77 05.87 045.77 05.82 046.77 05.94 047.77 06.04 27 Nov 2008 001.44 54.18 002.44 54.18 003.44 54.18 004.44 54.18 005.44 54.18 006.44 54.18 007.44 06.79 008.44 06.66 009.44 06.73 010.44 06.59 011.44 06.65 012.44 06.50 013.44 06.54 014.44 06.38 015.44 06.41 016.44 06.44 017.44 06.26 018.44 06.28 019.44 06.29 020.44 06.10 021.44 06.11 022.44 06.11 023.44 05.91 024.44 05.90 025.44 05.89 026.44 05.88 027.44 05.66 028.44 05.65 029.44 05.62 030.44 05.60 031.44 05.57 032.44 05.34 033.44 05.30 034.44 05.27 035.44 05.23 036.44 05.18 037.44 04.94 038.44 05.56 039.44 05.72 040.44 05.82 041.44 06.06 042.44 06.04 043.44 06.18 044.44 06.27 045.44 06.33 046.44 06.55 047.44 06.53 048.44 06.69 049.44 06.63 28 Nov 2008 003.04 07.04 004.04 07.17 005.04 07.10 006.04 07.02 007.04 06.92 008.04 07.02 009.04 06.91 010.04 06.99 011.04 06.87 012.04 06.74 013.04 06.80 014.04 06.65 015.04 06.70 016.04 06.54 017.04 06.58 018.04 06.61 019.04 06.44 020.04 06.46 021.04 06.27 022.04 06.29 023.04 06.30 024.04 06.10 025.04 06.10 026.04 06.10 027.04 06.09 028.04 05.88 029.04 05.86 030.04 05.84 031.04 05.82 032.04 05.60 033.04 05.57 034.04 05.54 035.04 05.51 036.04 05.27 037.04 05.23 038.04 05.19 039.04 05.15 040.04 05.10 041.04 05.05 042.04 06.13 043.04 06.32 044.04 06.44 045.04 06.49 046.04 06.69 047.04 06.83 048.04 06.72 049.04 06.97 050.04 06.99 051.04 06.97 29 Nov 2008 006.26 07.40 007.26 07.33 008.26 07.26 009.26 07.38 010.26 07.28 011.26 07.18 012.26 07.27 014.26 07.02 015.26 07.09 016.26 06.95 017.26 07.00 018.26 06.85 019.26 06.89 020.26 06.72 021.26 06.75 022.26 06.78 023.26 06.60 024.26 06.61 025.26 06.42 026.26 06.43 027.26 06.43 028.26 06.23 029.26 06.22 030.26 06.21 031.26 06.20 032.26 05.98 033.26 05.96 034.26 05.94 035.26 05.92 036.26 05.69 037.26 05.65 038.26 05.62 039.26 05.58 040.26 05.34 041.26 05.30 042.26 05.25 043.26 05.20 044.26 05.15 045.26 06.76 046.26 06.82 047.26 06.99 048.26 07.08 049.26 07.11 050.26 07.27 051.26 07.19 30 Nov 2008 007.74 07.35 008.74 07.31 009.74 07.26 010.74 07.20 011.74 07.33 012.74 07.24 013.74 07.15 014.74 07.05 017.74 07.09 018.74 06.95 019.74 07.01 020.74 06.86 021.74 06.91 022.74 06.75 023.74 06.78 024.74 06.61 025.74 06.64 026.74 06.46 027.74 06.47 028.74 06.48 029.74 06.29 030.74 06.29 031.74 06.29 032.74 06.08 033.74 06.07 034.74 06.06 035.74 05.84 036.74 05.82 037.74 05.80 038.74 05.77 039.74 05.54 040.74 05.51 041.74 05.47 042.74 05.43 043.74 05.39 044.74 05.15 045.74 05.10 046.74 05.05 047.74 05.00 048.74 06.82 049.74 06.92 050.74 06.92 051.74 07.04 052.74 07.08 01 Dec 2008 009.17 07.09 010.17 07.09 011.17 07.07 012.17 07.03 013.17 06.99 014.17 07.13 015.17 07.06 016.17 06.98 017.17 06.89 018.17 06.99 019.17 06.88 020.17 06.77 021.17 06.84 022.17 06.71 023.17 06.77 024.17 06.63 025.17 06.67 026.17 06.52 027.17 06.55 028.17 06.38 029.17 06.41 030.17 06.23 031.17 06.25 032.17 06.26 033.17 06.07 034.17 06.07 035.17 06.07 036.17 05.86 037.17 05.86 038.17 05.84 039.17 05.63 040.17 05.61 041.17 05.59 042.17 05.56 043.17 05.33 044.17 05.30 045.17 05.27 046.17 05.23 047.17 05.19 048.17 04.95 049.17 04.90 050.17 04.85 051.17 04.80 052.17 04.75 053.17 06.45 054.17 06.67 02 Dec 2008 010.54 06.80 011.54 06.64 012.54 06.66 013.54 06.66 014.54 06.65 015.54 06.63 016.54 06.59 017.54 06.74 018.54 06.67 019.54 06.60 020.54 06.51 021.54 06.62 022.54 06.52 023.54 06.41 025.54 06.36 026.54 06.43 027.54 06.29 028.54 06.34 029.54 06.19 030.54 06.23 031.54 06.06 032.54 06.09 033.54 05.92 034.54 05.94 035.54 05.95 036.54 05.76 037.54 05.77 038.54 05.77 039.54 05.57 040.54 05.57 041.54 05.56 042.54 05.35 043.54 05.33 044.54 05.31 045.54 05.29 046.54 05.06 047.54 05.04 048.54 05.00 049.54 04.97 050.54 04.93 051.54 04.69 052.54 04.65 053.54 04.60 054.54 04.56 055.54 04.51 03 Dec 2008 013.07 06.24 014.07 06.30 015.07 06.34 016.07 06.37 017.07 06.38 018.07 06.37 019.07 06.35 020.07 06.32 021.07 06.27 022.07 06.21 023.07 06.35 024.07 06.27 025.07 06.18 026.07 06.28 027.07 06.17 028.07 06.06 029.07 06.14 030.07 06.01 031.07 06.07 032.07 05.93 033.07 05.98 034.07 05.83 035.07 05.87 036.07 05.90 037.07 05.73 038.07 05.76 039.07 05.58 040.07 05.59 041.07 05.60 042.07 05.41 043.07 05.41 044.07 05.41 045.07 05.41 046.07 05.20 047.07 05.19 048.07 05.17 049.07 04.95 050.07 04.93 051.07 04.91 052.07 04.88 053.07 04.85 054.07 04.61 055.07 04.58 056.07 04.54 04 Dec 2008 014.34 53.16 015.34 53.16 016.34 53.16 017.34 53.16 018.34 53.16 019.34 53.16 020.34 53.16 021.34 53.16 022.34 53.16 023.34 53.16 024.34 53.16 025.34 53.16 026.34 53.16 027.34 53.16 028.34 53.16 029.34 53.16 030.34 53.16 031.34 53.16 032.34 05.43 033.34 05.51 034.34 05.38 035.34 05.44 036.34 05.50 037.34 05.36 038.34 05.40 039.34 05.24 040.34 05.28 041.34 05.11 042.34 05.14 043.34 05.16 044.34 04.97 045.34 04.99 046.34 05.00 047.34 05.00 048.34 04.80 049.34 04.80 050.34 04.79 051.34 04.78 052.34 04.57 053.34 04.55 054.34 04.53 055.34 04.51 056.34 04.28 057.34 04.25 05 Dec 2008 015.56 52.89 016.56 52.89 017.56 52.89 018.56 52.89 019.56 52.89 020.56 52.89 021.56 52.89 022.56 52.89 023.56 52.89 024.56 52.89 025.56 52.89 026.56 52.89 027.56 52.89 028.56 52.89 029.56 52.89 030.56 52.89 031.56 52.89 032.56 52.89 033.56 52.89 034.56 04.79 035.56 04.88 036.56 04.77 037.56 04.84 038.56 04.71 039.56 04.78 040.56 04.84 041.56 04.69 042.56 04.74 043.56 04.58 044.56 04.62 045.56 04.65 046.56 04.48 047.56 04.50 048.56 04.52 049.56 04.33 050.56 04.34 051.56 04.35 052.56 04.35 053.56 04.15 054.56 04.15 055.56 04.14 056.56 04.13 057.56 04.11 058.56 03.90 06 Dec 2008 016.74 52.82 017.74 52.82 018.74 52.82 019.74 52.82 020.74 52.82 021.74 52.82 022.74 52.82 023.74 52.82 024.74 52.82 025.74 52.82 026.74 52.82 027.74 52.82 028.74 52.82 029.74 52.82 030.74 52.82 031.74 52.82 032.74 52.82 033.74 52.82 034.74 52.82 035.74 52.82 036.74 52.82 037.74 04.22 038.74 04.32 039.74 04.21 040.74 04.29 041.74 04.37 042.74 04.24 043.74 04.30 044.74 04.16 045.74 04.21 046.74 04.26 047.74 04.10 048.74 04.14 049.74 04.17 050.74 04.20 051.74 04.03 052.74 04.05 053.74 04.06 054.74 03.87 055.74 03.88 056.74 03.89 057.74 03.89 058.74 03.89 059.74 03.68 07 Dec 2008 018.77 52.55 019.77 52.55 020.77 52.55 021.77 52.55 022.77 52.55 023.77 52.55 024.77 52.55 025.77 52.55 026.77 52.55 027.77 52.55 028.77 52.55 029.77 52.55 030.77 52.55 031.77 52.55 032.77 52.55 033.77 52.55 034.77 52.55 035.77 52.55 036.77 52.55 037.77 52.55 038.77 52.55 039.77 03.55 040.77 03.46 041.77 03.56 042.77 03.65 043.77 03.54 044.77 03.62 045.77 03.49 046.77 03.56 047.77 03.62 048.77 03.48 049.77 03.53 050.77 03.58 051.77 03.42 052.77 03.46 053.77 03.50 054.77 03.53 055.77 03.35 056.77 03.37 057.77 03.39 058.77 03.40 059.77 03.21 08 Dec 2008 019.87 52.47 020.87 52.47 021.87 52.47 022.87 52.47 023.87 52.47 024.87 52.47 025.87 52.47 026.87 52.47 027.87 52.47 028.87 52.47 029.87 52.47 030.87 52.47 031.87 52.47 032.87 52.47 033.87 52.47 034.87 52.47 035.87 52.47 036.87 52.47 037.87 52.47 038.87 52.47 039.87 52.47 040.87 52.47 041.87 02.92 042.87 03.03 043.87 02.94 044.87 03.04 045.87 02.93 046.87 03.02 047.87 03.10 048.87 02.98 049.87 03.05 050.87 03.11 051.87 02.97 052.87 03.03 053.87 03.08 054.87 03.13 055.87 02.97 056.87 03.01 057.87 03.04 058.87 03.07 059.87 03.09 060.87 02.91 09 Dec 2008 020.92 52.41 021.92 52.41 022.92 52.41 023.92 52.41 024.92 52.41 025.92 52.41 026.92 52.41 027.92 52.41 028.92 52.41 029.92 52.41 030.92 52.41 031.92 52.41 032.92 52.41 033.92 52.41 034.92 52.41 035.92 52.41 036.92 52.41 037.92 52.41 038.92 52.41 039.92 52.41 040.92 52.41 041.92 52.41 042.92 52.41 043.92 02.33 044.92 02.45 045.92 02.36 046.92 02.46 047.92 02.56 048.92 02.46 049.92 02.54 050.92 02.63 051.92 02.50 052.92 02.57 053.92 02.64 054.92 02.70 055.92 02.56 056.92 02.61 057.92 02.66 058.92 02.70 059.92 02.54 060.92 02.58 061.92 02.61 10 Dec 2008 021.94 52.35 022.94 52.35 023.94 52.35 024.94 52.35 025.94 52.35 026.94 52.35 027.94 52.35 028.94 52.35 029.94 52.35 030.94 52.35 031.94 52.35 032.94 52.35 033.94 52.35 034.94 52.35 035.94 52.35 036.94 52.35 037.94 52.35 038.94 52.35 039.94 52.35 040.94 52.35 041.94 52.35 042.94 52.35 043.94 52.35 044.94 01.68 045.94 01.80 046.94 01.92 047.94 01.84 048.94 01.94 049.94 02.05 050.94 01.94 051.94 02.03 052.94 02.12 053.94 02.20 054.94 02.07 055.94 02.15 056.94 02.21 057.94 02.27 058.94 02.13 059.94 02.18 060.94 02.23 061.94 02.27 062.94 02.32 11 Dec 2008 023.52 52.30 024.52 52.30 025.52 52.30 026.52 52.30 027.52 52.30 028.52 52.30 029.52 52.30 030.52 52.30 031.52 52.30 032.52 52.30 033.52 52.30 034.52 52.30 035.52 52.30 036.52 52.30 037.52 52.30 038.52 52.30 039.52 52.30 040.52 52.30 041.52 52.30 042.52 52.30 043.52 52.30 044.52 52.30 052.52 01.65 054.52 01.63 055.52 01.72 056.52 01.79 057.52 01.67 058.52 01.74 059.52 01.81 060.52 01.87 061.52 01.93 062.52 01.78 063.52 01.83 12 Dec 2008 024.47 52.26 025.47 52.26 026.47 52.26 027.47 52.26 028.47 52.26 029.47 52.26 030.47 52.26 031.47 52.26 032.47 52.26 033.47 52.26 034.47 52.26 035.47 52.26 036.47 52.26 037.47 52.26 038.47 52.26 039.47 52.26 040.47 52.26 041.47 52.26 042.47 52.26 043.47 52.26 044.47 52.26 045.47 52.26 059.47 01.48 060.47 01.55 062.47 01.48 063.47 01.54 064.47 01.59 13 Dec 2008 025.39 52.43 026.39 52.43 027.39 52.43 028.39 52.43 029.39 52.43 030.39 52.43 031.39 52.43 032.39 52.43 033.39 52.43 034.39 52.43 035.39 52.43 036.39 52.43 037.39 52.43 038.39 52.43 039.39 52.43 040.39 52.43 041.39 52.43 042.39 52.43 043.39 52.43 044.39 52.43 045.39 52.43 14 Dec 2008 026.27 52.61 027.27 52.61 028.27 52.61 029.27 52.61 030.27 52.61 031.27 52.61 032.27 52.61 033.27 52.61 034.27 52.61 035.27 52.61 036.27 52.61 037.27 52.61 038.27 52.61 039.27 52.61 040.27 52.61 041.27 52.61 042.27 52.61 043.27 52.61 044.27 52.61 045.27 52.61 15 Dec 2008 027.33 52.80 028.33 52.80 029.33 52.80 030.33 52.80 031.33 52.80 032.33 52.80 033.33 52.80 034.33 52.80 035.33 52.80 036.33 52.80 037.33 52.80 038.33 52.80 039.33 52.80 040.33 52.80 041.33 52.80 042.33 52.80 043.33 52.80 044.33 52.80 045.33 52.80 16 Dec 2008 028.16 53.00 029.16 53.00 030.16 53.00 031.16 53.00 032.16 53.00 033.16 53.00 034.16 53.00 035.16 53.00 036.16 53.00 037.16 53.00 038.16 53.00 039.16 53.00 040.16 53.00 041.16 53.00 042.16 53.00 043.16 53.00 044.16 53.00 045.16 53.00 17 Dec 2008 029.21 53.60 030.21 53.60 031.21 53.60 032.21 53.60 033.21 53.60 034.21 53.60 035.21 53.60 036.21 53.60 037.21 53.60 038.21 53.60 039.21 53.60 040.21 53.60 041.21 53.60 042.21 53.60 043.21 53.60 044.21 53.60 065.21 01.90 066.21 01.97 067.21 02.04 068.21 02.11 18 Dec 2008 030.00 54.02 031.00 54.02 032.00 54.02 033.00 54.02 034.00 54.02 035.00 54.02 036.00 54.02 037.00 54.02 038.00 54.02 039.00 54.02 040.00 54.02 041.00 54.02 042.00 54.02 043.00 54.02 060.00 01.86 061.00 01.95 062.00 02.04 063.00 02.13 064.00 02.21 065.00 02.29 066.00 02.36 067.00 02.43 068.00 02.50 069.00 02.57 19 Dec 2008 030.76 54.85 031.76 54.85 032.76 54.85 033.76 54.85 034.76 54.85 035.76 54.85 036.76 54.85 037.76 54.85 038.76 54.85 039.76 54.85 040.76 54.85 041.76 54.85 055.76 02.30 056.76 02.41 057.76 02.51 058.76 02.60 059.76 02.70 060.76 02.79 061.76 02.88 062.76 02.96 063.76 03.04 064.76 03.12 065.76 03.20 066.76 03.27 067.76 03.34 068.76 03.41 069.76 03.47 20 Dec 2008 031.50 55.26 032.50 55.26 033.50 55.26 034.50 55.26 035.50 55.26 036.50 55.26 037.50 55.26 038.50 55.26 039.50 55.26 054.50 02.66 055.50 02.77 056.50 02.87 057.50 02.97 058.50 03.07 059.50 03.16 060.50 03.25 061.50 03.34 062.50 03.42 063.50 03.50 064.50 03.58 065.50 03.66 066.50 03.73 21 Dec 2008 031.59 55.31 032.59 55.31 033.59 55.31 034.59 55.31 035.59 55.31 036.59 55.31 037.59 55.31 052.59 02.65 053.59 02.75 054.59 02.86 055.59 02.96 056.59 03.06 057.59 03.16 058.59 03.25 059.59 03.34 060.59 03.43 061.59 03.52 062.59 03.60 063.59 03.68 064.59 03.76 065.59 03.83 066.59 03.90 067.59 03.97 068.59 04.04 069.59 04.10 070.59 04.16 071.59 04.22 22 Dec 2008 032.29 55.36 033.29 55.36 034.29 55.36 035.29 55.36 050.29 02.64 051.29 02.75 052.29 02.85 053.29 02.96 054.29 03.06 055.29 03.16 056.29 03.26 057.29 03.35 058.29 03.44 059.29 03.53 060.29 03.62 061.29 03.70 062.29 03.78 063.29 03.86 064.29 03.94 065.29 04.01 066.29 04.08 067.29 04.15 068.29 04.21 069.29 04.27 070.29 04.33 071.29 04.39 072.29 04.45 23 Dec 2008 032.97 55.40 047.97 02.65 048.97 02.76 049.97 02.87 050.97 02.98 051.97 03.08 052.97 03.18 053.97 03.28 054.97 03.38 055.97 03.47 056.97 03.56 057.97 03.65 058.97 03.74 059.97 03.82 060.97 03.90 061.97 03.98 062.97 04.06 063.97 04.13 064.97 04.20 065.97 04.27 066.97 04.33 067.97 04.40 068.97 04.46 069.97 04.51 070.97 04.57 071.97 04.62 072.97 04.67 24 Dec 2008 044.94 02.67 045.94 02.79 046.94 02.90 047.94 03.01 048.94 03.11 049.94 03.22 050.94 03.32 051.94 03.42 052.94 03.52 053.94 03.61 054.94 03.70 055.94 03.79 056.94 03.88 057.94 03.96 058.94 04.04 059.94 04.12 060.94 04.20 061.94 04.27 062.94 04.35 063.94 04.41 064.94 04.48 065.94 04.55 066.94 04.61 067.94 04.67 068.94 04.72 069.94 04.78 070.94 04.83 071.94 04.88 072.94 04.92 073.94 04.97 25 Dec 2008 041.58 02.65 042.58 02.76 043.58 02.88 044.58 02.99 045.58 03.10 046.58 03.21 047.58 03.31 048.58 03.41 049.58 03.51 050.58 03.61 051.58 03.70 052.58 03.80 053.58 03.89 054.58 03.97 055.58 04.06 056.58 04.14 057.58 04.22 058.58 04.30 059.58 04.37 060.58 04.44 061.58 04.51 062.58 04.58 063.58 04.65 064.58 04.71 065.58 04.77 066.58 04.83 067.58 04.88 068.58 04.93 069.58 04.98 070.58 05.03 071.58 05.07 072.58 05.32 073.58 05.36 074.58 05.39 26 Dec 2008 038.22 02.64 039.22 02.76 040.22 02.87 041.22 02.99 042.22 03.10 043.22 03.21 044.22 03.31 045.22 03.42 046.22 03.52 047.22 03.62 048.22 03.71 049.22 03.81 050.22 03.90 051.22 03.99 052.22 04.07 053.22 04.16 054.22 04.24 055.22 04.32 056.22 04.40 057.22 04.47 058.22 04.54 059.22 04.61 060.22 04.68 061.22 04.74 062.22 04.81 063.22 04.87 064.22 04.92 065.22 04.98 066.22 05.03 067.22 05.08 068.22 05.33 069.22 05.37 070.22 05.41 071.22 05.45 072.22 05.49 073.22 05.52 074.22 05.55 075.22 05.58 27 Dec 2008 035.18 02.68 036.18 02.80 037.18 02.92 038.18 03.03 039.18 03.14 040.18 03.25 041.18 03.35 042.18 03.46 043.18 03.56 044.18 03.66 045.18 03.76 046.18 03.85 047.18 03.94 048.18 04.03 049.18 04.12 050.18 04.20 051.18 04.28 052.18 04.36 053.18 04.44 054.18 04.52 055.18 04.59 056.18 04.66 057.18 04.73 058.18 04.79 059.18 04.85 060.18 04.91 061.18 04.97 062.18 05.03 063.18 05.08 064.18 05.33 065.18 05.38 066.18 05.42 067.18 05.46 068.18 05.50 069.18 05.54 070.18 05.58 071.18 05.61 072.18 05.64 073.18 05.66 074.18 05.88 075.18 05.90 076.18 05.92 077.18 05.94 28 Dec 2008 035.39 03.10 036.39 03.21 037.39 03.31 038.39 03.42 039.39 03.52 040.39 03.62 041.39 03.72 042.39 03.81 043.39 03.91 044.39 04.00 045.39 04.09 046.39 04.17 047.39 04.25 048.39 04.34 049.39 04.41 050.39 04.49 051.39 04.56 052.39 04.64 053.39 04.70 054.39 04.77 055.39 04.83 056.39 04.90 057.39 04.96 058.39 05.01 059.39 05.07 060.39 05.12 061.39 05.37 062.39 05.41 063.39 05.46 064.39 05.50 065.39 05.54 066.39 05.57 067.39 05.60 068.39 05.63 069.39 05.66 070.39 05.89 071.39 05.91 072.39 05.93 073.39 05.94 074.39 05.96 075.39 05.96 076.39 05.97 077.39 06.17