;;File created using SAA zone 5 
02 Jul 2007 220.48 54.03 221.48 54.03 222.48 54.03 223.48 54.03 224.48 54.03 225.48 54.03 226.48 54.03 227.48 54.03 228.48 54.03 229.48 54.03 230.48 54.03
03 Jul 2007 221.34 54.10 222.34 54.10 223.34 54.10 224.34 54.10 225.34 54.10 226.34 54.10 227.34 54.10 228.34 54.10 229.34 54.10 230.34 54.10 231.34 54.10
04 Jul 2007 222.20 54.17 223.20 54.17 224.20 54.17 225.20 54.17 226.20 54.17 227.20 54.17 228.20 54.17 229.20 54.17 230.20 54.17 231.20 54.17 232.20 54.17
05 Jul 2007 223.06 54.47 224.06 54.47 225.06 54.47 226.06 54.47 227.06 54.47 228.06 54.47 229.06 54.47 230.06 54.47 231.06 54.47 232.06 54.47 233.06 54.47
06 Jul 2007 223.92 54.58 224.92 54.58 225.92 54.58 226.92 54.58 227.92 54.58 228.92 54.58 229.92 54.58 230.92 54.58 231.92 54.58 232.92 54.58 233.92 54.58
07 Jul 2007 224.78 54.71 225.78 54.71 226.78 54.71 227.78 54.71 228.78 54.71 229.78 54.71 230.78 54.71 231.78 54.71 232.78 54.71 233.78 54.71 234.78 54.71
08 Jul 2007 225.64 55.08 226.64 55.08 227.64 55.08 228.64 55.08 229.64 55.08 230.64 55.08 231.64 55.08 232.64 55.08 233.64 55.08 234.64 55.08 235.64 55.08
09 Jul 2007 226.50 55.47 227.50 55.47 228.50 55.47 229.50 55.47 230.50 55.47 231.50 55.47 232.50 55.47 233.50 55.47 234.50 55.47 235.50 55.47 236.50 55.47
10 Jul 2007 227.35 55.70 228.35 55.70 229.35 55.70 230.35 55.70 231.35 55.70 232.35 55.70 233.35 55.70 234.35 55.70 235.35 55.70 236.35 55.70 237.35 55.70
11 Jul 2007 228.21 56.18 229.21 56.18 230.21 56.18 231.21 56.18 232.21 56.18 233.21 56.18 234.21 56.18 235.21 56.18 236.21 56.18 237.21 56.17 238.21 56.00
12 Jul 2007 229.07 56.19 230.07 56.18 231.07 55.96 232.07 55.95 233.07 55.94 234.07 55.92 235.07 55.71 236.07 55.69 237.07 55.67 238.07 55.45 239.07 55.43
13 Jul 2007 219.93 56.99 220.93 56.78 221.93 56.76 222.93 56.54 223.93 56.33 224.93 56.31 225.93 56.29 226.93 56.07 227.93 56.05 228.93 55.83 229.93 55.81 230.93 55.79 231.93 55.57 232.93 55.55 233.93 55.52 234.93 55.30 235.93 55.27 236.93 55.25 237.93 55.22 238.93 54.99 239.93 54.97 240.93 54.94 241.93 54.90 242.93 54.87 243.93 54.84 244.93 54.80 245.93 54.57 246.93 54.53 247.93 54.49 248.93 54.25 249.93 54.01
14 Jul 2007 220.78 56.58 221.78 56.56 222.78 56.33 223.78 56.31 224.78 56.08 225.78 56.06 226.78 55.83 227.78 55.80 228.78 55.57 229.78 55.55 230.78 55.52 231.78 55.29 232.78 55.26 233.78 55.23 234.78 55.00 235.78 54.96 236.78 54.93 237.78 54.90 238.78 54.86 239.78 54.63 240.78 54.59 241.78 54.55 242.78 54.51 243.78 54.47 244.78 54.43 245.78 54.39 246.78 54.35 247.78 54.10 248.78 54.06 249.78 53.81 250.78 53.56
15 Jul 2007 221.64 56.49 222.64 56.46 223.64 56.23 224.64 55.99 225.64 55.96 226.64 55.73 227.64 55.69 228.64 55.66 229.64 55.42 230.64 55.39 231.64 55.15 232.64 55.11 233.64 55.08 234.64 54.84 235.64 54.80 236.64 54.76 237.64 54.72 238.64 54.68 239.64 54.44 240.64 54.39 241.64 54.35 242.64 54.31 243.64 54.26 244.64 54.22 245.64 54.17 246.64 54.12 247.64 54.07 248.64 54.02 249.64 53.77 250.64 53.52 251.64 53.27
16 Jul 2007 222.50 56.58 223.50 56.34 224.50 56.30 225.50 56.06 226.50 56.02 227.50 55.78 228.50 55.74 229.50 55.50 230.50 55.46 231.50 55.41 232.50 55.17 233.50 55.13 234.50 55.08 235.50 54.84 236.50 54.80 237.50 54.75 238.50 54.70 239.50 54.46 240.50 54.41 241.50 54.36 242.50 54.32 243.50 54.27 244.50 54.22 245.50 54.17 246.50 54.11 247.50 54.06 248.50 54.01 249.50 53.96 250.50 53.70 251.50 53.45 252.50 53.19
17 Jul 2007 223.36 56.93 224.36 56.68 225.36 56.64 226.36 56.39 227.36 56.34 228.36 56.10 229.36 56.05 230.36 55.81 231.36 55.76 232.36 55.51 233.36 55.46 234.36 55.42 235.36 55.17 236.36 55.12 237.36 55.07 238.36 55.02 239.36 54.97 240.36 54.72 241.36 54.67 242.36 54.62 243.36 54.56 244.36 54.51 245.36 54.46 246.36 54.40 247.36 54.35 248.36 54.29 249.36 54.24 250.36 54.18 251.36 53.92 252.36 53.67 253.36 53.41
18 Jul 2007 224.21 57.66 225.21 57.41 226.21 57.15 227.21 57.10 228.21 56.85 229.21 56.80 230.21 56.55 231.21 56.50 232.21 56.45 233.21 56.20 234.21 56.15 235.21 56.10 236.21 55.84 237.21 55.79 238.21 55.74 239.21 55.68 240.21 55.63 241.21 55.38 242.21 55.32 243.21 55.27 244.21 55.21 245.21 55.16 246.21 55.10 247.21 55.05 248.21 54.99 249.21 54.93 250.21 54.87 251.21 54.82 252.21 54.56 253.21 54.30 254.21 54.04
19 Jul 2007 225.07 58.93 226.07 58.68 227.07 58.42 228.07 58.37 229.07 58.11 230.07 58.06 231.07 57.80 232.07 57.75 233.07 57.70 234.07 57.44 235.07 57.39 236.07 57.33 237.07 57.08 238.07 57.02 239.07 56.96 240.07 56.91 241.07 56.65 242.07 56.60 243.07 56.54 244.07 56.48 245.07 56.43 246.07 56.37 247.07 56.31 248.07 56.25 249.07 56.19 250.07 56.14 251.07 56.08 252.07 56.02 253.07 55.76 254.07 55.50 255.07 55.24
20 Jul 2007 225.93 60.96 226.93 60.70 227.93 60.44 228.93 60.39 229.93 60.13 230.93 60.07 231.93 59.81 232.93 59.76 233.93 59.50 234.93 59.44 235.93 59.38 236.93 59.33 237.93 59.07 238.93 59.01 239.93 58.95 240.93 58.90 241.93 58.64 242.93 58.58 243.93 58.52 244.93 58.46 245.93 58.40 246.93 58.35 247.93 58.29 248.93 58.23 249.93 58.17 250.93 58.11 251.93 58.05 252.93 57.99 253.93 57.73 254.93 57.47 255.93 57.21
21 Jul 2007 226.79 63.91 227.79 63.65 228.79 63.39 229.79 63.33 230.79 63.07 231.79 63.01 232.79 62.75 233.79 62.69 234.79 62.43 235.79 62.37 236.79 62.31 237.79 62.25 238.79 61.99 239.79 61.93 240.79 61.87 241.79 61.81 242.79 61.55 243.79 61.49 244.79 61.43 245.79 61.37 246.79 61.31 247.79 61.25 248.79 61.19 249.79 61.13 250.79 61.07 251.79 61.01 252.79 60.95 253.79 60.89 254.79 60.63 255.79 60.37 256.79 60.11
22 Jul 2007 227.66 67.66 228.66 67.39 229.66 67.13 230.66 67.07 231.66 66.80 232.66 66.74 233.66 66.48 234.66 66.42 235.66 66.16 236.66 66.09 237.66 66.03 238.66 65.97 239.66 65.71 240.66 65.65 241.66 65.59 242.66 65.52 243.66 65.26 244.66 65.20 245.66 65.14 246.66 65.08 247.66 65.02 248.66 64.96 249.66 64.90 250.66 64.84 251.66 64.78 252.66 64.71 253.66 64.65 254.66 64.59 255.66 64.33 256.66 64.07 257.66 63.81
23 Jul 2007 228.52 71.53 229.52 71.26 230.52 71.00 231.52 70.93 232.52 70.67 233.52 70.60 234.52 70.34 235.52 70.27 236.52 70.01 237.52 69.94 238.52 69.88 239.52 69.82 240.52 69.55 241.52 69.49 242.52 69.43 243.52 69.36 244.52 69.30 245.52 69.04 246.52 68.97 247.52 68.91 248.52 68.85 249.52 68.79 250.52 68.72 251.52 68.66 252.52 68.60 253.52 68.54 254.52 68.48 255.52 68.41 256.52 68.15 257.52 67.89 258.52 67.63
24 Jul 2007 229.38 74.67 230.38 74.40 231.38 74.13 232.38 74.06 233.38 73.80 234.38 73.73 235.38 73.46 236.38 73.39 237.38 73.13 238.38 73.06 239.38 72.99 240.38 72.93 241.38 72.66 242.38 72.59 243.38 72.53 244.38 72.46 245.38 72.40 246.38 72.13 247.38 72.07 248.38 72.00 249.38 71.94 250.38 71.88 251.38 71.81 252.38 71.75 253.38 71.69 254.38 71.62 255.38 71.56 256.38 71.50 257.38 71.23 258.38 70.97
25 Jul 2007 230.25 76.75 231.25 76.47 232.25 76.20 233.25 76.13 234.25 75.86 235.25 75.79 236.25 75.52 237.25 75.45 238.25 75.38 239.25 75.11 240.25 75.04 241.25 74.97 242.25 74.70 243.25 74.63 244.25 74.56 245.25 74.50 246.25 74.43 247.25 74.36 248.25 74.09 249.25 74.03 250.25 73.96 251.25 73.89 252.25 73.83 253.25 73.76 254.25 73.70 255.25 73.63 256.25 73.57 257.25 73.50 258.25 73.24 259.25 72.98
26 Jul 2007 231.11 77.92 232.11 77.65 233.11 77.37 234.11 77.30 235.11 77.02 236.11 76.95 237.11 76.67 238.11 76.60 239.11 76.52 240.11 76.25 241.11 76.18 242.11 76.10 243.11 75.83 244.11 75.76 245.11 75.69 246.11 75.62 247.11 75.55 248.11 75.48 249.11 75.21 250.11 75.14 251.11 75.07 252.11 75.00 253.11 74.93 254.11 74.86 255.11 74.80 256.11 74.73 257.11 74.66 258.11 74.60 259.11 74.33 260.11 74.07 261.11 73.80
27 Jul 2007 231.98 66.92 232.98 66.92 233.98 66.92 234.98 66.92 235.98 66.92 236.98 66.92 237.98 66.92 238.98 66.92 239.98 66.92 240.98 66.92 241.98 66.92 242.98 66.92 243.98 66.92 244.98 66.92 245.98 66.92 246.98 66.92 247.98 66.92 248.98 66.92 249.98 66.92 250.98 66.92 251.98 66.92 252.98 66.92 253.98 66.92 254.98 66.92 255.98 66.92 256.98 66.92 257.98 66.92 258.98 66.92 259.98 66.92 260.98 66.92
28 Jul 2007 232.85 63.52 233.85 63.52 234.85 63.52 235.85 63.52 236.85 63.52 237.85 63.52 238.85 63.52 239.85 63.52 240.85 63.52 241.85 63.52 242.85 63.52 243.85 63.52 244.85 63.52 245.85 63.52 246.85 63.52 247.85 63.52 248.85 63.52 249.85 63.52 250.85 63.52 251.85 63.52 252.85 63.52 253.85 63.52 254.85 63.52 255.85 63.52 256.85 63.52 257.85 63.52 258.85 63.52 259.85 63.52 260.85 63.52 261.85 63.52 262.85 63.52
29 Jul 2007 233.72 61.24 234.72 61.24 235.72 61.24 236.72 61.24 237.72 61.24 238.72 61.24 239.72 61.24 240.72 61.24 241.72 61.24 242.72 61.24 243.72 61.24 244.72 61.24 245.72 61.24 246.72 61.24 247.72 61.24 248.72 61.24 249.72 61.24 250.72 61.24 251.72 61.24 252.72 61.24 253.72 61.24 254.72 61.24 255.72 61.24 256.72 61.24 257.72 61.24 258.72 61.24 259.72 61.24 260.72 61.24 261.72 61.24 262.72 61.24 263.72 61.24
30 Jul 2007 234.59 59.80 235.59 59.80 236.59 59.80 237.59 59.80 238.59 59.80 239.59 59.80 240.59 59.80 241.59 59.80 242.59 59.80 243.59 59.80 244.59 59.80 245.59 59.80 246.59 59.80 247.59 59.80 248.59 59.80 249.59 59.80 250.59 59.80 251.59 59.80 252.59 59.80 253.59 59.80 254.59 59.80 255.59 59.80 256.59 59.80 257.59 59.80 258.59 59.80 259.59 59.80 260.59 59.80 261.59 59.80 262.59 59.80 263.59 59.80 264.59 59.80
31 Jul 2007 235.47 58.54 236.47 58.54 237.47 58.54 238.47 58.54 239.47 58.54 240.47 58.54 241.47 58.54 242.47 58.54 243.47 58.54 244.47 58.54 245.47 58.54 246.47 58.54 247.47 58.54 248.47 58.54 249.47 58.54 250.47 58.54 251.47 58.54 252.47 58.54 253.47 58.54 254.47 58.54 255.47 58.54 256.47 58.54 257.47 58.54 258.47 58.54 259.47 58.54 260.47 58.54 261.47 58.54 262.47 58.54 263.47 58.54 264.47 58.54 265.47 58.54
01 Aug 2007 236.35 57.61 237.35 57.61 238.35 57.61 239.35 57.61 240.35 57.61 241.35 57.61 242.35 57.61 243.35 57.61 244.35 57.61 245.35 57.61 246.35 57.61 247.35 57.61 248.35 57.61 249.35 57.61 250.35 57.61 251.35 57.61 252.35 57.61 253.35 57.61 254.35 57.61 255.35 57.61 256.35 57.61 257.35 57.61 258.35 57.61 259.35 57.61 260.35 57.61 261.35 57.61 262.35 57.61 263.35 57.61 264.35 57.61 265.35 57.61 266.35 57.61
02 Aug 2007 237.22 56.98 238.22 56.98 239.22 56.98 240.22 56.98 241.22 56.98 242.22 56.98 243.22 56.98 244.22 56.98 245.22 56.98 246.22 56.98 247.22 56.98 248.22 56.98 249.22 56.98 250.22 56.98 251.22 56.98 252.22 56.98 253.22 56.98 254.22 56.98 255.22 56.98 256.22 56.98 257.22 56.98 258.22 56.98 259.22 56.98 260.22 56.98 261.22 56.98 262.22 56.98 263.22 56.98 264.22 56.98 265.22 56.98 266.22 56.98 267.22 56.98
03 Aug 2007 238.10 56.23 239.10 56.23 240.10 56.23 241.10 56.23 242.10 56.23 243.10 56.23 244.10 56.23 245.10 56.23 246.10 56.23 247.10 56.23 248.10 56.23 249.10 56.23 250.10 56.23 251.10 56.23 252.10 56.23 253.10 56.23 254.10 56.23 255.10 56.23 256.10 56.23 257.10 56.23 258.10 56.23 259.10 56.23 260.10 56.23 261.10 56.23 262.10 56.23 263.10 56.23 264.10 56.23 265.10 56.23 266.10 56.23 267.10 56.23 268.10 56.23
04 Aug 2007 238.99 55.74 239.99 55.74 240.99 55.74 241.99 55.74 242.99 55.74 243.99 55.74 244.99 55.74 245.99 55.74 246.99 55.74 247.99 55.74 248.99 55.74 249.99 55.74 250.99 55.74 251.99 55.74 252.99 55.74 253.99 55.74 254.99 55.74 255.99 55.74 256.99 55.74 257.99 55.74 258.99 55.74 259.99 55.74 260.99 55.74 261.99 55.74 262.99 55.74 263.99 55.74 264.99 55.74 265.99 55.74 266.99 55.74 267.99 55.74 268.99 55.74
05 Aug 2007 239.87 55.50 240.87 55.50 241.87 55.50 242.87 55.50 243.87 55.50 244.87 55.50 245.87 55.50 246.87 55.50 247.87 55.50 248.87 55.50 249.87 55.50 250.87 55.50 251.87 55.50 252.87 55.50 253.87 55.50 254.87 55.50 255.87 55.50 256.87 55.50 257.87 55.50 258.87 55.50 259.87 55.50 260.87 55.50 261.87 55.50 262.87 55.50 263.87 55.50 264.87 55.50 265.87 55.50 266.87 55.50 267.87 55.50 268.87 55.50 269.87 55.50
06 Aug 2007 240.51 55.10 241.51 55.10 242.51 55.10 243.51 55.10 244.51 55.10 245.51 55.10 246.51 55.10 247.51 55.10 248.51 55.10 249.51 55.10 250.51 55.10 251.51 55.10 252.51 55.10 253.51 55.10 254.51 55.10 255.51 55.10 256.51 55.10 257.51 55.10 258.51 55.10 259.51 55.10 260.51 55.10 261.51 55.10 262.51 55.10 263.51 55.10 264.51 55.10 265.51 55.10 266.51 55.10 267.51 55.10 268.51 55.10 269.51 55.10 270.51 55.10 271.51 55.10 272.51 55.10 273.51 55.10 274.51 55.10 275.51 55.10 276.51 55.10 277.51 55.10 278.51 55.10
07 Aug 2007 241.40 54.74 242.40 54.74 243.40 54.74 244.40 54.74 245.40 54.74 246.40 54.74 247.40 54.74 248.40 54.74 249.40 54.74 250.40 54.74 251.40 54.74 252.40 54.74 253.40 54.74 254.40 54.74 255.40 54.74 256.40 54.74 257.40 54.74 258.40 54.74 259.40 54.74 260.40 54.74 261.40 54.74 262.40 54.74 263.40 54.74 264.40 54.74 265.40 54.74 266.40 54.74 267.40 54.74 268.40 54.74 269.40 54.74 270.40 54.74 271.40 54.74 272.40 54.74 273.40 54.74 274.40 54.74 275.40 54.74 276.40 54.74 277.40 54.74 278.40 54.74 279.40 54.74
08 Aug 2007 242.29 54.60 243.29 54.60 244.29 54.60 245.29 54.60 246.29 54.60 247.29 54.60 248.29 54.60 249.29 54.60 250.29 54.60 251.29 54.60 252.29 54.60 253.29 54.60 254.29 54.60 255.29 54.60 256.29 54.60 257.29 54.60 258.29 54.60 259.29 54.60 260.29 54.60 261.29 54.60 262.29 54.60 263.29 54.60 264.29 54.60 265.29 54.60 266.29 54.60 267.29 54.60 268.29 54.60 269.29 54.60 270.29 54.60 271.29 54.60 272.29 54.60 273.29 54.60 274.29 54.60 275.29 54.60 276.29 54.60 277.29 54.60 278.29 54.60 279.29 54.60 280.29 54.60
09 Aug 2007 243.13 54.48 244.13 54.48 245.13 54.48 246.13 54.48 247.13 54.48 248.13 54.48 249.13 54.48 250.13 54.48 251.13 54.48 252.13 54.48 253.13 54.48 254.13 54.48 255.13 54.48 256.13 54.48 257.13 54.48 258.13 54.48 259.13 54.48 260.13 54.48 261.13 54.48 262.13 54.48 263.13 54.48 264.13 54.48 265.13 54.48 266.13 54.48 267.13 54.48 268.13 54.48 269.13 54.48 270.13 54.48 271.13 54.48 272.13 54.48 273.13 54.48 274.13 54.48 275.13 54.48 276.13 54.48 277.13 54.48 278.13 54.48 279.13 54.48 280.13 54.48 281.13 54.48
10 Aug 2007 244.03 54.19 245.03 54.19 246.03 54.19 247.03 54.19 248.03 54.19 249.03 54.19 250.03 54.19 251.03 54.19 252.03 54.19 253.03 54.19 254.03 54.19 255.03 54.19 256.03 54.19 257.03 54.19 258.03 54.19 259.03 54.19 260.03 54.19 261.03 54.19 262.03 54.19 263.03 54.19 264.03 54.19 265.03 54.19 266.03 54.19 267.03 54.19 268.03 54.19 269.03 54.19 270.03 54.19 271.03 54.19 272.03 54.19 273.03 54.19 274.03 54.19 275.03 54.19 276.03 54.19 277.03 54.19 278.03 54.19 279.03 54.19 280.03 54.19 281.03 54.19 282.03 54.19
11 Aug 2007 244.87 54.11 245.87 54.11 246.87 54.11 247.87 54.11 248.87 54.11 249.87 54.11 250.87 54.11 251.87 54.11 252.87 54.11 253.87 54.11 254.87 54.11 255.87 54.11 256.87 54.11 257.87 54.11 258.87 54.11 259.87 54.11 260.87 54.11 261.87 54.11 262.87 54.11 263.87 54.11 264.87 54.11 265.87 54.11 266.87 54.11 267.87 54.11 268.87 54.11 269.87 54.11 270.87 54.11 271.87 54.11 272.87 54.11 273.87 54.11 274.87 54.11 275.87 54.11 276.87 54.11 277.87 54.11 278.87 54.11 279.87 54.11 280.87 54.11 281.87 54.11 282.87 54.11
12 Aug 2007 245.77 54.04 246.77 54.04 247.77 54.04 248.77 54.04 249.77 54.04 250.77 54.04 251.77 54.04 252.77 54.04 253.77 54.04 254.77 54.04 255.77 54.04 256.77 54.04 257.77 54.04 258.77 54.04 259.77 54.04 260.77 54.04 261.77 54.04 262.77 54.04 263.77 54.04 264.77 54.04 265.77 54.04 266.77 54.04 267.77 54.04 268.77 54.04 269.77 54.04 270.77 54.04 271.77 54.04 272.77 54.04 273.77 54.04 274.77 54.04 275.77 54.04 276.77 54.04 277.77 54.04 278.77 54.04 279.77 54.04 280.77 54.04 281.77 54.04 282.77 54.04 283.77 54.04
13 Aug 2007 246.68 53.98 247.68 53.98 248.68 53.98 249.68 53.98 250.68 53.98 251.68 53.98 252.68 53.98 253.68 53.98 254.68 53.98 255.68 53.98 256.68 53.98 257.68 53.98 258.68 53.98 259.68 53.98 260.68 53.98 261.68 53.98 262.68 53.98 263.68 53.98 264.68 53.98 265.68 53.98 266.68 53.98 267.68 53.98 268.68 53.98 269.68 53.98 270.68 53.98 271.68 53.98 272.68 53.98 273.68 53.98 274.68 53.98 275.68 53.98 276.68 53.98 277.68 53.98 278.68 53.98 279.68 53.98 280.68 53.98 281.68 53.98 282.68 53.98 283.68 53.98 284.68 53.98
14 Aug 2007 247.52 53.94 248.52 53.94 249.52 53.94 250.52 53.94 251.52 53.94 252.52 53.94 253.52 53.94 254.52 53.94 255.52 53.94 256.52 53.94 257.52 53.94 258.52 53.94 259.52 53.94 260.52 53.94 261.52 53.94 262.52 53.94 263.52 53.94 264.52 53.94 265.52 53.94 266.52 53.94 267.52 53.94 268.52 53.94 269.52 53.94 270.52 53.94 271.52 53.94 272.52 53.94 273.52 53.94 274.52 53.94 275.52 53.94 276.52 53.94 277.52 53.94 278.52 53.94 279.52 53.94 280.52 53.94 281.52 53.94 282.52 53.94 283.52 53.94 284.52 53.94 285.52 53.94
15 Aug 2007 248.43 53.71 249.43 53.71 250.43 53.71 251.43 53.71 252.43 53.71 253.43 53.71 254.43 53.71 255.43 53.71 256.43 53.71 257.43 53.71 258.43 53.71 259.43 53.71 260.43 53.71 261.43 53.71 262.43 53.71 263.43 53.71 264.43 53.71 265.43 53.71 266.43 53.71 267.43 53.71 268.43 53.71 269.43 53.71 270.43 53.71 271.43 53.71 272.43 53.71 273.43 53.71 274.43 53.71 275.43 53.71 276.43 53.71 277.43 53.71 278.43 53.71 279.43 53.71 280.43 53.71 281.43 53.71 282.43 53.71 283.43 53.71 284.43 53.71 285.43 53.71 286.43 53.71
16 Aug 2007 249.34 53.69 250.34 53.69 251.34 53.69 252.34 53.69 253.34 53.69 254.34 53.69 255.34 53.69 256.34 53.69 257.34 53.69 258.34 53.69 259.34 53.69 260.34 53.69 261.34 53.69 262.34 53.69 263.34 53.69 264.34 53.69 265.34 53.69 266.34 53.69 267.34 53.69 268.34 53.69 269.34 53.69 270.34 53.69 271.34 53.69 272.34 53.69 273.34 53.69 274.34 53.69 275.34 53.69 276.34 53.69 277.34 53.69 278.34 53.69 279.34 53.69 280.34 53.69 281.34 53.69 282.34 53.69 283.34 53.69 284.34 53.69 285.34 53.69 286.34 53.69 287.34 53.69
17 Aug 2007 250.18 53.67 251.18 53.67 252.18 53.67 253.18 53.67 254.18 53.67 255.18 53.67 256.18 53.67 257.18 53.67 258.18 53.67 259.18 53.67 260.18 53.67 261.18 53.67 262.18 53.67 263.18 53.67 264.18 53.67 265.18 53.67 266.18 53.67 267.18 53.67 268.18 53.67 269.18 53.67 270.18 53.67 271.18 53.67 272.18 53.67 273.18 53.67 274.18 53.67 275.18 53.67 276.18 53.67 277.18 53.67 278.18 53.67 279.18 53.67 280.18 53.67 281.18 53.67 282.18 53.67 283.18 53.67 284.18 53.67 285.18 53.67 286.18 53.67 287.18 53.67 288.18 53.67
18 Aug 2007 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66 276.10 53.66 277.10 53.66 278.10 53.66 279.10 53.66 280.10 53.66 281.10 53.66 282.10 53.66 283.10 53.66 284.10 53.66 285.10 53.66 286.10 53.66 287.10 53.66 288.10 53.66 289.10 53.66
19 Aug 2007 252.03 53.65 253.03 53.65 254.03 53.65 255.03 53.65 256.03 53.65 257.03 53.65 258.03 53.65 259.03 53.65 260.03 53.65 261.03 53.65 262.03 53.65 263.03 53.65 264.03 53.65 265.03 53.65 266.03 53.65 267.03 53.65 268.03 53.65 269.03 53.65 270.03 53.65 271.03 53.65 272.03 53.65 273.03 53.65 274.03 53.65 275.03 53.65 276.03 53.65 277.03 53.65 278.03 53.65 279.03 53.65 280.03 53.65 281.03 53.65 282.03 53.65 283.03 53.65 284.03 53.65 285.03 53.65 286.03 53.65 287.03 53.65 288.03 53.65 289.03 53.65 290.03 53.65
20 Aug 2007 252.88 53.66 253.88 53.66 254.88 53.66 255.88 53.66 256.88 53.66 257.88 53.66 258.88 53.66 259.88 53.66 260.88 53.66 261.88 53.66 262.88 53.66 263.88 53.66 264.88 53.66 265.88 53.66 266.88 53.66 267.88 53.66 268.88 53.66 269.88 53.66 270.88 53.66 271.88 53.66 272.88 53.66 273.88 53.66 274.88 53.66 275.88 53.66 276.88 53.66 277.88 53.66 278.88 53.66 279.88 53.66 280.88 53.66 281.88 53.66 282.88 53.66 283.88 53.66 284.88 53.66 285.88 53.66 286.88 53.66 287.88 53.66 288.88 53.66 289.88 53.66 290.88 53.66
21 Aug 2007 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67 279.81 53.67 280.81 53.67 281.81 53.67 282.81 53.67 283.81 53.67 284.81 53.67 285.81 53.67 286.81 53.67 287.81 53.67 288.81 53.67 289.81 53.67 290.81 53.67 291.81 53.67
22 Aug 2007 254.64 53.68 255.64 53.68 256.64 53.68 257.64 53.68 258.64 53.68 259.64 53.68 260.64 53.68 261.64 53.68 262.64 53.68 263.64 53.68 264.64 53.68 265.64 53.68 266.64 53.68 267.64 53.68 268.64 53.68 269.64 53.68 270.64 53.68 271.64 53.68 272.64 53.68 273.64 53.68 274.64 53.68 275.64 53.68 276.64 53.68 277.64 53.68 278.64 53.68 279.64 53.68 280.64 53.68 281.64 53.68 282.64 53.68 283.64 53.68 284.64 53.68 285.64 53.68 286.64 53.68 287.64 53.68 288.64 53.68 289.64 53.68 290.64 53.68 291.64 53.68 292.64 53.68 293.64 53.68
23 Aug 2007 255.58 53.70 256.58 53.70 257.58 53.70 258.58 53.70 259.58 53.70 260.58 53.70 261.58 53.70 262.58 53.70 263.58 53.70 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70 269.58 53.70 270.58 53.70 271.58 53.70 272.58 53.70 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70
24 Aug 2007 256.52 53.93 257.52 53.93 258.52 53.93 259.52 53.93 260.52 53.93 261.52 53.93 262.52 53.93 263.52 53.93 264.52 53.93 265.52 53.93 266.52 53.93 267.52 53.93 268.52 53.93 269.52 53.93 270.52 53.93 271.52 53.93 272.52 53.93 273.52 53.93 274.52 53.93 275.52 53.93 276.52 53.93 277.52 53.93 278.52 53.93 279.52 53.93 280.52 53.93 281.52 53.93 282.52 53.93 283.52 53.93 284.52 53.93 285.52 53.93 286.52 53.93 287.52 53.93 288.52 53.93 289.52 53.93 290.52 53.93 291.52 53.93 292.52 53.93 293.52 53.93 294.52 53.93 295.52 53.93
25 Aug 2007 257.37 53.97 258.37 53.97 259.37 53.97 260.37 53.97 261.37 53.97 262.37 53.97 263.37 53.97 264.37 53.97 265.37 53.97 266.37 53.97 267.37 53.97 268.37 53.97 269.37 53.97 270.37 53.97 271.37 53.97 272.37 53.97 273.37 53.97 274.37 53.97 275.37 53.97 276.37 53.97 277.37 53.97 278.37 53.97 279.37 53.97 280.37 53.97 281.37 53.97 282.37 53.97 283.37 53.97 284.37 53.97 285.37 53.97 286.37 53.97 287.37 53.97 288.37 53.97 289.37 53.97 290.37 53.97 291.37 53.97 292.37 53.97 293.37 53.97 294.37 53.97 295.37 53.97 296.37 53.97
26 Aug 2007 258.32 54.02 259.32 54.02 260.32 54.02 261.32 54.02 262.32 54.02 263.32 54.02 264.32 54.02 265.32 54.02 266.32 54.02 267.32 54.02 268.32 54.02 269.32 54.02 270.32 54.02 271.32 54.02 272.32 54.02 273.32 54.02 274.32 54.02 275.32 54.02 276.32 54.02 277.32 54.02 278.32 54.02 279.32 54.02 280.32 54.02 281.32 54.02 282.32 54.02 283.32 54.02 284.32 54.02 285.32 54.02 286.32 54.02 287.32 54.02 288.32 54.02 289.32 54.02 290.32 54.02 291.32 54.02 292.32 54.02 293.32 54.02 294.32 54.02 295.32 54.02 296.32 54.02 297.32 54.02
27 Aug 2007 259.27 54.08 260.27 54.08 261.27 54.08 262.27 54.08 263.27 54.08 264.27 54.08 265.27 54.08 266.27 54.08 267.27 54.08 268.27 54.08 269.27 54.08 270.27 54.08 271.27 54.08 272.27 54.08 273.27 54.08 274.27 54.08 275.27 54.08 276.27 54.08 277.27 54.08 278.27 54.08 279.27 54.08 280.27 54.08 281.27 54.08 282.27 54.08 283.27 54.08 284.27 54.08 285.27 54.08 286.27 54.08 287.27 54.08 288.27 54.08 289.27 54.08 290.27 54.08 291.27 54.08 292.27 54.08 293.27 54.08 294.27 54.08 295.27 54.08 296.27 54.08 297.27 54.08 298.27 48.55
28 Aug 2007 260.23 54.16 261.23 54.16 262.23 54.16 263.23 54.16 264.23 54.16 265.23 54.16 266.23 54.16 267.23 54.16 268.23 54.16 269.23 54.16 270.23 54.16 271.23 54.16 272.23 54.16 273.23 54.16 274.23 54.16 275.23 54.16 276.23 54.16 277.23 54.16 278.23 54.16 279.23 54.16 280.23 54.16 281.23 54.16 282.23 54.16 283.23 54.16 284.23 54.16 285.23 54.16 286.23 54.16 287.23 54.16 288.23 54.16 289.23 54.16 290.23 53.65 291.23 52.29 292.23 48.23 293.23 48.13 294.23 48.03 295.23 47.91 296.23 47.99 297.23 47.87 298.23 47.73 299.23 47.58
29 Aug 2007 261.07 54.45 262.07 54.45 263.07 54.45 264.07 54.45 265.07 54.45 266.07 54.45 267.07 54.45 268.07 54.45 269.07 54.45 270.07 54.45 271.07 54.45 272.07 54.45 273.07 54.45 274.07 54.45 275.07 54.45 276.07 54.45 277.07 54.45 278.07 54.45 279.07 54.45 280.07 54.45 281.07 54.19 282.07 53.64 283.07 52.97 284.07 52.12 285.07 50.96 286.07 48.98 287.07 47.83 288.07 47.75 289.07 47.66 290.07 47.56 291.07 47.46 292.07 47.35 293.07 47.23 294.07 47.11 295.07 46.98 296.07 47.04 297.07 46.89 298.07 46.74 299.07 46.78 300.07 46.61
30 Aug 2007 262.04 54.56 263.04 54.56 264.04 54.56 265.04 54.56 266.04 54.56 267.04 54.56 268.04 54.56 269.04 54.56 270.04 54.56 271.04 54.56 272.04 54.54 273.04 54.15 274.04 53.72 275.04 53.24 276.04 52.69 277.04 52.07 278.04 51.33 279.04 50.43 280.04 49.26 281.04 47.68 282.04 47.41 283.04 47.34 284.04 47.26 285.04 47.18 286.04 47.09 287.04 46.79 288.04 46.69 289.04 46.59 290.04 46.47 291.04 46.55 292.04 46.43 293.04 46.30 294.04 46.16 295.04 46.01 296.04 46.06 297.04 45.90 298.04 45.93 299.04 45.76 300.04 45.78 301.04 45.60
31 Aug 2007 263.01 54.69 264.01 54.61 265.01 54.27 266.01 53.91 267.01 53.52 268.01 53.10 269.01 52.65 270.01 52.14 271.01 51.59 272.01 50.96 273.01 50.24 274.01 49.41 275.01 48.40 276.01 47.47 277.01 47.41 278.01 47.15 279.01 47.08 280.01 46.81 281.01 46.73 282.01 46.65 283.01 46.36 284.01 46.27 285.01 46.17 286.01 46.07 287.01 45.96 288.01 45.85 289.01 45.73 290.01 45.60 291.01 45.47 292.01 45.34 293.01 45.40 294.01 45.25 295.01 45.09 296.01 45.13 297.01 44.97 298.01 45.00 299.01 44.82 300.01 44.83 301.01 44.64 302.01 44.65
01 Sep 2007 263.87 51.91 264.87 51.42 265.87 50.88 266.87 50.30 267.87 49.65 268.87 48.92 269.87 48.10 270.87 47.72 271.87 47.47 272.87 47.22 273.87 46.96 274.87 46.89 275.87 46.63 276.87 46.56 277.87 46.28 278.87 46.20 279.87 45.92 280.87 45.83 281.87 45.74 282.87 45.44 283.87 45.34 284.87 45.23 285.87 45.12 286.87 45.01 287.87 44.88 288.87 44.76 289.87 44.63 290.87 44.49 291.87 44.55 292.87 44.40 293.87 44.25 294.87 44.29 295.87 44.13 296.87 44.16 297.87 43.99 298.87 44.02 299.87 43.84 300.87 43.85 301.87 43.66 302.87 43.47 303.87 43.27
02 Sep 2007 264.85 48.44 265.85 48.19 266.85 47.95 267.85 47.70 268.85 47.45 269.85 47.19 270.85 46.93 271.85 46.67 272.85 46.41 273.85 46.14 274.85 46.07 275.85 45.79 276.85 45.71 277.85 45.42 278.85 45.34 279.85 45.04 280.85 44.95 281.85 44.85 282.85 44.54 283.85 44.43 284.85 44.32 285.85 44.20 286.85 44.08 287.85 43.96 288.85 43.83 289.85 43.69 290.85 43.75 291.85 43.61 292.85 43.46 293.85 43.51 294.85 43.36 295.85 43.20 296.85 43.24 297.85 43.07 298.85 43.10 299.85 42.92 300.85 42.95 301.85 42.77 302.85 42.58 303.85 42.20 304.85 41.81
03 Sep 2007 265.83 47.49 266.83 47.24 267.83 46.98 268.83 46.72 269.83 46.46 270.83 46.19 271.83 45.92 272.83 45.65 273.83 45.37 274.83 45.29 275.83 45.01 276.83 44.72 277.83 44.63 278.83 44.53 279.83 44.24 280.83 44.14 281.83 44.03 282.83 43.72 283.83 43.61 284.83 43.50 285.83 43.38 286.83 43.25 287.83 43.13 288.83 43.00 289.83 42.86 290.83 42.93 291.83 42.79 292.83 42.64 293.83 42.50 294.83 42.55 295.83 42.39 296.83 42.44 297.83 42.28 298.83 42.32 299.83 42.15 300.83 42.19 301.83 41.82 302.83 41.65 303.83 41.27 304.83 40.90 305.83 40.53
04 Sep 2007 266.66 46.63 267.66 46.36 268.66 46.09 269.66 45.82 270.66 45.55 271.66 45.28 272.66 45.00 273.66 44.72 274.66 44.43 275.66 44.35 276.66 44.05 277.66 43.96 278.66 43.67 279.66 43.57 280.66 43.46 281.66 43.16 282.66 43.05 283.66 42.94 284.66 42.82 285.66 42.71 286.66 42.59 287.66 42.46 288.66 42.34 289.66 42.21 290.66 42.08 291.66 42.14 292.66 42.00 293.66 41.87 294.66 41.72 295.66 41.78 296.66 41.63 297.66 41.49 298.66 41.53 299.66 41.38 300.66 41.43 301.66 41.07 302.66 40.72 303.66 40.56 304.66 40.20 305.66 39.84 306.66 39.48
05 Sep 2007 267.65 45.79 268.65 45.52 269.65 45.24 270.65 44.97 271.65 44.69 272.65 44.40 273.65 44.12 274.65 43.83 275.65 43.75 276.65 43.45 277.65 43.36 278.65 43.06 279.65 42.96 280.65 42.66 281.65 42.56 282.65 42.45 283.65 42.34 284.65 42.23 285.65 42.12 286.65 42.00 287.65 41.88 288.65 41.76 289.65 41.64 290.65 41.51 291.65 41.39 292.65 41.26 293.65 41.33 294.65 41.20 295.65 41.06 296.65 40.93 297.65 40.99 298.65 40.85 299.65 40.71 300.65 40.77 301.65 40.43 302.65 40.08 303.65 39.74 304.65 39.60 305.65 39.25 306.65 38.91 307.65 38.56
06 Sep 2007 268.64 45.05 269.64 44.77 270.64 44.50 271.64 44.22 272.64 43.93 273.64 43.65 274.64 43.36 275.64 43.27 276.64 42.98 277.64 42.69 278.64 42.59 279.64 42.50 280.64 42.20 281.64 42.10 282.64 42.00 283.64 41.89 284.64 41.58 285.64 41.48 286.64 41.36 287.64 41.25 288.64 41.14 289.64 41.02 290.64 40.91 291.64 40.99 292.64 40.87 293.64 40.75 294.64 40.62 295.64 40.50 296.64 40.57 297.64 40.45 298.64 40.32 299.64 40.39 300.64 40.26 301.64 39.93 302.64 39.60 303.64 39.47 304.64 39.14 305.64 38.81 306.64 38.48 307.64 38.15 308.64 37.82
07 Sep 2007 269.64 44.45 270.64 44.17 271.64 43.89 272.64 43.61 273.64 43.33 274.64 43.04 275.64 42.76 276.64 42.67 277.64 42.38 278.64 42.29 279.64 41.99 280.64 41.90 281.64 41.80 282.64 41.50 283.64 41.40 284.64 41.30 285.64 41.20 286.64 41.10 287.64 40.99 288.64 40.89 289.64 40.78 290.64 40.67 291.64 40.56 292.64 40.45 293.64 40.34 294.64 40.22 295.64 40.11 296.64 40.19 297.64 40.08 298.64 39.96 299.64 39.84 300.64 39.93 301.64 39.81 302.64 39.49 303.64 39.17 304.64 38.85 305.64 38.54 306.64 38.22 307.64 37.90 308.64 37.58 309.64 37.26
08 Sep 2007 270.48 44.08 271.48 43.80 272.48 43.52 273.48 43.24 274.48 42.96 275.48 42.67 276.48 42.59 277.48 42.30 278.48 42.02 279.48 41.93 280.48 41.84 281.48 41.55 282.48 41.45 283.48 41.36 284.48 41.07 285.48 40.97 286.48 40.87 287.48 40.78 288.48 40.68 289.48 40.58 290.48 40.48 291.48 40.37 292.48 40.27 293.48 40.17 294.48 40.06 295.48 39.96 296.48 39.85 297.48 39.95 298.48 39.84 299.48 39.74 300.48 39.63 301.48 39.52 302.48 39.41 303.48 39.11 304.48 38.80 305.48 38.49 306.48 38.18 307.48 37.87 308.48 37.57 309.48 37.26 310.48 36.95
09 Sep 2007 271.49 43.89 272.49 43.62 273.49 43.34 274.49 43.06 275.49 42.78 276.49 42.50 277.49 42.42 278.49 42.13 279.49 42.05 280.49 41.77 281.49 41.68 282.49 41.39 283.49 41.30 284.49 41.22 285.49 41.13 286.49 40.84 287.49 40.75 288.49 40.65 289.49 40.56 290.49 40.47 291.49 40.37 292.49 40.28 293.49 40.18 294.49 40.09 295.49 39.99 296.49 39.89 297.49 39.80 298.49 39.90 299.49 39.80 300.49 39.70 301.49 39.61 302.49 39.51 303.49 39.21 304.49 38.91 305.49 38.61 306.49 38.31 307.49 38.01 308.49 37.71 309.49 37.41 310.49 37.12 311.49 36.82
10 Sep 2007 272.50 44.01 273.50 43.74 274.50 43.46 275.50 43.19 276.50 42.91 277.50 42.63 278.50 42.55 279.50 42.27 280.50 42.19 281.50 41.91 282.50 41.83 283.50 41.55 284.50 41.47 285.50 41.38 286.50 41.30 287.50 41.01 288.50 40.93 289.50 40.84 290.50 40.75 291.50 40.67 292.50 40.58 293.50 40.49 294.50 40.40 295.50 40.31 296.50 40.22 297.50 40.13 298.50 40.04 299.50 39.95 300.50 40.06 301.50 39.97 302.50 39.88 303.50 39.79 304.50 39.50 305.50 39.21 306.50 38.92 307.50 38.63 308.50 38.33 309.50 38.04 310.50 37.75 311.50 37.46 312.50 37.17
11 Sep 2007 273.51 44.53 274.51 44.26 275.51 43.99 276.51 43.71 277.51 43.44 278.51 43.17 279.51 43.09 280.51 42.82 281.51 42.74 282.51 42.46 283.51 42.39 284.51 42.31 285.51 42.03 286.51 41.95 287.51 41.87 288.51 41.59 289.51 41.51 290.51 41.43 291.51 41.35 292.51 41.27 293.51 41.19 294.51 41.10 295.51 41.02 296.51 40.94 297.51 40.86 298.51 40.77 299.51 40.69 300.51 40.60 301.51 40.52 302.51 40.44 303.51 40.35 304.51 40.27 305.51 39.98 306.51 39.70 307.51 39.41 308.51 39.13 309.51 38.84 310.51 38.56 311.51 38.27 312.51 37.99 313.51 37.70
12 Sep 2007 274.36 45.65 275.36 45.38 276.36 45.11 277.36 44.84 278.36 44.57 279.36 44.30 280.36 44.22 281.36 43.95 282.36 43.88 283.36 43.61 284.36 43.53 285.36 43.26 286.36 43.19 287.36 43.11 288.36 42.84 289.36 42.76 290.36 42.69 291.36 42.61 292.36 42.53 293.36 42.46 294.36 42.18 295.36 42.10 296.36 42.03 297.36 41.95 298.36 41.87 299.36 41.79 300.36 41.71 301.36 41.83 302.36 41.76 303.36 41.68 304.36 41.60 305.36 41.52 306.36 41.24 307.36 40.96 308.36 40.68 309.36 40.40 310.36 40.12 311.36 39.84 312.36 39.56 313.36 39.28 314.36 39.00 315.36 38.72 316.36 38.44
13 Sep 2007 275.38 47.45 276.38 47.18 277.38 46.92 278.38 46.65 279.38 46.38 280.38 46.11 281.38 46.04 282.38 45.78 283.38 45.71 284.38 45.44 285.38 45.37 286.38 45.10 287.38 45.03 288.38 44.96 289.38 44.69 290.38 44.61 291.38 44.54 292.38 44.47 293.38 44.20 294.38 44.13 295.38 44.05 296.38 43.98 297.38 43.91 298.38 43.83 299.38 43.76 300.38 43.69 301.38 43.61 302.38 43.54 303.38 43.46 304.38 43.39 305.38 43.31 306.38 43.24 307.38 42.96 308.38 42.69 309.38 42.41 310.38 42.13 311.38 41.86 312.38 41.58 313.38 41.31 314.38 41.03 315.38 40.75 316.38 40.48 317.38 40.20
14 Sep 2007 276.40 50.16 277.40 49.90 278.40 49.64 279.40 49.37 280.40 49.11 281.40 48.84 282.40 48.77 283.40 48.51 284.40 48.44 285.40 48.17 286.40 47.91 287.40 47.84 288.40 47.77 289.40 47.51 290.40 47.44 291.40 47.37 292.40 47.10 293.40 47.03 294.40 46.96 295.40 46.90 296.40 46.83 297.40 46.76 298.40 46.69 299.40 46.42 300.40 46.35 301.40 46.28 302.40 46.21 303.40 46.13 304.40 46.06 305.40 45.99 306.40 45.92 307.40 46.05 308.40 45.78 309.40 45.50 310.40 45.23 311.40 44.96 312.40 44.69 313.40 44.42 314.40 44.14 315.40 43.87 316.40 43.60 317.40 43.32
15 Sep 2007 277.43 53.73 278.43 53.47 279.43 53.21 280.43 52.94 281.43 52.68 282.43 52.42 283.43 52.35 284.43 52.09 285.43 51.83 286.43 51.76 287.43 51.50 288.43 51.43 289.43 51.17 290.43 51.10 291.43 51.04 292.43 50.77 293.43 50.71 294.43 50.64 295.43 50.58 296.43 50.31 297.43 50.24 298.43 50.18 299.43 50.11 300.43 50.04 301.43 49.98 302.43 49.91 303.43 49.84 304.43 49.77 305.43 49.70 306.43 49.64 307.43 49.57 308.43 49.50 309.43 49.43 310.43 49.16 311.43 48.89 312.43 48.62 313.43 48.35 314.43 48.08 315.43 47.81 316.43 47.54 317.43 47.27 318.43 47.00 319.43 46.73
16 Sep 2007 278.28 57.62 279.28 57.35 280.28 57.09 281.28 56.83 282.28 56.57 283.28 56.31 284.28 56.05 285.28 55.98 286.28 55.72 287.28 55.46 288.28 55.40 289.28 55.14 290.28 55.07 291.28 54.81 292.28 54.75 293.28 54.69 294.28 54.42 295.28 54.36 296.28 54.30 297.28 54.23 298.28 53.97 299.28 53.90 300.28 53.84 301.28 53.78 302.28 53.71 303.28 53.65 304.28 53.58 305.28 53.52 306.28 53.45 307.28 53.39 308.28 53.32 309.28 53.26 310.28 53.19 311.28 53.12 312.28 52.86 313.28 52.59 314.28 52.32 315.28 52.06 316.28 51.79 317.28 51.52 318.28 51.26 319.28 50.99 320.28 50.72
17 Sep 2007 279.31 60.82 280.31 60.56 281.31 60.30 282.31 60.04 283.31 59.78 284.31 59.52 285.31 59.26 286.31 59.00 287.31 58.94 288.31 58.68 289.31 58.62 290.31 58.36 291.31 58.30 292.31 58.04 293.31 57.98 294.31 57.72 295.31 57.66 296.31 57.60 297.31 57.34 298.31 57.28 299.31 57.22 300.31 56.95 301.31 56.89 302.31 56.83 303.31 56.77 304.31 56.71 305.31 56.65 306.31 56.58 307.31 56.52 308.31 56.46 309.31 56.20 310.31 56.13 311.31 56.07 312.31 56.01 313.31 55.94 314.31 55.88 315.31 55.62 316.31 55.35 317.31 55.09 318.31 54.82 319.31 54.56 320.31 54.29 321.31 54.03
18 Sep 2007 280.35 62.96 281.35 62.71 282.35 62.45 283.35 62.19 284.35 61.93 285.35 61.67 286.35 61.41 287.35 61.15 288.35 61.10 289.35 60.84 290.35 60.58 291.35 60.52 292.35 60.26 293.35 60.21 294.35 59.95 295.35 59.89 296.35 59.63 297.35 59.57 298.35 59.51 299.35 59.26 300.35 59.20 301.35 59.14 302.35 58.88 303.35 58.82 304.35 58.76 305.35 58.70 306.35 58.64 307.35 58.59 308.35 58.33 309.35 58.27 310.35 58.21 311.35 58.15 312.35 58.09 313.35 58.03 314.35 57.97 315.35 57.91 316.35 57.85 317.35 57.59 318.35 57.32 319.35 57.06 320.35 56.80 321.35 56.54 322.35 56.28
19 Sep 2007 281.40 64.15 282.40 63.89 283.40 63.63 284.40 63.37 285.40 63.12 286.40 62.86 287.40 62.60 288.40 62.35 289.40 62.09 290.40 62.04 291.40 61.78 292.40 61.52 293.40 61.47 294.40 61.21 295.40 61.16 296.40 60.90 297.40 60.85 298.40 60.59 299.40 60.54 300.40 60.28 301.40 60.23 302.40 60.17 303.40 59.92 304.40 59.86 305.40 59.80 306.40 59.75 307.40 59.69 308.40 59.44 309.40 59.38 310.40 59.33 311.40 59.27 312.40 59.21 313.40 59.16 314.40 59.10 315.40 59.05 316.40 58.99 317.40 58.93 318.40 58.87 319.40 58.62 320.40 58.36 321.40 58.10 322.40 57.84 323.40 57.59
20 Sep 2007 282.44 64.64 283.44 64.38 284.44 64.13 285.44 63.87 286.44 63.62 287.44 63.36 288.44 63.11 289.44 62.86 290.44 62.60 291.44 62.35 292.44 62.30 293.44 62.04 294.44 61.79 295.44 61.74 296.44 61.49 297.44 61.23 298.44 61.18 299.44 60.93 300.44 60.88 301.44 60.83 302.44 60.58 303.44 60.53 304.44 60.27 305.44 60.22 306.44 60.17 307.44 60.12 308.44 59.87 309.44 59.82 310.44 59.77 311.44 59.71 312.44 59.66 313.44 59.41 314.44 59.36 315.44 59.31 316.44 59.25 317.44 59.20 318.44 59.15 319.44 59.10 320.44 59.04 321.44 58.99 322.44 58.74 323.44 58.48 324.44 58.23
21 Sep 2007 283.29 63.93 284.29 63.93 285.29 63.93 286.29 63.93 287.29 63.70 288.29 63.45 289.29 63.20 290.29 62.95 291.29 62.70 292.29 62.45 293.29 62.20 294.29 61.95 295.29 61.91 296.29 61.66 297.29 61.41 298.29 61.36 299.29 61.11 300.29 61.07 301.29 60.82 302.29 60.77 303.29 60.53 304.29 60.48 305.29 60.23 306.29 60.19 307.29 60.14 308.29 59.89 309.29 59.85 310.29 59.80 311.29 59.55 312.29 59.51 313.29 59.46 314.29 59.41 315.29 59.37 316.29 59.12 317.29 59.07 318.29 59.03 319.29 58.98 320.29 58.93 321.29 58.88 322.29 58.83 323.29 58.79 324.29 58.74 325.29 58.49
22 Sep 2007 284.35 61.61 285.35 61.61 286.35 61.61 287.35 61.61 288.35 61.61 289.35 61.61 290.35 61.61 291.35 61.61 292.35 61.61 293.35 61.61 294.35 61.61 295.35 61.61 296.35 61.47 297.35 61.42 298.35 61.18 299.35 60.94 300.35 60.90 301.35 60.65 302.35 60.41 303.35 60.37 304.35 60.13 305.35 60.09 306.35 59.85 307.35 59.81 308.35 59.57 309.35 59.53 310.35 59.49 311.35 59.25 312.35 59.20 313.35 59.16 314.35 58.92 315.35 58.88 316.35 58.84 317.35 58.80 318.35 58.76 319.35 58.52 320.35 58.48 321.35 58.43 322.35 58.39 323.35 58.35 324.35 58.30 325.35 58.06 326.35 58.02
23 Sep 2007 285.41 59.93 286.41 59.93 287.41 59.93 288.41 59.93 289.41 59.93 290.41 59.93 291.41 59.93 292.41 59.93 293.41 59.93 294.41 59.93 295.41 59.93 296.41 59.93 297.41 59.93 298.41 59.93 299.41 59.93 300.41 59.93 301.41 59.93 302.41 59.93 303.41 59.93 304.41 59.78 305.41 59.74 306.41 59.51 307.41 59.27 308.41 59.24 309.41 59.00 310.41 58.97 311.41 58.94 312.41 58.70 313.41 58.67 314.41 58.43 315.41 58.40 316.41 58.37 317.41 58.13 318.41 58.10 319.41 58.06 320.41 58.03 321.41 57.79 322.41 57.75 323.41 57.72 324.41 57.68 325.41 57.64 326.41 57.61 327.41 57.37
24 Sep 2007 286.47 58.84 287.47 58.84 288.47 58.84 289.47 58.84 290.47 58.84 291.47 58.84 292.47 58.84 293.47 58.84 294.47 58.84 295.47 58.84 296.47 58.84 297.47 58.84 298.47 58.84 299.47 58.84 300.47 58.84 301.47 58.84 302.47 58.84 303.47 58.84 304.47 58.84 305.47 58.84 306.47 58.84 307.47 58.80 308.47 58.77 309.47 58.55 310.47 58.52 311.47 58.29 312.47 58.27 313.47 58.04 314.47 58.01 315.47 57.79 316.47 57.76 317.47 57.53 318.47 57.51 319.47 57.48 320.47 57.25 321.47 57.22 322.47 57.19 323.47 56.96 324.47 56.93 325.47 56.90 326.47 56.87 327.47 56.84 328.47 56.60
25 Sep 2007 287.53 57.69 288.53 57.69 289.53 57.69 290.53 57.69 291.53 57.69 292.53 57.69 293.53 57.69 294.53 57.69 295.53 57.69 296.53 57.69 297.53 57.69 298.53 57.69 299.53 57.69 300.53 57.69 301.53 57.69 302.53 57.69 303.53 57.69 304.53 57.69 305.53 57.69 306.53 57.69 307.53 57.69 308.53 57.69 309.53 57.69 310.53 57.69 311.53 57.69 312.53 57.55 313.53 57.53 314.53 57.31 315.53 57.29 316.53 57.07 317.53 57.05 318.53 56.83 319.53 56.81 320.53 56.59 321.53 56.57 322.53 56.54 323.53 56.32 324.53 56.30 325.53 56.27 326.53 56.05 327.53 56.02 328.53 56.00 329.53 55.77
26 Sep 2007 288.60 57.05 289.60 57.05 290.60 57.05 291.60 57.05 292.60 57.05 293.60 57.05 294.60 57.05 295.60 57.05 296.60 57.05 297.60 57.05 298.60 57.05 299.60 57.05 300.60 57.05 301.60 57.05 302.60 57.05 303.60 57.05 304.60 57.05 305.60 57.05 306.60 57.05 307.60 57.05 308.60 57.05 309.60 57.05 310.60 57.05 311.60 57.05 312.60 57.05 313.60 56.87 314.60 56.75 315.60 56.54 316.60 56.52 317.60 56.31 318.60 56.30 319.60 56.09 320.60 56.07 321.60 55.86 322.60 55.85 323.60 55.63 324.60 55.61 325.60 55.40 326.60 55.38 327.60 55.36 328.60 55.14 329.60 55.12 330.60 55.10
27 Sep 2007 289.67 56.49 290.67 56.49 291.67 56.49 292.67 56.49 293.67 56.49 294.67 56.49 295.67 56.49 296.67 56.49 297.67 56.49 298.67 56.49 299.67 56.49 300.67 56.49 301.67 56.49 302.67 56.49 303.67 56.49 304.67 56.49 305.67 56.49 306.67 56.49 307.67 56.49 308.67 56.49 309.67 56.49 310.67 56.49 311.67 56.49 312.67 56.49 313.67 56.49 314.67 56.49 315.67 56.49 316.67 56.49 317.67 56.41 318.67 56.17 319.67 55.92 320.67 55.66 321.67 55.40 322.67 55.14 323.67 55.11 324.67 54.90 325.67 54.89 326.67 54.68 327.67 54.66 328.67 54.45 329.67 54.44 330.67 54.42 331.67 54.20
28 Sep 2007 290.51 55.99 291.51 55.99 292.51 55.99 293.51 55.99 294.51 55.99 295.51 55.99 296.51 55.99 297.51 55.99 298.51 55.99 299.51 55.99 300.51 55.99 301.51 55.99 302.51 55.99 303.51 55.99 304.51 55.99 305.51 55.99 306.51 55.99 307.51 55.99 308.51 55.99 309.51 55.99 310.51 55.99 311.51 55.99 312.51 55.99 313.51 55.99 314.51 55.99 315.51 55.99 316.51 55.99 317.51 55.99 318.51 55.99 319.51 55.99 320.51 55.99 321.51 55.99 322.51 55.77 323.51 55.52 324.51 55.25 325.51 54.99 326.51 54.71 327.51 54.43 328.51 54.13 329.51 53.83 330.51 53.77 331.51 53.56
29 Sep 2007 291.59 55.54 292.59 55.54 293.59 55.54 294.59 55.54 295.59 55.54 296.59 55.54 297.59 55.54 298.59 55.54 299.59 55.54 300.59 55.54 301.59 55.54 302.59 55.54 303.59 55.54 304.59 55.54 305.59 55.54 306.59 55.54 307.59 55.54 308.59 55.54 309.59 55.54 310.59 55.54 311.59 55.54 312.59 55.54 313.59 55.54 314.59 55.54 315.59 55.54 316.59 55.54 317.59 55.54 318.59 55.54 319.59 55.54 320.59 55.54 321.59 55.54 322.59 55.54 323.59 55.54 324.59 55.54 325.59 55.54 326.59 55.33 327.59 55.06 328.59 54.79 329.59 54.50 330.59 54.20 331.59 53.89 332.59 53.57
30 Sep 2007 292.67 55.13 293.67 55.13 294.67 55.13 295.67 55.13 296.67 55.13 297.67 55.13 298.67 55.13 299.67 55.13 300.67 55.13 301.67 55.13 302.67 55.13 303.67 55.13 304.67 55.13 305.67 55.13 306.67 55.13 307.67 55.13 308.67 55.13 309.67 55.13 310.67 55.13 311.67 55.13 312.67 55.13 313.67 55.13 314.67 55.13 315.67 55.13 316.67 55.13 317.67 55.13 318.67 55.13 319.67 55.13 320.67 55.13 321.67 55.13 322.67 55.13 323.67 55.13 324.67 55.13 325.67 55.13 326.67 55.13 327.67 55.13 328.67 55.13 329.67 55.13 330.67 54.90 331.67 54.61 332.67 54.30 333.67 53.99
01 Oct 2007 293.75 54.96 294.75 54.96 295.75 54.96 296.75 54.96 297.75 54.96 298.75 54.96 299.75 54.96 300.75 54.96 301.75 54.96 302.75 54.96 303.75 54.96 304.75 54.96 305.75 54.96 306.75 54.96 307.75 54.96 308.75 54.96 309.75 54.96 310.75 54.96 311.75 54.96 312.75 54.96 313.75 54.96 314.75 54.96 315.75 54.96 316.75 54.96 317.75 54.96 318.75 54.96 319.75 54.96 320.75 54.96 321.75 54.96 322.75 54.96 323.75 54.96 324.75 54.96 325.75 54.96 326.75 54.96 327.75 54.96 328.75 54.96 329.75 54.96 330.75 54.96 331.75 54.96 332.75 54.96 333.75 54.77 334.75 54.46
02 Oct 2007 294.83 54.62 295.83 54.62 296.83 54.62 297.83 54.62 298.83 54.62 299.83 54.62 300.83 54.62 301.83 54.62 302.83 54.62 303.83 54.62 304.83 54.62 305.83 54.62 306.83 54.62 307.83 54.62 308.83 54.62 309.83 54.62 310.83 54.62 311.83 54.62 312.83 54.62 313.83 54.62 314.83 54.62 315.83 54.62 316.83 54.62 317.83 54.62 318.83 54.62 319.83 54.62 320.83 54.62 321.83 54.62 322.83 54.62 323.83 54.62 324.83 54.62 325.83 54.62 326.83 54.62 327.83 54.62 328.83 54.62 329.83 54.62 330.83 54.62 331.83 54.62 332.83 54.62 333.83 54.62 334.83 54.62 335.83 54.62
03 Oct 2007 295.92 54.50 296.92 54.50 297.92 54.50 298.92 54.50 299.92 54.50 300.92 54.50 301.92 54.50 302.92 54.50 303.92 54.50 304.92 54.50 305.92 54.50 306.92 54.50 307.92 54.50 308.92 54.50 309.92 54.50 310.92 54.50 311.92 54.50 312.92 54.50 313.92 54.50 314.92 54.50 315.92 54.50 316.92 54.50 317.92 54.50 318.92 54.50 319.92 54.50 320.92 54.50 321.92 54.50 322.92 54.50 323.92 54.50 324.92 54.50 325.92 54.50 326.92 54.50 327.92 54.50 328.92 54.50 329.92 54.50 330.92 54.50 331.92 54.50 332.92 54.50 333.92 54.50 334.92 54.50 335.92 54.50 336.92 54.50
04 Oct 2007 297.01 54.20 298.01 54.20 299.01 54.20 300.01 54.20 301.01 54.20 302.01 54.20 303.01 54.20 304.01 54.20 305.01 54.20 306.01 54.20 307.01 54.20 308.01 54.20 309.01 54.20 310.01 54.20 311.01 54.20 312.01 54.20 313.01 54.20 314.01 54.20 315.01 54.20 316.01 54.20 317.01 54.20 318.01 54.20 319.01 54.20 320.01 54.20 321.01 54.20 322.01 54.20 323.01 54.20 324.01 54.20 325.01 54.20 326.01 54.20 327.01 54.20 328.01 54.20 329.01 54.20 330.01 54.20 331.01 54.20 332.01 54.20 333.01 54.20 334.01 54.20 335.01 54.20 336.01 54.20 337.01 54.20 338.01 54.20
05 Oct 2007 298.10 54.12 299.10 54.12 300.10 54.12 301.10 54.12 302.10 54.12 303.10 54.12 304.10 54.12 305.10 54.12 306.10 54.12 307.10 54.12 308.10 54.12 309.10 54.12 310.10 54.12 311.10 54.12 312.10 54.12 313.10 54.12 314.10 54.12 315.10 54.12 316.10 54.12 317.10 54.12 318.10 54.12 319.10 54.12 320.10 54.12 321.10 54.12 322.10 54.12 323.10 54.12 324.10 54.12 325.10 54.12 326.10 54.12 327.10 54.12 328.10 54.12 329.10 54.12 330.10 54.12 331.10 54.12 332.10 54.12 333.10 54.12 334.10 54.12 335.10 54.12 336.10 54.12 337.10 54.12 338.10 54.12 339.10 54.12
06 Oct 2007 299.19 54.05 300.19 54.05 301.19 54.05 302.19 54.05 303.19 54.05 304.19 54.05 305.19 54.05 306.19 54.05 307.19 54.05 308.19 54.05 309.19 54.05 310.19 54.05 311.19 54.05 312.19 54.05 313.19 54.05 314.19 54.05 315.19 54.05 316.19 54.05 317.19 54.05 318.19 54.05 319.19 54.05 320.19 54.05 321.19 54.05 322.19 54.05 323.19 54.05 324.19 54.05 325.19 54.05 326.19 54.05 327.19 54.05 328.19 54.05 329.19 54.05 330.19 54.05 331.19 54.05 332.19 54.05 333.19 54.05 334.19 54.05 335.19 54.05 336.19 54.05 337.19 54.05 338.19 54.05 339.19 54.05 340.19 54.05
07 Oct 2007 300.28 54.00 301.28 54.00 302.28 54.00 303.28 54.00 304.28 54.00 305.28 54.00 306.28 54.00 307.28 54.00 308.28 54.00 309.28 54.00 310.28 54.00 311.28 54.00 312.28 54.00 313.28 54.00 314.28 54.00 315.28 54.00 316.28 54.00 317.28 54.00 318.28 54.00 319.28 54.00 320.28 54.00 321.28 54.00 322.28 54.00 323.28 54.00 324.28 54.00 325.28 54.00 326.28 54.00 327.28 54.00 328.28 54.00 329.28 54.00 330.28 54.00 331.28 54.00 332.28 54.00 333.28 54.00 334.28 54.00 335.28 54.00 336.28 54.00 337.28 54.00 338.28 54.00 339.28 54.00 340.28 54.00 341.28 54.00
08 Oct 2007 301.38 53.95 302.38 53.95 303.38 53.95 304.38 53.95 305.38 53.95 306.38 53.95 307.38 53.95 308.38 53.95 309.38 53.95 310.38 53.95 311.38 53.95 312.38 53.95 313.38 53.95 314.38 53.95 315.38 53.95 316.38 53.95 317.38 53.95 318.38 53.95 319.38 53.95 320.38 53.95 321.38 53.95 322.38 53.95 323.38 53.95 324.38 53.95 325.38 53.95 326.38 53.95 327.38 53.95 328.38 53.95 329.38 53.95 330.38 53.95 331.38 53.95 332.38 53.95 333.38 53.95 334.38 53.95 335.38 53.95 336.38 53.95 337.38 53.95 338.38 53.95 339.38 53.95 340.38 53.95 341.38 53.95 342.38 53.95
09 Oct 2007 302.48 53.72 303.48 53.72 304.48 53.72 305.48 53.72 306.48 53.72 307.48 53.72 308.48 53.72 309.48 53.72 310.48 53.72 311.48 53.72 312.48 53.72 313.48 53.72 314.48 53.72 315.48 53.72 316.48 53.72 317.48 53.72 318.48 53.72 319.48 53.72 320.48 53.72 321.48 53.72 322.48 53.72 323.48 53.72 324.48 53.72 325.48 53.72 326.48 53.72 327.48 53.72 328.48 53.72 329.48 53.72 330.48 53.72 331.48 53.72 332.48 53.72 333.48 53.72 334.48 53.72 335.48 53.72 336.48 53.72 337.48 53.72 338.48 53.72 339.48 53.72 340.48 53.72 341.48 53.72 342.48 53.72 343.48 53.72
10 Oct 2007 303.57 53.69 304.57 53.69 305.57 53.69 306.57 53.69 307.57 53.69 308.57 53.69 309.57 53.69 310.57 53.69 311.57 53.69 312.57 53.69 313.57 53.69 314.57 53.69 315.57 53.69 316.57 53.69 317.57 53.69 318.57 53.69 319.57 53.69 320.57 53.69 321.57 53.69 322.57 53.69 323.57 53.69 324.57 53.69 325.57 53.69 326.57 53.69 327.57 53.69 328.57 53.69 329.57 53.69 330.57 53.69 331.57 53.69 332.57 53.69 333.57 53.69 334.57 53.69 335.57 53.69 336.57 53.69 337.57 53.69 338.57 53.69 339.57 53.69 340.57 53.69 341.57 53.69 342.57 53.69 343.57 53.69 344.57 53.69
11 Oct 2007 304.67 53.67 305.67 53.67 306.67 53.67 307.67 53.67 308.67 53.67 309.67 53.67 310.67 53.67 311.67 53.67 312.67 53.67 313.67 53.67 314.67 53.67 315.67 53.67 316.67 53.67 317.67 53.67 318.67 53.67 319.67 53.67 320.67 53.67 321.67 53.67 322.67 53.67 323.67 53.67 324.67 53.67 325.67 53.67 326.67 53.67 327.67 53.67 328.67 53.67 329.67 53.67 330.67 53.67 331.67 53.67 332.67 53.67 333.67 53.67 334.67 53.67 335.67 53.67 336.67 53.67 337.67 53.67 338.67 53.67 339.67 53.67 340.67 53.67 341.67 53.67 342.67 53.67 343.67 53.67 344.67 53.67 345.67 53.67
12 Oct 2007 305.52 53.66 306.52 53.66 307.52 53.66 308.52 53.66 309.52 53.66 310.52 53.66 311.52 53.66 312.52 53.66 313.52 53.66 314.52 53.66 315.52 53.66 316.52 53.66 317.52 53.66 318.52 53.66 319.52 53.66 320.52 53.66 321.52 53.66 322.52 53.66 323.52 53.66 324.52 53.66 325.52 53.66 326.52 53.66 327.52 53.66 328.52 53.66 329.52 53.66 330.52 53.66 331.52 53.66 332.52 53.66 333.52 53.66 334.52 53.66 335.52 53.66 336.52 53.66 337.52 53.66 338.52 53.66 339.52 53.66 340.52 53.66 341.52 53.66 342.52 53.66 343.52 53.66 344.52 53.66 345.52 53.66 346.52 53.66 347.52 53.66
13 Oct 2007 306.62 53.65 307.62 53.65 308.62 53.65 309.62 53.65 310.62 53.65 311.62 53.65 312.62 53.65 313.62 53.65 314.62 53.65 315.62 53.65 316.62 53.65 317.62 53.65 318.62 53.65 319.62 53.65 320.62 53.65 321.62 53.65 322.62 53.65 323.62 53.65 324.62 53.65 325.62 53.65 326.62 53.65 327.62 53.65 328.62 53.65 329.62 53.65 330.62 53.65 331.62 53.65 332.62 53.65 333.62 53.65 334.62 53.65 335.62 53.65 336.62 53.65 337.62 53.65 338.62 53.65 339.62 53.65 340.62 53.65 341.62 53.65 342.62 53.65 343.62 53.65 344.62 53.65 345.62 53.65 346.62 53.65 347.62 53.65 348.62 53.65
14 Oct 2007 307.73 53.66 308.73 53.66 309.73 53.66 310.73 53.66 311.73 53.66 312.73 53.66 313.73 53.66 314.73 53.66 315.73 53.66 316.73 53.66 317.73 53.66 318.73 53.66 319.73 53.66 320.73 53.66 321.73 53.66 322.73 53.66 323.73 53.66 324.73 53.66 325.73 53.66 326.73 53.66 327.73 53.66 328.73 53.66 329.73 53.66 330.73 53.66 331.73 53.66 332.73 53.66 333.73 53.66 334.73 53.66 335.73 53.66 336.73 53.66 337.73 53.66 338.73 53.66 339.73 53.66 340.73 53.66 341.73 53.66 342.73 53.66 343.73 53.66 344.73 53.66 345.73 53.66 346.73 53.66 347.73 53.66 348.73 53.66 349.73 53.66
15 Oct 2007 308.83 53.66 309.83 53.66 310.83 53.66 311.83 53.66 312.83 53.66 313.83 53.66 314.83 53.66 315.83 53.66 316.83 53.66 317.83 53.66 318.83 53.66 319.83 53.66 320.83 53.66 321.83 53.66 322.83 53.66 323.83 53.66 324.83 53.66 325.83 53.66 326.83 53.66 327.83 53.66 328.83 53.66 329.83 53.66 330.83 53.66 331.83 53.66 332.83 53.66 333.83 53.66 334.83 53.66 335.83 53.66 336.83 53.66 337.83 53.66 338.83 53.66 339.83 53.66 340.83 53.66 341.83 53.66 342.83 53.66 343.83 53.66 344.83 53.66 345.83 53.66 346.83 53.66 347.83 53.66 348.83 53.66 349.83 48.33 350.83 48.39
16 Oct 2007 310.18 53.08 311.18 53.08 312.18 53.08 313.18 53.08 314.18 53.08 315.18 53.08 316.18 53.08 317.18 53.08 318.18 53.08 319.18 53.08 320.18 53.08 321.18 53.08 322.18 53.08 323.18 53.08 324.18 53.08 325.18 53.08 326.18 53.08 327.18 53.08 328.18 53.08 329.18 53.08 330.18 53.08 331.18 53.08 332.18 53.08 333.18 53.08 334.18 53.08 335.18 53.08 336.18 53.08 337.18 53.08 338.18 53.08 339.18 53.08 340.18 53.08 341.18 53.08 342.18 53.08 343.18 47.82 344.18 47.71 345.18 47.59 346.18 47.46 347.18 47.33 348.18 47.20 349.18 47.08
17 Oct 2007 311.28 52.10 312.28 52.10 313.28 52.10 314.28 52.10 315.28 52.10 316.28 52.10 317.28 52.10 318.28 52.10 319.28 52.10 320.28 52.10 321.28 52.10 322.28 52.10 323.28 52.10 324.28 52.10 325.28 52.10 326.28 52.10 327.28 52.10 328.28 52.10 329.28 52.10 330.28 52.10 331.28 52.10 332.28 52.10 333.28 52.10 334.28 52.10 335.28 52.10 336.28 47.28 337.28 47.23 338.28 46.96 339.28 46.88 340.28 46.60 341.28 46.50 342.28 46.40 343.28 46.30 344.28 46.20 347.28 52.10 348.28 52.10 349.28 52.10 350.28 52.10 351.28 52.10 352.28 52.10
18 Oct 2007 312.39 51.73 313.39 51.73 314.39 51.73 315.39 51.73 316.39 51.73 317.39 51.73 318.39 51.73 319.39 51.73 320.39 51.73 321.39 51.73 322.39 51.73 323.39 51.73 324.39 51.73 325.39 51.73 326.39 51.73 327.39 51.73 328.39 51.73 329.39 47.42 330.39 47.05 331.39 46.85 332.39 46.65 333.39 46.43 334.39 46.19 335.39 37.42 336.39 37.32 337.39 37.22 338.39 37.12 341.39 51.73 342.39 51.73 343.39 51.73 344.39 51.73 345.39 51.73 346.39 51.73 347.39 51.73 348.39 51.73 349.39 51.73 350.39 51.73 351.39 51.73 352.39 51.73 353.39 51.73
19 Oct 2007 313.49 51.76 314.49 51.76 315.49 51.76 316.49 51.76 317.49 51.76 318.49 51.76 319.49 51.76 320.49 51.76 321.49 51.76 322.49 38.83 323.49 38.48 324.49 38.12 325.49 37.75 326.49 37.56 327.49 37.36 328.49 37.14 329.49 36.91 330.49 36.68 331.49 36.63 332.49 36.38 336.49 51.76 337.49 51.76 338.49 51.76 339.49 51.76 340.49 51.76 341.49 51.76 342.49 51.76 343.49 51.76 344.49 51.76 345.49 51.76 346.49 51.76 347.49 51.76 348.49 51.76 349.49 51.76 350.49 51.76 351.49 51.76 353.49 51.76 354.49 51.76
20 Oct 2007 314.59 40.65 315.59 40.19 316.59 39.71 317.59 39.22 318.59 38.72 319.59 38.20 320.59 37.87 321.59 37.53 322.59 37.18 323.59 36.81 324.59 36.43 325.59 36.25 326.59 36.05 327.59 35.85 329.59 51.81 330.59 51.81 331.59 51.81 332.59 51.81 333.59 51.81 334.59 51.81 335.59 51.81 336.59 51.81 337.59 51.81 338.59 51.81 339.59 51.81 340.59 51.81 341.59 51.81 342.59 51.81 343.59 51.81 344.59 51.81 345.59 51.81 346.59 51.81 347.59 51.81 348.59 51.81 349.59 51.81 350.59 51.81 351.59 51.81 352.59 51.81 353.59 51.81 354.59 51.81 355.59 51.81
21 Oct 2007 315.69 38.52 316.69 38.02 317.69 37.51 318.69 36.99 319.69 36.66 320.69 36.12 321.69 35.77 322.69 51.87 323.69 51.87 324.69 51.87 325.69 51.87 326.69 51.87 327.69 51.87 328.69 51.87 329.69 51.87 330.69 51.87 331.69 51.87 332.69 51.87 333.69 51.87 334.69 51.87 335.69 51.87 336.69 51.87 337.69 51.87 338.69 51.87 339.69 51.87 340.69 51.87 341.69 51.87 342.69 51.87 343.69 51.87 344.69 51.87 345.69 51.87 346.69 51.87 347.69 51.87 348.69 51.87 349.69 51.87 350.69 51.87 351.69 51.87 352.69 51.87 353.69 51.87 354.69 03.75 355.69 03.64 356.69 03.72
22 Oct 2007 316.80 36.31 317.80 51.95 318.80 51.95 319.80 51.95 320.80 51.95 321.80 51.95 322.80 51.95 323.80 51.95 324.80 51.95 325.80 51.95 326.80 51.95 327.80 51.95 328.80 51.95 329.80 51.95 330.80 51.95 331.80 51.95 332.80 51.95 333.80 51.95 334.80 51.95 335.80 51.95 336.80 51.95 337.80 51.95 338.80 51.95 339.80 51.95 340.80 51.95 341.80 51.95 342.80 51.95 343.80 51.95 344.80 51.95 345.80 51.95 346.80 51.95 347.80 51.95 348.80 51.95 349.80 51.95 350.80 04.30 351.80 04.19 352.80 04.27 353.80 04.14 354.80 04.20 355.80 04.06 356.80 04.11 357.80 04.16
23 Oct 2007 317.90 34.35 318.90 43.71 319.90 43.22 320.90 42.72 321.90 42.22 322.90 41.92 323.90 41.61 324.90 41.31 325.90 41.00 326.90 40.70 327.90 40.59 328.90 40.29 329.90 40.19 330.90 40.10 331.90 39.81 332.90 39.72 333.90 39.64 334.90 39.57 335.90 39.30 336.90 39.24 337.90 39.19 338.90 39.14 339.90 38.91 340.90 38.88 341.90 38.86 342.90 38.86 343.90 04.99 344.90 04.90 345.90 05.00 346.90 04.89 347.90 04.98 348.90 04.85 349.90 04.72 350.90 04.78 351.90 04.64 352.90 04.69 353.90 04.73 354.90 04.57 355.90 04.60 356.90 04.43 357.90 04.45 358.90 04.47
24 Oct 2007 339.00 05.96 340.00 05.88 341.00 05.79 342.00 05.68 343.00 05.77 344.00 05.65 345.00 05.52 346.00 05.59 347.00 05.45 348.00 05.50 349.00 05.34 350.00 05.38 351.00 05.21 352.00 05.24 353.00 05.06 354.00 05.08 355.00 05.09 356.00 04.90 357.00 04.90 358.00 04.70 359.00 04.70 360.00 04.69
25 Oct 2007 320.10 31.76 321.10 31.50 322.10 31.25 323.10 31.00 324.10 30.96 325.10 30.71 326.10 30.67 327.10 30.44 328.10 30.40 329.10 30.18 330.10 30.15 331.10 29.94 332.10 07.36 333.10 07.31 334.10 07.25 335.10 07.17 336.10 07.09 337.10 06.99 338.10 06.88 339.10 06.96 340.10 06.84 341.10 06.70 342.10 06.76 343.10 06.61 344.10 06.46 345.10 06.50 346.10 06.33 347.10 06.35 348.10 06.17 349.10 06.19 350.10 06.00 351.10 06.00 352.10 05.80 353.10 05.80 354.10 05.59 355.10 05.58 356.10 05.57 357.10 05.35 358.10 05.33 359.10 05.30 000.10 05.07 001.10 05.04
26 Oct 2007 321.19 31.15 322.19 30.92 323.19 30.71 324.19 30.49 325.19 30.28 326.19 30.27 327.19 30.06 328.19 30.06 329.19 29.87 330.19 09.01 331.19 08.93 332.19 08.84 333.19 08.74 334.19 08.62 335.19 08.49 336.19 08.36 337.19 08.22 338.19 08.07 339.19 08.11 340.19 07.94 341.19 07.77 342.19 07.79 343.19 07.61 344.19 07.62 345.19 07.43 346.19 07.23 347.19 07.22 348.19 07.02 349.19 07.00 350.19 06.99 351.19 06.77 352.19 06.74 353.19 06.52 354.19 06.49 355.19 06.45 356.19 06.22 357.19 06.17 358.19 06.13 359.19 05.89 000.19 05.84 001.19 05.79 002.19 05.73
27 Oct 2007 322.29 30.76 323.29 30.57 324.29 30.58 325.29 30.40 326.29 30.22 327.29 30.04 328.29 29.86 329.29 10.67 330.29 10.54 331.29 10.40 332.29 10.25 333.29 10.10 334.29 09.93 335.29 09.96 336.29 09.78 337.29 09.60 338.29 09.41 339.29 09.41 340.29 09.21 341.29 09.20 342.29 08.99 343.29 08.78 344.29 08.76 345.29 08.53 346.29 08.50 347.29 08.27 348.29 08.24 349.29 24.86 350.29 24.59 351.29 24.32 352.29 24.43 353.29 24.42 354.29 24.26 355.29 24.43 356.29 22.88 357.29 22.51 358.29 21.05 359.29 19.88 000.29 18.96 001.29 18.27 002.29 17.62 003.29 17.00
28 Oct 2007 323.38 30.58 324.38 30.42 325.38 30.25 326.38 30.09 327.38 29.94 328.38 29.78 329.38 12.19 330.38 12.00 331.38 11.81 332.38 11.61 333.38 11.41 334.38 11.20 335.38 11.19 336.38 10.97 337.38 10.75 338.38 10.72 339.38 10.49 340.38 10.25 341.38 10.21 342.38 26.06 343.38 25.92 344.38 25.88 345.38 25.89 346.38 25.95 347.38 25.81 348.38 25.34 349.38 25.06 350.38 24.80 351.38 24.53 352.38 24.27 353.38 24.27 354.38 24.24 355.38 24.25 356.38 24.23 357.38 23.57 358.38 22.58 359.38 22.34 000.38 21.91 001.38 21.27 002.38 20.40 003.38 19.78 004.38 19.20
29 Oct 2007 324.71 30.49 325.71 30.34 326.71 30.20 327.71 30.07 328.71 29.93 329.71 29.80 330.71 13.41 331.71 13.37 332.71 13.13 333.71 12.88 334.71 12.63 335.71 12.58 336.71 26.61 337.71 26.48 338.71 26.26 339.71 26.33 340.71 26.30 341.71 26.15 342.71 26.29 343.71 26.13 344.71 26.08 345.71 26.17 346.71 26.04 347.71 25.98 348.71 25.71 349.71 25.45 350.71 25.18 351.71 24.92 352.71 24.66 353.71 24.41 354.71 24.48 355.71 24.31 356.71 24.44 357.71 24.44 358.71 24.12 359.71 23.45 000.71 22.64 001.71 22.27 002.71 21.83 003.71 21.60 004.71 21.38 005.71 21.08 006.71 20.46
30 Oct 2007 325.80 30.43 326.80 30.30 327.80 30.18 328.80 30.06 329.80 29.94 330.80 29.82 331.80 27.90 332.80 27.25 333.80 27.09 334.80 26.89 335.80 26.84 336.80 26.74 337.80 26.59 338.80 26.59 339.80 26.53 340.80 26.43 341.80 26.30 342.80 26.33 343.80 26.34 344.80 26.33 345.80 26.13 346.80 26.13 347.80 26.16 348.80 26.00 349.80 25.73 350.80 25.47 351.80 25.21 352.80 24.95 353.80 24.70 354.80 24.54 355.80 24.33 356.80 24.38 357.80 24.46 358.80 24.37 359.80 24.39 000.80 24.38 001.80 23.68 002.80 23.02 003.80 22.47 004.80 21.87 005.80 21.61 006.80 21.39 007.80 20.96
31 Oct 2007 326.89 30.30 327.89 30.19 328.89 30.08 329.89 29.97 330.89 29.87 331.89 29.76 332.89 28.42 333.89 27.96 334.89 27.69 335.89 27.33 336.89 27.13 337.89 27.06 338.89 26.83 339.89 26.75 340.89 26.65 341.89 26.74 342.89 26.62 343.89 26.50 344.89 26.58 345.89 26.47 346.89 26.36 347.89 26.27 348.89 26.40 349.89 26.28 350.89 26.02 351.89 25.56 352.89 25.30 353.89 25.05 354.89 24.79 355.89 24.54 356.89 24.47 357.89 24.62 358.89 24.57 359.89 24.51 000.89 24.44 001.89 24.57 002.89 24.23 003.89 23.99 004.89 23.73 005.89 23.04 006.89 22.55 007.89 22.25 008.89 21.76
01 Nov 2007 327.98 30.32 328.98 30.22 329.98 30.12 330.98 30.02 331.98 29.72 332.98 29.63 333.98 29.33 334.98 28.41 335.98 27.76 336.98 27.67 337.98 27.58 338.98 27.39 339.98 27.13 340.98 27.10 341.98 26.91 342.98 26.76 343.98 26.85 344.98 26.77 345.98 26.55 346.98 26.56 347.98 26.41 348.98 26.50 349.98 26.42 350.98 26.24 351.98 25.98 352.98 25.72 353.98 25.46 354.98 25.21 355.98 24.96 356.98 24.70 357.98 24.55 358.98 24.48 359.98 24.61 000.98 24.56 001.98 24.52 002.98 24.48 003.98 24.38 004.98 24.14 005.98 23.90 006.98 23.66 007.98 23.43 008.98 23.19 009.98 22.84
02 Nov 2007 329.06 30.49 330.06 30.19 331.06 30.10 332.06 30.01 333.06 29.92 334.06 29.84 335.06 29.55 336.06 29.47 337.06 28.85 338.06 28.16 339.06 27.62 340.06 27.54 341.06 27.46 342.06 27.39 343.06 27.31 344.06 27.24 345.06 27.13 346.06 26.96 347.06 27.01 348.06 26.88 349.06 26.77 350.06 26.68 351.06 26.61 352.06 26.31 353.06 26.05 354.06 25.79 355.06 25.53 356.06 25.28 357.06 25.02 358.06 24.77 359.06 24.61 000.06 24.68 001.06 24.75 002.06 24.64 003.06 24.53 004.06 24.64 005.06 24.55 006.06 24.38 007.06 24.14 008.06 23.90 009.06 23.66 010.06 23.21 011.06 22.98
03 Nov 2007 330.15 30.64 331.15 30.56 332.15 30.47 333.15 30.18 334.15 30.10 335.15 30.02 336.15 29.94 337.15 29.86 338.15 29.58 339.15 29.50 340.15 28.99 341.15 28.44 342.15 27.90 343.15 27.60 344.15 27.53 345.15 27.46 346.15 27.39 347.15 27.32 348.15 27.25 349.15 27.18 350.15 27.12 351.15 27.05 352.15 26.99 353.15 26.73 354.15 26.47 355.15 26.21 356.15 25.95 357.15 25.69 358.15 25.43 359.15 25.18 000.15 24.96 001.15 25.00 002.15 25.06 003.15 24.92 004.15 24.99 005.15 24.87 006.15 24.75 007.15 24.57 008.15 24.32 009.15 24.07 010.15 23.83 011.15 23.58 012.15 23.34
04 Nov 2007 331.23 30.84 332.23 30.56 333.23 30.48 334.23 30.40 335.23 30.12 336.23 30.04 337.23 29.96 338.23 29.88 339.23 29.80 340.23 29.53 341.23 29.45 342.23 29.38 343.23 29.17 344.23 28.70 345.23 28.23 346.23 27.76 347.23 27.42 348.23 27.36 349.23 27.29 350.23 27.22 351.23 27.15 352.23 27.09 353.23 27.02 354.23 26.96 355.23 26.70 356.23 26.44 357.23 26.18 358.23 25.92 359.23 25.66 000.23 25.40 001.23 25.15 002.23 25.19 003.23 25.04 004.23 25.09 005.23 24.95 006.23 25.02 007.23 24.89 008.23 24.76 009.23 24.51 010.23 24.26 011.23 24.01 012.23 23.76 013.23 23.51
05 Nov 2007 332.51 30.92 333.51 30.84 334.51 30.56 335.51 30.48 336.51 30.40 337.51 30.13 338.51 30.05 339.51 29.98 340.51 29.90 341.51 29.83 342.51 29.75 343.51 29.48 344.51 29.41 345.51 29.34 346.51 29.27 347.51 29.06 348.51 28.64 349.51 28.22 350.51 27.81 351.51 27.40 352.51 27.25 353.51 27.19 354.51 27.12 355.51 27.06 356.51 26.79 357.51 26.53 358.51 26.27 359.51 26.01 000.51 25.74 001.51 25.73 002.51 25.56 003.51 25.61 004.51 25.45 005.51 25.31 006.51 25.36 007.51 25.22 008.51 25.27 009.51 25.02 010.51 24.76 011.51 24.51 012.51 24.25 013.51 24.00 014.51 23.74
06 Nov 2007 333.58 31.52 334.58 31.24 335.58 31.17 336.58 30.89 337.58 30.82 338.58 30.74 339.58 30.47 340.58 30.39 341.58 30.32 342.58 30.24 343.58 30.17 344.58 29.90 345.58 29.83 346.58 29.76 347.58 29.68 348.58 29.61 349.58 29.54 350.58 29.47 351.58 29.40 352.58 29.04 353.58 28.66 354.58 28.27 355.58 27.89 356.58 27.52 357.58 27.40 358.58 27.13 359.58 26.87 000.58 26.64 001.58 26.47 002.58 26.51 003.58 26.36 004.58 26.20 005.58 26.05 006.58 26.10 007.58 25.96 008.58 25.82 009.58 25.84 010.58 25.58 011.58 25.32 012.58 25.06 013.58 24.81 014.58 24.55 015.58 24.29
07 Nov 2007 334.66 31.98 335.66 31.71 336.66 31.43 337.66 31.36 338.66 31.09 339.66 31.01 340.66 30.94 341.66 30.66 342.66 30.59 343.66 30.52 344.66 30.44 345.66 30.17 346.66 30.10 347.66 30.03 348.66 29.96 349.66 29.89 350.66 29.81 351.66 29.74 352.66 29.67 353.66 29.60 354.66 29.53 355.66 29.46 356.66 29.35 357.66 28.99 358.66 28.63 359.66 28.27 000.66 27.91 001.66 27.56 002.66 27.40 003.66 27.25 004.66 27.10 005.66 26.95 006.66 26.80 007.66 26.66 008.66 26.51 009.66 26.37 010.66 26.23 011.66 26.01 012.66 25.74 013.66 25.48 014.66 25.22 015.66 24.96 016.66 24.70
08 Nov 2007 335.73 33.50 336.73 33.43 337.73 33.16 338.73 32.88 339.73 32.81 340.73 32.54 341.73 32.46 342.73 32.39 343.73 32.12 344.73 32.04 345.73 31.97 346.73 31.70 347.73 31.63 348.73 31.55 349.73 31.48 350.73 31.41 351.73 31.34 352.73 31.27 353.73 31.20 354.73 31.12 355.73 31.05 356.73 30.98 357.73 30.91 358.73 30.84 359.73 30.77 000.73 30.70 001.73 30.60 002.73 30.25 003.73 29.91 004.73 29.56 005.73 29.22 006.73 29.07 007.73 28.73 008.73 28.59 009.73 28.45 010.73 28.22 011.73 27.96 012.73 27.69 013.73 27.42 014.73 27.16 015.73 26.89 016.73 26.63 017.73 26.36
09 Nov 2007 336.80 37.09 337.80 36.82 338.80 36.55 339.80 36.48 340.80 36.20 341.80 36.13 342.80 35.86 343.80 35.79 344.80 35.71 345.80 35.44 346.80 35.37 347.80 35.30 348.80 35.02 349.80 34.95 350.80 34.88 351.80 34.81 352.80 34.73 353.80 34.66 354.80 34.59 355.80 34.52 356.80 34.45 357.80 34.18 358.80 34.10 359.80 34.23 000.80 34.16 001.80 34.09 002.80 34.02 003.80 33.95 004.80 33.68 005.80 33.41 006.80 33.14 007.80 32.87 008.80 32.60 009.80 32.33 010.80 32.06 011.80 31.79 012.80 31.52 013.80 31.25 014.80 30.99 015.80 30.72 016.80 30.45 017.80 30.18 018.80 29.91
10 Nov 2007 338.05 41.03 339.05 40.75 340.05 40.48 341.05 40.41 342.05 40.14 343.05 39.87 344.05 39.80 345.05 39.53 346.05 39.45 347.05 39.38 348.05 39.11 349.05 39.04 350.05 38.97 351.05 38.69 352.05 38.62 353.05 38.55 354.05 38.48 355.05 38.41 356.05 38.33 357.05 38.26 358.05 38.19 359.05 38.12 000.05 38.04 001.05 37.97 002.05 37.90 003.05 37.83 004.05 37.76 005.05 37.68 006.05 37.61 007.05 37.34 008.05 37.07 009.05 36.80 010.05 36.53 011.05 36.26 012.05 35.99 013.05 35.71 014.05 35.44 015.05 35.17 016.05 34.90 017.05 34.63 018.05 34.36 019.05 34.09 020.05 33.82
11 Nov 2007 339.11 44.53 340.11 44.26 341.11 43.99 342.11 43.72 343.11 43.65 344.11 43.38 345.11 43.11 346.11 43.04 347.11 42.77 348.11 42.69 349.11 42.62 350.11 42.35 351.11 42.28 352.11 42.21 353.11 41.94 354.11 41.87 355.11 41.79 356.11 41.72 357.11 41.65 358.11 41.58 359.11 41.50 000.11 41.43 001.11 41.16 002.11 41.09 003.11 41.01 004.11 40.94 005.11 41.07 006.11 41.00 007.11 40.92 008.11 40.85 009.11 40.58 010.11 40.31 011.11 40.03 012.11 39.76 013.11 39.49 014.11 39.22 015.11 38.94 016.11 38.67 017.11 38.40 018.11 38.12 019.11 37.85 020.11 37.58 021.11 37.31
12 Nov 2007 340.17 47.00 341.17 46.73 342.17 46.47 343.17 46.20 344.17 45.93 345.17 45.86 346.17 45.59 347.17 45.32 348.17 45.26 349.17 44.99 350.17 44.92 351.17 44.85 352.17 44.57 353.17 44.50 354.17 44.43 355.17 44.16 356.17 44.09 357.17 44.02 358.17 43.95 359.17 43.88 000.17 43.80 001.17 43.73 002.17 43.46 003.17 43.39 004.17 43.31 005.17 43.24 006.17 43.17 007.17 43.09 008.17 43.22 009.17 43.14 010.17 43.07 011.17 42.80 012.17 42.52 013.17 42.25 014.17 41.97 015.17 41.70 016.17 41.43 017.17 41.15 018.17 40.88 019.17 40.60 020.17 40.33 021.17 40.05 022.17 39.78
13 Nov 2007 341.23 48.50 342.23 48.24 343.23 47.97 344.23 47.71 345.23 47.44 346.23 47.18 347.23 47.11 348.23 46.84 349.23 46.57 350.23 46.51 351.23 46.24 352.23 46.17 353.23 46.10 354.23 45.83 355.23 45.76 356.23 45.69 357.23 45.42 358.23 45.35 359.23 45.28 000.23 45.20 001.23 45.13 002.23 45.06 003.23 44.99 004.23 44.91 005.23 44.64 006.23 44.57 007.23 44.49 008.23 44.42 009.23 44.54 010.23 44.47 011.23 44.39 012.23 44.32 013.23 44.04 014.23 43.77 015.23 43.49 016.23 43.22 017.23 42.94 018.23 42.66 019.23 42.39 020.23 42.11 021.23 41.83 022.23 41.56 023.23 41.28
14 Nov 2007 342.45 49.26 343.45 49.00 344.45 48.74 345.45 48.47 346.45 48.21 347.45 47.94 348.45 47.68 349.45 47.61 350.45 47.35 351.45 47.28 352.45 47.02 353.45 46.95 354.45 46.68 355.45 46.61 356.45 46.34 357.45 46.27 358.45 46.20 359.45 46.13 000.45 45.86 001.45 45.79 002.45 45.72 003.45 45.65 004.45 45.57 005.45 45.50 006.45 45.42 007.45 45.35 008.45 45.28 009.45 45.20 010.45 45.12 011.45 45.05 012.45 44.97 013.45 44.89 014.45 44.82 015.45 44.74 016.45 44.46 017.45 44.18 018.45 43.90 019.45 43.63 020.45 43.35 021.45 43.07 022.45 42.79
15 Nov 2007 343.50 49.60 344.50 49.34 345.50 49.08 346.50 48.82 347.50 48.56 348.50 48.30 349.50 48.04 350.50 47.97 351.50 47.71 352.50 47.45 353.50 47.38 354.50 47.11 355.50 47.05 356.50 46.78 357.50 46.71 358.50 46.64 359.50 46.37 000.50 46.30 001.50 46.23 002.50 46.16 003.50 46.09 004.50 45.82 005.50 45.74 006.50 45.67 007.50 45.59 008.50 45.52 009.50 45.44 010.50 45.36 011.50 45.29 012.50 45.21 013.50 45.13 014.50 45.05 015.50 44.97 016.50 45.09 017.50 44.81 018.50 44.53 019.50 44.25 020.50 43.96 021.50 43.68 022.50 43.40 023.50 43.11
16 Nov 2007 344.55 49.65 345.55 49.40 346.55 49.14 347.55 48.88 348.55 48.62 349.55 48.36 350.55 48.10 351.55 47.84 352.55 47.78 353.55 47.51 354.55 47.25 355.55 47.18 356.55 46.92 357.55 46.85 358.55 46.78 359.55 46.52 000.55 46.45 001.55 46.38 002.55 46.10 003.55 46.03 004.55 45.96 005.55 45.88 006.55 45.81 007.55 45.73 008.55 45.66 009.55 45.58 010.55 45.50 011.55 45.42 012.55 45.34 013.55 45.26 014.55 45.18 015.55 45.10 016.55 45.01 017.55 44.93 018.55 44.84 019.55 44.56 020.55 44.27 021.55 43.98 022.55 43.70 023.55 43.41 024.55 43.12
17 Nov 2007 345.59 49.51 346.59 49.26 347.59 49.00 348.59 48.75 349.59 48.49 350.59 48.23 351.59 47.97 352.59 47.71 353.59 47.65 354.59 47.39 355.59 47.12 356.59 47.06 357.59 46.79 358.59 46.73 359.59 46.46 000.59 46.39 001.59 46.32 002.59 46.05 003.59 45.98 004.59 45.90 005.59 45.83 006.59 45.55 007.59 45.47 008.59 45.40 009.59 45.32 010.59 45.23 011.59 45.15 012.59 45.07 013.59 44.99 014.59 44.90 015.59 44.81 016.59 44.73 017.59 44.84 018.59 44.75 019.59 44.66 020.59 44.57 021.59 44.28 022.59 43.98 023.59 43.69 024.59 43.39 025.59 43.10
18 Nov 2007 346.79 49.20 347.79 48.95 348.79 48.70 349.79 48.44 350.79 48.19 351.79 47.93 352.79 47.67 353.79 47.41 354.79 47.15 355.79 47.09 356.79 46.83 357.79 46.76 358.79 46.49 359.79 46.43 000.79 46.16 001.79 46.09 002.79 45.81 003.79 45.74 004.79 45.66 005.79 45.59 006.79 45.51 007.79 45.23 008.79 45.15 009.79 45.06 010.79 44.98 011.79 44.89 012.79 44.81 013.79 44.72 014.79 44.63 015.79 44.54 016.79 44.45 017.79 44.55 018.79 44.46 019.79 44.36 020.79 44.26 021.79 44.16 022.79 43.86 023.79 43.56 024.79 43.46 025.79 43.16 026.79 42.85
19 Nov 2007 347.83 48.85 348.83 48.60 349.83 48.35 350.83 48.10 351.83 47.84 352.83 47.59 353.83 47.33 354.83 47.07 355.83 46.81 356.83 46.74 357.83 46.48 358.83 46.21 359.83 46.14 000.83 45.87 001.83 45.80 002.83 45.72 003.83 45.45 004.83 45.37 005.83 45.29 006.83 45.21 007.83 44.93 008.83 44.84 009.83 44.75 010.83 44.66 011.83 44.57 012.83 44.48 013.83 44.39 014.83 44.29 015.83 44.19 016.83 44.10 017.83 44.19 018.83 44.09 019.83 43.99 020.83 43.88 021.83 43.78 022.83 43.87 023.83 43.56 024.83 43.25 025.83 42.93 026.83 42.62 027.83 42.31
20 Nov 2007 348.86 48.45 349.86 48.20 350.86 47.95 351.86 47.69 352.86 47.44 353.86 47.18 354.86 46.92 355.86 46.66 356.86 46.39 357.86 46.32 358.86 46.06 359.86 45.79 000.86 45.71 001.86 45.44 002.86 45.36 003.86 45.28 004.86 45.00 005.86 44.92 006.86 44.83 007.86 44.74 008.86 44.65 009.86 44.36 010.86 44.27 011.86 44.17 012.86 44.07 013.86 43.97 014.86 43.86 015.86 43.96 016.86 43.85 017.86 43.74 018.86 43.63 019.86 43.52 020.86 43.40 021.86 43.48 022.86 43.37 023.86 43.24 024.86 43.12 025.86 42.80 026.86 42.47 027.86 42.15 028.86 41.82
21 Nov 2007 349.89 48.00 350.89 47.75 351.89 47.49 352.89 47.24 353.89 46.98 354.89 46.72 355.89 46.45 356.89 46.19 357.89 45.92 358.89 45.85 359.89 45.57 000.89 45.30 001.89 45.22 002.89 44.94 003.89 44.85 004.89 44.77 005.89 44.48 006.89 44.39 007.89 44.29 008.89 44.20 009.89 44.10 010.89 43.99 011.89 43.89 012.89 43.78 013.89 43.67 014.89 43.56 015.89 43.44 016.89 43.32 017.89 43.20 018.89 43.28 019.89 43.15 020.89 43.02 021.89 42.89 022.89 42.96 023.89 42.83 024.89 42.69 025.89 42.55 026.89 42.21 027.89 41.87 028.89 41.53 029.89 41.39
22 Nov 2007 351.07 47.48 352.07 47.22 353.07 46.96 354.07 46.70 355.07 46.44 356.07 46.17 357.07 45.90 358.07 45.63 359.07 45.35 000.07 45.27 001.07 44.99 002.07 44.91 003.07 44.62 004.07 44.53 005.07 44.23 006.07 44.14 007.07 44.04 008.07 43.93 009.07 43.63 010.07 43.52 011.07 43.40 012.07 43.29 013.07 43.17 014.07 43.04 015.07 43.12 016.07 42.99 017.07 42.86 018.07 42.72 019.07 42.58 020.07 42.64 021.07 42.50 022.07 42.35 023.07 42.40 024.07 42.25 025.07 42.30 026.07 42.15 027.07 41.99 028.07 41.63 029.07 41.27 030.07 40.91 031.07 40.54
23 Nov 2007 352.09 46.95 353.09 46.69 354.09 46.43 355.09 46.16 356.09 45.89 357.09 45.61 358.09 45.33 359.09 45.05 000.09 44.77 001.09 44.68 002.09 44.39 003.09 44.29 004.09 43.99 005.09 43.89 006.09 43.78 007.09 43.47 008.09 43.35 009.09 43.23 010.09 43.11 011.09 42.98 012.09 42.85 013.09 42.72 014.09 42.58 015.09 42.44 016.09 42.49 017.09 42.35 018.09 42.19 019.09 42.04 020.09 42.08 021.09 41.92 022.09 41.95 023.09 41.78 024.09 41.81 025.09 41.64 026.09 41.67 027.09 41.49 028.09 41.11 029.09 40.73 030.09 40.35 031.09 39.96 032.09 39.78
24 Nov 2007 353.11 46.38 354.11 46.11 355.11 45.84 356.11 45.56 357.11 45.28 358.11 45.00 359.11 44.71 000.11 44.41 001.11 44.31 002.11 44.01 003.11 43.70 004.11 43.59 005.11 43.47 006.11 43.15 007.11 43.03 008.11 42.90 009.11 42.76 010.11 42.63 011.11 42.48 012.11 42.34 013.11 42.18 014.11 42.03 015.11 41.87 016.11 41.90 017.11 41.73 018.11 41.56 019.11 41.58 020.11 41.40 021.11 41.42 022.11 41.23 023.11 41.24 024.11 41.04 025.11 41.05 026.11 41.05 027.11 40.85 028.11 40.64 029.11 40.24 030.11 39.83 031.11 39.43 032.11 39.02 033.11 38.61
25 Nov 2007 354.23 45.73 355.23 45.45 356.23 45.16 357.23 44.87 358.23 44.57 359.23 44.27 000.23 43.96 001.23 43.65 002.23 43.54 003.23 43.21 004.23 43.09 005.23 42.75 006.23 42.61 007.23 42.47 008.23 42.32 009.23 42.17 010.23 42.01 011.23 41.84 012.23 41.67 013.23 41.50 014.23 41.32 015.23 41.33 016.23 41.14 017.23 40.95 018.23 40.95 019.23 40.75 020.23 40.74 021.23 40.73 022.23 40.51 023.23 40.49 024.23 40.47 025.23 40.25 026.23 40.22 027.23 40.19 028.23 39.96 029.23 39.53 030.23 39.10 031.23 38.67 032.23 38.23 033.23 37.80
26 Nov 2007 355.25 45.04 356.25 44.74 357.25 44.43 358.25 44.12 359.25 43.80 000.25 43.48 001.25 43.15 002.25 43.02 003.25 42.68 004.25 42.53 005.25 42.18 006.25 42.02 007.25 41.85 008.25 41.68 009.25 41.50 010.25 41.32 011.25 41.13 012.25 40.93 013.25 40.73 014.25 40.72 015.25 40.50 016.25 40.48 017.25 40.26 018.25 40.23 019.25 39.99 020.25 39.95 021.25 39.91 022.25 39.86 023.25 39.61 024.25 39.56 025.25 39.51 026.25 39.45 027.25 39.39 028.25 39.13 029.25 38.67 030.25 38.22 031.25 37.76 032.25 37.30 033.25 37.05 034.25 36.60
27 Nov 2007 356.25 44.24 357.25 43.92 358.25 43.59 359.25 43.25 000.25 42.91 001.25 42.56 002.25 42.40 003.25 42.04 004.25 41.87 005.25 41.49 006.25 41.30 007.25 41.11 008.25 40.91 009.25 40.70 010.25 40.48 011.25 40.26 012.25 40.23 013.25 39.99 014.25 39.75 015.25 39.70 016.25 39.65 017.25 39.39 018.25 39.32 019.25 39.25 020.25 39.17 021.25 38.90 032.25 36.36 033.25 35.89 034.25 35.42 035.25 34.96
28 Nov 2007 357.38 43.27 358.38 42.92 359.38 42.56 000.38 42.19 001.38 41.81 002.38 41.42 003.38 41.23 004.38 41.02 005.38 40.61 006.38 40.39 007.38 40.16 008.38 39.92 009.38 39.68 010.38 39.62 011.38 39.36 012.38 39.09 013.38 39.01 014.38 38.93 015.38 38.64 016.38 38.54 017.38 38.44 018.38 38.33 019.38 38.22 020.38 38.10 021.38 37.99 022.38 37.87 023.38 37.75 024.38 37.63 025.38 37.51 026.38 37.59 027.38 37.47 028.38 36.96 029.38 36.45 030.38 35.95 031.38 35.45 032.38 34.96 033.38 34.48 034.38 34.01 035.38 33.54 036.38 33.08
29 Nov 2007 358.38 42.16 359.38 41.77 000.38 41.36 001.38 40.95 002.38 40.53 003.38 40.30 004.38 40.05 005.38 39.60 006.38 39.34 007.38 39.07 008.38 38.99 009.38 38.70 010.38 38.40 011.38 38.29 012.38 37.97 013.38 37.85 014.38 37.72 015.38 37.58 016.38 37.44 017.38 37.29 019.38 51.93 020.38 51.93 021.38 51.93 022.38 51.93 023.38 51.93 024.38 51.93 025.38 51.93 026.38 51.93 027.38 51.93 028.38 51.93 029.38 51.93 030.38 51.93 031.38 51.93 032.38 51.93 033.38 51.93 034.38 51.93 035.38 51.93 036.38 51.93 037.38 51.93
30 Nov 2007 359.38 40.81 000.38 40.37 001.38 39.91 002.38 39.44 003.38 39.17 004.38 38.88 005.38 38.58 006.38 38.26 007.38 37.94 008.38 37.61 009.38 37.47 010.38 37.11 011.38 36.95 012.38 36.78 013.38 36.61 014.38 36.43 015.38 51.86 016.38 51.86 017.38 51.86 018.38 51.86 019.38 51.86 020.38 51.86 021.38 51.86 022.38 51.86 023.38 51.86 024.38 51.86 025.38 51.86 026.38 51.86 027.38 51.86 028.38 51.86 029.38 51.86 030.38 51.86 031.38 51.86 032.38 51.86 033.38 51.86 034.38 51.86 035.38 51.86 036.38 51.86 037.38 51.86 038.38 51.86
01 Dec 2007 000.48 39.10 001.48 38.59 002.48 38.27 003.48 37.73 004.48 37.39 005.48 37.03 006.48 36.86 007.48 36.47 008.48 36.28 009.48 51.81 010.48 51.81 011.48 51.81 012.48 51.81 013.48 51.81 014.48 51.81 015.48 51.81 016.48 51.81 017.48 51.81 018.48 51.81 019.48 51.81 020.48 51.81 021.48 51.81 022.48 51.81 023.48 51.81 024.48 51.81 025.48 51.81 026.48 51.81 027.48 51.81 028.48 51.81 029.48 51.81 030.48 51.81 031.48 51.81 032.48 51.81 033.48 51.81 034.48 51.81 035.48 51.81 036.48 51.81 037.48 51.81 038.48 51.81 039.48 51.81
02 Dec 2007 001.47 37.04 002.47 36.65 004.47 51.76 005.47 51.76 006.47 51.76 007.47 51.76 008.47 51.76 009.47 51.76 010.47 51.76 011.47 51.76 012.47 51.76 013.47 51.76 014.47 51.76 015.47 51.76 016.47 51.76 017.47 51.76 018.47 51.76 019.47 51.76 020.47 51.76 021.47 51.76 022.47 51.76 023.47 51.76 024.47 51.76 025.47 51.76 026.47 51.76 027.47 51.76 028.47 51.76 029.47 51.76 030.47 51.76 031.47 51.76 032.47 51.76 033.47 51.76 034.47 51.76 035.47 51.76 036.47 02.84 037.47 02.94 038.47 02.84 039.47 02.93 040.47 02.82
03 Dec 2007 002.46 51.72 003.46 51.72 004.46 51.72 005.46 51.72 006.46 51.72 007.46 51.72 008.46 51.72 009.46 51.72 010.46 51.72 011.46 51.72 012.46 51.72 013.46 51.72 014.46 51.72 015.46 51.72 016.46 51.72 017.46 51.72 018.46 51.72 019.46 51.72 020.46 51.72 021.46 51.72 022.46 51.72 023.46 51.72 024.46 51.72 025.46 51.72 026.46 51.72 027.46 51.72 028.46 51.72 029.46 51.72 030.46 51.72 031.46 51.72 032.46 51.72 033.46 02.43 034.46 02.54 035.46 02.64 036.46 02.54 037.46 02.62 038.46 02.51 039.46 02.58 040.46 02.65 041.46 02.52
04 Dec 2007 003.54 51.70 004.54 51.70 005.54 51.70 006.54 51.70 007.54 51.70 008.54 51.70 009.54 51.70 010.54 51.70 011.54 51.70 012.54 51.70 013.54 51.70 014.54 51.70 015.54 51.70 016.54 51.70 017.54 51.70 018.54 51.70 019.54 51.70 020.54 51.70 021.54 51.70 022.54 51.70 023.54 51.70 024.54 51.70 025.54 51.70 026.54 51.70 027.54 51.70 028.54 51.70 029.54 51.70 030.54 02.30 031.54 02.40 032.54 02.31 033.54 02.40 034.54 02.29 035.54 02.37 036.54 02.45 037.54 02.32 038.54 02.39 039.54 02.45 040.54 02.51 041.54 02.36
05 Dec 2007 004.52 51.68 005.52 51.68 006.52 51.68 007.52 51.68 008.52 51.68 009.52 51.68 010.52 51.68 011.52 51.68 012.52 51.68 013.52 51.68 014.52 51.68 015.52 51.68 016.52 51.68 017.52 51.68 018.52 51.68 019.52 51.68 020.52 51.68 021.52 51.68 022.52 51.68 023.52 51.68 024.52 51.68 025.52 51.68 026.52 51.68 027.52 02.20 028.52 02.11 029.52 02.21 030.52 02.31 031.52 02.20 032.52 02.28 033.52 02.36 034.52 02.23 035.52 02.30 036.52 02.36 037.52 02.22 038.52 02.27 039.52 02.32 040.52 02.36 041.52 02.20 042.52 02.23
06 Dec 2007 005.58 52.06 006.58 52.06 007.58 52.06 008.58 52.06 009.58 52.06 010.58 52.06 011.58 52.06 012.58 52.06 013.58 52.06 014.58 52.06 015.58 52.06 016.58 52.06 017.58 52.06 018.58 52.06 019.58 52.06 020.58 52.06 021.58 52.06 022.58 52.06 023.58 02.44 024.58 02.36 025.58 02.47 026.58 02.57 027.58 02.46 028.58 02.55 029.58 02.63 030.58 02.51 031.58 02.58 032.58 02.65 033.58 02.51 034.58 02.57 035.58 02.62 036.58 02.67 037.58 02.51 038.58 02.55 039.58 02.59 040.58 02.62 041.58 02.44 042.58 02.46 043.58 02.48
07 Dec 2007 006.56 53.06 007.56 53.06 008.56 53.06 009.56 53.06 010.56 53.06 011.56 53.06 012.56 53.06 013.56 53.06 014.56 53.06 015.56 53.06 016.56 53.06 017.56 53.06 018.56 53.06 019.56 53.06 020.56 03.44 021.56 03.35 022.56 03.46 023.56 03.36 024.56 03.45 025.56 03.54 026.56 03.42 027.56 03.50 028.56 03.57 029.56 03.64 030.56 03.50 031.56 03.55 032.56 03.60 033.56 03.45 034.56 03.49 035.56 03.53 036.56 03.56 037.56 03.59 038.56 03.42 039.56 03.44 040.56 03.46 041.56 03.48 042.56 03.49 043.56 03.29 044.56 03.30
08 Dec 2007 007.53 54.25 008.53 54.25 009.53 54.25 010.53 54.25 011.53 54.25 012.53 54.25 013.53 54.25 014.53 54.25 015.53 54.25 016.53 54.25 017.53 04.47 018.53 04.58 019.53 04.69 020.53 04.58 021.53 04.68 022.53 04.76 023.53 04.64 024.53 04.72 025.53 04.79 026.53 04.65 027.53 04.71 028.53 04.77 029.53 04.82 030.53 04.66 031.53 04.70 032.53 04.74 033.53 04.77 034.53 04.60 035.53 04.63 036.53 04.65 037.53 04.66 038.53 04.68 039.53 04.69 040.53 04.49 041.53 04.50 042.53 04.50 043.53 04.49 044.53 04.49 045.53 04.48
09 Dec 2007 008.58 55.53 009.58 55.53 010.58 55.53 011.58 55.53 012.58 55.53 013.58 05.90 014.58 05.82 015.58 05.93 016.58 06.03 017.58 05.92 018.58 06.01 019.58 06.10 020.58 05.97 021.58 06.05 022.58 06.11 023.58 05.98 024.58 06.03 025.58 06.08 026.58 06.13 027.58 05.98 028.58 06.01 029.58 06.05 030.58 06.08 031.58 05.91 032.58 05.93 033.58 05.95 034.58 05.96 035.58 05.97 036.58 05.78 037.58 05.79 038.58 05.79 039.58 05.79 040.58 05.78 041.58 05.77 042.58 05.76 043.58 05.55 044.58 05.53 045.58 05.51 046.58 05.48
10 Dec 2007 009.55 55.55 010.55 06.02 011.55 05.93 012.55 06.04 013.55 06.14 014.55 06.03 015.55 06.12 016.55 06.20 017.55 06.07 018.55 06.14 019.55 06.21 020.55 06.06 021.55 06.12 022.55 06.17 023.55 06.21 024.55 06.05 025.55 06.09 026.55 06.12 027.55 06.15 028.55 05.97 029.55 05.99 030.55 06.01 031.55 06.02 032.55 06.03 033.55 06.04 034.55 05.84 035.55 05.84 036.55 05.83 037.55 05.83 038.55 05.82 039.55 05.80 040.55 05.58 041.55 05.56 042.55 05.54 043.55 05.52 044.55 05.49 045.55 05.46 046.55 05.42 047.55 05.39
11 Dec 2007 010.51 06.29 011.51 06.18 012.51 06.26 013.51 06.33 014.51 06.21 015.51 06.27 016.51 06.33 017.51 06.19 018.51 06.24 019.51 06.28 020.51 06.33 021.51 06.16 022.51 06.20 023.51 06.22 024.51 06.25 025.51 06.27 026.51 06.09 027.51 06.10 028.51 06.11 029.51 06.12 030.51 06.12 031.51 05.92 032.51 05.91 033.51 05.91 034.51 05.90 035.51 05.88 036.51 05.87 037.51 05.85 038.51 05.62 039.51 05.60 040.51 05.57 041.51 05.54 042.51 05.51 043.51 05.47 044.51 05.43 045.51 05.39 046.51 05.35 047.51 05.10 048.51 05.05
12 Dec 2007 011.55 06.68 012.55 06.54 013.55 06.60 014.55 06.65 015.55 06.50 016.55 06.54 017.55 06.58 018.55 06.61 019.55 06.44 020.55 06.46 021.55 06.48 022.55 06.50 023.55 06.31 024.55 06.32 025.55 06.33 026.55 06.33 027.55 06.33 028.55 06.13 029.55 06.12 030.55 06.11 031.55 06.09 032.55 06.08 033.55 06.06 034.55 06.03 035.55 05.81 036.55 05.78 037.55 05.75 038.55 05.71 039.55 05.68 040.55 05.64 041.55 05.60 042.55 05.55 043.55 05.50 044.55 05.45 045.55 05.20 046.55 05.22 047.55 05.52 048.55 05.60 049.55 05.67
13 Dec 2007 012.50 06.87 013.50 06.71 014.50 06.74 015.50 06.77 016.50 06.60 017.50 06.62 018.50 06.63 019.50 06.65 020.50 06.65 021.50 06.46 022.50 06.46 023.50 06.46 024.50 06.45 025.50 06.45 026.50 06.23 027.50 06.22 028.50 06.20 029.50 06.18 030.50 06.16 031.50 06.13 032.50 06.10 033.50 05.87 034.50 05.83 035.50 05.80 036.50 05.76 037.50 05.71 038.50 05.67 039.50 05.62 040.50 05.57 041.50 05.51 042.50 05.58 043.50 05.70 044.50 05.80 045.50 06.08 046.50 06.15 047.50 06.20 048.50 06.23 049.50 06.26 050.50 06.47
14 Dec 2007 013.52 06.99 014.52 06.80 015.52 06.81 016.52 06.82 017.52 06.83 018.52 06.83 019.52 06.62 020.52 06.62 021.52 06.61 022.52 06.59 023.52 06.58 024.52 06.36 025.52 06.33 026.52 06.31 027.52 06.28 028.52 06.25 029.52 06.22 030.52 06.18 031.52 05.94 032.52 05.90 033.52 05.85 034.52 05.81 035.52 05.76 036.52 05.84 037.52 06.02 038.52 06.18 039.52 06.32 040.52 06.24 041.52 06.34 042.52 06.42 043.52 06.69 044.52 06.74 045.52 06.77 046.52 06.79 047.52 06.80 048.52 06.99 049.52 06.98 050.52 06.95 051.52 07.11
15 Dec 2007 014.47 07.20 015.47 07.19 016.47 07.19 017.47 06.97 018.47 06.96 019.47 06.94 020.47 06.92 021.47 06.89 022.47 06.67 023.47 06.64 024.47 06.60 025.47 06.57 026.47 06.53 027.47 06.49 028.47 06.44 029.47 06.20 030.47 06.39 031.47 06.48 032.47 06.53 033.47 06.75 034.47 06.95 035.47 06.92 036.47 07.06 037.47 07.18 038.47 07.29 039.47 07.37 040.47 07.44 041.47 07.48 042.47 07.52 043.47 07.54 044.47 07.54 045.47 07.53 046.47 07.71 047.47 07.68 048.47 07.63 049.47 07.78 050.47 07.71 051.47 07.84 052.47 07.76
16 Dec 2007 015.42 07.21 016.42 07.19 017.42 07.16 018.42 07.13 019.42 07.10 020.42 07.06 021.42 06.82 022.42 06.78 023.42 06.74 024.42 06.76 025.42 07.01 026.42 07.21 027.42 07.36 028.42 07.47 029.42 07.55 030.42 07.59 031.42 07.80 032.42 07.78 033.42 07.93 034.42 08.06 035.42 08.16 036.42 08.05 037.42 08.11 038.42 08.16 039.42 08.19 040.42 08.21 041.42 08.21 042.42 08.39 043.42 08.37 044.42 08.33 045.42 08.28 046.42 08.42 047.42 08.35 048.42 08.27 049.42 08.38 050.42 08.28 051.42 08.38 052.42 08.27 053.42 08.35
17 Dec 2007 016.42 07.38 017.42 07.50 018.42 07.60 019.42 07.78 020.42 08.06 021.42 08.26 022.42 08.38 023.42 08.43 024.42 08.63 025.42 08.57 026.42 08.67 027.42 08.73 028.42 08.96 029.42 08.95 030.42 08.91 031.42 09.04 032.42 08.95 033.42 09.03 034.42 09.10 035.42 09.14 036.42 09.17 037.42 09.18 038.42 09.18 039.42 09.16 040.42 09.12 041.42 09.08 042.42 09.02 043.42 09.15 044.42 09.07 045.42 08.99 046.42 09.09 047.42 08.99 048.42 08.87 049.42 08.95 050.42 08.82 051.42 08.89 052.42 08.75 053.42 08.80 054.42 08.64
18 Dec 2007 017.37 09.90 018.37 09.83 019.37 10.06 020.37 10.00 021.37 10.05 022.37 10.25 023.37 10.18 024.37 10.27 025.37 10.31 026.37 10.32 027.37 10.28 028.37 10.22 029.37 10.33 030.37 10.22 031.37 10.28 032.37 10.32 033.37 10.34 034.37 10.15 035.37 10.14 036.37 10.11 037.37 10.07 038.37 10.21 039.37 10.15 040.37 10.07 041.37 09.98 042.37 09.89 043.37 09.98 044.37 09.87 045.37 09.74 046.37 09.81 047.37 09.68 048.37 09.73 049.37 09.58 050.37 09.62 051.37 09.46 052.37 09.49 053.37 09.32 054.37 09.34 055.37 09.16
19 Dec 2007 018.56 11.98 019.56 12.01 020.56 11.97 021.56 11.87 022.56 11.92 023.56 11.93 024.56 11.89 025.56 11.83 026.56 11.73 027.56 11.81 028.56 11.66 029.56 11.69 030.56 11.50 031.56 11.49 032.56 11.46 033.56 11.42 034.56 11.36 035.56 11.30 036.56 11.22 037.56 11.12 038.56 11.02 039.56 10.91 040.56 10.99 041.56 10.86 042.56 10.73 043.56 10.78 044.56 10.63 045.56 10.67 046.56 10.51 047.56 10.34 048.56 10.37
20 Dec 2007 019.50 13.91 020.50 13.92 021.50 13.69 022.50 13.62 023.50 13.51 024.50 13.38 025.50 13.42 026.50 13.23 027.50 13.23 028.50 13.01 029.50 12.97 030.50 12.91 031.50 12.84 032.50 12.76 033.50 12.66 034.50 12.55 035.50 12.44 036.50 12.31 037.50 12.17 038.50 12.03 039.50 12.08 040.50 11.92 041.50 11.76 042.50 11.79 043.50 11.61 044.50 11.43 045.50 11.44 046.50 11.24 047.50 11.24 048.50 11.04 049.50 11.03
21 Dec 2007 020.44 15.41 021.44 15.26 022.44 15.08 023.44 15.07 024.44 14.84 025.44 14.80 026.44 14.53 027.44 14.46 028.44 14.36 029.44 14.06 030.44 13.94 031.44 13.81 032.44 13.68 033.44 13.53 034.44 13.58 035.44 13.42 036.44 13.25 037.44 13.07 038.44 13.09 039.44 12.90 040.44 12.70 041.44 12.71 042.44 12.50 043.44 12.29 044.44 12.28 045.44 12.06 046.44 12.04 047.44 11.81 048.44 11.79 049.44 11.75 050.44 11.52
22 Dec 2007 021.38 15.66 022.38 15.58 023.38 15.68 024.38 15.77 025.38 15.85 026.38 15.91 027.38 15.77 028.38 15.61 029.38 15.45 030.38 15.28 031.38 15.10 032.38 14.91 033.38 14.72 034.38 14.72 035.38 14.52 036.38 14.31 037.38 14.10 038.38 14.08 039.38 13.85 040.38 13.83 041.38 13.59 042.38 13.56 043.38 13.32 044.38 13.08 045.38 13.03 046.38 12.99 047.38 12.73 048.38 12.68 049.38 12.42 050.38 12.36 051.38 12.30
23 Dec 2007 022.31 15.51 023.31 15.53 024.31 15.55 025.31 15.56 026.31 15.56 027.31 15.76 028.31 15.75 029.31 15.73 030.31 15.71 031.31 15.88 032.31 15.85 033.31 15.81 034.31 15.77 035.31 15.53 036.31 15.29 037.31 15.24 038.31 14.98 039.31 14.93 040.31 14.67 041.31 14.61 042.31 14.34 043.31 14.27 044.31 14.01 045.31 13.93 046.31 13.66 047.31 13.58 048.31 13.31 049.31 13.23 050.31 13.15 051.31 12.86 052.31 12.78
24 Dec 2007 023.25 15.52 024.25 15.68 025.25 15.63 026.25 15.77 027.25 15.71 028.25 15.85 029.25 15.79 030.25 15.92 031.25 15.85 032.25 15.78 033.25 15.90 034.25 16.03 035.25 06.78 036.25 06.63 037.25 15.98 038.25 16.10 039.25 16.01 040.25 15.92 041.25 15.63 042.25 15.54 043.25 15.25 044.25 15.15 045.25 14.86 046.25 14.76 047.25 14.66 048.25 14.36 049.25 14.26 050.25 14.15 051.25 13.85 052.25 13.74 053.25 13.64
25 Dec 2007 024.18 15.88 025.18 15.98 026.18 16.08 027.18 15.97 028.18 16.06 029.18 15.96 030.18 16.05 031.18 16.14 032.18 16.03 033.18 16.12 034.18 16.21 035.18 16.10 036.18 16.18 037.18 16.27 038.18 16.15 039.18 16.24 040.18 16.32 041.18 16.20 042.18 16.29 043.18 16.11 044.18 16.10 045.18 16.09 046.18 05.54 047.18 05.37 048.18 05.00 049.18 04.82 050.18 04.65 051.18 04.48 052.18 04.30 053.18 04.13 054.18 14.41
26 Dec 2007 025.11 16.53 026.11 16.38 027.11 16.44 028.11 16.49 029.11 16.55 030.11 16.40 031.11 16.46 032.11 16.52 033.11 16.37 034.11 16.43 035.11 16.49 036.11 16.54 037.11 16.40 038.11 16.46 039.11 16.51 040.11 16.57 041.11 16.43 042.11 16.34 043.11 16.32 044.11 16.30 045.11 16.28 046.11 16.26 047.11 16.24 048.11 16.01 049.11 15.99 050.11 15.77 051.11 15.54 052.11 15.32 053.11 15.09 054.11 14.86 055.11 14.64
27 Dec 2007 026.04 17.45 027.04 17.47 028.04 17.49 029.04 17.31 030.04 17.33 031.04 17.36 032.04 17.38 033.04 17.41 034.04 17.24 035.04 17.27 036.04 17.30 037.04 17.31 038.04 17.28 039.04 17.19 040.04 17.03 041.04 17.00 042.04 16.97 043.04 16.94 044.04 16.92 045.04 16.89 046.04 16.82 047.04 16.63 048.04 16.60 049.04 16.57 050.04 16.53 051.04 16.30 052.04 16.07 053.04 15.84 054.04 15.72 055.04 15.37 056.04 15.19
28 Dec 2007 026.96 19.01 027.96 18.80 028.96 18.79 029.96 18.79 030.96 18.78 031.96 18.58 032.96 18.58 033.96 18.58 034.96 18.40 035.96 18.37 036.96 18.33 037.96 18.30 038.96 18.06 039.96 18.03 040.96 17.99 041.96 17.96 042.96 17.92 043.96 17.89 044.96 17.65 045.96 17.61 046.96 17.58 047.96 17.54 048.96 17.50 049.96 17.46 050.96 17.43 051.96 17.19 052.96 16.95 053.96 16.71 054.96 16.65 055.96 16.67 056.96 16.69
29 Dec 2007 027.89 20.75 028.89 20.70 029.89 20.46 030.89 20.42 031.89 20.18 032.89 20.14 033.89 20.10 034.89 19.86 035.89 19.81 036.89 19.77 037.89 19.53 038.89 19.49 039.89 19.45 040.89 19.41 041.89 19.37 042.89 19.12 043.89 19.08 044.89 19.04 045.89 19.00 046.89 18.95 047.89 18.91 048.89 18.87 049.89 18.82 050.89 18.78 051.89 18.74 052.89 18.49 053.89 18.25 054.89 18.16 055.89 18.16 056.89 17.96 057.89 17.97
30 Dec 2007 028.81 23.20 029.81 22.94 030.81 22.81 031.81 22.56 032.81 22.51 033.81 22.47 034.81 22.22 035.81 22.17 036.81 22.13 037.81 21.88 038.81 21.83 039.81 21.78 040.81 21.74 041.81 21.49 042.81 21.44 043.81 21.40 044.81 21.35 045.81 21.30 046.81 21.25 047.81 21.20 048.81 20.96 049.81 20.91 050.81 20.86 051.81 20.81 052.81 20.76 053.81 20.71 054.81 20.58 055.81 20.36 056.81 20.35 057.81 20.34 058.81 20.33
31 Dec 2007 029.73 28.47 030.73 28.20 031.73 27.93 032.73 27.66 033.73 27.40 034.73 27.13 035.73 26.87 036.73 26.61 037.73 26.35 038.73 26.10 039.73 25.97 040.73 25.79 041.73 25.67 042.73 25.61 043.73 25.56 044.73 25.51 045.73 25.46 046.73 25.21 047.73 25.15 048.73 25.10 049.73 25.05 050.73 25.00 051.73 24.94 052.73 24.90 053.73 24.87 054.73 24.83 055.73 24.80 056.73 24.78 057.73 24.75 058.73 24.72 059.73 24.69
01 Jan 2008 030.66 28.85 031.66 28.79 032.66 28.54 033.66 28.48 034.66 28.22 035.66 28.16 036.66 27.91 037.66 27.76 038.66 27.48 039.66 27.21 040.66 26.94 041.66 26.67 042.66 26.40 043.66 26.13 044.66 25.87 045.66 25.81 046.66 25.75 047.66 25.49 048.66 25.43 049.66 25.37 050.66 25.32 051.66 25.26 052.66 25.21 053.66 25.16 054.66 25.11 055.66 25.06 056.66 25.02 057.66 24.97 058.66 24.93 059.66 24.88 060.66 24.84
02 Jan 2008 031.58 29.15 032.58 29.09 033.58 28.83 034.58 28.77 035.58 28.51 036.58 28.45 037.58 28.19 038.58 28.13 039.58 28.07 040.58 27.81 041.58 27.75 042.58 27.69 043.58 27.51 044.58 27.23 045.58 26.94 046.58 26.67 047.58 26.39 048.58 26.31 049.58 26.04 050.58 25.97 051.58 25.89 052.58 25.82 053.58 25.56 054.58 25.49 055.58 25.42 056.58 25.36 057.58 25.30 058.58 25.23 059.58 25.17 060.58 25.11 061.58 25.06
03 Jan 2008 032.50 29.36 033.50 29.10 034.50 29.04 035.50 28.77 036.50 28.71 037.50 28.44 038.50 28.38 039.50 28.32 040.50 28.06 041.50 27.99 042.50 27.93 043.50 27.87 044.50 27.61 045.50 27.54 046.50 27.48 047.50 27.42 048.50 27.31 049.50 27.02 050.50 26.73 051.50 26.44 052.50 26.35 053.50 26.26 054.50 25.98 055.50 25.89 056.50 25.81 057.50 25.73 058.50 25.65 059.50 25.57 060.50 25.49 061.50 25.42 062.50 25.34
04 Jan 2008 033.41 29.51 034.41 29.25 035.41 29.18 036.41 28.91 037.41 28.85 038.41 28.58 039.41 28.52 040.41 28.45 041.41 28.18 042.41 28.12 043.41 28.05 044.41 27.99 045.41 27.72 046.41 27.66 047.41 27.59 048.41 27.53 049.41 27.47 050.41 27.40 051.41 27.34 052.41 27.07 053.41 26.90 054.41 26.60 055.41 26.50 056.41 26.39 057.41 26.29 058.41 25.99 059.41 25.90 060.41 25.80 061.41 25.70 062.41 25.61 063.41 25.52
05 Jan 2008 034.33 29.95 035.33 29.68 036.33 29.61 037.33 29.34 038.33 29.27 039.33 29.00 040.33 28.93 041.33 28.86 042.33 28.59 043.33 28.52 044.33 28.46 045.33 28.19 046.33 28.12 047.33 28.05 048.33 27.98 049.33 27.92 050.33 27.85 051.33 27.78 052.33 27.52 053.33 27.45 054.33 27.38 055.33 27.32 056.33 27.25 057.33 27.13 058.33 26.81 059.33 26.69 060.33 26.57 061.33 26.45 062.33 26.34 063.33 26.20 064.33 25.94
06 Jan 2008 035.25 31.80 036.25 31.53 037.25 31.46 038.25 31.19 039.25 31.11 040.25 30.84 041.25 30.77 042.25 30.50 043.25 30.43 044.25 30.35 045.25 30.28 046.25 30.01 047.25 29.94 048.25 29.87 049.25 29.80 050.25 29.73 051.25 29.66 052.25 29.59 053.25 29.52 054.25 29.25 055.25 29.18 056.25 29.11 057.25 29.04 058.25 28.98 059.25 28.91 060.25 28.75 061.25 28.61 062.25 28.47 063.25 28.24 064.25 27.97 065.25 27.71
07 Jan 2008 036.17 33.45 037.17 33.18 038.17 33.10 039.17 32.82 040.17 32.75 041.17 32.47 042.17 32.39 043.17 32.12 044.17 32.04 045.17 31.97 046.17 31.89 047.17 31.62 048.17 31.54 049.17 31.47 050.17 31.40 051.17 31.32 052.17 31.25 053.17 31.17 054.17 31.10 055.17 31.03 056.17 30.96 057.17 30.88 058.17 30.81 059.17 30.74 060.17 30.67 061.17 30.60 062.17 30.33 063.17 30.06 064.17 29.79 065.17 29.52 066.17 29.25
08 Jan 2008 037.08 34.34 038.08 34.06 039.08 33.98 040.08 33.70 041.08 33.62 042.08 33.33 043.08 33.25 044.08 33.17 045.08 32.89 046.08 32.81 047.08 32.74 048.08 32.66 049.08 32.38 050.08 32.30 051.08 32.22 052.08 32.14 053.08 32.06 054.08 31.99 055.08 31.91 056.08 31.83 057.08 31.75 058.08 31.68 059.08 31.60 060.08 31.53 061.08 31.45 062.08 31.38 063.08 31.30 064.08 31.03 065.08 30.76 066.08 30.48 067.08 30.21
09 Jan 2008 038.00 34.70 039.00 34.42 040.00 34.33 041.00 34.05 042.00 33.96 043.00 33.67 044.00 33.59 045.00 33.50 046.00 33.22 047.00 33.13 048.00 33.05 049.00 32.96 050.00 32.68 051.00 32.59 052.00 32.51 053.00 32.43 054.00 32.34 055.00 32.26 056.00 32.18 057.00 32.10 058.00 32.01 059.00 31.93 060.00 31.85 061.00 31.77 062.00 31.69 063.00 31.62 064.00 31.54 065.00 31.26 066.00 30.98 067.00 30.71 068.00 30.43
10 Jan 2008 038.91 34.71 039.91 34.42 040.91 34.32 041.91 34.03 042.91 33.94 043.91 33.65 044.91 33.56 045.91 33.46 046.91 33.17 047.91 33.08 048.91 32.99 049.91 32.90 050.91 32.81 051.91 32.72 052.91 32.43 053.91 32.34 054.91 32.25 055.91 32.16 056.91 32.07 057.91 31.98 058.91 31.90 059.91 31.81 060.91 31.72 061.91 31.64 062.91 31.76 063.91 31.67 064.91 31.39 065.91 31.11 066.91 30.83 067.91 30.55 068.91 30.27
11 Jan 2008 049.83 32.66 050.83 32.56 051.83 32.46 052.83 32.36 053.83 32.27 054.83 32.17 055.83 32.07 056.83 31.98 057.83 31.88 058.83 31.79 059.83 31.70
12 Jan 2008 050.75 32.10 051.75 32.00 052.75 31.89 053.75 31.79 054.75 31.68 055.75 31.58 056.75 31.48 057.75 31.37 058.75 31.27 059.75 31.17 060.75 31.07
13 Jan 2008 051.66 31.56 052.66 31.25 053.66 31.13 054.66 31.02 055.66 30.91 056.66 30.80 057.66 30.69 058.66 30.58 059.66 30.47 060.66 30.37 061.66 30.26
14 Jan 2008 052.58 30.65 053.58 30.52 054.58 30.40 055.58 30.28 056.58 30.16 057.58 30.04 058.58 29.93 059.58 29.81 060.58 29.70 061.58 29.59 062.58 29.48
15 Jan 2008 053.49 29.56 054.49 29.43 055.49 29.30 056.49 29.18 057.49 29.05 058.49 28.93 059.49 28.81 060.49 28.69 061.49 28.55 062.49 28.02 063.49 27.71
16 Jan 2008 054.41 28.32 055.41 28.18 056.41 28.05 057.41 27.92 058.41 27.35 059.41 26.79 060.41 26.39 061.41 26.13 062.41 26.01 063.41 25.82 064.41 25.75
17 Jan 2008 055.33 10.22 056.33 10.02 057.33 09.82 058.33 09.61 059.33 09.59 060.33 09.38 061.33 09.15 062.33 09.12 063.33 08.89 064.33 08.66 065.33 08.62
18 Jan 2008 056.25 08.59 057.25 08.41 058.25 08.21 059.25 08.22 060.25 08.02 061.25 08.01 062.25 07.80 063.25 07.58 064.25 07.56 065.25 07.34 066.25 07.31
19 Jan 2008 057.17 07.79 058.17 07.61 059.17 07.62 060.17 07.43 061.17 07.43 062.17 07.23 063.17 07.23 064.17 07.02 065.17 07.00 066.17 06.78 067.17 06.76
20 Jan 2008 058.08 07.56 059.08 07.58 060.08 07.39 061.08 07.40 062.08 07.41 063.08 07.21 064.08 07.20 065.08 07.00 066.08 06.98 067.08 06.97 068.08 06.75
21 Jan 2008 059.00 07.87 060.00 07.88 061.00 07.69 062.00 07.70 063.00 07.70 064.00 07.50 065.00 07.50 066.00 07.49 067.00 07.27 068.00 07.26 069.00 07.24
22 Jan 2008 059.93 08.53 060.93 08.54 061.93 08.55 062.93 08.35 063.93 08.35 064.93 08.35 065.93 08.14 066.93 08.12 067.93 08.11 068.93 08.09 069.93 07.87
23 Jan 2008 060.85 07.96 061.85 07.76 062.85 07.76 063.85 07.76 064.85 07.75 065.85 07.54 066.85 07.53 067.85 07.51 068.85 07.49 069.85 07.47 070.85 07.24
24 Jan 2008 061.77 07.27 062.77 07.26 063.77 07.26 064.77 07.25 065.77 07.24 066.77 07.02 067.77 07.00 068.77 06.98 069.77 06.96 070.77 06.93 071.77 06.70
25 Jan 2008 062.70 06.81 063.70 06.80 064.70 06.79 065.70 06.77 066.70 06.75 067.70 06.53 068.70 06.50 069.70 06.47 070.70 06.44 071.70 06.41 072.70 06.37
26 Jan 2008 063.62 06.26 064.62 06.24 065.62 06.22 066.62 06.19 067.62 06.17 068.62 06.14 069.62 06.11 070.62 05.87 071.62 05.83 072.62 05.79 073.62 05.75
27 Jan 2008 064.55 06.06 065.55 06.03 066.55 05.81 067.55 05.77 068.55 05.74 069.55 05.70 070.55 05.66 071.55 05.62 072.55 05.57 073.55 05.53 074.55 05.48
28 Jan 2008 065.48 05.55 066.48 05.52 067.48 05.48 068.48 05.44 069.48 05.39 070.48 05.35 071.48 05.10 072.48 05.05 073.48 05.00 074.48 05.05 075.48 05.14
29 Jan 2008 066.41 05.33 067.41 05.09 068.41 05.04 069.41 04.99 070.41 04.94 071.41 04.88 072.41 04.83 073.41 05.09 074.41 05.14 075.41 05.18 076.41 05.40
30 Jan 2008 067.34 04.89 068.34 04.84 069.34 04.79 070.34 04.85 071.34 05.09 072.34 05.12 073.34 05.15 074.34 05.36 075.34 05.36 076.34 05.55 077.34 05.52
31 Jan 2008 068.28 04.90 069.28 05.13 070.28 05.14 071.28 05.15 072.28 05.35 073.28 05.34 074.28 05.51 075.28 05.48 076.28 05.64 077.28 05.59 078.28 05.73
01 Feb 2008 069.21 05.39 070.21 05.38 071.21 05.55 072.21 05.52 073.21 05.67 074.21 05.62 075.21 05.76 076.21 05.69 077.21 05.82 078.21 05.73 079.21 05.84
02 Feb 2008 070.15 05.55 071.15 05.69 072.15 05.83 073.15 05.76 074.15 05.88 075.15 05.80 076.15 05.91 077.15 06.01 078.15 05.90 079.15 05.99 080.15 06.08
03 Feb 2008 071.09 05.99 072.09 05.90 073.09 06.01 074.09 06.11 075.09 06.00 076.09 06.09 077.09 06.17 078.09 06.04 079.09 06.11 080.09 06.18 081.09 06.04
04 Feb 2008 072.04 06.14 073.04 06.22 074.04 06.30 075.04 06.17 076.04 06.23 077.04 06.30 078.04 06.15 079.04 06.20 080.04 06.25 081.04 06.29 082.04 06.13
05 Feb 2008 072.98 06.39 073.98 06.45 074.98 06.50 075.98 06.35 076.98 06.39 077.98 06.43 078.98 06.47 079.98 06.30 080.98 06.32 081.98 06.34
06 Feb 2008 073.93 06.66 074.93 06.70 075.93 06.73 076.93 06.55 077.93 06.57 078.93 06.59 079.93 06.60 080.93 06.61 081.93 06.42 082.93 06.42 083.93 06.42
07 Feb 2008 074.88 06.75 075.88 06.76 076.88 06.77 077.88 06.78 078.88 06.78 079.88 06.58 080.88 06.57 081.88 06.56 082.88 06.55 083.88 06.54
08 Feb 2008 075.83 07.14 076.83 07.13 077.83 06.92 078.83 06.91 079.83 06.89 080.83 06.87 081.83 06.85 082.83 06.62 083.83 06.59 084.83 06.56 085.83 06.53
09 Feb 2008 076.79 07.13 077.79 07.11 078.79 07.08 079.79 07.05 080.79 07.01 081.79 06.78 082.79 06.74 083.79 06.69 084.79 06.65 085.79 06.60 086.79 06.55
10 Feb 2008 077.74 06.48 078.74 06.44 079.74 06.59 080.74 06.54 081.74 06.49 082.74 06.44 083.74 06.59 084.74 06.53 085.74 06.47 086.74 06.60 087.74 06.34
11 Feb 2008 078.70 06.10 079.70 06.04 080.70 05.98 081.70 06.12 082.70 06.05 083.70 05.98 084.70 06.11 085.70 06.04 086.70 05.96 087.70 06.09 088.70 06.01
12 Feb 2008 079.67 05.67 080.67 05.59 081.67 05.51 082.67 05.64 083.67 05.56 084.67 05.47 085.67 05.59 086.67 05.50 087.67 05.41 088.67 05.50 089.67 05.43
13 Feb 2008 080.63 05.12 081.63 05.03 082.63 04.94 083.63 05.05 084.63 04.95 085.63 05.06 086.63 04.96 087.63 04.86 088.63 04.80 089.63 04.76 090.63 04.53
14 Feb 2008 081.60 04.77 082.60 04.67 083.60 04.76 084.60 04.66 085.60 04.64 086.60 04.60 087.60 04.36 088.60 04.31 089.60 04.27 090.60 04.02 091.60 03.96
15 Feb 2008 082.57 04.61 083.57 04.49 084.57 04.38 085.57 04.22 086.57 04.17 087.57 03.91 088.57 03.86 089.57 03.80 090.57 03.54 091.57 03.48 092.57 03.41
16 Feb 2008 083.55 04.05 084.55 03.79 085.55 03.74 086.55 03.48 087.55 03.42 088.55 03.36 089.55 03.09 090.55 03.02 091.55 02.95 092.55 02.87 093.55 02.60
17 Feb 2008 084.52 03.59 085.52 03.53 086.52 03.26 087.52 03.20 088.52 02.93 089.52 02.86 090.52 02.78 091.52 02.70
18 Feb 2008 085.50 03.21 086.50 03.14 087.50 02.87 088.50 02.79 089.50 02.72 090.50 02.64
19 Feb 2008 086.49 03.26 087.49 03.10 088.49 03.14 089.49 02.97 090.49 02.81 091.49 02.85 092.49 02.68
20 Feb 2008 087.47 04.08 088.47 03.90 089.47 03.73 090.47 03.56 091.47 03.59 092.47 03.42 093.47 03.24 094.47 03.27 095.47 03.09 096.47 02.92 097.47 02.94
21 Feb 2008 088.46 05.29 089.46 05.11 090.46 04.93 091.46 04.75 092.46 04.57 093.46 04.38 094.46 04.40 095.46 04.22 096.46 04.04 097.46 04.05 098.46 03.87
22 Feb 2008 089.46 06.80 090.46 06.73 091.46 06.60 092.46 06.38 093.46 06.22 094.46 06.03 095.46 05.84 096.46 05.85 097.46 05.66 098.46 65.71 099.46 65.71
23 Feb 2008 090.45 08.69 091.45 08.61 092.45 08.54 093.45 08.27 094.45 08.19 095.45 08.12 096.45 68.44 097.45 68.44 098.45 68.44 099.45 68.44 100.45 68.44
24 Feb 2008 091.45 12.57 092.45 12.30 093.45 12.23 094.45 72.28 095.45 72.28 096.45 72.28 097.45 72.28 098.45 72.28 099.45 72.28 100.45 72.28 101.45 72.28
25 Feb 2008 092.46 25.75 093.46 84.94 094.46 84.94 095.46 84.94 096.46 84.94 097.46 84.94 098.46 84.94 099.46 84.94 100.46 84.94 101.46 84.94 102.46 84.94
26 Feb 2008 093.46 83.73 094.46 83.73 095.46 83.73 096.46 83.73 097.46 83.73 098.46 83.73 099.46 83.73 100.46 83.73 101.46 83.73 102.46 83.73 103.46 83.73
27 Feb 2008 094.47 25.43 095.47 81.53 096.47 81.53 097.47 81.53 098.47 81.53 099.47 81.53 100.47 81.53 101.47 81.53 102.47 81.53 103.47 81.53 104.47 81.53
28 Feb 2008 095.48 25.41 096.48 25.35 097.48 25.29 098.48 25.03 099.48 24.97 100.48 24.90 101.48 24.64 102.48 24.58 103.48 24.52 104.48 78.36 105.48 78.36
29 Feb 2008 096.50 25.29 097.50 25.23 098.50 24.97 099.50 24.91 100.50 24.84 101.50 24.58 102.50 24.52 103.50 24.46 104.50 24.40 105.50 24.14 106.50 24.08
01 Mar 2008 097.52 25.27 098.52 25.01 099.52 24.95 100.52 24.89 101.52 24.63 102.52 24.57 103.52 24.51 104.52 24.25 105.52 24.19 106.52 24.13 107.52 24.01
02 Mar 2008 098.54 24.98 099.54 24.93 100.54 24.87 101.54 24.61 102.54 24.55 103.54 24.29 104.54 24.23 105.54 24.18 106.54 23.92 107.54 23.86 108.54 23.61
03 Mar 2008 099.57 24.85 100.57 24.79 101.57 24.53 102.57 24.43 103.57 24.13 104.57 23.83 105.57 23.74 106.57 23.65 107.57 23.36 108.57 23.27 109.57 22.99
04 Mar 2008 100.60 24.58 101.60 24.26 102.60 23.95 103.60 23.84 104.60 23.53 105.60 23.43 106.60 23.13 107.60 23.04 108.60 22.94 109.60 22.66 110.60 22.57
05 Mar 2008 101.63 23.52 102.63 23.40 103.63 23.09 104.63 22.98 105.63 22.87 106.63 22.77 107.63 22.48 108.63 22.39 109.63 22.30 110.63 22.22 111.63 22.14
06 Mar 2008 102.67 23.40 103.67 23.15 104.67 23.10 105.67 22.86 106.67 22.61 107.67 22.56 108.67 22.32 109.67 22.27 110.67 22.03 111.67 21.99 112.67 21.75
07 Mar 2008 103.71 22.81 104.71 22.57 105.71 22.33 106.71 22.08 107.71 22.04 108.71 21.81 109.71 21.77 110.71 21.53 111.71 21.29 112.71 21.25 113.71 21.02
08 Mar 2008 104.75 20.47 105.75 20.46 106.75 20.26 107.75 20.26 108.75 20.27 109.75 20.28 110.75 20.09 111.75 19.86 112.75 19.83 113.75 19.61 114.75 19.58
09 Mar 2008 105.79 18.38 106.79 18.25 107.79 18.33 108.79 18.20 109.79 18.28 110.79 18.16 111.79 18.23 112.79 18.11 113.79 18.18 114.79 18.06 115.79 17.93
10 Mar 2008 106.84 16.33 107.84 16.28 108.84 16.23 109.84 16.18 110.84 16.32 111.84 16.25 112.84 16.19 113.84 16.12 114.84 16.25 115.84 16.17 116.84 16.09
11 Mar 2008 107.89 14.50 108.89 14.52 109.89 14.52 110.89 14.52 111.89 14.51 112.89 14.49 113.89 14.47 114.89 14.44 115.89 14.60 116.89 14.57 117.89 14.52
12 Mar 2008 108.95 13.03 109.95 13.07 110.95 13.11 111.95 13.13 112.95 13.15 113.95 13.16 114.95 12.97 115.95 12.97 116.95 12.96 117.95 12.95 118.95 12.93
13 Mar 2008 110.00 11.66 111.00 11.52 112.00 11.57 113.00 11.61 114.00 11.64 115.00 11.67 116.00 11.69 117.00 11.70 118.00 11.51 119.00 11.51 120.00 11.51
14 Mar 2008 111.06 10.44 112.06 10.50 113.06 10.55 114.06 10.60 115.06 10.44 116.06 10.47 117.06 10.49 118.06 10.51 119.06 10.52 120.06 10.53 121.06 10.53
15 Mar 2008 112.13 09.39 113.13 09.45 114.13 09.50 115.13 09.34 116.13 09.38 117.13 09.41 118.13 09.43 119.13 09.45 120.13 09.46 121.13 09.47 122.13 09.47
16 Mar 2008 113.19 08.53 114.19 08.58 115.19 08.42 116.19 08.46 117.19 08.49 118.19 08.51 119.19 08.53 120.19 08.55 121.19 08.56 122.19 08.56 123.19 08.56
17 Mar 2008 114.26 07.77 115.26 07.81 116.26 07.84 117.26 07.87 118.26 07.89 119.26 07.91 120.26 07.93 121.26 07.74 122.26 07.74 123.26 07.74 124.26 07.74
18 Mar 2008 115.33 07.09 116.33 06.92 117.33 06.94 118.33 06.96 119.33 06.98 120.33 06.99 121.33 06.99 122.33 07.00 123.33 07.00 124.33 06.99 125.33 06.99
19 Mar 2008 116.40 06.44 117.40 06.46 118.40 06.48 119.40 06.49 120.40 06.50 121.40 06.50 122.40 06.50 123.40 06.50 124.40 06.49 125.40 06.48 126.40 06.46
20 Mar 2008 117.48 05.83 118.48 05.84 119.48 05.84 120.48 05.84 121.48 05.84 122.48 05.84 123.48 05.83 124.48 05.82 125.48 05.80 126.48 05.98 127.48 05.96
21 Mar 2008 118.55 05.31 119.55 05.31 120.55 05.31 121.55 05.30 122.55 05.29 123.55 05.28 124.55 05.26 125.55 05.24 126.55 05.22 127.55 05.19 128.55 05.16
22 Mar 2008 119.63 04.76 120.63 04.75 121.63 04.73 122.63 04.72 123.63 04.70 124.63 04.67 125.63 04.65 126.63 04.82 127.63 04.79 128.63 04.76 129.63 04.72
23 Mar 2008 120.71 04.09 121.71 04.07 122.71 04.05 123.71 04.22 124.71 04.19 125.71 04.16 126.71 04.13 127.71 04.09 128.71 04.05 129.71 04.21 130.71 04.16
24 Mar 2008 121.80 03.71 122.80 03.68 123.80 03.65 124.80 03.61 125.80 03.57 126.80 03.53 127.80 03.69 128.80 03.64 129.80 03.59 130.80 03.54 131.80 03.69
25 Mar 2008 122.88 03.12 123.88 03.08 124.88 03.03 125.88 02.99 126.88 03.14 127.88 03.09 128.88 03.03 129.88 02.98 130.88 03.12 131.88 03.06 132.88 02.99
26 Mar 2008 125.97 02.59
02 Apr 2008 141.60 51.79
03 Apr 2008 138.69 51.84 139.69 51.84 140.69 51.84 141.69 51.84 142.69 51.84
04 Apr 2008 135.79 51.90 136.79 51.90 137.79 51.90 138.79 51.90 139.79 51.90 140.79 51.90 141.79 51.90 142.79 51.90 143.79 51.90
05 Apr 2008 134.88 51.98 135.88 51.98 136.88 51.98 137.88 51.98 138.88 51.98 139.88 51.98 140.88 51.98 141.88 51.98 142.88 51.98 143.88 51.98 144.88 51.98
06 Apr 2008 135.98 52.08 136.98 52.08 137.98 52.08 138.98 52.08 139.98 52.08 140.98 52.08 141.98 52.08 142.98 52.08 143.98 52.08 144.98 52.08 145.98 52.08
07 Apr 2008 137.07 52.19 138.07 52.19 139.07 52.19 140.07 52.19 141.07 52.19 142.07 52.19 143.07 52.19 144.07 52.19 145.07 52.19 146.07 52.19 147.07 52.19
08 Apr 2008 138.16 52.33 139.16 52.33 140.16 52.33 141.16 52.33 142.16 52.33 143.16 52.33 144.16 52.33 145.16 52.33 146.16 52.33 147.16 52.33 148.16 52.33
09 Apr 2008 139.26 52.49 140.26 52.49 141.26 52.49 142.26 52.49 143.26 52.49 144.26 52.49 145.26 52.49 146.26 52.49 147.26 52.49 148.26 52.49 149.26 52.49
10 Apr 2008 140.35 52.69 141.35 52.69 142.35 52.69 143.35 52.69 144.35 52.69 145.35 52.69 146.35 52.69 147.35 52.69 148.35 52.69 149.35 52.69 150.35 52.69
11 Apr 2008 141.44 52.92 142.44 52.92 143.44 52.92 144.44 52.92 145.44 52.92 146.44 52.92 147.44 52.92 148.44 52.92 149.44 52.92 150.44 52.92 151.44 52.92
12 Apr 2008 142.53 53.21 143.53 53.21 144.53 53.21 145.53 53.21 146.53 53.21 147.53 53.21 148.53 53.21 149.53 53.21 150.53 53.21 151.53 53.21 152.53 53.21
13 Apr 2008 143.62 55.72 144.62 55.72 145.62 55.72 146.62 55.72 147.62 55.72 148.62 55.72 149.62 55.72 150.62 55.72 151.62 55.72 152.62 55.72 153.62 55.72
14 Apr 2008 144.71 55.93 145.71 55.93 146.71 55.93 147.71 55.93 148.71 55.93 149.71 55.93 150.71 55.93 151.71 55.93 152.71 55.93 153.71 55.93 154.71 55.93
15 Apr 2008 145.80 56.18 146.80 56.18 147.80 56.18 148.80 56.18 149.80 56.18 150.80 56.18 151.80 56.18 152.80 56.18 153.80 56.18 154.80 56.18 155.80 56.18
16 Apr 2008 146.88 56.49 147.88 56.49 148.88 56.49 149.88 56.49 150.88 56.49 151.88 56.49 152.88 56.49 153.88 56.49 154.88 56.49 155.88 56.49 156.88 56.49
17 Apr 2008 147.97 56.88 148.97 56.88 149.97 56.88 150.97 56.88 151.97 56.88 152.97 56.88 153.97 56.88 154.97 56.88 155.97 56.88 156.97 56.88 157.97 56.88
18 Apr 2008 149.05 57.37 150.05 57.37 151.05 57.37 152.05 57.37 153.05 57.37 154.05 57.37 155.05 57.37 156.05 57.37 157.05 57.37 158.05 57.37 159.05 57.37
19 Apr 2008 150.13 58.00 151.13 58.00 152.13 58.00 153.13 58.00 154.13 58.00 155.13 58.00 156.13 58.00 157.13 58.00 158.13 58.00 159.13 58.00 160.13 58.00
20 Apr 2008 151.21 58.80 152.21 58.80 153.21 58.80 154.21 58.80 155.21 58.80 156.21 58.80 157.21 58.80 158.21 58.80 159.21 58.80 160.21 58.80 161.21 58.80
21 Apr 2008 152.28 59.77 153.28 59.77 154.28 59.77 155.28 59.77 156.28 59.77 157.28 59.77 158.28 59.77 159.28 59.77 160.28 59.77 161.28 59.77 162.28 59.77
22 Apr 2008 153.36 60.78 154.36 60.78 155.36 60.78 156.36 60.78 157.36 60.78 158.36 60.78 159.36 60.78 160.36 60.78 161.36 60.78 162.36 60.78 163.36 60.78
23 Apr 2008 154.43 93.69 155.43 93.69 156.43 93.69 157.43 93.69 158.43 93.69 159.43 93.69 160.43 93.69 161.43 93.69 162.43 93.69 163.43 93.69 164.43 93.69
24 Apr 2008 155.50 89.89 156.50 89.89 157.50 89.89 158.50 89.89 159.50 89.89 160.50 89.89 161.50 89.89 162.50 89.89 163.50 89.89 164.50 89.89 165.50 89.89
25 Apr 2008 156.56 86.36 157.56 86.36 158.56 86.36 159.56 86.36 160.56 86.36 161.56 86.36 162.56 86.36 163.56 86.36 164.56 86.36 165.56 86.36 166.56 86.36
26 Apr 2008 157.63 83.75 158.63 83.75 159.63 83.75 160.63 83.75 161.63 83.75 162.63 83.75 163.63 83.75 164.63 83.75 165.63 83.75 166.63 83.75 167.63 83.75
27 Apr 2008 158.69 25.33 159.69 25.06 160.69 25.00 161.69 24.94 162.69 24.67 163.69 24.61 164.69 24.54 165.69 24.28 166.69 24.21 167.69 24.15 168.69 24.08
28 Apr 2008 159.75 16.11 160.75 16.05 161.75 15.79 162.75 15.73 163.75 15.47 164.75 15.35 165.75 15.14 166.75 15.08 167.75 14.92 168.75 14.71 169.75 14.70
29 Apr 2008 160.80 13.09 161.80 12.89 162.80 12.69 163.80 12.49 164.80 12.29 165.80 12.30 166.80 12.10 167.80 11.90 168.80 11.90 169.80 11.70 170.80 11.51
30 Apr 2008 161.85 10.76 162.85 10.57 163.85 10.39 164.85 10.20 165.85 10.21 166.85 10.03 167.85 09.84 168.85 09.86 169.85 09.67 170.85 09.68 171.85 09.50
01 May 2008 162.90 08.84 163.90 08.79 164.90 08.66 165.90 08.49 166.90 08.31 167.90 08.34 168.90 08.17 169.90 07.99 170.90 08.02 171.90 07.84 172.90 07.87
02 May 2008 163.95 07.65 164.95 07.61 165.95 07.36 166.95 07.11 167.95 07.06 168.95 06.81 169.95 06.75 170.95 06.53 171.95 06.56 172.95 06.40 173.95 06.23
03 May 2008 164.99 06.55 165.99 06.30 166.99 06.26 167.99 06.01 168.99 05.96 169.99 05.71 170.99 05.45 171.99 05.40 172.99 05.34 173.99 05.08 174.99 05.02
04 May 2008 166.02 05.72 167.02 05.48 168.02 05.43 169.02 05.18 170.02 04.93 171.02 04.88 172.02 04.63 173.02 04.57 174.02 04.31 175.02 04.25 176.02 04.19
05 May 2008 167.06 04.72 168.06 04.47 169.06 04.43 170.06 04.18 171.06 03.92 172.06 03.87 173.06 03.61 174.06 03.55 175.06 03.29 176.06 03.22 177.06 03.16
06 May 2008 168.09 03.88 169.09 03.63 170.09 03.58 171.09 03.33 172.09 03.07 173.09 03.01 174.09 02.75 175.09 02.68
07 May 2008 169.12 03.21 170.12 02.98 171.12 02.93 172.12 02.67
14 May 2008 185.00 51.84 186.00 51.84
15 May 2008 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79
16 May 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 179.20 51.74
17 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 179.18 51.71
18 May 2008 180.17 51.69 181.17 51.69 182.17 51.69 183.17 51.69 184.17 51.69 185.17 51.69 186.17 51.69 187.17 51.69 188.17 51.69 189.17 51.69
19 May 2008 181.15 51.67 182.15 51.67 183.15 51.67 184.15 51.67 185.15 51.67 186.15 51.67 187.15 51.67 188.15 51.67 189.15 51.67 190.15 51.67 191.15 51.67
20 May 2008 182.13 51.66 183.13 51.66 184.13 51.66 185.13 51.66 186.13 51.66 187.13 51.66 188.13 51.66 189.13 51.66 190.13 51.66 191.13 51.66 192.13 51.66
21 May 2008 183.10 51.66 184.10 51.66 185.10 51.66 186.10 51.66 187.10 51.66 188.10 51.66 189.10 51.66 190.10 51.66 191.10 51.66 192.10 51.66 193.10 51.66
22 May 2008 184.07 51.66 185.07 51.66 186.07 51.66 187.07 51.66 188.07 51.66 189.07 51.66 190.07 51.66 191.07 51.66 192.07 51.66 193.07 51.66 194.07 51.66
23 May 2008 185.04 51.67 186.04 51.67 187.04 51.67 188.04 51.67 189.04 51.67 190.04 51.67 191.04 51.67 192.04 51.67 193.04 51.67 194.04 51.67 195.04 51.67
24 May 2008 186.00 53.68 187.00 53.68 188.00 53.68 189.00 53.68 190.00 53.68 191.00 53.68 192.00 53.68 193.00 53.68 194.00 53.68 195.00 53.68 196.00 53.68
25 May 2008 186.96 53.71 187.96 53.71 188.96 53.71 189.96 53.71 190.96 53.71 191.96 53.71 192.96 53.71 193.96 53.71 194.96 53.71 195.96 53.71 196.96 53.71
26 May 2008 187.91 53.94 188.91 53.94 189.91 53.94 190.91 53.94 191.91 53.94 192.91 53.94 193.91 53.94 194.91 53.94 195.91 53.94 196.91 53.94 197.91 53.94
27 May 2008 188.86 53.98 189.86 53.98 190.86 53.98 191.86 53.98 192.86 53.98 193.86 53.98 194.86 53.98 195.86 53.98 196.86 53.98 197.86 53.98 198.86 53.98
28 May 2008 189.81 54.03 190.81 54.03 191.81 54.03 192.81 54.03 193.81 54.03 194.81 54.03 195.81 54.03 196.81 54.03 197.81 54.03 198.81 54.03 199.81 54.03
29 May 2008 190.76 54.09 191.76 54.09 192.76 54.09 193.76 54.09 194.76 54.09 195.76 54.09 196.76 54.09 197.76 54.09 198.76 54.09 199.76 54.09 200.76 54.09
30 May 2008 191.70 54.16 192.70 54.16 193.70 54.16 194.70 54.16 195.70 54.16 196.70 54.16 197.70 54.16 198.70 54.16 199.70 54.16 200.70 54.16 201.70 54.16
31 May 2008 192.63 54.46 193.63 54.46 194.63 54.46 195.63 54.46 196.63 54.46 197.63 54.46 198.63 54.46 199.63 54.46 200.63 54.46 201.63 54.46
01 Jun 2008 193.56 54.57 194.56 54.57 195.56 54.57 196.56 54.57 197.56 54.57 198.56 54.57 199.56 54.57 200.56 54.57 201.56 54.57 202.56 54.57
02 Jun 2008 194.49 54.70 195.49 54.70 196.49 54.70 197.49 54.70 198.49 54.70 199.49 54.70 200.49 54.70 201.49 54.70 202.49 54.70 203.49 54.70 204.49 54.70
03 Jun 2008 195.42 55.06 196.42 55.06 197.42 55.06 198.42 55.06 199.42 55.06 200.42 55.06 201.42 55.06 202.42 55.06 203.42 55.06 204.42 55.06 205.42 55.06
04 Jun 2008 196.34 55.25 197.34 55.25 198.34 55.25 199.34 55.25 200.34 55.25 201.34 55.25 202.34 55.25 203.34 55.25 204.34 55.25 205.34 55.25 206.34 55.25
05 Jun 2008 197.26 55.68 198.26 55.68 199.26 55.68 200.26 55.68 201.26 55.68 202.26 55.68 203.26 55.68 204.26 55.68 205.26 55.68 206.26 55.68 207.26 55.68
06 Jun 2008 198.18 56.15 199.18 56.15 200.18 56.15 201.18 56.15 202.18 56.15 203.18 56.15 204.18 56.15 205.18 56.15 206.18 56.15 207.18 56.15 208.18 56.15
07 Jun 2008 199.09 56.69 200.09 56.69 201.09 56.69 202.09 56.69 203.09 56.69 204.09 56.69 205.09 56.69 206.09 56.69 207.09 56.69 208.09 56.69 209.09 56.69
08 Jun 2008 200.00 57.50 201.00 57.50 202.00 57.50 203.00 57.50 204.00 57.50 205.00 57.50 206.00 57.50 207.00 57.50 208.00 57.50 209.00 57.50 210.00 57.50
09 Jun 2008 200.91 58.40 201.91 58.40 202.91 58.40 203.91 58.40 204.91 58.40 205.91 58.40 206.91 58.40 207.91 58.40 208.91 58.40 209.91 58.40 210.91 58.40
10 Jun 2008 201.81 59.42 202.81 59.42 203.81 59.42 204.81 59.42 205.81 59.42 206.81 59.42 207.81 59.42 208.81 59.42 209.81 59.42 210.81 59.42 211.81 59.42
11 Jun 2008 202.72 60.81 203.72 60.81 204.72 60.81 205.72 60.81 206.72 60.81 207.72 60.81 208.72 60.81 209.72 60.81 210.72 60.81 211.72 60.81
12 Jun 2008 203.61 62.83 204.61 62.83 205.61 62.83 206.61 62.83 207.61 62.83 208.61 62.83 209.61 62.83 210.61 62.83 211.61 62.83 212.61 62.83 213.61 62.83
13 Jun 2008 204.51 64.06 205.51 64.01 206.51 63.96 207.51 63.91 208.51 63.86 209.51 63.81 210.51 63.76 211.51 63.71 212.51 63.66 213.51 63.41 214.51 63.36
14 Jun 2008 205.40 65.36 206.40 65.30 207.40 65.24 208.40 64.99 209.40 64.93 210.40 64.88 211.40 64.82 212.40 64.77 213.40 64.71 214.40 64.66 215.40 64.61
15 Jun 2008 206.29 67.17 207.29 67.11 208.29 67.05 209.29 66.99 210.29 66.93 211.29 66.87 212.29 66.61 213.29 66.55 214.29 66.50 215.29 66.44 216.29 66.38
16 Jun 2008 207.18 70.08 208.18 70.02 209.18 69.76 210.18 69.69 211.18 69.63 212.18 69.57 213.18 69.51 214.18 69.44 215.18 69.38 216.18 69.32 217.18 69.26
17 Jun 2008 208.07 73.63 209.07 73.56 210.07 73.49 211.07 73.43 212.07 73.36 213.07 73.30 214.07 73.23 215.07 72.96 216.07 72.90 217.07 72.83 218.07 72.77
18 Jun 2008 208.95 90.95 209.95 90.95 210.95 90.95 211.95 90.95 212.95 90.95 213.95 90.95 214.95 90.95 215.95 90.95 216.95 90.95 217.95 90.95 218.95 90.95
19 Jun 2008 209.83 94.32 210.83 94.32 211.83 94.32 212.83 94.32 213.83 94.32 214.83 94.32 215.83 94.32 216.83 94.32 217.83 94.32 218.83 94.32 219.83 94.32
20 Jun 2008 210.71 59.94 211.71 59.94 212.71 59.94 213.71 59.94 214.71 59.94 215.71 59.94 216.71 59.94 217.71 59.94 218.71 59.94 219.71 59.94 220.71 59.94
21 Jun 2008 211.59 58.96 212.59 58.96 213.59 58.96 214.59 58.96 215.59 58.96 216.59 58.96 217.59 58.96 218.59 58.96 219.59 58.96 220.59 58.96 221.59 58.96
22 Jun 2008 212.47 58.13 213.47 58.13 214.47 58.13 215.47 58.13 216.47 58.13 217.47 58.13 218.47 58.13 219.47 58.13 220.47 58.13 221.47 58.13 222.47 58.13
23 Jun 2008 213.34 57.24 214.34 57.24 215.34 57.24 216.34 57.24 217.34 57.24 218.34 57.24 219.34 57.24 220.34 57.24 221.34 57.24 222.34 57.24 223.34 57.24
24 Jun 2008 214.21 56.14 215.21 56.14 216.21 56.14 217.21 56.14 218.21 56.14 219.21 56.14 220.21 56.14 221.21 56.14 222.21 56.14 223.21 56.14 224.21 56.14
25 Jun 2008 215.08 55.28 216.08 55.28 217.08 55.28 218.08 55.28 219.08 55.28 220.08 55.28 221.08 55.28 222.08 55.28 223.08 55.28 224.08 55.28 225.08 55.28
26 Jun 2008 215.95 54.60 216.95 54.60 217.95 54.60 218.95 54.60 219.95 54.60 220.95 54.60 221.95 54.60 222.95 54.60 223.95 54.60 224.95 54.60 225.95 54.60
27 Jun 2008 216.82 54.06 217.82 54.06 218.82 54.06 219.82 54.06 220.82 54.06 221.82 54.06 222.82 54.06 223.82 54.06 224.82 54.06 225.82 54.06 226.82 54.06
28 Jun 2008 217.68 53.62 218.68 53.62 219.68 53.62 220.68 53.62 221.68 53.62 222.68 53.62 223.68 53.62 224.68 53.62 225.68 53.62 226.68 53.62 227.68 53.62
29 Jun 2008 218.55 53.26 219.55 53.26 220.55 53.26 221.55 53.26 222.55 53.26 223.55 53.26 224.55 53.26 225.55 53.26 226.55 53.26 227.55 53.26 228.55 53.26
30 Jun 2008 219.41 52.97 220.41 52.97 221.41 52.97 222.41 52.97 223.41 52.97 224.41 52.97 225.41 52.97 226.41 52.97 227.41 52.97 228.41 52.97 229.41 52.97
01 Jul 2008 220.27 52.73 221.27 52.73 222.27 52.73 223.27 52.73 224.27 52.73 225.27 52.73 226.27 52.73 227.27 52.73 228.27 52.73 229.27 52.73 230.27 52.73
02 Jul 2008 221.14 52.52 222.14 52.52 223.14 52.52 224.14 52.52 225.14 52.52 226.14 52.52 227.14 52.52 228.14 52.52 229.14 52.52 230.14 52.52 231.14 52.52
03 Jul 2008 222.00 54.75 223.00 54.75 224.00 54.75 225.00 54.75 226.00 54.75 227.00 54.75 228.00 54.75 229.00 54.75 230.00 54.75 231.00 54.75 232.00 54.75
04 Jul 2008 222.86 54.61 223.86 54.61 224.86 54.61 225.86 54.61 226.86 54.61 227.86 54.61 228.86 54.61 229.86 54.61 230.86 54.61 231.86 54.61 232.86 54.61
05 Jul 2008 223.72 54.49 224.72 54.49 225.72 54.49 226.72 54.49 227.72 54.49 228.72 54.49 229.72 54.49 230.72 54.49 231.72 54.49 232.72 54.49 233.72 54.49
06 Jul 2008 224.57 54.19 225.57 54.19 226.57 54.19 227.57 54.19 228.57 54.19 229.57 54.19 230.57 54.19 231.57 54.19 232.57 54.19 233.57 54.19 234.57 54.19
07 Jul 2008 225.43 54.11 226.43 54.11 227.43 54.11 228.43 54.11 229.43 54.11 230.43 54.11 231.43 54.11 232.43 54.11 233.43 54.11 234.43 54.11 235.43 54.11
08 Jul 2008 226.29 54.05 227.29 54.05 228.29 54.05 229.29 54.05 230.29 54.05 231.29 54.05 232.29 54.05 233.29 54.05 234.29 54.05 235.29 54.05 236.29 54.05
09 Jul 2008 227.15 53.99 228.15 53.99 229.15 53.99 230.15 53.99 231.15 53.99 232.15 53.99 233.15 53.99 234.15 53.99 235.15 53.99 236.15 53.99 237.15 53.99
10 Jul 2008 228.00 53.95 229.00 53.95 230.00 53.95 231.00 53.95 232.00 53.95 233.00 53.95 234.00 53.95 235.00 53.95 236.00 53.95 237.00 53.95 238.00 53.95
11 Jul 2008 228.86 53.71 229.86 53.71 230.86 53.71 231.86 53.71 232.86 53.71 233.86 53.71 234.86 53.71 235.86 53.71 236.86 53.71 237.86 53.71 238.86 53.71
12 Jul 2008 219.72 53.69 220.72 53.69 221.72 53.69 222.72 53.69 223.72 53.69 224.72 53.69 225.72 53.69 226.72 53.69 227.72 53.69 228.72 53.69 229.72 53.69 230.72 53.69 231.72 53.69 232.72 53.69 233.72 53.69 234.72 53.69 235.72 53.69 236.72 53.69 237.72 53.69 238.72 53.69 239.72 53.69 240.72 53.69 241.72 53.69 242.72 53.69 243.72 53.69 244.72 53.69 245.72 53.69 246.72 53.69 247.72 53.69 248.72 53.69 249.72 53.69
13 Jul 2008 220.58 53.67 221.58 53.67 222.58 53.67 223.58 53.67 224.58 53.67 225.58 53.67 226.58 53.67 227.58 53.67 228.58 53.67 229.58 53.67 230.58 53.67 231.58 53.67 232.58 53.67 233.58 53.67 234.58 53.67 235.58 53.67 236.58 53.67 237.58 53.67 238.58 53.67 239.58 53.67 240.58 53.67 241.58 53.67 242.58 53.67 243.58 53.67 244.58 53.67 245.58 53.67 246.58 53.67 247.58 53.67 248.58 53.67 249.58 53.67 250.58 53.67
14 Jul 2008 221.43 53.66 222.43 53.66 223.43 53.66 224.43 53.66 225.43 53.66 226.43 53.66 227.43 53.66 228.43 53.66 229.43 53.66 230.43 53.66 231.43 53.66 232.43 53.66 233.43 53.66 234.43 53.66 235.43 53.66 236.43 53.66 237.43 53.66 238.43 53.66 239.43 53.66 240.43 53.66 241.43 53.66 242.43 53.66 243.43 53.66 244.43 53.66 245.43 53.66 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66 250.43 53.66 251.43 53.66
15 Jul 2008 222.29 53.65 223.29 53.65 224.29 53.65 225.29 53.65 226.29 53.65 227.29 53.65 228.29 53.65 229.29 53.65 230.29 53.65 231.29 53.65 232.29 53.65 233.29 53.65 234.29 53.65 235.29 53.65 236.29 53.65 237.29 53.65 238.29 53.65 239.29 53.65 240.29 53.65 241.29 53.65 242.29 53.65 243.29 53.65 244.29 53.65 245.29 53.65 246.29 53.65 247.29 53.65 248.29 53.65 249.29 53.65 250.29 53.65 251.29 53.65 252.29 53.65
16 Jul 2008 223.15 53.66 224.15 53.66 225.15 53.66 226.15 53.66 227.15 53.66 228.15 53.66 229.15 53.66 230.15 53.66 231.15 53.66 232.15 53.66 233.15 53.66 234.15 53.66 235.15 53.66 236.15 53.66 237.15 53.66 238.15 53.66 239.15 53.66 240.15 53.66 241.15 53.66 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 252.15 53.66 253.15 53.66
17 Jul 2008 224.01 53.66 225.01 53.66 226.01 53.66 227.01 53.66 228.01 53.66 229.01 53.66 230.01 53.66 231.01 53.66 232.01 53.66 233.01 53.66 234.01 53.66 235.01 53.66 236.01 53.66 237.01 53.66 238.01 53.66 239.01 53.66 240.01 53.66 241.01 53.66 242.01 53.66 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66
18 Jul 2008 224.87 53.68 225.87 53.68 226.87 53.68 227.87 53.68 228.87 53.68 229.87 53.68 230.87 53.68 231.87 53.68 232.87 53.68 233.87 53.68 234.87 53.68 235.87 53.68 236.87 53.68 237.87 53.68 238.87 53.68 239.87 53.68 240.87 53.68 241.87 53.68 242.87 53.68 243.87 53.68 244.87 53.68 245.87 53.68 246.87 53.68 247.87 53.68 248.87 53.68 249.87 53.68 250.87 53.68 251.87 53.68 252.87 53.68 253.87 53.68 254.87 53.68
19 Jul 2008 225.73 53.70 226.73 53.70 227.73 53.70 228.73 53.70 229.73 53.70 230.73 53.70 231.73 53.70 232.73 53.70 233.73 53.70 234.73 53.70 235.73 53.70 236.73 53.70 237.73 53.70 238.73 53.70 239.73 53.70 240.73 53.70 241.73 53.70 242.73 53.70 243.73 53.70 244.73 53.70 245.73 53.70 246.73 53.70 247.73 53.70 248.73 53.70 249.73 53.70 250.73 53.70 251.73 53.70 252.73 53.70 253.73 53.70 254.73 53.70 255.73 53.70
20 Jul 2008 226.59 53.93 227.59 53.93 228.59 53.93 229.59 53.93 230.59 53.93 231.59 53.93 232.59 53.93 233.59 53.93 234.59 53.93 235.59 53.93 236.59 53.93 237.59 53.93 238.59 53.93 239.59 53.93 240.59 53.93 241.59 53.93 242.59 53.93 243.59 53.93 244.59 53.93 245.59 53.93 246.59 53.93 247.59 53.93 248.59 53.93 249.59 53.93 250.59 53.93 251.59 53.93 252.59 53.93 253.59 53.93 254.59 53.93 255.59 53.93 256.59 53.93
21 Jul 2008 227.45 53.97 228.45 53.97 229.45 53.97 230.45 53.97 231.45 53.97 232.45 53.97 233.45 53.97 234.45 53.97 235.45 53.97 236.45 53.97 237.45 53.97 238.45 53.97 239.45 53.97 240.45 53.97 241.45 53.97 242.45 53.97 243.45 53.97 244.45 53.97 245.45 53.97 246.45 53.97 247.45 53.97 248.45 53.97 249.45 53.97 250.45 53.97 251.45 53.97 252.45 53.97 253.45 53.97 254.45 53.97 255.45 53.97 256.45 53.97 257.45 53.97
22 Jul 2008 228.31 54.01 229.31 54.01 230.31 54.01 231.31 54.01 232.31 54.01 233.31 54.01 234.31 54.01 235.31 54.01 236.31 54.01 237.31 54.01 238.31 54.01 239.31 54.01 240.31 54.01 241.31 54.01 242.31 54.01 243.31 54.01 244.31 54.01 245.31 54.01 246.31 54.01 247.31 54.01 248.31 54.01 249.31 54.01 250.31 54.01 251.31 54.01 252.31 54.01 253.31 54.01 254.31 54.01 255.31 54.01 256.31 54.01 257.31 54.01 258.31 54.01
23 Jul 2008 229.17 54.07 230.17 54.07 231.17 54.07 232.17 54.07 233.17 54.07 234.17 54.07 235.17 54.07 236.17 54.07 237.17 54.07 238.17 54.07 239.17 54.07 240.17 54.07 241.17 54.07 242.17 54.07 243.17 54.07 244.17 54.07 245.17 54.07 246.17 54.07 247.17 54.07 248.17 54.07 249.17 54.07 250.17 54.07 251.17 54.07 252.17 54.07 253.17 54.07 254.17 54.07 255.17 54.07 256.17 54.07 257.17 54.07 258.17 54.07 259.17 54.07
24 Jul 2008 230.04 54.15 231.04 54.15 232.04 54.15 233.04 54.15 234.04 54.15 235.04 54.15 236.04 54.15 237.04 54.15 238.04 54.15 239.04 54.15 240.04 54.15 241.04 54.15 242.04 54.15 243.04 54.15 244.04 54.15 245.04 54.15 246.04 54.15 247.04 54.15 248.04 54.15 249.04 54.15 250.04 54.15 251.04 54.15 252.04 54.15 253.04 54.15 254.04 54.15 255.04 54.15 256.04 54.15 257.04 54.15 258.04 54.15 259.04 54.15 260.04 54.15
25 Jul 2008 230.90 54.23 231.90 54.23 232.90 54.23 233.90 54.23 234.90 54.23 235.90 54.23 236.90 54.23 237.90 54.23 238.90 54.23 239.90 54.23 240.90 54.23 241.90 54.23 242.90 54.23 243.90 54.23 244.90 54.23 245.90 54.23 246.90 54.23 247.90 54.23 248.90 54.23 249.90 54.23 250.90 54.23 251.90 54.23 252.90 54.23 253.90 54.23 254.90 54.23 255.90 54.23 256.90 54.23 257.90 54.23 258.90 54.23 259.90 54.23 260.90 54.23
26 Jul 2008 231.77 54.54 232.77 54.54 233.77 54.54 234.77 54.54 235.77 54.54 236.77 54.54 237.77 54.54 238.77 54.54 239.77 54.54 240.77 54.54 241.77 54.54 242.77 54.54 243.77 54.54 244.77 54.54 245.77 54.54 246.77 54.54 247.77 54.54 248.77 54.54 249.77 54.54 250.77 54.54 251.77 54.54 252.77 54.54 253.77 54.54 254.77 54.54 255.77 54.54 256.77 54.54 257.77 54.54 258.77 54.54 259.77 54.54 260.77 54.54 261.77 54.54
27 Jul 2008 232.64 54.67 233.64 54.67 234.64 54.67 235.64 54.67 236.64 54.67 237.64 54.67 238.64 54.67 239.64 54.67 240.64 54.67 241.64 54.67 242.64 54.67 243.64 54.67 244.64 54.67 245.64 54.67 246.64 54.67 247.64 54.67 248.64 54.67 249.64 54.67 250.64 54.67 251.64 54.67 252.64 54.67 253.64 54.67 254.64 54.67 255.64 54.67 256.64 54.67 257.64 54.67 258.64 54.67 259.64 54.67 260.64 54.67 261.64 54.67 262.64 54.67
28 Jul 2008 233.51 55.02 234.51 55.02 235.51 55.02 236.51 55.02 237.51 55.02 238.51 55.02 239.51 55.02 240.51 55.02 241.51 55.02 242.51 55.02 243.51 55.02 244.51 55.02 245.51 55.02 246.51 55.02 247.51 55.02 248.51 55.02 249.51 55.02 250.51 55.02 251.51 55.02 252.51 55.02 253.51 55.02 254.51 55.02 255.51 55.02 256.51 55.00 257.51 54.71 258.51 54.40 259.51 54.07 260.51 53.73 261.51 53.36 262.51 53.00
29 Jul 2008 234.38 55.20 235.38 55.20 236.38 55.20 237.38 55.20 238.38 55.20 239.38 55.20 240.38 55.20 241.38 55.20 242.38 55.20 243.38 55.20 244.38 55.20 245.38 55.20 246.38 55.20 247.38 55.20 248.38 55.20 249.38 55.05 250.38 54.76 251.38 54.47 252.38 54.17 253.38 53.85 254.38 53.52 255.38 53.17 256.38 52.80 257.38 52.65 258.38 52.43 259.38 52.41 260.38 52.39 261.38 52.36 262.38 52.33 263.38 52.30
30 Jul 2008 235.26 55.62 236.26 55.62 237.26 55.62 238.26 55.62 239.26 55.62 240.26 55.62 241.26 55.49 242.26 55.23 243.26 54.96 244.26 54.68 245.26 54.39 246.26 54.10 247.26 53.79 248.26 53.47 249.26 53.14 250.26 52.79 251.26 52.43 252.26 52.38 253.26 52.16 254.26 52.14 255.26 52.12 256.26 52.09 257.26 51.86 258.26 51.83 259.26 51.80 260.26 51.76 261.26 51.73 262.26 51.69 263.26 51.44 264.26 51.40 265.26 51.35
31 Jul 2008 236.13 55.29 237.13 55.02 238.13 54.75 239.13 54.47 240.13 54.18 241.13 53.88 242.13 53.57 243.13 53.26 244.13 52.93 245.13 52.59 246.13 52.41 247.13 52.19 248.13 52.17 249.13 51.95 250.13 51.93 251.13 51.90 252.13 51.67 253.13 51.64 254.13 51.61 255.13 51.38 256.13 51.35 257.13 51.31 258.13 51.27 259.13 51.23 260.13 50.98 261.13 50.94 262.13 50.89 263.13 50.84 264.13 50.78 265.13 50.72 266.13 50.67
01 Aug 2008 237.01 53.52 238.01 53.21 239.01 52.96 240.01 52.74 241.01 52.52 242.01 52.50 243.01 52.28 244.01 52.06 245.01 52.03 246.01 51.81 247.01 51.78 248.01 51.55 249.01 51.52 250.01 51.49 251.01 51.26 252.01 51.22 253.01 51.18 254.01 50.94 255.01 50.90 256.01 50.86 257.01 50.81 258.01 50.57 259.01 50.52 260.01 50.47 261.01 50.41 262.01 50.36 263.01 50.30 264.01 50.24 265.01 50.18 266.01 50.11 267.01 50.05
02 Aug 2008 237.89 52.69 238.89 52.47 239.89 52.24 240.89 52.21 241.89 51.99 242.89 51.75 243.89 51.72 244.89 51.49 245.89 51.46 246.89 51.22 247.89 51.18 248.89 50.95 249.89 50.91 250.89 50.87 251.89 50.62 252.89 50.58 253.89 50.53 254.89 50.28 255.89 50.23 256.89 50.18 257.89 50.13 258.89 50.08 259.89 50.02 260.89 49.76 261.89 49.70 262.89 49.64 263.89 49.57 264.89 49.51 265.89 49.44 266.89 49.37 267.89 49.29
03 Aug 2008 238.77 52.30 239.77 52.06 240.77 51.83 241.77 51.79 242.77 51.56 243.77 51.32 244.77 51.28 245.77 51.04 246.77 51.00 247.77 50.75 248.77 50.71 249.77 50.46 250.77 50.42 251.77 50.37 252.77 50.12 253.77 50.07 254.77 50.02 255.77 49.96 256.77 49.71 257.77 49.65 258.77 49.59 259.77 49.53 260.77 49.47 261.77 49.40 262.77 49.34 263.77 49.27 264.77 49.20 265.77 49.13 266.77 49.06 267.77 48.99 268.77 48.91
04 Aug 2008 239.66 52.02 240.66 51.78 241.66 51.54 242.66 51.50 243.66 51.25 244.66 51.01 245.66 50.96 246.66 50.72 247.66 50.67 248.66 50.42 249.66 50.37 250.66 50.32 251.66 50.07 252.66 50.01 253.66 49.96 254.66 49.70 255.66 49.65 256.66 49.59 257.66 49.53 258.66 49.27 259.66 49.21 260.66 49.14 261.66 49.08 262.66 49.01 263.66 48.94 264.66 48.87 265.66 48.80 266.66 48.73 267.66 48.66 268.66 48.58 269.66 48.51
05 Aug 2008 240.29 51.99 241.29 51.74 242.29 51.50 243.29 51.45 244.29 51.20 245.29 50.95 246.29 50.90 247.29 50.65 248.29 50.60 249.29 50.34 250.29 50.29 251.29 50.04 252.29 49.98 253.29 49.92 254.29 49.67 255.29 49.61 256.29 49.55 257.29 49.49 258.29 49.42 259.29 49.16 260.29 49.10 261.29 49.03 262.29 48.97 263.29 48.90 264.29 48.83 265.29 48.76 266.29 48.69 267.29 48.62 268.29 48.55 269.29 48.47 270.29 48.40 271.29 48.32 272.29 48.05 273.29 47.77 274.29 47.49 275.29 47.21 276.29 46.93 277.29 46.65 278.29 46.36
06 Aug 2008 241.18 52.15 242.18 51.90 243.18 51.65 244.18 51.60 245.18 51.35 246.18 51.09 247.18 51.04 248.18 50.78 249.18 50.73 250.18 50.47 251.18 50.42 252.18 50.36 253.18 50.10 254.18 50.04 255.18 49.98 256.18 49.72 257.18 49.66 258.18 49.60 259.18 49.54 260.18 49.47 261.18 49.41 262.18 49.14 263.18 49.08 264.18 49.01 265.18 48.94 266.18 48.87 267.18 48.80 268.18 48.73 269.18 48.66 270.18 48.59 271.18 48.51 272.18 48.44 273.18 48.17 274.18 47.89 275.18 47.61 276.18 47.34 277.18 47.06 278.18 46.78 279.18 46.50
07 Aug 2008 242.07 52.68 243.07 52.42 244.07 52.17 245.07 52.11 246.07 51.86 247.07 51.60 248.07 51.55 249.07 51.29 250.07 51.23 251.07 50.97 252.07 50.92 253.07 50.86 254.07 50.60 255.07 50.54 256.07 50.48 257.07 50.22 258.07 50.15 259.07 50.09 260.07 50.03 261.07 49.96 262.07 49.90 263.07 49.83 264.07 49.77 265.07 49.50 266.07 49.44 267.07 49.37 268.07 49.30 269.07 49.23 270.07 49.16 271.07 49.29 272.07 49.02 273.07 48.75 274.07 48.48 275.07 48.20 276.07 48.13 277.07 47.86 278.07 47.58 279.07 47.31 280.07 47.03
08 Aug 2008 242.92 53.73 243.92 53.47 244.92 53.21 245.92 53.16 246.92 52.90 247.92 52.64 248.92 52.58 249.92 52.33 250.92 52.27 251.92 52.01 252.92 51.95 253.92 51.89 254.92 51.63 255.92 51.57 256.92 51.51 257.92 51.45 258.92 51.18 259.92 51.12 260.92 51.06 261.92 51.00 262.92 50.93 263.92 50.87 264.92 50.80 265.92 50.74 266.92 50.47 267.92 50.41 268.92 50.34 269.92 50.27 270.92 50.21 271.92 50.34 272.92 50.07 273.92 49.80 274.92 49.53 275.92 49.26 276.92 48.99 277.92 48.72 278.92 48.45 279.92 48.18 280.92 47.91
09 Aug 2008 243.81 55.47 244.81 55.21 245.81 54.96 246.81 54.90 247.81 54.64 248.81 54.38 249.81 54.32 250.81 54.06 251.81 54.00 252.81 53.94 253.81 53.68 254.81 53.62 255.81 53.36 256.81 53.30 257.81 53.24 258.81 53.18 259.81 52.92 260.81 52.86 261.81 52.79 262.81 52.73 263.81 52.67 264.81 52.61 265.81 52.54 266.81 52.48 267.81 52.41 268.81 52.35 269.81 52.09 270.81 52.02 271.81 52.15 272.81 52.09 273.81 51.82 274.81 51.56 275.81 51.29 276.81 51.02 277.81 50.75 278.81 50.49 279.81 50.22 280.81 49.95 281.81 49.68
10 Aug 2008 244.71 58.11 245.71 57.85 246.71 57.60 247.71 57.54 248.71 57.28 249.71 57.22 250.71 56.96 251.71 56.70 252.71 56.64 253.71 56.58 254.71 56.32 255.71 56.26 256.71 56.00 257.71 55.94 258.71 55.87 259.71 55.81 260.71 55.55 261.71 55.49 262.71 55.43 263.71 55.37 264.71 55.31 265.71 55.24 266.71 55.18 267.71 55.12 268.71 55.06 269.71 54.79 270.71 54.73 271.71 54.67 272.71 54.60 273.71 54.74 274.71 54.47 275.71 54.21 276.71 53.95 277.71 53.68 278.71 53.42 279.71 53.15 280.71 52.88 281.71 52.62 282.71 52.35
11 Aug 2008 245.55 61.66 246.55 61.40 247.55 61.13 248.55 61.07 249.55 60.81 250.55 60.75 251.55 60.49 252.55 60.23 253.55 60.17 254.55 60.11 255.55 59.85 256.55 59.79 257.55 59.53 258.55 59.47 259.55 59.41 260.55 59.35 261.55 59.09 262.55 59.02 263.55 58.96 264.55 58.90 265.55 58.84 266.55 58.78 267.55 58.72 268.55 58.46 269.55 58.39 270.55 58.33 271.55 58.27 272.55 58.21 273.55 58.15 274.55 58.08 275.55 58.02 276.55 57.76 277.55 57.50 278.55 57.23 279.55 56.97 280.55 56.71 281.55 56.44 282.55 56.18 283.55 55.92
12 Aug 2008 246.46 65.54 247.46 65.28 248.46 65.01 249.46 64.95 250.46 64.69 251.46 64.43 252.46 64.37 253.46 64.10 254.46 64.04 255.46 63.98 256.46 63.72 257.46 63.66 258.46 63.40 259.46 63.34 260.46 63.28 261.46 63.22 262.46 62.95 263.46 62.89 264.46 62.83 265.46 62.77 266.46 62.71 267.46 62.65 268.46 62.39 269.46 62.33 270.46 62.27 271.46 62.21 272.46 62.14 273.46 62.08 274.46 62.02 275.46 61.96 276.46 61.90 277.46 61.64 278.46 61.38 279.46 61.11 280.46 60.85 281.46 60.59 282.46 60.33 283.46 60.07 284.46 59.81
13 Aug 2008 247.30 68.90 248.30 68.64 249.30 68.37 250.30 68.31 251.30 68.05 252.30 67.78 253.30 67.72 254.30 67.46 255.30 67.39 256.30 67.13 257.30 67.07 258.30 67.01 259.30 66.75 260.30 66.68 261.30 66.62 262.30 66.36 263.30 66.30 264.30 66.24 265.30 66.18 266.30 66.12 267.30 66.05 268.30 65.79 269.30 65.73 270.30 65.67 271.30 65.61 272.30 65.55 273.30 65.49 274.30 65.43 275.30 65.37 276.30 65.31 277.30 65.25 278.30 64.99 279.30 64.73 280.30 64.47 281.30 64.21 282.30 63.95 283.30 63.69 284.30 63.43 285.30 63.17
14 Aug 2008 248.21 71.20 249.21 70.93 250.21 70.67 251.21 70.60 252.21 70.34 253.21 70.07 254.21 70.01 255.21 69.74 256.21 69.68 257.21 69.41 258.21 69.35 259.21 69.29 260.21 69.02 261.21 68.96 262.21 68.90 263.21 68.64 264.21 68.58 265.21 68.51 266.21 68.45 267.21 68.19 268.21 68.13 269.21 68.07 270.21 68.01 271.21 67.95 272.21 67.89 273.21 67.83 274.21 67.77 275.21 67.71 276.21 67.65 277.21 67.59 278.21 67.53 279.21 67.27 280.21 67.01 281.21 66.75 282.21 66.49 283.21 66.23 284.21 65.97 285.21 65.72 286.21 65.46
15 Aug 2008 249.12 72.52 250.12 72.25 251.12 71.98 252.12 71.91 253.12 71.65 254.12 71.38 255.12 71.31 256.12 71.05 257.12 70.98 258.12 70.72 259.12 70.65 260.12 70.39 261.12 70.32 262.12 70.26 263.12 69.99 264.12 69.93 265.12 69.87 266.12 69.81 267.12 69.54 268.12 69.48 269.12 69.42 270.12 69.36 271.12 69.30 272.12 69.24 273.12 69.18 274.12 68.92 275.12 68.86 276.12 68.80 277.12 68.74 278.12 68.68 279.12 68.62 280.12 68.56 281.12 68.31 282.12 68.05 283.12 67.79 284.12 67.53 285.12 67.28 286.12 67.02 287.12 66.76
16 Aug 2008 249.96 68.17 250.96 68.17 251.96 68.17 252.96 68.17 253.96 68.17 254.96 68.17 255.96 68.17 256.96 68.17 257.96 68.17 258.96 68.17 259.96 68.17 260.96 68.17 261.96 68.17 262.96 68.17 263.96 68.17 264.96 68.17 265.96 68.17 266.96 68.17 267.96 68.17 268.96 68.17 269.96 68.17 270.96 68.17 271.96 68.17 272.96 68.17 273.96 68.17 274.96 68.17 275.96 68.17 276.96 68.17 277.96 68.17 278.96 68.17 279.96 68.17 280.96 68.17 281.96 68.17 282.96 68.17 283.96 68.17 284.96 68.14 285.96 67.89 286.96 67.63 287.96 67.38
17 Aug 2008 250.88 64.26 251.88 64.26 252.88 64.26 253.88 64.26 254.88 64.26 255.88 64.26 256.88 64.26 257.88 64.26 258.88 64.26 259.88 64.26 260.88 64.26 261.88 64.26 262.88 64.26 263.88 64.26 264.88 64.26 265.88 64.26 266.88 64.26 267.88 64.26 268.88 64.26 269.88 64.26 270.88 64.26 271.88 64.26 272.88 64.26 273.88 64.26 274.88 64.26 275.88 64.26 276.88 64.26 277.88 64.26 278.88 64.26 279.88 64.26 280.88 64.26 281.88 64.26 282.88 64.26 283.88 64.26 284.88 64.26 285.88 64.26 286.88 64.26 287.88 64.26 288.88 64.26
18 Aug 2008 251.80 61.90 252.80 61.90 253.80 61.90 254.80 61.90 255.80 61.90 256.80 61.90 257.80 61.90 258.80 61.90 259.80 61.90 260.80 61.90 261.80 61.90 262.80 61.90 263.80 61.90 264.80 61.90 265.80 61.90 266.80 61.90 267.80 61.90 268.80 61.90 269.80 61.90 270.80 61.90 271.80 61.90 272.80 61.90 273.80 61.90 274.80 61.90 275.80 61.90 276.80 61.90 277.80 61.90 278.80 61.90 279.80 61.90 280.80 61.90 281.80 61.90 282.80 61.90 283.80 61.90 284.80 61.90 285.80 61.90 286.80 61.90 287.80 61.90 288.80 61.90 289.80 61.90
19 Aug 2008 252.65 60.21 253.65 60.21 254.65 60.21 255.65 60.21 256.65 60.21 257.65 60.21 258.65 60.21 259.65 60.21 260.65 60.21 261.65 60.21 262.65 60.21 263.65 60.21 264.65 60.21 265.65 60.21 266.65 60.21 267.65 60.21 268.65 60.21 269.65 60.21 270.65 60.21 271.65 60.21 272.65 60.21 273.65 60.21 274.65 60.21 275.65 60.21 276.65 60.21 277.65 60.21 278.65 60.21 279.65 60.21 280.65 60.21 281.65 60.21 282.65 60.21 283.65 60.21 284.65 60.21 285.65 60.21 286.65 60.21 287.65 60.21 288.65 60.21 289.65 60.21 290.65 60.21
20 Aug 2008 253.58 58.90 254.58 58.90 255.58 58.90 256.58 58.90 257.58 58.90 258.58 58.90 259.58 58.90 260.58 58.90 261.58 58.90 262.58 58.90 263.58 58.90 264.58 58.90 265.58 58.90 266.58 58.90 267.58 58.90 268.58 58.90 269.58 58.90 270.58 58.90 271.58 58.90 272.58 58.90 273.58 58.90 274.58 58.90 275.58 58.90 276.58 58.90 277.58 58.90 278.58 58.90 279.58 58.90 280.58 58.90 281.58 58.90 282.58 58.90 283.58 58.90 284.58 58.90 285.58 58.90 286.58 58.90 287.58 58.90 288.58 58.90 289.58 58.90 290.58 58.90 291.58 58.90
21 Aug 2008 254.52 57.94 255.52 57.94 256.52 57.94 257.52 57.94 258.52 57.94 259.52 57.94 260.52 57.94 261.52 57.94 262.52 57.94 263.52 57.94 264.52 57.94 265.52 57.94 266.52 57.94 267.52 57.94 268.52 57.94 269.52 57.94 270.52 57.94 271.52 57.94 272.52 57.94 273.52 57.94 274.52 57.94 275.52 57.94 276.52 57.94 277.52 57.94 278.52 57.94 279.52 57.94 280.52 57.94 281.52 57.94 282.52 57.94 283.52 57.94 284.52 57.94 285.52 57.94 286.52 57.94 287.52 57.94 288.52 57.94 289.52 57.94 290.52 57.94 291.52 57.94 292.52 57.94
22 Aug 2008 255.35 57.09 256.35 57.09 257.35 57.09 258.35 57.09 259.35 57.09 260.35 57.09 261.35 57.09 262.35 57.09 263.35 57.09 264.35 57.09 265.35 57.09 266.35 57.09 267.35 57.09 268.35 57.09 269.35 57.09 270.35 57.09 271.35 57.09 272.35 57.09 273.35 57.09 274.35 57.09 275.35 57.09 276.35 57.09 277.35 57.09 278.35 57.09 279.35 57.09 280.35 57.09 281.35 57.09 282.35 57.09 283.35 57.09 284.35 57.09 285.35 57.09 286.35 57.09 287.35 57.09 288.35 57.09 289.35 57.09 290.35 57.09 291.35 57.09 292.35 57.09 293.35 57.09 294.35 57.09
23 Aug 2008 256.30 56.52 257.30 56.52 258.30 56.52 259.30 56.52 260.30 56.52 261.30 56.52 262.30 56.52 263.30 56.52 264.30 56.52 265.30 56.52 266.30 56.52 267.30 56.52 268.30 56.52 269.30 56.52 270.30 56.52 271.30 56.52 272.30 56.52 273.30 56.52 274.30 56.52 275.30 56.52 276.30 56.52 277.30 56.52 278.30 56.52 279.30 56.52 280.30 56.52 281.30 56.52 282.30 56.52 283.30 56.52 284.30 56.52 285.30 56.52 286.30 56.52 287.30 56.52 288.30 56.52 289.30 56.52 290.30 56.52 291.30 56.52 292.30 56.52 293.30 56.52 294.30 56.52 295.30 56.52
24 Aug 2008 257.24 56.01 258.24 56.01 259.24 56.01 260.24 56.01 261.24 56.01 262.24 56.01 263.24 56.01 264.24 56.01 265.24 56.01 266.24 56.01 267.24 56.01 268.24 56.01 269.24 56.01 270.24 56.01 271.24 56.01 272.24 56.01 273.24 56.01 274.24 56.01 275.24 56.01 276.24 56.01 277.24 56.01 278.24 56.01 279.24 56.01 280.24 56.01 281.24 56.01 282.24 56.01 283.24 56.01 284.24 56.01 285.24 56.01 286.24 56.01 287.24 56.01 288.24 56.01 289.24 56.01 290.24 56.01 291.24 56.01 292.24 56.01 293.24 56.01 294.24 56.01 295.24 56.01 296.24 56.01
25 Aug 2008 258.09 55.56 259.09 55.56 260.09 55.56 261.09 55.56 262.09 55.56 263.09 55.56 264.09 55.56 265.09 55.56 266.09 55.56 267.09 55.56 268.09 55.56 269.09 55.56 270.09 55.56 271.09 55.56 272.09 55.56 273.09 55.56 274.09 55.56 275.09 55.56 276.09 55.56 277.09 55.56 278.09 55.56 279.09 55.56 280.09 55.56 281.09 55.56 282.09 55.56 283.09 55.56 284.09 55.56 285.09 55.56 286.09 55.56 287.09 55.56 288.09 55.56 289.09 55.56 290.09 55.56 291.09 55.56 292.09 55.56 293.09 55.56 294.09 55.56 295.09 55.56 296.09 55.56 297.09 55.56
26 Aug 2008 259.04 55.15 260.04 55.15 261.04 55.15 262.04 55.15 263.04 55.15 264.04 55.15 265.04 55.15 266.04 55.15 267.04 55.15 268.04 55.15 269.04 55.15 270.04 55.15 271.04 55.15 272.04 55.15 273.04 55.15 274.04 55.15 275.04 55.15 276.04 55.15 277.04 55.15 278.04 55.15 279.04 55.15 280.04 55.15 281.04 55.15 282.04 55.15 283.04 55.15 284.04 55.15 285.04 55.15 286.04 55.15 287.04 55.15 288.04 55.15 289.04 55.15 290.04 55.15 291.04 55.15 292.04 55.15 293.04 55.15 294.04 55.15 295.04 55.15 296.04 55.15 297.04 55.15 298.04 55.15
27 Aug 2008 260.00 54.98 261.00 54.98 262.00 54.98 263.00 54.98 264.00 54.98 265.00 54.98 266.00 54.98 267.00 54.98 268.00 54.98 269.00 54.98 270.00 54.98 271.00 54.98 272.00 54.98 273.00 54.98 274.00 54.98 275.00 54.98 276.00 54.98 277.00 54.98 278.00 54.98 279.00 54.98 280.00 54.98 281.00 54.98 282.00 54.98 283.00 54.98 284.00 54.98 285.00 54.98 286.00 54.98 287.00 54.98 288.00 54.98 289.00 54.98 290.00 54.98 291.00 54.98 292.00 54.98 293.00 54.98 294.00 54.98 295.00 54.98 296.00 54.98 297.00 54.98 298.00 54.98 299.00 54.98
28 Aug 2008 260.84 54.63 261.84 54.63 262.84 54.63 263.84 54.63 264.84 54.63 265.84 54.63 266.84 54.63 267.84 54.63 268.84 54.63 269.84 54.63 270.84 54.63 271.84 54.63 272.84 54.63 273.84 54.63 274.84 54.63 275.84 54.63 276.84 54.63 277.84 54.63 278.84 54.63 279.84 54.63 280.84 54.63 281.84 54.63 282.84 54.63 283.84 54.63 284.84 54.63 285.84 54.63 286.84 54.63 287.84 54.63 288.84 54.63 289.84 54.63 290.84 54.63 291.84 54.63 292.84 54.63 293.84 54.63 294.84 54.63 295.84 54.63 296.84 54.63 297.84 54.63 298.84 54.63 299.84 54.63
29 Aug 2008 261.80 54.51 262.80 54.51 263.80 54.51 264.80 54.51 265.80 54.51 266.80 54.51 267.80 54.51 268.80 54.51 269.80 54.51 270.80 54.51 271.80 54.51 272.80 54.51 273.80 54.51 274.80 54.51 275.80 54.51 276.80 54.51 277.80 54.51 278.80 54.51 279.80 54.51 280.80 54.51 281.80 54.51 282.80 54.51 283.80 54.51 284.80 54.51 285.80 54.51 286.80 54.51 287.80 54.51 288.80 54.51 289.80 54.51 290.80 54.51 291.80 54.51 292.80 54.51 293.80 54.51 294.80 54.51 295.80 54.51 296.80 54.51 297.80 54.51 298.80 54.51 299.80 54.51 300.80 54.51
30 Aug 2008 262.77 54.21 263.77 54.21 264.77 54.21 265.77 54.21 266.77 54.21 267.77 54.21 268.77 54.21 269.77 54.21 270.77 54.21 271.77 54.21 272.77 54.21 273.77 54.21 274.77 54.21 275.77 54.21 276.77 54.21 277.77 54.21 278.77 54.21 279.77 54.21 280.77 54.21 281.77 54.21 282.77 54.21 283.77 54.21 284.77 54.21 285.77 54.21 286.77 54.21 287.77 54.21 288.77 54.21 289.77 54.21 290.77 54.21 291.77 54.21 292.77 54.21 293.77 54.21 294.77 54.21 295.77 54.21 296.77 54.21 297.77 54.21 298.77 54.21 299.77 54.21 300.77 54.21 301.77 54.21
31 Aug 2008 263.63 54.13 264.63 54.13 265.63 54.13 266.63 54.13 267.63 54.13 268.63 54.13 269.63 54.13 270.63 54.13 271.63 54.13 272.63 54.13 273.63 54.13 274.63 54.13 275.63 54.13 276.63 54.13 277.63 54.13 278.63 54.13 279.63 54.13 280.63 54.13 281.63 54.13 282.63 54.13 283.63 54.13 284.63 54.13 285.63 54.13 286.63 54.13 287.63 54.13 288.63 54.13 289.63 54.13 290.63 54.13 291.63 54.13 292.63 54.13 293.63 54.13 294.63 54.13 295.63 54.13 296.63 54.13 297.63 54.13 298.63 54.13 299.63 54.13 300.63 54.13 301.63 54.13 302.63 54.13 303.63 54.13
01 Sep 2008 264.61 54.06 265.61 54.06 266.61 54.06 267.61 54.06 268.61 54.06 269.61 54.06 270.61 54.06 271.61 54.06 272.61 54.06 273.61 54.06 274.61 54.06 275.61 54.06 276.61 54.06 277.61 54.06 278.61 54.06 279.61 54.06 280.61 54.06 281.61 54.06 282.61 54.06 283.61 54.06 284.61 54.06 285.61 54.06 286.61 54.06 287.61 54.06 288.61 54.06 289.61 54.06 290.61 54.06 291.61 54.06 292.61 54.06 293.61 54.06 294.61 54.06 295.61 54.06 296.61 54.06 297.61 54.06 298.61 54.06 299.61 54.06 300.61 54.06 301.61 54.06 302.61 54.06 303.61 54.06 304.61 54.06
02 Sep 2008 265.59 54.00 266.59 54.00 267.59 54.00 268.59 54.00 269.59 54.00 270.59 54.00 271.59 54.00 272.59 54.00 273.59 54.00 274.59 54.00 275.59 54.00 276.59 54.00 277.59 54.00 278.59 54.00 279.59 54.00 280.59 54.00 281.59 54.00 282.59 54.00 283.59 54.00 284.59 54.00 285.59 54.00 286.59 54.00 287.59 54.00 288.59 54.00 289.59 54.00 290.59 54.00 291.59 54.00 292.59 54.00 293.59 54.00 294.59 54.00 295.59 54.00 296.59 54.00 297.59 54.00 298.59 54.00 299.59 54.00 300.59 54.00 301.59 54.00 302.59 54.00 303.59 54.00 304.59 54.00 305.59 54.00
03 Sep 2008 266.42 53.96 267.42 53.96 268.42 53.96 269.42 53.96 270.42 53.96 271.42 53.96 272.42 53.96 273.42 53.96 274.42 53.96 275.42 53.96 276.42 53.96 277.42 53.96 278.42 53.96 279.42 53.96 280.42 53.96 281.42 53.96 282.42 53.96 283.42 53.96 284.42 53.96 285.42 53.96 286.42 53.96 287.42 53.96 288.42 53.96 289.42 53.96 290.42 53.96 291.42 53.96 292.42 53.96 293.42 53.96 294.42 53.96 295.42 53.96 296.42 53.96 297.42 53.96 298.42 53.96 299.42 53.96 300.42 53.96 301.42 53.96 302.42 53.96 303.42 53.96 304.42 53.96 305.42 53.96 306.42 53.96
04 Sep 2008 267.41 53.92 268.41 53.92 269.41 53.92 270.41 53.92 271.41 53.92 272.41 53.92 273.41 53.92 274.41 53.92 275.41 53.92 276.41 53.92 277.41 53.92 278.41 53.92 279.41 53.92 280.41 53.92 281.41 53.92 282.41 53.92 283.41 53.92 284.41 53.92 285.41 53.92 286.41 53.92 287.41 53.92 288.41 53.92 289.41 53.92 290.41 53.92 291.41 53.92 292.41 53.92 293.41 53.92 294.41 53.92 295.41 53.92 296.41 53.92 297.41 53.92 298.41 53.92 299.41 53.92 300.41 53.92 301.41 53.92 302.41 53.92 303.41 53.92 304.41 53.92 305.41 53.92 306.41 53.92 307.41 53.92
05 Sep 2008 268.40 53.69 269.40 53.69 270.40 53.69 271.40 53.69 272.40 53.69 273.40 53.69 274.40 53.69 275.40 53.69 276.40 53.69 277.40 53.69 278.40 53.69 279.40 53.69 280.40 53.69 281.40 53.69 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69 301.40 53.69 302.40 53.69 303.40 53.69 304.40 53.69 305.40 53.69 306.40 53.69 307.40 53.69 308.40 53.69
06 Sep 2008 269.40 53.67 270.40 53.67 271.40 53.67 272.40 53.67 273.40 53.67 274.40 53.67 275.40 53.67 276.40 53.67 277.40 53.67 278.40 53.67 279.40 53.67 280.40 53.67 281.40 53.67 282.40 53.67 283.40 53.67 284.40 53.67 285.40 53.67 286.40 53.67 287.40 53.67 288.40 53.67 289.40 53.67 290.40 53.67 291.40 53.67 292.40 53.67 293.40 53.67 294.40 53.67 295.40 53.67 296.40 53.67 297.40 53.67 298.40 53.67 299.40 53.67 300.40 53.67 301.40 53.67 302.40 53.67 303.40 53.67 304.40 53.67 305.40 53.67 306.40 53.67 307.40 53.67 308.40 53.67 309.40 53.67
07 Sep 2008 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66 283.24 53.66 284.24 53.66 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 291.24 53.66 292.24 53.66 293.24 53.66 294.24 53.66 295.24 53.66 296.24 53.66 297.24 53.66 298.24 53.66 299.24 53.66 300.24 53.66 301.24 53.66 302.24 53.66 303.24 53.66 304.24 53.66 305.24 53.66 306.24 53.66 307.24 53.66 308.24 53.66 309.24 53.66 310.24 53.66
08 Sep 2008 271.24 53.65 272.24 53.65 273.24 53.65 274.24 53.65 275.24 53.65 276.24 53.65 277.24 53.65 278.24 53.65 279.24 53.65 280.24 53.65 281.24 53.65 282.24 53.65 283.24 53.65 284.24 53.65 285.24 53.65 286.24 53.65 287.24 53.65 288.24 53.65 289.24 53.65 290.24 53.65 291.24 53.65 292.24 53.65 293.24 53.65 294.24 53.65 295.24 53.65 296.24 53.65 297.24 53.65 298.24 53.65 299.24 53.65 300.24 53.65 301.24 53.65 302.24 53.65 303.24 53.65 304.24 53.65 305.24 53.65 306.24 53.65 307.24 53.65 308.24 53.65 309.24 53.65 310.24 53.65 311.24 53.65
09 Sep 2008 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65 276.25 53.65 277.25 53.65 278.25 53.65 279.25 53.65 280.25 53.65 281.25 53.65 282.25 53.65 283.25 53.65 284.25 53.65 285.25 53.65 286.25 53.65 287.25 53.65 288.25 53.65 289.25 53.65 290.25 53.65 291.25 53.65 292.25 53.65 293.25 53.65 294.25 53.65 295.25 53.65 296.25 53.65 297.25 53.65 298.25 53.65 299.25 53.65 300.25 53.65 301.25 53.65 302.25 53.65 303.25 53.65 304.25 53.65 305.25 53.65 306.25 53.65 307.25 53.65 308.25 53.65 309.25 53.65 310.25 53.65 311.25 53.65 312.25 53.65
10 Sep 2008 273.27 53.66 274.27 53.66 275.27 53.66 276.27 53.66 277.27 53.66 278.27 53.66 279.27 53.66 280.27 53.66 281.27 53.66 282.27 53.66 283.27 53.66 284.27 53.66 285.27 53.66 286.27 53.66 287.27 53.66 288.27 53.66 289.27 53.66 290.27 53.66 291.27 53.66 292.27 53.66 293.27 53.66 294.27 53.66 295.27 53.66 296.27 53.66 297.27 53.66 298.27 53.66 299.27 53.66 300.27 53.66 301.27 53.66 302.27 53.66 303.27 53.66 304.27 53.66 305.27 53.66 306.27 53.66 307.27 53.66 308.27 53.66 309.27 53.66 310.27 53.66 311.27 53.66 312.27 53.66 313.27 53.66
11 Sep 2008 274.11 53.67 275.11 53.67 276.11 53.67 277.11 53.67 278.11 53.67 279.11 53.67 280.11 53.67 281.11 53.67 282.11 53.67 283.11 53.67 284.11 53.67 285.11 53.67 286.11 53.67 287.11 53.67 288.11 53.67 289.11 53.67 290.11 53.67 291.11 53.67 292.11 53.67 293.11 53.67 294.11 53.67 295.11 53.67 296.11 53.67 297.11 53.67 298.11 53.67 299.11 53.67 300.11 53.67 301.11 53.67 302.11 53.67 303.11 53.67 304.11 53.67 305.11 53.67 306.11 53.67 307.11 53.67 308.11 53.67 309.11 53.67 310.11 53.67 311.11 53.67 312.11 53.67 313.11 53.67 314.11 53.67 315.11 53.67
12 Sep 2008 275.13 53.69 276.13 53.69 277.13 53.69 278.13 53.69 279.13 53.69 280.13 53.69 281.13 53.69 282.13 53.69 283.13 53.69 284.13 53.69 285.13 53.69 286.13 53.69 287.13 53.69 288.13 53.69 289.13 53.69 290.13 53.69 291.13 53.69 292.13 53.69 293.13 53.69 294.13 53.69 295.13 53.69 296.13 53.69 297.13 53.69 298.13 53.69 299.13 53.69 300.13 53.69 301.13 53.69 302.13 53.69 303.13 53.69 304.13 53.69 305.13 53.69 306.13 53.69 307.13 53.69 308.13 53.69 309.13 53.69 310.13 53.69 311.13 53.69 312.13 53.69 313.13 53.69 314.13 53.69 315.13 53.69 316.13 53.69 317.13 53.69
13 Sep 2008 276.16 53.92 277.16 53.92 278.16 53.92 279.16 53.92 280.16 53.92 281.16 53.92 282.16 53.92 283.16 53.92 284.16 53.92 285.16 53.92 286.16 53.92 287.16 53.92 288.16 53.92 289.16 53.92 290.16 53.92 291.16 53.92 292.16 53.92 293.16 53.92 294.16 53.92 295.16 53.92 296.16 53.92 297.16 53.92 298.16 53.92 299.16 53.92 300.16 53.92 301.16 53.92 302.16 53.92 303.16 53.92 304.16 53.92 305.16 53.92 306.16 53.92 307.16 53.92 308.16 53.92 309.16 53.92 310.16 53.92 311.16 53.92 312.16 53.92 313.16 53.92 314.16 53.92 315.16 53.92 316.16 53.92 317.16 53.92 318.16 53.92
14 Sep 2008 277.18 53.96 278.18 53.96 279.18 53.96 280.18 53.96 281.18 53.96 282.18 53.96 283.18 53.96 284.18 53.96 285.18 53.96 286.18 53.96 287.18 53.96 288.18 53.96 289.18 53.96 290.18 53.96 291.18 53.96 292.18 53.96 293.18 53.96 294.18 53.96 295.18 53.96 296.18 53.96 297.18 53.96 298.18 53.96 299.18 53.96 300.18 53.96 301.18 53.96 302.18 53.96 303.18 53.96 304.18 53.96 305.18 53.96 306.18 53.96 307.18 53.96 308.18 53.96 309.18 53.96 310.18 53.96 311.18 53.96 312.18 53.96 313.18 53.96 314.18 53.96 315.18 53.96 316.18 53.96 317.18 53.96 318.18 53.96 319.18 53.96
15 Sep 2008 278.22 54.00 279.22 54.00 280.22 54.00 281.22 54.00 282.22 54.00 283.22 54.00 284.22 54.00 285.22 54.00 286.22 54.00 287.22 54.00 288.22 54.00 289.22 54.00 290.22 54.00 291.22 54.00 292.22 54.00 293.22 54.00 294.22 54.00 295.22 54.00 296.22 54.00 297.22 54.00 298.22 54.00 299.22 54.00 300.22 54.00 301.22 54.00 302.22 54.00 303.22 54.00 304.22 54.00 305.22 54.00 306.22 54.00 307.22 54.00 308.22 54.00 309.22 54.00 310.22 54.00 311.22 54.00 312.22 45.05 313.22 45.02 314.22 44.78 315.22 44.72 316.22 44.65 317.22 44.57 318.22 44.47 319.22 44.36 320.22 44.44
16 Sep 2008 279.06 54.06 280.06 54.06 281.06 54.06 282.06 54.06 283.06 54.06 284.06 54.06 285.06 54.06 286.06 54.06 287.06 54.06 288.06 54.06 289.06 54.06 290.06 54.06 291.06 54.06 292.06 54.06 293.06 54.06 294.06 54.06 295.06 54.06 296.06 54.06 297.06 54.06 298.06 54.06 299.06 54.06 300.06 45.59 301.06 45.46 302.06 45.32 303.06 45.17 304.06 45.02 305.06 44.85 306.06 44.67 307.06 44.48 308.06 44.48 309.06 44.27 310.06 44.25 311.06 44.02 312.06 43.98 313.06 43.92 314.06 43.86 315.06 43.78 316.06 43.69 317.06 43.59 318.06 43.48 319.06 43.36 320.06 43.22 321.06 43.28
17 Sep 2008 280.10 54.13 281.10 54.13 282.10 54.13 283.10 54.13 284.10 54.13 285.10 54.13 286.10 54.13 287.10 54.13 288.10 54.13 289.10 54.13 290.10 54.13 291.10 54.13 292.10 54.13 293.10 45.96 294.10 45.66 295.10 45.55 296.10 45.24 297.10 45.12 298.10 44.79 299.10 44.66 300.10 44.51 301.10 44.36 302.10 44.19 303.10 44.02 304.10 43.84 305.10 43.65 306.10 43.45 307.10 43.44 308.10 43.22 309.10 43.19 310.10 42.95 311.10 42.90 312.10 42.84 313.10 42.77 314.10 42.69 315.10 42.60 316.10 42.50 317.10 42.40 318.10 42.28 319.10 42.16 320.10 42.23 321.10 42.09 322.10 41.75
18 Sep 2008 281.14 54.22 282.14 54.22 283.14 54.22 284.14 54.06 285.14 53.38 286.14 52.51 287.14 51.24 288.14 48.40 289.14 46.00 290.14 45.71 291.14 45.42 292.14 45.11 293.14 44.80 294.14 44.68 295.14 44.36 296.14 44.02 297.14 43.88 298.14 43.73 299.14 43.58 300.14 43.21 301.14 43.04 302.14 43.06 303.14 42.87 304.14 42.67 305.14 42.46 306.14 42.45 307.14 42.22 308.14 42.19 309.14 41.95 310.14 41.90 311.14 41.84 312.14 41.78 313.14 41.70 314.14 41.42 315.14 41.54 316.14 41.44 317.14 41.34 318.14 41.24 319.14 41.13 320.14 41.02 321.14 40.70 322.14 40.18 323.14 39.66
19 Sep 2008 282.19 48.99 283.19 46.63 284.19 46.36 285.19 46.08 286.19 45.79 287.19 45.50 288.19 45.21 289.19 44.90 290.19 44.60 291.19 44.28 292.19 43.96 293.19 43.63 294.19 43.50 295.19 43.15 296.19 43.01 297.19 42.65 298.19 42.49 299.19 42.32 300.19 42.14 301.19 41.95 302.19 41.76 303.19 41.56 304.19 41.55 305.19 41.34 306.19 41.31 307.19 41.09 308.19 41.05 309.19 40.81 310.19 40.76 311.19 40.71 312.19 40.65 313.19 40.58 314.19 40.51 315.19 40.44 316.19 40.36 317.19 40.28 318.19 40.19
20 Sep 2008 283.24 45.63 284.24 45.34 285.24 45.04 286.24 44.74 287.24 44.44 288.24 44.13 289.24 43.81 290.24 43.49 291.24 43.16 292.24 42.83 293.24 42.49 294.24 42.34 295.24 41.99 296.24 41.83 297.24 41.66 298.24 41.49 299.24 41.31 300.24 41.13 301.24 40.94 302.24 40.74 303.24 40.54 304.24 40.33 305.24 40.31 306.24 40.09 307.24 40.07 308.24 39.84 309.24 39.80 310.24 39.77 311.24 39.72 312.24 39.48 313.24 39.43 314.24 39.37 315.24 39.32 316.24 39.26 317.24 39.20 318.24 39.14 319.24 38.69 320.24 38.23 321.24 37.77 322.24 37.31 323.24 36.86 324.24 36.61 325.24 36.16
21 Sep 2008 284.09 44.39 285.09 44.09 286.09 43.78 287.09 43.47 288.09 43.15 289.09 42.82 290.09 42.49 291.09 42.15 292.09 41.81 293.09 41.47 294.09 41.31 295.09 40.96 296.09 40.79 297.09 40.63 298.09 40.45 299.09 40.28 300.09 40.09 301.09 39.90 302.09 39.71 303.09 39.51 304.09 39.51 305.09 39.31 306.09 39.10 307.09 39.08 308.09 38.86 309.09 38.84 310.09 38.82 311.09 38.60 312.09 38.57 313.09 38.54 314.09 38.51 315.09 38.28 316.09 38.24 317.09 38.21 318.09 37.98 319.09 37.55 320.09 37.12 321.09 36.69 322.09 36.26 323.09 36.04 324.09 35.42 325.09 35.00 326.09 34.59
22 Sep 2008 285.15 43.13 286.15 42.81 287.15 42.49 288.15 42.16 289.15 41.83 290.15 41.50 291.15 41.16 292.15 40.81 293.15 40.67 294.15 40.31 295.15 40.16 296.15 39.79 297.15 39.63 298.15 39.46 299.15 39.28 300.15 39.11 301.15 38.92 302.15 38.74 303.15 38.55 304.15 38.56 305.15 38.36 306.15 38.17 307.15 38.17 308.15 37.97 309.15 37.96 310.15 37.96 311.15 37.75 312.15 37.74 313.15 37.54 314.15 37.53 315.15 37.52 316.15 37.31 317.15 37.30 318.15 37.10 319.15 36.69 320.15 36.29 321.15 35.89 322.15 35.49 323.15 35.10 324.15 34.70 325.15 34.31 326.15 33.73 327.15 33.34
23 Sep 2008 286.21 41.92 287.21 41.60 288.21 41.27 289.21 40.94 290.21 40.60 291.21 40.27 292.21 39.92 293.21 39.78 294.21 39.43 295.21 39.27 296.21 38.92 297.21 38.76 298.21 38.59 299.21 38.43 300.21 38.26 301.21 38.09 302.21 37.91 303.21 37.74 304.21 37.76 305.21 37.58 306.21 37.40 307.21 37.42 308.21 37.23 309.21 37.05 310.21 37.06 311.21 36.87 312.21 36.89 313.21 36.90 314.21 36.71 315.21 36.73 316.21 36.54 317.21 36.56 318.21 36.18 319.21 35.80 320.21 35.42 321.21 35.04 322.21 34.66 323.21 34.29 324.21 33.92 325.21 33.56 326.21 33.19 327.21 32.83 328.21 32.48
24 Sep 2008 287.27 40.82 288.27 40.49 289.27 40.16 290.27 39.83 291.27 39.50 292.27 39.16 293.27 39.02 294.27 38.67 295.27 38.53 296.27 38.18 297.27 38.03 298.27 37.87 299.27 37.72 300.27 37.56 301.27 37.40 302.27 37.24 303.27 37.08 304.27 36.92 305.27 36.75 306.27 36.79 307.27 36.62 308.27 36.45 309.27 36.49 310.27 36.32 311.27 36.35 312.27 36.18 313.27 36.22 314.27 36.05 315.27 35.88 316.27 35.92 317.27 35.76 318.27 35.59 319.27 35.23 320.27 34.68 321.27 34.32 322.27 33.97 323.27 33.61 324.27 33.26 325.27 32.92 326.27 32.57 327.27 32.23 328.27 31.89 329.27 31.56
25 Sep 2008 288.34 39.84 289.34 39.52 290.34 39.19 291.34 38.86 292.34 38.53 293.34 38.20 294.34 38.06 295.34 37.73 296.34 37.59 297.34 37.45 298.34 37.31 299.34 36.96 300.34 36.82 301.34 36.67 302.34 36.52 303.34 36.38 304.34 36.43 305.34 36.28 306.34 36.13 307.34 35.98 308.34 36.03 309.34 35.88 310.34 35.73 311.34 35.57 312.34 35.62 313.34 35.48 314.34 35.53 315.34 35.38 316.34 35.23 317.34 35.29 318.34 34.94 319.34 34.60 320.34 34.26 321.34 33.92 322.34 33.58 323.34 33.25 324.34 32.92 325.34 32.58 326.34 32.26 327.34 31.93 328.34 31.60 329.34 31.28 330.34 30.96
26 Sep 2008 289.41 39.02 290.41 38.70 291.41 38.38 292.41 38.06 293.41 37.74 294.41 37.61 295.41 37.28 296.41 37.15 297.41 36.82 298.41 36.69 299.41 36.56 300.41 36.43 301.41 36.30 302.41 36.16 303.41 36.03 304.41 35.89 305.41 35.76 306.41 35.62 307.41 35.49 308.41 35.55 309.41 35.41 310.41 35.28 311.41 35.14 312.41 35.21 313.41 35.08 314.41 34.94 315.41 35.01 316.41 34.88 317.41 34.75 318.41 34.62 319.41 34.29 320.41 33.96 321.41 33.64 322.41 33.32 323.41 32.99 324.41 32.68 325.41 32.36 326.41 32.04 327.41 31.73 328.41 31.41 329.41 31.10 330.41 30.60 331.41 30.29
27 Sep 2008 290.25 38.45 291.25 38.14 292.25 37.83 293.25 37.51 294.25 37.20 295.25 37.08 296.25 36.76 297.25 36.64 298.25 36.52 299.25 36.20 300.25 36.08 301.25 35.96 302.25 35.84 303.25 35.72 304.25 35.59 305.25 35.47 306.25 35.35 307.25 35.23 308.25 35.10 309.25 34.98 310.25 34.86 311.25 34.94 312.25 34.81 313.25 34.69 314.25 34.57 315.25 34.65 316.25 34.53 317.25 34.42 318.25 34.50 319.25 34.18 320.25 33.87 321.25 33.56 322.25 33.24 323.25 32.93 324.25 32.62 325.25 32.32 326.25 32.01 327.25 31.70 328.25 31.40 329.25 31.10 330.25 30.80 331.25 30.30
28 Sep 2008 291.33 38.01 292.33 37.71 293.33 37.40 294.33 37.09 295.33 36.99 296.33 36.68 297.33 36.57 298.33 36.26 299.33 36.15 300.33 36.04 301.33 35.73 302.33 35.62 303.33 35.51 304.33 35.39 305.33 35.28 306.33 35.17 307.33 35.06 308.33 34.95 309.33 34.84 310.33 34.73 311.33 34.62 312.33 34.51 313.33 34.60 314.33 34.49 315.33 34.38 316.33 34.27 317.33 34.16 318.33 34.25 319.33 34.15 320.33 33.84 321.33 33.54 322.33 33.24 323.33 32.94 324.33 32.63 325.33 32.34 326.33 32.04 327.33 31.74 328.33 31.44 329.33 31.15 330.33 30.86 331.33 30.56 332.33 30.27
29 Sep 2008 292.41 37.80 293.41 37.51 294.41 37.21 295.41 36.91 296.41 36.81 297.41 36.51 298.41 36.41 299.41 36.11 300.41 36.01 301.41 35.91 302.41 35.61 303.41 35.50 304.41 35.40 305.41 35.30 306.41 35.20 307.41 35.10 308.41 34.99 309.41 34.89 310.41 34.79 311.41 34.69 312.41 34.59 313.41 34.49 314.41 34.39 315.41 34.29 316.41 34.39 317.41 34.29 318.41 34.19 319.41 34.09 320.41 34.00 321.41 33.70 322.41 33.41 323.41 33.11 324.41 32.82 325.41 32.53 326.41 32.23 327.41 31.94 328.41 31.65 329.41 31.36 330.41 31.07 331.41 30.79 332.41 30.50 333.41 30.22
30 Sep 2008 293.49 37.89 294.49 37.60 295.49 37.30 296.49 37.01 297.49 36.92 298.49 36.63 299.49 36.54 300.49 36.24 301.49 36.15 302.49 36.06 303.49 35.76 304.49 35.67 305.49 35.58 306.49 35.48 307.49 35.39 308.49 35.29 309.49 35.00 310.49 34.91 311.49 34.81 312.49 34.92 313.49 34.83 314.49 34.73 315.49 34.64 316.49 34.55 317.49 34.46 318.49 34.37 319.49 34.27 320.49 34.18 321.49 34.29 322.49 34.01 323.49 33.72 324.49 33.43 325.49 33.14 326.49 32.85 327.49 32.57 328.49 32.28 329.49 32.00 330.49 31.71 331.49 31.43 332.49 31.15 333.49 30.87 334.49 30.39
01 Oct 2008 294.57 38.33 295.57 38.05 296.57 37.76 297.57 37.48 298.57 37.39 299.57 37.11 300.57 37.02 301.57 36.73 302.57 36.65 303.57 36.36 304.57 36.27 305.57 36.19 306.57 36.10 307.57 35.81 308.57 35.73 309.57 35.64 310.57 35.55 311.57 35.47 312.57 35.38 313.57 35.29 314.57 35.21 315.57 35.12 316.57 35.03 317.57 34.95 318.57 34.86 319.57 34.77 320.57 34.69 321.57 34.80 322.57 34.72 323.57 34.44 324.57 34.15 325.57 33.87 326.57 33.59 327.57 33.30 328.57 33.02 329.57 32.74 330.57 32.46 331.57 32.18 332.57 31.90 333.57 31.62 334.57 31.34 335.57 31.06
02 Oct 2008 295.66 39.27 296.66 38.99 297.66 38.71 298.66 38.43 299.66 38.35 300.66 38.07 301.66 37.79 302.66 37.71 303.66 37.43 304.66 37.35 305.66 37.26 306.66 36.98 307.66 36.90 308.66 36.82 309.66 36.74 310.66 36.66 311.66 36.57 312.66 36.29 313.66 36.21 314.66 36.13 315.66 36.05 316.66 35.97 317.66 35.89 318.66 35.80 319.66 35.72 320.66 35.84 321.66 35.76 322.66 35.68 323.66 35.60 324.66 35.52 325.66 35.24 326.66 34.96 327.66 34.68 328.66 34.40 329.66 34.12 330.66 33.85 331.66 33.57 332.66 33.29 333.66 33.01 334.66 32.74 335.66 32.46 336.66 32.18
03 Oct 2008 296.74 40.86 297.74 40.59 298.74 40.31 299.74 40.04 300.74 39.76 301.74 39.69 302.74 39.41 303.74 39.33 304.74 39.06 305.74 38.98 306.74 38.70 307.74 38.63 308.74 38.55 309.74 38.27 310.74 38.20 311.74 38.12 312.74 38.04 313.74 37.96 314.74 37.89 315.74 37.81 316.74 37.73 317.74 37.65 318.74 37.58 319.74 37.50 320.74 37.42 321.74 37.34 322.74 37.27 323.74 37.19 324.74 37.11 325.74 37.03 326.74 36.96 327.74 36.68 328.74 36.40 329.74 36.13 330.74 35.85 331.74 35.58 332.74 35.30 333.74 34.82 334.74 34.55 335.74 34.27 336.74 34.00 337.74 33.72
04 Oct 2008 297.83 43.31 298.83 43.04 299.83 42.77 300.83 42.49 301.83 42.22 302.83 42.15 303.83 41.88 304.83 41.61 305.83 41.53 306.83 41.26 307.83 41.19 308.83 41.11 309.83 40.84 310.83 40.77 311.83 40.69 312.83 40.42 313.83 40.35 314.83 40.27 315.83 40.20 316.83 40.12 317.83 40.05 318.83 39.98 319.83 39.90 320.83 39.83 321.83 39.75 322.83 39.68 323.83 39.60 324.83 39.53 325.83 39.45 326.83 39.38 327.83 39.30 328.83 39.03 329.83 38.76 330.83 38.48 331.83 38.21 332.83 37.93 333.83 37.66 334.83 37.38 335.83 37.11 336.83 36.84 337.83 36.56 338.83 36.29
05 Oct 2008 298.92 46.66 299.92 46.40 300.92 46.13 301.92 45.86 302.92 45.59 303.92 45.32 304.92 45.25 305.92 44.98 306.92 44.72 307.92 44.65 308.92 44.38 309.92 44.31 310.92 44.24 311.92 43.97 312.92 43.90 313.92 43.82 314.92 43.55 315.92 43.48 316.92 43.41 317.92 43.34 318.92 43.27 319.92 43.20 320.92 43.13 321.92 43.05 322.92 42.98 323.92 42.91 324.92 42.84 325.92 42.77 326.92 42.69 327.92 42.62 328.92 42.55 329.92 42.48 330.92 42.20 331.92 41.93 332.92 41.66 333.92 41.39 334.92 41.11 335.92 40.84 336.92 40.57 337.92 40.29 338.92 40.02 339.92 39.75
06 Oct 2008 300.02 50.54 301.02 50.27 302.02 50.01 303.02 49.74 304.02 49.48 305.02 49.21 306.02 48.95 307.02 48.88 308.02 48.61 309.02 48.35 310.02 48.28 311.02 48.01 312.02 47.95 313.02 47.88 314.02 47.61 315.02 47.54 316.02 47.48 317.02 47.21 318.02 47.14 319.02 47.07 320.02 47.00 321.02 46.93 322.02 46.86 323.02 46.79 324.02 46.52 325.02 46.45 326.02 46.39 327.02 46.32 328.02 46.24 329.02 46.17 330.02 46.10 331.02 46.03 332.02 46.16 333.02 45.89 334.02 45.62 335.02 45.35 336.02 45.08 337.02 44.81 338.02 44.54 339.02 44.27 340.02 43.99 341.02 43.72
07 Oct 2008 301.11 54.07 302.11 53.81 303.11 53.55 304.11 53.28 305.11 53.02 306.11 52.76 307.11 52.49 308.11 52.23 309.11 52.17 310.11 51.90 311.11 51.64 312.11 51.58 313.11 51.31 314.11 51.25 315.11 51.18 316.11 50.92 317.11 50.85 318.11 50.79 319.11 50.52 320.11 50.45 321.11 50.39 322.11 50.32 323.11 50.26 324.11 49.99 325.11 49.92 326.11 49.85 327.11 49.79 328.11 49.72 329.11 49.65 330.11 49.58 331.11 49.52 332.11 49.45 333.11 49.38 334.11 49.31 335.11 49.24 336.11 48.97 337.11 48.70 338.11 48.43 339.11 48.16 340.11 47.89 341.11 47.62 342.11 47.35
08 Oct 2008 302.21 56.61 303.21 56.35 304.21 56.09 305.21 55.83 306.21 55.57 307.21 55.31 308.21 55.05 309.21 54.79 310.21 54.53 311.21 54.47 312.21 54.21 313.21 53.95 314.21 53.88 315.21 53.62 316.21 53.56 317.21 53.30 318.21 53.24 319.21 53.17 320.21 52.91 321.21 52.85 322.21 52.79 323.21 52.72 324.21 52.46 325.21 52.40 326.21 52.33 327.21 52.27 328.21 52.20 329.21 52.14 330.21 52.07 331.21 52.01 332.21 51.94 333.21 51.88 334.21 51.81 335.21 51.74 336.21 51.68 337.21 51.61 338.21 51.34 339.21 51.08 340.21 50.81 341.21 50.54 342.21 50.27 343.21 50.00
09 Oct 2008 303.31 58.12 304.31 57.87 305.31 57.61 306.31 57.35 307.31 57.10 308.31 56.84 309.31 56.58 310.31 56.33 311.31 56.07 312.31 55.81 313.31 55.75 314.31 55.50 315.31 55.24 316.31 55.18 317.31 54.92 318.31 54.86 319.31 54.60 320.31 54.55 321.31 54.29 322.31 54.23 323.31 54.17 324.31 54.11 325.31 53.85 326.31 53.79 327.31 53.73 328.31 53.66 329.31 53.60 330.31 53.34 331.31 53.28 332.31 53.22 333.31 53.16 334.31 53.09 335.31 53.03 336.31 52.97 337.31 52.90 338.31 52.84 339.31 52.77 340.31 52.71 341.31 52.44 342.31 52.18 343.31 51.91 344.31 51.65
10 Oct 2008 304.41 58.87 305.41 58.61 306.41 58.36 307.41 58.11 308.41 57.86 309.41 57.60 310.41 57.35 311.41 57.10 312.41 56.84 313.41 56.59 314.41 56.34 315.41 56.28 316.41 56.03 317.41 55.78 318.41 55.72 319.41 55.47 320.41 55.41 321.41 55.16 322.41 55.10 323.41 54.85 324.41 54.79 325.41 54.74 326.41 54.48 327.41 54.42 328.41 54.37 329.41 54.11 330.41 54.05 331.41 53.99 332.41 53.94 333.41 53.88 334.41 53.82 335.41 53.76 336.41 53.50 337.41 53.44 338.41 53.38 339.41 53.32 340.41 53.25 341.41 53.19 342.41 53.13 343.41 53.07 344.41 52.80 345.41 52.54
11 Oct 2008 305.26 59.16 306.26 58.91 307.26 58.66 308.26 58.41 309.26 58.17 310.26 57.92 311.26 57.67 312.26 57.42 313.26 57.17 314.26 56.92 315.26 56.68 316.26 56.43 317.26 56.18 318.26 56.13 319.26 55.88 320.26 55.63 321.26 55.58 322.26 55.33 323.26 55.28 324.26 55.03 325.26 54.98 326.26 54.73 327.26 54.68 328.26 54.62 329.26 54.37 330.26 54.32 331.26 54.26 332.26 54.21 333.26 53.96 334.26 53.90 335.26 53.85 336.26 53.79 337.26 53.74 338.26 53.68 339.26 53.62 340.26 53.36 341.26 53.31 342.26 53.25 343.26 53.19 344.26 53.13 345.26 53.07 346.26 53.01 347.26 52.74
12 Oct 2008 306.36 59.05 307.36 58.81 308.36 58.57 309.36 58.32 310.36 58.08 311.36 57.84 312.36 57.60 313.36 57.35 314.36 57.11 315.36 56.87 316.36 56.63 317.36 56.38 318.36 56.14 319.36 55.90 320.36 55.85 321.36 55.61 322.36 55.37 323.36 55.32 324.36 55.08 325.36 54.83 326.36 54.79 327.36 54.74 328.36 54.50 329.36 54.45 330.36 54.20 331.36 54.15 332.36 54.10 333.36 53.86 334.36 53.81 335.36 53.76 336.36 53.71 337.36 53.46 338.36 53.40 339.36 53.35 340.36 53.30 341.36 53.24 342.36 53.19 343.36 53.13 344.36 53.08 345.36 53.02 346.36 52.76 347.36 52.70 348.36 52.65
13 Oct 2008 307.46 58.71 308.46 58.47 309.46 58.24 310.46 58.00 311.46 57.77 312.46 57.53 313.46 57.29 314.46 57.06 315.46 56.82 316.46 56.59 317.46 56.35 318.46 56.11 319.46 55.88 320.46 55.64 321.46 55.40 322.46 55.36 323.46 55.13 324.46 54.89 325.46 54.65 326.46 54.61 327.46 54.37 328.46 54.33 329.46 54.09 330.46 54.05 331.46 53.80 332.46 53.76 333.46 53.72 334.46 53.47 335.46 53.43 336.46 53.38 337.46 53.14 338.46 53.09 339.46 53.04 340.46 52.99 341.46 52.94 342.46 52.69 343.46 52.64 344.46 52.59 345.46 52.54 346.46 52.48 347.46 52.43 348.46 52.37 349.46 52.31
14 Oct 2008 308.56 58.23 309.56 58.00 310.56 57.77 311.56 57.55 312.56 57.32 313.56 57.09 314.56 56.86 315.56 56.63 316.56 56.40 317.56 56.17 318.56 55.94 319.56 55.71 320.56 55.48 321.56 55.25 322.56 55.02 323.56 54.79 324.56 54.56 325.56 54.52 326.56 54.29 327.56 54.06 328.56 54.02 329.56 53.79 330.56 53.75 331.56 53.52 332.56 53.48 333.56 53.24 334.56 53.20 335.56 52.96 336.56 52.92 337.56 52.88 338.56 52.64 339.56 52.60 340.56 52.55 341.56 52.51 342.56 52.26 343.56 52.21 344.56 52.16 345.56 52.11 346.56 52.06 347.56 52.01 348.56 51.76 349.56 51.70 350.56 51.65
15 Oct 2008 309.91 57.61 310.91 57.39 311.91 57.17 312.91 56.95 313.91 56.73 314.91 56.51 315.91 56.29 316.91 56.07 317.91 55.84 318.91 55.62 319.91 55.40 320.91 55.18 321.91 54.95 322.91 54.73 323.91 54.50 324.91 54.28 325.91 54.05 326.91 53.83 327.91 53.80 328.91 53.57 329.91 53.34 330.91 53.31 331.91 53.08 332.91 53.05 333.91 52.82 334.91 52.78 335.91 52.55 336.91 52.51 337.91 52.28 338.91 52.24 339.91 52.20 340.91 51.96 341.91 51.92 342.91 51.88 343.91 51.63 344.91 51.59 345.91 51.54 346.91 51.49 347.91 51.44 348.91 51.39 349.91 51.34 350.91 51.09
16 Oct 2008 311.02 57.16 312.02 57.11 313.02 56.87 314.02 56.63 315.02 56.38 316.02 56.13 317.02 55.87 318.02 55.61 319.02 55.35 320.02 55.08 321.02 54.87 322.02 54.65 323.02 54.44 324.02 54.22 325.02 54.00 326.02 53.78 327.02 53.56 328.02 53.34 329.02 53.12 330.02 53.10 331.02 52.87 332.02 52.65 333.02 52.62 334.02 52.39 335.02 52.37 336.02 52.14 337.02 51.91 338.02 51.87 339.02 51.84 340.02 51.61 341.02 51.57 342.02 51.33 343.02 51.29 344.02 51.25 345.02 51.21 346.02 50.97 347.02 50.92 348.02 50.87 349.02 50.82 350.02 50.77 351.02 50.72 352.02 50.47
17 Oct 2008 312.12 56.58 313.12 56.58 314.12 56.58 315.12 56.58 316.12 56.58 317.12 56.40 318.12 56.16 319.12 55.91 320.12 55.65 321.12 55.39 322.12 55.12 323.12 54.85 324.12 54.57 325.12 54.29 326.12 54.00 327.12 53.70 328.12 53.40 329.12 53.08 330.12 52.76 331.12 52.43 332.12 52.38 333.12 52.16 334.12 51.93 335.12 51.91 336.12 51.69 337.12 51.66 338.12 51.43 339.12 51.40 340.12 51.17 341.12 51.14 342.12 50.91 343.12 50.87 344.12 50.63 345.12 50.59 346.12 50.55 347.12 50.50 348.12 50.26 349.12 50.21 350.12 50.16 351.12 50.11 352.12 50.05 353.12 50.00
18 Oct 2008 313.22 56.06 314.22 56.06 315.22 56.06 316.22 56.06 317.22 56.06 318.22 56.06 319.22 56.06 320.22 56.06 321.22 55.94 322.22 55.69 323.22 55.43 324.22 55.17 325.22 54.90 326.22 54.62 327.22 54.33 328.22 54.04 329.22 53.74 330.22 53.42 331.22 53.10 332.22 52.77 333.22 52.43 334.22 52.07 335.22 51.70 336.22 51.32 337.22 51.19 338.22 50.96 339.22 50.94 340.22 50.71 341.22 50.68 342.22 50.45 343.22 50.41 344.22 50.18 345.22 50.14 346.22 50.10 347.22 49.86 348.22 49.81 349.22 49.76 350.22 49.71 351.22 49.66 352.22 49.40 353.22 49.34 354.22 49.28
19 Oct 2008 314.33 55.60 315.33 55.60 316.33 55.60 317.33 55.60 318.33 55.60 319.33 55.60 320.33 55.60 321.33 55.60 322.33 55.60 323.33 55.60 324.33 55.60 325.33 55.49 326.33 55.23 327.33 54.96 328.33 54.68 329.33 54.39 330.33 54.09 331.33 53.78 332.33 53.46 333.33 53.13 334.33 52.78 335.33 52.42 336.33 52.04 337.33 51.64 338.33 51.23 339.33 50.79 340.33 50.32 341.33 50.20 342.33 49.97 343.33 49.94 344.33 49.70 345.33 49.66 346.33 49.62 347.33 49.38 348.33 49.33 349.33 49.28 350.33 49.23 351.33 48.97 352.33 48.92 353.33 48.85 354.33 48.79 355.33 48.72
20 Oct 2008 315.43 55.19 316.43 55.19 317.43 55.19 318.43 55.19 319.43 55.19 320.43 55.19 321.43 55.19 322.43 55.19 323.43 55.19 324.43 55.19 325.43 55.19 326.43 55.19 327.43 55.19 328.43 55.19 329.43 55.05 330.43 54.77 331.43 54.48 332.43 54.17 333.43 53.85 334.43 53.52 335.43 53.17 336.43 52.80 337.43 52.41 338.43 52.00 339.43 51.56 340.43 51.09 341.43 50.59 342.43 50.05 343.43 49.46 344.43 49.40 345.43 49.16 346.43 49.12 347.43 49.08 348.43 48.83 349.43 48.77 350.43 48.72 351.43 48.66 352.43 48.40 353.43 48.33 354.43 48.26 355.43 48.18 356.43 48.11
21 Oct 2008 316.53 55.01 317.53 55.01 318.53 55.01 319.53 55.01 320.53 55.01 321.53 55.01 322.53 55.01 323.53 55.01 324.53 55.01 325.53 55.01 326.53 55.01 327.53 55.01 328.53 55.01 329.53 55.01 330.53 55.01 331.53 55.01 332.53 54.92 333.53 54.62 334.53 54.30 335.53 53.97 336.53 53.61 337.53 53.24 338.53 52.83 339.53 52.40 340.53 51.94 341.53 51.43 342.53 50.88 343.53 50.27 344.53 49.58 345.53 48.84 346.53 48.60 347.53 48.55 348.53 48.49 349.53 48.23 350.53 48.17 351.53 48.11 352.53 48.04 353.53 47.96 354.53 47.88 355.53 47.80 356.53 47.71 357.53 47.62
22 Oct 2008 317.63 54.66 318.63 54.66 319.63 54.66 320.63 54.66 321.63 54.66 322.63 54.66 323.63 54.66 324.63 54.66 325.63 54.66 326.63 54.66 327.63 54.66 328.63 54.66 329.63 54.66 330.63 54.66 331.63 54.66 332.63 54.66 333.63 54.66 334.63 54.66 335.63 54.66 336.63 54.50 337.63 54.14 338.63 53.76 339.63 53.34 340.63 52.89 341.63 52.39 342.63 51.84 343.63 51.21 344.63 50.49 345.63 49.64 346.63 48.59 347.63 47.98 348.63 47.92 349.63 47.86 350.63 47.79 351.63 47.51 352.63 47.43 353.63 47.35 354.63 47.26 355.63 47.16 356.63 47.06 357.63 46.96 358.63 46.84
23 Oct 2008 318.73 54.53 319.73 54.53 320.73 54.53 321.73 54.53 322.73 54.53 323.73 54.53 324.73 54.53 325.73 54.53 326.73 54.53 327.73 54.53 328.73 54.53 329.73 54.53 330.73 54.53 331.73 54.53 332.73 54.53 333.73 54.53 334.73 54.53 335.73 54.53 336.73 54.53 337.73 54.53 338.73 54.53 339.73 54.42 340.73 54.00 341.73 53.52 342.73 52.99 343.73 52.37 344.73 51.63 345.73 50.71 346.73 49.50 347.73 47.62 348.73 47.51 349.73 47.43 350.73 47.15 351.73 47.06 352.73 46.97 353.73 46.87 354.73 46.77 355.73 46.66 356.73 46.54 357.73 46.42 358.73 46.48 359.73 46.35
24 Oct 2008 319.83 54.23 320.83 54.23 321.83 54.23 322.83 54.23 323.83 54.23 324.83 54.23 325.83 54.23 326.83 54.23 327.83 54.23 328.83 54.23 329.83 54.23 330.83 54.23 331.83 54.23 332.83 54.23 333.83 54.23 334.83 54.23 335.83 54.23 336.83 54.23 337.83 54.23 338.83 54.23 339.83 54.23 340.83 54.23 341.83 54.23 342.83 54.23 343.83 53.84 344.83 53.15 345.83 52.25 346.83 50.93 347.83 47.75 348.83 47.03 349.83 46.74 350.83 46.65 351.83 46.54 352.83 46.43 353.83 46.32 354.83 46.19 355.83 46.06 356.83 46.12 357.83 45.98 358.83 45.82 359.83 45.66 000.83 45.69
25 Oct 2008 320.93 54.14 321.93 54.14 322.93 54.14 323.93 54.14 324.93 54.14 325.93 54.14 326.93 54.14 327.93 54.14 328.93 54.14 329.93 54.14 330.93 54.14 331.93 54.14 332.93 54.14 333.93 54.14 334.93 54.14 335.93 54.14 336.93 54.14 337.93 54.14 338.93 54.14 339.93 54.14 340.93 54.14 341.93 54.14 342.93 54.14 343.93 54.14 344.93 54.14 345.93 54.14 346.93 53.54 347.93 46.58 348.93 46.48 349.93 46.37 350.93 46.06 351.93 45.93 352.93 45.80 353.93 45.66 354.93 45.71 355.93 45.55 356.93 45.39 357.93 45.41 358.93 45.23 359.93 45.23 000.93 45.03 001.93 45.01
26 Oct 2008 322.02 54.07 323.02 54.07 324.02 54.07 325.02 54.07 326.02 54.07 327.02 54.07 328.02 54.07 329.02 54.07 330.02 54.07 331.02 54.07 332.02 54.07 333.02 54.07 334.02 54.07 335.02 54.07 336.02 54.07 337.02 54.07 338.02 54.07 339.02 54.07 340.02 54.07 341.02 54.07 342.02 54.07 343.02 54.07 344.02 54.07 345.02 54.07 346.02 54.07 347.02 54.07 348.02 45.96 349.02 45.83 350.02 45.70 351.02 45.56 352.02 45.41 353.02 45.25 354.02 45.08 355.02 45.09 356.02 44.90 357.02 44.70 358.02 44.69 359.02 44.66 000.02 44.43 001.02 44.38 002.02 44.32 003.02 44.25
27 Oct 2008 323.12 54.01 324.12 54.01 325.12 54.01 326.12 54.01 327.12 54.01 328.12 54.01 329.12 54.01 330.12 54.01 331.12 54.01 332.12 54.01 333.12 54.01 334.12 54.01 335.12 54.01 336.12 54.01 337.12 54.01 338.12 54.01 339.12 54.01 340.12 54.01 341.12 54.01 342.12 54.01 343.12 54.01 344.12 54.01 345.12 54.01 346.12 54.01 347.12 54.01 348.12 54.01 349.12 54.01 350.12 54.01 351.12 54.01 352.12 54.01 353.12 54.01 354.12 44.32 355.12 44.30 356.12 44.07 357.12 44.02 358.12 43.96 359.12 43.89 000.12 43.80 001.12 43.70 002.12 43.59 003.12 43.47 004.12 43.33
28 Oct 2008 324.21 53.96 325.21 53.96 326.21 53.96 327.21 53.96 328.21 53.96 329.21 53.96 330.21 53.96 331.21 53.96 332.21 53.96 333.21 53.96 334.21 53.96 335.21 53.96 336.21 53.96 337.21 53.96 338.21 53.96 339.21 53.96 340.21 53.96 341.21 53.96 342.21 53.96 343.21 53.96 344.21 53.96 345.21 53.96 346.21 53.96 347.21 53.96 348.21 53.96 349.21 53.96 350.21 53.96 351.21 53.96 352.21 53.96 353.21 53.96 354.21 53.96 355.21 53.96 356.21 53.96 357.21 53.96 358.21 53.96 359.21 43.05 000.21 42.90 001.21 42.74 002.21 42.77 003.21 42.58 004.21 42.58 005.21 42.56
29 Oct 2008 325.54 53.93 326.54 53.93 327.54 53.93 328.54 53.93 329.54 53.93 330.54 53.93 331.54 53.93 332.54 53.93 333.54 53.93 334.54 53.93 335.54 53.93 336.54 53.93 337.54 53.93 338.54 53.93 339.54 53.93 340.54 53.93 341.54 53.93 342.54 53.93 343.54 53.93 344.54 53.93 345.54 53.93 346.54 53.93 347.54 53.93 348.54 53.93 349.54 53.93 350.54 53.93 351.54 53.93 352.54 53.93 353.54 53.93 354.54 53.93 355.54 53.93 356.54 53.93 357.54 53.93 358.54 53.93 359.54 53.93 000.54 50.23 001.54 50.24 002.54 50.04 003.54 50.02 004.54 49.79 005.54 41.43 006.54 41.34 007.54 41.45
30 Oct 2008 326.63 53.70 327.63 53.70 328.63 53.70 329.63 53.70 330.63 53.70 331.63 53.70 332.63 53.70 333.63 53.70 334.63 53.70 335.63 53.70 336.63 53.70 337.63 53.70 338.63 53.70 339.63 53.70 340.63 53.70 341.63 53.70 342.63 53.70 343.63 53.70 344.63 53.70 345.63 53.70 346.63 53.70 347.63 53.70 348.63 53.70 349.63 53.70 350.63 53.70 351.63 53.70 352.63 53.70 353.63 53.70 354.63 53.70 355.63 53.70 356.63 53.70 357.63 53.70 358.63 53.70 359.63 53.70 000.63 49.08 001.63 49.03 002.63 48.96 003.63 48.88 004.63 48.79 005.63 48.69 006.63 48.59 007.63 48.49 008.63 48.39
31 Oct 2008 327.71 53.08 328.71 53.08 329.71 53.08 330.71 53.08 331.71 53.08 332.71 53.08 333.71 53.08 334.71 53.08 335.71 53.08 336.71 53.08 337.71 53.08 338.71 53.08 339.71 53.08 340.71 53.08 341.71 53.08 342.71 53.08 343.71 53.08 344.71 53.08 345.71 53.08 346.71 53.08 347.71 53.08 348.71 53.08 349.71 53.08 350.71 53.08 351.71 53.08 352.71 53.08 353.71 53.08 354.71 53.08 355.71 53.08 356.71 53.08 357.71 53.08 358.71 53.08 359.71 53.08 000.71 48.01 001.71 47.89 002.71 47.77 003.71 47.64 004.71 47.51 005.71 47.39 006.71 47.26 009.71 53.08
01 Nov 2008 328.80 52.26 329.80 52.26 330.80 52.26 331.80 52.26 332.80 52.26 333.80 52.26 334.80 52.26 335.80 52.26 336.80 52.26 337.80 52.26 338.80 52.26 339.80 52.26 340.80 52.26 341.80 52.26 342.80 52.26 343.80 52.26 344.80 52.26 345.80 52.26 346.80 52.26 347.80 52.26 348.80 52.26 349.80 52.26 350.80 52.26 351.80 52.26 352.80 52.26 353.80 52.26 354.80 52.26 355.80 52.26 356.80 52.26 357.80 52.26 358.80 52.26 359.80 52.26 000.80 46.68 001.80 46.53 002.80 46.39 005.80 52.26 006.80 52.26 007.80 52.26 008.80 52.26 009.80 52.26 010.80 52.26
02 Nov 2008 329.88 51.66 330.88 51.66 331.88 51.66 332.88 51.66 333.88 51.66 334.88 51.66 335.88 51.66 336.88 51.66 337.88 51.66 338.88 51.66 339.88 51.66 340.88 51.66 341.88 51.66 342.88 51.66 343.88 51.66 344.88 51.66 345.88 51.66 346.88 51.66 347.88 51.66 348.88 51.66 349.88 51.66 350.88 51.66 351.88 51.66 352.88 51.66 353.88 51.66 354.88 51.66 355.88 51.66 356.88 51.66 357.88 51.66 358.88 51.66 000.88 51.66 001.88 51.66 002.88 51.66 003.88 51.66 004.88 51.66 005.88 51.66 006.88 51.66 007.88 51.66 008.88 51.66 009.88 51.66 010.88 41.17 011.88 51.66
03 Nov 2008 330.97 51.66 331.97 51.66 332.97 51.66 333.97 51.66 334.97 51.66 335.97 51.66 336.97 51.66 337.97 51.66 338.97 51.66 339.97 51.66 340.97 51.66 341.97 51.66 342.97 51.66 343.97 51.66 344.97 51.66 345.97 51.66 346.97 51.66 347.97 51.66 348.97 51.66 349.97 51.66 350.97 51.66 351.97 51.66 352.97 51.66 353.97 51.66 354.97 51.66 355.97 51.66 356.97 51.66 357.97 51.66 358.97 51.66 359.97 51.66 000.97 51.66 001.97 51.66 002.97 51.66 003.97 51.66 004.97 51.66 005.97 51.66 006.97 41.67 007.97 40.93 008.97 51.66 009.97 51.66 010.97 51.66 011.97 51.66 012.97 51.66
04 Nov 2008 332.25 51.66 333.25 51.66 334.25 51.66 335.25 51.66 336.25 51.66 337.25 51.66 338.25 51.66 339.25 51.66 340.25 51.66 341.25 51.66 342.25 51.66 343.25 51.66 344.25 51.66 345.25 51.66 346.25 51.66 347.25 51.66 348.25 51.66 349.25 51.66 350.25 51.66 351.25 51.66 352.25 51.66 353.25 51.66 354.25 51.66 355.25 51.66 356.25 51.66 357.25 51.66 358.25 51.66 359.25 51.66 000.25 51.66 001.25 51.66 002.25 51.66 003.25 51.66 004.25 51.66 005.25 51.66 006.25 51.66 007.25 51.66 008.25 51.66 009.25 51.66 010.25 51.66 011.25 51.66 012.25 51.66 013.25 51.66 014.25 02.07
05 Nov 2008 333.32 51.67 334.32 51.67 335.32 51.67 336.32 51.67 337.32 51.67 338.32 51.67 339.32 51.67 340.32 51.67 341.32 51.67 342.32 51.67 343.32 51.67 344.32 51.67 345.32 51.67 346.32 51.67 347.32 51.67 348.32 51.67 349.32 51.67 350.32 51.67 351.32 51.67 352.32 51.67 353.32 51.67 354.32 51.67 355.32 51.67 356.32 51.67 357.32 51.67 358.32 51.67 359.32 51.67 000.32 51.67 001.32 51.67 002.32 51.67 003.32 51.67 004.32 51.67 005.32 51.67 006.32 51.67 007.32 51.67 008.32 51.67 009.32 51.67 010.32 02.08 011.32 02.19 012.32 02.10 013.32 02.20 014.32 02.10 015.32 02.19
06 Nov 2008 334.40 51.69 335.40 51.69 336.40 51.69 337.40 51.69 338.40 51.69 339.40 51.69 340.40 51.69 341.40 51.69 342.40 51.69 343.40 51.69 344.40 51.69 345.40 51.69 346.40 51.69 347.40 51.69 348.40 51.69 349.40 51.69 350.40 51.69 351.40 51.69 352.40 51.69 353.40 51.69 354.40 51.69 355.40 51.69 356.40 51.69 357.40 51.69 358.40 51.69 359.40 51.69 000.40 51.69 001.40 51.69 002.40 51.69 003.40 51.69 004.40 51.69 005.40 51.69 006.40 51.69 007.40 02.24 008.40 02.35 009.40 02.25 010.40 02.35 011.40 02.44 012.40 02.33 013.40 02.41 014.40 02.48 015.40 02.35 016.40 02.41
07 Nov 2008 335.47 51.72 336.47 51.72 337.47 51.72 338.47 51.72 339.47 51.72 340.47 51.72 341.47 51.72 342.47 51.72 343.47 51.72 344.47 51.72 345.47 51.72 346.47 51.72 347.47 51.72 348.47 51.72 349.47 51.72 350.47 51.72 351.47 51.72 352.47 51.72 353.47 51.72 354.47 51.72 355.47 51.72 356.47 51.72 357.47 51.72 358.47 51.72 359.47 51.72 000.47 51.72 001.47 51.72 002.47 51.72 003.47 51.72 004.47 02.43 005.47 02.54 006.47 02.44 007.47 02.53 008.47 02.62 009.47 02.50 010.47 02.58 011.47 02.64 012.47 02.51 013.47 02.57 014.47 02.62 015.47 02.47 016.47 02.51 017.47 02.55
08 Nov 2008 336.54 51.75 337.54 51.75 338.54 51.75 339.54 51.75 340.54 51.75 341.54 51.75 342.54 51.75 343.54 51.75 344.54 51.75 345.54 51.75 346.54 51.75 347.54 51.75 348.54 51.75 349.54 51.75 350.54 51.75 351.54 51.75 352.54 51.75 353.54 51.75 354.54 51.75 355.54 51.75 356.54 51.75 357.54 51.75 358.54 51.75 359.54 51.75 000.54 51.75 001.54 02.87 002.54 02.77 003.54 02.86 004.54 02.75 005.54 02.83 006.54 02.91 007.54 02.78 008.54 02.84 009.54 02.90 010.54 02.75 011.54 02.80 012.54 02.85 013.54 02.69 014.54 02.72 015.54 02.75 016.54 02.78 017.54 02.60 018.54 02.62
09 Nov 2008 337.79 52.40 338.79 52.40 339.79 52.40 340.79 52.40 341.79 52.40 342.79 52.40 343.79 52.40 344.79 52.40 345.79 52.40 346.79 52.40 347.79 52.40 348.79 52.40 349.79 52.40 350.79 52.40 351.79 52.40 352.79 52.40 353.79 52.40 354.79 52.40 355.79 52.40 356.79 52.40 357.79 03.66 358.79 03.76 359.79 03.66 000.79 03.75 001.79 03.83 002.79 03.70 003.79 03.77 004.79 03.63 005.79 03.69 006.79 03.74 007.79 03.59 008.79 03.63 009.79 03.67 010.79 03.50 011.79 03.53 012.79 03.55 013.79 03.57 014.79 03.39 015.79 03.40 016.79 03.40 017.79 03.41 018.79 03.41 019.79 03.21
10 Nov 2008 338.86 53.05 339.86 53.05 340.86 53.05 341.86 53.05 342.86 53.05 343.86 53.05 344.86 53.05 345.86 53.05 346.86 53.05 347.86 53.05 348.86 53.05 349.86 53.05 350.86 53.05 351.86 53.05 352.86 53.05 353.86 53.05 354.86 04.79 355.86 04.69 356.86 04.77 357.86 04.65 358.86 04.73 359.86 04.80 000.86 04.66 001.86 04.71 002.86 04.56 003.86 04.61 004.86 04.65 005.86 04.48 006.86 04.52 007.86 04.54 008.86 04.56 009.86 04.38 010.86 04.39 011.86 04.40 012.86 04.21 013.86 04.21 014.86 04.21 015.86 04.21 016.86 04.20 017.86 03.99 018.86 03.97 019.86 03.95 020.86 03.93
11 Nov 2008 339.92 53.92 340.92 53.92 341.92 53.92 342.92 53.92 343.92 53.92 344.92 53.92 345.92 53.92 346.92 53.92 347.92 53.92 348.92 53.92 349.92 53.92 350.92 53.92 351.92 05.97 352.92 06.06 353.92 05.94 354.92 06.01 355.92 06.08 356.92 05.94 357.92 05.99 358.92 05.84 359.92 05.89 000.92 05.92 001.92 05.76 002.92 05.78 003.92 05.61 004.92 05.63 005.92 05.64 006.92 05.65 007.92 05.46 008.92 05.46 009.92 05.46 010.92 05.46 011.92 05.25 012.92 05.24 013.92 05.22 014.92 05.21 015.92 04.99 016.92 04.96 017.92 04.93 018.92 04.90 019.92 04.87 020.92 04.84 021.92 04.60
12 Nov 2008 348.97 07.42 349.97 07.49 350.97 07.37 351.97 07.43 352.97 07.29 353.97 07.34 354.97 07.18 355.97 07.23 356.97 07.06 357.97 07.09 358.97 07.11 359.97 06.93 000.97 06.95 001.97 06.96 002.97 06.77 003.97 06.77 004.97 06.77 005.97 06.57 006.97 06.56 007.97 06.55 008.97 06.53 009.97 06.31 010.97 06.29 011.97 06.27 012.97 06.24 013.97 06.21 014.97 05.98 015.97 05.94 016.97 05.90 017.97 05.86 018.97 06.03 019.97 06.37 020.97 06.41 021.97 06.58 022.97 06.67
13 Nov 2008 346.20 08.94 347.20 08.81 348.20 08.87 349.20 08.72 350.20 08.77 351.20 08.61 352.20 08.65 353.20 08.48 354.20 08.50 355.20 08.52 356.20 08.33 357.20 08.35 358.20 08.15 359.20 08.15 000.20 08.15 001.20 07.94 002.20 07.93 003.20 07.92 004.20 07.90 005.20 07.68 006.20 07.66 007.20 07.63 008.20 07.60 009.20 07.37 010.20 07.34 011.20 07.30 012.20 07.26 013.20 08.08 014.20 08.36 015.20 08.57 016.20 08.69 017.20 08.82 018.20 08.79 019.20 09.05 020.20 09.02 021.20 09.11 022.20 09.12
14 Nov 2008 343.25 10.54 344.25 10.40 345.25 10.45 346.25 10.29 347.25 10.32 348.25 10.15 349.25 10.18 350.25 09.99 351.25 10.01 352.25 09.82 353.25 09.82 354.25 09.82 355.25 09.62 356.25 09.61 357.25 09.40 358.25 09.38 359.25 09.36 000.25 09.14 001.25 09.11 002.25 09.08 003.25 09.05 004.25 08.81 005.25 08.78 006.25 08.73 007.25 08.69 008.25 08.44 009.25 08.40 010.25 08.34 011.25 11.47 012.25 11.61 013.25 11.68 014.25 11.61 015.25 11.65 016.25 11.68 017.25 11.76 018.25 11.73 019.25 11.60 020.25 11.60 021.25 11.73 022.25 11.61 023.25 11.64
15 Nov 2008 344.29 11.57 345.29 11.38 346.29 11.39 347.29 11.20 348.29 11.20 349.29 11.00 350.29 10.99 351.29 10.78 352.29 10.76 353.29 10.54 354.29 10.52 355.29 10.49 356.29 10.26 357.29 10.23 358.29 10.19 359.29 09.95 000.29 09.91 001.29 09.86 002.29 09.81 003.29 15.42 004.29 15.33 005.29 15.17 006.29 15.17 007.29 14.93 008.29 14.85 009.29 14.76 010.29 14.58 011.29 14.54 012.29 14.50 013.29 14.41 014.29 14.26 015.29 14.14 016.29 14.08 017.29 13.92 018.29 13.88 019.29 13.78 020.29 13.61 021.29 13.60 022.29 13.55 023.29 13.46 024.29 13.35
16 Nov 2008 345.34 12.21 346.34 11.99 347.34 11.97 348.34 11.74 349.34 11.71 350.34 11.48 351.34 23.61 352.34 23.75 353.34 23.66 354.34 23.74 355.34 23.82 356.34 23.78 357.34 23.79 358.34 23.43 359.34 22.28 000.34 21.35 001.34 20.62 002.34 20.11 003.34 19.59 004.34 19.08 005.34 18.78 006.34 18.47 007.34 17.97 008.34 17.67 009.34 17.46 010.34 17.30 011.34 16.99 012.34 16.79 013.34 16.59 014.34 16.27 015.34 16.24 016.34 15.93 017.34 15.76 018.34 15.74 019.34 15.47 020.34 15.36 021.34 15.23 022.34 15.06 023.34 14.86 024.34 14.65 025.34 14.61
17 Nov 2008 346.54 12.93 347.54 23.50 348.54 23.47 349.54 23.50 350.54 23.46 351.54 23.61 352.54 23.58 353.54 23.68 354.54 23.57 355.54 23.77 356.54 23.79 357.54 23.77 358.54 23.68 359.54 23.89 000.54 23.78 001.54 23.92 002.54 23.11 003.54 22.55 004.54 22.01 005.54 21.51 006.54 21.03 007.54 20.64 008.54 20.28 009.54 19.91 010.54 19.51 011.54 19.15 012.54 18.88 013.54 18.73 014.54 18.31 015.54 18.04 016.54 17.93 017.54 17.58 018.54 17.39 019.54 17.18 020.54 16.95 021.54 16.69 022.54 16.62 023.54 16.33 024.54 16.23 025.54 16.11 026.54 15.78
18 Nov 2008 347.58 23.34 348.58 23.35 349.58 23.46 350.58 23.49 351.58 23.48 352.58 23.42 353.58 23.51 354.58 23.55 355.58 23.51 356.58 23.59 357.58 23.56 358.58 23.61 359.58 23.74 000.58 23.73 001.58 23.77 002.58 23.66 003.58 23.76 004.58 23.85 005.58 23.78 006.58 23.28 007.58 22.76 008.58 22.30 009.58 21.93 010.58 21.49 011.58 21.18 012.58 20.84 013.58 20.45 014.58 20.23 015.58 19.78 016.58 19.51 017.58 19.22 018.58 18.92 019.58 18.79 020.58 18.46 021.58 18.31 022.58 17.95 023.58 17.78 024.58 17.60 025.58 17.42 026.58 17.22 027.58 17.02
19 Nov 2008 348.61 23.54 349.61 23.50 350.61 23.52 351.61 23.60 352.61 23.55 353.61 23.56 354.61 23.64 355.61 23.78 356.61 23.77 357.61 23.63 358.61 23.73 359.61 23.81 000.61 23.81 001.61 23.71 002.61 23.82 003.61 23.73 004.61 23.92 005.61 23.82 006.61 23.86 007.61 23.86 008.61 23.81 009.61 23.73 010.61 23.44 011.61 23.12 012.61 22.78 013.61 22.43 014.61 22.06 015.61 21.68 016.61 21.29 017.61 21.09 018.61 20.68 019.61 20.47 020.61 20.05 021.61 19.82 022.61 19.59 023.61 19.35 024.61 19.11 025.61 18.86 026.61 18.61 027.61 18.36 028.61 18.10
20 Nov 2008 349.64 23.85 350.64 23.95 351.64 23.88 352.64 23.85 353.64 23.98 354.64 24.01 355.64 23.92 356.64 23.84 357.64 23.86 358.64 24.00 359.64 23.90 000.64 23.96 001.64 24.00 002.64 24.02 003.64 24.02 004.64 24.01 005.64 23.98 006.64 23.95 007.64 23.91 008.64 24.06 009.64 24.00 010.64 23.95 011.64 23.76 012.64 23.54 013.64 23.31 014.64 23.09 015.64 22.87 016.64 22.65 017.64 22.23 018.64 22.02 019.64 21.80 020.64 21.58 021.64 21.37 022.64 21.15 023.64 20.88 024.64 20.58 025.64 20.28 026.64 20.18 027.64 19.88 028.64 19.58 029.64 19.28
21 Nov 2008 350.82 24.56 351.82 24.59 352.82 24.45 353.82 24.54 354.82 24.45 355.82 24.38 356.82 24.33 357.82 24.49 358.82 24.46 359.82 24.44 000.82 24.43 001.82 24.42 002.82 24.43 003.82 24.44 004.82 24.26 005.82 24.28 006.82 24.30 007.82 24.33 008.82 24.36 009.82 24.40 010.82 24.44 011.82 24.28 012.82 24.14 013.82 23.91 014.82 23.49 015.82 23.26 016.82 23.03 017.82 22.81 018.82 22.61 019.82 22.36 020.82 22.14 021.82 21.91 022.82 21.69 023.82 21.47 024.82 21.25 025.82 21.03 026.82 20.81 027.82 20.59 028.82 20.37 029.82 20.15 030.82 19.93
22 Nov 2008 351.84 25.83 352.84 25.79 353.84 25.78 354.84 25.58 355.84 25.60 356.84 25.44 357.84 25.49 358.84 25.35 359.84 25.43 000.84 25.32 001.84 25.42 002.84 25.34 003.84 25.26 004.84 25.19 005.84 25.33 006.84 25.27 007.84 25.23 008.84 25.19 009.84 25.15 010.84 25.12 011.84 25.10 012.84 25.05 013.84 24.81 014.84 24.58 015.84 24.34 016.84 24.11 017.84 23.88 018.84 23.65 019.84 23.45 020.84 23.46 021.84 23.47 022.84 23.49 023.84 23.10 024.84 22.72 025.84 22.54 026.84 22.16 027.84 21.98 028.84 21.61 029.84 21.43 030.84 21.06 031.84 20.89
23 Nov 2008 352.86 27.77 353.86 27.71 354.86 27.31 355.86 27.11 356.86 26.91 357.86 26.73 358.86 26.76 359.86 26.60 000.86 26.45 001.86 26.51 002.86 26.38 003.86 26.25 004.86 26.34 005.86 26.23 006.86 26.13 007.86 26.24 008.86 26.15 009.86 26.07 010.86 26.00 011.86 26.13 012.86 26.07 013.86 25.92 014.86 25.68 015.86 25.44 016.86 25.20 017.86 24.96 018.86 24.72 019.86 24.48 020.86 24.34 021.86 24.31 022.86 24.29 023.86 24.27 024.86 24.26 025.86 24.24 026.86 24.23 027.86 24.02 028.86 23.62 029.86 23.41 030.86 23.01 031.86 22.81 032.86 22.61
24 Nov 2008 353.99 28.56 354.99 28.15 355.99 27.83 356.99 27.77 357.99 27.51 358.99 27.45 359.99 27.40 000.99 27.34 001.99 27.28 002.99 27.03 003.99 26.97 004.99 26.92 005.99 26.87 006.99 26.79 007.99 26.67 008.99 26.71 009.99 26.65 010.99 26.55 011.99 26.45 012.99 26.52 013.99 26.47 014.99 26.23 015.99 25.98 016.99 25.73 017.99 25.49 018.99 25.24 019.99 25.00 020.99 24.76 021.99 24.54 022.99 24.49 023.99 24.45 024.99 24.60 025.99 24.56 026.99 24.52 027.99 24.49 028.99 24.42 029.99 24.18 030.99 23.94 031.99 23.70 032.99 23.46
25 Nov 2008 355.00 29.80 356.00 29.54 357.00 29.36 358.00 28.98 359.00 28.60 000.00 28.22 001.00 27.85 002.00 27.49 003.00 27.31 004.00 27.05 005.00 26.99 006.00 26.94 007.00 26.88 008.00 26.83 009.00 26.77 010.00 26.72 011.00 26.66 012.00 26.61 013.00 26.55 014.00 26.50 015.00 26.45 016.00 26.40 017.00 26.15 018.00 25.90 019.00 25.65 020.00 25.40 021.00 25.15 022.00 24.90 023.00 24.72 024.00 24.65 025.00 24.78 026.00 24.72 027.00 24.66 028.00 24.60 029.00 24.54 030.00 24.49 031.00 24.27 032.00 24.02 033.00 23.78 034.00 23.53
26 Nov 2008 356.01 29.85 357.01 29.79 358.01 29.52 359.01 29.46 000.01 29.39 001.01 29.13 002.01 29.07 003.01 28.98 004.01 28.62 005.01 28.27 006.01 27.92 007.01 27.57 008.01 27.23 009.01 26.89 010.01 26.78 011.01 26.72 012.01 26.66 013.01 26.61 014.01 26.55 015.01 26.49 016.01 26.44 017.01 26.38 018.01 26.32 019.01 26.07 020.01 25.81 021.01 25.56 022.01 25.30 023.01 25.12 024.01 25.03 025.01 24.94 026.01 24.86 027.01 24.78 028.01 24.90 029.01 24.82 030.01 24.75 031.01 24.63 032.01 24.38 033.01 24.12 034.01 23.87 035.01 23.62
27 Nov 2008 357.14 30.26 358.14 29.99 359.14 29.92 000.14 29.65 001.14 29.59 002.14 29.52 003.14 29.26 004.14 29.19 005.14 29.13 006.14 29.06 007.14 29.00 008.14 28.73 009.14 28.67 010.14 28.41 011.14 28.08 012.14 27.74 013.14 27.41 014.14 27.08 015.14 26.76 016.14 26.64 017.14 26.58 018.14 26.52 019.14 26.46 020.14 26.40 021.14 26.14 022.14 25.88 023.14 25.63 024.14 25.53 025.14 25.43 026.14 25.53 027.14 25.43 028.14 25.34 029.14 25.24 030.14 25.15 031.14 25.07 032.14 24.91 033.14 24.65 034.14 24.39 035.14 24.14 036.14 23.88
28 Nov 2008 358.14 30.69 359.14 30.62 000.14 30.35 001.14 30.28 002.14 30.01 003.14 29.94 004.14 29.87 005.14 29.61 006.14 29.54 007.14 29.47 008.14 29.41 009.14 29.34 010.14 29.07 011.14 29.01 012.14 28.94 013.14 28.88 014.14 28.81 015.14 28.75 016.14 28.42 017.14 28.09 018.14 27.76 019.14 27.44 020.14 27.12 021.14 26.99 022.14 26.87 023.14 26.76 024.14 26.44 025.14 26.33 026.14 26.21 027.14 26.10 028.14 26.19 029.14 26.09 030.14 25.98 031.14 25.88 032.14 25.69 033.14 25.43 034.14 25.17 035.14 24.91 036.14 24.65 037.14 24.39
29 Nov 2008 359.14 31.22 000.14 30.95 001.14 30.88 002.14 30.61 003.14 30.54 004.14 30.27 005.14 30.20 006.14 30.13 007.14 29.86 008.14 29.80 009.14 29.73 010.14 29.66 011.14 29.59 012.14 29.52 013.14 29.25 014.14 29.18 015.14 29.12 016.14 29.05 017.14 28.98 018.14 28.92 019.14 28.85 020.14 28.78 021.14 28.62 022.14 28.29 023.14 27.97 024.14 27.64 025.14 27.52 026.14 27.19 027.14 27.07 028.14 26.95 029.14 26.83 030.14 26.71 031.14 26.60 032.14 26.40 033.14 26.14 034.14 25.87 035.14 25.61 036.14 25.35 037.14 25.09 038.14 24.82
30 Nov 2008 000.24 33.76 001.24 33.49 002.24 33.22 003.24 33.15 004.24 32.88 005.24 32.81 006.24 32.73 007.24 32.46 008.24 32.39 009.24 32.32 010.24 32.05 011.24 31.98 012.24 31.91 013.24 31.84 014.24 31.77 015.24 31.70 016.24 31.63 017.24 31.56 018.24 31.29 019.24 31.22 020.24 31.15 021.24 31.08 022.24 31.01 023.24 30.94 024.24 30.88 025.24 31.01 026.24 30.74 027.24 30.42 028.24 30.09 029.24 29.94 030.24 29.63 031.24 29.40 032.24 29.13 033.24 28.87 034.24 28.60 035.24 28.34 036.24 28.07 037.24 27.80 038.24 27.54 039.24 27.27
01 Dec 2008 001.23 37.35 002.23 37.28 003.23 37.01 004.23 36.93 005.23 36.66 006.23 36.59 007.23 36.32 008.23 36.24 009.23 35.97 010.23 35.90 011.23 35.83 012.23 35.75 013.23 35.48 014.23 35.41 015.23 35.34 016.23 35.27 017.23 35.19 018.23 35.12 019.23 35.05 020.23 34.98 021.23 34.91 022.23 34.84 023.23 34.76 024.23 34.69 025.23 34.62 026.23 34.55 027.23 34.48 028.23 34.21 029.23 33.94 030.23 33.67 031.23 33.40 032.23 33.13 033.23 32.86 034.23 32.59 035.23 32.32 036.23 32.05 037.23 31.78 038.23 31.51 039.23 31.25 040.23 30.98
02 Dec 2008 002.22 40.23 003.22 39.96 004.22 39.88 005.22 39.61 006.22 39.54 007.22 39.26 008.22 39.19 009.22 38.92 010.22 38.84 011.22 38.77 012.22 38.50 013.22 38.42 014.22 38.35 015.22 38.27 016.22 38.20 017.22 37.93 018.22 37.85 019.22 37.78 020.22 37.71 021.22 37.63 022.22 37.56 023.22 37.48 024.22 37.41 025.22 37.34 026.22 37.26 027.22 37.19 028.22 37.12 029.22 37.04 030.22 36.77 031.22 36.50 032.22 36.22 033.22 35.95 034.22 35.68 035.22 35.41 036.22 35.13 037.22 34.86 038.22 34.59 039.22 34.32 040.22 34.05 041.22 33.77
03 Dec 2008 003.30 42.05 004.30 41.78 005.30 41.70 006.30 41.43 007.30 41.15 008.30 41.08 009.30 40.81 010.30 40.73 011.30 40.66 012.30 40.38 013.30 40.31 014.30 40.23 015.30 40.16 016.30 39.88 017.30 39.81 018.30 39.73 019.30 39.65 020.30 39.58 021.30 39.50 022.30 39.43 023.30 39.35 024.30 39.27 025.30 39.20 026.30 39.12 027.30 39.04 028.30 38.97 029.30 38.89 030.30 38.81 031.30 38.54 032.30 38.26 033.30 37.99 034.30 37.71 035.30 37.43 036.30 37.16 037.30 36.88 038.30 36.61 039.30 36.33 040.30 36.06 041.30 35.78
04 Dec 2008 004.29 43.10 005.29 42.83 006.29 42.56 007.29 42.48 008.29 42.21 009.29 42.13 010.29 41.86 011.29 41.78 012.29 41.51 013.29 41.43 014.29 41.35 015.29 41.08 016.29 41.00 017.29 40.92 018.29 40.84 019.29 40.76 020.29 40.69 021.29 40.61 022.29 40.33 023.29 40.25 024.29 40.17 025.29 40.09 026.29 40.01 027.29 39.93 028.29 40.05 029.29 39.97 030.29 39.89 031.29 39.81 032.29 39.73 033.29 39.45 034.29 39.17 035.29 38.89 036.29 38.61 037.29 38.33 038.29 38.05 039.29 37.77 040.29 37.49 041.29 37.21 042.29 36.93
05 Dec 2008 005.27 43.63 006.27 43.35 007.27 43.08 008.27 43.00 009.27 42.73 010.27 42.65 011.27 42.37 012.27 42.30 013.27 42.02 014.27 41.94 015.27 41.86 016.27 41.58 017.27 41.50 018.27 41.42 019.27 41.34 020.27 41.26 021.27 40.98 022.27 40.90 023.27 40.81 024.27 40.73 025.27 40.65 026.27 40.56 027.27 40.48 028.27 40.40 029.27 40.31 030.27 40.23 031.27 40.34 032.27 40.26 033.27 40.17 034.27 39.89 035.27 39.60 036.27 39.32 037.27 39.03 038.27 38.75 039.27 38.46 040.27 38.18 041.27 37.89 042.27 37.61 043.27 37.32
06 Dec 2008 006.32 43.78 007.32 43.50 008.32 43.23 009.32 43.15 010.32 42.87 011.32 42.60 012.32 42.52 013.32 42.44 014.32 42.16 015.32 42.07 016.32 41.79 017.32 41.71 018.32 41.63 019.32 41.54 020.32 41.46 021.32 41.17 022.32 41.09 023.32 41.00 024.32 40.91 025.32 40.82 026.32 40.74 027.32 40.65 028.32 40.56 029.32 40.47 030.32 40.38 031.32 40.49 032.32 40.40 033.32 40.31 034.32 40.22 035.32 40.13 036.32 39.84 037.32 39.55 038.32 39.25 039.32 38.96 040.32 38.67 041.32 38.38 042.32 38.09 043.32 37.80 044.32 37.51
07 Dec 2008 007.30 43.72 008.30 43.45 009.30 43.17 010.30 43.09 011.30 42.81 012.30 42.53 013.30 42.44 014.30 42.16 015.30 42.07 016.30 41.99 017.30 41.70 018.30 41.62 019.30 41.53 020.30 41.44 021.30 41.35 022.30 41.06 023.30 40.97 024.30 40.87 025.30 40.78 026.30 40.69 027.30 40.59 028.30 40.50 029.30 40.40 030.30 40.50 031.30 40.41 032.30 40.31 033.30 40.21 034.30 40.12 035.30 40.02 036.30 39.92 037.30 39.62 038.30 39.32 039.30 39.02 040.30 38.72 041.30 38.43 042.30 38.13 043.30 37.83 044.30 37.53 045.30 37.23
08 Dec 2008 008.35 43.48 009.35 43.20 010.35 42.92 011.35 42.84 012.35 42.55 013.35 42.26 014.35 42.18 015.35 42.09 016.35 41.80 017.35 41.71 018.35 41.61 019.35 41.32 020.35 41.23 021.35 41.13 022.35 41.03 023.35 40.93 024.35 40.84 025.35 40.74 026.35 40.63 027.35 40.53 028.35 40.43 029.35 40.33 030.35 40.22 031.35 40.12 032.35 40.01 033.35 39.91 034.35 40.00 035.35 39.89 036.35 39.79 037.35 39.68 038.35 39.37 039.35 39.06 040.35 38.76 041.35 38.45 042.35 38.14 043.35 37.83 044.35 37.52 045.35 37.22 046.35 36.91
09 Dec 2008 009.32 43.14 010.32 42.86 011.32 42.57 012.32 42.48 013.32 42.19 014.32 41.90 015.32 41.80 016.32 41.71 017.32 41.41 018.32 41.31 019.32 41.21 020.32 40.91 021.32 40.81 022.32 40.70 023.32 40.59 024.32 40.49 025.32 40.38 026.32 40.27 027.32 40.16 028.32 40.05 029.32 39.93 030.32 39.82 031.32 39.71 032.32 39.79 033.32 39.67 034.32 39.56 035.32 39.44 036.32 39.52 037.32 39.40 038.32 39.29 039.32 38.97 040.32 38.65 041.32 38.33 042.32 38.01 043.32 37.69 044.32 37.37 045.32 37.06 046.32 36.74 047.32 36.42
10 Dec 2008 010.28 42.71 011.28 42.42 012.28 42.12 013.28 42.02 014.28 41.72 015.28 41.62 016.28 41.32 017.28 41.21 018.28 40.91 019.28 40.80 020.28 40.69 021.28 40.57 022.28 40.46 023.28 40.14 024.28 40.03 025.28 39.91 026.28 39.79 027.28 39.67 028.28 39.74 029.28 39.62 030.28 39.49 031.28 39.37 032.28 39.24 033.28 39.11 034.28 39.18 035.28 39.05 036.28 38.92 037.28 38.99 038.28 38.86 039.28 38.73 040.28 38.40 041.28 38.07 042.28 37.74 043.28 37.41 044.28 37.07 045.28 36.74 046.28 36.42 047.28 36.09 048.28 35.76
11 Dec 2008 011.31 42.16 012.31 41.86 013.31 41.55 014.31 41.45 015.31 41.14 016.31 41.02 017.31 40.71 018.31 40.59 019.31 40.47 020.31 40.15 021.31 40.02 022.31 39.90 023.31 39.77 024.31 39.64 025.31 39.51 026.31 39.37 027.31 39.24 028.31 39.10 029.31 38.96 030.31 39.02 031.31 38.88 032.31 38.74 033.31 38.60 034.31 38.65 035.31 38.51 036.31 38.37 037.31 38.42 038.31 38.28 039.31 38.13 040.31 37.98 041.31 37.64 042.31 37.29 043.31 36.95 044.31 36.61 045.31 36.26 046.31 35.92 047.31 35.58 048.31 35.24 049.31 34.90
12 Dec 2008 012.27 41.55 013.27 41.23 014.27 41.11 015.27 40.79 016.27 40.46 017.27 40.34 018.27 40.21 019.27 39.87 020.27 39.74 021.27 39.60 022.27 39.46 023.27 39.32 024.27 39.17 025.27 39.02 026.27 38.87 027.27 38.72 028.27 38.57 029.27 38.41 030.27 38.26 031.27 38.30 032.27 38.14 033.27 37.98 034.27 38.02 035.27 37.86 036.27 37.90 037.27 37.74 038.27 37.58 039.27 37.61 040.27 37.45 041.27 37.09 042.27 36.73 043.27 36.37 044.27 36.02 045.27 35.66 046.27 35.30 047.27 34.95 048.27 34.60 049.27 34.25 050.27 33.90
13 Dec 2008 013.29 40.81 014.29 40.48 015.29 40.34 016.29 40.00 017.29 39.86 018.29 39.51 019.29 39.36 020.29 39.21 021.29 39.05 022.29 38.70 023.29 38.53 024.29 38.37 025.29 38.20 026.29 38.23 027.29 38.06 028.29 37.89 029.29 37.72 030.29 37.74 031.29 37.56 032.29 37.39 033.29 37.41 034.29 37.23 035.29 37.25 036.29 37.07 037.29 36.89 038.29 36.91 039.29 36.73 040.29 36.75 041.29 36.37 042.29 36.00 043.29 35.62 044.29 35.25 045.29 34.88 046.29 34.51 047.29 34.15 048.29 33.78 049.29 33.42 050.29 33.07 051.29 32.71
14 Dec 2008 014.24 39.98 015.24 39.62 016.24 39.46 017.24 39.10 018.24 38.94 019.24 38.77 020.24 38.39 021.24 38.22 022.24 38.04 023.24 37.85 024.24 37.67 025.24 37.48 026.24 37.49 027.24 37.29 028.24 37.10 029.24 36.90 030.24 36.90 031.24 36.70 032.24 36.70 033.24 36.50 034.24 36.30 035.24 36.30 036.24 36.30 037.24 36.10 038.24 36.10 039.24 35.91 040.24 35.91 041.24 35.72 050.24 32.31 051.24 31.75 052.24 31.39
15 Dec 2008 015.19 39.00 016.19 38.81 017.19 38.43 018.19 38.24 019.19 37.85 020.19 37.65 021.19 37.45 022.19 37.24 023.19 37.03 024.19 36.82 025.19 36.60 026.19 36.59 027.19 36.37 028.19 36.15 029.19 36.13 030.19 35.90 031.19 35.88 032.19 35.66 033.19 35.63 034.19 35.41 035.19 35.39 036.19 35.17 037.19 35.15 038.19 35.13 039.19 34.91 040.19 34.90 041.19 34.89 042.19 34.49 043.19 34.09 044.19 33.69 045.19 33.30 046.19 32.71 047.19 32.33 048.19 31.95 049.19 31.58 050.19 31.21 051.19 08.06 052.19 07.92 053.19 07.78
16 Dec 2008 016.19 37.81 017.19 37.60 018.19 37.38 019.19 36.96 020.19 36.73 021.19 36.50 022.19 36.26 023.19 36.02 024.19 35.78 025.19 35.74 026.19 35.49 027.19 35.24 028.19 35.19 029.19 34.95 030.19 34.90 031.19 34.65 032.19 34.60 033.19 34.35 034.19 34.31 035.19 34.26 036.19 34.02 037.19 33.99 038.19 33.95 039.19 33.72 040.19 33.70 041.19 33.68 042.19 33.27 043.19 32.86 044.19 32.46 045.19 32.06 046.19 31.67 047.19 31.29 048.19 30.71 049.19 07.01 050.19 06.89 051.19 06.76 052.19 06.63 053.19 06.68 054.19 06.53
17 Dec 2008 017.14 36.62 018.14 36.17 019.14 35.91 020.14 35.65 021.14 35.39 022.14 35.12 023.14 34.84 024.14 34.57 025.14 34.49 026.14 34.21 027.14 34.14 028.14 33.86 039.14 32.58 040.14 32.35 041.14 32.33 042.14 32.12 043.14 31.71 044.14 31.31 045.14 30.72 046.14 05.99 047.14 05.90 048.14 05.99 049.14 05.88 050.14 05.76 051.14 05.83 052.14 05.69 053.14 05.54 054.14 05.59 055.14 05.43
18 Dec 2008 018.33 44.45 019.33 43.97 020.33 43.48 021.33 43.19 022.33 42.90 023.33 42.40 024.33 42.11 025.33 41.81 026.33 41.71 027.33 41.41 028.33 41.11 029.33 41.01 030.33 40.71 031.33 40.42 032.33 40.33 033.33 40.25 034.33 39.97 035.33 39.89 036.33 39.63 037.33 39.57 038.33 39.51 039.33 39.27 040.33 39.23 041.33 39.20 042.33 38.98 043.33 38.97 044.33 38.77 045.33 38.78 046.33 38.59 047.33 05.14 048.33 05.02
19 Dec 2008 019.27 51.96 020.27 51.96 021.27 51.96 022.27 51.96 023.27 51.96 024.27 51.96 025.27 51.96 026.27 51.96 027.27 51.96 028.27 51.96 029.27 51.96 030.27 51.96 031.27 51.96 032.27 51.96 033.27 51.96 034.27 51.96 035.27 51.96 036.27 51.96 037.27 51.96 038.27 51.96 039.27 51.96 040.27 51.96 041.27 51.96 042.27 51.96 043.27 51.96 044.27 51.96 045.27 51.96 046.27 04.38 047.27 04.27 048.27 04.34 049.27 04.21
20 Dec 2008 020.21 51.89 021.21 51.89 022.21 51.89 023.21 51.89 024.21 51.89 025.21 51.89 026.21 51.89 027.21 51.89 028.21 51.89 029.21 51.89 030.21 51.89 031.21 51.89 032.21 51.89 033.21 51.89 034.21 51.89 035.21 51.89 036.21 51.89 037.21 51.89 038.21 51.89 039.21 51.89 040.21 51.89 041.21 51.89 042.21 51.89 043.21 51.89 044.21 03.83 045.21 03.72 046.21 03.80 047.21 03.67 048.21 03.74 049.21 03.80 050.21 03.65
21 Dec 2008 021.15 51.82 022.15 51.82 023.15 51.82 024.15 51.82 025.15 51.82 026.15 51.82 027.15 51.82 028.15 51.82 029.15 51.82 030.15 51.82 031.15 51.82 032.15 51.82 033.15 51.82 034.15 51.82 035.15 51.82 036.15 51.82 037.15 51.82 038.15 51.82 039.15 51.82 040.15 51.82 041.15 03.27 042.15 03.37 043.15 03.26 044.15 03.34 045.15 03.41 046.15 03.28 047.15 03.34 048.15 03.20 049.15 03.25 050.15 03.29 051.15 03.14
22 Dec 2008 022.09 52.17 023.09 52.17 024.09 52.17 025.09 52.17 026.09 52.17 027.09 52.17 028.09 52.17 029.09 52.17 030.09 52.17 031.09 52.17 032.09 52.17 033.09 52.17 034.09 52.17 035.09 52.17 036.09 52.17 037.09 52.17 038.09 03.39 039.09 03.29 040.09 03.38 041.09 03.26 042.09 03.34 043.09 03.41 044.09 03.28 045.09 03.34 046.09 03.40 047.09 03.25 048.09 03.30 049.09 03.34 050.09 03.17 051.09 03.20 052.09 03.23
23 Dec 2008 023.02 53.13 024.02 53.13 025.02 53.13 026.02 53.13 027.02 53.13 028.02 53.13 029.02 53.13 030.02 53.13 031.02 53.13 032.02 53.13 033.02 53.13 034.02 04.05 035.02 03.96 036.02 04.06 037.02 03.96 038.02 04.05 039.02 04.13 040.02 04.01 041.02 04.08 042.02 04.14 043.02 04.00 044.02 04.06 045.02 04.11 046.02 03.95 047.02 04.00 048.02 04.03 049.02 04.06 050.02 03.89 051.02 03.91 052.02 03.93 053.02 03.95
24 Dec 2008 023.95 54.50 024.95 54.50 025.95 54.50 026.95 54.50 027.95 54.50 028.95 54.50 029.95 54.50 030.95 05.08 031.95 05.19 032.95 05.10 033.95 05.20 034.95 05.29 035.95 05.17 036.95 05.25 037.95 05.33 038.95 05.19 039.95 05.26 040.95 05.31 041.95 05.17 042.95 05.21 043.95 05.26 044.95 05.30 045.95 05.13 046.95 05.16 047.95 05.19 048.95 05.21 049.95 05.03 050.95 05.04 051.95 05.05 052.95 05.06 053.95 05.06
25 Dec 2008 024.88 55.56 025.88 55.56 026.88 55.56 027.88 06.04 028.88 06.16 029.88 06.06 030.88 06.16 031.88 06.05 032.88 06.14 033.88 06.22 034.88 06.09 035.88 06.16 036.88 06.23 037.88 06.09 038.88 06.14 039.88 06.19 040.88 06.24 041.88 06.08 042.88 06.11 043.88 06.15 044.88 06.17 045.88 06.20 046.88 06.02 047.88 06.03 048.88 06.05 049.88 06.05 050.88 06.06 051.88 05.86 052.88 05.86 053.88 05.86 054.88 05.85
26 Dec 2008 025.81 05.88 026.81 05.99 027.81 06.08 028.81 05.98 029.81 06.06 030.81 06.15 031.81 06.02 032.81 06.09 033.81 06.16 034.81 06.02 035.81 06.07 036.81 06.12 037.81 06.17 038.81 06.01 039.81 06.04 040.81 06.08 041.81 06.11 042.81 05.93 043.81 05.95 044.81 05.97 045.81 05.98 046.81 05.99 047.81 05.80 048.81 05.80 049.81 05.80 050.81 05.80 051.81 05.79 052.81 05.78 053.81 05.77 054.81 05.55 055.81 05.53
27 Dec 2008 026.74 06.03 027.74 05.91 028.74 05.99 029.74 06.06 030.74 05.92 031.74 05.98 032.74 06.04 033.74 06.09 034.74 05.93 035.74 05.97 036.74 06.01 037.74 06.04 038.74 05.87 039.74 05.90 040.74 05.92 041.74 05.93 042.74 05.95 043.74 05.96 044.74 05.76 045.74 05.77 046.74 05.77 047.74 05.76 048.74 05.76 049.74 05.75 050.74 05.53 051.74 05.52 052.74 05.50 053.74 05.48 054.74 05.45 055.74 05.43 056.74 05.40
28 Dec 2008 027.66 05.93 028.66 05.99 029.66 06.04 030.66 06.09 031.66 05.93 032.66 05.97 033.66 06.01 034.66 06.04 035.66 05.87 036.66 05.89 037.66 05.91 038.66 05.93 039.66 05.94 040.66 05.75 041.66 05.76 042.66 05.76 043.66 05.76 044.66 05.76 045.66 05.75 046.66 05.74 047.66 05.52 048.66 05.51 049.66 05.49 050.66 05.47 051.66 05.44 052.66 05.41 053.66 05.38 054.66 05.35 055.66 05.31 056.66 05.27 057.66 05.03