;;File created using SAA zone 5 02 Jul 2007 220.33 54.22 221.33 54.22 222.33 54.22 223.33 54.22 224.33 54.22 225.33 54.22 226.33 54.22 227.33 54.22 228.33 54.22 229.33 54.22 230.33 54.22 03 Jul 2007 221.21 54.49 222.21 54.49 223.21 54.49 224.21 54.49 225.21 54.49 226.21 54.49 227.21 54.49 228.21 54.49 229.21 54.49 230.21 54.49 231.21 54.49 04 Jul 2007 222.09 54.58 223.09 54.58 224.09 54.58 225.09 54.58 226.09 54.58 227.09 54.58 228.09 54.58 229.09 54.58 230.09 54.58 231.09 54.58 232.09 54.58 05 Jul 2007 212.97 54.69 213.97 54.69 214.97 54.69 215.97 54.69 216.97 54.69 217.97 54.69 218.97 54.69 219.97 54.69 220.97 54.69 221.97 54.69 222.97 54.69 223.97 54.69 224.97 54.69 225.97 54.69 226.97 54.69 227.97 54.69 228.97 54.69 229.97 54.69 230.97 54.69 231.97 54.69 232.97 54.69 233.97 54.69 234.97 54.69 235.97 54.69 236.97 54.69 237.97 54.69 238.97 54.69 239.97 54.69 240.97 54.69 241.97 54.69 242.97 54.69 06 Jul 2007 213.86 55.02 214.86 55.02 215.86 55.02 216.86 55.02 217.86 55.02 218.86 55.02 219.86 55.02 220.86 55.02 221.86 55.02 222.86 55.02 223.86 55.02 224.86 55.02 225.86 55.02 226.86 55.02 227.86 55.02 228.86 55.02 229.86 55.02 230.86 55.02 231.86 55.02 232.86 55.02 233.86 55.02 234.86 55.02 235.86 55.02 236.86 55.02 237.86 55.02 238.86 55.02 239.86 55.02 240.86 55.02 241.86 55.02 242.86 55.02 243.86 55.02 07 Jul 2007 214.74 55.18 215.74 55.18 216.74 55.18 217.74 55.18 218.74 55.18 219.74 55.18 220.74 55.18 221.74 55.18 222.74 55.18 223.74 55.18 224.74 55.18 225.74 55.18 226.74 55.18 227.74 55.18 228.74 55.18 229.74 55.18 230.74 55.18 231.74 55.18 232.74 55.18 233.74 55.18 234.74 55.18 235.74 55.18 236.74 55.18 237.74 55.18 238.74 55.18 239.74 55.18 240.74 55.18 241.74 55.18 242.74 55.18 243.74 55.18 244.74 55.18 08 Jul 2007 215.62 55.56 216.62 55.56 217.62 55.56 218.62 55.56 219.62 55.56 220.62 55.56 221.62 55.56 222.62 55.56 223.62 55.56 224.62 55.56 225.62 55.56 226.62 55.56 227.62 55.56 228.62 55.56 229.62 55.56 230.62 55.56 231.62 55.56 232.62 55.56 233.62 55.56 234.62 55.56 235.62 55.56 236.62 55.56 237.62 55.56 238.62 55.56 239.62 55.56 240.62 55.56 241.62 55.56 242.62 55.56 243.62 55.56 244.62 55.56 245.62 55.56 09 Jul 2007 216.51 55.99 217.51 55.99 218.51 55.99 219.51 55.99 220.51 55.99 221.51 55.99 222.51 55.99 223.51 55.99 224.51 55.99 225.51 55.99 226.51 55.99 227.51 55.99 228.51 55.99 229.51 55.99 230.51 55.99 231.51 55.99 232.51 55.99 233.51 55.99 234.51 55.99 235.51 55.99 236.51 55.99 237.51 55.99 238.51 55.98 239.51 55.98 240.51 55.97 241.51 55.76 242.51 55.75 243.51 55.74 244.51 55.73 245.51 55.72 246.51 55.50 10 Jul 2007 217.39 56.26 218.39 56.26 219.39 56.26 220.39 56.26 221.39 56.26 222.39 56.26 223.39 56.26 224.39 56.26 225.39 56.26 226.39 56.26 227.39 56.26 228.39 56.22 229.39 56.17 230.39 55.94 231.39 55.94 232.39 55.73 233.39 55.72 234.39 55.71 235.39 55.50 236.39 55.49 237.39 55.48 238.39 55.46 239.39 55.25 240.39 55.23 241.39 55.21 242.39 55.19 243.39 55.17 244.39 54.95 245.39 54.93 246.39 54.90 247.39 54.87 11 Jul 2007 218.28 56.99 219.28 56.89 220.28 56.65 221.28 56.40 222.28 56.21 223.28 56.00 224.28 55.99 225.28 55.78 226.28 55.77 227.28 55.55 228.28 55.54 229.28 55.53 230.28 55.31 231.28 55.29 232.28 55.28 233.28 55.06 234.28 55.04 235.28 55.02 236.28 54.80 237.28 54.78 238.28 54.75 239.28 54.73 240.28 54.50 241.28 54.48 242.28 54.45 243.28 54.42 244.28 54.39 245.28 54.35 246.28 54.32 247.28 54.28 248.28 54.25 12 Jul 2007 219.16 56.13 220.16 55.91 221.16 55.90 222.16 55.68 223.16 55.66 224.16 55.44 225.16 55.42 226.16 55.20 227.16 55.17 228.16 54.95 229.16 54.93 230.16 54.70 231.16 54.68 232.16 54.65 233.16 54.43 234.16 54.40 235.16 54.37 236.16 54.34 237.16 54.11 238.16 54.08 239.16 54.05 240.16 54.01 241.16 53.98 242.16 53.94 243.16 53.70 244.16 53.66 245.16 53.62 246.16 53.58 247.16 53.54 248.16 53.49 13 Jul 2007 220.05 55.64 221.05 55.41 222.05 55.38 223.05 55.16 224.05 54.93 225.05 54.90 226.05 54.67 227.05 54.64 228.05 54.61 229.05 54.38 230.05 54.35 231.05 54.11 232.05 54.08 233.05 54.04 234.05 53.81 235.05 53.77 236.05 53.74 237.05 53.70 238.05 53.46 239.05 53.42 240.05 53.38 241.05 53.33 242.05 53.29 243.05 53.24 244.05 53.20 245.05 53.15 246.05 53.10 247.05 52.85 248.05 52.80 249.05 52.75 250.05 52.69 14 Jul 2007 220.93 55.19 221.93 54.96 222.93 54.72 223.93 54.69 224.93 54.45 225.93 54.42 226.93 54.18 227.93 54.14 228.93 53.90 229.93 53.86 230.93 53.82 231.93 53.58 232.93 53.54 233.93 53.50 234.93 53.26 235.93 53.21 236.93 53.17 237.93 53.12 238.93 53.08 239.93 52.83 240.93 52.78 241.93 52.73 242.93 52.68 243.93 52.63 244.93 52.58 245.93 52.52 246.93 52.47 247.93 52.41 248.93 52.35 249.93 52.09 250.93 52.04 15 Jul 2007 221.82 54.85 222.82 54.60 223.82 54.36 224.82 54.32 225.82 54.08 226.82 54.03 227.82 53.79 228.82 53.74 229.82 53.50 230.82 53.45 231.82 53.41 232.82 53.16 233.82 53.11 234.82 53.06 235.82 52.81 236.82 52.76 237.82 52.71 238.82 52.66 239.82 52.61 240.82 52.36 241.82 52.30 242.82 52.25 243.82 52.19 244.82 52.13 245.82 52.08 246.82 52.02 247.82 51.96 248.82 51.90 249.82 51.84 250.82 51.57 251.82 51.31 16 Jul 2007 222.71 54.65 223.71 54.41 224.71 54.16 225.71 54.11 226.71 53.86 227.71 53.81 228.71 53.56 229.71 53.51 230.71 53.26 231.71 53.21 232.71 53.16 233.71 52.90 234.71 52.85 235.71 52.80 236.71 52.54 237.71 52.49 238.71 52.43 239.71 52.38 240.71 52.32 241.71 52.26 242.71 52.00 243.71 51.95 244.71 51.89 245.71 51.83 246.71 51.77 247.71 51.70 248.71 51.64 249.71 51.58 250.71 51.51 251.71 51.25 252.71 50.98 17 Jul 2007 223.60 54.51 224.60 54.45 225.60 54.20 226.60 54.15 227.60 53.89 228.60 53.84 229.60 53.59 230.60 53.53 231.60 53.28 232.60 53.22 233.60 53.16 234.60 52.91 235.60 52.85 236.60 52.79 237.60 52.54 238.60 52.48 239.60 52.42 240.60 52.36 241.60 52.30 242.60 52.24 243.60 52.18 244.60 52.12 245.60 51.86 246.60 51.79 247.60 51.73 248.60 51.67 249.60 51.60 250.60 51.54 251.60 51.47 252.60 51.21 253.60 50.94 18 Jul 2007 224.49 54.95 225.49 54.90 226.49 54.64 227.49 54.58 228.49 54.33 229.49 54.07 230.49 54.01 231.49 53.95 232.49 53.69 233.49 53.64 234.49 53.58 235.49 53.32 236.49 53.26 237.49 53.20 238.49 52.94 239.49 52.88 240.49 52.82 241.49 52.75 242.49 52.69 243.49 52.63 244.49 52.57 245.49 52.51 246.49 52.44 247.49 52.38 248.49 52.31 249.49 52.25 250.49 52.19 251.49 52.12 252.49 51.85 253.49 51.59 254.49 51.32 19 Jul 2007 225.38 56.05 226.38 55.99 227.38 55.73 228.38 55.67 229.38 55.41 230.38 55.15 231.38 55.09 232.38 55.03 233.38 54.77 234.38 54.71 235.38 54.65 236.38 54.39 237.38 54.33 238.38 54.27 239.38 54.20 240.38 53.94 241.38 53.88 242.38 53.82 243.38 53.75 244.38 53.69 245.38 53.63 246.38 53.56 247.38 53.50 248.38 53.44 249.38 53.37 250.38 53.31 251.38 53.24 252.38 53.18 253.38 52.91 254.38 52.65 255.38 52.38 20 Jul 2007 226.27 58.27 227.27 58.21 228.27 57.94 229.27 57.88 230.27 57.62 231.27 57.56 232.27 57.30 233.27 57.23 234.27 56.97 235.27 56.91 236.27 56.85 237.27 56.58 238.27 56.52 239.27 56.46 240.27 56.39 241.27 56.13 242.27 56.07 243.27 56.00 244.27 55.94 245.27 55.88 246.27 55.81 247.27 55.75 248.27 55.69 249.27 55.62 250.27 55.56 251.27 55.49 252.27 55.43 253.27 55.36 254.27 55.10 255.27 54.83 256.27 54.57 21 Jul 2007 227.17 75.87 228.17 75.87 229.17 75.87 230.17 75.87 231.17 75.87 232.17 75.87 233.17 75.87 234.17 75.87 235.17 75.87 236.17 75.87 237.17 75.87 238.17 75.87 239.17 75.87 240.17 75.87 241.17 75.87 242.17 75.87 243.17 75.87 244.17 75.87 245.17 75.87 246.17 75.87 247.17 75.87 248.17 75.87 249.17 75.87 250.17 75.87 251.17 75.87 252.17 75.87 253.17 75.87 254.17 75.87 255.17 75.87 256.17 75.87 257.17 75.87 22 Jul 2007 228.06 82.52 229.06 82.52 230.06 82.52 231.06 82.52 232.06 82.52 233.06 82.52 234.06 82.52 235.06 82.52 236.06 82.52 237.06 82.52 238.06 82.52 239.06 82.52 240.06 82.52 241.06 82.52 242.06 82.52 243.06 82.52 244.06 82.52 245.06 82.52 246.06 82.52 247.06 82.52 248.06 82.52 249.06 82.52 250.06 82.52 251.06 82.52 252.06 82.52 253.06 82.52 254.06 82.52 255.06 82.52 256.06 82.52 257.06 82.52 258.06 82.52 23 Jul 2007 228.96 89.63 229.96 89.63 230.96 89.63 231.96 89.63 232.96 89.63 233.96 89.63 234.96 89.63 235.96 89.63 236.96 89.63 237.96 89.63 238.96 89.63 239.96 89.63 240.96 89.63 241.96 89.63 242.96 89.63 243.96 89.63 244.96 89.63 245.96 89.63 246.96 89.63 247.96 89.63 248.96 89.63 249.96 89.63 250.96 89.63 251.96 89.63 252.96 89.63 253.96 89.63 254.96 89.63 255.96 89.63 256.96 89.63 257.96 89.63 258.96 89.63 24 Jul 2007 229.85 93.73 230.85 93.73 231.85 93.73 232.85 93.73 233.85 93.73 234.85 93.73 235.85 93.73 236.85 93.73 237.85 93.73 238.85 93.73 239.85 93.73 240.85 93.73 241.85 93.73 242.85 93.73 243.85 93.73 244.85 93.73 245.85 93.73 246.85 93.73 247.85 93.73 248.85 93.73 249.85 93.73 250.85 93.73 251.85 93.73 252.85 93.73 253.85 93.73 254.85 93.73 255.85 93.73 256.85 93.73 257.85 93.73 258.85 93.73 259.85 93.73 25 Jul 2007 230.75 95.23 231.75 95.23 232.75 95.23 233.75 95.23 234.75 95.23 235.75 95.23 236.75 95.23 237.75 95.23 238.75 95.23 239.75 95.23 240.75 95.23 241.75 95.23 242.75 95.23 243.75 95.23 244.75 95.23 245.75 95.23 246.75 95.23 247.75 95.23 248.75 95.23 249.75 95.23 250.75 95.23 251.75 95.23 252.75 95.23 253.75 95.23 254.75 95.23 255.75 95.23 256.75 95.23 257.75 95.23 258.75 95.23 259.75 95.23 26 Jul 2007 231.65 95.61 232.65 95.61 233.65 95.61 234.65 95.61 235.65 95.61 236.65 95.61 237.65 95.61 238.65 95.61 239.65 95.61 240.65 95.61 241.65 95.61 242.65 95.61 243.65 95.61 244.65 95.61 245.65 95.61 246.65 95.61 247.65 95.61 248.65 95.61 249.65 95.61 250.65 95.61 251.65 95.61 252.65 95.61 253.65 95.61 254.65 95.61 255.65 95.61 256.65 95.61 257.65 95.61 258.65 95.61 259.65 95.61 260.65 95.61 261.65 95.61 27 Jul 2007 232.55 95.24 233.55 95.24 234.55 95.24 235.55 95.24 236.55 95.24 237.55 95.24 238.55 95.24 239.55 95.24 240.55 95.24 241.55 95.24 242.55 95.24 243.55 95.24 244.55 95.24 245.55 95.24 246.55 95.24 247.55 95.24 248.55 95.24 249.55 95.24 250.55 95.24 251.55 95.24 252.55 95.24 253.55 95.24 254.55 95.24 255.55 95.24 256.55 95.24 257.55 95.24 258.55 95.24 259.55 95.24 260.55 95.24 261.55 95.24 28 Jul 2007 233.46 67.24 234.46 67.24 235.46 67.24 236.46 67.24 237.46 67.24 238.46 67.24 239.46 67.24 240.46 67.24 241.46 67.24 242.46 67.24 243.46 67.24 244.46 67.24 245.46 67.24 246.46 67.24 247.46 67.24 248.46 67.24 249.46 67.24 250.46 67.24 251.46 67.24 252.46 67.24 253.46 67.24 254.46 67.24 255.46 67.24 256.46 67.24 257.46 67.24 258.46 67.24 259.46 67.24 260.46 67.24 261.46 67.24 262.46 67.24 29 Jul 2007 234.36 63.54 235.36 63.54 236.36 63.54 237.36 63.54 238.36 63.54 239.36 63.54 240.36 63.54 241.36 63.54 242.36 63.54 243.36 63.54 244.36 63.54 245.36 63.54 246.36 63.54 247.36 63.54 248.36 63.54 249.36 63.54 250.36 63.54 251.36 63.54 252.36 63.54 253.36 63.54 254.36 63.54 255.36 63.54 256.36 63.54 257.36 63.54 258.36 63.54 259.36 63.54 260.36 63.54 261.36 63.54 262.36 63.54 263.36 63.54 30 Jul 2007 235.27 61.24 236.27 61.24 237.27 61.24 238.27 61.24 239.27 61.24 240.27 61.24 241.27 61.24 242.27 61.24 243.27 61.24 244.27 61.24 245.27 61.24 246.27 61.24 247.27 61.24 248.27 61.24 249.27 61.24 250.27 61.24 251.27 61.24 252.27 61.24 253.27 61.24 254.27 61.24 255.27 61.24 256.27 61.24 257.27 61.24 258.27 61.24 259.27 61.24 260.27 61.24 261.27 61.24 262.27 61.24 263.27 61.24 264.27 61.24 265.27 61.24 31 Jul 2007 236.18 59.81 237.18 59.81 238.18 59.81 239.18 59.81 240.18 59.81 241.18 59.81 242.18 59.81 243.18 59.81 244.18 59.81 245.18 59.81 246.18 59.81 247.18 59.81 248.18 59.81 249.18 59.81 250.18 59.81 251.18 59.81 252.18 59.81 253.18 59.81 254.18 59.81 255.18 59.81 256.18 59.81 257.18 59.81 258.18 59.81 259.18 59.81 260.18 59.81 261.18 59.81 262.18 59.81 263.18 59.81 264.18 59.81 265.18 59.81 01 Aug 2007 237.09 58.57 238.09 58.57 239.09 58.57 240.09 58.57 241.09 58.57 242.09 58.57 243.09 58.57 244.09 58.57 245.09 58.57 246.09 58.57 247.09 58.57 248.09 58.57 249.09 58.57 250.09 58.57 251.09 58.57 252.09 58.57 253.09 58.57 254.09 58.57 255.09 58.57 256.09 58.57 257.09 58.57 258.09 58.57 259.09 58.57 260.09 58.57 261.09 58.57 262.09 58.57 263.09 58.57 264.09 58.57 265.09 58.57 266.09 58.57 267.09 58.57 02 Aug 2007 237.75 57.65 238.75 57.65 239.75 57.65 240.75 57.65 241.75 57.65 242.75 57.65 243.75 57.65 244.75 57.65 245.75 57.65 246.75 57.65 247.75 57.65 248.75 57.65 249.75 57.65 250.75 57.65 251.75 57.65 252.75 57.65 253.75 57.65 254.75 57.65 255.75 57.65 256.75 57.65 257.75 57.65 258.75 57.65 259.75 57.65 260.75 57.65 261.75 57.65 262.75 57.65 263.75 57.65 264.75 57.65 265.75 57.65 266.75 57.65 267.75 57.65 268.75 57.65 269.75 57.65 270.75 57.65 271.75 57.65 272.75 57.65 273.75 57.65 274.75 57.65 275.75 57.65 03 Aug 2007 238.67 57.04 239.67 57.04 240.67 57.04 241.67 57.04 242.67 57.04 243.67 57.04 244.67 57.04 245.67 57.04 246.67 57.04 247.67 57.04 248.67 57.04 249.67 57.04 250.67 57.04 251.67 57.04 252.67 57.04 253.67 57.04 254.67 57.04 255.67 57.04 256.67 57.04 257.67 57.04 258.67 57.04 259.67 57.04 260.67 57.04 261.67 57.04 262.67 57.04 263.67 57.04 264.67 57.04 265.67 57.04 266.67 57.04 267.67 57.04 268.67 57.04 269.67 57.04 270.67 57.04 271.67 57.04 272.67 57.04 273.67 57.04 274.67 57.04 275.67 57.04 276.67 57.04 04 Aug 2007 239.59 56.50 240.59 56.50 241.59 56.50 242.59 56.50 243.59 56.50 244.59 56.50 245.59 56.50 246.59 56.50 247.59 56.50 248.59 56.50 249.59 56.50 250.59 56.50 251.59 56.50 252.59 56.50 253.59 56.50 254.59 56.50 255.59 56.50 256.59 56.50 257.59 56.50 258.59 56.50 259.59 56.50 260.59 56.50 261.59 56.50 262.59 56.50 263.59 56.50 264.59 56.50 265.59 56.50 266.59 56.50 267.59 56.50 268.59 56.50 269.59 56.50 270.59 56.50 271.59 56.50 272.59 56.50 273.59 56.50 274.59 56.50 275.59 56.50 276.59 56.50 277.59 56.50 05 Aug 2007 240.50 56.02 241.50 56.02 242.50 56.02 243.50 56.02 244.50 56.02 245.50 56.02 246.50 56.02 247.50 56.02 248.50 56.02 249.50 56.02 250.50 56.02 251.50 56.02 252.50 56.02 253.50 56.02 254.50 56.02 255.50 56.02 256.50 56.02 257.50 56.02 258.50 56.02 259.50 56.02 260.50 56.02 261.50 56.02 262.50 56.02 263.50 56.02 264.50 56.02 265.50 56.02 266.50 56.02 267.50 56.02 268.50 56.02 269.50 56.02 270.50 56.02 271.50 56.02 272.50 56.02 273.50 56.02 274.50 56.02 275.50 56.02 276.50 56.02 277.50 56.02 278.50 56.02 06 Aug 2007 241.38 55.59 242.38 55.59 243.38 55.59 244.38 55.59 245.38 55.59 246.38 55.59 247.38 55.59 248.38 55.59 249.38 55.59 250.38 55.59 251.38 55.59 252.38 55.59 253.38 55.59 254.38 55.59 255.38 55.59 256.38 55.59 257.38 55.59 258.38 55.59 259.38 55.59 260.38 55.59 261.38 55.59 262.38 55.59 263.38 55.59 264.38 55.59 265.38 55.59 266.38 55.59 267.38 55.59 268.38 55.59 269.38 55.59 270.38 55.59 271.38 55.59 272.38 55.59 273.38 55.59 274.38 55.59 275.38 55.59 276.38 55.59 277.38 55.59 278.38 55.59 279.38 55.59 07 Aug 2007 242.30 55.20 243.30 55.20 244.30 55.20 245.30 55.20 246.30 55.20 247.30 55.20 248.30 55.20 249.30 55.20 250.30 55.20 251.30 55.20 252.30 55.20 253.30 55.20 254.30 55.20 255.30 55.20 256.30 55.20 257.30 55.20 258.30 55.20 259.30 55.20 260.30 55.20 261.30 55.20 262.30 55.20 263.30 55.20 264.30 55.20 265.30 55.20 266.30 55.20 267.30 55.20 268.30 55.20 269.30 55.20 270.30 55.20 271.30 55.20 272.30 55.20 273.30 55.20 274.30 55.20 275.30 55.20 276.30 55.20 277.30 55.20 278.30 55.20 279.30 55.20 280.30 55.20 08 Aug 2007 243.23 55.04 244.23 55.04 245.23 55.04 246.23 55.04 247.23 55.04 248.23 55.04 249.23 55.04 250.23 55.04 251.23 55.04 252.23 55.04 253.23 55.04 254.23 55.04 255.23 55.04 256.23 55.04 257.23 55.04 258.23 55.04 259.23 55.04 260.23 55.04 261.23 55.04 262.23 55.04 263.23 55.04 264.23 55.04 265.23 55.04 266.23 55.04 267.23 55.04 268.23 55.04 269.23 55.04 270.23 55.04 271.23 55.04 272.23 55.04 273.23 55.04 274.23 55.04 275.23 55.04 276.23 55.04 277.23 55.04 278.23 55.04 279.23 55.04 280.23 55.04 281.23 55.04 09 Aug 2007 244.09 54.71 245.09 54.71 246.09 54.71 247.09 54.71 248.09 54.71 249.09 54.71 250.09 54.71 251.09 54.71 252.09 54.71 253.09 54.71 254.09 54.71 255.09 54.71 256.09 54.71 257.09 54.71 258.09 54.71 259.09 54.71 260.09 54.71 261.09 54.71 262.09 54.71 263.09 54.71 264.09 54.71 265.09 54.71 266.09 54.71 267.09 54.71 268.09 54.71 269.09 54.71 270.09 54.71 271.09 54.71 272.09 54.71 273.09 54.71 274.09 54.71 275.09 54.71 276.09 54.71 277.09 54.71 278.09 54.71 279.09 54.71 280.09 54.71 281.09 54.71 282.09 54.71 10 Aug 2007 245.03 54.60 246.03 54.60 247.03 54.60 248.03 54.60 249.03 54.60 250.03 54.60 251.03 54.60 252.03 54.60 253.03 54.60 254.03 54.60 255.03 54.60 256.03 54.60 257.03 54.60 258.03 54.60 259.03 54.60 260.03 54.60 261.03 54.60 262.03 54.60 263.03 54.60 264.03 54.60 265.03 54.60 266.03 54.60 267.03 54.60 268.03 54.60 269.03 54.60 270.03 54.60 271.03 54.60 272.03 54.60 273.03 54.60 274.03 54.60 275.03 54.60 276.03 54.60 277.03 54.60 278.03 54.60 279.03 54.60 280.03 54.60 281.03 54.60 282.03 54.60 283.03 54.60 11 Aug 2007 245.96 54.50 246.96 54.50 247.96 54.50 248.96 54.50 249.96 54.50 250.96 54.50 251.96 54.50 252.96 54.50 253.96 54.50 254.96 54.50 255.96 54.50 256.96 54.50 257.96 54.50 258.96 54.50 259.96 54.50 260.96 54.50 261.96 54.50 262.96 54.50 263.96 54.50 264.96 54.50 265.96 54.50 266.96 54.50 267.96 54.50 268.96 54.50 269.96 54.50 270.96 54.50 271.96 54.50 272.96 54.50 273.96 54.50 274.96 54.50 275.96 54.50 276.96 54.50 277.96 54.50 278.96 54.50 279.96 54.50 280.96 54.50 281.96 54.50 282.96 54.50 283.96 54.50 12 Aug 2007 246.83 54.22 247.83 54.22 248.83 54.22 249.83 54.22 250.83 54.22 251.83 54.22 252.83 54.22 253.83 54.22 254.83 54.22 255.83 54.22 256.83 54.22 257.83 54.22 258.83 54.22 259.83 54.22 260.83 54.22 261.83 54.22 262.83 54.22 263.83 54.22 264.83 54.22 265.83 54.22 266.83 54.22 267.83 54.22 268.83 54.22 269.83 54.22 270.83 54.22 271.83 54.22 272.83 54.22 273.83 54.22 274.83 54.22 275.83 54.22 276.83 54.22 277.83 54.22 278.83 54.22 279.83 54.22 280.83 54.22 281.83 54.22 282.83 54.22 283.83 54.22 284.83 54.22 13 Aug 2007 247.76 54.16 248.76 54.16 249.76 54.16 250.76 54.16 251.76 54.16 252.76 54.16 253.76 54.16 254.76 54.16 255.76 54.16 256.76 54.16 257.76 54.16 258.76 54.16 259.76 54.16 260.76 54.16 261.76 54.16 262.76 54.16 263.76 54.16 264.76 54.16 265.76 54.16 266.76 54.16 267.76 54.16 268.76 54.16 269.76 54.16 270.76 54.16 271.76 54.16 272.76 54.16 273.76 54.16 274.76 54.16 275.76 54.16 276.76 54.16 277.76 54.16 278.76 54.16 279.76 54.16 280.76 54.16 281.76 54.16 282.76 54.16 283.76 54.16 284.76 54.16 285.76 54.16 14 Aug 2007 248.71 54.11 249.71 54.11 250.71 54.11 251.71 54.11 252.71 54.11 253.71 54.11 254.71 54.11 255.71 54.11 256.71 54.11 257.71 54.11 258.71 54.11 259.71 54.11 260.71 54.11 261.71 54.11 262.71 54.11 263.71 54.11 264.71 54.11 265.71 54.11 266.71 54.11 267.71 54.11 268.71 54.11 269.71 54.11 270.71 54.11 271.71 54.11 272.71 54.11 273.71 54.11 274.71 54.11 275.71 54.11 276.71 54.11 277.71 54.11 278.71 54.11 279.71 54.11 280.71 54.11 281.71 54.11 282.71 54.11 283.71 54.11 284.71 54.11 285.71 54.11 286.71 54.11 15 Aug 2007 249.57 54.07 250.57 54.07 251.57 54.07 252.57 54.07 253.57 54.07 254.57 54.07 255.57 54.07 256.57 54.07 257.57 54.07 258.57 54.07 259.57 54.07 260.57 54.07 261.57 54.07 262.57 54.07 263.57 54.07 264.57 54.07 265.57 54.07 266.57 54.07 267.57 54.07 268.57 54.07 269.57 54.07 270.57 54.07 271.57 54.07 272.57 54.07 273.57 54.07 274.57 54.07 275.57 54.07 276.57 54.07 277.57 54.07 278.57 54.07 279.57 54.07 280.57 54.07 281.57 54.07 282.57 54.07 283.57 54.07 284.57 54.07 285.57 54.07 286.57 54.07 287.57 54.07 16 Aug 2007 250.52 54.04 251.52 54.04 252.52 54.04 253.52 54.04 254.52 54.04 255.52 54.04 256.52 54.04 257.52 54.04 258.52 54.04 259.52 54.04 260.52 54.04 261.52 54.04 262.52 54.04 263.52 54.04 264.52 54.04 265.52 54.04 266.52 54.04 267.52 54.04 268.52 54.04 269.52 54.04 270.52 54.04 271.52 54.04 272.52 54.04 273.52 54.04 274.52 54.04 275.52 54.04 276.52 54.04 277.52 54.04 278.52 54.04 279.52 54.04 280.52 54.04 281.52 54.04 282.52 54.04 283.52 54.04 284.52 54.04 285.52 54.04 286.52 54.04 287.52 54.04 288.52 54.04 17 Aug 2007 251.47 54.02 252.47 54.02 253.47 54.02 254.47 54.02 255.47 54.02 256.47 54.02 257.47 54.02 258.47 54.02 259.47 54.02 260.47 54.02 261.47 54.02 262.47 54.02 263.47 54.02 264.47 54.02 265.47 54.02 266.47 54.02 267.47 54.02 268.47 54.02 269.47 54.02 270.47 54.02 271.47 54.02 272.47 54.02 273.47 54.02 274.47 54.02 275.47 54.02 276.47 54.02 277.47 54.02 278.47 54.02 279.47 54.02 280.47 54.02 281.47 54.02 282.47 54.02 283.47 54.02 284.47 54.02 285.47 54.02 286.47 54.02 287.47 54.02 288.47 54.02 289.47 54.02 18 Aug 2007 252.42 54.01 253.42 54.01 254.42 54.01 255.42 54.01 256.42 54.01 257.42 54.01 258.42 54.01 259.42 54.01 260.42 54.01 261.42 54.01 262.42 54.01 263.42 54.01 264.42 54.01 265.42 54.01 266.42 54.01 267.42 54.01 268.42 54.01 269.42 54.01 270.42 54.01 271.42 54.01 272.42 54.01 273.42 54.01 274.42 54.01 275.42 54.01 276.42 54.01 277.42 54.01 278.42 54.01 279.42 54.01 280.42 54.01 281.42 54.01 282.42 54.01 283.42 54.01 284.42 54.01 285.42 54.01 286.42 54.01 287.42 54.01 288.42 54.01 289.42 54.01 290.42 54.01 19 Aug 2007 253.29 54.00 254.29 54.00 255.29 54.00 256.29 54.00 257.29 54.00 258.29 54.00 259.29 54.00 260.29 54.00 261.29 54.00 262.29 54.00 263.29 54.00 264.29 54.00 265.29 54.00 266.29 54.00 267.29 54.00 268.29 54.00 269.29 54.00 270.29 54.00 271.29 54.00 272.29 54.00 273.29 54.00 274.29 54.00 275.29 54.00 276.29 54.00 277.29 54.00 278.29 54.00 279.29 54.00 280.29 54.00 281.29 54.00 282.29 54.00 283.29 54.00 284.29 54.00 285.29 54.00 286.29 54.00 287.29 54.00 288.29 54.00 289.29 54.00 290.29 54.00 291.29 54.00 20 Aug 2007 254.25 54.01 255.25 54.01 256.25 54.01 257.25 54.01 258.25 54.01 259.25 54.01 260.25 54.01 261.25 54.01 262.25 54.01 263.25 54.01 264.25 54.01 265.25 54.01 266.25 54.01 267.25 54.01 268.25 54.01 269.25 54.01 270.25 54.01 271.25 54.01 272.25 54.01 273.25 54.01 274.25 54.01 275.25 54.01 276.25 54.01 277.25 54.01 278.25 54.01 279.25 54.01 280.25 54.01 281.25 54.01 282.25 54.01 283.25 54.01 284.25 54.01 285.25 54.01 286.25 54.01 287.25 54.01 288.25 54.01 289.25 54.01 290.25 54.01 291.25 54.01 292.25 54.01 21 Aug 2007 255.21 54.02 256.21 54.02 257.21 54.02 258.21 54.02 259.21 54.02 260.21 54.02 261.21 54.02 262.21 54.02 263.21 54.02 264.21 54.02 265.21 54.02 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02 275.21 54.02 276.21 54.02 277.21 54.02 278.21 54.02 279.21 54.02 280.21 54.02 281.21 54.02 282.21 54.02 283.21 54.02 284.21 54.02 285.21 54.02 286.21 54.02 287.21 54.02 288.21 54.02 289.21 54.02 290.21 54.02 291.21 54.02 292.21 54.02 293.21 54.02 22 Aug 2007 256.17 54.03 257.17 54.03 258.17 54.03 259.17 54.03 260.17 54.03 261.17 54.03 262.17 54.03 263.17 54.03 264.17 54.03 265.17 54.03 266.17 54.03 267.17 54.03 268.17 54.03 269.17 54.03 270.17 54.03 271.17 54.03 272.17 54.03 273.17 54.03 274.17 54.03 275.17 54.03 276.17 54.03 277.17 54.03 278.17 54.03 279.17 54.03 280.17 54.03 281.17 54.03 282.17 54.03 283.17 54.03 284.17 54.03 285.17 54.03 286.17 54.03 287.17 54.03 288.17 54.03 289.17 54.03 290.17 54.03 291.17 54.03 292.17 54.03 293.17 54.03 294.17 54.03 23 Aug 2007 257.04 54.06 258.04 54.06 259.04 54.06 260.04 54.06 261.04 54.06 262.04 54.06 263.04 54.06 264.04 54.06 265.04 54.06 266.04 54.06 267.04 54.06 268.04 54.06 269.04 54.06 270.04 54.06 271.04 54.06 272.04 54.06 273.04 54.06 274.04 54.06 275.04 54.06 276.04 54.06 277.04 54.06 278.04 54.06 279.04 54.06 280.04 54.06 281.04 54.06 282.04 54.06 283.04 54.06 284.04 54.06 285.04 54.06 286.04 54.06 287.04 54.06 288.04 54.06 289.04 54.06 290.04 54.06 291.04 54.06 292.04 54.06 293.04 54.06 294.04 54.06 295.04 54.06 296.04 54.06 24 Aug 2007 258.01 54.10 259.01 54.10 260.01 54.10 261.01 54.10 262.01 54.10 263.01 54.10 264.01 54.10 265.01 54.10 266.01 54.10 267.01 54.10 268.01 54.10 269.01 54.10 270.01 54.10 271.01 54.10 272.01 54.10 273.01 54.10 274.01 54.10 275.01 54.10 276.01 54.10 277.01 54.10 278.01 54.10 279.01 54.10 280.01 54.10 281.01 54.10 282.01 54.10 283.01 54.10 284.01 54.10 285.01 54.10 286.01 54.10 287.01 54.10 288.01 54.10 289.01 54.10 290.01 54.10 291.01 54.10 292.01 54.10 293.01 54.10 294.01 54.10 295.01 54.10 296.01 54.10 297.01 54.10 25 Aug 2007 258.98 54.15 259.98 54.15 260.98 54.15 261.98 54.15 262.98 54.15 263.98 54.15 264.98 54.15 265.98 54.15 266.98 54.15 267.98 54.15 268.98 54.15 269.98 54.15 270.98 54.15 271.98 54.15 272.98 54.15 273.98 54.15 274.98 54.15 275.98 54.15 276.98 54.15 277.98 54.15 278.98 54.15 279.98 54.15 280.98 54.15 281.98 54.15 282.98 54.15 283.98 54.15 284.98 54.15 285.98 54.15 286.98 54.15 287.98 54.15 288.98 54.15 289.98 54.15 290.98 54.15 291.98 54.15 292.98 54.15 293.98 54.15 294.98 54.15 295.98 54.15 296.98 54.15 297.98 54.15 26 Aug 2007 259.96 54.20 260.96 54.20 261.96 54.20 262.96 54.20 263.96 54.20 264.96 54.20 265.96 54.20 266.96 54.20 267.96 54.20 268.96 54.20 269.96 54.20 270.96 54.20 271.96 54.20 272.96 54.20 273.96 54.20 274.96 54.20 275.96 54.20 276.96 54.20 277.96 54.20 278.96 54.20 279.96 54.20 280.96 54.20 281.96 54.20 282.96 54.20 283.96 54.20 284.96 54.20 285.96 54.20 286.96 54.20 287.96 54.20 288.96 54.20 289.96 54.20 290.96 54.20 291.96 53.73 292.96 52.90 293.96 51.72 294.96 49.32 295.96 48.97 296.96 48.87 297.96 48.77 298.96 48.87 27 Aug 2007 260.83 54.48 261.83 54.48 262.83 54.48 263.83 54.48 264.83 54.48 265.83 54.48 266.83 54.48 267.83 54.48 268.83 54.48 269.83 54.48 270.83 54.48 271.83 54.48 272.83 54.48 273.83 54.48 274.83 54.48 275.83 54.48 276.83 54.48 277.83 54.48 278.83 54.48 279.83 54.48 280.83 54.48 281.83 54.48 282.83 54.48 283.83 54.20 284.83 53.69 285.83 53.10 286.83 52.38 287.83 51.48 288.83 50.23 289.83 48.58 290.83 48.50 291.83 48.42 292.83 48.33 293.83 48.24 294.83 48.14 295.83 48.03 296.83 47.92 297.83 48.00 298.83 47.87 299.83 47.74 28 Aug 2007 261.81 54.56 262.81 54.56 263.81 54.56 264.81 54.56 265.81 54.56 266.81 54.56 267.81 54.56 268.81 54.56 269.81 54.56 270.81 54.56 271.81 54.56 272.81 54.56 273.81 54.56 274.81 54.56 275.81 54.45 276.81 54.05 277.81 53.62 278.81 53.13 279.81 52.57 280.81 51.94 281.81 51.18 282.81 50.26 283.81 49.06 284.81 48.27 285.81 48.00 286.81 47.93 287.81 47.85 288.81 47.77 289.81 47.68 290.81 47.58 291.81 47.48 292.81 47.38 293.81 47.26 294.81 47.14 295.81 47.22 296.81 47.09 297.81 46.95 298.81 46.80 299.81 46.85 300.81 46.69 29 Aug 2007 262.80 54.67 263.80 54.67 264.80 54.67 265.80 54.67 266.80 54.67 267.80 54.67 268.80 54.34 269.80 53.97 270.80 53.58 271.80 53.16 272.80 52.70 273.80 52.19 274.80 51.62 275.80 50.97 276.80 50.23 277.80 49.36 278.80 48.29 279.80 47.77 280.80 47.71 281.80 47.64 282.80 47.37 283.80 47.30 284.80 47.22 285.80 47.13 286.80 47.05 287.80 46.75 288.80 46.65 289.80 46.54 290.80 46.63 291.80 46.52 292.80 46.39 293.80 46.27 294.80 46.13 295.80 46.19 296.80 46.04 297.80 45.89 298.80 45.93 299.80 45.77 300.80 45.80 301.80 45.62 30 Aug 2007 263.79 53.60 264.79 53.22 265.79 52.82 266.79 52.38 267.79 51.91 268.79 51.40 269.79 50.84 270.79 50.21 271.79 49.51 272.79 48.71 273.79 47.93 274.79 47.68 275.79 47.43 276.79 47.37 277.79 47.11 278.79 47.04 279.79 46.77 280.79 46.69 281.79 46.61 282.79 46.33 283.79 46.24 284.79 46.15 285.79 46.05 286.79 45.94 287.79 45.83 288.79 45.72 289.79 45.60 290.79 45.48 291.79 45.35 292.79 45.41 293.79 45.27 294.79 45.13 295.79 45.18 296.79 45.02 297.79 44.86 298.79 44.89 299.79 44.72 300.79 44.75 301.79 44.76 302.79 44.58 31 Aug 2007 264.66 50.29 265.66 49.71 266.66 49.06 267.66 48.35 268.66 48.10 269.66 47.85 270.66 47.60 271.66 47.35 272.66 47.09 273.66 47.03 274.66 46.77 275.66 46.50 276.66 46.43 277.66 46.15 278.66 46.08 279.66 45.79 280.66 45.70 281.66 45.61 282.66 45.52 283.66 45.22 284.66 45.11 285.66 45.00 286.66 44.89 287.66 44.77 288.66 44.65 289.66 44.52 290.66 44.59 291.66 44.45 292.66 44.31 293.66 44.16 294.66 44.21 295.66 44.06 296.66 43.90 297.66 43.93 298.66 43.76 299.66 43.79 300.66 43.61 301.66 43.63 302.66 43.45 303.66 43.06 01 Sep 2007 265.65 47.98 266.65 47.73 267.65 47.48 268.65 47.22 269.65 46.96 270.65 46.70 271.65 46.44 272.65 46.17 273.65 45.90 274.65 45.82 275.65 45.54 276.65 45.46 277.65 45.18 278.65 45.09 279.65 44.79 280.65 44.70 281.65 44.59 282.65 44.49 283.65 44.18 284.65 44.07 285.65 43.95 286.65 43.83 287.65 43.70 288.65 43.78 289.65 43.64 290.65 43.51 291.65 43.37 292.65 43.22 293.65 43.27 294.65 43.12 295.65 42.97 296.65 43.01 297.65 42.84 298.65 42.88 299.65 42.71 300.65 42.74 301.65 42.56 302.65 42.19 303.65 41.81 304.65 41.43 02 Sep 2007 266.64 46.88 267.64 46.62 268.64 46.35 269.64 46.08 270.64 45.81 271.64 45.54 272.64 45.26 273.64 44.98 274.64 44.90 275.64 44.61 276.64 44.52 277.64 44.23 278.64 44.13 279.64 43.83 280.64 43.73 281.64 43.62 282.64 43.51 283.64 43.39 284.64 43.08 285.64 42.96 286.64 42.83 287.64 42.90 288.64 42.77 289.64 42.64 290.64 42.50 291.64 42.36 292.64 42.22 293.64 42.27 294.64 42.13 295.64 41.97 296.64 42.02 297.64 41.86 298.64 41.90 299.64 41.74 300.64 41.78 301.64 41.41 302.64 41.05 303.64 40.68 304.64 40.31 305.64 40.14 03 Sep 2007 267.64 45.78 268.64 45.51 269.64 45.24 270.64 44.96 271.64 44.68 272.64 44.39 273.64 44.11 274.64 44.02 275.64 43.72 276.64 43.63 277.64 43.33 278.64 43.23 279.64 42.93 280.64 42.82 281.64 42.71 282.64 42.60 283.64 42.28 284.64 42.16 285.64 42.04 286.64 41.92 287.64 41.79 288.64 41.86 289.64 41.73 290.64 41.60 291.64 41.46 292.64 41.32 293.64 41.38 294.64 41.24 295.64 41.09 296.64 41.15 297.64 41.00 298.64 40.85 299.64 40.90 300.64 40.74 301.64 40.39 302.64 40.04 303.64 39.68 304.64 39.32 305.64 39.17 306.64 38.81 04 Sep 2007 268.64 44.72 269.64 44.44 270.64 44.16 271.64 43.87 272.64 43.59 273.64 43.30 274.64 43.20 275.64 42.91 276.64 42.61 277.64 42.51 278.64 42.41 279.64 42.10 280.64 41.99 281.64 41.88 282.64 41.57 283.64 41.46 284.64 41.34 285.64 41.22 286.64 41.10 287.64 40.98 288.64 40.86 289.64 40.73 290.64 40.80 291.64 40.67 292.64 40.54 293.64 40.41 294.64 40.47 295.64 40.33 296.64 40.20 297.64 40.26 298.64 40.12 299.64 39.98 300.64 39.84 301.64 39.50 302.64 39.15 303.64 38.81 304.64 38.47 305.64 38.33 306.64 37.98 307.64 37.64 05 Sep 2007 269.54 43.76 270.54 43.47 271.54 43.18 272.54 42.89 273.54 42.60 274.54 42.31 275.54 42.21 276.54 41.91 277.54 41.82 278.54 41.51 279.54 41.41 280.54 41.31 281.54 41.00 282.54 40.89 283.54 40.78 284.54 40.67 285.54 40.55 286.54 40.44 287.54 40.32 288.54 40.20 289.54 40.08 290.54 39.96 291.54 39.84 292.54 39.72 293.54 39.79 294.54 39.67 295.54 39.54 296.54 39.41 297.54 39.49 298.54 39.36 299.54 39.23 300.54 39.10 301.54 38.77 302.54 38.44 303.54 38.31 304.54 37.98 305.54 37.65 306.54 37.32 307.54 36.99 308.54 36.66 309.54 36.34 06 Sep 2007 270.54 42.85 271.54 42.56 272.54 42.27 273.54 41.98 274.54 41.69 275.54 41.60 276.54 41.30 277.54 41.20 278.54 40.91 279.54 40.81 280.54 40.50 281.54 40.40 282.54 40.30 283.54 40.19 284.54 39.88 285.54 39.78 286.54 39.67 287.54 39.56 288.54 39.45 289.54 39.33 290.54 39.22 291.54 39.31 292.54 39.19 293.54 39.08 294.54 38.96 295.54 38.84 296.54 38.93 297.54 38.81 298.54 38.69 299.54 38.57 300.54 38.66 301.54 38.34 302.54 38.02 303.54 37.70 304.54 37.38 305.54 37.07 306.54 36.75 307.54 36.43 308.54 36.12 309.54 35.80 310.54 35.49 07 Sep 2007 271.55 42.07 272.55 41.79 273.55 41.50 274.55 41.21 275.55 40.92 276.55 40.82 277.55 40.53 278.55 40.44 279.55 40.14 280.55 40.04 281.55 39.95 282.55 39.65 283.55 39.55 284.55 39.45 285.55 39.35 286.55 39.24 287.55 39.14 288.55 39.04 289.55 38.93 290.55 38.83 291.55 38.72 292.55 38.61 293.55 38.51 294.55 38.40 295.55 38.29 296.55 38.39 297.55 38.28 298.55 38.17 299.55 38.06 300.55 37.95 301.55 37.85 302.55 37.54 303.55 37.23 304.55 36.92 305.55 36.62 306.55 36.31 307.55 36.00 308.55 35.70 309.55 35.39 310.55 35.09 311.55 34.79 08 Sep 2007 272.57 41.46 273.57 41.18 274.57 40.89 275.57 40.60 276.57 40.51 277.57 40.22 278.57 40.13 279.57 39.84 280.57 39.75 281.57 39.46 282.57 39.37 283.57 39.27 284.57 39.18 285.57 38.88 286.57 38.79 287.57 38.69 288.57 38.60 289.57 38.50 290.57 38.40 291.57 38.30 292.57 38.21 293.57 38.11 294.57 38.01 295.57 37.91 296.57 37.81 297.57 37.91 298.57 37.81 299.57 37.71 300.57 37.61 301.57 37.52 302.57 37.22 303.57 36.92 304.57 36.62 305.57 36.32 306.57 36.03 307.57 35.73 308.57 35.43 309.57 35.14 310.57 34.84 311.57 34.54 312.57 34.25 09 Sep 2007 273.58 41.06 274.58 40.78 275.58 40.50 276.58 40.21 277.58 40.13 278.58 39.84 279.58 39.76 280.58 39.47 281.58 39.38 282.58 39.30 283.58 39.01 284.58 38.92 285.58 38.83 286.58 38.74 287.58 38.45 288.58 38.36 289.58 38.27 290.58 38.18 291.58 38.09 292.58 38.00 293.58 37.91 294.58 37.82 295.58 37.73 296.58 37.64 297.58 37.55 298.58 37.66 299.58 37.56 300.58 37.47 301.58 37.38 302.58 37.29 303.58 37.00 304.58 36.71 305.58 36.42 306.58 36.13 307.58 35.84 308.58 35.55 309.58 35.26 310.58 34.97 311.58 34.68 312.58 34.40 313.58 34.11 10 Sep 2007 274.60 40.95 275.60 40.67 276.60 40.39 277.60 40.31 278.60 40.03 279.60 39.75 280.60 39.67 281.60 39.39 282.60 39.31 283.60 39.22 284.60 38.94 285.60 38.86 286.60 38.78 287.60 38.69 288.60 38.41 289.60 38.32 290.60 38.24 291.60 38.16 292.60 38.07 293.60 37.99 294.60 37.90 295.60 37.82 296.60 37.73 297.60 37.65 298.60 37.56 299.60 37.48 300.60 37.59 301.60 37.51 302.60 37.42 303.60 37.14 304.60 36.85 305.60 36.57 306.60 36.29 307.60 36.00 308.60 35.72 309.60 35.44 310.60 35.15 311.60 34.87 312.60 34.59 313.60 34.31 314.60 34.03 11 Sep 2007 275.47 41.29 276.47 41.01 277.47 40.74 278.47 40.66 279.47 40.39 280.47 40.11 281.47 40.03 282.47 39.75 283.47 39.68 284.47 39.60 285.47 39.32 286.47 39.24 287.47 39.16 288.47 39.09 289.47 38.81 290.47 38.73 291.47 38.65 292.47 38.57 293.47 38.49 294.47 38.41 295.47 38.33 296.47 38.25 297.47 38.17 298.47 38.09 299.47 38.01 300.47 37.93 301.47 37.86 302.47 37.78 303.47 37.70 304.47 37.62 305.47 37.34 306.47 37.06 307.47 36.78 308.47 36.50 309.47 36.22 310.47 35.95 311.47 35.67 312.47 35.39 313.47 35.11 314.47 34.83 315.47 34.56 12 Sep 2007 276.49 42.21 277.49 41.94 278.49 41.67 279.49 41.59 280.49 41.32 281.49 41.05 282.49 40.97 283.49 40.70 284.49 40.63 285.49 40.55 286.49 40.28 287.49 40.20 288.49 40.13 289.49 39.86 290.49 39.78 291.49 39.71 292.49 39.63 293.49 39.56 294.49 39.48 295.49 39.41 296.49 39.33 297.49 39.26 298.49 39.18 299.49 39.11 300.49 39.03 301.49 38.96 302.49 38.88 303.49 38.81 304.49 38.73 305.49 38.45 306.49 38.18 307.49 37.90 308.49 37.63 309.49 37.36 310.49 37.08 311.49 36.81 312.49 36.53 313.49 36.26 314.49 35.98 315.49 35.71 316.49 35.44 13 Sep 2007 277.52 44.16 278.52 43.89 279.52 43.62 280.52 43.55 281.52 43.28 282.52 43.01 283.52 42.94 284.52 42.67 285.52 42.60 286.52 42.33 287.52 42.26 288.52 42.19 289.52 42.12 290.52 41.85 291.52 41.77 292.52 41.70 293.52 41.63 294.52 41.56 295.52 41.29 296.52 41.22 297.52 41.14 298.52 41.07 299.52 41.00 300.52 40.93 301.52 40.86 302.52 40.79 303.52 40.71 304.52 40.64 305.52 40.57 306.52 40.50 307.52 40.23 308.52 39.95 309.52 39.68 310.52 39.41 311.52 39.14 312.52 38.87 313.52 38.59 314.52 38.32 315.52 38.05 316.52 37.78 317.52 37.51 14 Sep 2007 278.55 64.34 279.55 64.34 280.55 64.34 281.55 64.34 282.55 64.34 283.55 64.34 284.55 64.34 285.55 64.34 286.55 64.34 287.55 64.34 288.55 64.34 289.55 64.34 290.55 64.34 291.55 64.34 292.55 64.34 293.55 64.34 294.55 64.34 295.55 64.34 296.55 64.34 297.55 64.34 298.55 64.34 299.55 64.34 300.55 64.34 301.55 64.34 302.55 64.34 303.55 64.34 304.55 64.34 305.55 64.34 306.55 64.34 307.55 64.34 308.55 64.34 309.55 64.34 310.55 64.34 311.55 64.34 312.55 64.34 313.55 64.34 314.55 64.34 315.55 64.34 316.55 64.34 317.55 64.34 318.55 64.34 15 Sep 2007 279.58 69.29 280.58 69.29 281.58 69.29 282.58 69.29 283.58 69.29 284.58 69.29 285.58 69.29 286.58 69.29 287.58 69.29 288.58 69.29 289.58 69.29 290.58 69.29 291.58 69.29 292.58 69.29 293.58 69.29 294.58 69.29 295.58 69.29 296.58 69.29 297.58 69.29 298.58 69.29 299.58 69.29 300.58 69.29 301.58 69.29 302.58 69.29 303.58 69.29 304.58 69.29 305.58 69.29 306.58 69.29 307.58 69.29 308.58 69.29 309.58 69.29 310.58 69.29 311.58 69.29 312.58 69.29 313.58 69.29 314.58 69.29 315.58 69.29 316.58 69.29 317.58 69.29 318.58 69.29 319.58 69.29 16 Sep 2007 280.61 75.90 281.61 75.90 282.61 75.90 283.61 75.90 284.61 75.90 285.61 75.90 286.61 75.90 287.61 75.90 288.61 75.90 289.61 75.90 290.61 75.90 291.61 75.90 292.61 75.90 293.61 75.90 294.61 75.90 295.61 75.90 296.61 75.90 297.61 75.90 298.61 75.90 299.61 75.90 300.61 75.90 301.61 75.90 302.61 75.90 303.61 75.90 304.61 75.90 305.61 75.90 306.61 75.90 307.61 75.90 308.61 75.90 309.61 75.90 310.61 75.90 311.61 75.90 312.61 75.90 313.61 75.90 314.61 75.90 315.61 75.90 316.61 75.90 317.61 75.90 318.61 75.90 319.61 75.90 320.61 75.90 17 Sep 2007 281.64 79.70 282.64 79.70 283.64 79.70 284.64 79.70 285.64 79.70 286.64 79.70 287.64 79.70 288.64 79.70 289.64 79.70 290.64 79.70 291.64 79.70 292.64 79.70 293.64 79.70 294.64 79.70 295.64 79.70 296.64 79.70 297.64 79.70 298.64 79.70 299.64 79.70 300.64 79.70 301.64 79.70 302.64 79.70 303.64 79.70 304.64 79.70 305.64 79.70 306.64 79.70 307.64 79.70 308.64 79.70 309.64 79.70 310.64 79.70 311.64 79.70 312.64 79.70 313.64 79.70 314.64 79.70 315.64 79.70 316.64 79.70 317.64 79.70 318.64 79.70 319.64 79.70 320.64 79.70 321.64 79.70 18 Sep 2007 282.52 67.59 283.52 67.32 284.52 67.06 285.52 66.80 286.52 66.53 287.52 66.27 288.52 66.21 289.52 65.94 290.52 65.88 291.52 65.62 292.52 65.35 293.52 65.29 294.52 65.23 295.52 64.97 296.52 64.90 297.52 64.64 298.52 64.58 299.52 64.52 300.52 64.45 301.52 64.19 302.52 64.13 303.52 64.07 304.52 64.00 305.52 63.94 306.52 63.88 307.52 63.62 308.52 63.56 309.52 63.49 310.52 63.43 311.52 63.37 312.52 63.31 313.52 63.24 314.52 63.18 315.52 63.12 316.52 62.86 317.52 62.59 318.52 62.33 319.52 62.07 320.52 61.81 321.52 61.54 322.52 61.28 19 Sep 2007 283.56 68.04 284.56 67.78 285.56 67.52 286.56 67.25 287.56 66.99 288.56 66.73 289.56 66.67 290.56 66.41 291.56 66.14 292.56 66.08 293.56 65.82 294.56 65.76 295.56 65.50 296.56 65.44 297.56 65.18 298.56 65.12 299.56 64.86 300.56 64.80 301.56 64.73 302.56 64.67 303.56 64.41 304.56 64.35 305.56 64.29 306.56 64.23 307.56 64.17 308.56 63.91 309.56 63.85 310.56 63.79 311.56 63.74 312.56 63.68 313.56 63.62 314.56 63.56 315.56 63.50 316.56 63.44 317.56 63.38 318.56 63.12 319.56 62.86 320.56 62.60 321.56 62.34 322.56 62.08 323.56 61.82 20 Sep 2007 284.60 67.85 285.60 67.59 286.60 67.33 287.60 67.07 288.60 66.81 289.60 66.55 290.60 66.29 291.60 66.23 292.60 65.97 293.60 65.71 294.60 65.65 295.60 65.39 296.60 65.33 297.60 65.07 298.60 65.01 299.60 64.75 300.60 64.70 301.60 64.44 302.60 64.38 303.60 64.32 304.60 64.07 305.60 64.01 306.60 63.95 307.60 63.90 308.60 63.64 309.60 63.58 310.60 63.53 311.60 63.47 312.60 63.41 313.60 63.36 314.60 63.30 315.60 63.24 316.60 63.19 317.60 62.93 318.60 62.88 319.60 62.82 320.60 62.76 321.60 62.51 322.60 62.25 323.60 61.99 324.60 61.74 21 Sep 2007 285.65 67.32 286.65 67.06 287.65 66.80 288.65 66.54 289.65 66.28 290.65 66.02 291.65 65.76 292.65 65.50 293.65 65.45 294.65 65.19 295.65 64.93 296.65 64.88 297.65 64.62 298.65 64.37 299.65 64.31 300.65 64.06 301.65 64.00 302.65 63.95 303.65 63.70 304.65 63.64 305.65 63.39 306.65 63.34 307.65 63.28 308.65 63.23 309.65 62.98 310.65 62.93 311.65 62.87 312.65 62.82 313.65 62.77 314.65 62.52 315.65 62.46 316.65 62.41 317.65 62.36 318.65 62.31 319.65 62.26 320.65 62.21 321.65 62.15 322.65 62.10 323.65 61.85 324.65 61.60 325.65 61.35 22 Sep 2007 286.69 63.96 287.69 63.96 288.69 63.96 289.69 63.96 290.69 63.96 291.69 63.96 292.69 63.96 293.69 63.96 294.69 63.96 295.69 63.96 296.69 63.96 297.69 63.96 298.69 63.72 299.69 63.67 300.69 63.42 301.69 63.37 302.69 63.12 303.69 63.07 304.69 62.82 305.69 62.78 306.69 62.73 307.69 62.48 308.69 62.43 309.69 62.38 310.69 62.14 311.69 62.09 312.69 62.04 313.69 61.80 314.69 61.75 315.69 61.70 316.69 61.65 317.69 61.61 318.69 61.36 319.69 61.32 320.69 61.27 321.69 61.22 322.69 61.18 323.69 61.13 324.69 61.08 325.69 61.03 326.69 60.79 23 Sep 2007 287.74 61.61 288.74 61.61 289.74 61.61 290.74 61.61 291.74 61.61 292.74 61.61 293.74 61.61 294.74 61.61 295.74 61.61 296.74 61.61 297.74 61.61 298.74 61.61 299.74 61.61 300.74 61.61 301.74 61.61 302.74 61.61 303.74 61.61 304.74 61.61 305.74 61.61 306.74 61.61 307.74 61.61 308.74 61.52 309.74 61.48 310.74 61.23 311.74 61.19 312.74 61.15 313.74 60.91 314.74 60.87 315.74 60.83 316.74 60.79 317.74 60.55 318.74 60.51 319.74 60.47 320.74 60.43 321.74 60.39 322.74 60.14 323.74 60.10 324.74 60.06 325.74 60.02 326.74 59.98 327.74 59.94 24 Sep 2007 288.79 59.94 289.79 59.94 290.79 59.94 291.79 59.94 292.79 59.94 293.79 59.94 294.79 59.94 295.79 59.94 296.79 59.94 297.79 59.94 298.79 59.94 299.79 59.94 300.79 59.94 301.79 59.94 302.79 59.94 303.79 59.94 304.79 59.94 305.79 59.94 306.79 59.94 307.79 59.94 308.79 59.94 309.79 59.94 310.79 59.94 311.79 59.94 312.79 59.94 313.79 59.94 314.79 59.93 315.79 59.89 316.79 59.86 317.79 59.63 318.79 59.59 319.79 59.56 320.79 59.52 321.79 59.29 322.79 59.26 323.79 59.22 324.79 59.19 325.79 58.95 326.79 58.92 327.79 58.88 328.79 58.84 25 Sep 2007 289.84 58.87 290.84 58.87 291.84 58.87 292.84 58.87 293.84 58.87 294.84 58.87 295.84 58.87 296.84 58.87 297.84 58.87 298.84 58.87 299.84 58.87 300.84 58.87 301.84 58.87 302.84 58.87 303.84 58.87 304.84 58.87 305.84 58.87 306.84 58.87 307.84 58.87 308.84 58.87 309.84 58.87 310.84 58.87 311.84 58.87 312.84 58.87 313.84 58.87 314.84 58.87 315.84 58.87 316.84 58.87 317.84 58.67 318.84 58.64 319.84 58.62 320.84 58.39 321.84 58.36 322.84 58.33 323.84 58.31 324.84 58.08 325.84 58.05 326.84 58.02 327.84 57.99 328.84 57.76 329.84 57.73 26 Sep 2007 290.90 57.93 291.90 57.93 292.90 57.93 293.90 57.93 294.90 57.93 295.90 57.93 296.90 57.93 297.90 57.93 298.90 57.93 299.90 57.93 300.90 57.93 301.90 57.93 302.90 57.93 303.90 57.93 304.90 57.93 305.90 57.93 306.90 57.93 307.90 57.93 308.90 57.93 309.90 57.93 310.90 57.93 311.90 57.93 312.90 57.93 313.90 57.93 314.90 57.93 315.90 57.93 316.90 57.92 317.90 57.90 318.90 57.68 319.90 57.66 320.90 57.64 321.90 57.42 322.90 57.40 323.90 57.38 324.90 57.16 325.90 57.14 326.90 57.11 327.90 56.89 328.90 56.87 329.90 56.84 330.90 56.82 27 Sep 2007 291.95 57.11 292.95 57.11 293.95 57.11 294.95 57.11 295.95 57.11 296.95 57.11 297.95 57.11 298.95 57.11 299.95 57.11 300.95 57.11 301.95 57.11 302.95 57.11 303.95 57.11 304.95 57.11 305.95 57.11 306.95 57.11 307.95 57.11 308.95 57.11 309.95 57.11 310.95 57.11 311.95 57.11 312.95 57.11 313.95 57.11 314.95 57.11 315.95 57.11 316.95 57.11 317.95 57.11 318.95 56.92 319.95 56.91 320.95 56.70 321.95 56.68 322.95 56.47 323.95 56.45 324.95 56.24 325.95 56.22 326.95 56.20 327.95 55.99 328.95 55.97 329.95 55.95 330.95 55.93 331.95 55.71 28 Sep 2007 293.01 56.56 294.01 56.56 295.01 56.56 296.01 56.56 297.01 56.56 298.01 56.56 299.01 56.56 300.01 56.56 301.01 56.56 302.01 56.56 303.01 56.56 304.01 56.56 305.01 56.56 306.01 56.56 307.01 56.56 308.01 56.56 309.01 56.56 310.01 56.56 311.01 56.56 312.01 56.56 313.01 56.56 314.01 56.56 315.01 56.56 316.01 56.56 317.01 56.56 318.01 56.56 319.01 56.48 320.01 56.23 321.01 55.98 322.01 55.75 323.01 55.74 324.01 55.53 325.01 55.52 326.01 55.51 327.01 55.30 328.01 55.29 329.01 55.08 330.01 55.06 331.01 55.05 332.01 54.83 333.01 54.82 29 Sep 2007 294.06 56.07 295.06 56.07 296.06 56.07 297.06 56.07 298.06 56.07 299.06 56.07 300.06 56.07 301.06 56.07 302.06 56.07 303.06 56.07 304.06 56.07 305.06 56.07 306.06 56.07 307.06 56.07 308.06 56.07 309.06 56.07 310.06 56.07 311.06 56.07 312.06 56.07 313.06 56.07 314.06 56.07 315.06 56.07 316.06 56.07 317.06 56.07 318.06 56.07 319.06 56.07 320.06 56.07 321.06 56.07 322.06 56.00 323.06 55.75 324.06 55.49 325.06 55.23 326.06 54.96 327.06 54.68 328.06 54.41 329.06 54.40 330.06 54.39 331.06 54.18 332.06 54.16 333.06 53.95 334.06 53.94 30 Sep 2007 294.95 55.63 295.95 55.63 296.95 55.63 297.95 55.63 298.95 55.63 299.95 55.63 300.95 55.63 301.95 55.63 302.95 55.63 303.95 55.63 304.95 55.63 305.95 55.63 306.95 55.63 307.95 55.63 308.95 55.63 309.95 55.63 310.95 55.63 311.95 55.63 312.95 55.63 313.95 55.63 314.95 55.63 315.95 55.63 316.95 55.63 317.95 55.63 318.95 55.63 319.95 55.63 320.95 55.63 321.95 55.63 322.95 55.63 323.95 55.63 324.95 55.57 325.95 55.31 326.95 55.05 327.95 54.77 328.95 54.49 329.95 54.19 330.95 53.89 331.95 53.57 332.95 53.33 333.95 53.32 334.95 53.10 335.95 53.08 01 Oct 2007 296.01 55.23 297.01 55.23 298.01 55.23 299.01 55.23 300.01 55.23 301.01 55.23 302.01 55.23 303.01 55.23 304.01 55.23 305.01 55.23 306.01 55.23 307.01 55.23 308.01 55.23 309.01 55.23 310.01 55.23 311.01 55.23 312.01 55.23 313.01 55.23 314.01 55.23 315.01 55.23 316.01 55.23 317.01 55.23 318.01 55.23 319.01 55.23 320.01 55.23 321.01 55.23 322.01 55.23 323.01 55.23 324.01 55.23 325.01 55.23 326.01 55.23 327.01 55.23 328.01 55.11 329.01 54.83 330.01 54.54 331.01 54.24 332.01 53.92 333.01 53.60 334.01 53.26 335.01 52.90 336.01 52.52 337.01 52.41 338.01 52.19 02 Oct 2007 297.07 55.07 298.07 55.07 299.07 55.07 300.07 55.07 301.07 55.07 302.07 55.07 303.07 55.07 304.07 55.07 305.07 55.07 306.07 55.07 307.07 55.07 308.07 55.07 309.07 55.07 310.07 55.07 311.07 55.07 312.07 55.07 313.07 55.07 314.07 55.07 315.07 55.07 316.07 55.07 317.07 55.07 318.07 55.07 319.07 55.07 320.07 55.07 321.07 55.07 322.07 55.07 323.07 55.07 324.07 55.07 325.07 55.07 326.07 55.07 327.07 55.07 328.07 55.07 329.07 55.07 330.07 54.90 331.07 54.61 332.07 54.30 333.07 53.97 334.07 53.63 335.07 53.27 336.07 52.88 337.07 52.47 338.07 52.04 339.07 51.56 03 Oct 2007 298.13 54.73 299.13 54.73 300.13 54.73 301.13 54.73 302.13 54.73 303.13 54.73 304.13 54.73 305.13 54.73 306.13 54.73 307.13 54.73 308.13 54.73 309.13 54.73 310.13 54.73 311.13 54.73 312.13 54.73 313.13 54.73 314.13 54.73 315.13 54.73 316.13 54.73 317.13 54.73 318.13 54.73 319.13 54.73 320.13 54.73 321.13 54.73 322.13 54.73 323.13 54.73 324.13 54.73 325.13 54.73 326.13 54.73 327.13 54.73 328.13 54.73 329.13 54.73 330.13 54.73 331.13 54.73 332.13 54.70 333.13 54.38 334.13 54.03 335.13 53.67 336.13 53.27 337.13 52.85 338.13 52.39 339.13 51.88 04 Oct 2007 299.20 54.61 300.20 54.61 301.20 54.61 302.20 54.61 303.20 54.61 304.20 54.61 305.20 54.61 306.20 54.61 307.20 54.61 308.20 54.61 309.20 54.61 310.20 54.61 311.20 54.61 312.20 54.61 313.20 54.61 314.20 54.61 315.20 54.61 316.20 54.61 317.20 54.61 318.20 54.61 319.20 54.61 320.20 54.61 321.20 54.61 322.20 54.61 323.20 54.61 324.20 54.61 325.20 54.61 326.20 54.61 327.20 54.61 328.20 54.61 329.20 54.61 330.20 54.61 331.20 54.61 332.20 54.61 333.20 54.61 334.20 54.47 335.20 54.10 336.20 53.69 337.20 53.25 338.20 52.76 339.20 52.21 340.20 51.58 341.20 50.86 05 Oct 2007 300.26 54.52 301.26 54.52 302.26 54.52 303.26 54.52 304.26 54.52 305.26 54.52 306.26 54.52 307.26 54.52 308.26 54.52 309.26 54.52 310.26 54.52 311.26 54.52 312.26 54.52 313.26 54.52 314.26 54.52 315.26 54.52 316.26 54.52 317.26 54.52 318.26 54.52 319.26 54.52 320.26 54.52 321.26 54.52 322.26 54.52 323.26 54.52 324.26 54.52 325.26 54.52 326.26 54.52 327.26 54.52 328.26 54.52 329.26 54.52 330.26 54.52 331.26 54.52 332.26 54.52 333.26 54.52 334.26 54.52 335.26 54.52 336.26 54.15 337.26 53.69 338.26 53.15 339.26 52.54 340.26 51.81 341.26 50.89 342.26 49.68 06 Oct 2007 301.32 54.24 302.32 54.24 303.32 54.24 304.32 54.24 305.32 54.24 306.32 54.24 307.32 54.24 308.32 54.24 309.32 54.24 310.32 54.24 311.32 54.24 312.32 54.24 313.32 54.24 314.32 54.24 315.32 54.24 316.32 54.24 317.32 54.24 318.32 54.24 319.32 54.24 320.32 54.24 321.32 54.24 322.32 54.24 323.32 54.24 324.32 54.24 325.32 54.24 326.32 54.24 327.32 54.24 328.32 54.24 329.32 54.24 330.32 54.24 331.32 54.24 332.32 54.24 333.32 54.24 334.32 54.24 335.32 54.24 336.32 54.24 337.32 54.17 338.32 53.59 339.32 52.87 340.32 51.93 341.32 50.57 342.32 48.95 343.32 48.87 07 Oct 2007 302.39 54.17 303.39 54.17 304.39 54.17 305.39 54.17 306.39 54.17 307.39 54.17 308.39 54.17 309.39 54.17 310.39 54.17 311.39 54.17 312.39 54.17 313.39 54.17 314.39 54.17 315.39 54.17 316.39 54.17 317.39 54.17 318.39 54.17 319.39 54.17 320.39 54.17 321.39 54.17 322.39 54.17 323.39 54.17 324.39 54.17 325.39 54.17 326.39 54.17 327.39 54.17 328.39 54.17 329.39 54.17 330.39 54.17 331.39 54.17 332.39 54.17 333.39 54.17 334.39 54.17 335.39 54.17 336.39 54.17 337.39 54.17 338.39 54.08 339.39 53.17 340.39 51.69 341.39 48.31 342.39 48.22 343.39 48.11 344.39 48.20 08 Oct 2007 303.45 54.12 304.45 54.12 305.45 54.12 306.45 54.12 307.45 54.12 308.45 54.12 309.45 54.12 310.45 54.12 311.45 54.12 312.45 54.12 313.45 54.12 314.45 54.12 315.45 54.12 316.45 54.12 317.45 54.12 318.45 54.12 319.45 54.12 320.45 54.12 321.45 54.12 322.45 54.12 323.45 54.12 324.45 54.12 325.45 54.12 326.45 54.12 327.45 54.12 328.45 54.12 329.45 54.12 330.45 54.12 331.45 54.12 332.45 54.12 333.45 54.12 334.45 54.12 335.45 54.12 336.45 54.12 337.45 54.12 338.45 54.12 339.45 47.91 340.45 47.80 341.45 47.69 342.45 47.57 343.45 47.44 344.45 47.51 345.45 47.36 09 Oct 2007 304.52 54.08 305.52 54.08 306.52 54.08 307.52 54.08 308.52 54.08 309.52 54.08 310.52 54.08 311.52 54.08 312.52 54.08 313.52 54.08 314.52 54.08 315.52 54.08 316.52 54.08 317.52 54.08 318.52 54.08 319.52 54.08 320.52 54.08 321.52 54.08 322.52 54.08 323.52 54.08 324.52 54.08 325.52 54.08 326.52 54.08 327.52 54.08 328.52 54.08 329.52 54.08 330.52 54.08 331.52 54.08 332.52 54.08 333.52 54.08 334.52 54.08 335.52 54.08 336.52 54.08 337.52 54.08 338.52 47.34 339.52 47.21 340.52 47.08 341.52 46.94 342.52 46.79 343.52 46.83 344.52 46.66 345.52 46.68 346.52 46.49 10 Oct 2007 305.58 54.05 306.58 54.05 307.58 54.05 308.58 54.05 309.58 54.05 310.58 54.05 311.58 54.05 312.58 54.05 313.58 54.05 314.58 54.05 315.58 54.05 316.58 54.05 317.58 54.05 318.58 54.05 319.58 54.05 320.58 54.05 321.58 54.05 322.58 54.05 323.58 54.05 324.58 54.05 325.58 54.05 326.58 54.05 327.58 54.05 328.58 54.05 329.58 54.05 330.58 54.05 331.58 54.05 332.58 54.05 333.58 54.05 334.58 54.05 335.58 54.05 336.58 54.05 337.58 46.67 338.58 46.52 339.58 46.37 340.58 46.20 341.58 46.22 342.58 46.04 343.58 46.04 344.58 45.83 345.58 45.81 346.58 45.78 347.58 45.74 11 Oct 2007 306.65 54.02 307.65 54.02 308.65 54.02 309.65 54.02 310.65 54.02 311.65 54.02 312.65 54.02 313.65 54.02 314.65 54.02 315.65 54.02 316.65 54.02 317.65 54.02 318.65 54.02 319.65 54.02 320.65 54.02 321.65 54.02 322.65 54.02 323.65 54.02 324.65 54.02 325.65 54.02 326.65 54.02 327.65 54.02 328.65 54.02 329.65 54.02 330.65 54.02 331.65 54.02 332.65 54.02 333.65 54.02 334.65 54.02 335.65 54.02 336.65 54.02 337.65 45.73 338.65 45.54 339.65 45.55 340.65 45.34 341.65 45.32 342.65 45.10 343.65 45.05 344.65 45.00 345.65 44.93 346.65 44.85 347.65 44.76 348.65 44.66 12 Oct 2007 307.89 54.01 308.89 54.01 309.89 54.01 310.89 54.01 311.89 54.01 312.89 54.01 313.89 54.01 314.89 54.01 315.89 54.01 316.89 54.01 317.89 54.01 318.89 54.01 319.89 54.01 320.89 54.01 321.89 54.01 322.89 54.01 323.89 54.01 324.89 54.01 325.89 54.01 326.89 54.01 327.89 54.01 328.89 54.01 329.89 54.01 330.89 54.01 331.89 54.01 332.89 54.01 333.89 54.01 334.89 54.01 335.89 54.01 336.89 54.01 337.89 44.72 338.89 44.50 339.89 44.45 340.89 44.40 341.89 44.34 342.89 44.26 343.89 44.17 344.89 44.06 345.89 43.94 346.89 43.81 347.89 43.87 13 Oct 2007 308.95 54.00 309.95 54.00 310.95 54.00 311.95 54.00 312.95 54.00 313.95 54.00 314.95 54.00 315.95 54.00 316.95 54.00 317.95 54.00 318.95 54.00 319.95 54.00 320.95 54.00 321.95 54.00 322.95 54.00 323.95 54.00 324.95 54.00 325.95 54.00 326.95 54.00 327.95 54.00 328.95 54.00 329.95 54.00 330.95 54.00 331.95 54.00 332.95 54.00 333.95 54.00 334.95 43.93 335.95 43.89 336.95 43.64 337.95 43.58 338.95 43.51 339.95 43.42 340.95 43.32 341.95 43.20 342.95 43.08 343.95 42.94 344.95 42.98 345.95 42.82 346.95 42.84 347.95 42.66 348.95 42.66 14 Oct 2007 310.02 54.00 311.02 54.00 312.02 54.00 313.02 54.00 314.02 54.00 315.02 54.00 316.02 54.00 317.02 54.00 318.02 54.00 319.02 54.00 320.02 54.00 321.02 54.00 322.02 54.00 323.02 54.00 324.02 54.00 325.02 54.00 326.02 54.00 327.02 54.00 328.02 54.00 329.02 54.00 330.02 54.00 331.02 54.00 332.02 43.29 333.02 43.05 334.02 42.99 335.02 42.73 336.02 42.64 337.02 42.55 338.02 42.44 339.02 42.32 340.02 42.19 341.02 42.04 342.02 41.88 343.02 41.91 344.02 41.73 345.02 41.74 346.02 41.53 347.02 41.52 348.02 41.51 349.02 41.48 350.02 40.86 15 Oct 2007 311.08 53.81 312.08 53.81 313.08 53.81 314.08 53.81 315.08 53.81 316.08 53.81 317.08 53.81 318.08 53.81 319.08 53.81 320.08 53.81 321.08 53.81 322.08 53.81 323.08 53.81 324.08 53.81 325.08 53.81 326.08 53.81 327.08 42.88 328.08 42.65 329.08 42.42 330.08 42.37 331.08 42.11 332.08 41.84 333.08 41.75 334.08 41.66 335.08 41.54 336.08 41.42 337.08 41.28 338.08 41.13 339.08 40.97 340.08 40.80 341.08 40.82 342.08 40.63 343.08 40.62 344.08 40.42 345.08 40.40 346.08 40.38 347.08 40.16 348.08 40.14 349.08 39.51 350.08 38.89 16 Oct 2007 312.15 52.83 313.15 52.83 314.15 52.83 315.15 52.83 316.15 52.83 317.15 52.83 318.15 52.83 319.15 52.83 320.15 43.38 321.15 43.00 322.15 42.80 323.15 42.40 324.15 42.19 325.15 41.96 326.15 41.72 327.15 41.47 328.15 41.21 329.15 41.14 330.15 40.85 331.15 40.75 332.15 40.44 333.15 40.31 334.15 40.18 335.15 40.03 336.15 39.87 337.15 39.90 338.15 39.72 339.15 39.54 340.15 39.54 341.15 39.34 342.15 39.34 343.15 39.13 344.15 39.11 345.15 39.10 348.15 52.83 349.15 52.83 350.15 52.83 351.15 52.83 352.15 52.83 17 Oct 2007 313.21 44.51 314.21 44.17 315.21 43.82 316.21 43.45 317.21 43.08 318.21 42.70 319.21 42.30 320.21 41.90 321.21 41.68 322.21 41.25 323.21 41.01 324.21 40.76 325.21 40.50 326.21 40.23 327.21 39.94 328.21 39.84 329.21 39.53 330.21 39.41 331.21 39.28 332.21 38.94 333.21 38.79 334.21 38.83 335.21 38.66 336.21 38.48 337.21 38.30 338.21 38.31 339.21 38.12 340.21 38.13 343.21 51.86 344.21 51.86 345.21 51.86 346.21 51.86 347.21 51.86 348.21 51.86 349.21 51.86 350.21 51.86 351.21 51.86 352.21 51.86 353.21 51.86 18 Oct 2007 314.28 42.77 315.28 42.38 316.28 41.99 317.28 41.58 318.28 41.17 319.28 40.74 320.28 40.30 321.28 40.05 322.28 39.79 323.28 39.52 324.28 39.24 325.28 38.95 326.28 38.65 327.28 38.33 328.28 38.21 329.28 38.08 330.28 37.94 331.28 37.59 332.28 37.44 333.28 37.28 334.28 37.31 337.28 51.89 338.28 51.89 339.28 51.89 340.28 51.89 341.28 51.89 342.28 51.89 343.28 51.89 344.28 51.89 345.28 51.89 346.28 51.89 347.28 51.89 348.28 51.89 349.28 51.89 350.28 51.89 351.28 51.89 352.28 51.89 353.28 51.89 354.28 51.89 19 Oct 2007 315.34 40.86 316.34 40.43 317.34 40.00 318.34 39.55 319.34 39.10 320.34 38.84 321.34 38.36 322.34 38.08 323.34 37.79 324.34 37.49 325.34 37.38 326.34 37.06 327.34 36.93 328.34 36.60 329.34 36.46 330.34 51.93 331.34 51.93 332.34 51.93 333.34 51.93 334.34 51.93 335.34 51.93 336.34 51.93 337.34 51.93 338.34 51.93 339.34 51.93 340.34 51.93 341.34 51.93 342.34 51.93 343.34 51.93 344.34 51.93 345.34 51.93 346.34 51.93 347.34 51.93 348.34 51.93 349.34 51.93 350.34 51.93 351.34 51.93 352.34 51.93 353.34 51.93 354.34 51.93 355.34 51.93 20 Oct 2007 316.40 38.83 317.40 38.38 318.40 37.91 319.40 37.44 320.40 37.16 321.40 36.88 322.40 36.58 323.40 36.28 324.40 51.99 325.40 51.99 326.40 51.99 327.40 51.99 328.40 51.99 329.40 51.99 330.40 51.99 331.40 51.99 332.40 51.99 333.40 51.99 334.40 51.99 335.40 51.99 336.40 51.99 337.40 51.99 338.40 51.99 339.40 51.99 340.40 51.99 341.40 51.99 342.40 51.99 343.40 51.99 344.40 51.99 345.40 51.99 346.40 51.99 347.40 51.99 348.40 51.99 349.40 51.99 350.40 51.99 351.40 51.99 352.40 51.99 353.40 51.99 354.40 51.99 355.40 51.99 356.40 04.60 21 Oct 2007 317.46 36.78 318.46 36.31 319.46 36.03 320.46 35.55 321.46 35.26 322.46 34.97 323.46 34.87 324.46 43.62 325.46 43.13 326.46 43.04 327.46 42.74 328.46 42.45 329.46 42.15 330.46 42.05 331.46 41.95 332.46 41.66 333.46 41.56 334.46 41.47 335.46 41.18 336.46 41.10 337.46 41.02 338.46 40.95 339.46 40.88 340.46 40.62 341.46 40.56 342.46 40.51 343.46 40.48 344.46 40.44 345.46 40.22 346.46 40.21 347.46 39.80 348.46 39.21 349.46 38.82 350.46 38.44 351.46 05.03 352.46 05.11 353.46 04.99 354.46 05.05 355.46 04.91 356.46 04.96 357.46 04.81 22 Oct 2007 318.52 34.71 319.52 34.44 320.52 34.16 321.52 33.89 322.52 33.61 340.52 31.16 341.52 06.05 342.52 05.98 343.52 05.90 344.52 06.01 345.52 05.91 346.52 05.80 347.52 05.68 348.52 05.75 349.52 05.62 350.52 05.68 351.52 05.53 352.52 05.37 353.52 05.41 354.52 05.25 355.52 05.27 356.52 05.30 357.52 05.11 358.52 05.13 23 Oct 2007 319.58 33.10 320.58 32.84 321.58 32.58 322.58 32.32 323.58 32.07 324.58 32.01 325.58 31.76 326.58 31.50 327.58 31.46 328.58 31.21 329.58 31.17 330.58 30.93 331.58 30.89 332.58 30.87 333.58 30.64 334.58 30.62 335.58 30.41 336.58 30.41 337.58 06.97 338.58 06.89 339.58 06.81 340.58 06.71 341.58 06.61 342.58 06.49 343.58 06.57 344.58 06.43 345.58 06.29 346.58 06.34 347.58 06.19 348.58 06.23 349.58 06.06 350.58 05.89 351.58 05.91 352.58 05.73 353.58 05.74 354.58 05.74 355.58 05.54 356.58 05.54 357.58 05.34 358.58 05.33 359.58 05.31 24 Oct 2007 320.80 31.62 321.80 31.39 322.80 31.15 323.80 30.92 324.80 30.90 325.80 30.67 326.80 30.45 327.80 30.43 328.80 30.21 329.80 30.00 330.80 30.00 331.80 29.79 332.80 29.80 333.80 08.04 334.80 07.95 335.80 07.86 336.80 07.75 337.80 07.63 338.80 07.51 339.80 07.37 340.80 07.23 341.80 07.28 342.80 07.12 343.80 06.95 344.80 06.98 345.80 06.81 346.80 06.62 347.80 06.64 348.80 06.44 349.80 06.44 350.80 06.24 351.80 06.23 352.80 06.22 353.80 06.01 354.80 05.99 355.80 05.77 356.80 05.74 357.80 05.71 358.80 05.48 359.80 05.44 000.80 05.40 25 Oct 2007 321.86 30.84 322.86 30.63 323.86 30.43 324.86 30.23 325.86 30.03 326.86 30.03 327.86 29.84 328.86 29.66 329.86 29.47 330.86 29.49 331.86 09.23 332.86 09.11 333.86 08.98 334.86 09.04 335.86 08.89 336.86 08.74 337.86 08.58 338.86 08.41 339.86 08.43 340.86 08.25 341.86 08.06 342.86 08.06 343.86 07.86 344.86 07.66 345.86 07.65 346.86 07.44 347.86 07.42 348.86 07.20 349.86 07.17 350.86 07.14 351.86 06.91 352.86 06.88 353.86 06.64 354.86 06.59 355.86 06.55 356.86 06.30 357.86 06.25 358.86 06.20 359.86 05.94 000.86 05.89 001.86 05.82 26 Oct 2007 322.92 30.47 323.92 30.29 324.92 30.11 325.92 29.94 326.92 29.77 327.92 29.60 328.92 29.44 329.92 10.90 330.92 10.74 331.92 10.57 332.92 10.40 333.92 10.42 334.92 10.23 335.92 10.04 336.92 09.84 337.92 09.84 338.92 09.63 339.92 09.41 340.92 09.40 341.92 09.17 342.92 09.15 343.92 08.91 344.92 08.88 345.92 25.91 346.92 25.43 347.92 25.15 348.92 24.87 349.92 24.60 350.92 24.33 351.92 24.33 352.92 24.16 353.92 24.30 354.92 24.16 355.92 24.18 356.92 23.23 357.92 22.15 358.92 21.91 359.92 20.89 000.92 20.02 001.92 19.21 002.92 18.44 27 Oct 2007 323.97 30.08 324.97 29.93 325.97 29.78 326.97 29.63 327.97 29.48 328.97 12.44 329.97 12.24 330.97 12.03 331.97 12.02 332.97 11.80 333.97 11.57 334.97 11.34 335.97 11.31 336.97 11.07 337.97 10.83 338.97 10.79 339.97 26.03 340.97 25.96 341.97 25.90 342.97 25.84 343.97 25.94 344.97 25.84 345.97 25.76 346.97 25.59 347.97 25.32 348.97 25.05 349.97 24.79 350.97 24.52 351.97 24.25 352.97 24.19 353.97 24.12 354.97 24.21 355.97 24.24 356.97 23.99 357.97 22.83 358.97 22.14 359.97 21.90 000.97 21.67 001.97 21.13 002.97 20.47 003.97 19.86 28 Oct 2007 325.02 29.86 326.02 29.72 327.02 29.59 328.02 29.46 329.02 13.74 330.02 13.49 331.02 13.44 332.02 13.18 333.02 12.92 334.02 26.46 335.02 26.19 336.02 26.26 337.02 26.04 338.02 26.13 339.02 26.13 340.02 26.05 341.02 25.88 342.02 25.83 343.02 25.93 344.02 25.79 345.02 25.83 346.02 25.89 347.02 25.79 348.02 25.54 349.02 25.27 350.02 25.01 351.02 24.75 352.02 24.30 353.02 24.17 354.02 24.04 355.02 24.18 356.02 24.18 357.02 24.06 358.02 23.98 359.02 23.16 000.02 22.37 001.02 21.91 002.02 21.68 003.02 21.45 004.02 21.23 005.02 21.00 29 Oct 2007 326.07 29.77 327.07 29.65 328.07 29.54 329.07 28.82 330.07 27.47 331.07 26.93 332.07 26.75 333.07 26.72 334.07 26.44 335.07 26.32 336.07 26.36 337.07 26.35 338.07 26.10 339.07 26.22 340.07 26.11 341.07 25.98 342.07 26.04 343.07 25.90 344.07 25.97 345.07 25.86 346.07 25.97 347.07 25.91 348.07 25.79 349.07 25.53 350.07 25.27 351.07 25.01 352.07 24.76 353.07 24.51 354.07 24.11 355.07 24.11 356.07 24.22 357.07 24.07 358.07 24.11 359.07 24.23 000.07 23.67 001.07 23.05 002.07 22.59 003.07 22.09 004.07 21.57 005.07 21.25 006.07 21.03 30 Oct 2007 327.12 29.79 328.12 29.69 329.12 29.39 330.12 28.22 331.12 27.59 332.12 27.30 333.12 27.14 334.12 26.89 335.12 26.72 336.12 26.71 337.12 26.60 338.12 26.52 339.12 26.43 340.12 26.33 341.12 26.24 342.12 26.15 343.12 26.26 344.12 26.19 345.12 26.05 346.12 26.12 347.12 26.13 348.12 26.08 349.12 25.82 350.12 25.56 351.12 25.31 352.12 25.06 353.12 24.81 354.12 24.56 355.12 24.36 356.12 24.26 357.12 24.16 358.12 24.26 359.12 24.16 000.12 24.25 001.12 24.14 002.12 23.84 003.12 23.33 004.12 22.82 005.12 22.51 006.12 22.00 007.12 21.49 31 Oct 2007 328.32 29.89 329.32 29.59 330.32 29.46 331.32 28.56 332.32 27.73 333.32 27.64 334.32 27.56 335.32 27.28 336.32 27.06 337.32 27.08 338.32 26.93 339.32 26.82 340.32 26.75 341.32 26.52 342.32 26.53 343.32 26.57 344.32 26.46 345.32 26.37 346.32 26.32 347.32 26.29 348.32 26.29 349.32 26.32 350.32 26.06 351.32 25.81 352.32 25.56 353.32 25.11 354.32 24.86 355.32 24.61 356.32 24.40 357.32 24.35 358.32 24.51 359.32 24.47 000.32 24.45 001.32 24.43 002.32 24.42 003.32 24.27 004.32 24.04 005.32 23.80 006.32 23.42 007.32 22.83 008.32 22.45 01 Nov 2007 329.37 29.73 330.37 29.65 331.37 29.57 332.37 29.15 333.37 28.48 334.37 27.82 335.37 27.45 336.37 27.37 337.37 27.30 338.37 27.22 339.37 27.14 340.37 26.98 341.37 27.01 342.37 26.91 343.37 26.80 344.37 26.71 345.37 26.64 346.37 26.59 347.37 26.55 348.37 26.33 349.37 26.33 350.37 26.26 351.37 26.01 352.37 25.75 353.37 25.50 354.37 25.25 355.37 25.00 356.37 24.75 357.37 24.57 358.37 24.48 359.37 24.39 000.37 24.51 001.37 24.44 002.37 24.38 003.37 24.32 004.37 24.20 005.37 23.96 006.37 23.72 007.37 23.48 008.37 23.25 009.37 23.01 02 Nov 2007 330.41 29.90 331.41 29.82 332.41 29.55 333.41 29.47 334.41 29.34 335.41 28.80 336.41 28.27 337.41 27.75 338.41 27.31 339.41 27.24 340.41 27.17 341.41 27.10 342.41 27.03 343.41 26.97 344.41 26.91 345.41 26.84 346.41 26.78 347.41 26.72 348.41 26.66 349.41 26.60 350.41 26.55 351.41 26.49 352.41 26.24 353.41 25.98 354.41 25.73 355.41 25.48 356.41 25.22 357.41 24.97 358.41 24.72 359.41 24.59 000.41 24.68 001.41 24.59 002.41 24.50 003.41 24.61 004.41 24.53 005.41 24.40 006.41 24.16 007.41 23.91 008.41 23.67 009.41 23.43 010.41 23.19 03 Nov 2007 331.46 30.03 332.46 29.95 333.46 29.88 334.46 29.61 335.46 29.53 336.46 29.46 337.46 29.39 338.46 28.94 339.46 28.49 340.46 28.04 341.46 27.61 342.46 27.26 343.46 27.19 344.46 27.13 345.46 27.06 346.46 27.00 347.46 26.94 348.46 26.88 349.46 26.82 350.46 26.76 351.46 26.70 352.46 26.65 353.46 26.39 354.46 26.13 355.46 25.88 356.46 25.62 357.46 25.37 358.46 25.12 359.46 25.05 000.46 24.94 001.46 25.03 002.46 24.92 003.46 24.82 004.46 24.92 005.46 24.83 006.46 24.72 007.46 24.47 008.46 24.22 009.46 23.98 010.46 23.73 011.46 23.48 04 Nov 2007 332.50 30.17 333.50 30.10 334.50 29.82 335.50 29.75 336.50 29.68 337.50 29.42 338.50 29.35 339.50 29.28 340.50 29.21 341.50 29.05 342.50 28.65 343.50 28.26 344.50 27.86 345.50 27.48 346.50 27.10 347.50 26.96 348.50 26.90 349.50 26.84 350.50 26.77 351.50 26.71 352.50 26.66 353.50 26.60 354.50 26.54 355.50 26.28 356.50 26.02 357.50 25.77 358.50 25.51 359.50 25.34 000.50 25.22 001.50 25.10 002.50 25.19 003.50 25.08 004.50 24.97 005.50 24.87 006.50 24.98 007.50 24.82 008.50 24.57 009.50 24.32 010.50 24.07 011.50 23.82 012.50 23.57 05 Nov 2007 333.65 30.40 334.65 30.13 335.65 30.06 336.65 29.80 337.65 29.73 338.65 29.66 339.65 29.39 340.65 29.32 341.65 29.26 342.65 29.19 343.65 29.12 344.65 29.06 345.65 28.79 346.65 28.60 347.65 28.25 348.65 27.89 349.65 27.54 350.65 27.19 351.65 26.84 352.65 26.75 353.65 26.69 354.65 26.63 355.65 26.57 356.65 26.51 357.65 26.25 358.65 25.99 359.65 25.77 000.65 25.65 001.65 25.53 002.65 25.42 003.65 25.31 004.65 25.40 005.65 25.29 006.65 25.19 007.65 25.09 008.65 25.01 009.65 24.76 010.65 24.50 011.65 24.25 012.65 23.99 06 Nov 2007 334.69 30.60 335.69 30.53 336.69 30.26 337.69 30.19 338.69 29.92 339.69 29.85 340.69 29.78 341.69 29.72 342.69 29.45 343.69 29.38 344.69 29.32 345.69 29.25 346.69 29.18 347.69 28.92 348.69 28.85 349.69 28.79 350.69 28.72 351.69 28.48 352.69 28.14 353.69 27.81 354.69 27.48 355.69 27.15 356.69 26.83 357.69 26.70 358.69 26.62 359.69 26.46 000.69 26.34 001.69 26.23 002.69 26.11 003.69 26.00 004.69 25.89 005.69 25.78 006.69 25.68 007.69 25.58 008.69 25.47 009.69 25.35 010.69 25.09 011.69 24.83 012.69 24.57 013.69 24.31 07 Nov 2007 335.72 31.08 336.72 30.81 337.72 30.74 338.72 30.48 339.72 30.41 340.72 30.34 341.72 30.07 342.72 30.00 343.72 29.93 344.72 29.67 345.72 29.60 346.72 29.53 347.72 29.47 348.72 29.40 349.72 29.13 350.72 29.07 351.72 29.00 352.72 28.93 353.72 28.87 354.72 28.80 355.72 28.74 356.72 28.52 357.72 28.20 358.72 27.89 359.72 27.57 000.72 27.26 001.72 27.15 002.72 27.04 003.72 26.73 004.72 26.62 005.72 26.51 006.72 26.40 007.72 26.30 008.72 26.20 009.72 26.04 010.72 25.78 011.72 25.52 012.72 25.26 013.72 25.00 014.72 24.73 08 Nov 2007 336.75 64.22 337.75 64.22 338.75 64.22 339.75 64.22 340.75 64.22 341.75 64.22 342.75 64.22 343.75 64.22 344.75 64.22 345.75 64.22 346.75 64.22 347.75 64.22 348.75 64.22 349.75 64.22 350.75 64.22 351.75 64.22 352.75 64.22 353.75 64.22 354.75 64.22 355.75 64.22 356.75 64.22 357.75 64.22 358.75 64.22 359.75 64.22 000.75 64.22 001.75 64.22 002.75 64.22 003.75 64.22 004.75 64.22 005.75 64.22 006.75 64.22 007.75 64.22 008.75 64.22 009.75 64.22 010.75 64.22 011.75 64.22 012.75 64.22 013.75 64.22 014.75 64.22 015.75 64.22 09 Nov 2007 337.79 66.99 338.79 66.99 339.79 66.99 340.79 66.99 341.79 66.99 342.79 66.99 343.79 66.99 344.79 66.99 345.79 66.99 346.79 66.99 347.79 66.99 348.79 66.99 349.79 66.99 350.79 66.99 351.79 66.99 352.79 66.99 353.79 66.99 354.79 66.99 355.79 66.99 356.79 66.99 357.79 66.99 358.79 66.99 359.79 66.99 000.79 66.99 001.79 66.99 002.79 66.99 003.79 66.99 004.79 66.99 005.79 66.99 006.79 66.99 007.79 66.99 008.79 66.99 009.79 66.99 010.79 66.99 011.79 66.99 012.79 66.99 013.79 66.99 014.79 66.99 015.79 66.99 016.79 66.99 10 Nov 2007 338.93 68.64 339.93 68.64 340.93 68.64 341.93 68.64 342.93 68.64 343.93 68.64 344.93 68.64 345.93 68.64 346.93 68.64 347.93 68.64 348.93 68.64 349.93 68.64 350.93 68.64 351.93 68.64 352.93 68.64 353.93 68.64 354.93 68.64 355.93 68.64 356.93 68.64 357.93 68.64 358.93 68.64 359.93 68.64 000.93 68.64 001.93 68.64 002.93 68.64 003.93 68.64 004.93 68.64 005.93 68.64 006.93 68.64 007.93 68.64 008.93 68.64 009.93 68.64 010.93 68.64 011.93 68.64 012.93 68.64 013.93 68.64 014.93 68.64 015.93 68.64 016.93 68.64 017.93 68.64 11 Nov 2007 339.96 66.47 340.96 66.47 341.96 66.47 342.96 66.47 343.96 66.47 344.96 66.47 345.96 66.47 346.96 66.47 347.96 66.47 348.96 66.47 349.96 66.47 350.96 66.47 351.96 66.47 352.96 66.47 353.96 66.47 354.96 66.47 355.96 66.47 356.96 66.47 357.96 66.47 358.96 66.47 359.96 66.47 000.96 66.47 001.96 66.47 002.96 66.47 003.96 66.47 004.96 66.47 005.96 66.47 006.96 66.47 007.96 66.47 008.96 66.47 009.96 66.47 010.96 66.47 011.96 66.47 012.96 66.47 013.96 66.47 014.96 66.47 015.96 66.47 016.96 66.47 017.96 66.47 018.96 66.47 12 Nov 2007 340.99 66.55 341.99 66.55 342.99 66.55 343.99 66.55 344.99 66.55 345.99 66.55 346.99 66.55 347.99 66.55 348.99 66.55 349.99 66.55 350.99 66.55 351.99 66.55 352.99 66.55 353.99 66.55 354.99 66.55 355.99 66.55 356.99 66.55 357.99 66.55 358.99 66.55 359.99 66.55 000.99 66.55 001.99 66.55 002.99 66.55 003.99 66.55 004.99 66.55 005.99 66.55 006.99 66.55 007.99 66.55 008.99 66.55 009.99 66.55 010.99 66.55 011.99 66.55 012.99 66.55 013.99 66.55 014.99 66.55 015.99 66.55 016.99 66.55 017.99 66.55 018.99 66.55 019.99 66.55 13 Nov 2007 342.01 52.72 343.01 52.45 344.01 52.19 345.01 51.93 346.01 51.86 347.01 51.60 348.01 51.33 349.01 51.27 350.01 51.01 351.01 50.94 352.01 50.88 353.01 50.61 354.01 50.55 355.01 50.48 356.01 50.21 357.01 50.15 358.01 50.08 359.01 50.02 000.01 49.75 001.01 49.68 002.01 49.62 003.01 49.55 004.01 49.48 005.01 49.41 006.01 49.34 007.01 49.28 008.01 49.21 009.01 49.14 010.01 49.07 011.01 49.00 012.01 48.93 013.01 48.66 014.01 48.39 015.01 48.12 016.01 47.85 017.01 47.58 018.01 47.31 019.01 47.04 020.01 46.77 021.01 46.50 14 Nov 2007 343.13 52.75 344.13 52.49 345.13 52.23 346.13 51.97 347.13 51.91 348.13 51.65 349.13 51.39 350.13 51.32 351.13 51.06 352.13 51.00 353.13 50.73 354.13 50.67 355.13 50.41 356.13 50.34 357.13 50.28 358.13 50.21 359.13 49.95 000.13 49.88 001.13 49.82 002.13 49.75 003.13 49.69 004.13 49.62 005.13 49.35 006.13 49.29 007.13 49.22 008.13 49.15 009.13 49.08 010.13 49.01 011.13 48.94 012.13 48.87 013.13 48.80 014.13 48.73 015.13 48.46 016.13 48.19 017.13 47.92 018.13 47.65 019.13 47.38 020.13 47.11 021.13 46.84 022.13 46.56 15 Nov 2007 344.15 52.48 345.15 52.22 346.15 51.96 347.15 51.70 348.15 51.44 349.15 51.39 350.15 51.13 351.15 50.87 352.15 50.81 353.15 50.55 354.15 50.48 355.15 50.22 356.15 50.16 357.15 50.10 358.15 49.84 359.15 49.77 000.15 49.71 001.15 49.64 002.15 49.38 003.15 49.31 004.15 49.25 005.15 49.18 006.15 49.12 007.15 49.05 008.15 48.98 009.15 48.91 010.15 48.84 011.15 48.77 012.15 48.70 013.15 48.63 014.15 48.56 015.15 48.49 016.15 48.22 017.15 47.95 018.15 47.67 019.15 47.40 020.15 47.13 021.15 46.85 022.15 46.58 023.15 46.31 16 Nov 2007 345.16 52.02 346.16 51.77 347.16 51.52 348.16 51.26 349.16 51.00 350.16 50.95 351.16 50.69 352.16 50.43 353.16 50.38 354.16 50.12 355.16 50.06 356.16 49.80 357.16 49.74 358.16 49.48 359.16 49.41 000.16 49.35 001.16 49.29 002.16 49.02 003.16 48.96 004.16 48.89 005.16 48.83 006.16 48.76 007.16 48.50 008.16 48.43 009.16 48.36 010.16 48.29 011.16 48.22 012.16 48.15 013.16 48.08 014.16 48.01 015.16 47.93 016.16 47.86 017.16 47.99 018.16 47.71 019.16 47.44 020.16 47.16 021.16 46.88 022.16 46.61 023.16 46.33 024.16 46.05 17 Nov 2007 346.17 51.48 347.17 51.22 348.17 50.97 349.17 50.72 350.17 50.47 351.17 50.21 352.17 50.16 353.17 49.90 354.17 49.84 355.17 49.59 356.17 49.33 357.17 49.27 358.17 49.21 359.17 48.95 000.17 48.89 001.17 48.83 002.17 48.56 003.17 48.50 004.17 48.43 005.17 48.37 006.17 48.10 007.17 48.03 008.17 47.97 009.17 47.90 010.17 47.83 011.17 47.76 012.17 47.68 013.17 47.61 014.17 47.54 015.17 47.46 016.17 47.39 017.17 47.31 018.17 47.23 019.17 47.15 020.17 46.87 021.17 46.59 022.17 46.31 023.17 46.03 024.17 45.75 025.17 45.47 18 Nov 2007 347.29 50.85 348.29 50.60 349.29 50.35 350.29 50.10 351.29 49.85 352.29 49.59 353.29 49.54 354.29 49.29 355.29 49.03 356.29 48.97 357.29 48.72 358.29 48.66 359.29 48.40 000.29 48.34 001.29 48.28 002.29 48.01 003.29 47.95 004.29 47.88 005.29 47.82 006.29 47.75 007.29 47.48 008.29 47.41 009.29 47.34 010.29 47.27 011.29 47.19 012.29 47.12 013.29 47.04 014.29 46.97 015.29 46.89 016.29 46.81 017.29 46.73 018.29 46.65 019.29 46.56 020.29 46.48 021.29 46.20 022.29 46.11 023.29 45.82 024.29 45.53 025.29 45.25 19 Nov 2007 348.29 50.22 349.29 49.97 350.29 49.72 351.29 49.47 352.29 49.22 353.29 48.97 354.29 48.92 355.29 48.66 356.29 48.41 357.29 48.35 358.29 48.09 359.29 48.03 000.29 47.77 001.29 47.71 002.29 47.64 003.29 47.38 004.29 47.31 005.29 47.24 006.29 47.18 007.29 46.90 008.29 46.83 009.29 46.76 010.29 46.68 011.29 46.61 012.29 46.53 013.29 46.45 014.29 46.37 015.29 46.28 016.29 46.20 017.29 46.11 018.29 46.03 019.29 45.94 020.29 46.05 021.29 45.96 022.29 45.67 023.29 45.37 024.29 45.08 025.29 44.78 026.29 44.49 20 Nov 2007 349.30 49.57 350.30 49.32 351.30 49.08 352.30 48.83 353.30 48.58 354.30 48.32 355.30 48.27 356.30 48.01 357.30 47.76 358.30 47.70 359.30 47.44 000.30 47.37 001.30 47.11 002.30 47.05 003.30 46.98 004.30 46.71 005.30 46.64 006.30 46.57 007.30 46.49 008.30 46.42 009.30 46.14 010.30 46.06 011.30 45.98 012.30 45.89 013.30 45.81 014.30 45.72 015.30 45.63 016.30 45.54 017.30 45.45 018.30 45.56 019.30 45.46 020.30 45.36 021.30 45.26 022.30 45.16 023.30 45.06 024.30 44.76 025.30 44.45 026.30 44.15 027.30 43.84 21 Nov 2007 350.30 48.91 351.30 48.66 352.30 48.42 353.30 48.16 354.30 47.91 355.30 47.66 356.30 47.60 357.30 47.34 358.30 47.08 359.30 47.02 000.30 46.75 001.30 46.69 002.30 46.42 003.30 46.35 004.30 46.28 005.30 46.20 006.30 45.92 007.30 45.84 008.30 45.76 009.30 45.68 010.30 45.59 011.30 45.51 012.30 45.42 013.30 45.32 014.30 45.23 015.30 45.13 016.30 45.03 017.30 44.93 018.30 44.83 019.30 44.73 020.30 44.62 021.30 44.71 022.30 44.60 023.30 44.49 024.30 44.37 025.30 44.06 026.30 43.74 027.30 43.42 028.30 43.10 22 Nov 2007 351.39 48.22 352.39 47.97 353.39 47.72 354.39 47.46 355.39 47.21 356.39 46.95 357.39 46.89 358.39 46.62 359.39 46.56 000.39 46.29 001.39 46.22 002.39 45.94 003.39 45.87 004.39 45.59 005.39 45.51 006.39 45.42 007.39 45.34 008.39 45.05 009.39 44.96 010.39 44.86 011.39 44.77 012.39 44.67 013.39 44.57 014.39 44.46 015.39 44.36 016.39 44.25 017.39 44.33 018.39 44.22 019.39 44.10 020.39 43.99 021.39 44.06 022.39 43.94 023.39 43.81 024.39 43.69 025.39 43.56 026.39 43.23 027.39 42.89 028.39 42.56 029.39 42.22 23 Nov 2007 352.39 47.53 353.39 47.28 354.39 47.02 355.39 46.76 356.39 46.50 357.39 46.23 358.39 46.16 359.39 45.89 000.39 45.82 001.39 45.54 002.39 45.46 003.39 45.18 004.39 45.09 005.39 45.00 006.39 44.71 007.39 44.61 008.39 44.52 009.39 44.41 010.39 44.31 011.39 44.20 012.39 44.09 013.39 43.98 014.39 43.86 015.39 43.74 016.39 43.62 017.39 43.49 018.39 43.57 019.39 43.44 020.39 43.30 021.39 43.37 022.39 43.23 023.39 43.09 024.39 43.14 025.39 43.00 026.39 42.65 027.39 42.30 028.39 41.95 029.39 41.59 030.39 41.24 24 Nov 2007 353.38 46.82 354.38 46.55 355.38 46.29 356.38 46.02 357.38 45.75 358.38 45.67 359.38 45.39 000.38 45.11 001.38 45.02 002.38 44.74 003.38 44.64 004.38 44.55 005.38 44.25 006.38 44.14 007.38 44.04 008.38 43.93 009.38 43.81 010.38 43.70 011.38 43.57 012.38 43.45 013.38 43.32 014.38 43.19 015.38 43.06 016.38 42.92 017.38 42.77 018.38 42.83 019.38 42.68 020.38 42.53 021.38 42.58 022.38 42.42 023.38 42.46 024.38 42.30 025.38 42.33 026.38 41.96 027.38 41.59 028.38 41.42 029.38 41.05 030.38 40.68 031.38 40.30 25 Nov 2007 354.46 46.04 355.46 45.76 356.46 45.49 357.46 45.20 358.46 44.92 359.46 44.83 000.46 44.54 001.46 44.44 002.46 44.14 003.46 44.03 004.46 43.73 005.46 43.61 006.46 43.49 007.46 43.37 008.46 43.25 009.46 42.92 010.46 42.78 011.46 42.64 012.46 42.70 013.46 42.55 014.46 42.40 015.46 42.25 016.46 42.09 017.46 42.13 018.46 41.96 019.46 41.99 020.46 41.82 021.46 41.65 022.46 41.67 023.46 41.49 024.46 41.50 025.46 41.51 026.46 41.33 027.46 40.93 028.46 40.54 029.46 40.15 030.46 39.75 031.46 39.36 032.46 39.16 26 Nov 2007 355.45 45.22 356.45 44.93 357.45 44.64 358.45 44.34 359.45 44.24 000.45 43.93 001.45 43.62 002.45 43.50 003.45 43.18 004.45 43.06 005.45 42.93 006.45 42.79 007.45 42.45 008.45 42.31 009.45 42.16 010.45 42.00 011.45 41.84 012.45 41.88 013.45 41.71 014.45 41.54 015.45 41.36 016.45 41.38 017.45 41.19 018.45 41.20 019.45 41.01 020.45 41.01 021.45 40.81 022.45 40.81 023.45 40.60 024.45 40.60 032.45 38.07 033.45 37.66 27 Nov 2007 356.44 44.31 357.44 44.01 358.44 43.69 359.44 43.38 000.44 43.25 001.44 42.92 002.44 42.79 003.44 42.45 004.44 42.30 005.44 42.15 006.44 41.79 007.44 41.63 008.44 41.46 009.44 41.29 010.44 41.11 011.44 41.13 012.44 40.94 013.44 40.74 014.44 40.54 015.44 40.54 016.44 40.33 017.44 40.32 018.44 40.10 019.44 40.08 020.44 40.06 021.44 39.83 022.44 39.80 023.44 39.76 024.44 39.73 025.44 39.49 026.44 39.46 027.44 39.22 028.44 38.78 029.44 38.34 030.44 37.90 031.44 37.47 032.44 37.03 033.44 36.60 034.44 36.17 28 Nov 2007 357.50 43.27 358.50 42.94 359.50 42.60 000.50 42.45 001.50 42.10 002.50 41.94 003.50 41.58 004.50 41.41 005.50 41.23 006.50 40.85 007.50 40.66 008.50 40.46 009.50 40.46 010.50 40.25 011.50 40.04 012.50 39.82 013.50 39.79 014.50 39.56 015.50 39.53 016.50 39.29 017.50 39.24 018.50 39.20 019.50 38.95 020.50 38.89 021.50 38.84 022.50 38.78 023.50 38.52 024.50 38.46 025.50 38.39 026.50 38.33 027.50 38.07 028.50 37.61 029.50 37.16 030.50 36.70 031.50 36.25 032.50 35.80 033.50 35.36 034.50 34.92 035.50 34.48 29 Nov 2007 358.49 42.10 359.49 41.74 000.49 41.36 001.49 41.19 002.49 40.80 003.49 40.61 004.49 40.40 005.49 40.20 006.49 39.78 007.49 39.56 008.49 39.53 009.49 39.30 010.49 39.05 011.49 38.81 012.49 38.75 013.49 38.49 014.49 38.43 015.49 38.36 016.49 38.09 020.49 37.57 021.49 37.48 022.49 37.40 023.49 37.31 024.49 37.23 025.49 37.15 30 Nov 2007 359.47 40.73 000.47 40.33 001.47 40.12 002.47 39.70 003.47 39.47 004.47 39.23 005.47 38.99 006.47 38.74 007.47 38.48 008.47 38.21 009.47 37.94 010.47 37.86 011.47 37.58 012.47 37.49 013.47 37.19 014.47 37.09 015.47 36.99 016.47 36.69 017.47 36.58 018.47 36.47 019.47 36.36 020.47 36.25 021.47 44.47 022.47 44.37 023.47 44.27 024.47 44.17 025.47 44.08 026.47 43.99 027.47 43.90 028.47 43.82 029.47 43.74 030.47 43.67 031.47 43.01 032.47 42.55 033.47 42.10 034.47 41.66 035.47 41.23 036.47 40.61 037.47 40.19 01 Dec 2007 000.51 39.09 001.51 38.84 002.51 38.38 003.51 38.11 004.51 37.84 005.51 37.55 006.51 37.26 007.51 36.96 008.51 51.98 009.51 51.98 010.51 51.98 011.51 51.98 012.51 51.98 013.51 51.98 014.51 51.98 015.51 51.98 016.51 51.98 017.51 51.98 018.51 51.98 019.51 51.98 020.51 51.98 021.51 51.98 022.51 51.98 023.51 51.98 024.51 51.98 025.51 51.98 026.51 51.98 027.51 51.98 028.51 51.98 029.51 51.98 030.51 51.98 031.51 51.98 032.51 51.98 033.51 51.98 034.51 51.98 035.51 51.98 036.51 51.98 037.51 51.98 038.51 51.98 02 Dec 2007 001.49 37.38 002.49 36.88 003.49 51.93 004.49 51.93 005.49 51.93 006.49 51.93 007.49 51.93 008.49 51.93 009.49 51.93 010.49 51.93 011.49 51.93 012.49 51.93 013.49 51.93 014.49 51.93 015.49 51.93 016.49 51.93 017.49 51.93 018.49 51.93 019.49 51.93 020.49 51.93 021.49 51.93 022.49 51.93 023.49 51.93 024.49 51.93 025.49 51.93 026.49 51.93 027.49 51.93 028.49 51.93 029.49 51.93 030.49 51.93 031.49 51.93 032.49 51.93 033.49 51.93 034.49 51.93 035.49 51.93 036.49 51.93 037.49 04.04 038.49 04.12 039.49 04.00 03 Dec 2007 002.47 51.89 003.47 51.89 004.47 51.89 005.47 51.89 006.47 51.89 007.47 51.89 008.47 51.89 009.47 51.89 010.47 51.89 011.47 51.89 012.47 51.89 013.47 51.89 014.47 51.89 015.47 51.89 016.47 51.89 017.47 51.89 018.47 51.89 019.47 51.89 020.47 51.89 021.47 51.89 022.47 51.89 023.47 51.89 024.47 51.89 025.47 51.89 026.47 51.89 027.47 51.89 028.47 51.89 029.47 51.89 030.47 51.89 031.47 51.89 032.47 51.89 033.47 51.89 034.47 03.82 035.47 03.71 036.47 03.79 037.47 03.86 038.47 03.73 039.47 03.79 040.47 03.65 04 Dec 2007 003.50 51.85 004.50 51.85 005.50 51.85 006.50 51.85 007.50 51.85 008.50 51.85 009.50 51.85 010.50 51.85 011.50 51.85 012.50 51.85 013.50 51.85 014.50 51.85 015.50 51.85 016.50 51.85 017.50 51.85 018.50 51.85 019.50 51.85 020.50 51.85 021.50 51.85 022.50 51.85 023.50 51.85 024.50 51.85 025.50 51.85 026.50 51.85 027.50 51.85 028.50 51.85 029.50 51.85 030.50 03.57 031.50 03.47 032.50 03.56 033.50 03.64 034.50 03.52 035.50 03.58 036.50 03.45 037.50 03.50 038.50 03.56 039.50 03.40 040.50 03.44 041.50 03.28 05 Dec 2007 004.47 51.83 005.47 51.83 006.47 51.83 007.47 51.83 008.47 51.83 009.47 51.83 010.47 51.83 011.47 51.83 012.47 51.83 013.47 51.83 014.47 51.83 015.47 51.83 016.47 51.83 017.47 51.83 018.47 51.83 019.47 51.83 020.47 51.83 021.47 51.83 022.47 51.83 023.47 51.83 024.47 51.83 025.47 51.83 026.47 51.83 027.47 03.47 028.47 03.37 029.47 03.46 030.47 03.34 031.47 03.41 032.47 03.28 033.47 03.35 034.47 03.40 035.47 03.26 036.47 03.30 037.47 03.35 038.47 03.18 039.47 03.22 040.47 03.24 041.47 03.07 042.47 03.09 06 Dec 2007 005.44 51.81 006.44 51.81 007.44 51.81 008.44 51.81 009.44 51.81 010.44 51.81 011.44 51.81 012.44 51.81 013.44 51.81 014.44 51.81 015.44 51.81 016.44 51.81 017.44 51.81 018.44 51.81 019.44 51.81 020.44 51.81 021.44 51.81 022.44 51.81 023.44 51.81 024.44 03.22 025.44 03.32 026.44 03.20 027.44 03.28 028.44 03.16 029.44 03.23 030.44 03.29 031.44 03.15 032.44 03.20 033.44 03.25 034.44 03.09 035.44 03.12 036.44 03.16 037.44 02.98 038.44 03.01 039.44 03.03 040.44 03.04 041.44 02.85 042.44 02.86 043.44 02.87 07 Dec 2007 006.66 52.60 007.66 52.60 008.66 52.60 009.66 52.60 010.66 52.60 011.66 52.60 012.66 52.60 013.66 52.60 014.66 52.60 015.66 52.60 016.66 52.60 017.66 52.60 018.66 52.60 019.66 52.60 020.66 03.94 021.66 04.04 022.66 03.93 023.66 04.02 024.66 03.89 025.66 03.96 026.66 04.03 027.66 03.89 028.66 03.94 029.66 03.99 030.66 03.84 031.66 03.88 032.66 03.91 033.66 03.74 034.66 03.77 035.66 03.79 036.66 03.81 08 Dec 2007 007.63 53.80 008.63 53.80 009.63 53.80 010.63 53.80 011.63 53.80 012.63 53.80 013.63 53.80 014.63 53.80 015.63 53.80 016.63 05.08 017.63 05.19 018.63 05.28 019.63 05.17 020.63 05.25 021.63 05.12 022.63 05.19 023.63 05.25 024.63 05.11 025.63 05.16 026.63 05.21 027.63 05.05 028.63 05.09 029.63 05.12 030.63 04.95 031.63 04.97 032.63 04.99 033.63 05.01 034.63 04.82 035.63 04.83 036.63 04.83 037.63 04.83 09 Dec 2007 008.60 55.21 009.60 55.21 010.60 55.21 011.60 55.21 012.60 55.21 013.60 06.57 014.60 06.67 015.60 06.56 016.60 06.64 017.60 06.72 018.60 06.59 019.60 06.66 020.60 06.52 021.60 06.57 022.60 06.62 023.60 06.46 024.60 06.50 025.60 06.54 026.60 06.57 027.60 06.39 028.60 06.41 029.60 06.43 030.60 06.24 031.60 06.25 032.60 06.26 033.60 06.26 034.60 06.26 035.60 06.05 036.60 06.05 037.60 06.03 038.60 06.02 10 Dec 2007 009.57 55.98 010.57 07.45 011.57 07.55 012.57 07.43 013.57 07.51 014.57 07.58 015.57 07.45 016.57 07.51 017.57 07.37 018.57 07.42 019.57 07.46 020.57 07.30 021.57 07.34 022.57 07.37 023.57 07.20 024.57 07.22 025.57 07.24 026.57 07.25 027.57 07.06 028.57 07.07 029.57 07.07 030.57 07.07 031.57 07.06 032.57 06.86 033.57 06.84 034.57 06.83 035.57 06.81 036.57 06.79 037.57 06.57 038.57 06.54 039.57 06.51 11 Dec 2007 010.53 07.68 011.53 07.75 012.53 07.61 013.53 07.67 014.53 07.52 015.53 07.56 016.53 07.60 017.53 07.44 018.53 07.47 019.53 07.50 020.53 07.52 021.53 07.34 022.53 07.35 023.53 07.36 024.53 07.17 025.53 07.17 026.53 07.17 027.53 07.16 028.53 07.15 029.53 06.94 030.53 06.93 031.53 06.91 032.53 06.89 033.53 06.87 034.53 06.64 035.53 06.61 036.53 06.58 037.53 06.54 038.53 06.50 039.53 06.46 040.53 06.42 12 Dec 2007 011.49 07.91 012.49 07.75 013.49 07.78 014.49 07.61 015.49 07.64 016.49 07.66 017.49 07.68 018.49 07.49 019.49 07.50 020.49 07.50 021.49 07.51 022.49 07.30 023.49 07.30 024.49 07.29 025.49 07.28 026.49 07.06 027.49 07.04 028.49 07.02 029.49 07.00 030.49 06.97 031.49 06.74 032.49 06.70 033.49 06.67 034.49 06.63 035.49 06.59 036.49 06.54 037.49 06.50 038.49 06.65 039.49 06.76 040.49 06.84 041.49 07.09 13 Dec 2007 012.45 07.84 013.45 07.86 014.45 07.87 015.45 07.68 016.45 07.68 017.45 07.68 018.45 07.68 019.45 07.47 020.45 07.46 021.45 07.45 022.45 07.43 023.45 07.41 024.45 07.19 025.45 07.16 026.45 07.13 027.45 07.10 028.45 07.06 029.45 06.83 030.45 06.78 031.45 06.74 032.45 06.87 033.45 06.92 034.45 07.12 035.45 07.28 036.45 07.40 037.45 07.48 038.45 07.72 039.45 07.73 040.45 07.92 041.45 07.87 042.45 08.00 14 Dec 2007 013.41 07.88 014.41 07.88 015.41 07.87 016.41 07.86 017.41 07.64 018.41 07.62 019.41 07.60 020.41 07.57 021.41 07.34 022.41 07.31 023.41 07.28 024.41 07.24 025.41 07.20 026.41 07.15 027.41 07.33 028.41 07.54 029.41 07.68 030.41 07.76 031.41 07.98 032.41 08.15 033.41 08.27 034.41 08.35 035.41 08.40 036.41 08.41 037.41 08.59 038.41 08.54 039.41 08.67 040.41 08.57 041.41 08.65 042.41 08.71 043.41 08.75 15 Dec 2007 014.37 08.25 015.37 08.02 016.37 08.00 017.37 07.96 018.37 07.93 019.37 07.69 020.37 07.78 021.37 08.10 022.37 08.39 023.37 08.51 024.37 08.70 025.37 08.78 026.37 08.96 027.37 09.07 028.37 09.11 029.37 09.29 030.37 09.22 031.37 09.31 032.37 09.35 033.37 09.56 034.37 09.54 035.37 09.48 036.37 09.60 037.37 09.50 038.37 09.57 039.37 09.62 040.37 09.65 041.37 09.67 042.37 09.67 043.37 09.65 044.37 09.62 16 Dec 2007 015.32 09.03 016.32 09.37 017.32 09.60 018.32 09.70 019.32 09.90 020.32 10.01 021.32 10.12 022.32 10.08 023.32 10.12 024.32 10.27 025.32 10.34 026.32 10.33 027.32 10.47 028.32 10.36 029.32 10.41 030.32 10.41 031.32 10.38 032.32 10.52 033.32 10.43 034.32 10.52 035.32 10.38 036.32 10.42 037.32 10.44 038.32 10.44 039.32 10.43 040.32 10.40 041.32 10.36 042.32 10.30 043.32 10.23 044.32 10.16 045.32 10.07 17 Dec 2007 016.28 11.86 017.28 11.89 018.28 11.79 019.28 11.86 020.28 11.97 021.28 11.96 022.28 11.85 023.28 11.87 024.28 11.81 025.28 11.90 026.28 11.74 027.28 11.74 028.28 11.70 029.28 11.63 030.28 11.73 031.28 11.60 032.28 11.64 033.28 11.47 034.28 11.48 035.28 11.46 036.28 11.44 037.28 11.39 038.28 11.34 039.28 11.27 040.28 11.18 041.28 11.09 042.28 10.99 043.28 10.88 044.28 10.96 045.28 10.83 046.28 10.69 18 Dec 2007 017.23 13.72 018.23 13.75 019.23 13.67 020.23 13.49 021.23 13.44 022.23 13.32 023.23 13.15 024.23 13.13 025.23 13.07 026.23 12.98 027.23 12.86 028.23 12.91 029.23 12.74 030.23 12.75 031.23 12.54 032.23 12.50 033.23 12.46 034.23 12.40 035.23 12.32 036.23 12.23 037.23 12.13 038.23 12.03 039.23 11.91 040.23 11.78 041.23 11.64 042.23 11.70 043.23 11.55 044.23 11.39 045.23 11.42 046.23 11.25 047.23 11.07 19 Dec 2007 018.19 15.42 019.19 15.08 020.19 15.08 021.19 14.84 022.19 14.75 023.19 14.64 024.19 14.49 025.19 14.31 026.19 14.12 027.19 14.10 028.19 13.86 029.19 13.80 030.19 13.73 031.19 13.65 032.19 13.55 033.19 13.44 034.19 13.32 035.19 13.19 036.19 13.05 037.19 12.90 038.19 12.75 039.19 12.59 040.19 12.62 041.19 12.44 042.19 12.26 043.19 12.27 044.19 12.08 045.19 12.08 046.19 11.88 047.19 11.67 048.19 11.66 20 Dec 2007 019.14 15.65 020.14 15.69 021.14 15.70 022.14 15.69 023.14 15.86 024.14 15.60 025.14 15.53 026.14 15.24 027.14 15.14 028.14 15.03 029.14 14.90 030.14 14.77 031.14 14.62 032.14 14.47 033.14 14.30 034.14 14.13 035.14 13.96 036.14 13.77 037.14 13.58 038.14 13.59 039.14 13.38 040.14 13.18 041.14 13.17 042.14 12.95 043.14 12.93 044.14 12.71 045.14 12.68 046.14 12.45 047.14 12.41 048.14 12.17 049.14 12.13 21 Dec 2007 020.09 15.54 021.09 15.44 022.09 15.52 023.09 15.60 024.09 15.66 025.09 15.71 026.09 15.75 027.09 15.78 028.09 15.80 029.09 15.82 030.09 15.82 031.09 15.63 032.09 15.42 033.09 15.21 034.09 15.00 035.09 14.98 036.09 14.75 037.09 14.53 038.09 14.49 039.09 14.26 040.09 14.02 041.09 13.97 042.09 13.73 043.09 13.68 044.09 13.43 045.09 13.37 046.09 13.11 047.09 13.05 048.09 12.99 049.09 12.72 050.09 12.65 22 Dec 2007 021.04 15.39 022.04 15.39 023.04 15.39 024.04 15.58 025.04 15.57 026.04 15.55 027.04 15.52 028.04 15.69 029.04 15.65 030.04 15.82 031.04 15.77 032.04 15.73 033.04 15.88 034.04 15.82 035.04 15.76 036.04 15.71 037.04 15.44 038.04 15.38 039.04 15.11 040.04 15.04 041.04 14.77 042.04 14.69 043.04 14.42 044.04 14.34 045.04 14.06 046.04 13.98 047.04 13.69 048.04 13.61 049.04 13.52 050.04 13.23 051.04 13.14 23 Dec 2007 021.99 15.34 022.99 15.48 023.99 15.41 024.99 15.54 025.99 15.47 026.99 15.60 027.99 15.53 028.99 15.65 029.99 15.57 030.99 15.69 031.99 15.60 032.99 15.72 033.99 15.63 034.99 15.74 035.99 15.65 036.99 15.75 037.99 15.71 038.99 15.71 039.99 15.71 040.99 15.57 041.99 15.47 042.99 15.17 043.99 15.06 044.99 14.96 045.99 14.66 046.99 14.55 047.99 14.44 048.99 14.13 049.99 14.02 050.99 13.91 051.99 13.60 24 Dec 2007 022.94 15.50 023.94 15.39 024.94 15.48 025.94 15.57 026.94 15.45 027.94 15.54 028.94 15.63 029.94 15.51 030.94 15.59 031.94 07.41 032.94 07.25 033.94 07.09 034.94 06.92 035.94 06.76 036.94 06.59 037.94 06.43 038.94 06.26 039.94 15.54 040.94 15.53 041.94 15.32 042.94 15.30 043.94 15.29 044.94 15.27 045.94 15.26 046.94 15.04 047.94 15.02 048.94 14.99 049.94 14.79 050.94 14.53 051.94 14.35 052.94 14.12 25 Dec 2007 023.88 15.96 024.88 15.81 025.88 15.86 026.88 15.92 027.88 15.77 028.88 15.82 029.88 15.88 030.88 15.93 031.88 15.79 032.88 15.84 033.88 15.90 034.88 15.95 035.88 15.81 036.88 15.86 037.88 15.70 038.88 15.68 039.88 15.65 040.88 15.63 041.88 15.41 042.88 15.39 043.88 15.36 044.88 15.34 045.88 15.31 046.88 15.09 047.88 15.06 048.88 15.04 049.88 15.01 050.88 14.78 051.88 14.55 052.88 14.32 053.88 14.09 26 Dec 2007 024.83 16.54 025.83 16.36 026.83 16.38 027.83 16.41 028.83 16.44 029.83 16.26 030.83 16.29 031.83 16.32 032.83 16.35 033.83 16.18 034.83 16.17 035.83 16.14 036.83 15.92 037.83 15.89 038.83 15.86 039.83 15.83 040.83 15.60 041.83 15.57 042.83 15.54 043.83 15.51 044.83 15.47 045.83 15.44 046.83 15.41 047.83 15.17 048.83 15.14 049.83 15.10 050.83 15.07 051.83 14.83 052.83 14.65 053.83 14.48 054.83 14.32 27 Dec 2007 025.78 17.65 026.78 17.65 027.78 17.45 028.78 17.44 029.78 17.40 030.78 17.17 031.78 17.13 032.78 17.10 033.78 16.86 034.78 16.83 035.78 16.79 036.78 16.55 037.78 16.52 038.78 16.48 039.78 16.44 040.78 16.21 041.78 16.17 042.78 16.13 043.78 16.09 044.78 16.05 045.78 16.01 046.78 15.87 047.78 15.73 048.78 15.69 049.78 15.65 050.78 15.61 051.78 15.57 052.78 15.32 053.78 15.23 054.78 15.25 055.78 15.27 28 Dec 2007 026.72 18.94 027.72 18.69 028.72 18.45 029.72 18.41 030.72 18.37 031.72 18.13 032.72 18.09 033.72 17.85 034.72 17.80 035.72 17.76 036.72 17.52 037.72 17.48 038.72 17.43 039.72 17.39 040.72 17.15 041.72 17.10 042.72 17.06 043.72 17.01 044.72 16.97 045.72 16.92 046.72 16.88 047.72 16.63 048.72 16.58 049.72 16.54 050.72 16.49 051.72 16.44 052.72 16.39 053.72 16.30 054.72 16.11 055.72 16.11 056.72 16.12 29 Dec 2007 027.67 20.96 028.67 20.72 029.67 20.49 030.67 20.28 031.67 20.03 032.67 19.98 033.67 19.74 034.67 19.69 035.67 19.64 036.67 19.39 037.67 19.34 038.67 19.30 039.67 19.25 040.67 19.00 041.67 18.95 042.67 18.90 043.67 18.85 044.67 18.80 045.67 18.75 046.67 18.50 047.67 18.45 048.67 18.39 049.67 18.34 050.67 18.30 051.67 18.29 052.67 18.18 053.67 18.13 054.67 18.07 055.67 18.06 056.67 18.05 057.67 18.05 30 Dec 2007 028.61 25.93 029.61 25.68 030.61 25.44 031.61 25.19 032.61 24.95 033.61 24.71 034.61 24.47 035.61 24.23 036.61 23.99 037.61 23.75 038.61 23.52 039.61 23.28 040.61 23.25 041.61 23.02 042.61 22.99 043.61 22.76 044.61 22.73 045.61 22.70 046.61 22.68 047.61 22.45 048.61 22.43 049.61 22.40 050.61 22.38 051.61 22.36 052.61 22.13 053.61 22.11 054.61 22.09 055.61 22.07 056.61 22.05 057.61 22.04 058.61 22.02 31 Dec 2007 029.56 28.68 030.56 28.43 031.56 28.37 032.56 28.11 033.56 28.06 034.56 27.80 035.56 27.74 036.56 27.65 037.56 27.40 038.56 27.15 039.56 26.91 040.56 26.66 041.56 26.41 042.56 26.17 043.56 25.93 044.56 25.68 045.56 25.64 046.56 25.60 047.56 25.36 048.56 25.32 049.56 25.29 050.56 25.05 051.56 25.01 052.56 24.98 053.56 24.94 054.56 24.91 055.56 24.68 056.56 24.65 057.56 24.61 058.56 24.58 059.56 24.55 01 Jan 2008 030.50 28.97 031.50 28.71 032.50 28.65 033.50 28.39 034.50 28.33 035.50 28.07 036.50 28.01 037.50 27.75 038.50 27.69 039.50 27.63 040.50 27.37 041.50 27.31 042.50 27.25 043.50 27.19 044.50 27.04 045.50 26.79 046.50 26.53 047.50 26.28 048.50 26.03 049.50 25.97 050.50 25.92 051.50 25.67 052.50 25.62 053.50 25.58 054.50 25.33 055.50 25.28 056.50 25.24 057.50 25.19 058.50 25.15 059.50 25.10 060.50 24.86 02 Jan 2008 031.45 76.12 032.45 76.12 033.45 76.12 034.45 76.12 035.45 76.12 036.45 76.12 037.45 76.12 038.45 76.12 039.45 76.12 040.45 76.12 041.45 76.12 042.45 76.12 043.45 76.12 044.45 76.12 045.45 76.12 046.45 76.12 047.45 76.12 048.45 76.12 049.45 76.12 050.45 76.12 051.45 76.12 052.45 76.12 053.45 76.12 054.45 76.12 055.45 76.12 056.45 76.12 057.45 76.12 058.45 76.12 059.45 76.12 060.45 76.12 061.45 76.12 03 Jan 2008 042.39 74.24 043.39 74.24 044.39 74.24 045.39 74.24 046.39 74.24 047.39 74.24 048.39 74.24 049.39 74.24 050.39 74.24 051.39 74.24 052.39 74.24 04 Jan 2008 043.33 69.63 044.33 69.63 045.33 69.63 046.33 69.63 047.33 69.63 048.33 69.63 049.33 69.63 050.33 69.63 051.33 69.63 052.33 69.63 053.33 69.63 05 Jan 2008 044.28 67.01 045.28 67.01 046.28 67.01 047.28 67.01 048.28 67.01 049.28 67.01 050.28 67.01 051.28 67.01 052.28 67.01 053.28 67.01 054.28 67.01 06 Jan 2008 045.22 63.84 046.22 63.84 047.22 63.84 048.22 63.84 049.22 63.84 050.22 63.84 051.22 63.84 052.22 63.84 053.22 63.84 054.22 63.84 055.22 63.84 07 Jan 2008 046.17 36.55 047.17 36.47 048.17 36.40 049.17 36.33 050.17 36.26 051.17 36.18 052.17 35.91 053.17 35.84 054.17 35.77 055.17 35.70 056.17 35.62 08 Jan 2008 047.11 36.87 048.11 36.60 049.11 36.52 050.11 36.45 051.11 36.37 052.11 36.29 053.11 36.22 054.11 36.14 055.11 35.87 056.11 35.79 057.11 35.72 09 Jan 2008 048.06 36.59 049.06 36.31 050.06 36.23 051.06 36.15 052.06 36.07 053.06 35.99 054.06 35.91 055.06 35.83 056.06 35.75 057.06 35.67 058.06 35.59 10 Jan 2008 049.00 36.06 050.00 35.98 051.00 35.69 052.00 35.61 053.00 35.52 054.00 35.43 055.00 35.35 056.00 35.26 057.00 35.18 058.00 35.09 059.00 35.01 11 Jan 2008 049.95 35.36 050.95 35.27 051.95 35.18 052.95 34.89 053.95 34.80 054.95 34.70 055.95 34.61 056.95 34.52 057.95 34.43 058.95 34.34 059.95 34.25 12 Jan 2008 050.90 34.53 051.90 34.43 052.90 34.33 053.90 34.23 054.90 34.13 055.90 33.83 056.90 33.73 057.90 33.63 058.90 33.53 059.90 33.44 060.90 33.54 13 Jan 2008 051.85 33.56 052.85 33.45 053.85 33.35 054.85 33.24 055.85 33.13 056.85 33.02 057.85 32.92 058.85 32.81 059.85 32.71 060.85 32.60 061.85 32.50 14 Jan 2008 052.79 32.47 053.79 32.36 054.79 32.24 055.79 32.12 056.79 32.01 057.79 31.90 058.79 31.78 059.79 31.67 060.79 31.56 061.79 31.45 062.79 31.34 15 Jan 2008 053.74 31.26 054.74 31.13 055.74 31.01 056.74 30.89 057.74 30.76 058.74 30.64 059.74 30.52 060.74 30.41 061.74 30.29 062.74 30.18 063.74 30.07 16 Jan 2008 054.69 29.92 055.69 29.78 056.69 29.65 057.69 29.53 058.69 29.40 059.69 29.27 060.69 29.15 061.69 29.03 062.69 28.92 063.69 28.80 064.69 28.69 17 Jan 2008 055.64 28.45 056.64 28.32 057.64 28.18 058.64 28.05 059.64 27.93 060.64 27.79 061.64 26.99 062.64 26.75 063.64 26.45 064.64 26.29 065.64 26.07 18 Jan 2008 056.60 10.64 057.60 10.43 058.60 10.22 059.60 10.00 060.60 09.97 061.60 09.74 062.60 09.50 063.60 09.47 064.60 09.22 065.60 24.00 066.60 23.90 19 Jan 2008 057.55 09.05 058.55 08.85 059.55 08.64 060.55 08.63 061.55 08.41 062.55 08.19 063.55 08.16 064.55 07.93 065.55 07.90 066.55 07.66 067.55 07.62 20 Jan 2008 058.50 08.27 059.50 08.07 060.50 07.86 061.50 07.85 062.50 07.64 063.50 07.62 064.50 07.40 065.50 07.38 066.50 07.35 067.50 07.11 068.50 21.03 21 Jan 2008 059.46 08.25 060.46 08.25 061.46 08.04 062.46 08.03 063.46 07.82 064.46 07.80 065.46 07.58 066.46 07.55 067.46 07.52 068.46 07.29 069.46 14.70 22 Jan 2008 060.42 08.94 061.42 08.74 062.42 08.73 063.42 08.72 064.42 08.50 065.42 08.48 066.42 08.45 067.42 08.23 068.42 09.27 069.42 09.70 070.42 10.15 23 Jan 2008 061.38 09.13 062.38 09.12 063.38 08.90 064.38 08.88 065.38 08.86 066.38 08.64 067.38 08.61 068.38 08.58 069.38 08.59 070.38 08.99 071.38 09.31 24 Jan 2008 062.34 08.37 063.34 08.36 064.34 08.34 065.34 08.31 066.34 08.08 067.34 08.05 068.34 08.02 069.34 07.99 070.34 07.95 071.34 08.22 072.34 08.49 25 Jan 2008 063.30 07.70 064.30 07.68 065.30 07.65 066.30 07.42 067.30 07.38 068.30 07.35 069.30 07.31 070.30 07.29 071.30 07.50 072.30 07.60 073.30 07.81 26 Jan 2008 064.26 07.18 065.26 07.14 066.26 07.11 067.26 07.07 068.26 06.83 069.26 06.79 070.26 06.89 071.26 07.17 072.26 07.20 073.26 07.38 074.26 07.51 27 Jan 2008 065.22 06.69 066.22 06.65 067.22 06.60 068.22 06.56 069.22 06.70 070.22 06.85 071.22 06.95 072.22 07.02 073.22 07.26 074.22 07.27 075.22 07.45 28 Jan 2008 066.19 06.20 067.19 06.39 068.19 06.48 069.19 06.53 070.19 06.75 071.19 06.94 072.19 06.91 073.19 07.06 074.19 07.18 075.19 07.28 076.19 07.37 29 Jan 2008 067.16 06.52 068.16 06.50 069.16 06.66 070.16 06.79 071.16 06.91 072.16 07.00 073.16 07.08 074.16 07.14 075.16 07.18 076.16 07.21 077.16 07.22 30 Jan 2008 068.13 06.70 069.13 06.79 070.13 06.86 071.13 06.91 072.13 06.95 073.13 06.97 074.13 07.18 075.13 07.18 076.13 07.16 077.13 07.33 078.13 07.30 31 Jan 2008 069.10 06.84 070.10 06.85 071.10 06.86 072.10 07.05 073.10 07.03 074.10 07.00 075.10 07.16 076.10 07.11 077.10 07.05 078.10 07.18 079.10 07.10 01 Feb 2008 070.07 07.10 071.07 07.06 072.07 07.02 073.07 07.16 074.07 07.10 075.07 07.22 076.07 07.14 077.07 07.25 078.07 07.15 079.07 07.25 080.07 07.14 02 Feb 2008 071.05 07.19 072.05 07.11 073.05 07.23 074.05 07.13 075.05 07.23 076.05 07.12 077.05 07.21 078.05 07.29 079.05 07.16 080.05 07.22 081.05 07.09 03 Feb 2008 072.02 07.50 073.02 07.39 074.02 07.47 075.02 07.54 076.02 07.41 077.02 07.47 078.02 07.33 079.02 07.38 080.02 07.43 081.02 07.27 082.02 07.30 04 Feb 2008 073.00 07.56 074.00 07.62 075.00 07.47 076.00 07.52 077.00 07.56 078.00 07.40 079.00 07.43 080.00 07.46 081.00 07.28 082.00 07.30 083.00 07.31 05 Feb 2008 073.99 07.73 074.99 07.56 075.99 07.59 076.99 07.61 077.99 07.63 078.99 07.45 079.99 07.46 080.99 07.46 081.99 07.26 082.99 07.26 083.99 07.26 06 Feb 2008 074.97 07.82 075.97 07.63 076.97 07.64 077.97 07.64 078.97 07.63 079.97 07.43 080.97 07.42 081.97 07.40 082.97 07.39 083.97 07.17 084.97 07.15 07 Feb 2008 075.95 07.82 076.95 07.80 077.95 07.59 078.95 07.57 079.95 07.55 080.95 07.52 081.95 07.30 082.95 07.27 083.95 07.23 084.95 07.19 085.95 07.16 08 Feb 2008 076.94 07.40 077.94 07.37 078.94 07.33 079.94 07.30 080.94 07.26 081.94 07.41 082.94 07.37 083.94 07.32 084.94 07.07 085.94 07.02 086.94 06.97 09 Feb 2008 077.93 06.80 078.93 06.75 079.93 06.90 080.93 06.85 081.93 06.79 082.93 06.73 083.93 06.87 084.93 06.81 085.93 06.74 086.93 06.88 087.93 06.81 10 Feb 2008 078.92 06.35 079.92 06.29 080.92 06.22 081.92 06.35 082.92 06.28 083.92 06.20 084.92 06.33 085.92 06.25 086.92 06.17 087.92 06.29 088.92 06.20 11 Feb 2008 079.92 05.76 080.92 05.68 081.92 05.60 082.92 05.71 083.92 05.62 084.92 05.54 085.92 05.65 086.92 05.55 087.92 05.66 088.92 05.45 089.92 05.43 12 Feb 2008 080.91 05.26 081.91 05.17 082.91 05.07 083.91 05.18 084.91 05.08 085.91 05.17 086.91 05.07 087.91 05.03 088.91 04.80 089.91 04.76 090.91 04.72 13 Feb 2008 081.91 04.69 082.91 04.78 083.91 04.67 084.91 04.56 085.91 04.41 086.91 04.37 087.91 04.33 088.91 04.08 089.91 04.02 090.91 03.97 091.91 03.71 14 Feb 2008 082.91 04.35 083.91 04.11 084.91 04.06 085.91 03.81 086.91 03.76 087.91 03.50 088.91 03.44 089.91 03.38 090.91 03.31 091.91 03.04 092.91 02.97 15 Feb 2008 083.92 03.67 084.92 03.61 085.92 03.35 086.92 03.29 087.92 03.02 088.92 02.95 089.92 02.88 090.92 02.60 16 Feb 2008 084.92 02.84 085.92 02.77 086.92 02.70 19 Feb 2008 087.95 03.12 088.95 02.94 089.95 02.77 090.95 02.59 097.95 62.01 20 Feb 2008 088.97 03.83 089.97 03.55 090.97 03.46 091.97 03.38 092.97 03.27 093.97 63.62 094.97 63.62 095.97 63.62 096.97 63.62 097.97 63.62 098.97 63.62 21 Feb 2008 089.98 65.72 090.98 65.72 091.98 65.72 092.98 65.72 093.98 65.72 094.98 65.72 095.98 65.72 096.98 65.72 097.98 65.72 098.98 65.72 099.98 65.72 22 Feb 2008 091.00 68.65 092.00 68.65 093.00 68.65 094.00 68.65 095.00 68.65 096.00 68.65 097.00 68.65 098.00 68.65 099.00 68.65 100.00 68.65 101.00 68.65 23 Feb 2008 092.02 72.58 093.02 72.58 094.02 72.58 095.02 72.58 096.02 72.58 097.02 72.58 098.02 72.58 099.02 72.58 100.02 72.58 101.02 72.58 102.02 72.58 24 Feb 2008 093.05 89.56 094.05 89.56 095.05 89.56 096.05 89.56 097.05 89.56 098.05 89.56 099.05 89.56 100.05 89.56 101.05 89.56 102.05 89.56 103.05 89.56 25 Feb 2008 094.07 89.57 095.07 89.57 096.07 89.57 097.07 89.57 098.07 89.57 099.07 89.57 100.07 89.57 101.07 89.57 102.07 89.57 103.07 89.57 104.07 89.57 26 Feb 2008 095.10 89.08 096.10 89.08 097.10 89.08 098.10 89.08 099.10 89.08 100.10 89.08 101.10 89.08 102.10 89.08 103.10 89.08 104.10 89.08 105.10 89.08 27 Feb 2008 096.13 87.46 097.13 87.46 098.13 87.46 099.13 87.46 100.13 87.46 101.13 87.46 102.13 87.46 103.13 87.46 104.13 87.46 105.13 87.46 106.13 87.46 28 Feb 2008 097.16 83.20 098.16 83.20 099.16 83.20 100.16 83.20 101.16 83.20 102.16 83.20 103.16 83.20 104.16 83.20 105.16 83.20 106.16 83.20 107.16 83.20 29 Feb 2008 098.20 76.09 099.20 76.09 100.20 76.09 101.20 76.09 102.20 76.09 103.20 76.09 104.20 76.09 105.20 76.09 106.20 76.09 107.20 76.09 108.20 76.09 01 Mar 2008 099.23 69.76 100.23 69.76 101.23 69.76 102.23 69.76 103.23 69.76 104.23 69.76 105.23 69.76 106.23 69.76 107.23 69.76 108.23 69.76 109.23 69.76 02 Mar 2008 100.27 25.44 101.27 25.18 102.27 25.11 103.27 24.85 104.27 24.79 105.27 24.72 106.27 24.66 107.27 24.40 108.27 24.33 109.27 24.27 110.27 24.21 03 Mar 2008 101.31 24.97 102.31 24.91 103.31 24.65 104.31 24.58 105.31 24.52 106.31 24.26 107.31 24.20 108.31 24.13 109.31 23.87 110.31 23.81 111.31 23.75 04 Mar 2008 102.36 25.01 103.36 24.75 104.36 24.69 105.36 24.42 106.36 24.36 107.36 24.30 108.36 24.04 109.36 23.98 110.36 23.82 111.36 23.66 112.36 23.58 05 Mar 2008 103.40 24.77 104.40 24.71 105.40 24.45 106.40 24.18 107.40 23.84 108.40 23.70 109.40 23.56 110.40 23.23 111.40 23.11 112.40 22.99 113.40 22.87 06 Mar 2008 104.45 23.88 105.45 23.52 106.45 23.37 107.45 23.22 108.45 22.88 109.45 22.75 110.45 22.62 111.45 22.50 112.45 22.38 113.45 22.27 114.45 22.16 07 Mar 2008 105.50 23.03 106.50 22.98 107.50 22.72 108.50 22.67 109.50 22.42 110.50 22.17 111.50 22.13 112.50 22.08 113.50 21.83 114.50 21.78 115.50 21.57 08 Mar 2008 106.54 23.43 107.54 23.18 108.54 23.14 109.54 22.89 110.54 22.65 111.54 22.61 112.54 22.37 113.54 22.33 114.54 22.09 115.54 22.05 116.54 21.81 09 Mar 2008 107.60 21.23 108.60 21.21 109.60 21.00 110.60 20.99 111.60 20.99 112.60 20.81 113.60 20.78 114.60 20.54 115.60 20.31 116.60 20.28 117.60 20.05 10 Mar 2008 108.65 18.95 109.65 18.81 110.65 18.88 111.65 18.75 112.65 18.82 113.65 18.68 114.65 18.75 115.65 18.62 116.65 18.69 117.65 18.52 118.65 18.50 11 Mar 2008 109.70 16.89 110.70 17.03 111.70 16.97 112.70 16.90 113.70 16.83 114.70 16.75 115.70 16.88 116.70 16.80 117.70 16.72 118.70 16.83 119.70 16.75 12 Mar 2008 110.76 15.02 111.76 15.01 112.76 14.99 113.76 14.97 114.76 14.94 115.76 14.91 116.76 14.87 117.76 15.02 118.76 14.98 119.76 14.93 120.76 14.87 13 Mar 2008 111.82 13.32 112.82 13.34 113.82 13.35 114.82 13.35 115.82 13.35 116.82 13.34 117.82 13.32 118.82 13.30 119.82 13.27 120.82 13.24 121.82 13.21 14 Mar 2008 112.88 12.12 113.88 12.14 114.88 12.16 115.88 12.17 116.88 12.18 117.88 12.18 118.88 12.17 119.88 12.16 120.88 12.14 121.88 12.12 122.88 12.10 15 Mar 2008 113.94 10.82 114.94 10.84 115.94 10.86 116.94 10.88 117.94 10.88 118.94 10.89 119.94 10.88 120.94 10.88 121.94 10.86 122.94 10.85 123.94 10.83 16 Mar 2008 115.00 09.87 116.00 09.89 117.00 09.91 118.00 09.92 119.00 09.92 120.00 09.92 121.00 09.92 122.00 09.91 123.00 09.90 124.00 09.88 125.00 09.86 17 Mar 2008 116.06 08.95 117.06 08.97 118.06 08.98 119.06 08.98 120.06 08.98 121.06 08.98 122.06 08.97 123.06 08.96 124.06 08.94 125.06 08.93 126.06 08.90 18 Mar 2008 117.12 08.10 118.12 08.11 119.12 08.11 120.12 08.11 121.12 08.10 122.12 08.09 123.12 08.08 124.12 08.06 125.12 08.04 126.12 08.22 127.12 08.19 19 Mar 2008 118.18 07.45 119.18 07.44 120.18 07.44 121.18 07.43 122.18 07.42 123.18 07.40 124.18 07.38 125.18 07.36 126.18 07.33 127.18 07.30 128.18 07.27 20 Mar 2008 119.25 06.60 120.25 06.59 121.25 06.58 122.25 06.56 123.25 06.54 124.25 06.52 125.25 06.69 126.25 06.66 127.25 06.63 128.25 06.59 129.25 06.55 21 Mar 2008 120.31 05.90 121.31 05.88 122.31 06.06 123.31 06.03 124.31 06.00 125.31 05.97 126.31 05.94 127.31 05.90 128.31 05.86 129.31 06.02 130.31 05.97 22 Mar 2008 121.38 05.44 122.38 05.41 123.38 05.38 124.38 05.35 125.38 05.31 126.38 05.27 127.38 05.43 128.38 05.38 129.38 05.33 130.38 05.28 131.38 05.43 23 Mar 2008 122.45 04.78 123.45 04.74 124.45 04.70 125.45 04.86 126.45 04.81 127.45 04.76 128.45 04.71 129.45 04.66 130.45 04.80 131.45 04.74 132.45 04.68 24 Mar 2008 123.51 04.11 124.51 04.27 125.51 04.22 126.51 04.16 127.51 04.11 128.51 04.05 129.51 04.19 130.51 04.13 131.51 04.06 132.51 04.20 133.51 04.13 25 Mar 2008 124.58 03.63 125.58 03.58 126.58 03.52 127.58 03.45 128.58 03.59 129.58 03.52 130.58 03.45 131.58 03.58 132.58 03.51 133.58 03.43 134.58 03.35 26 Mar 2008 125.64 02.79 126.64 02.72 127.64 02.65 128.64 02.78 129.64 02.71 130.64 02.63 131.64 02.75 132.64 02.67 133.64 02.59 134.64 02.70 135.64 02.61 02 Apr 2008 140.11 51.96 141.11 51.96 142.11 51.96 143.11 51.96 03 Apr 2008 137.17 52.02 138.17 52.02 139.17 52.02 140.17 52.02 141.17 52.02 142.17 52.02 143.17 52.02 144.17 52.02 04 Apr 2008 135.23 52.10 136.23 52.10 137.23 52.10 138.23 52.10 139.23 52.10 140.23 52.10 141.23 52.10 142.23 52.10 143.23 52.10 144.23 52.10 145.23 52.10 05 Apr 2008 136.30 52.19 137.30 52.19 138.30 52.19 139.30 52.19 140.30 52.19 141.30 52.19 142.30 52.19 143.30 52.19 144.30 52.19 145.30 52.19 146.30 52.19 06 Apr 2008 137.36 52.30 138.36 52.30 139.36 52.30 140.36 52.30 141.36 52.30 142.36 52.30 143.36 52.30 144.36 52.30 145.36 52.30 146.36 52.30 147.36 52.30 07 Apr 2008 138.42 52.43 139.42 52.43 140.42 52.43 141.42 52.43 142.42 52.43 143.42 52.43 144.42 52.43 145.42 52.43 146.42 52.43 147.42 52.43 148.42 52.43 08 Apr 2008 139.48 52.59 140.48 52.59 141.48 52.59 142.48 52.59 143.48 52.59 144.48 52.59 145.48 52.59 146.48 52.59 147.48 52.59 148.48 52.59 149.48 52.59 09 Apr 2008 140.54 52.78 141.54 52.78 142.54 52.78 143.54 52.78 144.54 52.78 145.54 52.78 146.54 52.78 147.54 52.78 148.54 52.78 149.54 52.78 150.54 52.78 10 Apr 2008 141.59 53.01 142.59 53.01 143.59 53.01 144.59 53.01 145.59 53.01 146.59 53.01 147.59 53.01 148.59 53.01 149.59 53.01 150.59 53.01 151.59 53.01 11 Apr 2008 142.65 55.59 143.65 55.59 144.65 55.59 145.65 55.59 146.65 55.59 147.65 55.59 148.65 55.59 149.65 55.59 150.65 55.59 151.65 55.59 152.65 55.59 12 Apr 2008 143.70 55.75 144.70 55.75 145.70 55.75 146.70 55.75 147.70 55.75 148.70 55.75 149.70 55.75 150.70 55.75 151.70 55.75 152.70 55.75 153.70 55.75 13 Apr 2008 144.75 55.95 145.75 55.95 146.75 55.95 147.75 55.95 148.75 55.95 149.75 55.95 150.75 55.95 151.75 55.95 152.75 55.95 153.75 55.95 154.75 55.95 14 Apr 2008 145.80 58.52 146.80 58.52 147.80 58.52 148.80 58.52 149.80 58.52 150.80 58.52 151.80 58.52 152.80 58.52 153.80 58.52 154.80 58.52 155.80 58.52 15 Apr 2008 146.85 59.76 147.85 59.76 148.85 59.76 149.85 59.76 150.85 59.76 151.85 59.76 152.85 59.76 153.85 59.76 154.85 59.76 155.85 59.76 156.85 59.76 16 Apr 2008 147.90 61.17 148.90 61.17 149.90 61.17 150.90 61.17 151.90 61.17 152.90 61.17 153.90 61.17 154.90 61.17 155.90 61.17 156.90 61.17 157.90 61.17 17 Apr 2008 148.94 63.45 149.94 63.45 150.94 63.45 151.94 63.45 152.94 63.45 153.94 63.45 154.94 63.45 155.94 63.45 156.94 63.45 157.94 63.45 158.94 63.45 18 Apr 2008 149.98 66.71 150.98 66.71 151.98 66.71 152.98 66.71 153.98 66.71 154.98 66.71 155.98 66.71 156.98 66.71 157.98 66.71 158.98 66.71 159.98 66.71 19 Apr 2008 151.02 75.92 152.02 75.65 153.02 75.58 154.02 75.51 155.02 75.44 156.02 75.37 157.02 75.30 158.02 75.23 159.02 75.16 160.02 75.09 161.02 75.03 20 Apr 2008 152.06 77.02 153.06 76.95 154.06 76.68 155.06 76.61 156.06 76.54 157.06 76.48 158.06 76.41 159.06 76.34 160.06 76.27 161.06 76.20 162.06 76.13 21 Apr 2008 153.09 91.66 154.09 91.66 155.09 91.66 156.09 91.66 157.09 91.66 158.09 91.66 159.09 91.66 160.09 91.66 161.09 91.66 162.09 91.66 163.09 91.66 22 Apr 2008 154.13 95.89 155.13 95.89 156.13 95.89 157.13 95.89 158.13 95.89 159.13 95.89 160.13 95.89 161.13 95.89 162.13 95.89 163.13 95.89 164.13 95.89 23 Apr 2008 155.16 95.91 156.16 95.91 157.16 95.91 158.16 95.91 159.16 95.91 160.16 95.91 161.16 95.91 162.16 95.91 163.16 95.91 164.16 95.91 165.16 95.91 24 Apr 2008 156.19 92.48 157.19 92.48 158.19 92.48 159.19 92.48 160.19 92.48 161.19 92.48 162.19 92.48 163.19 92.48 164.19 92.48 165.19 92.48 166.19 92.48 25 Apr 2008 157.21 85.70 158.21 85.70 159.21 85.70 160.21 85.70 161.21 85.70 162.21 85.70 163.21 85.70 164.21 85.70 165.21 85.70 166.21 85.70 167.21 85.70 26 Apr 2008 158.23 81.66 159.23 81.66 160.23 81.66 161.23 81.66 162.23 81.66 163.23 81.66 164.23 81.66 165.23 81.66 166.23 81.66 167.23 81.66 168.23 81.66 27 Apr 2008 159.26 25.47 160.26 25.40 161.26 25.14 162.26 25.08 163.26 24.82 164.26 24.76 165.26 24.69 166.26 24.63 167.26 24.57 168.26 24.31 169.26 24.24 28 Apr 2008 160.27 25.75 161.27 25.49 162.27 25.43 163.27 25.18 164.27 25.12 165.27 24.90 166.27 24.68 167.27 24.65 168.27 24.42 169.27 24.20 170.27 24.17 29 Apr 2008 161.29 18.93 162.29 18.71 163.29 18.49 164.29 18.27 165.29 18.06 166.29 18.04 167.29 17.82 168.29 17.61 169.29 17.59 170.29 17.38 171.29 17.37 30 Apr 2008 162.30 14.98 163.30 14.77 164.30 14.57 165.30 14.57 166.30 14.36 167.30 14.16 168.30 14.16 169.30 13.96 170.30 13.96 171.30 13.76 172.30 13.76 01 May 2008 163.31 12.19 164.31 12.01 165.31 11.82 166.31 11.83 167.31 11.65 168.31 11.46 169.31 11.47 170.31 11.28 171.31 11.30 172.31 11.11 173.31 11.12 02 May 2008 164.32 10.27 165.32 10.22 166.32 09.98 167.32 09.93 168.32 09.68 169.32 09.64 170.32 09.44 171.32 09.33 172.32 09.29 173.32 09.12 174.32 09.15 03 May 2008 165.32 08.77 166.32 08.72 167.32 08.48 168.32 08.43 169.32 08.19 170.32 08.14 171.32 07.89 172.32 07.84 173.32 07.59 174.32 07.54 175.32 07.48 04 May 2008 166.32 07.45 167.32 07.41 168.32 07.17 169.32 06.92 170.32 06.88 171.32 06.63 172.32 06.58 173.32 06.53 174.32 06.27 175.32 06.22 176.32 06.16 05 May 2008 167.32 06.32 168.32 06.07 169.32 06.03 170.32 05.78 171.32 05.74 172.32 05.49 173.32 05.44 174.32 05.38 175.32 05.13 176.32 05.07 177.32 05.01 06 May 2008 168.31 05.25 169.31 05.01 170.31 04.96 171.31 04.71 172.31 04.66 173.31 04.41 174.31 04.35 175.31 04.29 176.31 04.03 177.31 03.97 178.31 03.90 07 May 2008 169.31 04.17 170.31 03.92 171.31 03.87 172.31 03.62 173.31 03.56 174.31 03.30 175.31 03.24 176.31 03.17 177.31 02.90 178.31 02.83 179.31 02.76 08 May 2008 170.30 03.27 171.30 03.21 172.30 02.95 173.30 02.89 174.30 02.63 175.30 02.56 14 May 2008 185.00 56.27 186.00 56.27 15 May 2008 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 16 May 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 179.10 51.91 17 May 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 179.07 51.87 18 May 2008 180.03 51.84 181.03 51.84 182.03 51.84 183.03 51.84 184.03 51.84 185.03 51.84 186.03 51.84 187.03 51.84 188.03 51.84 189.03 51.84 190.03 51.84 19 May 2008 180.98 51.82 181.98 51.82 182.98 51.82 183.98 51.82 184.98 51.82 185.98 51.82 186.98 51.82 187.98 51.82 188.98 51.82 189.98 51.82 190.98 51.82 20 May 2008 181.94 51.81 182.94 51.81 183.94 51.81 184.94 51.81 185.94 51.81 186.94 51.81 187.94 51.81 188.94 51.81 189.94 51.81 190.94 51.81 191.94 51.81 21 May 2008 182.89 51.80 183.89 51.80 184.89 51.80 185.89 51.80 186.89 51.80 187.89 51.80 188.89 51.80 189.89 51.80 190.89 51.80 191.89 51.80 192.89 51.80 22 May 2008 183.84 51.81 184.84 51.81 185.84 51.81 186.84 51.81 187.84 51.81 188.84 51.81 189.84 51.81 190.84 51.81 191.84 51.81 192.84 51.81 193.84 51.81 23 May 2008 184.79 54.02 185.79 54.02 186.79 54.02 187.79 54.02 188.79 54.02 189.79 54.02 190.79 54.02 191.79 54.02 192.79 54.02 193.79 54.02 194.79 54.02 24 May 2008 185.73 54.04 186.73 54.04 187.73 54.04 188.73 54.04 189.73 54.04 190.73 54.04 191.73 54.04 192.73 54.04 193.73 54.04 194.73 54.04 195.73 54.04 25 May 2008 186.67 54.06 187.67 54.06 188.67 54.06 189.67 54.06 190.67 54.06 191.67 54.06 192.67 54.06 193.67 54.06 194.67 54.06 195.67 54.06 196.67 54.06 26 May 2008 187.61 54.10 188.61 54.10 189.61 54.10 190.61 54.10 191.61 54.10 192.61 54.10 193.61 54.10 194.61 54.10 195.61 54.10 196.61 54.10 197.61 54.10 27 May 2008 188.54 54.15 189.54 54.15 190.54 54.15 191.54 54.15 192.54 54.15 193.54 54.15 194.54 54.15 195.54 54.15 196.54 54.15 197.54 54.15 198.54 54.15 28 May 2008 189.48 54.21 190.48 54.21 191.48 54.21 192.48 54.21 193.48 54.21 194.48 54.21 195.48 54.21 196.48 54.21 197.48 54.21 198.48 54.21 199.48 54.21 29 May 2008 190.41 54.48 191.41 54.48 192.41 54.48 193.41 54.48 194.41 54.48 195.41 54.48 196.41 54.48 197.41 54.48 198.41 54.48 199.41 54.48 30 May 2008 191.34 54.57 192.34 54.57 193.34 54.57 194.34 54.57 195.34 54.57 196.34 54.57 197.34 54.57 198.34 54.57 199.34 54.57 200.34 54.57 201.34 54.57 31 May 2008 192.26 54.68 193.26 54.68 194.26 54.68 195.26 54.68 196.26 54.68 197.26 54.68 198.26 54.68 199.26 54.68 200.26 54.68 201.26 54.68 202.26 54.68 01 Jun 2008 193.18 55.01 194.18 55.01 195.18 55.01 196.18 55.01 197.18 55.01 198.18 55.01 199.18 55.01 200.18 55.01 201.18 55.01 202.18 55.01 203.18 55.01 02 Jun 2008 194.11 55.16 195.11 55.16 196.11 55.16 197.11 55.16 198.11 55.16 199.11 55.16 200.11 55.16 201.11 55.16 202.11 55.16 203.11 55.16 204.11 55.16 03 Jun 2008 195.02 55.54 196.02 55.54 197.02 55.54 198.02 55.54 199.02 55.54 200.02 55.54 201.02 55.54 202.02 55.54 203.02 55.54 204.02 55.54 205.02 55.54 04 Jun 2008 195.94 55.96 196.94 55.96 197.94 55.96 198.94 55.96 199.94 55.96 200.94 55.96 201.94 55.96 202.94 55.96 203.94 55.96 204.94 55.96 205.94 55.96 05 Jun 2008 196.86 56.23 197.86 56.23 198.86 56.23 199.86 56.23 200.86 56.23 201.86 56.23 202.86 56.23 203.86 56.23 204.86 56.23 205.86 56.23 206.86 56.23 06 Jun 2008 197.77 56.95 198.77 56.95 199.77 56.95 200.77 56.95 201.77 56.95 202.77 56.95 203.77 56.95 204.77 56.95 205.77 56.95 206.77 56.95 207.77 56.95 07 Jun 2008 198.68 57.54 199.68 57.54 200.68 57.54 201.68 57.54 202.68 57.54 203.68 57.54 204.68 57.54 205.68 57.54 206.68 57.54 207.68 57.54 208.68 57.54 08 Jun 2008 199.59 58.43 200.59 58.43 201.59 58.43 202.59 58.43 203.59 58.43 204.59 58.43 205.59 58.43 206.59 58.43 207.59 58.43 208.59 58.43 209.59 58.43 09 Jun 2008 200.49 59.44 201.49 59.44 202.49 59.44 203.49 59.44 204.49 59.44 205.49 59.44 206.49 59.44 207.49 59.44 208.49 59.44 209.49 59.44 210.49 59.44 10 Jun 2008 201.40 60.82 202.40 60.82 203.40 60.82 204.40 60.82 205.40 60.82 206.40 60.82 207.40 60.82 208.40 60.82 209.40 60.82 210.40 60.78 211.40 60.74 11 Jun 2008 202.30 61.24 203.30 61.19 204.30 61.15 205.30 60.90 206.30 60.86 207.30 60.82 208.30 60.77 209.30 60.73 210.30 60.68 211.30 60.64 212.30 60.59 12 Jun 2008 203.20 61.17 204.20 61.12 205.20 61.07 206.20 61.02 207.20 60.97 208.20 60.92 209.20 60.67 210.20 60.62 211.20 60.57 212.20 60.52 213.20 60.47 13 Jun 2008 204.10 61.66 205.10 61.60 206.10 61.55 207.10 61.29 208.10 61.24 209.10 61.19 210.10 61.13 211.10 61.08 212.10 61.02 213.10 60.97 214.10 60.91 14 Jun 2008 205.00 62.75 206.00 62.49 207.00 62.43 208.00 62.37 209.00 62.32 210.00 62.26 211.00 62.20 212.00 62.14 213.00 61.88 214.00 61.82 215.00 61.77 15 Jun 2008 205.90 64.68 206.90 64.62 207.90 64.56 208.90 64.50 209.90 64.43 210.90 64.17 211.90 64.11 212.90 64.05 213.90 63.99 214.90 63.93 16 Jun 2008 206.80 82.35 207.80 82.35 208.80 82.35 209.80 82.35 210.80 82.35 211.80 82.35 212.80 82.35 213.80 82.35 214.80 82.35 215.80 82.35 216.80 82.35 17 Jun 2008 207.69 88.88 208.69 88.88 209.69 88.88 210.69 88.88 211.69 88.88 212.69 88.88 213.69 88.88 214.69 88.88 215.69 88.88 216.69 88.88 217.69 88.88 18 Jun 2008 208.58 95.91 209.58 95.91 210.58 95.91 211.58 95.91 212.58 95.91 213.58 95.91 214.58 95.91 215.58 95.91 216.58 95.91 217.58 95.91 218.58 95.91 19 Jun 2008 209.47 CVZ 210.47 CVZ 211.47 CVZ 212.47 CVZ 213.47 CVZ 214.47 CVZ 215.47 CVZ 216.47 CVZ 217.47 CVZ 218.47 CVZ 219.47 CVZ 20 Jun 2008 210.37 95.91 211.37 95.91 212.37 95.91 213.37 95.91 214.37 95.91 215.37 95.91 216.37 95.91 217.37 95.91 218.37 95.91 219.37 95.91 220.37 95.91 21 Jun 2008 211.25 94.77 212.25 94.77 213.25 94.77 214.25 94.77 215.25 94.77 216.25 94.77 217.25 94.77 218.25 94.77 219.25 94.77 220.25 94.77 221.25 94.77 22 Jun 2008 212.14 93.15 213.14 93.15 214.14 93.15 215.14 93.15 216.14 93.15 217.14 93.15 218.14 93.15 219.14 93.15 220.14 93.15 221.14 93.15 222.14 93.15 23 Jun 2008 213.03 72.58 214.03 72.58 215.03 72.58 216.03 72.58 217.03 72.58 218.03 72.58 219.03 72.58 220.03 72.58 221.03 72.58 222.03 72.58 223.03 72.58 24 Jun 2008 213.92 68.65 214.92 68.65 215.92 68.65 216.92 68.65 217.92 68.65 218.92 68.65 219.92 68.65 220.92 68.65 221.92 68.65 222.92 68.65 223.92 68.65 25 Jun 2008 214.80 65.72 215.80 65.72 216.80 65.72 217.80 65.72 218.80 65.72 219.80 65.72 220.80 65.72 221.80 65.72 222.80 65.72 223.80 65.72 224.80 65.72 26 Jun 2008 215.69 63.62 216.69 63.62 217.69 63.62 218.69 63.62 219.69 63.62 220.69 63.62 221.69 63.62 222.69 63.62 223.69 63.62 224.69 63.62 225.69 63.62 27 Jun 2008 216.58 54.63 217.58 54.63 218.58 54.63 219.58 54.63 220.58 54.63 221.58 54.63 222.58 54.63 223.58 54.63 224.58 54.63 225.58 54.63 226.58 54.63 28 Jun 2008 217.46 54.10 218.46 54.10 219.46 54.10 220.46 54.10 221.46 54.10 222.46 54.10 223.46 54.10 224.46 54.10 225.46 54.10 226.46 54.10 227.46 54.10 29 Jun 2008 218.34 53.68 219.34 53.68 220.34 53.68 221.34 53.68 222.34 53.68 223.34 53.68 224.34 53.68 225.34 53.68 226.34 53.68 227.34 53.68 228.34 53.68 30 Jun 2008 219.23 53.33 220.23 53.33 221.23 53.33 222.23 53.33 223.23 53.33 224.23 53.33 225.23 53.33 226.23 53.33 227.23 53.33 228.23 53.33 229.23 53.33 01 Jul 2008 220.11 53.05 221.11 53.05 222.11 53.05 223.11 53.05 224.11 53.05 225.11 53.05 226.11 53.05 227.11 53.05 228.11 53.05 229.11 53.05 230.11 53.05 02 Jul 2008 220.99 52.82 221.99 52.82 222.99 52.82 223.99 52.82 224.99 52.82 225.99 52.82 226.99 52.82 227.99 52.82 228.99 52.82 229.99 52.82 230.99 52.82 03 Jul 2008 221.88 55.22 222.88 55.22 223.88 55.22 224.88 55.22 225.88 55.22 226.88 55.22 227.88 55.22 228.88 55.22 229.88 55.22 230.88 55.22 231.88 55.22 04 Jul 2008 212.76 55.06 213.76 55.06 214.76 55.06 215.76 55.06 216.76 55.06 217.76 55.06 218.76 55.06 219.76 55.06 220.76 55.06 221.76 55.06 222.76 55.06 223.76 55.06 224.76 55.06 225.76 55.06 226.76 55.06 227.76 55.06 228.76 55.06 229.76 55.06 230.76 55.06 231.76 55.06 232.76 55.06 233.76 55.06 234.76 55.06 235.76 55.06 236.76 55.06 237.76 55.06 238.76 55.06 239.76 55.06 240.76 55.06 241.76 55.06 242.76 55.06 05 Jul 2008 213.64 54.72 214.64 54.72 215.64 54.72 216.64 54.72 217.64 54.72 218.64 54.72 219.64 54.72 220.64 54.72 221.64 54.72 222.64 54.72 223.64 54.72 224.64 54.72 225.64 54.72 226.64 54.72 227.64 54.72 228.64 54.72 229.64 54.72 230.64 54.72 231.64 54.72 232.64 54.72 233.64 54.72 234.64 54.72 235.64 54.72 236.64 54.72 237.64 54.72 238.64 54.72 239.64 54.72 240.64 54.72 241.64 54.72 242.64 54.72 243.64 54.72 06 Jul 2008 214.53 54.61 215.53 54.61 216.53 54.61 217.53 54.61 218.53 54.61 219.53 54.61 220.53 54.61 221.53 54.61 222.53 54.61 223.53 54.61 224.53 54.61 225.53 54.61 226.53 54.61 227.53 54.61 228.53 54.61 229.53 54.61 230.53 54.61 231.53 54.61 232.53 54.61 233.53 54.61 234.53 54.61 235.53 54.61 236.53 54.61 237.53 54.61 238.53 54.61 239.53 54.61 240.53 54.61 241.53 54.61 242.53 54.61 243.53 54.61 244.53 54.61 07 Jul 2008 215.41 54.51 216.41 54.51 217.41 54.51 218.41 54.51 219.41 54.51 220.41 54.51 221.41 54.51 222.41 54.51 223.41 54.51 224.41 54.51 225.41 54.51 226.41 54.51 227.41 54.51 228.41 54.51 229.41 54.51 230.41 54.51 231.41 54.51 232.41 54.51 233.41 54.51 234.41 54.51 235.41 54.51 236.41 54.51 237.41 54.51 238.41 54.51 239.41 54.51 240.41 54.51 241.41 54.51 242.41 54.51 243.41 54.51 244.41 54.51 245.41 54.51 08 Jul 2008 216.29 54.23 217.29 54.23 218.29 54.23 219.29 54.23 220.29 54.23 221.29 54.23 222.29 54.23 223.29 54.23 224.29 54.23 225.29 54.23 226.29 54.23 227.29 54.23 228.29 54.23 229.29 54.23 230.29 54.23 231.29 54.23 232.29 54.23 233.29 54.23 234.29 54.23 235.29 54.23 236.29 54.23 237.29 54.23 238.29 54.23 239.29 54.23 240.29 54.23 241.29 54.23 242.29 54.23 243.29 54.23 244.29 54.23 245.29 54.23 246.29 54.23 09 Jul 2008 217.18 54.17 218.18 54.17 219.18 54.17 220.18 54.17 221.18 54.17 222.18 54.17 223.18 54.17 224.18 54.17 225.18 54.17 226.18 54.17 227.18 54.17 228.18 54.17 229.18 54.17 230.18 54.17 231.18 54.17 232.18 54.17 233.18 54.17 234.18 54.17 235.18 54.17 236.18 54.17 237.18 54.17 238.18 54.17 239.18 54.17 240.18 54.17 241.18 54.17 242.18 54.17 243.18 54.17 244.18 54.17 245.18 54.17 246.18 54.17 247.18 54.17 10 Jul 2008 218.06 54.12 219.06 54.12 220.06 54.12 221.06 54.12 222.06 54.12 223.06 54.12 224.06 54.12 225.06 54.12 226.06 54.12 227.06 54.12 228.06 54.12 229.06 54.12 230.06 54.12 231.06 54.12 232.06 54.12 233.06 54.12 234.06 54.12 235.06 54.12 236.06 54.12 237.06 54.12 238.06 54.12 239.06 54.12 240.06 54.12 241.06 54.12 242.06 54.12 243.06 54.12 244.06 54.12 245.06 54.12 246.06 54.12 247.06 54.12 248.06 54.12 11 Jul 2008 218.95 54.08 219.95 54.08 220.95 54.08 221.95 54.08 222.95 54.08 223.95 54.08 224.95 54.08 225.95 54.08 226.95 54.08 227.95 54.08 228.95 54.08 229.95 54.08 230.95 54.08 231.95 54.08 232.95 54.08 233.95 54.08 234.95 54.08 235.95 54.08 236.95 54.08 237.95 54.08 238.95 54.08 239.95 54.08 240.95 54.08 241.95 54.08 242.95 54.08 243.95 54.08 244.95 54.08 245.95 54.08 246.95 54.08 247.95 54.08 248.95 54.08 12 Jul 2008 219.83 54.04 220.83 54.04 221.83 54.04 222.83 54.04 223.83 54.04 224.83 54.04 225.83 54.04 226.83 54.04 227.83 54.04 228.83 54.04 229.83 54.04 230.83 54.04 231.83 54.04 232.83 54.04 233.83 54.04 234.83 54.04 235.83 54.04 236.83 54.04 237.83 54.04 238.83 54.04 239.83 54.04 240.83 54.04 241.83 54.04 242.83 54.04 243.83 54.04 244.83 54.04 245.83 54.04 246.83 54.04 247.83 54.04 248.83 54.04 249.83 54.04 13 Jul 2008 220.72 54.02 221.72 54.02 222.72 54.02 223.72 54.02 224.72 54.02 225.72 54.02 226.72 54.02 227.72 54.02 228.72 54.02 229.72 54.02 230.72 54.02 231.72 54.02 232.72 54.02 233.72 54.02 234.72 54.02 235.72 54.02 236.72 54.02 237.72 54.02 238.72 54.02 239.72 54.02 240.72 54.02 241.72 54.02 242.72 54.02 243.72 54.02 244.72 54.02 245.72 54.02 246.72 54.02 247.72 54.02 248.72 54.02 249.72 54.02 250.72 54.02 14 Jul 2008 221.61 54.01 222.61 54.01 223.61 54.01 224.61 54.01 225.61 54.01 226.61 54.01 227.61 54.01 228.61 54.01 229.61 54.01 230.61 54.01 231.61 54.01 232.61 54.01 233.61 54.01 234.61 54.01 235.61 54.01 236.61 54.01 237.61 54.01 238.61 54.01 239.61 54.01 240.61 54.01 241.61 54.01 242.61 54.01 243.61 54.01 244.61 54.01 245.61 54.01 246.61 54.01 247.61 54.01 248.61 54.01 249.61 54.01 250.61 54.01 251.61 54.01 15 Jul 2008 222.50 54.00 223.50 54.00 224.50 54.00 225.50 54.00 226.50 54.00 227.50 54.00 228.50 54.00 229.50 54.00 230.50 54.00 231.50 54.00 232.50 54.00 233.50 54.00 234.50 54.00 235.50 54.00 236.50 54.00 237.50 54.00 238.50 54.00 239.50 54.00 240.50 54.00 241.50 54.00 242.50 54.00 243.50 54.00 244.50 54.00 245.50 54.00 246.50 54.00 247.50 54.00 248.50 54.00 249.50 54.00 250.50 54.00 251.50 54.00 252.50 54.00 16 Jul 2008 223.38 54.00 224.38 54.00 225.38 54.00 226.38 54.00 227.38 54.00 228.38 54.00 229.38 54.00 230.38 54.00 231.38 54.00 232.38 54.00 233.38 54.00 234.38 54.00 235.38 54.00 236.38 54.00 237.38 54.00 238.38 54.00 239.38 54.00 240.38 54.00 241.38 54.00 242.38 54.00 243.38 54.00 244.38 54.00 245.38 54.00 246.38 54.00 247.38 54.00 248.38 54.00 249.38 54.00 250.38 54.00 251.38 54.00 252.38 54.00 253.38 54.00 17 Jul 2008 224.27 54.01 225.27 54.01 226.27 54.01 227.27 54.01 228.27 54.01 229.27 54.01 230.27 54.01 231.27 54.01 232.27 54.01 233.27 54.01 234.27 54.01 235.27 54.01 236.27 54.01 237.27 54.01 238.27 54.01 239.27 54.01 240.27 54.01 241.27 54.01 242.27 54.01 243.27 54.01 244.27 54.01 245.27 54.01 246.27 54.01 247.27 54.01 248.27 54.01 249.27 54.01 250.27 54.01 251.27 54.01 252.27 54.01 253.27 54.01 254.27 54.01 18 Jul 2008 225.16 54.03 226.16 54.03 227.16 54.03 228.16 54.03 229.16 54.03 230.16 54.03 231.16 54.03 232.16 54.03 233.16 54.03 234.16 54.03 235.16 54.03 236.16 54.03 237.16 54.03 238.16 54.03 239.16 54.03 240.16 54.03 241.16 54.03 242.16 54.03 243.16 54.03 244.16 54.03 245.16 54.03 246.16 54.03 247.16 54.03 248.16 54.03 249.16 54.03 250.16 54.03 251.16 54.03 252.16 54.03 253.16 54.03 254.16 54.03 255.16 54.03 19 Jul 2008 226.06 54.06 227.06 54.06 228.06 54.06 229.06 54.06 230.06 54.06 231.06 54.06 232.06 54.06 233.06 54.06 234.06 54.06 235.06 54.06 236.06 54.06 237.06 54.06 238.06 54.06 239.06 54.06 240.06 54.06 241.06 54.06 242.06 54.06 243.06 54.06 244.06 54.06 245.06 54.06 246.06 54.06 247.06 54.06 248.06 54.06 249.06 54.06 250.06 54.06 251.06 54.06 252.06 54.06 253.06 54.06 254.06 54.06 255.06 54.06 256.06 54.06 20 Jul 2008 226.95 54.09 227.95 54.09 228.95 54.09 229.95 54.09 230.95 54.09 231.95 54.09 232.95 54.09 233.95 54.09 234.95 54.09 235.95 54.09 236.95 54.09 237.95 54.09 238.95 54.09 239.95 54.09 240.95 54.09 241.95 54.09 242.95 54.09 243.95 54.09 244.95 54.09 245.95 54.09 246.95 54.09 247.95 54.09 248.95 54.09 249.95 54.09 250.95 54.09 251.95 54.09 252.95 54.09 253.95 54.09 254.95 54.09 255.95 54.09 256.95 54.09 21 Jul 2008 227.84 54.14 228.84 54.14 229.84 54.14 230.84 54.14 231.84 54.14 232.84 54.14 233.84 54.14 234.84 54.14 235.84 54.14 236.84 54.14 237.84 54.14 238.84 54.14 239.84 54.14 240.84 54.14 241.84 54.14 242.84 54.14 243.84 54.14 244.84 54.14 245.84 54.14 246.84 54.14 247.84 54.14 248.84 54.14 249.84 54.14 250.84 54.14 251.84 54.14 252.84 54.14 253.84 54.14 254.84 54.14 255.84 54.14 256.84 54.14 257.84 54.14 22 Jul 2008 228.74 54.19 229.74 54.19 230.74 54.19 231.74 54.19 232.74 54.19 233.74 54.19 234.74 54.19 235.74 54.19 236.74 54.19 237.74 54.19 238.74 54.19 239.74 54.19 240.74 54.19 241.74 54.19 242.74 54.19 243.74 54.19 244.74 54.19 245.74 54.19 246.74 54.19 247.74 54.19 248.74 54.19 249.74 54.19 250.74 54.19 251.74 54.19 252.74 54.19 253.74 54.19 254.74 54.19 255.74 54.19 256.74 54.19 257.74 54.19 258.74 54.19 23 Jul 2008 229.64 54.46 230.64 54.46 231.64 54.46 232.64 54.46 233.64 54.46 234.64 54.46 235.64 54.46 236.64 54.46 237.64 54.46 238.64 54.46 239.64 54.46 240.64 54.46 241.64 54.46 242.64 54.46 243.64 54.46 244.64 54.46 245.64 54.46 246.64 54.46 247.64 54.46 248.64 54.46 249.64 54.46 250.64 54.46 251.64 54.46 252.64 54.46 253.64 54.46 254.64 54.46 255.64 54.46 256.64 54.46 257.64 54.46 258.64 54.46 259.64 54.46 24 Jul 2008 230.53 54.55 231.53 54.55 232.53 54.55 233.53 54.55 234.53 54.55 235.53 54.55 236.53 54.55 237.53 54.55 238.53 54.55 239.53 54.55 240.53 54.55 241.53 54.55 242.53 54.55 243.53 54.55 244.53 54.55 245.53 54.55 246.53 54.55 247.53 54.55 248.53 54.55 249.53 54.55 250.53 54.55 251.53 54.55 252.53 54.55 253.53 54.55 254.53 54.55 255.53 54.55 256.53 54.55 257.53 54.55 258.53 54.55 259.53 54.55 260.53 54.55 25 Jul 2008 231.43 54.65 232.43 54.65 233.43 54.65 234.43 54.65 235.43 54.65 236.43 54.65 237.43 54.65 238.43 54.65 239.43 54.65 240.43 54.65 241.43 54.65 242.43 54.65 243.43 54.65 244.43 54.65 245.43 54.65 246.43 54.65 247.43 54.65 248.43 54.65 249.43 54.65 250.43 54.65 251.43 54.65 252.43 54.65 253.43 54.65 254.43 54.65 255.43 54.65 256.43 54.65 257.43 54.65 258.43 54.65 259.43 54.65 260.43 54.65 261.43 54.65 26 Jul 2008 232.34 54.97 233.34 54.97 234.34 54.97 235.34 54.97 236.34 54.97 237.34 54.97 238.34 54.97 239.34 54.97 240.34 54.97 241.34 54.97 242.34 54.97 243.34 54.97 244.34 54.97 245.34 54.97 246.34 54.97 247.34 54.97 248.34 54.97 249.34 54.97 250.34 54.97 251.34 54.97 252.34 54.97 253.34 54.97 254.34 54.97 255.34 54.97 256.34 54.97 257.34 54.97 258.34 54.97 259.34 54.97 260.34 54.97 261.34 54.80 27 Jul 2008 233.24 55.12 234.24 55.12 235.24 55.12 236.24 55.12 237.24 55.12 238.24 55.12 239.24 55.12 240.24 55.12 241.24 55.12 242.24 55.12 243.24 55.12 244.24 55.12 245.24 55.12 246.24 55.12 247.24 55.12 248.24 55.12 249.24 55.12 250.24 55.12 251.24 55.12 252.24 55.12 253.24 55.11 254.24 54.82 255.24 54.53 256.24 54.22 257.24 53.90 258.24 53.56 259.24 53.20 260.24 52.82 261.24 52.75 262.24 52.73 263.24 52.70 28 Jul 2008 234.14 55.50 235.14 55.50 236.14 55.50 237.14 55.50 238.14 55.50 239.14 55.50 240.14 55.50 241.14 55.50 242.14 55.50 243.14 55.50 244.14 55.50 245.14 55.46 246.14 55.20 247.14 54.92 248.14 54.64 249.14 54.35 250.14 54.04 251.14 53.73 252.14 53.40 253.14 53.05 254.14 52.69 255.14 52.54 256.14 52.32 257.14 52.30 258.14 52.27 259.14 52.25 260.14 52.02 261.14 51.99 262.14 51.95 263.14 51.92 264.14 51.88 29 Jul 2008 235.05 55.71 236.05 55.71 237.05 55.71 238.05 55.63 239.05 55.37 240.05 55.10 241.05 54.83 242.05 54.55 243.05 54.26 244.05 53.96 245.05 53.65 246.05 53.33 247.05 52.99 248.05 52.65 249.05 52.29 250.05 52.15 251.05 52.13 252.05 51.91 253.05 51.89 254.05 51.86 255.05 51.64 256.05 51.61 257.05 51.57 258.05 51.54 259.05 51.30 260.05 51.26 261.05 51.22 262.05 51.17 263.05 51.13 264.05 51.08 265.05 51.02 30 Jul 2008 235.96 54.54 236.96 54.26 237.96 53.96 238.96 53.66 239.96 53.35 240.96 53.03 241.96 52.70 242.96 52.36 243.96 52.05 244.96 52.03 245.96 51.81 246.96 51.79 247.96 51.56 248.96 51.54 249.96 51.51 250.96 51.28 251.96 51.25 252.96 51.21 253.96 50.98 254.96 50.94 255.96 50.90 256.96 50.86 257.96 50.61 258.96 50.57 259.96 50.52 260.96 50.46 261.96 50.41 262.96 50.35 263.96 50.29 264.96 50.23 265.96 50.17 31 Jul 2008 236.87 52.64 237.87 52.42 238.87 52.20 239.87 52.18 240.87 51.96 241.87 51.73 242.87 51.71 243.87 51.48 244.87 51.25 245.87 51.22 246.87 50.99 247.87 50.95 248.87 50.92 249.87 50.68 250.87 50.64 251.87 50.40 252.87 50.36 253.87 50.31 254.87 50.27 255.87 50.02 256.87 49.97 257.87 49.91 258.87 49.86 259.87 49.80 260.87 49.74 261.87 49.68 262.87 49.62 263.87 49.55 264.87 49.48 265.87 49.41 266.87 49.34 01 Aug 2008 237.78 51.93 238.78 51.70 239.78 51.47 240.78 51.44 241.78 51.21 242.78 50.97 243.78 50.93 244.78 50.70 245.78 50.66 246.78 50.42 247.78 50.38 248.78 50.13 249.78 50.09 250.78 49.84 251.78 49.79 252.78 49.74 253.78 49.49 254.78 49.44 255.78 49.38 256.78 49.32 257.78 49.26 258.78 49.20 259.78 48.94 260.78 48.87 261.78 48.81 262.78 48.74 263.78 48.67 264.78 48.59 265.78 48.52 266.78 48.44 267.78 48.56 02 Aug 2008 238.45 51.28 239.45 51.04 240.45 50.80 241.45 50.76 242.45 50.52 243.45 50.27 244.45 50.23 245.45 49.98 246.45 49.73 247.45 49.69 248.45 49.64 249.45 49.38 250.45 49.33 251.45 49.08 252.45 49.02 253.45 48.96 254.45 48.90 255.45 48.64 256.45 48.58 257.45 48.52 258.45 48.45 259.45 48.38 260.45 48.31 261.45 48.24 262.45 48.17 263.45 48.10 264.45 48.02 265.45 47.94 266.45 47.86 267.45 47.78 268.45 47.70 269.45 47.62 270.45 47.53 271.45 47.24 272.45 46.95 273.45 46.66 274.45 46.37 275.45 46.08 276.45 45.78 03 Aug 2008 239.36 50.66 240.36 50.42 241.36 50.17 242.36 50.12 243.36 49.87 244.36 49.62 245.36 49.57 246.36 49.31 247.36 49.26 248.36 49.00 249.36 48.95 250.36 48.69 251.36 48.63 252.36 48.57 253.36 48.31 254.36 48.25 255.36 48.18 256.36 48.12 257.36 48.05 258.36 47.78 259.36 47.71 260.36 47.64 261.36 47.57 262.36 47.49 263.36 47.42 264.36 47.34 265.36 47.26 266.36 47.18 267.36 47.10 268.36 47.02 269.36 47.14 270.36 47.05 271.36 46.77 272.36 46.48 273.36 46.19 274.36 45.90 275.36 45.61 276.36 45.32 277.36 45.02 04 Aug 2008 240.28 50.15 241.28 49.89 242.28 49.64 243.28 49.59 244.28 49.33 245.28 49.08 246.28 49.02 247.28 48.76 248.28 48.70 249.28 48.44 250.28 48.38 251.28 48.12 252.28 48.05 253.28 47.99 254.28 47.92 255.28 47.66 256.28 47.59 257.28 47.52 258.28 47.45 259.28 47.38 260.28 47.31 261.28 47.24 262.28 47.16 263.28 47.09 264.28 47.01 265.28 46.93 266.28 46.86 267.28 46.78 268.28 46.70 269.28 46.61 270.28 46.53 271.28 46.25 272.28 45.96 273.28 45.68 274.28 45.39 275.28 45.30 276.28 45.01 277.28 44.73 278.28 44.44 05 Aug 2008 241.15 49.80 242.15 49.55 243.15 49.29 244.15 49.23 245.15 48.97 246.15 48.71 247.15 48.65 248.15 48.39 249.15 48.33 250.15 48.06 251.15 48.00 252.15 47.93 253.15 47.67 254.15 47.60 255.15 47.54 256.15 47.47 257.15 47.20 258.15 47.13 259.15 47.06 260.15 46.99 261.15 46.91 262.15 46.84 263.15 46.77 264.15 46.69 265.15 46.62 266.15 46.54 267.15 46.46 268.15 46.38 269.15 46.30 270.15 46.22 271.15 46.14 272.15 45.86 273.15 45.58 274.15 45.30 275.15 45.01 276.15 44.73 277.15 44.45 278.15 44.16 279.15 43.88 06 Aug 2008 242.08 49.69 243.08 49.43 244.08 49.17 245.08 49.11 246.08 48.84 247.08 48.58 248.08 48.52 249.08 48.25 250.08 48.19 251.08 48.13 252.08 47.86 253.08 47.79 254.08 47.73 255.08 47.46 256.08 47.39 257.08 47.32 258.08 47.25 259.08 46.98 260.08 46.91 261.08 46.84 262.08 46.77 263.08 46.70 264.08 46.62 265.08 46.55 266.08 46.48 267.08 46.40 268.08 46.33 269.08 46.25 270.08 46.17 271.08 46.10 272.08 46.02 273.08 45.74 274.08 45.46 275.08 45.18 276.08 44.90 277.08 44.62 278.08 44.34 279.08 44.06 280.08 43.78 07 Aug 2008 243.00 49.94 244.00 49.68 245.00 49.41 246.00 49.35 247.00 49.09 248.00 49.02 249.00 48.76 250.00 48.70 251.00 48.43 252.00 48.37 253.00 48.10 254.00 48.03 255.00 47.97 256.00 47.70 257.00 47.63 258.00 47.56 259.00 47.49 260.00 47.43 261.00 47.36 262.00 47.09 263.00 47.01 264.00 46.94 265.00 46.87 266.00 46.80 267.00 46.73 268.00 46.66 269.00 46.58 270.00 46.51 271.00 46.44 272.00 46.36 273.00 46.09 274.00 45.81 275.00 45.54 276.00 45.26 277.00 44.98 278.00 44.71 279.00 44.63 280.00 44.35 281.00 44.08 08 Aug 2008 243.87 50.79 244.87 50.53 245.87 50.26 246.87 50.20 247.87 49.94 248.87 49.87 249.87 49.61 250.87 49.54 251.87 49.28 252.87 49.21 253.87 48.95 254.87 48.88 255.87 48.81 256.87 48.75 257.87 48.48 258.87 48.41 259.87 48.35 260.87 48.28 261.87 48.21 262.87 48.14 263.87 47.87 264.87 47.80 265.87 47.73 266.87 47.66 267.87 47.59 268.87 47.52 269.87 47.45 270.87 47.38 271.87 47.51 272.87 47.24 273.87 46.97 274.87 46.69 275.87 46.42 276.87 46.15 277.87 45.88 278.87 45.60 279.87 45.33 280.87 45.06 281.87 44.79 09 Aug 2008 244.80 52.60 245.80 52.34 246.80 52.27 247.80 52.01 248.80 51.74 249.80 51.68 250.80 51.42 251.80 51.35 252.80 51.09 253.80 51.02 254.80 50.96 255.80 50.69 256.80 50.62 257.80 50.56 258.80 50.29 259.80 50.23 260.80 50.16 261.80 50.09 262.80 50.03 263.80 49.96 264.80 49.89 265.80 49.82 266.80 49.76 267.80 49.49 268.80 49.42 269.80 49.35 270.80 49.28 271.80 49.42 272.80 49.35 273.80 49.08 274.80 48.81 275.80 48.54 276.80 48.27 277.80 48.00 278.80 47.73 279.80 47.46 280.80 47.19 281.80 46.92 282.80 46.65 10 Aug 2008 245.73 70.03 246.73 70.03 247.73 70.03 248.73 70.03 249.73 70.03 250.73 70.03 251.73 70.03 252.73 70.03 253.73 70.03 254.73 70.03 255.73 70.03 256.73 70.03 257.73 70.03 258.73 70.03 259.73 70.03 260.73 70.03 261.73 70.03 262.73 70.03 263.73 70.03 264.73 70.03 265.73 70.03 266.73 70.03 267.73 70.03 268.73 70.03 269.73 70.03 270.73 70.03 271.73 70.03 272.73 70.03 273.73 70.03 274.73 70.03 275.73 70.03 276.73 70.03 277.73 70.03 278.73 70.03 279.73 70.03 280.73 70.03 281.73 70.03 282.73 70.03 283.73 70.03 11 Aug 2008 246.60 76.21 247.60 76.21 248.60 76.21 249.60 76.21 250.60 76.21 251.60 76.21 252.60 76.21 253.60 76.21 254.60 76.21 255.60 76.21 256.60 76.21 257.60 76.21 258.60 76.21 259.60 76.21 260.60 76.21 261.60 76.21 262.60 76.21 263.60 76.21 264.60 76.21 265.60 76.21 266.60 76.21 267.60 76.21 268.60 76.21 269.60 76.21 270.60 76.21 271.60 76.21 272.60 76.21 273.60 76.21 274.60 76.21 275.60 76.21 276.60 76.21 277.60 76.21 278.60 76.21 279.60 76.21 280.60 76.21 281.60 76.21 282.60 76.21 283.60 76.21 284.60 76.21 12 Aug 2008 247.54 83.38 248.54 83.38 249.54 83.38 250.54 83.38 251.54 83.38 252.54 83.38 253.54 83.38 254.54 83.38 255.54 83.38 256.54 83.38 257.54 83.38 258.54 83.38 259.54 83.38 260.54 83.38 261.54 83.38 262.54 83.38 263.54 83.38 264.54 83.38 265.54 83.38 266.54 83.38 267.54 83.38 268.54 83.38 269.54 83.38 270.54 83.38 271.54 83.38 272.54 83.38 273.54 83.38 274.54 83.38 275.54 83.38 276.54 83.38 277.54 83.38 278.54 83.38 279.54 83.38 280.54 83.38 281.54 83.38 282.54 83.38 283.54 83.38 284.54 83.38 285.54 83.38 13 Aug 2008 248.48 88.02 249.48 88.02 250.48 88.02 251.48 88.02 252.48 88.02 253.48 88.02 254.48 88.02 255.48 88.02 256.48 88.02 257.48 88.02 258.48 88.02 259.48 88.02 260.48 88.02 261.48 88.02 262.48 88.02 263.48 88.02 264.48 88.02 265.48 88.02 266.48 88.02 267.48 88.02 268.48 88.02 269.48 88.02 270.48 88.02 271.48 88.02 272.48 88.02 273.48 88.02 274.48 88.02 275.48 88.02 276.48 88.02 277.48 88.02 278.48 88.02 279.48 88.02 280.48 88.02 281.48 88.02 282.48 88.02 283.48 88.02 284.48 88.02 285.48 88.02 286.48 88.02 14 Aug 2008 249.42 89.93 250.42 89.93 251.42 89.93 252.42 89.93 253.42 89.93 254.42 89.93 255.42 89.93 256.42 89.93 257.42 89.93 258.42 89.93 259.42 89.93 260.42 89.93 261.42 89.93 262.42 89.93 263.42 89.93 264.42 89.93 265.42 89.93 266.42 89.93 267.42 89.93 268.42 89.93 269.42 89.93 270.42 89.93 271.42 89.93 272.42 89.93 273.42 89.93 274.42 89.93 275.42 89.93 276.42 89.93 277.42 89.93 278.42 89.93 279.42 89.93 280.42 89.93 281.42 89.93 282.42 89.93 283.42 89.93 284.42 89.93 285.42 89.93 286.42 89.93 287.42 89.93 15 Aug 2008 250.29 90.28 251.29 90.28 252.29 90.28 253.29 90.28 254.29 90.28 255.29 90.28 256.29 90.28 257.29 90.28 258.29 90.28 259.29 90.28 260.29 90.28 261.29 90.28 262.29 90.28 263.29 90.28 264.29 90.28 265.29 90.28 266.29 90.28 267.29 90.28 268.29 90.28 269.29 90.28 270.29 90.28 271.29 90.28 272.29 90.28 273.29 90.28 274.29 90.28 275.29 90.28 276.29 90.28 277.29 90.28 278.29 90.28 279.29 90.28 280.29 90.28 281.29 90.28 282.29 90.28 283.29 90.28 284.29 90.28 285.29 90.28 286.29 90.28 287.29 90.28 288.29 90.28 16 Aug 2008 251.23 76.80 252.23 76.53 253.23 76.26 254.23 76.18 255.23 75.91 256.23 75.84 257.23 75.57 258.23 75.30 259.23 75.22 260.23 75.15 261.23 74.88 262.23 74.81 263.23 74.54 264.23 74.47 265.23 74.40 266.23 74.33 267.23 74.07 268.23 74.00 269.23 73.93 270.23 73.86 271.23 73.80 272.23 73.73 273.23 73.46 274.23 73.40 275.23 73.33 276.23 73.27 277.23 73.20 278.23 73.14 279.23 73.07 280.23 73.01 281.23 72.95 282.23 72.68 283.23 72.42 284.23 72.16 285.23 71.89 286.23 71.63 287.23 71.37 288.23 71.11 289.23 70.85 17 Aug 2008 252.19 68.75 253.19 68.75 254.19 68.75 255.19 68.75 256.19 68.75 257.19 68.75 258.19 68.75 259.19 68.75 260.19 68.75 261.19 68.75 262.19 68.75 263.19 68.75 264.19 68.75 265.19 68.75 266.19 68.75 267.19 68.75 268.19 68.75 269.19 68.75 270.19 68.75 271.19 68.75 272.19 68.75 273.19 68.75 274.19 68.75 275.19 68.75 276.19 68.75 277.19 68.75 278.19 68.75 279.19 68.75 280.19 68.75 281.19 68.75 282.19 68.75 283.19 68.75 284.19 68.75 285.19 68.75 286.19 68.75 287.19 68.75 288.19 68.75 289.19 68.75 290.19 68.75 18 Aug 2008 253.06 64.30 254.06 64.30 255.06 64.30 256.06 64.30 257.06 64.30 258.06 64.30 259.06 64.30 260.06 64.30 261.06 64.30 262.06 64.30 263.06 64.30 264.06 64.30 265.06 64.30 266.06 64.30 267.06 64.30 268.06 64.30 269.06 64.30 270.06 64.30 271.06 64.30 272.06 64.30 273.06 64.30 274.06 64.30 275.06 64.30 276.06 64.30 277.06 64.30 278.06 64.30 279.06 64.30 280.06 64.30 281.06 64.30 282.06 64.30 283.06 64.30 284.06 64.30 285.06 64.30 286.06 64.30 287.06 64.30 288.06 64.30 289.06 64.30 290.06 64.30 291.06 64.30 19 Aug 2008 254.02 61.91 255.02 61.91 256.02 61.91 257.02 61.91 258.02 61.91 259.02 61.91 260.02 61.91 261.02 61.91 262.02 61.91 263.02 61.91 264.02 61.91 265.02 61.91 266.02 61.91 267.02 61.91 268.02 61.91 269.02 61.91 270.02 61.91 271.02 61.91 272.02 61.91 273.02 61.91 274.02 61.91 275.02 61.91 276.02 61.91 277.02 61.91 278.02 61.91 279.02 61.91 280.02 61.91 281.02 61.91 282.02 61.91 283.02 61.91 284.02 61.91 285.02 61.91 286.02 61.91 287.02 61.91 288.02 61.91 289.02 61.91 290.02 61.91 291.02 61.91 292.02 61.91 20 Aug 2008 254.98 60.22 255.98 60.22 256.98 60.22 257.98 60.22 258.98 60.22 259.98 60.22 260.98 60.22 261.98 60.22 262.98 60.22 263.98 60.22 264.98 60.22 265.98 60.22 266.98 60.22 267.98 60.22 268.98 60.22 269.98 60.22 270.98 60.22 271.98 60.22 272.98 60.22 273.98 60.22 274.98 60.22 275.98 60.22 276.98 60.22 277.98 60.22 278.98 60.22 279.98 60.22 280.98 60.22 281.98 60.22 282.98 60.22 283.98 60.22 284.98 60.22 285.98 60.22 286.98 60.22 287.98 60.22 288.98 60.22 289.98 60.22 290.98 60.22 291.98 60.22 292.98 60.22 21 Aug 2008 255.94 58.93 256.94 58.93 257.94 58.93 258.94 58.93 259.94 58.93 260.94 58.93 261.94 58.93 262.94 58.93 263.94 58.93 264.94 58.93 265.94 58.93 266.94 58.93 267.94 58.93 268.94 58.93 269.94 58.93 270.94 58.93 271.94 58.93 272.94 58.93 273.94 58.93 274.94 58.93 275.94 58.93 276.94 58.93 277.94 58.93 278.94 58.93 279.94 58.93 280.94 58.93 281.94 58.93 282.94 58.93 283.94 58.93 284.94 58.93 285.94 58.93 286.94 58.93 287.94 58.93 288.94 58.93 289.94 58.93 290.94 58.93 291.94 58.93 292.94 58.93 293.94 58.93 22 Aug 2008 256.81 57.98 257.81 57.98 258.81 57.98 259.81 57.98 260.81 57.98 261.81 57.98 262.81 57.98 263.81 57.98 264.81 57.98 265.81 57.98 266.81 57.98 267.81 57.98 268.81 57.98 269.81 57.98 270.81 57.98 271.81 57.98 272.81 57.98 273.81 57.98 274.81 57.98 275.81 57.98 276.81 57.98 277.81 57.98 278.81 57.98 279.81 57.98 280.81 57.98 281.81 57.98 282.81 57.98 283.81 57.98 284.81 57.98 285.81 57.98 286.81 57.98 287.81 57.98 288.81 57.98 289.81 57.98 290.81 57.98 291.81 57.98 292.81 57.98 293.81 57.98 294.81 57.98 295.81 57.98 23 Aug 2008 257.77 57.14 258.77 57.14 259.77 57.14 260.77 57.14 261.77 57.14 262.77 57.14 263.77 57.14 264.77 57.14 265.77 57.14 266.77 57.14 267.77 57.14 268.77 57.14 269.77 57.14 270.77 57.14 271.77 57.14 272.77 57.14 273.77 57.14 274.77 57.14 275.77 57.14 276.77 57.14 277.77 57.14 278.77 57.14 279.77 57.14 280.77 57.14 281.77 57.14 282.77 57.14 283.77 57.14 284.77 57.14 285.77 57.14 286.77 57.14 287.77 57.14 288.77 57.14 289.77 57.14 290.77 57.14 291.77 57.14 292.77 57.14 293.77 57.14 294.77 57.14 295.77 57.14 296.77 57.14 24 Aug 2008 258.75 56.59 259.75 56.59 260.75 56.59 261.75 56.59 262.75 56.59 263.75 56.59 264.75 56.59 265.75 56.59 266.75 56.59 267.75 56.59 268.75 56.59 269.75 56.59 270.75 56.59 271.75 56.59 272.75 56.59 273.75 56.59 274.75 56.59 275.75 56.59 276.75 56.59 277.75 56.59 278.75 56.59 279.75 56.59 280.75 56.59 281.75 56.59 282.75 56.59 283.75 56.59 284.75 56.59 285.75 56.59 286.75 56.59 287.75 56.59 288.75 56.59 289.75 56.59 290.75 56.59 291.75 56.59 292.75 56.59 293.75 56.59 294.75 56.59 295.75 56.59 296.75 56.59 297.75 56.59 25 Aug 2008 259.72 56.09 260.72 56.09 261.72 56.09 262.72 56.09 263.72 56.09 264.72 56.09 265.72 56.09 266.72 56.09 267.72 56.09 268.72 56.09 269.72 56.09 270.72 56.09 271.72 56.09 272.72 56.09 273.72 56.09 274.72 56.09 275.72 56.09 276.72 56.09 277.72 56.09 278.72 56.09 279.72 56.09 280.72 56.09 281.72 56.09 282.72 56.09 283.72 56.09 284.72 56.09 285.72 56.09 286.72 56.09 287.72 56.09 288.72 56.09 289.72 56.09 290.72 56.09 291.72 56.09 292.72 56.09 293.72 56.09 294.72 56.09 295.72 56.09 296.72 56.09 297.72 56.09 298.72 56.09 26 Aug 2008 260.60 55.65 261.60 55.65 262.60 55.65 263.60 55.65 264.60 55.65 265.60 55.65 266.60 55.65 267.60 55.65 268.60 55.65 269.60 55.65 270.60 55.65 271.60 55.65 272.60 55.65 273.60 55.65 274.60 55.65 275.60 55.65 276.60 55.65 277.60 55.65 278.60 55.65 279.60 55.65 280.60 55.65 281.60 55.65 282.60 55.65 283.60 55.65 284.60 55.65 285.60 55.65 286.60 55.65 287.60 55.65 288.60 55.65 289.60 55.65 290.60 55.65 291.60 55.65 292.60 55.65 293.60 55.65 294.60 55.65 295.60 55.65 296.60 55.65 297.60 55.65 298.60 55.65 299.60 55.65 27 Aug 2008 261.58 55.25 262.58 55.25 263.58 55.25 264.58 55.25 265.58 55.25 266.58 55.25 267.58 55.25 268.58 55.25 269.58 55.25 270.58 55.25 271.58 55.25 272.58 55.25 273.58 55.25 274.58 55.25 275.58 55.25 276.58 55.25 277.58 55.25 278.58 55.25 279.58 55.25 280.58 55.25 281.58 55.25 282.58 55.25 283.58 55.25 284.58 55.25 285.58 55.25 286.58 55.25 287.58 55.25 288.58 55.25 289.58 55.25 290.58 55.25 291.58 55.25 292.58 55.25 293.58 55.25 294.58 55.25 295.58 55.25 296.58 55.25 297.58 55.25 298.58 55.25 299.58 55.25 300.58 55.25 28 Aug 2008 262.56 55.08 263.56 55.08 264.56 55.08 265.56 55.08 266.56 55.08 267.56 55.08 268.56 55.08 269.56 55.08 270.56 55.08 271.56 55.08 272.56 55.08 273.56 55.08 274.56 55.08 275.56 55.08 276.56 55.08 277.56 55.08 278.56 55.08 279.56 55.08 280.56 55.08 281.56 55.08 282.56 55.08 283.56 55.08 284.56 55.08 285.56 55.08 286.56 55.08 287.56 55.08 288.56 55.08 289.56 55.08 290.56 55.08 291.56 55.08 292.56 55.08 293.56 55.08 294.56 55.08 295.56 55.08 296.56 55.08 297.56 55.08 298.56 55.08 299.56 55.08 300.56 55.08 301.56 55.08 29 Aug 2008 263.55 54.74 264.55 54.74 265.55 54.74 266.55 54.74 267.55 54.74 268.55 54.74 269.55 54.74 270.55 54.74 271.55 54.74 272.55 54.74 273.55 54.74 274.55 54.74 275.55 54.74 276.55 54.74 277.55 54.74 278.55 54.74 279.55 54.74 280.55 54.74 281.55 54.74 282.55 54.74 283.55 54.74 284.55 54.74 285.55 54.74 286.55 54.74 287.55 54.74 288.55 54.74 289.55 54.74 290.55 54.74 291.55 54.74 292.55 54.74 293.55 54.74 294.55 54.74 295.55 54.74 296.55 54.74 297.55 54.74 298.55 54.74 299.55 54.74 300.55 54.74 301.55 54.74 302.55 54.74 30 Aug 2008 264.42 54.62 265.42 54.62 266.42 54.62 267.42 54.62 268.42 54.62 269.42 54.62 270.42 54.62 271.42 54.62 272.42 54.62 273.42 54.62 274.42 54.62 275.42 54.62 276.42 54.62 277.42 54.62 278.42 54.62 279.42 54.62 280.42 54.62 281.42 54.62 282.42 54.62 283.42 54.62 284.42 54.62 285.42 54.62 286.42 54.62 287.42 54.62 288.42 54.62 289.42 54.62 290.42 54.62 291.42 54.62 292.42 54.62 293.42 54.62 294.42 54.62 295.42 54.62 296.42 54.62 297.42 54.62 298.42 54.62 299.42 54.62 300.42 54.62 301.42 54.62 302.42 54.62 303.42 54.62 31 Aug 2008 265.41 54.53 266.41 54.53 267.41 54.53 268.41 54.53 269.41 54.53 270.41 54.53 271.41 54.53 272.41 54.53 273.41 54.53 274.41 54.53 275.41 54.53 276.41 54.53 277.41 54.53 278.41 54.53 279.41 54.53 280.41 54.53 281.41 54.53 282.41 54.53 283.41 54.53 284.41 54.53 285.41 54.53 286.41 54.53 287.41 54.53 288.41 54.53 289.41 54.53 290.41 54.53 291.41 54.53 292.41 54.53 293.41 54.53 294.41 54.53 295.41 54.53 296.41 54.53 297.41 54.53 298.41 54.53 299.41 54.53 300.41 54.53 301.41 54.53 302.41 54.53 303.41 54.53 304.41 54.53 01 Sep 2008 266.40 54.45 267.40 54.45 268.40 54.45 269.40 54.45 270.40 54.45 271.40 54.45 272.40 54.45 273.40 54.45 274.40 54.45 275.40 54.45 276.40 54.45 277.40 54.45 278.40 54.45 279.40 54.45 280.40 54.45 281.40 54.45 282.40 54.45 283.40 54.45 284.40 54.45 285.40 54.45 286.40 54.45 287.40 54.45 288.40 54.45 289.40 54.45 290.40 54.45 291.40 54.45 292.40 54.45 293.40 54.45 294.40 54.45 295.40 54.45 296.40 54.45 297.40 54.45 298.40 54.45 299.40 54.45 300.40 54.45 301.40 54.45 302.40 54.45 303.40 54.45 304.40 54.45 305.40 54.45 02 Sep 2008 267.40 54.18 268.40 54.18 269.40 54.18 270.40 54.18 271.40 54.18 272.40 54.18 273.40 54.18 274.40 54.18 275.40 54.18 276.40 54.18 277.40 54.18 278.40 54.18 279.40 54.18 280.40 54.18 281.40 54.18 282.40 54.18 283.40 54.18 284.40 54.18 285.40 54.18 286.40 54.18 287.40 54.18 288.40 54.18 289.40 54.18 290.40 54.18 291.40 54.18 292.40 54.18 293.40 54.18 294.40 54.18 295.40 54.18 296.40 54.18 297.40 54.18 298.40 54.18 299.40 54.18 300.40 54.18 301.40 54.18 302.40 54.18 303.40 54.18 304.40 54.18 305.40 54.18 306.40 54.18 03 Sep 2008 268.40 54.12 269.40 54.12 270.40 54.12 271.40 54.12 272.40 54.12 273.40 54.12 274.40 54.12 275.40 54.12 276.40 54.12 277.40 54.12 278.40 54.12 279.40 54.12 280.40 54.12 281.40 54.12 282.40 54.12 283.40 54.12 284.40 54.12 285.40 54.12 286.40 54.12 287.40 54.12 288.40 54.12 289.40 54.12 290.40 54.12 291.40 54.12 292.40 54.12 293.40 54.12 294.40 54.12 295.40 54.12 296.40 54.12 297.40 54.12 298.40 54.12 299.40 54.12 300.40 54.12 301.40 54.12 302.40 54.12 303.40 54.12 304.40 54.12 305.40 54.12 306.40 54.12 307.40 54.12 04 Sep 2008 269.29 54.08 270.29 54.08 271.29 54.08 272.29 54.08 273.29 54.08 274.29 54.08 275.29 54.08 276.29 54.08 277.29 54.08 278.29 54.08 279.29 54.08 280.29 54.08 281.29 54.08 282.29 54.08 283.29 54.08 284.29 54.08 285.29 54.08 286.29 54.08 287.29 54.08 288.29 54.08 289.29 54.08 290.29 54.08 291.29 54.08 292.29 54.08 293.29 54.08 294.29 54.08 295.29 54.08 296.29 54.08 297.29 54.08 298.29 54.08 299.29 54.08 300.29 54.08 301.29 54.08 302.29 54.08 303.29 54.08 304.29 54.08 305.29 54.08 306.29 54.08 307.29 54.08 308.29 54.08 309.29 54.08 05 Sep 2008 270.30 54.05 271.30 54.05 272.30 54.05 273.30 54.05 274.30 54.05 275.30 54.05 276.30 54.05 277.30 54.05 278.30 54.05 279.30 54.05 280.30 54.05 281.30 54.05 282.30 54.05 283.30 54.05 284.30 54.05 285.30 54.05 286.30 54.05 287.30 54.05 288.30 54.05 289.30 54.05 290.30 54.05 291.30 54.05 292.30 54.05 293.30 54.05 294.30 54.05 295.30 54.05 296.30 54.05 297.30 54.05 298.30 54.05 299.30 54.05 300.30 54.05 301.30 54.05 302.30 54.05 303.30 54.05 304.30 54.05 305.30 54.05 306.30 54.05 307.30 54.05 308.30 54.05 309.30 54.05 310.30 54.05 06 Sep 2008 271.31 54.03 272.31 54.03 273.31 54.03 274.31 54.03 275.31 54.03 276.31 54.03 277.31 54.03 278.31 54.03 279.31 54.03 280.31 54.03 281.31 54.03 282.31 54.03 283.31 54.03 284.31 54.03 285.31 54.03 286.31 54.03 287.31 54.03 288.31 54.03 289.31 54.03 290.31 54.03 291.31 54.03 292.31 54.03 293.31 54.03 294.31 54.03 295.31 54.03 296.31 54.03 297.31 54.03 298.31 54.03 299.31 54.03 300.31 54.03 301.31 54.03 302.31 54.03 303.31 54.03 304.31 54.03 305.31 54.03 306.31 54.03 307.31 54.03 308.31 54.03 309.31 54.03 310.31 54.03 311.31 54.03 07 Sep 2008 272.32 54.01 273.32 54.01 274.32 54.01 275.32 54.01 276.32 54.01 277.32 54.01 278.32 54.01 279.32 54.01 280.32 54.01 281.32 54.01 282.32 54.01 283.32 54.01 284.32 54.01 285.32 54.01 286.32 54.01 287.32 54.01 288.32 54.01 289.32 54.01 290.32 54.01 291.32 54.01 292.32 54.01 293.32 54.01 294.32 54.01 295.32 54.01 296.32 54.01 297.32 54.01 298.32 54.01 299.32 54.01 300.32 54.01 301.32 54.01 302.32 54.01 303.32 54.01 304.32 54.01 305.32 54.01 306.32 54.01 307.32 54.01 308.32 54.01 309.32 54.01 310.32 54.01 311.32 54.01 312.32 54.01 08 Sep 2008 273.33 54.00 274.33 54.00 275.33 54.00 276.33 54.00 277.33 54.00 278.33 54.00 279.33 54.00 280.33 54.00 281.33 54.00 282.33 54.00 283.33 54.00 284.33 54.00 285.33 54.00 286.33 54.00 287.33 54.00 288.33 54.00 289.33 54.00 290.33 54.00 291.33 54.00 292.33 54.00 293.33 54.00 294.33 54.00 295.33 54.00 296.33 54.00 297.33 54.00 298.33 54.00 299.33 54.00 300.33 54.00 301.33 54.00 302.33 54.00 303.33 54.00 304.33 54.00 305.33 54.00 306.33 54.00 307.33 54.00 308.33 54.00 309.33 54.00 310.33 54.00 311.33 54.00 312.33 54.00 313.33 54.00 09 Sep 2008 274.35 54.00 275.35 54.00 276.35 54.00 277.35 54.00 278.35 54.00 279.35 54.00 280.35 54.00 281.35 54.00 282.35 54.00 283.35 54.00 284.35 54.00 285.35 54.00 286.35 54.00 287.35 54.00 288.35 54.00 289.35 54.00 290.35 54.00 291.35 54.00 292.35 54.00 293.35 54.00 294.35 54.00 295.35 54.00 296.35 54.00 297.35 54.00 298.35 54.00 299.35 54.00 300.35 54.00 301.35 54.00 302.35 54.00 303.35 54.00 304.35 54.00 305.35 54.00 306.35 54.00 307.35 54.00 308.35 54.00 309.35 54.00 310.35 54.00 311.35 54.00 312.35 54.00 313.35 54.00 314.35 54.00 10 Sep 2008 275.22 54.01 276.22 54.01 277.22 54.01 278.22 54.01 279.22 54.01 280.22 54.01 281.22 54.01 282.22 54.01 283.22 54.01 284.22 54.01 285.22 54.01 286.22 54.01 287.22 54.01 288.22 54.01 289.22 54.01 290.22 54.01 291.22 54.01 292.22 54.01 293.22 54.01 294.22 54.01 295.22 54.01 296.22 54.01 297.22 54.01 298.22 54.01 299.22 54.01 300.22 54.01 301.22 54.01 302.22 54.01 303.22 54.01 304.22 54.01 305.22 54.01 306.22 54.01 307.22 54.01 308.22 54.01 309.22 54.01 310.22 54.01 311.22 54.01 312.22 54.01 313.22 54.01 314.22 54.01 315.22 54.01 11 Sep 2008 276.24 54.03 277.24 54.03 278.24 54.03 279.24 54.03 280.24 54.03 281.24 54.03 282.24 54.03 283.24 54.03 284.24 54.03 285.24 54.03 286.24 54.03 287.24 54.03 288.24 54.03 289.24 54.03 290.24 54.03 291.24 54.03 292.24 54.03 293.24 54.03 294.24 54.03 295.24 54.03 296.24 54.03 297.24 54.03 298.24 54.03 299.24 54.03 300.24 54.03 301.24 54.03 302.24 54.03 303.24 54.03 304.24 54.03 305.24 54.03 306.24 54.03 307.24 54.03 308.24 54.03 309.24 54.03 310.24 54.03 311.24 54.03 312.24 54.03 313.24 54.03 314.24 54.03 315.24 54.03 316.24 54.03 12 Sep 2008 277.27 54.05 278.27 54.05 279.27 54.05 280.27 54.05 281.27 54.05 282.27 54.05 283.27 54.05 284.27 54.05 285.27 54.05 286.27 54.05 287.27 54.05 288.27 54.05 289.27 54.05 290.27 54.05 291.27 54.05 292.27 54.05 293.27 54.05 294.27 54.05 295.27 54.05 296.27 54.05 297.27 54.05 298.27 54.05 299.27 54.05 300.27 54.05 301.27 54.05 302.27 54.05 303.27 54.05 304.27 54.05 305.27 54.05 306.27 54.05 307.27 54.05 308.27 54.05 309.27 54.05 310.27 54.05 311.27 54.05 312.27 54.05 313.27 47.42 314.27 47.28 315.27 47.33 316.27 47.17 317.27 47.19 13 Sep 2008 278.30 54.08 279.30 54.08 280.30 54.08 281.30 54.08 282.30 54.08 283.30 54.08 284.30 54.08 285.30 54.08 286.30 54.08 287.30 54.08 288.30 54.08 289.30 54.08 290.30 54.08 291.30 54.08 292.30 54.08 293.30 54.08 294.30 54.08 295.30 54.08 296.30 54.08 297.30 54.08 298.30 54.08 299.30 54.08 300.30 54.08 301.30 54.08 302.30 54.08 303.30 54.08 304.30 54.08 305.30 54.08 306.30 54.08 307.30 47.11 308.30 46.99 309.30 46.87 310.30 46.73 311.30 46.59 312.30 46.63 313.30 46.47 314.30 46.30 315.30 46.32 316.30 46.12 317.30 46.12 318.30 46.11 14 Sep 2008 279.33 54.13 280.33 54.13 281.33 54.13 282.33 54.13 283.33 54.13 284.33 54.13 285.33 54.13 286.33 54.13 287.33 54.13 288.33 54.13 289.33 54.13 290.33 54.13 291.33 54.13 292.33 54.13 293.33 54.13 294.33 54.13 295.33 54.13 296.33 54.13 297.33 54.13 298.33 54.13 299.33 54.13 300.33 54.13 301.33 53.80 302.33 46.64 303.33 46.54 304.33 46.42 305.33 46.30 306.33 46.17 307.33 46.04 308.33 45.89 309.33 45.73 310.33 45.77 311.33 45.60 312.33 45.41 313.33 45.42 314.33 45.42 315.33 45.21 316.33 45.19 317.33 45.15 318.33 44.91 319.33 44.86 15 Sep 2008 280.36 54.18 281.36 54.18 282.36 54.18 283.36 54.18 284.36 54.18 285.36 54.18 286.36 54.18 287.36 54.18 288.36 54.18 289.36 54.18 290.36 54.18 291.36 54.18 292.36 54.18 293.36 54.18 294.36 53.73 295.36 52.75 296.36 51.11 297.36 46.35 298.36 46.25 299.36 45.95 300.36 45.84 301.36 45.73 302.36 45.60 303.36 45.47 304.36 45.34 305.36 45.19 306.36 45.03 307.36 44.87 308.36 44.90 309.36 44.72 310.36 44.53 311.36 44.53 312.36 44.32 313.36 44.31 314.36 44.28 315.36 44.05 316.36 44.00 317.36 43.95 318.36 43.89 319.36 43.82 320.36 43.74 16 Sep 2008 281.39 54.45 282.39 54.45 283.39 54.45 284.39 54.45 285.39 54.45 286.39 54.17 287.39 53.61 288.39 52.94 289.39 52.09 290.39 50.92 291.39 48.93 292.39 46.24 293.39 46.15 294.39 45.86 295.39 45.57 296.39 45.46 297.39 45.35 298.39 45.04 299.39 44.91 300.39 44.78 301.39 44.64 302.39 44.50 303.39 44.34 304.39 44.18 305.39 44.01 306.39 43.84 307.39 43.65 308.39 43.66 309.39 43.46 310.39 43.45 311.39 43.23 312.39 43.20 313.39 43.17 314.39 43.13 315.39 42.88 316.39 42.82 317.39 42.76 318.39 42.69 319.39 42.61 320.39 42.53 321.39 42.44 17 Sep 2008 282.27 52.46 283.27 51.75 284.27 50.87 285.27 49.73 286.27 48.05 287.27 46.56 288.27 46.29 289.27 46.01 290.27 45.73 291.27 45.43 292.27 45.14 293.27 45.03 294.27 44.72 295.27 44.61 296.27 44.29 297.27 44.16 298.27 43.82 299.27 43.68 300.27 43.53 301.27 43.38 302.27 43.21 303.27 43.04 304.27 42.86 305.27 42.88 306.27 42.69 307.27 42.49 308.27 42.48 309.27 42.27 310.27 42.25 311.27 42.22 312.27 41.98 313.27 41.94 314.27 41.90 315.27 41.84 316.27 41.79 317.27 41.72 318.27 41.66 319.27 41.58 320.27 41.31 321.27 40.83 322.27 40.35 18 Sep 2008 283.31 46.58 284.31 46.31 285.31 46.04 286.31 45.76 287.31 45.47 288.31 45.18 289.31 44.88 290.31 44.58 291.31 44.27 292.31 43.95 293.31 43.83 294.31 43.51 295.31 43.37 296.31 43.03 297.31 42.89 298.31 42.74 299.31 42.58 300.31 42.42 301.31 42.25 302.31 42.07 303.31 41.89 304.31 41.70 305.31 41.70 306.31 41.50 307.31 41.29 308.31 41.28 309.31 41.06 310.31 41.04 311.31 41.01 312.31 40.77 313.31 40.73 314.31 40.69 315.31 40.64 316.31 40.59 317.31 40.54 318.31 40.48 319.31 40.22 320.31 39.76 321.31 39.30 322.31 38.84 323.31 38.38 19 Sep 2008 284.35 45.24 285.35 44.94 286.35 44.65 287.35 44.35 288.35 44.04 289.35 43.73 290.35 43.41 291.35 43.09 292.35 42.76 293.35 42.62 294.35 42.28 295.35 42.14 296.35 41.99 297.35 41.63 298.35 41.47 299.35 41.30 300.35 41.13 301.35 40.95 302.35 40.77 303.35 40.78 304.35 40.58 305.35 40.38 306.35 40.38 307.35 40.17 308.35 40.16 309.35 39.94 310.35 39.92 311.35 39.70 312.35 39.67 313.35 39.64 314.35 39.61 315.35 39.37 316.35 39.34 317.35 39.30 318.35 39.26 319.35 38.82 320.35 38.39 321.35 37.95 322.35 37.51 323.35 37.08 324.35 36.64 20 Sep 2008 285.40 43.85 286.40 43.54 287.40 43.22 288.40 42.90 289.40 42.58 290.40 42.25 291.40 41.92 292.40 41.58 293.40 41.44 294.40 41.09 295.40 40.94 296.40 40.78 297.40 40.62 298.40 40.25 299.40 40.08 300.40 39.90 301.40 39.92 302.40 39.74 303.40 39.55 304.40 39.36 305.40 39.36 306.40 39.16 307.40 38.96 308.40 38.96 309.40 38.95 310.40 38.74 311.40 38.73 312.40 38.51 313.40 38.50 314.40 38.48 315.40 38.26 316.40 38.25 317.40 38.23 318.40 37.81 319.40 37.40 320.40 36.98 321.40 36.57 322.40 36.16 323.40 35.75 324.40 35.34 325.40 34.94 21 Sep 2008 286.44 42.45 287.44 42.13 288.44 41.80 289.44 41.47 290.44 41.13 291.44 40.80 292.44 40.45 293.44 40.31 294.44 39.95 295.44 39.80 296.44 39.64 297.44 39.48 298.44 39.31 299.44 39.14 300.44 38.97 301.44 38.79 302.44 38.61 303.44 38.43 304.44 38.25 305.44 38.26 306.44 38.07 307.44 38.08 308.44 37.89 309.44 37.69 310.44 37.70 311.44 37.70 312.44 37.50 313.44 37.50 314.44 37.31 315.44 37.31 316.44 37.31 317.44 37.12 318.44 36.72 319.44 36.33 320.44 35.94 321.44 35.55 322.44 35.16 323.44 34.78 324.44 34.39 325.44 34.02 326.44 33.64 22 Sep 2008 287.49 41.09 288.49 40.76 289.49 40.42 290.49 40.09 291.49 39.75 292.49 39.40 293.49 39.26 294.49 39.11 295.49 38.75 296.49 38.60 297.49 38.44 298.49 38.28 299.49 38.11 300.49 37.95 301.49 37.78 302.49 37.61 303.49 37.44 304.49 37.26 305.49 37.29 306.49 37.11 307.49 36.93 308.49 36.96 309.49 36.78 310.49 36.80 311.49 36.62 312.49 36.64 313.49 36.46 314.49 36.48 315.49 36.30 316.49 36.33 317.49 35.95 318.49 35.58 319.49 35.21 320.49 34.84 321.49 34.47 322.49 34.11 323.49 33.74 324.49 33.38 325.49 33.03 326.49 32.67 327.49 32.32 23 Sep 2008 288.54 39.79 289.54 39.46 290.54 39.13 291.54 38.79 292.54 38.45 293.54 38.31 294.54 37.96 295.54 37.82 296.54 37.67 297.54 37.51 298.54 37.36 299.54 37.01 300.54 36.85 301.54 36.89 302.54 36.73 303.54 36.57 304.54 36.41 305.54 36.25 306.54 36.09 307.54 36.13 308.54 35.96 309.54 35.80 310.54 35.84 311.54 35.68 312.54 35.72 313.54 35.55 314.54 35.60 315.54 35.44 316.54 35.48 317.54 35.12 318.54 34.77 319.54 34.42 320.54 34.07 321.54 33.72 322.54 33.37 323.54 33.03 324.54 32.69 325.54 32.35 326.54 32.02 327.54 31.68 328.54 31.35 24 Sep 2008 289.59 38.61 290.59 38.27 291.59 37.94 292.59 37.61 293.59 37.47 294.59 37.14 295.59 37.00 296.59 36.86 297.59 36.51 298.59 36.37 299.59 36.23 300.59 36.08 301.59 35.94 302.59 35.79 303.59 35.64 304.59 35.50 305.59 35.55 306.59 35.40 307.59 35.25 308.59 35.11 309.59 35.16 310.59 35.01 311.59 34.87 312.59 34.92 313.59 34.78 314.59 34.64 315.59 34.69 316.59 34.55 317.59 34.41 318.59 34.08 319.59 33.74 320.59 33.41 321.59 33.08 322.59 32.75 323.59 32.42 324.59 32.10 325.59 31.77 326.59 31.25 327.59 30.93 328.59 30.62 329.59 30.31 25 Sep 2008 290.64 37.54 291.64 37.22 292.64 36.89 293.64 36.76 294.64 36.44 295.64 36.31 296.64 35.98 297.64 35.84 298.64 35.71 299.64 35.58 300.64 35.45 301.64 35.31 302.64 35.18 303.64 35.04 304.64 34.91 305.64 34.78 306.64 34.64 307.64 34.51 308.64 34.38 309.64 34.44 310.64 34.31 311.64 34.18 312.64 34.05 313.64 34.12 314.64 33.99 315.64 33.87 316.64 33.94 317.64 33.82 318.64 33.49 319.64 33.17 320.64 32.85 321.64 32.54 322.64 32.22 323.64 31.91 324.64 31.39 325.64 31.08 326.64 30.78 327.64 30.47 328.64 30.17 329.64 29.86 330.64 29.57 26 Sep 2008 291.69 36.62 292.69 36.31 293.69 36.19 294.69 35.87 295.69 35.75 296.69 35.43 297.69 35.31 298.69 35.19 299.69 34.86 300.69 34.74 301.69 34.62 302.69 34.50 303.69 34.38 304.69 34.26 305.69 34.13 306.69 34.01 307.69 33.89 308.69 33.77 309.69 33.85 310.69 33.73 311.69 33.62 312.69 33.50 313.69 33.38 314.69 33.47 315.69 33.35 316.69 33.24 317.69 33.13 318.69 33.02 319.69 32.71 320.69 32.40 321.69 32.09 322.69 31.79 323.69 31.49 324.69 31.18 325.69 30.88 326.69 30.39 327.69 30.09 328.69 29.79 329.69 29.50 330.69 29.21 331.69 28.92 27 Sep 2008 292.75 35.86 293.75 35.55 294.75 35.44 295.75 35.13 296.75 35.02 297.75 34.71 298.75 34.60 299.75 34.49 300.75 34.38 301.75 34.07 302.75 33.96 303.75 33.85 304.75 33.74 305.75 33.63 306.75 33.52 307.75 33.41 308.75 33.30 309.75 33.19 310.75 33.28 311.75 33.17 312.75 33.07 313.75 32.96 314.75 32.86 315.75 32.75 316.75 32.85 317.75 32.75 318.75 32.65 319.75 32.35 320.75 32.05 321.75 31.75 322.75 31.46 323.75 31.16 324.75 30.87 325.75 30.58 326.75 30.29 327.75 30.00 328.75 29.71 329.75 29.43 330.75 28.94 331.75 28.66 332.75 28.38 28 Sep 2008 293.81 35.28 294.81 34.98 295.81 34.88 296.81 34.58 297.81 34.48 298.81 34.37 299.81 34.07 300.81 33.97 301.81 33.87 302.81 33.77 303.81 33.47 304.81 33.36 305.81 33.26 306.81 33.16 307.81 33.06 308.81 32.96 309.81 32.86 310.81 32.77 311.81 32.67 312.81 32.57 313.81 32.67 314.81 32.58 315.81 32.48 316.81 32.39 317.81 32.30 318.81 32.20 319.81 32.11 320.81 31.82 321.81 31.53 322.81 31.20 323.81 30.80 324.81 30.60 325.81 30.38 326.81 30.10 327.81 29.82 328.81 29.53 329.81 29.25 330.81 28.97 331.81 28.69 332.81 28.42 333.81 28.14 29 Sep 2008 294.70 34.96 295.70 34.66 296.70 34.57 297.70 34.28 298.70 34.18 299.70 33.89 300.70 33.80 301.70 33.70 302.70 33.61 303.70 33.31 304.70 33.22 305.70 33.13 306.70 33.04 307.70 32.94 308.70 32.85 309.70 32.76 310.70 32.67 311.70 32.58 312.70 32.49 313.70 32.40 314.70 32.31 315.70 32.22 316.70 32.14 317.70 32.05 318.70 31.96 319.70 32.08 320.70 31.99 321.70 31.71 322.70 31.36 323.70 30.84 324.70 30.53 325.70 30.22 326.70 30.10 327.70 29.79 328.70 29.54 329.70 29.27 330.70 28.99 331.70 28.71 332.70 28.44 333.70 28.17 334.70 27.89 335.70 27.62 336.70 27.35 30 Sep 2008 295.75 34.84 296.75 34.55 297.75 34.47 298.75 34.18 299.75 34.09 300.75 33.81 301.75 33.72 302.75 33.63 303.75 33.35 304.75 33.26 305.75 33.17 306.75 33.09 307.75 33.00 308.75 32.92 309.75 32.83 310.75 32.55 311.75 32.46 312.75 32.38 313.75 32.30 314.75 32.21 315.75 32.33 316.75 32.25 317.75 32.17 318.75 32.08 319.75 32.00 320.75 31.92 321.75 31.84 322.75 31.57 323.75 31.29 324.75 30.87 325.75 30.42 326.75 30.17 327.75 30.12 328.75 29.87 329.75 29.63 330.75 29.36 331.75 29.08 332.75 28.81 333.75 28.54 334.75 28.27 335.75 28.00 336.75 27.73 337.75 27.46 01 Oct 2008 296.82 35.07 297.82 34.79 298.82 34.71 299.82 34.43 300.82 34.35 301.82 34.07 302.82 33.99 303.82 33.91 304.82 33.63 305.82 33.54 306.82 33.46 307.82 33.38 308.82 33.10 309.82 33.02 310.82 32.94 311.82 32.86 312.82 32.79 313.82 32.71 314.82 32.63 315.82 32.55 316.82 32.47 317.82 32.39 318.82 32.32 319.82 32.24 320.82 32.16 321.82 32.09 322.82 32.01 323.82 31.94 324.82 31.66 325.82 31.39 326.82 30.98 327.82 30.58 328.82 30.38 329.82 30.17 330.82 30.02 331.82 29.75 332.82 29.48 333.82 29.21 334.82 28.74 335.82 28.47 336.82 28.20 337.82 27.93 338.82 27.66 02 Oct 2008 297.88 35.83 298.88 35.55 299.88 35.48 300.88 35.20 301.88 35.12 302.88 34.85 303.88 34.77 304.88 34.50 305.88 34.42 306.88 34.34 307.88 34.07 308.88 33.99 309.88 33.92 310.88 33.84 311.88 33.76 312.88 33.69 313.88 33.61 314.88 33.34 315.88 33.26 316.88 33.19 317.88 33.11 318.88 33.04 319.88 32.96 320.88 32.89 321.88 33.02 322.88 32.94 323.88 32.87 324.88 32.60 325.88 32.33 326.88 32.05 327.88 31.78 328.88 31.51 329.88 31.24 330.88 30.97 331.88 30.70 332.88 30.43 333.88 30.16 334.88 29.89 335.88 29.62 336.88 29.35 337.88 29.08 338.88 28.81 339.88 28.54 03 Oct 2008 298.94 37.44 299.94 37.16 300.94 37.09 301.94 36.82 302.94 36.55 303.94 36.47 304.94 36.20 305.94 36.13 306.94 36.05 307.94 35.78 308.94 35.71 309.94 35.63 310.94 35.56 311.94 35.29 312.94 35.22 313.94 35.14 314.94 35.07 315.94 35.00 316.94 34.93 317.94 34.85 318.94 34.78 319.94 34.71 320.94 34.64 321.94 34.57 322.94 34.50 323.94 34.42 324.94 34.35 325.94 34.28 326.94 34.01 327.94 33.74 328.94 33.47 329.94 33.20 330.94 32.93 331.94 32.66 332.94 32.39 333.94 32.12 334.94 31.85 335.94 31.58 336.94 31.31 337.94 31.04 338.94 30.77 339.94 30.51 04 Oct 2008 300.00 63.35 301.00 63.35 302.00 63.35 303.00 63.35 304.00 63.35 305.00 63.35 306.00 63.35 307.00 63.35 308.00 63.35 309.00 63.35 310.00 63.35 311.00 63.35 312.00 63.35 313.00 63.35 314.00 63.35 315.00 63.35 316.00 63.35 317.00 63.35 318.00 63.35 319.00 63.35 320.00 63.35 321.00 63.35 322.00 63.35 323.00 63.35 324.00 63.35 325.00 63.35 326.00 63.35 327.00 63.35 328.00 63.35 329.00 63.35 330.00 63.35 331.00 63.35 332.00 63.35 333.00 63.35 334.00 63.35 335.00 63.35 336.00 63.35 337.00 63.35 338.00 63.35 339.00 63.35 340.00 63.35 341.00 63.35 342.00 63.35 05 Oct 2008 301.07 66.47 302.07 66.47 303.07 66.47 304.07 66.47 305.07 66.47 306.07 66.47 307.07 66.47 308.07 66.47 309.07 66.47 310.07 66.47 311.07 66.47 312.07 66.47 313.07 66.47 314.07 66.47 315.07 66.47 316.07 66.47 317.07 66.47 318.07 66.47 319.07 66.47 320.07 66.47 321.07 66.47 322.07 66.47 323.07 66.47 324.07 66.47 325.07 66.47 326.07 66.47 327.07 66.47 328.07 66.47 329.07 66.47 330.07 66.47 331.07 66.47 332.07 66.47 333.07 66.47 334.07 66.47 335.07 66.47 336.07 66.47 337.07 66.47 338.07 66.47 339.07 66.47 340.07 66.47 341.07 66.47 342.07 66.47 343.07 66.47 06 Oct 2008 302.13 68.84 303.13 68.84 304.13 68.84 305.13 68.84 306.13 68.84 307.13 68.84 308.13 68.84 309.13 68.84 310.13 68.84 311.13 68.84 312.13 68.84 313.13 68.84 314.13 68.84 315.13 68.84 316.13 68.84 317.13 68.84 318.13 68.84 319.13 68.84 320.13 68.84 321.13 68.84 322.13 68.84 323.13 68.84 324.13 68.84 325.13 68.84 326.13 68.84 327.13 68.84 328.13 68.84 329.13 68.84 330.13 68.84 331.13 68.84 332.13 68.84 333.13 68.84 334.13 68.84 335.13 68.84 336.13 68.84 337.13 68.84 338.13 68.84 339.13 68.84 340.13 68.84 341.13 68.84 342.13 68.84 343.13 68.84 344.13 68.84 07 Oct 2008 303.20 73.39 304.20 73.39 305.20 73.39 306.20 73.39 307.20 73.39 308.20 73.39 309.20 73.39 310.20 73.39 311.20 73.39 312.20 73.39 313.20 73.39 314.20 73.39 315.20 73.39 316.20 73.39 317.20 73.39 318.20 73.39 319.20 73.39 320.20 73.39 321.20 73.39 322.20 73.39 323.20 73.39 324.20 73.39 325.20 73.39 326.20 73.39 327.20 73.39 328.20 73.39 329.20 73.39 330.20 73.39 331.20 73.39 332.20 73.39 333.20 73.39 334.20 73.39 335.20 73.39 336.20 73.39 337.20 73.39 338.20 73.39 339.20 73.39 340.20 73.39 341.20 73.39 342.20 73.39 343.20 73.39 344.20 73.39 345.20 73.39 08 Oct 2008 304.26 75.21 305.26 75.21 306.26 75.21 307.26 75.21 308.26 75.21 309.26 75.21 310.26 75.21 311.26 75.21 312.26 75.21 313.26 75.21 314.26 75.21 315.26 75.21 316.26 75.21 317.26 75.21 318.26 75.21 319.26 75.21 320.26 75.21 321.26 75.21 322.26 75.21 323.26 75.21 324.26 75.21 325.26 75.21 326.26 75.21 327.26 75.21 328.26 75.21 329.26 75.21 330.26 75.21 331.26 75.21 332.26 75.21 333.26 75.21 334.26 75.21 335.26 75.21 336.26 75.21 337.26 75.21 338.26 75.21 339.26 75.21 340.26 75.21 341.26 75.21 342.26 75.21 343.26 75.21 344.26 75.21 345.26 75.21 346.26 75.21 09 Oct 2008 305.33 62.19 306.33 61.93 307.33 61.67 308.33 61.41 309.33 61.15 310.33 60.89 311.33 60.63 312.33 60.57 313.33 60.31 314.33 60.05 315.33 59.99 316.33 59.73 317.33 59.67 318.33 59.41 319.33 59.35 320.33 59.28 321.33 59.02 322.33 58.96 323.33 58.90 324.33 58.64 325.33 58.58 326.33 58.52 327.33 58.46 328.33 58.40 329.33 58.33 330.33 58.07 331.33 58.01 332.33 57.95 333.33 57.89 334.33 57.82 335.33 57.76 336.33 57.70 337.33 57.64 338.33 57.57 339.33 57.51 340.33 57.25 341.33 56.99 342.33 56.72 343.33 56.46 344.33 56.19 345.33 55.93 346.33 55.67 347.33 55.40 10 Oct 2008 306.39 62.21 307.39 61.95 308.39 61.70 309.39 61.44 310.39 61.18 311.39 60.92 312.39 60.67 313.39 60.41 314.39 60.35 315.39 60.09 316.39 59.84 317.39 59.78 318.39 59.52 319.39 59.46 320.39 59.21 321.39 59.15 322.39 59.09 323.39 58.83 324.39 58.78 325.39 58.72 326.39 58.46 327.39 58.40 328.39 58.35 329.39 58.29 330.39 58.03 331.39 57.97 332.39 57.91 333.39 57.85 334.39 57.79 335.39 57.73 336.39 57.68 337.39 57.62 338.39 57.56 339.39 57.50 340.39 57.44 341.39 57.38 342.39 57.12 343.39 56.85 344.39 56.59 345.39 56.33 346.39 56.07 347.39 55.81 348.39 55.55 11 Oct 2008 307.63 61.78 308.63 61.53 309.63 61.28 310.63 61.02 311.63 60.77 312.63 60.51 313.63 60.26 314.63 60.01 315.63 59.75 316.63 59.70 317.63 59.45 318.63 59.19 319.63 59.14 320.63 58.89 321.63 58.83 322.63 58.58 323.63 58.53 324.63 58.47 325.63 58.22 326.63 58.17 327.63 58.11 328.63 57.86 329.63 57.80 330.63 57.75 331.63 57.70 332.63 57.44 333.63 57.39 334.63 57.33 335.63 57.28 336.63 57.22 337.63 57.16 338.63 57.11 339.63 57.05 340.63 56.80 341.63 56.74 342.63 56.68 343.63 56.62 344.63 56.57 345.63 56.31 346.63 56.05 347.63 55.79 12 Oct 2008 308.69 61.15 309.69 60.90 310.69 60.65 311.69 60.40 312.69 60.16 313.69 59.91 314.69 59.66 315.69 59.41 316.69 59.16 317.69 58.92 318.69 58.87 319.69 58.62 320.69 58.37 321.69 58.32 322.69 58.08 323.69 58.03 324.69 57.78 325.69 57.73 326.69 57.48 327.69 57.43 328.69 57.38 329.69 57.14 330.69 57.09 331.69 57.04 332.69 56.79 333.69 56.74 334.69 56.69 335.69 56.64 336.69 56.59 337.69 56.33 338.69 56.28 339.69 56.23 340.69 56.18 341.69 56.13 342.69 56.07 343.69 56.02 344.69 55.96 345.69 55.91 346.69 55.86 347.69 55.60 348.69 55.34 13 Oct 2008 309.76 60.42 310.76 60.17 311.76 59.93 312.76 59.69 313.76 59.44 314.76 59.20 315.76 58.96 316.76 58.72 317.76 58.47 318.76 58.23 319.76 57.99 320.76 57.95 321.76 57.71 322.76 57.46 323.76 57.42 324.76 57.18 325.76 57.13 326.76 56.89 327.76 56.85 328.76 56.61 329.76 56.56 330.76 56.32 331.76 56.27 332.76 56.23 333.76 55.98 334.76 55.94 335.76 55.89 336.76 55.85 337.76 55.60 338.76 55.55 339.76 55.51 340.76 55.46 341.76 55.41 342.76 55.36 343.76 55.31 344.76 55.06 345.76 55.01 346.76 54.96 347.76 54.91 348.76 54.85 349.76 54.80 14 Oct 2008 310.82 59.61 311.82 59.38 312.82 59.14 313.82 58.91 314.82 58.67 315.82 58.43 316.82 58.20 317.82 57.96 318.82 57.73 319.82 57.49 320.82 57.25 321.82 57.02 322.82 56.98 323.82 56.75 324.82 56.51 325.82 56.47 326.82 56.24 327.82 56.20 328.82 55.96 329.82 55.92 330.82 55.68 331.82 55.65 332.82 55.41 333.82 55.37 334.82 55.33 335.82 55.09 336.82 55.04 337.82 55.00 338.82 54.76 339.82 54.72 340.82 54.67 341.82 54.63 342.82 54.58 343.82 54.54 344.82 54.29 345.82 54.25 346.82 54.20 347.82 54.15 348.82 54.10 349.82 54.05 350.82 54.00 15 Oct 2008 311.89 58.78 312.89 58.55 313.89 58.33 314.89 58.10 315.89 57.87 316.89 57.64 317.89 57.41 318.89 57.18 319.89 56.95 320.89 56.72 321.89 56.49 322.89 56.26 323.89 56.03 324.89 56.00 325.89 55.77 326.89 55.54 327.89 55.51 328.89 55.28 329.89 55.25 330.89 55.02 331.89 54.98 332.89 54.75 333.89 54.72 334.89 54.48 335.89 54.44 336.89 54.41 337.89 54.17 338.89 54.13 339.89 54.10 340.89 53.86 341.89 53.82 342.89 53.77 343.89 53.73 344.89 53.69 345.89 53.45 346.89 53.40 347.89 53.35 348.89 53.31 349.89 53.26 350.89 53.21 351.89 53.16 16 Oct 2008 312.95 57.95 313.95 57.73 314.95 57.50 315.95 57.28 316.95 57.06 317.95 56.84 318.95 56.62 319.95 56.40 320.95 56.18 321.95 55.95 322.95 55.73 323.95 55.51 324.95 55.28 325.95 55.26 326.95 55.04 327.95 54.81 328.95 54.58 329.95 54.56 330.95 54.33 331.95 54.30 332.95 54.08 333.95 54.05 334.95 53.82 335.95 53.79 336.95 53.56 337.95 53.52 338.95 53.49 339.95 53.25 340.95 53.22 341.95 53.18 342.95 52.95 343.95 52.91 344.95 52.87 345.95 52.83 346.95 52.78 347.95 52.54 348.95 52.49 349.95 52.45 350.95 52.40 351.95 52.35 352.95 52.30 17 Oct 2008 314.02 57.21 315.02 57.13 316.02 56.89 317.02 56.64 318.02 56.40 319.02 56.14 320.02 55.89 321.02 55.63 322.02 55.41 323.02 55.19 324.02 54.98 325.02 54.76 326.02 54.54 327.02 54.32 328.02 54.31 329.02 54.09 330.02 53.87 331.02 53.84 332.02 53.62 333.02 53.40 334.02 53.37 335.02 53.15 336.02 53.12 337.02 52.90 338.02 52.87 339.02 52.64 340.02 52.61 341.02 52.58 342.02 52.34 343.02 52.31 344.02 52.27 345.02 52.23 346.02 51.99 347.02 51.95 348.02 51.91 349.02 51.87 350.02 51.82 351.02 51.57 352.02 51.53 353.02 51.48 354.02 51.42 18 Oct 2008 315.08 56.64 316.08 56.64 317.08 56.64 318.08 56.63 319.08 56.39 320.08 56.14 321.08 55.89 322.08 55.63 323.08 55.37 324.08 55.10 325.08 54.83 326.08 54.55 327.08 54.27 328.08 53.98 329.08 53.68 330.08 53.38 331.08 53.16 332.08 52.94 333.08 52.92 334.08 52.70 335.08 52.68 336.08 52.46 337.08 52.24 338.08 52.21 339.08 52.19 340.08 51.96 341.08 51.93 342.08 51.70 343.08 51.66 344.08 51.63 345.08 51.39 346.08 51.36 347.08 51.32 348.08 51.27 349.08 51.03 350.08 50.99 351.08 50.94 352.08 50.89 353.08 50.84 354.08 50.78 355.08 50.73 19 Oct 2008 316.14 56.14 317.14 56.14 318.14 56.14 319.14 56.14 320.14 56.14 321.14 56.14 322.14 55.90 323.14 55.65 324.14 55.39 325.14 55.12 326.14 54.85 327.14 54.57 328.14 54.29 329.14 53.99 330.14 53.69 331.14 53.38 332.14 53.06 333.14 52.73 334.14 52.39 335.14 52.04 336.14 51.80 337.14 51.78 338.14 51.56 339.14 51.53 340.14 51.31 341.14 51.28 342.14 51.05 343.14 51.02 344.14 50.99 345.14 50.75 346.14 50.71 347.14 50.67 348.14 50.63 349.14 50.38 350.14 50.34 351.14 50.29 352.14 50.24 353.14 50.18 354.14 50.12 355.14 50.07 356.14 50.00 20 Oct 2008 317.21 55.69 318.21 55.69 319.21 55.69 320.21 55.69 321.21 55.69 322.21 55.69 323.21 55.69 324.21 55.68 325.21 55.42 326.21 55.16 327.21 54.89 328.21 54.61 329.21 54.32 330.21 54.02 331.21 53.71 332.21 53.39 333.21 53.06 334.21 52.72 335.21 52.36 336.21 51.99 337.21 51.60 338.21 51.19 339.21 50.88 340.21 50.86 341.21 50.63 342.21 50.60 343.21 50.37 344.21 50.34 345.21 50.30 346.21 50.06 347.21 50.02 348.21 49.97 349.21 49.92 350.21 49.67 351.21 49.62 352.21 49.57 353.21 49.51 354.21 49.45 355.21 49.38 356.21 49.31 357.21 49.24 21 Oct 2008 318.27 55.48 319.27 55.48 320.27 55.48 321.27 55.48 322.27 55.48 323.27 55.48 324.27 55.48 325.27 55.48 326.27 55.48 327.27 55.21 328.27 54.94 329.27 54.65 330.27 54.36 331.27 54.06 332.27 53.74 333.27 53.41 334.27 53.06 335.27 52.70 336.27 52.32 337.27 51.92 338.27 51.50 339.27 51.05 340.27 50.58 341.27 50.18 342.27 49.95 343.27 49.91 344.27 49.67 345.27 49.64 346.27 49.59 347.27 49.35 348.27 49.30 349.27 49.25 350.27 49.19 351.27 49.13 352.27 48.87 353.27 48.81 354.27 48.74 355.27 48.67 356.27 48.59 357.27 48.51 358.27 48.43 22 Oct 2008 319.33 55.11 320.33 55.11 321.33 55.11 322.33 55.11 323.33 55.11 324.33 55.11 325.33 55.11 326.33 55.11 327.33 55.11 328.33 55.11 329.33 55.01 330.33 54.72 331.33 54.42 332.33 54.11 333.33 53.78 334.33 53.43 335.33 53.06 336.33 52.68 337.33 52.26 338.33 51.82 339.33 51.35 340.33 50.84 341.33 50.28 342.33 49.68 343.33 49.24 344.33 49.20 345.33 49.15 346.33 48.91 347.33 48.85 348.33 48.80 349.33 48.54 350.33 48.48 351.33 48.41 352.33 48.34 353.33 48.27 354.33 48.19 355.33 48.11 356.33 48.02 357.33 47.93 358.33 47.83 359.33 47.73 23 Oct 2008 320.55 54.96 321.55 54.96 322.55 54.96 323.55 54.96 324.55 54.96 325.55 54.96 326.55 54.96 327.55 54.96 328.55 54.96 329.55 54.96 330.55 54.96 331.55 54.77 332.55 54.45 333.55 54.12 334.55 53.77 335.55 53.39 336.55 52.99 337.55 52.55 338.55 52.08 339.55 51.57 340.55 51.00 341.55 50.37 342.55 49.66 343.55 48.84 344.55 48.66 345.55 48.40 346.55 48.35 347.55 48.29 348.55 48.02 349.55 47.95 350.55 47.88 351.55 47.80 352.55 47.72 353.55 47.63 354.55 47.54 355.55 47.45 356.55 47.34 357.55 47.24 358.55 47.33 359.55 47.21 000.55 47.09 24 Oct 2008 321.60 54.64 322.60 54.64 323.60 54.64 324.60 54.64 325.60 54.64 326.60 54.64 327.60 54.64 328.60 54.64 329.60 54.64 330.60 54.64 331.60 54.64 332.60 54.64 333.60 54.55 334.60 54.19 335.60 53.81 336.60 53.39 337.60 52.94 338.60 52.43 339.60 51.87 340.60 51.23 341.60 50.49 342.60 49.62 343.60 48.53 344.60 47.91 345.60 47.85 346.60 47.79 347.60 47.71 348.60 47.44 349.60 47.36 350.60 47.27 351.60 47.18 352.60 47.08 353.60 46.98 354.60 46.87 355.60 46.76 356.60 46.64 357.60 46.71 358.60 46.58 359.60 46.44 000.60 46.50 001.60 46.35 25 Oct 2008 322.66 54.54 323.66 54.54 324.66 54.54 325.66 54.54 326.66 54.54 327.66 54.54 328.66 54.54 329.66 54.54 330.66 54.54 331.66 54.54 332.66 54.54 333.66 54.54 334.66 54.54 335.66 54.27 336.66 53.84 337.66 53.35 338.66 52.81 339.66 52.17 340.66 51.42 341.66 50.49 342.66 49.25 343.66 47.59 344.66 47.32 345.66 47.25 346.66 47.17 347.66 47.08 348.66 46.79 349.66 46.69 350.66 46.59 351.66 46.48 352.66 46.36 353.66 46.24 354.66 46.31 355.66 46.17 356.66 46.03 357.66 45.88 358.66 45.92 359.66 45.76 000.66 45.79 001.66 45.61 002.66 45.63 26 Oct 2008 323.71 54.46 324.71 54.46 325.71 54.46 326.71 54.46 327.71 54.46 328.71 54.46 329.71 54.46 330.71 54.46 331.71 54.46 332.71 54.46 333.71 54.46 334.71 54.46 335.71 54.46 336.71 54.33 337.71 53.81 338.71 53.20 339.71 52.45 340.71 51.48 341.71 50.07 342.71 47.02 343.71 46.94 344.71 46.66 345.71 46.57 346.71 46.47 347.71 46.36 348.71 46.25 349.71 46.13 350.71 46.01 351.71 45.87 352.71 45.73 353.71 45.59 354.71 45.43 355.71 45.47 356.71 45.30 357.71 45.32 358.71 45.13 359.71 45.14 000.71 44.94 001.71 44.93 002.71 44.91 003.71 44.68 27 Oct 2008 324.77 54.19 325.77 54.19 326.77 54.19 327.77 54.19 328.77 54.19 329.77 54.19 330.77 54.19 331.77 54.19 332.77 54.19 333.77 54.19 334.77 54.19 335.77 54.19 336.77 54.19 337.77 54.19 338.77 53.63 339.77 52.67 340.77 51.08 341.77 46.40 342.77 46.31 343.77 46.21 344.77 45.90 345.77 45.79 346.77 45.67 347.77 45.54 348.77 45.40 349.77 45.26 350.77 45.11 351.77 44.95 352.77 44.98 353.77 44.80 354.77 44.61 355.77 44.62 356.77 44.41 357.77 44.40 358.77 44.38 359.77 44.15 000.77 44.11 001.77 44.06 002.77 44.00 003.77 43.93 004.77 43.86 28 Oct 2008 325.82 54.13 326.82 54.13 327.82 54.13 328.82 54.13 329.82 54.13 330.82 54.13 331.82 54.13 332.82 54.13 333.82 54.13 334.82 54.13 335.82 54.13 336.82 54.13 337.82 54.13 338.82 54.13 339.82 46.02 340.82 45.92 341.82 45.61 342.82 45.49 343.82 45.37 344.82 45.23 345.82 45.09 346.82 44.75 347.82 44.59 348.82 44.62 349.82 44.44 350.82 44.26 351.82 44.06 352.82 44.06 353.82 43.84 354.82 43.82 355.82 43.79 356.82 43.54 357.82 43.49 358.82 43.42 359.82 43.35 000.82 43.26 001.82 43.17 002.82 43.07 003.82 42.96 004.82 43.04 005.82 42.92 29 Oct 2008 326.87 54.09 327.87 54.09 328.87 54.09 329.87 54.09 330.87 54.09 331.87 54.09 332.87 54.09 333.87 54.09 334.87 54.09 335.87 54.09 336.87 54.09 337.87 54.09 338.87 45.47 339.87 45.15 340.87 45.02 341.87 44.89 342.87 44.54 343.87 44.39 344.87 44.22 345.87 44.05 346.87 43.87 347.87 43.67 348.87 43.67 349.87 43.46 350.87 43.23 351.87 43.19 352.87 42.95 353.87 42.89 354.87 42.82 355.87 42.74 356.87 42.65 357.87 42.55 358.87 42.44 359.87 42.32 000.87 42.19 001.87 42.06 002.87 42.11 003.87 41.95 004.87 41.99 005.87 41.63 006.87 41.06 30 Oct 2008 328.07 54.05 329.07 54.05 330.07 54.05 331.07 54.05 332.07 54.05 333.07 54.05 334.07 54.05 335.07 54.05 336.07 54.05 337.07 54.05 338.07 44.78 339.07 44.44 340.07 44.29 341.07 43.93 342.07 43.76 343.07 43.57 344.07 43.38 345.07 43.18 346.07 42.97 347.07 42.74 348.07 42.70 349.07 42.45 350.07 42.39 351.07 42.12 352.07 42.04 353.07 41.94 354.07 41.84 355.07 41.72 356.07 41.59 357.07 41.45 358.07 41.30 359.07 41.34 000.07 41.17 001.07 41.00 002.07 41.02 003.07 40.83 004.07 40.84 005.07 40.45 006.07 40.05 007.07 39.45 008.07 38.86 31 Oct 2008 329.12 53.03 330.12 53.03 331.12 53.03 332.12 53.03 333.12 53.03 334.12 53.03 335.12 53.03 336.12 53.03 337.12 53.03 338.12 43.67 339.12 43.30 340.12 43.11 341.12 42.91 342.12 42.50 343.12 42.27 344.12 42.04 345.12 41.99 346.12 41.73 347.12 41.46 348.12 41.38 349.12 41.28 350.12 40.97 351.12 40.85 352.12 40.72 353.12 40.57 354.12 40.62 355.12 40.45 356.12 40.27 357.12 40.09 358.12 40.10 359.12 39.90 000.12 39.89 001.12 39.89 002.12 39.67 003.12 39.66 004.12 39.25 007.12 53.03 008.12 53.03 009.12 53.03 01 Nov 2008 330.16 52.21 331.16 52.21 332.16 52.21 333.16 52.21 334.16 52.21 335.16 52.21 336.16 52.21 337.16 52.21 338.16 42.38 339.16 41.97 340.16 41.73 341.16 41.49 342.16 41.23 343.16 40.96 344.16 40.68 345.16 40.59 346.16 40.28 347.16 40.16 348.16 40.02 349.16 39.88 350.16 39.72 351.16 39.55 352.16 39.37 353.16 39.18 354.16 39.18 355.16 38.98 356.16 38.96 357.16 38.74 358.16 38.72 359.16 38.50 000.16 38.47 003.16 52.21 004.16 52.21 005.16 52.21 006.16 52.21 007.16 52.21 008.16 52.21 009.16 52.21 010.16 52.21 02 Nov 2008 331.21 51.81 332.21 51.81 333.21 51.81 334.21 51.81 335.21 51.81 336.21 41.59 337.21 41.35 338.21 40.90 339.21 40.63 340.21 40.35 341.21 40.06 342.21 39.76 343.21 39.44 344.21 39.31 345.21 38.96 346.21 38.81 347.21 38.64 348.21 38.46 349.21 38.27 350.21 38.07 351.21 38.06 352.21 37.85 353.21 37.82 354.21 37.60 355.21 37.57 358.21 51.81 359.21 51.81 000.21 51.81 001.21 51.81 002.21 51.81 003.21 51.81 004.21 51.81 005.21 51.81 006.21 51.81 007.21 51.81 008.21 51.81 009.21 51.81 010.21 51.81 011.21 51.81 03 Nov 2008 332.25 51.80 333.25 41.37 334.25 40.92 335.25 40.46 336.25 39.99 337.25 39.71 338.25 39.41 339.25 38.90 340.25 38.77 341.25 38.43 342.25 38.08 343.25 37.92 344.25 37.54 345.25 37.36 346.25 37.16 347.25 36.96 348.25 36.75 349.25 36.73 350.25 36.50 353.25 51.80 354.25 51.80 355.25 51.80 356.25 51.80 357.25 51.80 358.25 51.80 359.25 51.80 000.25 51.80 001.25 51.80 002.25 51.80 003.25 51.80 004.25 51.80 005.25 51.80 006.25 51.80 007.25 51.80 008.25 51.80 009.25 51.80 010.25 51.80 011.25 51.80 012.25 51.80 04 Nov 2008 333.29 39.72 334.29 39.23 335.29 38.73 336.29 38.41 337.29 37.88 338.29 37.54 339.29 37.19 340.29 37.02 341.29 36.65 342.29 36.46 343.29 36.06 345.29 51.81 346.29 51.81 347.29 51.81 348.29 51.81 349.29 51.81 350.29 51.81 351.29 51.81 352.29 51.81 353.29 51.81 354.29 51.81 355.29 51.81 356.29 51.81 357.29 51.81 358.29 51.81 359.29 51.81 000.29 51.81 001.29 51.81 002.29 51.81 003.29 51.81 004.29 51.81 005.29 51.81 006.29 51.81 007.29 51.81 008.29 51.81 009.29 51.81 010.29 51.81 011.29 51.81 012.29 51.81 013.29 51.81 05 Nov 2008 334.43 37.33 335.43 36.79 336.43 36.44 338.43 51.83 339.43 51.83 340.43 51.83 341.43 51.83 342.43 51.83 343.43 51.83 344.43 51.83 345.43 51.83 346.43 51.83 347.43 51.83 348.43 51.83 349.43 51.83 350.43 51.83 351.43 51.83 352.43 51.83 353.43 51.83 354.43 51.83 355.43 51.83 356.43 51.83 357.43 51.83 358.43 51.83 359.43 51.83 000.43 51.83 001.43 51.83 002.43 51.83 003.43 51.83 004.43 51.83 005.43 51.83 006.43 51.83 007.43 51.83 008.43 51.83 009.43 51.83 010.43 03.45 011.43 03.34 012.43 03.43 013.43 03.32 06 Nov 2008 335.47 51.85 336.47 51.85 337.47 51.85 338.47 51.85 339.47 51.85 340.47 51.85 341.47 51.85 342.47 51.85 343.47 51.85 344.47 51.85 345.47 51.85 346.47 51.85 347.47 51.85 348.47 51.85 349.47 51.85 350.47 51.85 351.47 51.85 352.47 51.85 353.47 51.85 354.47 51.85 355.47 51.85 356.47 51.85 357.47 51.85 358.47 51.85 359.47 51.85 000.47 51.85 001.47 51.85 002.47 51.85 003.47 51.85 004.47 51.85 005.47 51.85 006.47 51.85 007.47 03.62 008.47 03.51 009.47 03.60 010.47 03.47 011.47 03.55 012.47 03.41 013.47 03.47 014.47 03.52 07 Nov 2008 336.50 51.88 337.50 51.88 338.50 51.88 339.50 51.88 340.50 51.88 341.50 51.88 342.50 51.88 343.50 51.88 344.50 51.88 345.50 51.88 346.50 51.88 347.50 51.88 348.50 51.88 349.50 51.88 350.50 51.88 351.50 51.88 352.50 51.88 353.50 51.88 354.50 51.88 355.50 51.88 356.50 51.88 357.50 51.88 358.50 51.88 359.50 51.88 000.50 51.88 001.50 51.88 002.50 51.88 003.50 03.75 004.50 03.84 005.50 03.72 006.50 03.80 007.50 03.67 008.50 03.74 009.50 03.60 010.50 03.65 011.50 03.70 012.50 03.54 013.50 03.58 014.50 03.61 015.50 03.44 08 Nov 2008 337.54 51.92 338.54 51.92 339.54 51.92 340.54 51.92 341.54 51.92 342.54 51.92 343.54 51.92 344.54 51.92 345.54 51.92 346.54 51.92 347.54 51.92 348.54 51.92 349.54 51.92 350.54 51.92 351.54 51.92 352.54 51.92 353.54 51.92 354.54 51.92 355.54 51.92 356.54 51.92 357.54 51.92 358.54 51.92 359.54 51.92 000.54 04.02 001.54 04.10 002.54 03.98 003.54 04.05 004.54 03.91 005.54 03.97 006.54 04.02 007.54 03.87 008.54 03.91 009.54 03.74 010.54 03.78 011.54 03.80 012.54 03.62 013.54 03.64 014.54 03.65 015.54 03.46 016.54 03.47 09 Nov 2008 338.69 52.37 339.69 52.37 340.69 52.37 341.69 52.37 342.69 52.37 343.69 52.37 344.69 52.37 345.69 52.37 346.69 52.37 347.69 52.37 348.69 52.37 349.69 52.37 350.69 52.37 351.69 52.37 352.69 52.37 353.69 52.37 354.69 52.37 355.69 52.37 356.69 04.86 357.69 04.74 358.69 04.82 359.69 04.68 000.69 04.75 001.69 04.80 002.69 04.65 003.69 04.69 004.69 04.53 005.69 04.56 006.69 04.59 007.69 04.42 008.69 04.43 009.69 04.45 010.69 04.26 011.69 04.26 012.69 04.27 013.69 04.07 014.69 04.06 015.69 04.05 016.69 04.04 017.69 03.82 10 Nov 2008 339.71 16.44 340.71 16.41 341.71 16.36 353.71 06.04 354.71 06.11 355.71 05.97 356.71 06.03 357.71 05.88 358.71 05.93 359.71 05.77 000.71 05.80 001.71 05.83 002.71 05.66 003.71 05.68 004.71 05.49 005.71 05.50 006.71 05.51 007.71 05.31 008.71 05.31 009.71 05.31 010.71 05.30 011.71 05.09 012.71 05.07 013.71 05.05 014.71 04.83 015.71 04.80 016.71 04.78 017.71 04.74 018.71 04.71 11 Nov 2008 347.74 07.64 348.74 07.52 349.74 07.40 350.74 07.47 351.74 07.33 352.74 07.38 353.74 07.23 354.74 07.27 355.74 07.11 356.74 07.14 357.74 06.96 358.74 06.99 359.74 06.80 000.74 06.81 001.74 06.82 002.74 06.62 003.74 06.62 004.74 06.61 005.74 06.40 006.74 06.39 007.74 06.37 008.74 06.35 009.74 06.13 010.74 06.10 011.74 06.07 012.74 05.84 013.74 05.81 014.74 05.77 015.74 05.73 016.74 06.78 017.74 06.98 018.74 07.13 019.74 07.26 12 Nov 2008 341.76 09.51 342.76 09.41 343.76 09.30 344.76 09.18 345.76 09.25 346.76 09.11 347.76 08.97 348.76 09.01 349.76 08.86 350.76 08.89 351.76 08.72 352.76 08.75 353.76 08.57 354.76 08.58 355.76 08.39 356.76 08.40 357.76 08.20 358.76 08.19 359.76 08.19 000.76 07.97 001.76 07.96 002.76 07.94 003.76 07.72 004.76 07.69 005.76 07.66 006.76 07.63 007.76 07.40 008.76 07.36 009.76 07.32 010.76 07.28 011.76 07.03 012.76 06.98 013.76 06.93 014.76 09.86 015.76 09.99 016.76 10.03 017.76 10.16 018.76 10.18 019.76 10.21 020.76 10.09 13 Nov 2008 342.88 10.86 343.88 10.90 344.88 10.74 345.88 10.58 346.88 10.60 347.88 10.43 348.88 10.44 349.88 10.25 350.88 10.26 351.88 10.06 352.88 10.06 353.88 09.85 354.88 09.84 355.88 09.62 356.88 09.61 357.88 09.58 358.88 09.36 359.88 09.33 000.88 09.30 001.88 09.06 002.88 09.02 003.88 08.98 004.88 08.94 005.88 08.69 006.88 08.64 007.88 13.64 008.88 13.51 009.88 13.53 010.88 13.32 011.88 13.27 012.88 13.16 013.88 13.16 014.88 13.07 015.88 13.07 016.88 12.98 017.88 12.91 018.88 12.90 019.88 12.78 020.88 12.77 021.88 12.69 14 Nov 2008 343.90 12.03 344.90 12.03 345.90 11.84 346.90 11.83 347.90 11.62 348.90 11.61 349.90 11.40 350.90 11.37 351.90 11.15 352.90 11.12 353.90 11.09 354.90 10.86 355.90 10.82 356.90 24.30 357.90 24.49 358.90 22.59 359.90 21.31 000.90 20.33 001.90 19.68 002.90 18.99 003.90 18.45 004.90 18.09 005.90 17.71 006.90 17.52 007.90 17.11 008.90 16.89 009.90 16.67 010.90 16.54 011.90 16.32 012.90 15.96 013.90 15.97 014.90 15.74 015.90 15.53 016.90 15.41 017.90 15.18 018.90 15.09 019.90 14.92 020.90 14.71 021.90 14.65 022.90 14.56 15 Nov 2008 344.92 12.64 345.92 12.41 346.92 12.38 347.92 12.14 348.92 12.10 349.92 23.65 350.92 23.82 351.92 23.77 352.92 23.90 353.92 23.94 354.92 23.85 355.92 23.86 356.92 23.97 357.92 24.09 358.92 23.93 359.92 24.07 000.92 23.28 001.92 22.53 002.92 21.83 003.92 21.16 004.92 20.71 005.92 20.29 006.92 19.68 007.92 19.48 008.92 18.94 009.92 18.77 010.92 18.41 011.92 18.15 012.92 17.91 013.92 17.54 014.92 17.27 015.92 17.13 016.92 16.92 017.92 16.66 018.92 16.56 019.92 16.22 020.92 16.05 021.92 15.86 022.92 15.84 023.92 15.60 16 Nov 2008 345.93 23.29 346.93 23.37 347.93 23.49 348.93 23.42 349.93 23.54 350.93 23.55 351.93 23.50 352.93 23.57 353.93 23.50 354.93 23.67 355.93 23.62 356.93 23.73 357.93 23.75 358.93 23.67 359.93 23.67 000.93 23.73 001.93 23.85 002.93 23.62 003.93 23.02 004.93 22.45 005.93 22.07 006.93 21.50 007.93 21.19 008.93 20.81 009.93 20.45 010.93 19.98 011.93 19.81 012.93 19.38 013.93 19.10 014.93 18.77 015.93 18.60 016.93 18.20 017.93 17.98 018.93 17.73 019.93 17.66 020.93 17.37 021.93 17.07 022.93 16.95 023.93 16.82 024.93 16.48 17 Nov 2008 347.04 23.40 348.04 23.33 349.04 23.34 350.04 23.47 351.04 23.31 352.04 23.47 353.04 23.54 354.04 23.52 355.04 23.60 356.04 23.56 357.04 23.59 358.04 23.49 359.04 23.65 000.04 23.67 001.04 23.73 002.04 23.67 003.04 23.65 004.04 23.63 005.04 23.73 006.04 23.67 007.04 23.11 008.04 22.66 009.04 22.35 010.04 21.99 011.04 21.59 012.04 21.16 013.04 20.90 014.04 20.62 015.04 20.32 016.04 20.00 017.04 19.67 018.04 19.32 019.04 19.17 020.04 19.00 021.04 18.62 022.04 18.43 023.04 18.24 024.04 18.03 025.04 17.83 18 Nov 2008 348.05 23.29 349.05 23.41 350.05 23.38 351.05 23.41 352.05 23.30 353.05 23.44 354.05 23.44 355.05 23.48 356.05 23.38 357.05 23.50 358.05 23.47 359.05 23.45 000.05 23.59 001.05 23.59 002.05 23.50 003.05 23.53 004.05 23.52 005.05 23.67 006.05 23.58 007.05 23.67 008.05 23.54 009.05 23.54 010.05 23.23 011.05 22.86 012.05 22.67 013.05 22.27 014.05 21.87 015.05 21.65 016.05 21.23 017.05 21.00 018.05 20.77 019.05 20.33 020.05 20.09 021.05 19.84 022.05 19.58 023.05 19.33 024.05 19.07 025.05 18.81 026.05 18.54 19 Nov 2008 349.06 23.34 350.06 23.39 351.06 23.45 352.06 23.53 353.06 23.50 354.06 23.41 355.06 23.48 356.06 23.51 357.06 23.53 358.06 23.52 359.06 23.50 000.06 23.47 001.06 23.43 002.06 23.58 003.06 23.53 004.06 23.47 005.06 23.60 006.06 23.53 007.06 23.45 008.06 23.58 009.06 23.49 010.06 23.56 011.06 23.34 012.06 23.12 013.06 22.89 014.06 22.47 015.06 22.26 016.06 22.04 017.06 21.82 018.06 21.60 019.06 21.39 020.06 21.17 021.06 20.96 022.06 20.74 023.06 20.53 024.06 20.24 025.06 19.93 026.06 19.83 027.06 19.52 20 Nov 2008 350.06 23.69 351.06 23.79 352.06 23.71 353.06 23.65 354.06 23.80 355.06 23.76 356.06 23.73 357.06 23.71 358.06 23.70 359.06 23.70 000.06 23.70 001.06 23.71 002.06 23.72 003.06 23.74 004.06 23.56 005.06 23.59 006.06 23.62 007.06 23.65 008.06 23.68 009.06 23.72 010.06 23.56 011.06 23.50 012.06 23.27 013.06 23.05 014.06 22.82 015.06 22.60 016.06 22.37 017.06 22.15 018.06 21.93 019.06 21.70 020.06 21.48 021.06 21.26 022.06 21.04 023.06 20.82 024.06 20.60 025.06 20.38 026.06 20.16 027.06 19.94 028.06 19.72 21 Nov 2008 351.14 24.68 352.14 24.53 353.14 24.59 354.14 24.46 355.14 24.34 356.14 24.44 357.14 24.34 358.14 24.26 359.14 24.38 000.14 24.32 001.14 24.26 002.14 24.21 003.14 24.16 004.14 24.12 005.14 24.09 006.14 24.26 007.14 24.24 008.14 24.22 009.14 24.21 010.14 24.20 011.14 24.19 012.14 23.97 013.14 23.74 014.14 23.51 015.14 23.27 016.14 23.04 017.14 22.81 018.14 22.59 019.14 22.44 020.14 22.46 021.14 22.28 022.14 22.10 023.14 21.72 024.14 21.55 025.14 21.17 026.14 21.00 027.14 20.63 028.14 20.45 029.14 20.08 22 Nov 2008 352.14 25.78 353.14 25.62 354.14 25.47 355.14 25.33 356.14 25.39 357.14 25.27 358.14 25.16 359.14 25.05 000.14 24.95 001.14 25.06 002.14 24.97 003.14 24.89 004.14 24.82 005.14 24.75 006.14 24.89 007.14 24.83 008.14 24.78 009.14 24.73 010.14 24.69 011.14 24.56 012.14 24.52 013.14 24.48 014.14 24.24 015.14 24.01 016.14 23.77 017.14 23.53 018.14 23.30 019.14 23.06 020.14 23.05 021.14 23.04 022.14 23.03 023.14 23.03 024.14 23.03 025.14 22.83 026.14 22.63 027.14 22.23 028.14 22.03 029.14 21.64 030.14 21.45 23 Nov 2008 353.14 27.18 354.14 27.12 355.14 27.07 356.14 26.81 357.14 26.76 358.14 26.71 359.14 26.46 000.14 26.41 001.14 26.36 002.14 26.31 003.14 26.26 004.14 26.01 005.14 25.96 006.14 25.92 007.14 25.87 008.14 25.83 009.14 25.78 010.14 25.74 011.14 25.69 012.14 25.65 013.14 25.60 014.14 25.56 015.14 25.32 016.14 25.08 017.14 24.83 018.14 24.59 019.14 24.35 020.14 24.15 021.14 24.12 022.14 24.09 023.14 24.06 024.14 24.04 025.14 24.02 026.14 24.00 027.14 23.98 028.14 23.78 029.14 23.54 030.14 23.30 031.14 23.06 24 Nov 2008 354.22 28.72 355.22 28.37 356.22 28.03 357.22 27.70 358.22 27.37 359.22 27.16 000.22 27.11 001.22 27.05 002.22 26.80 003.22 26.75 004.22 26.70 005.22 26.64 006.22 26.59 007.22 26.54 008.22 26.29 009.22 26.24 010.22 26.19 011.22 26.14 012.22 26.09 013.22 26.04 014.22 26.00 015.22 25.95 016.22 25.90 017.22 25.65 018.22 25.40 019.22 25.16 020.22 24.91 021.22 24.66 022.22 24.61 023.22 24.57 024.22 24.53 025.22 24.69 026.22 24.65 027.22 24.61 028.22 24.54 029.22 24.29 030.22 24.04 031.22 23.80 032.22 23.55 25 Nov 2008 355.21 29.39 356.21 29.33 357.21 29.07 358.21 28.97 359.21 28.64 000.21 28.32 001.21 28.00 002.21 27.69 003.21 27.38 004.21 27.07 005.21 26.76 006.21 26.56 007.21 26.50 008.21 26.45 009.21 26.39 010.21 26.34 011.21 26.09 012.21 26.03 013.21 25.98 014.21 25.93 015.21 25.87 016.21 25.82 017.21 25.77 018.21 25.71 019.21 25.46 020.21 25.21 021.21 24.96 022.21 24.79 023.21 24.73 024.21 24.88 025.21 24.82 026.21 24.77 027.21 24.72 028.21 24.67 029.21 24.54 030.21 24.29 031.21 24.04 032.21 23.79 033.21 23.54 26 Nov 2008 356.20 29.77 357.20 29.51 358.20 29.45 359.20 29.19 000.20 29.13 001.20 29.07 002.20 28.81 003.20 28.75 004.20 28.69 005.20 28.49 006.20 28.18 007.20 27.88 008.20 27.58 009.20 27.28 010.20 26.98 011.20 26.69 012.20 26.42 013.20 26.36 014.20 26.30 015.20 26.24 016.20 26.19 017.20 25.93 018.20 25.87 019.20 25.82 020.20 25.76 021.20 25.50 022.20 25.38 023.20 25.31 024.20 25.24 025.20 25.17 026.20 25.11 027.20 25.04 028.20 24.98 029.20 24.92 030.20 24.80 031.20 24.54 032.20 24.29 033.20 24.03 034.20 23.77 27 Nov 2008 357.19 29.89 358.19 29.83 359.19 29.57 000.19 29.50 001.19 29.44 002.19 29.18 003.19 29.11 004.19 29.05 005.19 28.79 006.19 28.72 007.19 28.66 008.19 28.60 009.19 28.34 010.19 28.28 011.19 28.22 012.19 27.97 013.19 27.68 014.19 27.38 015.19 27.09 016.19 26.80 017.19 26.71 018.19 26.42 019.19 26.34 020.19 26.25 021.19 26.17 022.19 26.08 023.19 26.00 024.19 25.92 025.19 25.65 026.19 25.57 027.19 25.50 028.19 25.42 029.19 25.53 030.19 25.27 031.19 25.01 032.19 24.75 033.19 24.49 034.19 24.23 035.19 23.97 28 Nov 2008 358.25 30.29 359.25 30.23 000.25 29.96 001.25 29.90 002.25 29.63 003.25 29.57 004.25 29.30 005.25 29.24 006.25 29.17 007.25 29.11 008.25 28.84 009.25 28.78 010.25 28.71 011.25 28.65 012.25 28.59 013.25 28.52 014.25 28.26 015.25 28.19 016.25 28.13 017.25 28.07 018.25 27.81 019.25 27.52 020.25 27.23 021.25 26.94 022.25 26.85 023.25 26.76 024.25 26.68 025.25 26.39 026.25 26.31 027.25 26.22 028.25 26.14 029.25 26.06 030.25 25.85 031.25 25.59 032.25 25.32 033.25 25.06 034.25 24.80 035.25 24.54 036.25 24.27 29 Nov 2008 359.23 67.71 000.23 67.71 001.23 67.71 002.23 67.71 003.23 67.71 004.23 67.71 005.23 67.71 006.23 67.71 007.23 67.71 008.23 67.71 009.23 67.71 010.23 67.71 011.23 67.71 012.23 67.71 013.23 67.71 014.23 67.71 015.23 67.71 016.23 67.71 017.23 67.71 018.23 67.71 019.23 67.71 020.23 67.71 021.23 67.71 022.23 67.71 023.23 67.71 024.23 67.71 025.23 67.71 026.23 67.71 027.23 67.71 028.23 67.71 029.23 67.71 030.23 67.71 031.23 67.71 032.23 67.71 033.23 67.71 034.23 67.71 035.23 67.71 036.23 67.71 037.23 67.71 30 Nov 2008 000.22 68.50 001.22 68.50 002.22 68.50 003.22 68.50 004.22 68.50 005.22 68.50 006.22 68.50 007.22 68.50 008.22 68.50 009.22 68.50 010.22 68.50 011.22 68.50 012.22 68.50 013.22 68.50 014.22 68.50 015.22 68.50 016.22 68.50 017.22 68.50 018.22 68.50 019.22 68.50 020.22 68.50 021.22 68.50 022.22 68.50 023.22 68.50 024.22 68.50 025.22 68.50 026.22 68.50 027.22 68.50 028.22 68.50 029.22 68.50 030.22 68.50 031.22 68.50 032.22 68.50 033.22 68.50 034.22 68.50 035.22 68.50 036.22 68.50 037.22 68.50 038.22 68.50 01 Dec 2008 001.26 67.49 002.26 67.49 003.26 67.49 004.26 67.49 005.26 67.49 006.26 67.49 007.26 67.49 008.26 67.49 009.26 67.49 010.26 67.49 011.26 67.49 012.26 67.49 013.26 67.49 014.26 67.49 015.26 67.49 016.26 67.49 017.26 67.49 018.26 67.49 019.26 67.49 020.26 67.49 021.26 67.49 022.26 67.49 023.26 67.49 024.26 67.49 025.26 67.49 026.26 67.49 027.26 67.49 028.26 67.49 029.26 67.49 030.26 67.49 031.26 67.49 032.26 67.49 033.26 67.49 034.26 67.49 035.26 67.49 036.26 67.49 037.26 67.49 038.26 67.49 039.26 67.49 02 Dec 2008 002.23 64.34 003.23 64.34 004.23 64.34 005.23 64.34 006.23 64.34 007.23 64.34 008.23 64.34 009.23 64.34 010.23 64.34 011.23 64.34 012.23 64.34 013.23 64.34 014.23 64.34 015.23 64.34 016.23 64.34 017.23 64.34 018.23 64.34 019.23 64.34 020.23 64.34 021.23 64.34 022.23 64.34 023.23 64.34 024.23 64.34 025.23 64.34 026.23 64.34 027.23 64.34 028.23 64.34 029.23 64.34 030.23 64.34 031.23 64.34 032.23 64.34 033.23 64.34 034.23 64.34 035.23 64.34 036.23 64.34 037.23 64.34 038.23 64.34 039.23 64.34 040.23 64.34 03 Dec 2008 003.21 46.84 004.21 46.78 005.21 46.51 006.21 46.24 007.21 46.17 008.21 45.90 009.21 45.83 010.21 45.56 011.21 45.50 012.21 45.43 013.21 45.16 014.21 45.09 015.21 45.02 016.21 44.95 017.21 44.68 018.21 44.61 019.21 44.54 020.21 44.47 021.21 44.40 022.21 44.33 023.21 44.25 024.21 44.18 025.21 44.11 026.21 44.04 027.21 43.97 028.21 43.90 029.21 43.83 030.21 43.76 031.21 43.48 032.21 43.21 033.21 42.94 034.21 42.67 035.21 42.40 036.21 42.13 037.21 41.85 038.21 41.58 039.21 41.31 040.21 41.04 041.21 40.77 04 Dec 2008 004.24 47.12 005.24 46.85 006.24 46.78 007.24 46.51 008.24 46.45 009.24 46.18 010.24 46.11 011.24 45.84 012.24 45.77 013.24 45.50 014.24 45.43 015.24 45.36 016.24 45.29 017.24 45.02 018.24 44.95 019.24 44.88 020.24 44.81 021.24 44.73 022.24 44.66 023.24 44.59 024.24 44.52 025.24 44.44 026.24 44.37 027.24 44.30 028.24 44.22 029.24 44.15 030.24 44.08 031.24 44.00 032.24 43.73 033.24 43.46 034.24 43.18 035.24 42.91 036.24 42.63 037.24 42.36 038.24 42.08 039.24 41.81 040.24 41.53 041.24 41.26 042.24 40.98 05 Dec 2008 005.21 46.98 006.21 46.71 007.21 46.65 008.21 46.38 009.21 46.31 010.21 46.04 011.21 45.97 012.21 45.70 013.21 45.63 014.21 45.36 015.21 45.29 016.21 45.22 017.21 44.95 018.21 44.88 019.21 44.80 020.21 44.73 021.21 44.66 022.21 44.58 023.21 44.51 024.21 44.43 025.21 44.36 026.21 44.08 027.21 44.01 028.21 44.13 029.21 44.06 030.21 43.98 031.21 43.90 032.21 43.83 033.21 43.75 034.21 43.47 035.21 43.19 036.21 42.92 037.21 42.64 038.21 42.36 039.21 42.08 040.21 41.80 041.21 41.52 042.21 41.24 043.21 40.97 06 Dec 2008 006.18 46.62 007.18 46.36 008.18 46.29 009.18 46.02 010.18 45.75 011.18 45.68 012.18 45.41 013.18 45.34 014.18 45.27 015.18 45.00 016.18 44.92 017.18 44.85 018.18 44.58 019.18 44.50 020.18 44.43 021.18 44.35 022.18 44.28 023.18 44.20 024.18 44.12 025.18 44.04 026.18 43.97 027.18 43.69 028.18 43.81 029.18 43.73 030.18 43.65 031.18 43.57 032.18 43.49 033.18 43.40 034.18 43.32 035.18 43.04 036.18 42.76 037.18 42.48 038.18 42.19 039.18 41.91 040.18 41.63 041.18 41.34 042.18 41.06 043.18 40.77 044.18 40.49 07 Dec 2008 007.40 46.07 008.40 45.80 009.40 45.73 010.40 45.46 011.40 45.39 012.40 45.12 013.40 45.05 014.40 44.78 015.40 44.70 016.40 44.43 017.40 44.35 018.40 44.27 019.40 44.20 020.40 43.92 021.40 43.84 022.40 43.76 023.40 43.68 024.40 43.60 025.40 43.52 026.40 43.43 027.40 43.35 028.40 43.27 029.40 43.18 030.40 43.10 031.40 43.01 032.40 42.93 033.40 42.84 034.40 42.75 035.40 42.66 036.40 42.38 037.40 42.09 08 Dec 2008 008.37 45.51 009.37 45.24 010.37 45.16 011.37 44.89 012.37 44.82 013.37 44.54 014.37 44.47 015.37 44.19 016.37 44.11 017.37 43.83 018.37 43.75 019.37 43.67 020.37 43.59 021.37 43.51 022.37 43.22 023.37 43.14 024.37 43.05 025.37 42.96 026.37 42.88 027.37 42.79 028.37 42.70 029.37 42.61 030.37 42.52 031.37 42.42 032.37 42.33 033.37 42.44 034.37 42.34 035.37 42.25 036.37 42.15 037.37 41.86 038.37 41.56 09 Dec 2008 009.33 44.88 010.33 44.61 011.33 44.53 012.33 44.25 013.33 44.18 014.33 43.90 015.33 43.82 016.33 43.53 017.33 43.45 018.33 43.37 019.33 43.08 020.33 42.99 021.33 42.90 022.33 42.81 023.33 42.72 024.33 42.63 025.33 42.34 026.33 42.24 027.33 42.15 028.33 42.25 029.33 42.15 030.33 42.05 031.33 41.95 032.33 41.85 033.33 41.75 034.33 41.65 035.33 41.54 036.33 41.64 037.33 41.54 038.33 41.23 039.33 40.93 10 Dec 2008 010.30 44.21 011.30 43.93 012.30 43.85 013.30 43.56 014.30 43.48 015.30 43.19 016.30 43.10 017.30 42.81 018.30 42.72 019.30 42.63 020.30 42.54 021.30 42.24 022.30 42.14 023.30 42.04 024.30 41.94 025.30 41.84 026.30 41.74 027.30 41.63 028.30 41.53 029.30 41.42 030.30 41.31 031.30 41.20 032.30 41.09 033.30 41.18 034.30 41.07 035.30 40.96 036.30 40.84 037.30 40.73 038.30 40.61 039.30 40.30 040.30 39.98 11 Dec 2008 011.26 43.48 012.26 43.40 013.26 43.11 014.26 42.81 015.26 42.72 016.26 42.43 017.26 42.33 018.26 42.23 019.26 41.93 020.26 41.82 021.26 41.72 022.26 41.61 023.26 41.50 024.26 41.19 025.26 41.08 026.26 40.97 027.26 40.85 028.26 40.94 029.26 40.82 030.26 40.70 031.26 40.58 032.26 40.45 033.26 40.33 034.26 40.41 035.26 40.28 036.26 40.15 037.26 40.03 038.26 40.10 039.26 39.77 040.26 39.44 041.26 39.11 12 Dec 2008 012.22 42.70 013.22 42.60 014.22 42.30 015.22 42.00 016.22 41.90 017.22 41.79 018.22 41.48 019.22 41.37 020.22 41.25 021.22 40.94 022.22 40.82 023.22 40.70 024.22 40.57 025.22 40.45 026.22 40.32 027.22 40.19 028.22 40.06 029.22 39.93 030.22 39.80 031.22 39.86 032.22 39.73 033.22 39.59 034.22 39.45 035.22 39.51 036.22 39.37 037.22 39.23 038.22 39.29 039.22 39.15 040.22 38.81 041.22 38.46 042.22 38.32 13 Dec 2008 013.18 41.85 014.18 41.74 015.18 41.42 016.18 41.31 017.18 40.99 018.18 40.86 019.18 40.54 020.18 40.41 021.18 40.28 022.18 40.15 023.18 40.01 024.18 39.88 025.18 39.74 026.18 39.59 027.18 39.45 028.18 25.13 029.18 24.23 030.18 23.37 031.18 22.58 032.18 21.84 033.18 21.36 034.18 20.70 035.18 38.64 036.18 38.49 037.18 38.33 038.18 38.37 039.18 38.21 040.18 38.26 041.18 37.90 042.18 37.54 043.18 37.19 14 Dec 2008 014.14 40.91 015.14 40.78 016.14 40.45 017.14 40.31 018.14 39.97 019.14 39.83 020.14 39.69 021.14 39.54 022.14 39.39 023.14 39.04 024.14 38.88 025.14 38.73 026.14 38.57 027.14 38.60 028.14 38.44 029.14 38.27 030.14 38.11 031.14 37.94 032.14 37.97 033.14 37.80 034.14 37.62 035.14 37.65 036.14 37.48 037.14 37.50 038.14 37.33 039.14 37.36 040.14 37.18 041.14 37.01 042.14 36.64 15 Dec 2008 015.09 40.05 016.09 39.70 017.09 39.55 018.09 39.19 019.09 39.03 020.09 38.87 021.09 38.50 022.09 38.33 023.09 38.16 024.09 37.98 025.09 37.80 026.09 37.62 027.09 37.44 028.09 37.46 029.09 37.27 030.09 37.08 031.09 36.89 032.09 36.90 033.09 36.71 034.09 36.72 035.09 36.53 036.09 36.54 037.09 36.35 038.09 36.36 039.09 36.17 040.09 36.18 041.09 35.99 042.09 35.61 043.09 35.23 044.09 34.85 045.09 34.47 16 Dec 2008 016.05 38.85 017.05 38.48 018.05 38.30 019.05 37.92 020.05 37.73 021.05 37.54 022.05 37.35 023.05 37.15 024.05 36.95 025.05 36.75 026.05 36.54 027.05 36.34 028.05 36.33 029.05 36.12 030.05 35.91 031.05 35.90 032.05 35.69 033.05 35.48 034.05 35.47 035.05 35.26 036.05 35.25 037.05 35.05 038.05 35.04 039.05 35.04 040.05 34.84 041.05 34.84 042.05 34.64 043.05 34.25 044.05 33.86 045.05 33.48 046.05 32.90 17 Dec 2008 017.00 37.48 018.00 37.27 019.00 36.86 020.00 36.65 021.00 36.43 022.00 36.21 023.00 35.99 024.00 35.77 025.00 35.54 026.00 35.31 027.00 35.08 028.00 35.05 029.00 34.82 030.00 34.59 031.00 34.56 032.00 34.33 033.00 34.30 034.00 34.07 035.00 34.04 036.00 33.82 037.00 33.80 038.00 33.59 039.00 33.57 040.00 33.56 041.00 33.36 042.00 33.36 043.00 32.96 044.00 32.57 045.00 32.19 046.00 31.81 047.00 31.23 18 Dec 2008 017.96 35.89 018.96 35.65 019.96 35.41 020.96 34.96 021.96 34.71 022.96 34.46 023.96 34.41 024.96 34.16 025.96 33.91 026.96 33.65 027.96 33.60 028.96 33.35 029.96 33.10 030.96 33.05 031.96 32.80 032.96 32.76 033.96 32.52 034.96 32.48 035.96 32.25 036.96 32.22 037.96 32.20 038.96 31.99 039.96 31.98 040.96 31.77 041.96 31.77 042.96 31.58 043.96 31.20 044.96 30.82 045.96 06.90 046.96 06.78 047.96 06.66 19 Dec 2008 018.91 34.25 019.91 33.78 020.91 33.51 021.91 33.23 022.91 32.96 023.91 32.68 024.91 32.60 025.91 32.33 026.91 32.05 027.91 31.98 028.91 31.71 029.91 31.45 030.91 31.39 031.91 31.13 032.91 31.08 033.91 30.84 034.91 30.80 035.91 30.77 036.91 30.54 037.91 30.52 038.91 30.31 039.91 30.31 040.91 06.06 041.91 06.18 042.91 06.08 043.91 05.98 044.91 05.87 045.91 05.95 046.91 05.83 047.91 05.69 048.91 05.75 20 Dec 2008 019.86 41.63 020.86 41.14 021.86 40.84 022.86 40.55 023.86 40.06 024.86 39.77 025.86 39.48 026.86 39.20 027.86 38.91 028.86 38.64 029.86 38.56 030.86 38.30 031.86 38.03 032.86 37.98 033.86 37.73 034.86 37.49 035.86 37.45 036.86 37.23 037.86 37.01 038.86 37.00 039.86 36.80 044.86 05.23 045.86 05.10 046.86 05.16 047.86 05.02 048.86 05.07 049.86 04.91 21 Dec 2008 020.81 39.43 021.81 39.12 022.81 38.61 023.81 38.30 024.81 38.00 025.81 37.70 026.81 37.41 027.81 37.13 028.81 36.85 029.81 36.58 030.81 36.52 031.81 36.26 032.81 36.02 041.81 04.65 042.81 04.73 043.81 04.60 044.81 04.66 045.81 04.52 046.81 04.57 047.81 04.41 048.81 04.45 049.81 04.28 050.81 04.31 22 Dec 2008 021.76 51.94 022.76 51.94 023.76 51.94 024.76 51.94 025.76 51.94 026.76 51.94 027.76 51.94 028.76 51.94 029.76 51.94 030.76 51.94 031.76 51.94 032.76 51.94 033.76 51.94 034.76 51.94 035.76 51.94 036.76 51.94 037.76 51.94 038.76 04.15 039.76 04.23 040.76 04.10 041.76 04.17 042.76 04.03 043.76 04.08 044.76 04.13 045.76 03.97 046.76 04.01 047.76 03.85 048.76 03.87 049.76 03.90 050.76 03.72 051.76 03.73 23 Dec 2008 022.71 52.50 023.71 52.50 024.71 52.50 025.71 52.50 026.71 52.50 027.71 52.50 028.71 52.50 029.71 52.50 030.71 52.50 031.71 52.50 032.71 52.50 033.71 52.50 034.71 04.42 035.71 04.51 036.71 04.40 037.71 04.47 038.71 04.34 039.71 04.41 040.71 04.47 041.71 04.32 042.71 04.37 043.71 04.21 044.71 04.24 045.71 04.28 046.71 04.10 047.71 04.13 048.71 04.14 049.71 04.16 050.71 03.97 051.71 03.97 052.71 03.98 24 Dec 2008 023.65 53.86 024.65 53.86 025.65 53.86 026.65 53.86 027.65 53.86 028.65 53.86 029.65 53.86 030.65 53.86 031.65 05.64 032.65 05.54 033.65 05.62 034.65 05.50 035.65 05.57 036.65 05.64 037.65 05.50 038.65 05.56 039.65 05.41 040.65 05.45 041.65 05.49 042.65 05.32 043.65 05.35 044.65 05.38 045.65 05.40 046.65 05.22 047.65 05.23 048.65 05.24 049.65 05.04 050.65 05.04 051.65 05.04 052.65 05.03 053.65 05.03 25 Dec 2008 024.60 55.43 025.60 55.43 026.60 55.43 027.60 55.43 028.60 06.92 029.60 07.02 030.60 07.10 031.60 06.98 032.60 07.06 033.60 06.92 034.60 06.99 035.60 07.04 036.60 06.89 037.60 06.94 038.60 06.78 039.60 06.81 040.60 06.84 041.60 06.87 042.60 06.69 043.60 06.71 044.60 06.72 045.60 06.73 046.60 06.54 047.60 06.54 048.60 06.54 049.60 06.54 050.60 06.33 051.60 06.32 052.60 06.30 053.60 06.29 054.60 06.27 26 Dec 2008 025.55 07.40 026.55 07.50 027.55 07.38 028.55 07.46 029.55 07.33 030.55 07.40 031.55 07.46 032.55 07.32 033.55 07.37 034.55 07.41 035.55 07.25 036.55 07.29 037.55 07.32 038.55 07.15 039.55 07.17 040.55 07.19 041.55 07.20 042.55 07.01 043.55 07.02 044.55 07.02 045.55 07.02 046.55 06.82 047.55 06.81 048.55 06.80 049.55 06.79 050.55 06.77 051.55 06.75 052.55 06.53 053.55 06.50 054.55 06.47 055.55 06.44 27 Dec 2008 026.49 07.16 027.49 07.23 028.49 07.09 029.49 07.14 030.49 07.19 031.49 07.04 032.49 07.08 033.49 07.11 034.49 06.94 035.49 06.97 036.49 06.99 037.49 07.01 038.49 06.82 039.49 06.83 040.49 06.84 041.49 06.84 042.49 06.84 043.49 06.63 044.49 06.63 045.49 06.61 046.49 06.60 047.49 06.58 048.49 06.36 049.49 06.34 050.49 06.31 051.49 06.28 052.49 06.25 053.49 06.22 054.49 06.18 055.49 05.94 056.49 05.90 28 Dec 2008 027.44 07.20 028.44 07.04 029.44 07.08 030.44 07.11 031.44 06.94 032.44 06.97 033.44 06.99 034.44 07.00 035.44 06.82 036.44 06.82 037.44 06.83 038.44 06.83 039.44 06.63 040.44 06.62 041.44 06.61 042.44 06.60 043.44 06.59 044.44 06.37 045.44 06.35 046.44 06.32 047.44 06.29 048.44 06.26 049.44 06.23 050.44 06.20 051.44 05.96 052.44 05.92 053.44 05.87 054.44 05.83 055.44 05.78 056.44 05.73 057.44 05.90