;;File created using SAA zone 5 02 Jul 2007 210.39 54.64 211.39 54.64 212.39 54.64 213.39 54.64 214.39 54.64 215.39 54.64 216.39 54.64 217.39 54.64 218.39 54.64 219.39 54.64 220.39 54.64 221.39 54.64 222.39 54.64 223.39 54.64 224.39 54.64 225.39 54.64 226.39 54.64 227.39 54.64 228.39 54.64 229.39 54.64 230.39 54.64 231.39 54.64 232.39 54.64 233.39 54.64 234.39 54.64 235.39 54.64 236.39 54.64 237.39 54.64 238.39 54.64 239.39 54.64 240.39 54.64 03 Jul 2007 211.29 54.73 212.29 54.73 213.29 54.73 214.29 54.73 215.29 54.73 216.29 54.73 217.29 54.73 218.29 54.73 219.29 54.73 220.29 54.73 221.29 54.73 222.29 54.73 223.29 54.73 224.29 54.73 225.29 54.73 226.29 54.73 227.29 54.73 228.29 54.73 229.29 54.73 230.29 54.73 231.29 54.73 232.29 54.73 233.29 54.73 234.29 54.73 235.29 54.73 236.29 54.73 237.29 54.73 238.29 54.73 239.29 54.73 240.29 54.73 241.29 54.73 04 Jul 2007 212.20 55.03 213.20 55.03 214.20 55.03 215.20 55.03 216.20 55.03 217.20 55.03 218.20 55.03 219.20 55.03 220.20 55.03 221.20 55.03 222.20 55.03 223.20 55.03 224.20 55.03 225.20 55.03 226.20 55.03 227.20 55.03 228.20 55.03 229.20 55.03 230.20 55.03 231.20 55.03 232.20 55.03 233.20 55.03 234.20 55.03 235.20 55.03 236.20 55.03 237.20 55.03 238.20 55.03 239.20 55.03 240.20 55.03 241.20 55.03 242.20 55.03 05 Jul 2007 213.10 55.16 214.10 55.16 215.10 55.16 216.10 55.16 217.10 55.16 218.10 55.16 219.10 55.16 220.10 55.16 221.10 55.16 222.10 55.16 223.10 55.16 224.10 55.16 225.10 55.16 226.10 55.16 227.10 55.16 228.10 55.16 229.10 55.16 230.10 55.16 231.10 55.16 232.10 55.16 233.10 55.16 234.10 55.16 235.10 55.16 236.10 55.16 237.10 55.16 238.10 55.16 239.10 55.16 240.10 55.16 241.10 55.16 242.10 55.16 243.10 55.16 06 Jul 2007 214.01 55.51 215.01 55.51 216.01 55.51 217.01 55.51 218.01 55.51 219.01 55.51 220.01 55.51 221.01 55.51 222.01 55.51 223.01 55.51 224.01 55.51 225.01 55.51 226.01 55.51 227.01 55.51 228.01 55.51 229.01 55.51 230.01 55.51 231.01 55.51 232.01 55.51 233.01 55.51 234.01 55.51 235.01 55.51 236.01 55.51 237.01 55.51 238.01 55.51 239.01 55.51 240.01 55.51 241.01 55.51 242.01 55.51 243.01 55.51 244.01 55.51 07 Jul 2007 214.92 55.68 215.92 55.68 216.92 55.68 217.92 55.68 218.92 55.68 219.92 55.68 220.92 55.68 221.92 55.68 222.92 55.68 223.92 55.68 224.92 55.68 225.92 55.68 226.92 55.68 227.92 55.68 228.92 55.68 229.92 55.68 230.92 55.68 231.92 55.68 232.92 55.68 233.92 55.68 234.92 55.68 235.92 55.68 236.92 55.68 237.92 55.68 238.92 55.68 239.92 55.68 240.92 55.68 241.92 55.68 242.92 55.68 243.92 55.68 244.92 55.68 08 Jul 2007 215.82 56.10 216.82 56.10 217.82 56.10 218.82 56.10 219.82 56.10 220.82 56.10 221.82 56.10 222.82 56.10 223.82 56.10 224.82 56.10 225.82 56.10 226.82 56.10 227.82 56.10 228.82 56.10 229.82 56.10 230.82 56.10 231.82 56.10 232.82 55.98 233.82 55.93 234.82 55.72 235.82 55.72 236.82 55.71 237.82 55.50 238.82 55.50 239.82 55.49 240.82 55.48 241.82 55.26 242.82 55.25 243.82 55.23 244.82 55.22 245.82 55.20 09 Jul 2007 216.73 56.55 217.73 56.55 218.73 56.55 219.73 56.55 220.73 56.55 221.73 56.55 222.73 56.55 223.73 56.51 224.73 56.27 225.73 56.02 226.73 55.77 227.73 55.76 228.73 55.55 229.73 55.54 230.73 55.33 231.73 55.32 232.73 55.31 233.73 55.10 234.73 55.09 235.73 55.07 236.73 54.85 237.73 54.84 238.73 54.82 239.73 54.80 240.73 54.58 241.73 54.56 242.73 54.53 243.73 54.51 244.73 54.48 245.73 54.25 246.73 54.22 10 Jul 2007 217.64 56.56 218.64 56.31 219.64 56.06 220.64 55.87 221.64 55.66 222.64 55.45 223.64 55.43 224.64 55.22 225.64 55.20 226.64 54.99 227.64 54.97 228.64 54.75 229.64 54.73 230.64 54.72 231.64 54.50 232.64 54.47 233.64 54.45 234.64 54.23 235.64 54.20 236.64 54.18 237.64 54.15 238.64 53.92 239.64 53.90 240.64 53.86 241.64 53.83 242.64 53.80 243.64 53.56 244.64 53.53 245.64 53.49 246.64 53.45 247.64 53.41 11 Jul 2007 218.55 55.57 219.55 55.35 220.55 55.13 221.55 55.11 222.55 54.88 223.55 54.66 224.55 54.64 225.55 54.42 226.55 54.39 227.55 54.17 228.55 54.14 229.55 53.91 230.55 53.89 231.55 53.86 232.55 53.63 233.55 53.60 234.55 53.56 235.55 53.33 236.55 53.30 237.55 53.26 238.55 53.22 239.55 53.19 240.55 52.95 241.55 52.91 242.55 52.86 243.55 52.82 244.55 52.78 245.55 52.73 246.55 52.68 247.55 52.63 248.55 52.58 12 Jul 2007 219.47 54.61 220.47 54.58 221.47 54.35 222.47 54.12 223.47 54.09 224.47 53.86 225.47 53.83 226.47 53.60 227.47 53.56 228.47 53.33 229.47 53.29 230.47 53.06 231.47 53.02 232.47 52.98 233.47 52.74 234.47 52.70 235.47 52.66 236.47 52.62 237.47 52.38 238.47 52.33 239.47 52.29 240.47 52.24 241.47 52.19 242.47 52.14 243.47 52.09 244.47 52.04 245.47 51.98 246.47 51.73 247.47 51.67 248.47 51.61 249.47 51.56 13 Jul 2007 220.38 53.84 221.38 53.81 222.38 53.57 223.38 53.33 224.38 53.29 225.38 53.05 226.38 53.01 227.38 52.77 228.38 52.73 229.38 52.49 230.38 52.45 231.38 52.40 232.38 52.16 233.38 52.11 234.38 52.06 235.38 51.81 236.38 51.77 237.38 51.72 238.38 51.66 239.38 51.61 240.38 51.36 241.38 51.30 242.38 51.25 243.38 51.19 244.38 51.13 245.38 51.07 246.38 51.01 247.38 50.95 248.38 50.89 249.38 50.82 250.38 50.76 14 Jul 2007 221.29 53.09 222.29 53.05 223.29 52.80 224.29 52.56 225.29 52.51 226.29 52.27 227.29 52.22 228.29 51.97 229.29 51.92 230.29 51.67 231.29 51.62 232.29 51.57 233.29 51.32 234.29 51.27 235.29 51.21 236.29 50.96 237.29 50.90 238.29 50.84 239.29 50.79 240.29 50.73 241.29 50.67 242.29 50.61 243.29 50.55 244.29 50.48 245.29 50.22 246.29 50.16 247.29 50.09 248.29 50.22 249.29 50.16 250.29 50.09 251.29 49.82 15 Jul 2007 222.21 52.39 223.21 52.34 224.21 52.09 225.21 51.83 226.21 51.78 227.21 51.53 228.21 51.47 229.21 51.22 230.21 51.17 231.21 50.91 232.21 50.85 233.21 50.80 234.21 50.54 235.21 50.48 236.21 50.42 237.21 50.36 238.21 50.30 239.21 50.04 240.21 49.98 241.21 49.91 242.21 49.85 243.21 49.78 244.21 49.72 245.21 49.65 246.21 49.59 247.21 49.52 248.21 49.45 249.21 49.38 250.21 49.31 251.21 49.24 16 Jul 2007 223.12 51.77 224.12 51.71 225.12 51.46 226.12 51.20 227.12 51.14 228.12 50.88 229.12 50.82 230.12 50.57 231.12 50.51 232.12 50.25 233.12 50.19 234.12 50.12 235.12 50.06 236.12 49.80 237.12 49.74 238.12 49.67 239.12 49.61 240.12 49.54 241.12 49.28 242.12 49.21 243.12 49.15 244.12 49.08 245.12 49.01 246.12 48.94 247.12 48.87 248.12 48.80 249.12 48.73 250.12 48.66 251.12 48.59 252.12 48.32 17 Jul 2007 224.04 51.30 225.04 51.24 226.04 50.98 227.04 50.72 228.04 50.66 229.04 50.40 230.04 50.34 231.04 50.07 232.04 50.01 233.04 49.95 234.04 49.68 235.04 49.62 236.04 49.56 237.04 49.29 238.04 49.23 239.04 49.16 240.04 49.09 241.04 49.03 242.04 48.96 243.04 48.89 244.04 48.82 245.04 48.55 246.04 48.49 247.04 48.42 248.04 48.35 249.04 48.48 250.04 48.40 251.04 48.33 252.04 48.06 253.04 47.79 254.04 47.52 18 Jul 2007 224.96 51.11 225.96 51.05 226.96 50.78 227.96 50.52 228.96 50.46 229.96 50.19 230.96 50.13 231.96 49.86 232.96 49.80 233.96 49.73 234.96 49.47 235.96 49.40 236.96 49.34 237.96 49.27 238.96 49.00 239.96 48.94 240.96 48.87 241.96 48.80 242.96 48.73 243.96 48.66 244.96 48.60 245.96 48.53 246.96 48.46 247.96 48.39 248.96 48.32 249.96 48.25 250.96 48.18 251.96 48.11 252.96 47.84 253.96 47.57 254.96 47.30 19 Jul 2007 225.88 51.42 226.88 51.36 227.88 51.09 228.88 50.83 229.88 50.76 230.88 50.50 231.88 50.43 232.88 50.37 233.88 50.10 234.88 50.04 235.88 49.97 236.88 49.70 237.88 49.64 238.88 49.57 239.88 49.50 240.88 49.23 241.88 49.17 242.88 49.10 243.88 49.03 244.88 48.96 245.88 48.90 246.88 48.83 247.88 48.76 248.88 48.69 249.88 48.62 250.88 48.55 251.88 48.48 252.88 48.41 253.88 48.14 254.88 47.87 20 Jul 2007 226.80 67.09 227.80 67.09 228.80 67.09 229.80 67.09 230.80 67.09 231.80 67.09 232.80 67.09 233.80 67.09 234.80 67.09 235.80 67.09 236.80 67.09 237.80 67.09 238.80 67.09 239.80 67.09 240.80 67.09 241.80 67.09 242.80 67.09 243.80 67.09 244.80 67.09 245.80 67.09 246.80 67.09 247.80 67.09 248.80 67.09 249.80 67.09 250.80 67.09 251.80 67.09 252.80 67.09 253.80 67.09 254.80 67.09 255.80 67.09 256.80 67.09 21 Jul 2007 227.72 73.12 228.72 73.12 229.72 73.12 230.72 73.12 231.72 73.12 232.72 73.12 233.72 73.12 234.72 73.12 235.72 73.12 236.72 73.12 237.72 73.12 238.72 73.12 239.72 73.12 240.72 73.12 241.72 73.12 242.72 73.12 243.72 73.12 244.72 73.12 245.72 73.12 246.72 73.12 247.72 73.12 248.72 73.12 249.72 73.12 250.72 73.12 251.72 73.12 252.72 73.12 253.72 73.12 254.72 73.12 255.72 73.12 256.72 73.12 257.72 73.12 22 Jul 2007 228.64 CVZ 229.64 CVZ 230.64 CVZ 231.64 CVZ 232.64 CVZ 233.64 CVZ 234.64 CVZ 235.64 CVZ 236.64 CVZ 237.64 CVZ 238.64 CVZ 239.64 CVZ 240.64 CVZ 241.64 CVZ 242.64 CVZ 243.64 CVZ 244.64 CVZ 245.64 CVZ 246.64 CVZ 247.64 CVZ 248.64 CVZ 249.64 CVZ 250.64 CVZ 251.64 CVZ 252.64 CVZ 253.64 CVZ 254.64 CVZ 255.64 CVZ 256.64 CVZ 257.64 CVZ 258.64 CVZ 23 Jul 2007 229.57 CVZ 230.57 CVZ 231.57 CVZ 232.57 CVZ 233.57 CVZ 234.57 CVZ 235.57 CVZ 236.57 CVZ 237.57 CVZ 238.57 CVZ 239.57 CVZ 240.57 CVZ 241.57 CVZ 242.57 CVZ 243.57 CVZ 244.57 CVZ 245.57 CVZ 246.57 CVZ 247.57 CVZ 248.57 CVZ 249.57 CVZ 250.57 CVZ 251.57 CVZ 252.57 CVZ 253.57 CVZ 254.57 CVZ 255.57 CVZ 256.57 CVZ 257.57 CVZ 258.57 CVZ 259.57 CVZ 24 Jul 2007 230.50 CVZ 231.50 CVZ 232.50 CVZ 233.50 CVZ 234.50 CVZ 235.50 CVZ 236.50 CVZ 237.50 CVZ 238.50 CVZ 239.50 CVZ 240.50 CVZ 241.50 CVZ 242.50 CVZ 243.50 CVZ 244.50 CVZ 245.50 CVZ 246.50 CVZ 247.50 CVZ 248.50 CVZ 249.50 CVZ 250.50 CVZ 251.50 CVZ 252.50 CVZ 253.50 CVZ 254.50 CVZ 255.50 CVZ 256.50 CVZ 257.50 CVZ 258.50 CVZ 259.50 CVZ 260.50 CVZ 25 Jul 2007 231.42 CVZ 232.42 CVZ 233.42 CVZ 234.42 CVZ 235.42 CVZ 236.42 CVZ 237.42 CVZ 238.42 CVZ 239.42 CVZ 240.42 CVZ 241.42 CVZ 242.42 CVZ 243.42 CVZ 244.42 CVZ 245.42 CVZ 246.42 CVZ 247.42 CVZ 248.42 CVZ 249.42 CVZ 250.42 CVZ 251.42 CVZ 252.42 CVZ 253.42 CVZ 254.42 CVZ 255.42 CVZ 256.42 CVZ 257.42 CVZ 258.42 CVZ 259.42 CVZ 260.42 CVZ 261.42 CVZ 26 Jul 2007 232.35 95.91 233.35 95.91 234.35 95.91 235.35 95.91 236.35 95.91 237.35 95.91 238.35 95.91 239.35 95.91 240.35 95.91 241.35 95.91 242.35 95.91 243.35 95.91 244.35 95.91 245.35 95.91 246.35 95.91 247.35 95.91 248.35 95.91 249.35 95.91 250.35 95.91 251.35 95.91 252.35 95.91 253.35 95.91 254.35 95.91 255.35 95.91 256.35 95.91 257.35 95.91 258.35 95.91 259.35 95.91 260.35 95.91 261.35 95.91 262.35 95.91 27 Jul 2007 233.29 95.91 234.29 95.91 235.29 95.91 236.29 95.91 237.29 95.91 238.29 95.91 239.29 95.91 240.29 95.91 241.29 95.91 242.29 95.91 243.29 95.91 244.29 95.91 245.29 95.91 246.29 95.91 247.29 95.91 248.29 95.91 249.29 95.91 250.29 95.91 251.29 95.91 252.29 95.91 253.29 95.91 254.29 95.91 255.29 95.91 256.29 95.91 257.29 95.91 258.29 95.91 259.29 95.91 260.29 95.91 261.29 95.91 262.29 95.91 263.29 95.91 28 Jul 2007 233.97 58.79 234.97 58.79 235.97 58.79 236.97 58.79 237.97 58.79 238.97 58.79 239.97 58.79 240.97 58.79 241.97 58.79 242.97 58.79 243.97 58.79 244.97 58.79 245.97 58.79 246.97 58.79 247.97 58.79 248.97 58.79 249.97 58.79 250.97 58.79 251.97 58.79 252.97 58.79 253.97 58.79 254.97 58.79 255.97 58.79 256.97 58.79 257.97 58.79 258.97 58.79 259.97 58.79 260.97 58.79 261.97 58.79 262.97 58.79 263.97 58.79 264.97 58.79 265.97 58.79 266.97 58.79 267.97 58.79 268.97 58.79 269.97 58.79 270.97 58.79 271.97 58.79 29 Jul 2007 234.90 57.93 235.90 57.93 236.90 57.93 237.90 57.93 238.90 57.93 239.90 57.93 240.90 57.93 241.90 57.93 242.90 57.93 243.90 57.93 244.90 57.93 245.90 57.93 246.90 57.93 247.90 57.93 248.90 57.93 249.90 57.93 250.90 57.93 251.90 57.93 252.90 57.93 253.90 57.93 254.90 57.93 255.90 57.93 256.90 57.93 257.90 57.93 258.90 57.93 259.90 57.93 260.90 57.93 261.90 57.93 262.90 57.93 263.90 57.93 264.90 57.93 265.90 57.93 266.90 57.93 267.90 57.93 268.90 57.93 269.90 57.93 270.90 57.93 271.90 57.93 272.90 57.93 30 Jul 2007 235.84 63.10 236.84 63.10 237.84 63.10 238.84 63.10 239.84 63.10 240.84 63.10 241.84 63.10 242.84 63.10 243.84 63.10 244.84 63.10 245.84 63.10 246.84 63.10 247.84 63.10 248.84 63.10 249.84 63.10 250.84 63.10 251.84 63.10 252.84 63.10 253.84 63.10 254.84 63.10 255.84 63.10 256.84 63.10 257.84 63.10 258.84 63.10 259.84 63.10 260.84 63.10 261.84 63.10 262.84 63.10 263.84 63.10 264.84 63.10 265.84 63.10 266.84 63.10 267.84 63.10 268.84 63.10 269.84 63.10 270.84 63.10 271.84 63.10 272.84 63.10 273.84 63.10 31 Jul 2007 236.78 61.11 237.78 61.11 238.78 61.11 239.78 61.11 240.78 61.11 241.78 61.11 242.78 61.11 243.78 61.11 244.78 61.11 245.78 61.11 246.78 61.11 247.78 61.11 248.78 61.11 249.78 61.11 250.78 61.11 251.78 61.11 252.78 61.11 253.78 61.11 254.78 61.11 255.78 61.11 256.78 61.11 257.78 61.11 258.78 61.11 259.78 61.11 260.78 61.11 261.78 61.11 262.78 61.11 263.78 61.11 264.78 61.11 265.78 61.11 266.78 61.11 267.78 61.11 268.78 61.11 269.78 61.11 270.78 61.11 271.78 61.11 272.78 61.11 273.78 61.11 274.78 61.11 01 Aug 2007 237.67 59.76 238.67 59.76 239.67 59.76 240.67 59.76 241.67 59.76 242.67 59.76 243.67 59.76 244.67 59.76 245.67 59.76 246.67 59.76 247.67 59.76 248.67 59.76 249.67 59.76 250.67 59.76 251.67 59.76 252.67 59.76 253.67 59.76 254.67 59.76 255.67 59.76 256.67 59.76 257.67 59.76 258.67 59.76 259.67 59.76 260.67 59.76 261.67 59.76 262.67 59.76 263.67 59.76 264.67 59.76 265.67 59.76 266.67 59.76 267.67 59.76 268.67 59.76 269.67 59.76 270.67 59.76 271.67 59.76 272.67 59.76 273.67 59.76 274.67 59.76 275.67 59.76 02 Aug 2007 238.61 58.57 239.61 58.57 240.61 58.57 241.61 58.57 242.61 58.57 243.61 58.57 244.61 58.57 245.61 58.57 246.61 58.57 247.61 58.57 248.61 58.57 249.61 58.57 250.61 58.57 251.61 58.57 252.61 58.57 253.61 58.57 254.61 58.57 255.61 58.57 256.61 58.57 257.61 58.57 258.61 58.57 259.61 58.57 260.61 58.57 261.61 58.57 262.61 58.57 263.61 58.57 264.61 58.57 265.61 58.57 266.61 58.57 267.61 58.57 268.61 58.57 269.61 58.57 270.61 58.57 271.61 58.57 272.61 58.57 273.61 58.57 274.61 58.57 275.61 58.57 276.61 58.57 03 Aug 2007 239.56 57.69 240.56 57.69 241.56 57.69 242.56 57.69 243.56 57.69 244.56 57.69 245.56 57.69 246.56 57.69 247.56 57.69 248.56 57.69 249.56 57.69 250.56 57.69 251.56 57.69 252.56 57.69 253.56 57.69 254.56 57.69 255.56 57.69 256.56 57.69 257.56 57.69 258.56 57.69 259.56 57.69 260.56 57.69 261.56 57.69 262.56 57.69 263.56 57.69 264.56 57.69 265.56 57.69 266.56 57.69 267.56 57.69 268.56 57.69 269.56 57.69 270.56 57.69 271.56 57.69 272.56 57.69 273.56 57.69 274.56 57.69 275.56 57.69 276.56 57.69 277.56 57.69 04 Aug 2007 240.50 57.11 241.50 57.11 242.50 57.11 243.50 57.11 244.50 57.11 245.50 57.11 246.50 57.11 247.50 57.11 248.50 57.11 249.50 57.11 250.50 57.11 251.50 57.11 252.50 57.11 253.50 57.11 254.50 57.11 255.50 57.11 256.50 57.11 257.50 57.11 258.50 57.11 259.50 57.11 260.50 57.11 261.50 57.11 262.50 57.11 263.50 57.11 264.50 57.11 265.50 57.11 266.50 57.11 267.50 57.11 268.50 57.11 269.50 57.11 270.50 57.11 271.50 57.11 272.50 57.11 273.50 57.11 274.50 57.11 275.50 57.11 276.50 57.11 277.50 57.11 278.50 57.11 05 Aug 2007 241.39 56.59 242.39 56.59 243.39 56.59 244.39 56.59 245.39 56.59 246.39 56.59 247.39 56.59 248.39 56.59 249.39 56.59 250.39 56.59 251.39 56.59 252.39 56.59 253.39 56.59 254.39 56.59 255.39 56.59 256.39 56.59 257.39 56.59 258.39 56.59 259.39 56.59 260.39 56.59 261.39 56.59 262.39 56.59 263.39 56.59 264.39 56.59 265.39 56.59 266.39 56.59 267.39 56.59 268.39 56.59 269.39 56.59 270.39 56.59 271.39 56.59 272.39 56.59 273.39 56.59 274.39 56.59 275.39 56.59 276.39 56.59 277.39 56.59 278.39 56.59 279.39 56.59 06 Aug 2007 242.34 56.13 243.34 56.13 244.34 56.13 245.34 56.13 246.34 56.13 247.34 56.13 248.34 56.13 249.34 56.13 250.34 56.13 251.34 56.13 252.34 56.13 253.34 56.13 254.34 56.13 255.34 56.13 256.34 56.13 257.34 56.13 258.34 56.13 259.34 56.13 260.34 56.13 261.34 56.13 262.34 56.13 263.34 56.13 264.34 56.13 265.34 56.13 266.34 56.13 267.34 56.13 268.34 56.13 269.34 56.13 270.34 56.13 271.34 56.13 272.34 56.13 273.34 56.13 274.34 56.13 275.34 56.13 276.34 56.13 277.34 56.13 278.34 56.13 279.34 56.13 280.34 56.13 07 Aug 2007 243.29 55.71 244.29 55.71 245.29 55.71 246.29 55.71 247.29 55.71 248.29 55.71 249.29 55.71 250.29 55.71 251.29 55.71 252.29 55.71 253.29 55.71 254.29 55.71 255.29 55.71 256.29 55.71 257.29 55.71 258.29 55.71 259.29 55.71 260.29 55.71 261.29 55.71 262.29 55.71 263.29 55.71 264.29 55.71 265.29 55.71 266.29 55.71 267.29 55.71 268.29 55.71 269.29 55.71 270.29 55.71 271.29 55.71 272.29 55.71 273.29 55.71 274.29 55.71 275.29 55.71 276.29 55.71 277.29 55.71 278.29 55.71 279.29 55.71 280.29 55.71 281.29 55.71 08 Aug 2007 244.25 55.53 245.25 55.53 246.25 55.53 247.25 55.53 248.25 55.53 249.25 55.53 250.25 55.53 251.25 55.53 252.25 55.53 253.25 55.53 254.25 55.53 255.25 55.53 256.25 55.53 257.25 55.53 258.25 55.53 259.25 55.53 260.25 55.53 261.25 55.53 262.25 55.53 263.25 55.53 264.25 55.53 265.25 55.53 266.25 55.53 267.25 55.53 268.25 55.53 269.25 55.53 270.25 55.53 271.25 55.53 272.25 55.53 273.25 55.53 274.25 55.53 275.25 55.53 276.25 55.53 277.25 55.53 278.25 55.53 279.25 55.53 280.25 55.53 281.25 55.53 282.25 55.53 09 Aug 2007 245.13 55.18 246.13 55.18 247.13 55.18 248.13 55.18 249.13 55.18 250.13 55.18 251.13 55.18 252.13 55.18 253.13 55.18 254.13 55.18 255.13 55.18 256.13 55.18 257.13 55.18 258.13 55.18 259.13 55.18 260.13 55.18 261.13 55.18 262.13 55.18 263.13 55.18 264.13 55.18 265.13 55.18 266.13 55.18 267.13 55.18 268.13 55.18 269.13 55.18 270.13 55.18 271.13 55.18 272.13 55.18 273.13 55.18 274.13 55.18 275.13 55.18 276.13 55.18 277.13 55.18 278.13 55.18 279.13 55.18 280.13 55.18 281.13 55.18 282.13 55.18 283.13 55.18 10 Aug 2007 246.09 55.05 247.09 55.05 248.09 55.05 249.09 55.05 250.09 55.05 251.09 55.05 252.09 55.05 253.09 55.05 254.09 55.05 255.09 55.05 256.09 55.05 257.09 55.05 258.09 55.05 259.09 55.05 260.09 55.05 261.09 55.05 262.09 55.05 263.09 55.05 264.09 55.05 265.09 55.05 266.09 55.05 267.09 55.05 268.09 55.05 269.09 55.05 270.09 55.05 271.09 55.05 272.09 55.05 273.09 55.05 274.09 55.05 275.09 55.05 276.09 55.05 277.09 55.05 278.09 55.05 279.09 55.05 280.09 55.05 281.09 55.05 282.09 55.05 283.09 55.05 284.09 55.05 11 Aug 2007 247.05 54.74 248.05 54.74 249.05 54.74 250.05 54.74 251.05 54.74 252.05 54.74 253.05 54.74 254.05 54.74 255.05 54.74 256.05 54.74 257.05 54.74 258.05 54.74 259.05 54.74 260.05 54.74 261.05 54.74 262.05 54.74 263.05 54.74 264.05 54.74 265.05 54.74 266.05 54.74 267.05 54.74 268.05 54.74 269.05 54.74 270.05 54.74 271.05 54.74 272.05 54.74 273.05 54.74 274.05 54.74 275.05 54.74 276.05 54.74 277.05 54.74 278.05 54.74 279.05 54.74 280.05 54.74 281.05 54.74 282.05 54.74 283.05 54.74 284.05 54.74 285.05 54.74 12 Aug 2007 248.01 54.65 249.01 54.65 250.01 54.65 251.01 54.65 252.01 54.65 253.01 54.65 254.01 54.65 255.01 54.65 256.01 54.65 257.01 54.65 258.01 54.65 259.01 54.65 260.01 54.65 261.01 54.65 262.01 54.65 263.01 54.65 264.01 54.65 265.01 54.65 266.01 54.65 267.01 54.65 268.01 54.65 269.01 54.65 270.01 54.65 271.01 54.65 272.01 54.65 273.01 54.65 274.01 54.65 275.01 54.65 276.01 54.65 277.01 54.65 278.01 54.65 279.01 54.65 280.01 54.65 281.01 54.65 282.01 54.65 283.01 54.65 284.01 54.65 285.01 54.65 286.01 54.65 13 Aug 2007 248.98 54.58 249.98 54.58 250.98 54.58 251.98 54.58 252.98 54.58 253.98 54.58 254.98 54.58 255.98 54.58 256.98 54.58 257.98 54.58 258.98 54.58 259.98 54.58 260.98 54.58 261.98 54.58 262.98 54.58 263.98 54.58 264.98 54.58 265.98 54.58 266.98 54.58 267.98 54.58 268.98 54.58 269.98 54.58 270.98 54.58 271.98 54.58 272.98 54.58 273.98 54.58 274.98 54.58 275.98 54.58 276.98 54.58 277.98 54.58 278.98 54.58 279.98 54.58 280.98 54.58 281.98 54.58 282.98 54.58 283.98 54.58 284.98 54.58 285.98 54.58 286.98 54.58 14 Aug 2007 249.86 54.52 250.86 54.52 251.86 54.52 252.86 54.52 253.86 54.52 254.86 54.52 255.86 54.52 256.86 54.52 257.86 54.52 258.86 54.52 259.86 54.52 260.86 54.52 261.86 54.52 262.86 54.52 263.86 54.52 264.86 54.52 265.86 54.52 266.86 54.52 267.86 54.52 268.86 54.52 269.86 54.52 270.86 54.52 271.86 54.52 272.86 54.52 273.86 54.52 274.86 54.52 275.86 54.52 276.86 54.52 277.86 54.52 278.86 54.52 279.86 54.52 280.86 54.52 281.86 54.52 282.86 54.52 283.86 54.52 284.86 54.52 285.86 54.52 286.86 54.52 287.86 54.52 15 Aug 2007 250.83 54.48 251.83 54.48 252.83 54.48 253.83 54.48 254.83 54.48 255.83 54.48 256.83 54.48 257.83 54.48 258.83 54.48 259.83 54.48 260.83 54.48 261.83 54.48 262.83 54.48 263.83 54.48 264.83 54.48 265.83 54.48 266.83 54.48 267.83 54.48 268.83 54.48 269.83 54.48 270.83 54.48 271.83 54.48 272.83 54.48 273.83 54.48 274.83 54.48 275.83 54.48 276.83 54.48 277.83 54.48 278.83 54.48 279.83 54.48 280.83 54.48 281.83 54.48 282.83 54.48 283.83 54.48 284.83 54.48 285.83 54.48 286.83 54.48 287.83 54.48 288.83 54.48 16 Aug 2007 251.80 54.44 252.80 54.44 253.80 54.44 254.80 54.44 255.80 54.44 256.80 54.44 257.80 54.44 258.80 54.44 259.80 54.44 260.80 54.44 261.80 54.44 262.80 54.44 263.80 54.44 264.80 54.44 265.80 54.44 266.80 54.44 267.80 54.44 268.80 54.44 269.80 54.44 270.80 54.44 271.80 54.44 272.80 54.44 273.80 54.44 274.80 54.44 275.80 54.44 276.80 54.44 277.80 54.44 278.80 54.44 279.80 54.44 280.80 54.44 281.80 54.44 282.80 54.44 283.80 54.44 284.80 54.44 285.80 54.44 286.80 54.44 287.80 54.44 288.80 54.44 289.80 54.44 17 Aug 2007 252.77 54.22 253.77 54.22 254.77 54.22 255.77 54.22 256.77 54.22 257.77 54.22 258.77 54.22 259.77 54.22 260.77 54.22 261.77 54.22 262.77 54.22 263.77 54.22 264.77 54.22 265.77 54.22 266.77 54.22 267.77 54.22 268.77 54.22 269.77 54.22 270.77 54.22 271.77 54.22 272.77 54.22 273.77 54.22 274.77 54.22 275.77 54.22 276.77 54.22 277.77 54.22 278.77 54.22 279.77 54.22 280.77 54.22 281.77 54.22 282.77 54.22 283.77 54.22 284.77 54.22 285.77 54.22 286.77 54.22 287.77 54.22 288.77 54.22 289.77 54.22 290.77 54.22 18 Aug 2007 253.75 54.20 254.75 54.20 255.75 54.20 256.75 54.20 257.75 54.20 258.75 54.20 259.75 54.20 260.75 54.20 261.75 54.20 262.75 54.20 263.75 54.20 264.75 54.20 265.75 54.20 266.75 54.20 267.75 54.20 268.75 54.20 269.75 54.20 270.75 54.20 271.75 54.20 272.75 54.20 273.75 54.20 274.75 54.20 275.75 54.20 276.75 54.20 277.75 54.20 278.75 54.20 279.75 54.20 280.75 54.20 281.75 54.20 282.75 54.20 283.75 54.20 284.75 54.20 285.75 54.20 286.75 54.20 287.75 54.20 288.75 54.20 289.75 54.20 290.75 54.20 291.75 54.20 19 Aug 2007 254.65 54.20 255.65 54.20 256.65 54.20 257.65 54.20 258.65 54.20 259.65 54.20 260.65 54.20 261.65 54.20 262.65 54.20 263.65 54.20 264.65 54.20 265.65 54.20 266.65 54.20 267.65 54.20 268.65 54.20 269.65 54.20 270.65 54.20 271.65 54.20 272.65 54.20 273.65 54.20 274.65 54.20 275.65 54.20 276.65 54.20 277.65 54.20 278.65 54.20 279.65 54.20 280.65 54.20 281.65 54.20 282.65 54.20 283.65 54.20 284.65 54.20 285.65 54.20 286.65 54.20 287.65 54.20 288.65 54.20 289.65 54.20 290.65 54.20 291.65 54.20 292.65 54.20 20 Aug 2007 255.62 54.20 256.62 54.20 257.62 54.20 258.62 54.20 259.62 54.20 260.62 54.20 261.62 54.20 262.62 54.20 263.62 54.20 264.62 54.20 265.62 54.20 266.62 54.20 267.62 54.20 268.62 54.20 269.62 54.20 270.62 54.20 271.62 54.20 272.62 54.20 273.62 54.20 274.62 54.20 275.62 54.20 276.62 54.20 277.62 54.20 278.62 54.20 279.62 54.20 280.62 54.20 281.62 54.20 282.62 54.20 283.62 54.20 284.62 54.20 285.62 54.20 286.62 54.20 287.62 54.20 288.62 54.20 289.62 54.20 290.62 54.20 291.62 54.20 292.62 54.20 293.62 54.20 21 Aug 2007 256.61 54.21 257.61 54.21 258.61 54.21 259.61 54.21 260.61 54.21 261.61 54.21 262.61 54.21 263.61 54.21 264.61 54.21 265.61 54.21 266.61 54.21 267.61 54.21 268.61 54.21 269.61 54.21 270.61 54.21 271.61 54.21 272.61 54.21 273.61 54.21 274.61 54.21 275.61 54.21 276.61 54.21 277.61 54.21 278.61 54.21 279.61 54.21 280.61 54.21 281.61 54.21 282.61 54.21 283.61 54.21 284.61 54.21 285.61 54.21 286.61 54.21 287.61 54.21 288.61 54.21 289.61 54.21 290.61 54.21 291.61 54.21 292.61 54.21 293.61 54.21 294.61 54.21 22 Aug 2007 257.59 54.23 258.59 54.23 259.59 54.23 260.59 54.23 261.59 54.23 262.59 54.23 263.59 54.23 264.59 54.23 265.59 54.23 266.59 54.23 267.59 54.23 268.59 54.23 269.59 54.23 270.59 54.23 271.59 54.23 272.59 54.23 273.59 54.23 274.59 54.23 275.59 54.23 276.59 54.23 277.59 54.23 278.59 54.23 279.59 54.23 280.59 54.23 281.59 54.23 282.59 54.23 283.59 54.23 284.59 54.23 285.59 54.23 286.59 54.23 287.59 54.23 288.59 54.23 289.59 54.23 290.59 54.23 291.59 54.23 292.59 54.23 293.59 54.23 294.59 54.23 295.59 54.23 23 Aug 2007 258.57 54.47 259.57 54.47 260.57 54.47 261.57 54.47 262.57 54.47 263.57 54.47 264.57 54.47 265.57 54.47 266.57 54.47 267.57 54.47 268.57 54.47 269.57 54.47 270.57 54.47 271.57 54.47 272.57 54.47 273.57 54.47 274.57 54.47 275.57 54.47 276.57 54.47 277.57 54.47 278.57 54.47 279.57 54.47 280.57 54.47 281.57 54.47 282.57 54.47 283.57 54.47 284.57 54.47 285.57 54.47 286.57 54.47 287.57 54.47 288.57 54.47 289.57 54.47 290.57 54.47 291.57 54.47 292.57 54.47 293.57 54.47 294.57 54.47 295.57 54.47 296.57 54.33 24 Aug 2007 259.46 54.51 260.46 54.51 261.46 54.51 262.46 54.51 263.46 54.51 264.46 54.51 265.46 54.51 266.46 54.51 267.46 54.51 268.46 54.51 269.46 54.51 270.46 54.51 271.46 54.51 272.46 54.51 273.46 54.51 274.46 54.51 275.46 54.51 276.46 54.51 277.46 54.51 278.46 54.51 279.46 54.51 280.46 54.51 281.46 54.51 282.46 54.51 283.46 54.51 284.46 54.51 285.46 54.51 286.46 54.51 287.46 54.51 288.46 54.51 289.46 54.51 290.46 54.44 291.46 54.00 292.46 53.51 293.46 52.94 294.46 52.26 295.46 51.44 296.46 50.38 297.46 50.02 298.46 49.95 25 Aug 2007 260.45 54.56 261.45 54.56 262.45 54.56 263.45 54.56 264.45 54.56 265.45 54.56 266.45 54.56 267.45 54.56 268.45 54.56 269.45 54.56 270.45 54.56 271.45 54.56 272.45 54.56 273.45 54.56 274.45 54.56 275.45 54.56 276.45 54.56 277.45 54.56 278.45 54.56 279.45 54.56 280.45 54.56 281.45 54.56 282.45 54.56 283.45 54.56 284.45 54.38 285.45 53.97 286.45 53.53 287.45 53.03 288.45 52.46 289.45 51.80 290.45 51.02 291.45 50.05 292.45 49.47 293.45 49.41 294.45 49.34 295.45 49.26 296.45 49.19 297.45 49.10 298.45 49.01 299.45 48.91 26 Aug 2007 261.44 54.63 262.44 54.63 263.44 54.63 264.44 54.63 265.44 54.63 266.44 54.63 267.44 54.63 268.44 54.63 269.44 54.63 270.44 54.63 271.44 54.63 272.44 54.63 273.44 54.63 274.44 54.63 275.44 54.63 276.44 54.63 277.44 54.60 278.44 54.24 279.44 53.86 280.44 53.44 281.44 52.99 282.44 52.48 283.44 51.91 284.44 51.26 285.44 50.51 286.44 49.61 287.44 49.12 288.44 48.86 289.44 48.79 290.44 48.73 291.44 48.65 292.44 48.58 293.44 48.49 294.44 48.40 295.44 48.31 296.44 48.21 297.44 48.11 298.44 48.20 299.44 48.08 300.44 47.96 27 Aug 2007 262.44 54.71 263.44 54.71 264.44 54.71 265.44 54.71 266.44 54.71 267.44 54.71 268.44 54.71 269.44 54.71 270.44 54.71 271.44 54.42 272.44 54.07 273.44 53.71 274.44 53.31 275.44 52.88 276.44 52.42 277.44 51.91 278.44 51.34 279.44 50.71 280.44 49.99 281.44 49.15 282.44 48.55 283.44 48.50 284.44 48.44 285.44 48.18 286.44 48.11 287.44 48.04 288.44 47.97 289.44 47.88 290.44 47.80 291.44 47.71 292.44 47.61 293.44 47.51 294.44 47.41 295.44 47.29 296.44 47.18 297.44 47.26 298.44 47.13 299.44 46.99 300.44 47.05 301.44 46.91 28 Aug 2007 263.43 54.85 264.43 54.55 265.43 54.23 266.43 53.89 267.43 53.54 268.43 53.16 269.43 52.75 270.43 52.32 271.43 51.85 272.43 51.34 273.43 50.78 274.43 50.17 275.43 49.48 276.43 48.70 277.43 48.19 278.43 48.14 279.43 47.89 280.43 47.83 281.43 47.77 282.43 47.50 283.43 47.43 284.43 47.36 285.43 47.28 286.43 47.20 287.43 46.91 288.43 46.82 289.43 46.72 290.43 46.62 291.43 46.71 292.43 46.60 293.43 46.48 294.43 46.36 295.43 46.24 296.43 46.30 297.43 46.17 298.43 46.02 299.43 46.08 300.43 45.92 301.43 45.97 302.43 45.80 29 Aug 2007 264.43 52.21 265.43 51.78 266.43 51.31 267.43 50.80 268.43 50.26 269.43 49.66 270.43 49.01 271.43 48.28 272.43 48.04 273.43 47.99 274.43 47.74 275.43 47.49 276.43 47.43 277.43 47.17 278.43 47.11 279.43 46.84 280.43 46.77 281.43 46.69 282.43 46.61 283.43 46.32 284.43 46.23 285.43 46.14 286.43 46.04 287.43 45.94 288.43 45.84 289.43 45.72 290.43 45.61 291.43 45.49 292.43 45.36 293.43 45.43 294.43 45.30 295.43 45.16 296.43 45.02 297.43 45.07 298.43 44.92 299.43 44.96 300.43 44.80 301.43 44.83 302.43 44.66 303.43 44.29 30 Aug 2007 265.43 48.78 266.43 48.54 267.43 48.30 268.43 48.05 269.43 47.81 270.43 47.56 271.43 47.30 272.43 47.05 273.43 46.99 274.43 46.72 275.43 46.46 276.43 46.38 277.43 46.11 278.43 46.03 279.43 45.95 280.43 45.67 281.43 45.58 282.43 45.48 283.43 45.19 284.43 45.08 285.43 44.98 286.43 44.87 287.43 44.76 288.43 44.64 289.43 44.52 290.43 44.59 291.43 44.46 292.43 44.33 293.43 44.19 294.43 44.24 295.43 44.10 296.43 43.95 297.43 43.99 298.43 43.84 299.43 43.87 300.43 43.71 301.43 43.74 302.43 43.37 303.43 42.99 304.43 42.62 31 Aug 2007 266.33 47.62 267.33 47.36 268.33 47.11 269.33 46.85 270.33 46.59 271.33 46.32 272.33 46.05 273.33 45.78 274.33 45.70 275.33 45.43 276.33 45.34 277.33 45.06 278.33 44.97 279.33 44.68 280.33 44.58 281.33 44.48 282.33 44.38 283.33 44.27 284.33 43.96 285.33 43.85 286.33 43.73 287.33 43.61 288.33 43.48 289.33 43.55 290.33 43.42 291.33 43.29 292.33 43.15 293.33 43.21 294.33 43.06 295.33 42.91 296.33 42.96 297.33 42.80 298.33 42.65 299.33 42.69 300.33 42.52 301.33 42.36 302.33 41.99 303.33 41.82 304.33 41.45 305.33 41.07 01 Sep 2007 267.33 46.38 268.33 46.12 269.33 45.85 270.33 45.57 271.33 45.30 272.33 45.02 273.33 44.74 274.33 44.65 275.33 44.36 276.33 44.27 277.33 43.98 278.33 43.88 279.33 43.58 280.33 43.48 281.33 43.37 282.33 43.26 283.33 43.15 284.33 42.83 285.33 42.71 286.33 42.59 287.33 42.66 288.33 42.53 289.33 42.40 290.33 42.27 291.33 42.13 292.33 41.99 293.33 42.05 294.33 41.90 295.33 41.75 296.33 41.80 297.33 41.65 298.33 41.70 299.33 41.54 300.33 41.58 301.33 41.22 302.33 40.86 303.33 40.50 304.33 40.14 305.33 39.77 306.33 39.41 02 Sep 2007 268.34 45.12 269.34 44.84 270.34 44.56 271.34 44.28 272.34 43.99 273.34 43.70 274.34 43.61 275.34 43.32 276.34 43.22 277.34 42.92 278.34 42.81 279.34 42.51 280.34 42.40 281.34 42.29 282.34 42.17 283.34 42.06 284.34 41.74 285.34 41.62 286.34 41.49 287.34 41.57 288.34 41.44 289.34 41.31 290.34 41.17 291.34 41.04 292.34 40.90 293.34 40.96 294.34 40.82 295.34 40.68 296.34 40.73 297.34 40.59 298.34 40.44 299.34 40.49 300.34 40.34 301.34 39.99 302.34 39.64 303.34 39.29 304.34 38.94 305.34 38.58 306.34 38.23 307.34 37.88 03 Sep 2007 269.34 43.86 270.34 43.57 271.34 43.28 272.34 42.99 273.34 42.70 274.34 42.60 275.34 42.30 276.34 42.00 277.34 41.90 278.34 41.79 279.34 41.48 280.34 41.37 281.34 41.26 282.34 41.14 283.34 40.83 284.34 40.71 285.34 40.59 286.34 40.47 287.34 40.34 288.34 40.22 289.34 40.29 290.34 40.16 291.34 40.03 292.34 39.90 293.34 39.76 294.34 39.83 295.34 39.69 296.34 39.55 297.34 39.62 298.34 39.48 299.34 39.34 300.34 39.20 301.34 38.86 302.34 38.52 303.34 38.18 304.34 37.84 305.34 37.50 306.34 37.16 307.34 36.82 308.34 36.49 04 Sep 2007 270.35 42.62 271.35 42.33 272.35 42.03 273.35 41.74 274.35 41.44 275.35 41.34 276.35 41.04 277.35 40.93 278.35 40.63 279.35 40.52 280.35 40.41 281.35 40.30 282.35 39.99 283.35 39.87 284.35 39.76 285.35 39.64 286.35 39.52 287.35 39.40 288.35 39.28 289.35 39.16 290.35 39.03 291.35 39.11 292.35 38.98 293.35 38.86 294.35 38.73 295.35 38.61 296.35 38.68 297.35 38.55 298.35 38.42 299.35 38.49 300.35 38.17 301.35 37.84 302.35 37.51 303.35 37.18 304.35 36.85 305.35 36.53 306.35 36.20 307.35 35.87 308.35 35.55 309.35 35.22 05 Sep 2007 271.36 41.44 272.36 41.14 273.36 40.84 274.36 40.55 275.36 40.45 276.36 40.14 277.36 40.04 278.36 39.74 279.36 39.63 280.36 39.53 281.36 39.22 282.36 39.11 283.36 39.00 284.36 38.89 285.36 38.78 286.36 38.66 287.36 38.55 288.36 38.44 289.36 38.32 290.36 38.21 291.36 38.09 292.36 37.97 293.36 37.86 294.36 37.94 295.36 37.82 296.36 37.70 297.36 37.59 298.36 37.67 299.36 37.55 300.36 37.43 301.36 37.11 302.36 36.80 303.36 36.48 304.36 36.17 305.36 35.85 306.36 35.53 307.36 35.22 308.36 34.91 309.36 34.60 310.36 34.28 06 Sep 2007 272.37 40.32 273.37 40.03 274.37 39.73 275.37 39.64 276.37 39.34 277.37 39.04 278.37 38.94 279.37 38.84 280.37 38.54 281.37 38.43 282.37 38.33 283.37 38.23 284.37 37.92 285.37 37.82 286.37 37.71 287.37 37.60 288.37 37.50 289.37 37.39 290.37 37.28 291.37 37.17 292.37 37.26 293.37 37.16 294.37 37.05 295.37 36.94 296.37 36.83 297.37 36.72 298.37 36.81 299.37 36.71 300.37 36.60 301.37 36.29 302.37 35.98 303.37 35.68 304.37 35.37 305.37 35.07 306.37 34.76 307.37 34.46 308.37 34.16 309.37 33.86 310.37 33.55 311.37 33.25 07 Sep 2007 273.39 39.31 274.39 39.02 275.39 38.73 276.39 38.63 277.39 38.34 278.39 38.24 279.39 37.95 280.39 37.85 281.39 37.75 282.39 37.45 283.39 37.36 284.39 37.26 285.39 37.16 286.39 37.06 287.39 36.96 288.39 36.86 289.39 36.76 290.39 36.66 291.39 36.56 292.39 36.46 293.39 36.36 294.39 36.26 295.39 36.16 296.39 36.06 297.39 35.96 298.39 36.06 299.39 35.96 300.39 35.87 301.39 35.57 302.39 35.27 303.39 34.97 304.39 34.68 305.39 34.38 306.39 34.09 307.39 33.79 308.39 33.50 309.39 33.20 310.39 32.91 311.39 32.62 312.39 32.33 08 Sep 2007 274.40 38.42 275.40 38.13 276.40 38.04 277.40 37.75 278.40 37.66 279.40 37.37 280.40 37.28 281.40 36.99 282.40 36.90 283.40 36.81 284.40 36.52 285.40 36.42 286.40 36.33 287.40 36.24 288.40 36.15 289.40 36.05 290.40 35.96 291.40 35.87 292.40 35.78 293.40 35.68 294.40 35.59 295.40 35.50 296.40 35.41 297.40 35.32 298.40 35.22 299.40 35.33 300.40 35.24 301.40 35.15 302.40 34.86 303.40 34.57 304.40 34.28 305.40 34.00 306.40 33.71 307.40 33.42 308.40 33.14 309.40 32.85 310.40 32.56 311.40 32.28 312.40 32.00 313.40 31.51 09 Sep 2007 275.30 37.72 276.30 37.43 277.30 37.35 278.30 37.06 279.30 36.98 280.30 36.69 281.30 36.61 282.30 36.32 283.30 36.24 284.30 36.15 285.30 36.06 286.30 35.78 287.30 35.69 288.30 35.61 289.30 35.52 290.30 35.43 291.30 35.35 292.30 35.26 293.30 35.18 294.30 35.09 295.30 35.00 296.30 34.92 297.30 34.83 298.30 34.75 299.30 34.67 300.30 34.58 301.30 34.50 302.30 34.41 303.30 34.13 304.30 33.85 305.30 33.57 306.30 33.29 307.30 33.00 308.30 32.72 309.30 32.44 310.30 32.16 311.30 31.89 312.30 31.61 313.30 31.33 314.30 31.05 10 Sep 2007 276.32 37.18 277.32 36.90 278.32 36.82 279.32 36.54 280.32 36.46 281.32 36.18 282.32 36.10 283.32 36.02 284.32 35.74 285.32 35.65 286.32 35.57 287.32 35.29 288.32 35.21 289.32 35.13 290.32 35.05 291.32 34.97 292.32 34.89 293.32 34.81 294.32 34.73 295.32 34.65 296.32 34.57 297.32 34.49 298.32 34.41 299.32 34.33 300.32 34.26 301.32 34.18 302.32 34.10 303.32 34.02 304.32 33.74 305.32 33.47 306.32 33.19 307.32 32.91 308.32 32.64 309.32 32.36 310.32 32.09 311.32 31.81 312.32 31.54 313.32 31.26 314.32 30.99 315.32 30.72 11 Sep 2007 277.34 36.93 278.34 36.85 279.34 36.57 280.34 36.30 281.34 36.22 282.34 35.95 283.34 35.87 284.34 35.79 285.34 35.52 286.34 35.44 287.34 35.37 288.34 35.09 289.34 35.01 290.34 34.94 291.34 34.86 292.34 34.79 293.34 34.71 294.34 34.64 295.34 34.56 296.34 34.48 297.34 34.41 298.34 34.34 299.34 34.26 300.34 34.19 301.34 34.11 302.34 34.04 303.34 33.96 304.34 33.69 305.34 33.42 306.34 33.14 307.34 32.87 308.34 32.60 309.34 32.33 310.34 32.05 311.34 31.78 312.34 31.51 313.34 31.24 314.34 30.97 315.34 30.70 316.34 30.43 12 Sep 2007 278.36 37.15 279.36 37.08 280.36 36.81 281.36 36.53 282.36 36.46 283.36 36.19 284.36 36.12 285.36 36.04 286.36 35.77 287.36 35.70 288.36 35.63 289.36 35.35 290.36 35.28 291.36 35.21 292.36 35.14 293.36 35.07 294.36 34.99 295.36 34.92 296.36 34.65 297.36 34.58 298.36 34.51 299.36 34.44 300.36 34.36 301.36 34.29 302.36 34.42 303.36 34.35 304.36 34.28 305.36 34.01 306.36 33.74 307.36 33.47 308.36 33.20 309.36 32.93 310.36 32.66 311.36 32.39 312.36 32.12 313.36 31.85 314.36 31.58 315.36 31.31 316.36 31.05 317.36 30.78 13 Sep 2007 279.38 64.32 280.38 64.32 281.38 64.32 282.38 64.32 283.38 64.32 284.38 64.32 285.38 64.32 286.38 64.32 287.38 64.32 288.38 64.32 289.38 64.32 290.38 64.32 291.38 64.32 292.38 64.32 293.38 64.32 294.38 64.32 295.38 64.32 296.38 64.32 297.38 64.32 298.38 64.32 299.38 64.32 300.38 64.32 301.38 64.32 302.38 64.32 303.38 64.32 304.38 64.32 305.38 64.32 306.38 64.32 307.38 64.32 308.38 64.32 309.38 64.32 310.38 64.32 311.38 64.32 312.38 64.32 313.38 64.32 314.38 64.32 315.38 64.32 316.38 64.32 317.38 64.32 318.38 64.32 14 Sep 2007 280.41 71.02 281.41 71.02 282.41 71.02 283.41 71.02 284.41 71.02 285.41 71.02 286.41 71.02 287.41 71.02 288.41 71.02 289.41 71.02 290.41 71.02 291.41 71.02 292.41 71.02 293.41 71.02 294.41 71.02 295.41 71.02 296.41 71.02 297.41 71.02 298.41 71.02 299.41 71.02 300.41 71.02 301.41 71.02 302.41 71.02 303.41 71.02 304.41 71.02 305.41 71.02 306.41 71.02 307.41 71.02 308.41 71.02 309.41 71.02 310.41 71.02 311.41 71.02 312.41 71.02 313.41 71.02 314.41 71.02 315.41 71.02 316.41 71.02 317.41 71.02 318.41 71.02 319.41 71.02 15 Sep 2007 281.43 CVZ 282.43 CVZ 283.43 CVZ 284.43 CVZ 285.43 CVZ 286.43 CVZ 287.43 CVZ 288.43 CVZ 289.43 CVZ 290.43 CVZ 291.43 CVZ 292.43 CVZ 293.43 CVZ 294.43 CVZ 295.43 CVZ 296.43 CVZ 297.43 CVZ 298.43 CVZ 299.43 CVZ 300.43 CVZ 301.43 CVZ 302.43 CVZ 303.43 CVZ 304.43 CVZ 305.43 CVZ 306.43 CVZ 307.43 CVZ 308.43 CVZ 309.43 CVZ 310.43 CVZ 311.43 CVZ 312.43 CVZ 313.43 CVZ 314.43 CVZ 315.43 CVZ 316.43 CVZ 317.43 CVZ 318.43 CVZ 319.43 CVZ 320.43 CVZ 16 Sep 2007 282.46 CVZ 283.46 CVZ 284.46 CVZ 285.46 CVZ 286.46 CVZ 287.46 CVZ 288.46 CVZ 289.46 CVZ 290.46 CVZ 291.46 CVZ 292.46 CVZ 293.46 CVZ 294.46 CVZ 295.46 CVZ 296.46 CVZ 297.46 CVZ 298.46 CVZ 299.46 CVZ 300.46 CVZ 301.46 CVZ 302.46 CVZ 303.46 CVZ 304.46 CVZ 305.46 CVZ 306.46 CVZ 307.46 CVZ 308.46 CVZ 309.46 CVZ 310.46 CVZ 311.46 CVZ 312.46 CVZ 313.46 CVZ 314.46 CVZ 315.46 CVZ 316.46 CVZ 317.46 CVZ 318.46 CVZ 319.46 CVZ 320.46 CVZ 321.46 CVZ 17 Sep 2007 283.48 95.91 284.48 95.91 285.48 95.91 286.48 95.91 287.48 95.91 288.48 95.91 289.48 95.91 290.48 95.91 291.48 95.91 292.48 95.91 293.48 95.91 294.48 95.91 295.48 95.91 296.48 95.91 297.48 95.91 298.48 95.91 299.48 95.91 300.48 95.91 301.48 95.91 302.48 95.91 303.48 95.91 304.48 95.91 305.48 95.91 306.48 95.91 307.48 95.91 308.48 95.91 309.48 95.91 310.48 95.91 311.48 95.91 312.48 95.91 313.48 95.91 314.48 95.91 315.48 95.91 316.48 95.91 317.48 95.91 318.48 95.91 319.48 95.91 320.48 95.91 321.48 95.91 322.48 95.91 18 Sep 2007 284.51 90.61 285.51 90.61 286.51 90.61 287.51 90.61 288.51 90.61 289.51 90.61 290.51 90.61 291.51 90.61 292.51 90.61 293.51 90.61 294.51 90.61 295.51 90.61 296.51 90.61 297.51 90.61 298.51 90.61 299.51 90.61 300.51 90.61 301.51 90.61 302.51 90.61 303.51 90.61 304.51 90.61 305.51 90.61 306.51 90.61 307.51 90.61 308.51 90.61 309.51 90.61 310.51 90.61 311.51 90.61 312.51 90.61 313.51 90.61 314.51 90.61 315.51 90.61 316.51 90.61 317.51 90.61 318.51 90.61 319.51 90.61 320.51 90.61 321.51 90.61 322.51 90.61 323.51 90.61 19 Sep 2007 285.54 87.73 286.54 87.73 287.54 87.73 288.54 87.73 289.54 87.73 290.54 87.73 291.54 87.73 292.54 87.73 293.54 87.73 294.54 87.73 295.54 87.73 296.54 87.73 297.54 87.73 298.54 87.73 299.54 87.73 300.54 87.73 301.54 87.73 302.54 87.73 303.54 87.73 304.54 87.73 305.54 87.73 306.54 87.73 307.54 87.73 308.54 87.73 309.54 87.73 310.54 87.73 311.54 87.73 312.54 87.73 313.54 87.73 314.54 87.73 315.54 87.73 316.54 87.73 317.54 87.73 318.54 87.73 319.54 87.73 320.54 87.73 321.54 87.73 322.54 87.73 323.54 87.73 324.54 87.73 20 Sep 2007 286.57 72.49 287.57 72.22 288.57 71.95 289.57 71.69 290.57 71.42 291.57 71.36 292.57 71.09 293.57 70.82 294.57 70.76 295.57 70.49 296.57 70.43 297.57 70.16 298.57 70.10 299.57 70.04 300.57 69.77 301.57 69.71 302.57 69.65 303.57 69.38 304.57 69.32 305.57 69.26 306.57 69.19 307.57 69.13 308.57 68.87 309.57 68.81 310.57 68.75 311.57 68.69 312.57 68.63 313.57 68.56 314.57 68.50 315.57 68.44 316.57 68.38 317.57 68.32 318.57 68.26 319.57 68.00 320.57 67.74 321.57 67.48 322.57 67.22 323.57 66.96 324.57 66.70 325.57 66.44 21 Sep 2007 287.61 70.96 288.61 70.69 289.61 70.42 290.61 70.16 291.61 69.89 292.61 69.63 293.61 69.56 294.61 69.30 295.61 69.24 296.61 68.97 297.61 68.71 298.61 68.65 299.61 68.39 300.61 68.32 301.61 68.26 302.61 68.00 303.61 67.94 304.61 67.88 305.61 67.62 306.61 67.56 307.61 67.50 308.61 67.44 309.61 67.18 310.61 67.13 311.61 67.07 312.61 67.01 313.61 66.95 314.61 66.90 315.61 66.84 316.61 66.58 317.61 66.52 318.61 66.47 319.61 66.41 320.61 66.36 321.61 66.30 322.61 66.04 323.61 65.79 324.61 65.53 325.61 65.28 326.61 65.02 22 Sep 2007 288.64 66.92 289.64 66.92 290.64 66.92 291.64 66.92 292.64 66.92 293.64 66.92 294.64 66.92 295.64 66.92 296.64 66.92 297.64 66.92 298.64 66.92 299.64 66.92 300.64 66.92 301.64 66.72 302.64 66.66 303.64 66.60 304.64 66.35 305.64 66.29 306.64 66.03 307.64 65.98 308.64 65.92 309.64 65.87 310.64 65.62 311.64 65.56 312.64 65.51 313.64 65.45 314.64 65.40 315.64 65.15 316.64 65.10 317.64 65.04 318.64 64.99 319.64 64.94 320.64 64.89 321.64 64.84 322.64 64.79 323.64 64.73 324.64 64.48 325.64 64.23 326.64 63.98 327.64 63.73 23 Sep 2007 289.67 63.50 290.67 63.50 291.67 63.50 292.67 63.50 293.67 63.50 294.67 63.50 295.67 63.50 296.67 63.50 297.67 63.50 298.67 63.50 299.67 63.50 300.67 63.50 301.67 63.50 302.67 63.50 303.67 63.50 304.67 63.50 305.67 63.50 306.67 63.50 307.67 63.50 308.67 63.50 309.67 63.50 310.67 63.50 311.67 63.50 312.67 63.50 313.67 63.50 314.67 63.50 315.67 63.50 316.67 63.50 317.67 63.50 318.67 63.50 319.67 63.50 320.67 63.50 321.67 63.25 322.67 63.21 323.67 63.16 324.67 63.11 325.67 63.07 326.67 63.02 327.67 62.78 328.67 62.53 24 Sep 2007 290.70 61.46 291.70 61.46 292.70 61.46 293.70 61.46 294.70 61.46 295.70 61.46 296.70 61.46 297.70 61.46 298.70 61.46 299.70 61.46 300.70 61.46 301.70 61.46 302.70 61.46 303.70 61.46 304.70 61.46 305.70 61.46 306.70 61.46 307.70 61.46 308.70 61.46 309.70 61.46 310.70 61.46 311.70 61.46 312.70 61.46 313.70 61.46 314.70 61.46 315.70 61.46 316.70 61.46 317.70 61.46 318.70 61.46 319.70 61.46 320.70 61.46 321.70 61.46 322.70 61.46 323.70 61.46 324.70 61.46 325.70 61.46 326.70 61.46 327.70 61.46 328.70 61.45 329.70 61.41 25 Sep 2007 291.74 59.87 292.74 59.87 293.74 59.87 294.74 59.87 295.74 59.87 296.74 59.87 297.74 59.87 298.74 59.87 299.74 59.87 300.74 59.87 301.74 59.87 302.74 59.87 303.74 59.87 304.74 59.87 305.74 59.87 306.74 59.87 307.74 59.87 308.74 59.87 309.74 59.87 310.74 59.87 311.74 59.87 312.74 59.87 313.74 59.87 314.74 59.87 315.74 59.87 316.74 59.87 317.74 59.87 318.74 59.87 319.74 59.87 320.74 59.87 321.74 59.87 322.74 59.87 323.74 59.87 324.74 59.87 325.74 59.87 326.74 59.87 327.74 59.87 328.74 59.87 329.74 59.87 330.74 59.87 26 Sep 2007 292.77 58.86 293.77 58.86 294.77 58.86 295.77 58.86 296.77 58.86 297.77 58.86 298.77 58.86 299.77 58.86 300.77 58.86 301.77 58.86 302.77 58.86 303.77 58.86 304.77 58.86 305.77 58.86 306.77 58.86 307.77 58.86 308.77 58.86 309.77 58.86 310.77 58.86 311.77 58.86 312.77 58.86 313.77 58.86 314.77 58.86 315.77 58.86 316.77 58.86 317.77 58.86 318.77 58.86 319.77 58.86 320.77 58.86 321.77 58.86 322.77 58.86 323.77 58.86 324.77 58.86 325.77 58.86 326.77 58.86 327.77 58.86 328.77 58.82 329.77 58.80 330.77 58.77 331.77 58.74 27 Sep 2007 293.81 57.97 294.81 57.97 295.81 57.97 296.81 57.97 297.81 57.97 298.81 57.97 299.81 57.97 300.81 57.97 301.81 57.97 302.81 57.97 303.81 57.97 304.81 57.97 305.81 57.97 306.81 57.97 307.81 57.97 308.81 57.97 309.81 57.97 310.81 57.97 311.81 57.97 312.81 57.97 313.81 57.97 314.81 57.97 315.81 57.97 316.81 57.97 317.81 57.97 318.81 57.97 319.81 57.97 320.81 57.97 321.81 57.97 322.81 57.97 323.81 57.97 324.81 57.97 325.81 57.95 326.81 57.92 327.81 57.90 328.81 57.68 329.81 57.66 330.81 57.63 331.81 57.61 332.81 57.58 28 Sep 2007 294.84 57.17 295.84 57.17 296.84 57.17 297.84 57.17 298.84 57.17 299.84 57.17 300.84 57.17 301.84 57.17 302.84 57.17 303.84 57.17 304.84 57.17 305.84 57.17 306.84 57.17 307.84 57.17 308.84 57.17 309.84 57.17 310.84 57.17 311.84 57.17 312.84 57.17 313.84 57.17 314.84 57.17 315.84 57.17 316.84 57.17 317.84 57.17 318.84 57.17 319.84 57.17 320.84 57.17 321.84 57.17 322.84 57.17 323.84 57.05 324.84 57.04 325.84 57.02 326.84 56.81 327.84 56.79 328.84 56.77 329.84 56.56 330.84 56.54 331.84 56.52 332.84 56.50 333.84 56.28 29 Sep 2007 295.88 56.64 296.88 56.64 297.88 56.64 298.88 56.64 299.88 56.64 300.88 56.64 301.88 56.64 302.88 56.64 303.88 56.64 304.88 56.64 305.88 56.64 306.88 56.64 307.88 56.64 308.88 56.64 309.88 56.64 310.88 56.64 311.88 56.64 312.88 56.64 313.88 56.64 314.88 56.64 315.88 56.64 316.88 56.64 317.88 56.64 318.88 56.64 319.88 56.59 320.88 56.59 321.88 56.38 322.88 56.37 323.88 56.16 324.88 56.15 325.88 55.94 326.88 55.93 327.88 55.92 328.88 55.70 329.88 55.69 330.88 55.67 331.88 55.46 332.88 55.44 333.88 55.42 334.88 55.40 30 Sep 2007 296.92 56.17 297.92 56.17 298.92 56.17 299.92 56.17 300.92 56.17 301.92 56.17 302.92 56.17 303.92 56.17 304.92 56.17 305.92 56.17 306.92 56.17 307.92 56.17 308.92 56.17 309.92 56.17 310.92 56.17 311.92 56.17 312.92 56.17 313.92 56.17 314.92 56.17 315.92 56.17 316.92 56.17 317.92 56.17 318.92 56.17 319.92 56.17 320.92 56.17 321.92 55.99 322.92 55.74 323.92 55.48 324.92 55.29 325.92 55.09 326.92 55.08 327.92 54.87 328.92 54.86 329.92 54.85 330.92 54.64 331.92 54.63 332.92 54.61 333.92 54.60 334.92 54.38 335.92 54.36 01 Oct 2007 297.95 55.75 298.95 55.75 299.95 55.75 300.95 55.75 301.95 55.75 302.95 55.75 303.95 55.75 304.95 55.75 305.95 55.75 306.95 55.75 307.95 55.75 308.95 55.75 309.95 55.75 310.95 55.75 311.95 55.75 312.95 55.75 313.95 55.75 314.95 55.75 315.95 55.75 316.95 55.75 317.95 55.75 318.95 55.75 319.95 55.75 320.95 55.75 321.95 55.75 322.95 55.74 323.95 55.48 324.95 55.22 325.95 54.95 326.95 54.67 327.95 54.38 328.95 54.09 329.95 54.04 330.95 53.83 331.95 53.81 332.95 53.80 333.95 53.59 334.95 53.57 335.95 53.55 336.95 53.53 02 Oct 2007 298.99 55.56 299.99 55.56 300.99 55.56 301.99 55.56 302.99 55.56 303.99 55.56 304.99 55.56 305.99 55.56 306.99 55.56 307.99 55.56 308.99 55.56 309.99 55.56 310.99 55.56 311.99 55.56 312.99 55.56 313.99 55.56 314.99 55.56 315.99 55.56 316.99 55.56 317.99 55.56 318.99 55.56 319.99 55.56 320.99 55.56 321.99 55.56 322.99 55.56 323.99 55.49 324.99 55.22 325.99 54.95 326.99 54.67 327.99 54.38 328.99 54.08 329.99 53.77 330.99 53.45 331.99 53.11 332.99 53.00 333.99 52.99 334.99 52.77 335.99 52.75 336.99 52.73 337.99 52.70 03 Oct 2007 300.03 55.20 301.03 55.20 302.03 55.20 303.03 55.20 304.03 55.20 305.03 55.20 306.03 55.20 307.03 55.20 308.03 55.20 309.03 55.20 310.03 55.20 311.03 55.20 312.03 55.20 313.03 55.20 314.03 55.20 315.03 55.20 316.03 55.20 317.03 55.20 318.03 55.20 319.03 55.20 320.03 55.20 321.03 55.20 322.03 55.20 323.03 55.20 324.03 55.20 325.03 55.20 326.03 54.95 327.03 54.67 328.03 54.37 329.03 54.06 330.03 53.74 331.03 53.40 332.03 53.05 333.03 52.67 334.03 52.28 335.03 52.17 336.03 51.95 337.03 51.92 338.03 51.89 339.03 51.86 04 Oct 2007 301.07 55.07 302.07 55.07 303.07 55.07 304.07 55.07 305.07 55.07 306.07 55.07 307.07 55.07 308.07 55.07 309.07 55.07 310.07 55.07 311.07 55.07 312.07 55.07 313.07 55.07 314.07 55.07 315.07 55.07 316.07 55.07 317.07 55.07 318.07 55.07 319.07 55.07 320.07 55.07 321.07 55.07 322.07 55.07 323.07 55.07 324.07 55.07 325.07 55.07 326.07 54.95 327.07 54.65 328.07 54.34 329.07 54.02 330.07 53.68 331.07 53.32 332.07 52.94 333.07 52.54 334.07 52.11 335.07 51.64 336.07 51.33 337.07 51.30 338.07 51.07 339.07 51.03 340.07 50.99 05 Oct 2007 302.10 54.96 303.10 54.96 304.10 54.96 305.10 54.96 306.10 54.96 307.10 54.96 308.10 54.96 309.10 54.96 310.10 54.96 311.10 54.96 312.10 54.96 313.10 54.96 314.10 54.96 315.10 54.96 316.10 54.96 317.10 54.96 318.10 54.96 319.10 54.96 320.10 54.96 321.10 54.96 322.10 54.96 323.10 54.96 324.10 54.96 325.10 54.96 326.10 54.92 327.10 54.61 328.10 54.29 329.10 53.94 330.10 53.58 331.10 53.19 332.10 52.77 333.10 52.32 334.10 51.82 335.10 51.28 336.10 50.69 337.10 50.45 338.10 50.41 339.10 50.36 340.10 50.31 341.10 50.26 06 Oct 2007 303.14 54.67 304.14 54.67 305.14 54.67 306.14 54.67 307.14 54.67 308.14 54.67 309.14 54.67 310.14 54.67 311.14 54.67 312.14 54.67 313.14 54.67 314.14 54.67 315.14 54.67 316.14 54.67 317.14 54.67 318.14 54.67 319.14 54.67 320.14 54.67 321.14 54.67 322.14 54.67 323.14 54.67 324.14 54.67 325.14 54.67 326.14 54.67 327.14 54.52 328.14 54.17 329.14 53.79 330.14 53.39 331.14 52.95 332.14 52.46 333.14 51.93 334.14 51.33 335.14 50.64 336.14 50.01 337.14 49.76 338.14 49.71 339.14 49.65 340.14 49.58 341.14 49.52 342.14 49.45 07 Oct 2007 304.18 54.59 305.18 54.59 306.18 54.59 307.18 54.59 308.18 54.59 309.18 54.59 310.18 54.59 311.18 54.59 312.18 54.59 313.18 54.59 314.18 54.59 315.18 54.59 316.18 54.59 317.18 54.59 318.18 54.59 319.18 54.59 320.18 54.59 321.18 54.59 322.18 54.59 323.18 54.59 324.18 54.59 325.18 54.59 326.18 54.59 327.18 54.34 328.18 53.95 329.18 53.52 330.18 53.04 331.18 52.51 332.18 51.91 333.18 51.21 334.18 50.37 335.18 49.33 336.18 49.27 337.18 49.21 338.18 48.94 339.18 48.87 340.18 48.79 341.18 48.71 342.18 48.82 343.18 48.72 08 Oct 2007 305.21 54.53 306.21 54.53 307.21 54.53 308.21 54.53 309.21 54.53 310.21 54.53 311.21 54.53 312.21 54.53 313.21 54.53 314.21 54.53 315.21 54.53 316.21 54.53 317.21 54.53 318.21 54.53 319.21 54.53 320.21 54.53 321.21 54.53 322.21 54.53 323.21 54.53 324.21 54.53 325.21 54.53 326.21 54.42 327.21 54.00 328.21 53.53 329.21 53.00 330.21 52.39 331.21 51.66 332.21 50.76 333.21 49.59 334.21 48.61 335.21 48.54 336.21 48.46 337.21 48.38 338.21 48.30 339.21 48.21 340.21 48.11 341.21 48.00 342.21 47.89 343.21 47.98 344.21 47.86 09 Oct 2007 306.25 54.48 307.25 54.48 308.25 54.48 309.25 54.48 310.25 54.48 311.25 54.48 312.25 54.48 313.25 54.48 314.25 54.48 315.25 54.48 316.25 54.48 317.25 54.48 318.25 54.48 319.25 54.48 320.25 54.48 321.25 54.48 322.25 54.48 323.25 54.48 324.25 54.48 325.25 54.37 326.25 53.90 327.25 53.36 328.25 52.72 329.25 51.93 330.25 50.92 331.25 49.46 332.25 48.11 333.25 48.03 334.25 47.95 335.25 47.86 336.25 47.76 337.25 47.66 338.25 47.55 339.25 47.44 340.25 47.32 341.25 47.19 342.25 47.26 343.25 47.11 344.25 46.96 345.25 47.01 10 Oct 2007 307.28 54.45 308.28 54.45 309.28 54.45 310.28 54.45 311.28 54.45 312.28 54.45 313.28 54.45 314.28 54.45 315.28 54.45 316.28 54.45 317.28 54.45 318.28 54.45 319.28 54.45 320.28 54.45 321.28 54.45 322.28 54.45 323.28 54.45 324.28 54.10 325.28 53.52 326.28 52.82 327.28 51.92 328.28 50.65 329.28 48.16 330.28 47.56 331.28 47.28 332.28 47.18 333.28 47.08 334.28 46.98 335.28 46.87 336.28 46.75 337.28 46.62 338.28 46.69 339.28 46.55 340.28 46.40 341.28 46.44 342.28 46.28 343.28 46.11 344.28 46.13 345.28 46.14 346.28 45.95 11 Oct 2007 308.44 54.22 309.44 54.22 310.44 54.22 311.44 54.22 312.44 54.22 313.44 54.22 314.44 54.22 315.44 54.22 316.44 54.22 317.44 54.22 318.44 54.22 319.44 54.22 320.44 54.22 321.44 54.22 322.44 53.99 323.44 53.31 324.44 52.44 325.44 51.17 326.44 48.40 327.44 47.03 328.44 46.73 329.44 46.64 330.44 46.53 331.44 46.42 332.44 46.31 333.44 46.18 334.44 46.05 335.44 45.91 336.44 45.76 337.44 45.81 338.44 45.64 339.44 45.47 340.44 45.49 341.44 45.30 342.44 45.31 343.44 45.30 344.44 45.09 345.44 45.06 346.44 45.03 347.44 44.99 12 Oct 2007 309.47 54.20 310.47 54.20 311.47 54.20 312.47 54.20 313.47 54.20 314.47 54.20 315.47 54.20 316.47 54.20 317.47 54.20 318.47 54.20 319.47 54.20 320.47 53.55 321.47 52.66 322.47 51.32 323.47 46.58 324.47 46.49 325.47 46.19 326.47 46.09 327.47 45.98 328.47 45.87 329.47 45.75 330.47 45.62 331.47 45.48 332.47 45.33 333.47 45.18 334.47 45.02 335.47 44.85 336.47 44.87 337.47 44.68 338.47 44.69 339.47 44.48 340.47 44.47 341.47 44.25 342.47 44.21 343.47 44.17 344.47 44.13 345.47 44.07 346.47 44.00 347.47 43.93 348.47 43.85 13 Oct 2007 310.51 54.20 311.51 54.20 312.51 54.20 313.51 54.20 314.51 54.20 315.51 54.20 316.51 54.13 317.51 53.38 318.51 52.36 319.51 50.62 320.51 46.21 321.51 45.92 322.51 45.82 323.51 45.51 324.51 45.40 325.51 45.28 326.51 44.95 327.51 44.82 328.51 44.67 329.51 44.52 330.51 44.36 331.51 44.19 332.51 44.22 333.51 44.03 334.51 43.84 335.51 43.83 336.51 43.62 337.51 43.60 338.51 43.37 339.51 43.33 340.51 43.29 341.51 43.23 342.51 43.17 343.51 43.10 344.51 43.02 345.51 42.93 346.51 42.83 347.51 42.73 348.51 42.43 349.51 41.91 14 Oct 2007 311.54 54.20 312.54 54.20 313.54 53.59 314.54 52.66 315.54 51.22 316.54 46.10 317.54 45.81 318.54 45.51 319.54 45.41 320.54 45.10 321.54 44.78 322.54 44.65 323.54 44.52 324.54 44.18 325.54 44.03 326.54 43.87 327.54 43.71 328.54 43.54 329.54 43.35 330.54 43.16 331.54 42.96 332.54 42.95 333.54 42.74 334.54 42.71 335.54 42.47 336.54 42.43 337.54 42.38 338.54 42.12 339.54 42.05 340.54 41.97 341.54 41.89 342.54 41.79 343.54 41.69 344.54 41.59 345.54 41.68 346.54 41.56 347.54 41.24 348.54 40.72 349.54 40.40 350.54 39.87 15 Oct 2007 312.57 46.16 313.57 45.87 314.57 45.57 315.57 45.27 316.57 44.97 317.57 44.65 318.57 44.33 319.57 44.20 320.57 43.86 321.57 43.51 322.57 43.36 323.57 43.20 324.57 43.03 325.57 42.65 326.57 42.46 327.57 42.27 328.57 42.26 329.57 42.05 330.57 41.83 331.57 41.60 332.57 41.56 333.57 41.31 334.57 41.25 335.57 41.19 336.57 41.12 337.57 40.84 338.57 40.75 339.57 40.66 340.57 40.56 341.57 40.45 342.57 40.54 343.57 40.43 344.57 40.31 345.57 40.19 346.57 39.87 348.57 48.18 349.57 48.07 350.57 47.96 351.57 47.44 16 Oct 2007 313.61 44.70 314.61 44.38 315.61 44.05 316.61 43.71 317.61 43.37 318.61 43.02 319.61 42.86 320.61 42.50 321.61 42.32 322.61 41.94 323.61 41.75 324.61 41.55 325.61 41.34 326.61 41.13 327.61 40.90 328.61 40.67 329.61 40.63 330.61 40.38 331.61 40.32 332.61 40.06 333.61 39.99 334.61 39.91 335.61 39.62 336.61 39.53 337.61 39.43 338.61 39.33 339.61 39.22 340.61 39.11 341.61 39.00 343.61 47.09 344.61 47.19 345.61 47.08 346.61 38.22 347.61 37.71 348.61 37.20 349.61 36.69 350.61 36.19 351.61 35.69 352.61 35.20 17 Oct 2007 314.64 43.06 315.64 42.71 316.64 42.35 317.64 41.98 318.64 41.60 319.64 41.42 320.64 41.03 321.64 40.82 322.64 40.62 323.64 40.20 324.64 39.97 325.64 39.74 326.64 39.70 327.64 39.45 328.64 39.20 329.64 39.13 330.64 38.86 331.64 38.79 332.64 38.51 333.64 38.42 334.64 38.33 335.64 38.23 336.64 38.13 337.64 38.03 338.64 37.92 339.64 37.82 340.64 37.71 341.64 37.60 342.64 37.50 343.64 37.39 344.64 37.29 345.64 36.79 346.64 36.30 347.64 35.81 348.64 35.33 349.64 34.85 350.64 34.38 351.64 43.62 352.64 43.16 353.64 42.70 18 Oct 2007 315.67 41.27 316.67 40.89 317.67 40.50 318.67 40.09 319.67 39.89 320.67 39.47 321.67 39.25 322.67 39.02 323.67 38.78 324.67 38.53 325.67 38.28 326.67 38.02 327.67 37.96 328.67 37.69 329.67 37.42 330.67 37.34 331.67 37.25 332.67 36.97 333.67 36.88 334.67 36.78 335.67 36.69 336.67 36.60 337.67 36.50 338.67 36.41 339.67 44.58 340.67 44.49 341.67 44.41 342.67 44.33 343.67 44.25 344.67 44.17 345.67 43.90 346.67 43.83 347.67 43.76 348.67 43.51 349.67 42.86 350.67 42.41 351.67 41.97 352.67 41.54 353.67 41.12 354.67 40.50 19 Oct 2007 316.70 39.36 317.70 38.95 318.70 38.53 319.70 38.30 320.70 37.87 321.70 37.63 322.70 37.39 323.70 37.14 324.70 36.88 325.70 36.62 326.70 36.56 327.70 36.29 328.70 36.22 329.70 35.94 330.70 35.86 348.70 31.99 349.70 31.58 350.70 31.18 351.70 30.79 352.70 30.20 353.70 05.86 354.70 05.75 355.70 05.84 20 Oct 2007 317.83 37.35 318.83 36.91 319.83 36.68 320.83 36.44 321.83 36.19 322.83 35.74 323.83 35.69 324.83 35.43 325.83 35.17 326.83 34.91 327.83 34.85 328.83 34.58 329.83 34.52 330.83 34.25 331.83 34.19 332.83 34.12 333.83 33.86 334.83 33.80 335.83 33.74 336.83 33.49 337.83 33.44 338.83 33.40 339.83 33.36 340.83 33.12 341.83 33.09 342.83 33.07 343.83 32.65 344.83 32.24 345.83 31.84 346.83 31.45 347.83 31.06 348.83 06.50 349.83 06.40 350.83 06.29 351.83 06.17 352.83 06.24 353.83 06.10 354.83 05.96 355.83 06.01 356.83 05.85 21 Oct 2007 318.86 35.58 319.86 35.14 320.86 34.90 321.86 34.66 322.86 34.42 323.86 34.17 324.86 33.92 325.86 33.67 326.86 33.42 327.86 33.37 328.86 33.13 329.86 33.08 330.86 32.83 331.86 32.79 332.86 32.55 333.86 32.51 334.86 32.48 335.86 32.25 336.86 32.23 337.86 32.01 338.86 31.99 339.86 31.98 340.86 31.78 341.86 31.78 342.86 31.79 343.86 31.40 344.86 07.11 345.86 07.01 346.86 06.89 347.86 06.76 348.86 06.83 349.86 06.69 350.86 06.54 351.86 06.58 352.86 06.42 353.86 06.25 354.86 06.27 355.86 06.09 356.86 06.10 357.86 05.91 22 Oct 2007 319.88 33.61 320.88 33.38 321.88 33.15 322.88 32.92 323.88 32.69 324.88 32.46 325.88 32.23 326.88 32.00 327.88 31.97 328.88 31.75 329.88 31.53 330.88 31.51 331.88 31.29 332.88 31.28 333.88 31.07 334.88 31.07 335.88 30.87 336.88 30.87 337.88 30.68 338.88 30.70 339.88 30.52 340.88 07.89 341.88 07.77 342.88 07.64 343.88 07.50 344.88 07.35 345.88 07.40 346.88 07.24 347.88 07.07 348.88 07.09 349.88 06.91 350.88 06.93 351.88 06.74 352.88 06.54 353.88 06.54 354.88 06.34 355.88 06.33 356.88 06.31 357.88 06.09 358.88 06.07 23 Oct 2007 320.91 32.09 321.91 31.88 322.91 31.66 323.91 31.45 324.91 31.24 325.91 31.03 326.91 30.83 327.91 30.62 328.91 30.62 329.91 30.42 330.91 30.23 331.91 30.24 332.91 30.05 333.91 29.87 334.91 29.89 335.91 29.72 336.91 08.71 337.91 08.58 338.91 08.43 339.91 08.28 340.91 08.12 341.91 08.16 342.91 07.99 343.91 07.81 344.91 07.82 345.91 07.63 346.91 07.44 347.91 07.43 348.91 07.23 349.91 07.22 350.91 07.00 351.91 06.98 352.91 06.76 353.91 06.74 354.91 06.51 355.91 06.47 356.91 06.44 357.91 06.20 358.91 06.15 359.91 06.11 24 Oct 2007 321.93 30.74 322.93 30.35 323.93 30.16 324.93 29.97 325.93 29.79 326.93 29.80 327.93 29.62 328.93 29.45 329.93 29.27 330.93 29.10 331.93 29.14 332.93 28.97 333.93 09.51 334.93 09.35 335.93 09.18 336.93 09.01 337.93 09.03 338.93 08.84 339.93 08.65 340.93 08.45 341.93 08.45 342.93 08.24 343.93 08.22 344.93 08.00 345.93 07.78 346.93 07.76 347.93 07.53 348.93 07.49 349.93 24.69 350.93 24.65 351.93 24.60 352.93 24.65 353.93 24.55 354.93 24.45 355.93 24.09 356.93 23.83 357.93 23.58 358.93 23.05 359.93 21.48 000.93 21.03 25 Oct 2007 322.96 29.98 323.96 29.81 324.96 29.64 325.96 29.48 326.96 29.32 327.96 29.16 328.96 29.00 329.96 28.85 330.96 28.70 331.96 10.82 332.96 10.82 333.96 10.62 334.96 10.42 335.96 10.20 336.96 09.99 337.96 09.97 338.96 09.74 339.96 09.51 340.96 09.48 341.96 09.24 342.96 26.04 343.96 26.06 344.96 25.84 345.96 25.55 346.96 25.27 347.96 24.99 348.96 24.71 349.96 24.23 350.96 24.28 351.96 24.08 352.96 24.23 353.96 24.12 354.96 24.13 355.96 24.07 356.96 23.82 357.96 23.32 358.96 22.10 359.96 21.49 000.96 21.26 001.96 20.81 26 Oct 2007 323.98 29.58 324.98 29.44 325.98 29.29 326.98 29.15 327.98 29.01 328.98 28.88 329.98 12.55 330.98 12.32 331.98 12.09 332.98 11.85 333.98 11.81 334.98 11.57 335.98 11.32 336.98 26.18 337.98 26.01 338.98 25.93 339.98 25.92 340.98 25.98 341.98 25.90 342.98 25.89 343.98 25.75 344.98 25.71 345.98 25.69 346.98 25.41 347.98 25.14 348.98 24.67 349.98 24.41 350.98 24.15 351.98 24.03 352.98 23.97 353.98 24.03 354.98 24.01 355.98 24.10 356.98 24.04 357.98 23.33 358.98 22.45 359.98 21.72 000.98 21.49 001.98 21.26 002.98 20.83 27 Oct 2007 325.10 29.50 326.10 29.38 327.10 29.05 328.10 28.93 329.10 13.85 330.10 13.59 331.10 26.72 332.10 26.35 333.10 26.33 334.10 26.25 335.10 26.10 336.10 26.08 337.10 25.99 338.10 26.03 339.10 25.81 340.10 25.93 341.10 25.80 342.10 25.84 343.10 25.86 344.10 25.67 345.10 25.71 346.10 25.78 347.10 25.57 348.10 25.31 349.10 24.85 350.10 24.59 351.10 24.33 352.10 24.08 353.10 23.97 354.10 23.95 355.10 23.99 356.10 24.07 357.10 24.01 358.10 23.63 359.10 22.84 000.10 22.35 001.10 21.71 002.10 21.48 003.10 21.25 28 Oct 2007 326.12 29.38 327.12 29.27 328.12 27.52 329.12 27.15 330.12 26.77 331.12 26.55 332.12 26.50 333.12 26.40 334.12 26.27 335.12 26.10 336.12 26.10 337.12 26.07 338.12 26.02 339.12 25.95 340.12 25.88 341.12 25.80 342.12 25.94 343.12 25.89 344.12 25.86 345.12 25.86 346.12 25.70 347.12 25.76 348.12 25.53 349.12 25.28 350.12 25.02 351.12 24.57 352.12 24.32 353.12 24.08 354.12 23.97 355.12 24.11 356.12 23.95 357.12 23.93 358.12 24.06 359.12 23.76 000.12 23.02 001.12 22.67 002.12 22.09 003.12 21.51 004.12 21.28 29 Oct 2007 327.14 29.16 328.14 27.85 329.14 27.37 330.14 27.14 331.14 26.94 332.14 26.73 333.14 26.52 334.14 26.54 335.14 26.44 336.14 26.27 337.14 26.29 338.14 26.13 339.14 26.17 340.14 26.15 341.14 26.03 342.14 25.97 343.14 25.94 344.14 25.94 345.14 25.95 346.14 25.80 347.14 25.83 348.14 25.78 349.14 25.53 350.14 25.28 351.14 25.03 352.14 24.78 353.14 24.53 354.14 24.29 355.14 24.13 356.14 24.20 357.14 24.08 358.14 24.15 359.14 24.02 000.14 24.10 001.14 23.57 002.14 23.05 003.14 22.72 004.14 22.20 005.14 21.88 30 Oct 2007 328.16 28.63 329.16 27.76 330.16 27.46 331.16 27.38 332.16 27.25 333.16 27.02 334.16 26.91 335.16 26.60 336.16 26.52 337.16 26.48 338.16 26.47 339.16 26.30 340.16 26.37 341.16 26.28 342.16 26.21 343.16 26.17 344.16 26.16 345.16 26.18 346.16 26.01 347.16 26.07 348.16 25.95 349.16 25.80 350.16 25.55 351.16 25.30 352.16 25.05 353.16 24.80 354.16 24.56 355.16 24.32 356.16 24.22 357.16 24.20 358.16 24.18 359.16 24.17 000.16 24.16 001.16 24.16 002.16 24.17 003.16 23.77 004.16 23.38 005.16 23.00 006.16 22.62 31 Oct 2007 329.17 28.86 330.17 28.21 331.17 27.61 332.17 27.34 333.17 27.26 334.17 27.19 335.17 27.12 336.17 27.03 337.17 26.79 338.17 26.72 339.17 26.66 340.17 26.59 341.17 26.53 342.17 26.47 343.17 26.41 344.17 26.35 345.17 26.30 346.17 26.24 347.17 26.19 348.17 26.14 349.17 26.09 350.17 26.04 351.17 25.79 352.17 25.54 353.17 25.29 354.17 25.05 355.17 24.80 356.17 24.56 357.17 24.34 358.17 24.48 359.17 24.43 000.17 24.39 001.17 24.35 002.17 24.31 003.17 24.28 004.17 24.05 005.17 23.81 006.17 23.57 007.17 23.21 01 Nov 2007 330.27 29.16 331.27 28.64 332.27 28.12 333.27 27.61 334.27 27.27 335.27 27.20 336.27 26.94 337.27 26.87 338.27 26.81 339.27 26.75 340.27 26.69 341.27 26.63 342.27 26.57 343.27 26.31 344.27 26.25 345.27 26.20 346.27 26.14 347.27 26.09 348.27 26.03 349.27 25.98 350.27 25.93 351.27 25.88 352.27 25.83 353.27 25.39 354.27 25.14 355.27 24.89 356.27 24.65 357.27 24.54 358.27 24.46 359.27 24.39 000.27 24.33 001.27 24.47 002.27 24.41 003.27 24.36 004.27 24.31 005.27 24.07 006.27 23.83 007.27 23.59 008.27 23.35 02 Nov 2007 331.28 29.62 332.28 29.36 333.28 28.99 334.28 28.55 335.28 28.12 336.28 27.70 337.28 27.28 338.28 27.17 339.28 26.91 340.28 26.85 341.28 26.79 342.28 26.73 343.28 26.67 344.28 26.62 345.28 26.56 346.28 26.50 347.28 26.45 348.28 26.39 349.28 26.14 350.28 26.09 351.28 26.04 352.28 25.99 353.28 25.94 354.28 25.69 355.28 25.44 356.28 25.19 357.28 24.94 358.28 24.70 359.28 24.82 000.28 24.74 001.28 24.67 002.28 24.60 003.28 24.54 004.28 24.68 005.28 24.58 006.28 24.33 007.28 24.09 008.28 23.84 009.28 23.60 03 Nov 2007 332.29 29.59 333.29 29.52 334.29 29.46 335.29 29.19 336.29 28.98 337.29 28.59 338.29 28.22 339.29 27.84 340.29 27.48 341.29 27.11 342.29 26.97 343.29 26.71 344.29 26.65 345.29 26.59 346.29 26.53 347.29 26.48 348.29 26.42 349.29 26.37 350.29 26.31 351.29 26.26 352.29 26.21 353.29 26.15 354.29 26.10 355.29 25.85 356.29 25.60 357.29 25.34 358.29 25.09 359.29 24.97 000.29 24.89 001.29 24.81 002.29 24.93 003.29 24.86 004.29 24.79 005.29 24.73 006.29 24.66 007.29 24.45 008.29 24.20 009.29 23.96 010.29 23.71 04 Nov 2007 333.30 29.68 334.30 29.61 335.30 29.35 336.30 29.28 337.30 29.02 338.30 28.96 339.30 28.90 340.30 28.69 341.30 28.34 342.30 28.00 343.30 27.67 344.30 27.34 345.30 27.01 346.30 26.68 347.30 26.42 348.30 26.36 349.30 26.31 350.30 26.25 351.30 26.19 352.30 26.14 353.30 26.08 354.30 26.03 355.30 25.97 356.30 25.92 357.30 25.66 358.30 25.41 359.30 25.15 000.30 25.05 001.30 24.97 002.30 25.09 003.30 25.01 004.30 24.94 005.30 24.87 006.30 24.80 007.30 24.73 008.30 24.47 009.30 24.22 010.30 23.97 011.30 23.72 05 Nov 2007 334.31 29.97 335.31 29.71 336.31 29.64 337.31 29.38 338.31 29.32 339.31 29.25 340.31 28.99 341.31 28.93 342.31 28.87 343.31 28.81 344.31 28.55 345.31 28.42 346.31 28.11 347.31 27.79 348.31 27.48 349.31 27.18 350.31 26.87 351.31 26.57 352.31 26.47 353.31 26.37 354.31 26.15 355.31 26.09 356.31 26.03 357.31 25.97 358.31 25.92 359.31 25.66 000.31 25.54 001.31 25.45 002.31 25.37 003.31 25.30 004.31 25.22 005.31 25.34 006.31 25.27 007.31 25.20 008.31 24.95 009.31 24.69 010.31 24.43 011.31 24.18 012.31 23.92 06 Nov 2007 335.40 30.02 336.40 29.95 337.40 29.69 338.40 29.62 339.40 29.56 340.40 29.30 341.40 29.23 342.40 29.17 343.40 28.91 344.40 28.84 345.40 28.78 346.40 28.72 347.40 28.46 348.40 28.40 349.40 28.33 350.40 28.22 351.40 27.92 352.40 27.63 353.40 27.34 354.40 27.04 355.40 26.75 356.40 26.66 357.40 26.58 358.40 26.29 359.40 26.21 000.40 26.12 001.40 26.04 002.40 25.96 003.40 25.88 004.40 25.80 005.40 25.73 006.40 25.65 007.40 25.58 008.40 25.38 009.40 25.12 010.40 24.86 011.40 24.60 012.40 24.34 013.40 24.08 07 Nov 2007 336.41 71.05 337.41 71.05 338.41 71.05 339.41 71.05 340.41 71.05 341.41 71.05 342.41 71.05 343.41 71.05 344.41 71.05 345.41 71.05 346.41 71.05 347.41 71.05 348.41 71.05 349.41 71.05 350.41 71.05 351.41 71.05 352.41 71.05 353.41 71.05 354.41 71.05 355.41 71.05 356.41 71.05 357.41 71.05 358.41 71.05 359.41 71.05 000.41 71.05 001.41 71.05 002.41 71.05 003.41 71.05 004.41 71.05 005.41 71.05 006.41 71.05 007.41 71.05 008.41 71.05 009.41 71.05 010.41 71.05 011.41 71.05 012.41 71.05 013.41 71.05 014.41 71.05 08 Nov 2007 337.41 74.13 338.41 74.13 339.41 74.13 340.41 74.13 341.41 74.13 342.41 74.13 343.41 74.13 344.41 74.13 345.41 74.13 346.41 74.13 347.41 74.13 348.41 74.13 349.41 74.13 350.41 74.13 351.41 74.13 352.41 74.13 353.41 74.13 354.41 74.13 355.41 74.13 356.41 74.13 357.41 74.13 358.41 74.13 359.41 74.13 000.41 74.13 001.41 74.13 002.41 74.13 003.41 74.13 004.41 74.13 005.41 74.13 006.41 74.13 007.41 74.13 008.41 74.13 009.41 74.13 010.41 74.13 011.41 74.13 012.41 74.13 013.41 74.13 014.41 74.13 015.41 74.13 09 Nov 2007 338.42 93.80 339.42 93.80 340.42 93.80 341.42 93.80 342.42 93.80 343.42 93.80 344.42 93.80 345.42 93.80 346.42 93.80 347.42 93.80 348.42 93.80 349.42 93.80 350.42 93.80 351.42 93.80 352.42 93.80 353.42 93.80 354.42 93.80 355.42 93.80 356.42 93.80 357.42 93.80 358.42 93.80 359.42 93.80 000.42 93.80 001.42 93.80 002.42 93.80 003.42 93.80 004.42 93.80 005.42 93.80 006.42 93.80 007.42 93.80 008.42 93.80 009.42 93.80 010.42 93.80 011.42 93.80 012.42 93.80 013.42 93.80 014.42 93.80 015.42 93.80 016.42 93.80 10 Nov 2007 339.49 CVZ 340.49 CVZ 341.49 CVZ 342.49 CVZ 343.49 CVZ 344.49 CVZ 345.49 CVZ 346.49 CVZ 347.49 CVZ 348.49 CVZ 349.49 CVZ 350.49 CVZ 351.49 CVZ 352.49 CVZ 353.49 CVZ 354.49 CVZ 355.49 CVZ 356.49 CVZ 357.49 CVZ 358.49 CVZ 359.49 CVZ 000.49 CVZ 001.49 CVZ 002.49 CVZ 003.49 CVZ 004.49 CVZ 005.49 CVZ 006.49 CVZ 007.49 CVZ 008.49 CVZ 009.49 CVZ 010.49 CVZ 011.49 CVZ 012.49 CVZ 013.49 CVZ 014.49 CVZ 015.49 CVZ 016.49 CVZ 017.49 CVZ 11 Nov 2007 340.49 84.04 341.49 84.04 342.49 84.04 343.49 84.04 344.49 84.04 345.49 84.04 346.49 84.04 347.49 84.04 348.49 84.04 349.49 84.04 350.49 84.04 351.49 84.04 352.49 84.04 353.49 84.04 354.49 84.04 355.49 84.04 356.49 84.04 357.49 84.04 358.49 84.04 359.49 84.04 000.49 84.04 001.49 84.04 002.49 84.04 003.49 84.04 004.49 84.04 005.49 84.04 006.49 84.04 007.49 84.04 008.49 84.04 009.49 84.04 010.49 84.04 011.49 84.04 012.49 84.04 013.49 84.04 014.49 84.04 015.49 84.04 016.49 84.04 017.49 84.04 018.49 84.04 12 Nov 2007 341.49 75.99 342.49 75.99 343.49 75.99 344.49 75.99 345.49 75.99 346.49 75.99 347.49 75.99 348.49 75.99 349.49 75.99 350.49 75.99 351.49 75.99 352.49 75.99 353.49 75.99 354.49 75.99 355.49 75.99 356.49 75.99 357.49 75.99 358.49 75.99 359.49 75.99 000.49 75.99 001.49 75.99 002.49 75.99 003.49 75.99 004.49 75.99 005.49 75.99 006.49 75.99 007.49 75.99 008.49 75.99 009.49 75.99 010.49 75.99 011.49 75.99 012.49 75.99 013.49 75.99 014.49 75.99 015.49 75.99 016.49 75.99 017.49 75.99 018.49 75.99 019.49 75.99 13 Nov 2007 342.49 59.48 343.49 59.22 344.49 59.16 345.49 58.89 346.49 58.63 347.49 58.57 348.49 58.31 349.49 58.24 350.49 57.98 351.49 57.92 352.49 57.85 353.49 57.59 354.49 57.53 355.49 57.47 356.49 57.20 357.49 57.14 358.49 57.07 359.49 57.01 000.49 56.95 001.49 56.68 002.49 56.62 003.49 56.56 004.49 56.49 005.49 56.43 006.49 56.36 007.49 56.30 008.49 56.23 009.49 56.17 010.49 56.10 011.49 56.04 012.49 55.77 013.49 55.51 014.49 55.24 015.49 54.98 016.49 54.71 017.49 54.45 018.49 54.18 019.49 53.91 020.49 53.65 14 Nov 2007 343.54 57.80 344.54 57.54 345.54 57.28 346.54 57.22 347.54 56.96 348.54 56.90 349.54 56.64 350.54 56.58 351.54 56.32 352.54 56.26 353.54 56.00 354.54 55.94 355.54 55.88 356.54 55.62 357.54 55.56 358.54 55.49 359.54 55.43 000.54 55.17 001.54 55.11 002.54 55.05 003.54 54.98 004.54 54.92 005.54 54.86 006.54 54.79 007.54 54.73 008.54 54.67 009.54 54.60 010.54 54.54 011.54 54.48 012.54 54.41 013.54 54.15 014.54 53.88 015.54 53.62 016.54 53.35 017.54 53.09 018.54 52.82 019.54 52.55 020.54 52.29 021.54 52.02 15 Nov 2007 344.54 56.42 345.54 56.17 346.54 55.91 347.54 55.85 348.54 55.60 349.54 55.34 350.54 55.28 351.54 55.02 352.54 54.97 353.54 54.71 354.54 54.65 355.54 54.59 356.54 54.33 357.54 54.27 358.54 54.21 359.54 53.95 000.54 53.89 001.54 53.83 002.54 53.77 003.54 53.71 004.54 53.65 005.54 53.39 006.54 53.33 007.54 53.27 008.54 53.20 009.54 53.14 010.54 53.08 011.54 53.01 012.54 52.95 013.54 52.89 014.54 52.82 015.54 52.56 016.54 52.29 017.54 52.03 018.54 51.76 019.54 51.49 020.54 51.23 021.54 50.96 022.54 50.69 16 Nov 2007 345.53 55.20 346.53 54.95 347.53 54.69 348.53 54.64 349.53 54.38 350.53 54.13 351.53 54.08 352.53 53.82 353.53 53.77 354.53 53.51 355.53 53.45 356.53 53.20 357.53 53.14 358.53 53.08 359.53 52.83 000.53 52.77 001.53 52.71 002.53 52.65 003.53 52.59 004.53 52.33 005.53 52.27 006.53 52.21 007.53 52.15 008.53 52.09 009.53 52.03 010.53 51.97 011.53 51.90 012.53 51.84 013.53 51.77 014.53 51.71 015.53 51.64 016.53 51.38 017.53 51.11 018.53 50.85 019.53 50.58 020.53 50.31 021.53 50.04 022.53 49.77 023.53 49.50 17 Nov 2007 346.53 54.08 347.53 53.83 348.53 53.58 349.53 53.53 350.53 53.27 351.53 53.02 352.53 52.97 353.53 52.72 354.53 52.67 355.53 52.41 356.53 52.36 357.53 52.10 358.53 52.05 359.53 51.99 000.53 51.74 001.53 51.68 002.53 51.62 003.53 51.57 004.53 51.31 005.53 51.25 006.53 51.19 007.53 51.13 008.53 51.07 009.53 51.00 010.53 50.94 011.53 50.88 012.53 50.81 013.53 50.75 014.53 50.68 015.53 50.62 016.53 50.55 017.53 50.28 018.53 50.01 019.53 49.75 020.53 49.48 021.53 49.20 022.53 49.13 023.53 48.86 024.53 48.59 18 Nov 2007 347.57 53.02 348.57 52.77 349.57 52.52 350.57 52.47 351.57 52.22 352.57 51.98 353.57 51.93 354.57 51.68 355.57 51.62 356.57 51.37 357.57 51.32 358.57 51.07 359.57 51.01 000.57 50.96 001.57 50.70 002.57 50.64 003.57 50.59 004.57 50.53 005.57 50.27 006.57 50.21 007.57 50.15 008.57 50.09 009.57 50.02 010.57 49.96 011.57 49.90 012.57 49.83 013.57 49.76 014.57 49.70 015.57 49.63 016.57 49.56 017.57 49.49 018.57 49.42 019.57 49.15 020.57 48.87 021.57 48.60 022.57 48.32 023.57 48.05 024.57 47.77 025.57 47.50 19 Nov 2007 348.56 52.03 349.56 51.78 350.56 51.54 351.56 51.49 352.56 51.24 353.56 51.00 354.56 50.95 355.56 50.70 356.56 50.65 357.56 50.39 358.56 50.34 359.56 50.09 000.56 50.03 001.56 49.98 002.56 49.72 003.56 49.66 004.56 49.61 005.56 49.55 006.56 49.29 007.56 49.22 008.56 49.16 009.56 49.10 010.56 49.03 011.56 48.96 012.56 48.90 013.56 48.83 014.56 48.76 015.56 48.68 016.56 48.61 017.56 48.54 018.56 48.46 019.56 48.39 020.56 48.11 021.56 47.83 022.56 47.55 023.56 47.27 024.56 46.99 025.56 46.71 026.56 46.42 20 Nov 2007 349.54 51.08 350.54 50.84 351.54 50.59 352.54 50.55 353.54 50.30 354.54 50.06 355.54 50.01 356.54 49.76 357.54 49.70 358.54 49.45 359.54 49.40 000.54 49.14 001.54 49.09 002.54 49.03 003.54 48.77 004.54 48.71 005.54 48.65 006.54 48.59 007.54 48.32 008.54 48.26 009.54 48.19 010.54 48.12 011.54 48.05 012.54 47.98 013.54 47.90 014.54 47.83 015.54 47.75 016.54 47.68 017.54 47.60 018.54 47.52 019.54 47.44 020.54 47.35 021.54 47.27 022.54 46.98 023.54 46.69 024.54 46.40 025.54 46.11 026.54 45.82 027.54 45.53 21 Nov 2007 350.53 50.17 351.53 49.93 352.53 49.68 353.53 49.64 354.53 49.39 355.53 49.14 356.53 49.09 357.53 48.84 358.53 48.79 359.53 48.53 000.53 48.47 001.53 48.22 002.53 48.16 003.53 48.09 004.53 47.83 005.53 47.77 006.53 47.70 007.53 47.63 008.53 47.56 009.53 47.49 010.53 47.22 011.53 47.14 012.53 47.06 013.53 46.99 014.53 46.91 015.53 46.82 016.53 46.74 017.53 46.85 018.53 46.77 019.53 46.68 020.53 46.58 021.53 46.49 022.53 46.20 023.53 45.90 024.53 45.80 025.53 45.50 026.53 45.20 027.53 44.90 028.53 44.60 22 Nov 2007 351.77 49.22 352.77 48.98 353.77 48.73 354.77 48.68 355.77 48.43 356.77 48.18 357.77 48.12 358.77 47.87 359.77 47.81 000.77 47.55 001.77 47.49 002.77 47.42 003.77 47.16 004.77 47.09 005.77 47.02 006.77 46.95 007.77 46.67 008.77 46.60 009.77 46.52 010.77 46.44 011.77 46.36 012.77 46.27 013.77 46.18 014.77 46.09 015.77 46.00 016.77 45.91 017.77 45.82 018.77 45.92 019.77 45.82 020.77 45.72 021.77 45.61 23 Nov 2007 352.75 48.35 353.75 48.10 354.75 47.84 355.75 47.79 356.75 47.53 357.75 47.48 358.75 47.22 359.75 47.15 000.75 46.89 001.75 46.82 002.75 46.55 003.75 46.48 004.75 46.40 005.75 46.13 006.75 46.05 007.75 45.97 008.75 45.88 009.75 45.80 010.75 45.71 011.75 45.62 012.75 45.52 013.75 45.43 014.75 45.33 015.75 45.22 016.75 45.12 017.75 45.01 018.75 44.91 019.75 44.99 020.75 44.88 021.75 44.77 022.75 44.65 24 Nov 2007 353.73 47.46 354.73 47.21 355.73 47.15 356.73 46.89 357.73 46.62 358.73 46.55 359.73 46.29 000.73 46.21 001.73 45.94 002.73 45.86 003.73 45.78 004.73 45.50 005.73 45.41 006.73 45.33 007.73 45.23 008.73 45.14 009.73 44.84 010.73 44.74 011.73 44.64 012.73 44.53 013.73 44.43 014.73 44.51 015.73 44.40 016.73 44.28 017.73 44.16 018.73 44.04 019.73 44.11 020.73 43.99 021.73 43.86 022.73 43.72 023.73 43.79 25 Nov 2007 354.72 46.55 355.72 46.29 356.72 46.22 357.72 45.95 358.72 45.67 359.72 45.59 000.72 45.31 001.72 45.23 002.72 45.14 003.72 44.85 004.72 44.76 005.72 44.66 006.72 44.36 007.72 44.26 008.72 44.15 009.72 44.04 010.72 43.93 011.72 41.00 012.72 40.83 013.72 40.82 014.72 40.21 015.72 38.07 016.72 35.85 017.72 43.24 018.72 43.10 019.72 43.16 020.72 43.02 021.72 42.87 022.72 42.92 023.72 42.76 024.72 42.61 26 Nov 2007 355.70 45.60 356.70 45.32 357.70 45.24 358.70 44.96 359.70 44.87 000.70 44.57 001.70 44.48 002.70 44.18 003.70 44.07 004.70 43.97 005.70 43.66 006.70 43.54 007.70 43.42 008.70 43.30 009.70 43.17 010.70 43.04 011.70 42.91 012.70 42.77 013.70 42.63 014.70 42.69 015.70 42.54 016.70 42.39 017.70 42.23 018.70 42.27 019.70 42.11 020.70 41.95 021.70 41.98 022.70 41.81 023.70 41.84 024.70 41.66 27 Nov 2007 356.68 44.58 357.68 44.49 358.68 44.19 359.68 43.88 000.68 43.78 001.68 43.47 002.68 43.35 003.68 43.23 004.68 42.91 005.68 42.78 006.68 42.65 007.68 42.51 008.68 42.37 009.68 42.22 010.68 42.07 011.68 41.92 012.68 41.76 013.68 41.60 014.68 41.63 015.68 41.46 016.68 41.29 017.68 41.31 018.68 41.13 019.68 41.15 020.68 40.97 021.68 40.98 022.68 40.79 023.68 40.79 024.68 40.60 025.68 40.40 026.68 40.20 28 Nov 2007 357.66 43.46 358.66 43.35 359.66 43.03 000.66 42.70 001.66 42.58 002.66 42.44 003.66 42.10 004.66 41.96 005.66 41.81 006.66 41.65 007.66 41.50 008.66 41.33 009.66 41.16 010.66 40.99 011.66 40.82 012.66 40.63 013.66 40.45 014.66 40.46 015.66 40.27 016.66 40.27 017.66 40.07 018.66 40.07 019.66 39.86 020.66 39.85 021.66 39.64 022.66 39.63 023.66 39.61 024.66 39.40 025.66 39.38 026.66 38.96 027.66 38.55 29 Nov 2007 358.63 42.22 359.63 42.08 000.63 41.74 001.63 41.59 002.63 41.23 003.63 41.07 004.63 40.90 005.63 40.72 006.63 40.55 007.63 40.16 008.63 40.17 009.63 39.98 010.63 39.78 011.63 39.58 012.63 39.37 013.63 39.36 014.63 39.15 015.63 39.13 016.63 38.91 017.63 38.88 018.63 38.66 019.63 38.63 020.63 38.40 021.63 38.37 022.63 38.33 023.63 38.30 024.63 38.06 025.63 38.03 026.63 37.80 027.63 37.36 028.63 36.93 30 Nov 2007 359.61 41.02 000.61 40.65 001.61 40.28 002.61 40.09 003.61 39.90 004.61 39.71 005.61 39.31 006.61 39.10 007.61 38.89 008.61 38.68 009.61 38.65 010.61 38.43 011.61 38.20 012.61 38.17 013.61 37.93 014.61 37.69 015.61 37.64 016.61 37.60 017.61 37.35 018.61 37.30 019.61 37.05 020.61 37.00 021.61 36.95 022.61 36.90 023.61 36.65 024.61 36.60 025.61 36.56 026.61 36.31 027.61 35.88 028.61 35.44 029.61 35.01 01 Dec 2007 000.58 39.43 001.58 39.02 002.58 38.81 003.58 38.59 004.58 38.17 005.58 37.94 006.58 37.70 007.58 37.46 008.58 37.22 009.58 37.17 010.58 36.92 011.58 36.66 012.58 36.60 013.58 36.34 014.58 36.27 015.58 36.01 016.58 35.94 017.58 35.87 018.58 35.61 019.58 35.54 020.58 35.48 021.58 35.42 022.58 35.16 023.58 35.10 024.58 35.05 025.58 35.00 026.58 34.75 027.58 34.32 028.58 33.88 029.58 33.46 030.58 33.04 02 Dec 2007 001.56 37.61 002.56 37.37 003.56 36.92 004.56 36.67 005.56 36.41 006.56 36.14 007.56 35.87 008.56 35.60 009.56 35.53 030.56 31.31 031.56 30.91 03 Dec 2007 002.53 35.57 003.53 35.29 004.53 44.18 005.53 43.91 006.53 43.43 007.53 43.16 008.53 42.87 009.53 42.59 010.53 42.30 011.53 42.01 012.53 41.73 013.53 41.64 014.53 41.35 015.53 41.07 016.53 40.98 017.53 40.71 018.53 40.63 019.53 40.36 020.53 40.29 021.53 40.23 022.53 39.98 023.53 39.93 024.53 39.69 025.53 39.66 026.53 39.43 027.53 39.41 028.53 39.40 029.53 39.20 04 Dec 2007 003.51 42.96 004.51 42.47 005.51 42.18 006.51 41.68 007.51 41.38 008.51 41.08 009.51 40.78 010.51 40.48 011.51 40.19 012.51 39.89 013.51 39.80 014.51 39.51 015.51 39.23 016.51 39.15 017.51 38.88 018.51 38.62 019.51 38.56 020.51 38.31 021.51 38.26 022.51 38.03 023.51 38.00 024.51 37.78 025.51 37.77 026.51 37.57 027.51 37.58 028.51 05.07 029.51 05.17 031.51 04.93 032.51 05.00 033.51 04.86 05 Dec 2007 004.48 40.65 005.48 40.34 006.48 39.83 007.48 39.52 008.48 39.22 009.48 38.92 010.48 38.62 011.48 38.33 012.48 38.04 013.48 37.76 014.48 37.68 015.48 37.42 016.48 37.16 017.48 36.90 018.48 36.86 019.48 36.62 020.48 36.60 027.48 04.74 028.48 04.82 029.48 04.69 030.48 04.75 031.48 04.60 032.48 04.65 033.48 04.50 034.48 04.53 06 Dec 2007 005.45 38.46 006.45 37.96 007.45 37.66 008.45 37.36 009.45 37.07 010.45 36.79 011.45 36.51 012.45 36.24 024.45 04.69 025.45 04.56 026.45 04.63 027.45 04.49 028.45 04.54 029.45 04.39 030.45 04.43 031.45 04.47 032.45 04.30 033.45 04.33 034.45 04.35 035.45 04.17 07 Dec 2007 006.42 15.29 007.42 15.27 013.42 52.40 014.42 52.40 015.42 52.40 016.42 52.40 017.42 52.40 018.42 52.40 019.42 52.40 020.42 05.00 021.42 05.08 022.42 04.95 023.42 05.02 024.42 04.87 025.42 04.92 026.42 04.77 027.42 04.81 028.42 04.64 029.42 04.67 030.42 04.70 031.42 04.52 032.42 04.53 033.42 04.55 034.42 04.35 035.42 04.36 036.42 04.35 08 Dec 2007 009.39 53.40 010.39 53.40 011.39 53.40 012.39 53.40 013.39 53.40 014.39 53.40 015.39 53.40 016.39 53.40 017.39 06.05 018.39 05.92 019.39 05.99 020.39 05.85 021.39 05.90 022.39 05.75 023.39 05.79 024.39 05.83 025.39 05.66 026.39 05.69 027.39 05.51 028.39 05.53 029.39 05.54 030.39 05.35 031.39 05.35 032.39 05.35 033.39 05.15 034.39 05.14 035.39 05.13 036.39 05.12 037.39 04.90 09 Dec 2007 013.36 07.47 014.36 07.54 015.36 07.41 016.36 07.27 017.36 07.33 018.36 07.37 019.36 07.22 020.36 07.26 021.36 07.09 022.36 07.12 023.36 07.14 024.36 06.96 025.36 06.97 026.36 06.98 027.36 06.79 028.36 06.79 029.36 06.78 030.36 06.58 031.36 06.57 032.36 06.55 033.36 06.54 034.36 06.32 035.36 06.30 036.36 06.27 037.36 06.24 038.36 06.01 10 Dec 2007 009.32 08.98 010.32 09.06 011.32 08.93 012.32 08.99 013.32 08.85 014.32 08.89 015.32 08.74 016.32 08.78 017.32 08.81 018.32 08.64 019.32 08.66 020.32 08.48 021.32 08.49 022.32 08.50 023.32 08.31 024.32 08.31 025.32 08.30 026.32 08.30 027.32 08.09 028.32 08.07 029.32 08.06 030.32 07.84 031.32 07.81 032.32 07.79 033.32 07.76 034.32 07.73 035.32 07.49 036.32 07.45 037.32 07.52 038.32 07.78 039.32 07.88 11 Dec 2007 010.29 09.16 011.29 09.20 012.29 09.04 013.29 09.07 014.29 08.90 015.29 08.92 016.29 08.94 017.29 08.75 018.29 08.76 019.29 08.76 020.29 08.56 021.29 08.56 022.29 08.55 023.29 08.34 024.29 08.32 025.29 08.31 026.29 08.28 027.29 08.06 028.29 08.03 029.29 08.00 030.29 07.97 031.29 07.93 032.29 07.72 033.29 08.10 034.29 08.36 035.29 08.40 036.29 08.68 037.29 08.84 038.29 08.89 039.29 09.05 040.29 09.13 12 Dec 2007 011.26 09.07 012.26 09.09 013.26 09.10 014.26 08.91 015.26 08.91 016.26 08.91 017.26 08.70 018.26 08.69 019.26 08.68 020.26 08.46 021.26 08.44 022.26 08.42 023.26 08.39 024.26 08.16 025.26 08.13 026.26 08.10 027.26 08.23 028.26 08.45 029.26 08.70 030.26 08.96 031.26 09.04 032.26 09.29 033.26 09.37 034.26 09.51 035.26 09.54 036.26 09.68 037.26 09.75 038.26 09.75 039.26 09.89 040.26 09.99 041.26 10.04 13 Dec 2007 012.23 09.10 013.23 09.09 014.23 08.88 015.23 08.86 016.23 08.84 017.23 08.82 018.23 08.59 019.23 08.56 020.23 08.53 021.23 08.54 022.23 08.90 023.23 09.18 024.23 09.41 025.23 09.66 026.23 09.80 027.23 10.02 028.23 10.16 029.23 10.23 030.23 10.31 031.23 10.44 032.23 10.46 033.23 10.59 034.23 10.43 035.23 10.61 036.23 10.54 037.23 10.61 038.23 10.64 039.23 10.64 040.23 10.59 041.23 10.52 042.23 10.62 14 Dec 2007 013.19 09.18 014.19 09.15 015.19 09.59 016.19 09.94 017.19 10.18 018.19 10.53 019.19 10.81 020.19 11.01 021.19 10.97 022.19 11.27 023.19 11.21 024.19 11.28 025.19 11.51 026.19 11.41 027.19 11.49 028.19 11.62 029.19 11.62 030.19 11.53 031.19 11.55 032.19 11.51 033.19 11.61 034.19 11.46 035.19 11.47 036.19 11.44 037.19 11.38 038.19 11.48 039.19 11.36 040.19 11.42 041.19 11.25 042.19 11.27 043.19 11.26 15 Dec 2007 014.16 12.55 015.16 12.77 016.16 12.72 017.16 12.82 018.16 12.87 019.16 12.88 020.16 12.88 021.16 12.76 022.16 12.89 023.16 12.82 024.16 12.70 025.16 12.82 026.16 12.80 027.16 12.68 028.16 12.68 029.16 12.61 030.16 12.48 031.16 12.51 032.16 12.49 033.16 12.43 034.16 12.35 035.16 12.23 036.16 12.08 037.16 12.12 038.16 12.13 039.16 11.92 040.16 11.90 041.16 11.86 042.16 11.80 043.16 11.73 044.16 11.65 16 Dec 2007 015.12 15.01 016.12 14.91 017.12 14.77 018.12 14.66 019.12 14.68 020.12 14.42 021.12 14.49 022.12 14.37 023.12 14.12 024.12 14.16 025.12 13.93 026.12 13.82 027.12 13.86 028.12 13.65 029.12 13.60 030.12 13.51 031.12 13.40 032.12 13.25 033.12 13.28 034.12 13.09 035.12 13.07 036.12 13.04 037.12 12.79 038.12 12.73 039.12 12.66 040.12 12.57 041.12 12.47 042.12 12.36 043.12 12.24 044.12 12.11 045.12 12.17 17 Dec 2007 016.09 16.39 017.09 16.09 018.09 15.90 019.09 15.73 020.09 15.62 021.09 15.41 022.09 15.33 023.09 15.17 024.09 14.97 025.09 14.92 026.09 14.62 027.09 14.50 028.09 14.35 029.09 14.37 030.09 14.16 031.09 14.14 032.09 13.90 033.09 13.84 034.09 13.76 035.09 13.48 036.09 13.38 037.09 13.26 038.09 13.14 039.09 13.01 040.09 13.07 041.09 12.92 042.09 12.76 043.09 12.60 044.09 12.43 045.09 12.45 046.09 12.27 18 Dec 2007 017.05 16.12 018.05 16.24 019.05 16.28 020.05 16.26 021.05 16.40 022.05 16.29 023.05 16.15 024.05 15.98 025.05 15.78 026.05 15.56 027.05 15.32 028.05 15.26 029.05 14.98 030.05 14.89 031.05 14.79 032.05 14.67 033.05 14.55 034.05 14.41 035.05 14.26 036.05 14.10 037.05 13.94 038.05 13.77 039.05 13.59 040.05 13.61 041.05 13.42 042.05 13.22 043.05 13.02 044.05 13.01 045.05 12.80 046.05 12.79 047.05 12.57 19 Dec 2007 018.02 15.90 019.02 15.93 020.02 15.93 021.02 15.90 022.02 16.05 023.02 15.98 024.02 16.10 025.02 16.19 026.02 16.28 027.02 16.15 028.02 16.01 029.02 15.86 030.02 15.70 031.02 15.54 032.02 15.36 033.02 15.18 034.02 14.99 035.02 14.79 036.02 14.79 037.02 14.59 038.02 14.37 039.02 14.16 040.02 14.13 041.02 13.91 042.02 13.88 043.02 13.65 044.02 13.41 045.02 13.37 046.02 13.12 047.02 13.08 048.02 13.03 20 Dec 2007 018.98 15.42 019.98 15.50 020.98 15.56 021.98 15.61 022.98 15.65 023.98 15.68 024.98 15.71 025.98 15.72 026.98 15.93 027.98 15.93 028.98 15.92 029.98 15.91 030.98 16.09 031.98 16.06 032.98 15.84 033.98 15.61 034.98 15.37 035.98 15.33 036.98 15.09 037.98 14.84 038.98 14.79 039.98 14.54 040.98 14.48 041.98 14.22 042.98 14.16 043.98 13.90 044.98 13.83 045.98 13.56 046.98 13.49 047.98 13.42 048.98 13.14 21 Dec 2007 019.95 15.21 020.95 15.19 021.95 15.37 022.95 15.34 023.95 15.31 024.95 15.48 025.95 15.43 026.95 15.39 027.95 15.54 028.95 15.49 029.95 15.63 030.95 15.57 031.95 15.71 032.95 15.64 033.95 15.77 034.95 15.71 035.95 15.77 036.95 15.57 037.95 15.48 038.95 15.40 039.95 15.12 040.95 15.04 041.95 14.76 042.95 14.67 043.95 14.38 044.95 14.29 045.95 14.20 046.95 13.91 047.95 13.81 048.95 13.52 049.95 13.42 22 Dec 2007 020.91 15.10 021.91 15.02 022.91 15.14 023.91 15.26 024.91 15.18 025.91 15.30 026.91 15.21 027.91 15.32 028.91 15.23 029.91 15.34 030.91 15.25 031.91 15.35 032.91 15.46 033.91 15.36 034.91 15.42 035.91 15.36 036.91 15.21 037.91 15.20 038.91 15.20 039.91 14.99 040.91 14.98 041.91 14.98 042.91 14.97 043.91 14.76 044.91 14.75 045.91 14.69 046.91 14.38 047.91 14.26 048.91 14.15 049.91 14.03 050.91 13.71 23 Dec 2007 021.88 08.85 022.88 08.70 023.88 08.54 024.88 08.38 025.88 15.08 026.88 15.16 027.88 15.04 028.88 15.12 029.88 15.20 030.88 15.08 031.88 15.16 032.88 15.23 033.88 15.11 034.88 15.09 035.88 15.08 036.88 14.86 037.88 14.85 038.88 14.83 039.88 14.82 040.88 14.60 041.88 14.59 042.88 14.57 043.88 14.55 044.88 14.33 045.88 14.31 046.88 14.30 047.88 14.27 048.88 14.25 049.88 14.23 050.88 14.01 051.88 13.78 24 Dec 2007 032.84 15.20 033.84 15.01 034.84 14.99 035.84 14.97 036.84 14.94 037.84 14.72 038.84 14.70 039.84 14.68 040.84 14.65 041.84 14.43 042.84 14.40 25 Dec 2007 033.80 15.13 034.80 14.90 035.80 14.87 036.80 14.84 037.80 14.61 038.80 14.58 039.80 14.55 040.80 14.52 041.80 14.28 042.80 14.25 043.80 14.22 26 Dec 2007 034.77 14.97 035.77 14.93 036.77 14.89 037.77 14.85 038.77 14.62 039.77 14.58 040.77 14.54 041.77 14.50 042.77 14.26 043.77 14.22 044.77 14.17 27 Dec 2007 035.73 15.49 036.73 15.44 037.73 15.40 038.73 15.15 039.73 15.11 040.73 15.06 041.73 15.01 042.73 14.97 043.73 14.72 044.73 14.67 045.73 14.62 28 Dec 2007 036.70 16.44 037.70 16.39 038.70 16.34 039.70 16.09 040.70 16.03 041.70 15.98 042.70 15.93 043.70 15.88 044.70 15.82 045.70 15.63 046.70 15.63 29 Dec 2007 037.67 19.43 038.67 19.21 039.67 18.99 040.67 18.97 041.67 18.75 042.67 18.74 043.67 18.52 044.67 18.51 045.67 18.49 046.67 18.28 047.67 18.26 30 Dec 2007 038.63 26.99 039.63 26.76 040.63 26.53 041.63 26.30 042.63 26.07 043.63 25.85 044.63 25.82 045.63 25.59 046.63 25.57 047.63 25.34 048.63 25.32 31 Dec 2007 039.60 27.10 040.60 27.04 041.60 26.98 042.60 26.71 043.60 26.65 044.60 26.59 045.60 26.39 046.60 26.16 047.60 81.68 048.60 81.68 049.60 81.68 01 Jan 2008 040.57 83.65 041.57 83.65 042.57 83.65 043.57 83.65 044.57 83.65 045.57 83.65 046.57 83.65 047.57 83.65 048.57 83.65 049.57 83.65 050.57 83.65 02 Jan 2008 041.53 86.14 042.53 86.14 043.53 86.14 044.53 86.14 045.53 86.14 046.53 86.14 047.53 86.14 048.53 86.14 049.53 86.14 050.53 86.14 051.53 86.14 03 Jan 2008 042.50 92.77 043.50 92.77 044.50 92.77 045.50 92.77 046.50 92.77 047.50 92.77 048.50 92.77 049.50 92.77 050.50 92.77 051.50 92.77 052.50 92.77 04 Jan 2008 043.47 CVZ 044.47 CVZ 045.47 CVZ 046.47 CVZ 047.47 CVZ 048.47 CVZ 049.47 CVZ 050.47 CVZ 051.47 CVZ 052.47 CVZ 053.47 CVZ 05 Jan 2008 044.44 94.61 045.44 94.61 046.44 94.61 047.44 94.61 048.44 94.61 049.44 94.61 050.44 94.61 051.44 94.61 052.44 94.61 053.44 94.61 054.44 94.61 06 Jan 2008 045.41 69.40 046.41 69.40 047.41 69.40 048.41 69.40 049.41 69.40 050.41 69.40 051.41 69.40 052.41 69.40 053.41 69.40 054.41 69.40 055.41 69.40 07 Jan 2008 046.38 63.68 047.38 63.68 048.38 63.68 049.38 63.68 050.38 63.68 051.38 63.68 052.38 63.68 053.38 63.68 054.38 63.68 055.38 63.68 056.38 63.68 08 Jan 2008 047.35 42.48 048.35 42.21 049.35 42.13 050.35 42.06 051.35 41.99 052.35 41.92 053.35 41.84 054.35 41.77 055.35 41.70 056.35 41.43 057.35 41.35 09 Jan 2008 048.33 41.06 049.33 40.98 050.33 40.71 051.33 40.63 052.33 40.56 053.33 40.48 054.33 40.41 055.33 40.33 056.33 40.25 057.33 40.18 058.33 40.10 10 Jan 2008 049.30 39.77 050.30 39.69 051.30 39.41 052.30 39.33 053.30 39.25 054.30 39.16 055.30 39.08 056.30 39.00 057.30 38.92 058.30 38.84 059.30 38.76 11 Jan 2008 050.28 38.52 051.28 38.44 052.28 38.35 053.28 38.06 054.28 37.98 055.28 37.89 056.28 37.80 057.28 37.72 058.28 37.63 059.28 37.54 060.28 37.45 12 Jan 2008 051.25 37.28 052.25 37.18 053.25 37.09 054.25 37.00 055.25 36.90 056.25 36.61 057.25 36.52 058.25 36.42 059.25 36.33 060.25 36.24 061.25 36.14 13 Jan 2008 052.23 36.00 053.23 35.90 054.23 35.80 055.23 35.70 056.23 35.60 057.23 35.50 058.23 35.40 059.23 35.29 060.23 35.19 061.23 35.09 062.23 34.99 14 Jan 2008 053.21 34.67 054.21 34.56 055.21 34.46 056.21 34.35 057.21 34.24 058.21 34.13 059.21 34.02 060.21 33.91 061.21 33.80 062.21 33.70 063.21 33.59 15 Jan 2008 054.19 33.27 055.19 33.16 056.19 33.04 057.19 32.92 058.19 32.80 059.19 32.69 060.19 32.57 061.19 32.46 062.19 32.35 063.19 32.23 064.19 32.12 16 Jan 2008 055.17 31.79 056.17 31.66 057.17 31.54 058.17 31.42 059.17 31.29 060.17 30.97 061.17 30.85 062.17 30.73 063.17 30.62 064.17 30.50 065.17 30.39 17 Jan 2008 056.15 30.22 057.15 30.09 058.15 29.76 059.15 29.63 060.15 29.50 061.15 29.38 062.15 29.26 063.15 29.14 064.15 29.02 065.15 28.91 066.15 28.79 18 Jan 2008 057.13 28.36 058.13 28.23 059.13 28.10 060.13 27.97 061.13 27.85 062.13 27.73 063.13 27.45 064.13 26.99 065.13 26.48 066.13 26.32 067.13 26.09 19 Jan 2008 058.12 10.95 059.12 10.92 060.12 10.69 061.12 10.45 062.12 10.21 063.12 10.16 064.12 24.12 065.12 24.02 066.12 23.91 067.12 23.81 068.12 23.51 20 Jan 2008 059.10 09.38 060.10 09.16 061.10 09.13 062.10 08.90 063.10 08.66 064.10 08.62 065.10 08.38 066.10 08.33 067.10 22.06 068.10 21.77 069.10 21.69 21 Jan 2008 060.09 08.81 061.09 08.58 062.09 08.56 063.09 08.33 064.09 08.29 065.09 08.05 066.09 20.75 067.09 20.77 068.09 20.86 069.09 20.73 070.09 20.72 22 Jan 2008 061.08 08.97 062.08 08.95 063.08 08.92 064.08 08.68 065.08 19.97 066.08 20.04 067.08 20.02 068.08 19.95 069.08 19.99 070.08 19.99 071.08 19.96 23 Jan 2008 062.07 09.84 063.07 09.81 064.07 19.91 065.07 19.24 066.07 18.16 067.07 17.29 068.07 16.77 069.07 16.48 070.07 16.07 071.07 15.77 072.07 15.60 24 Jan 2008 063.06 12.49 064.06 12.84 065.06 12.96 066.06 13.10 067.06 13.30 068.06 13.19 069.06 13.40 070.06 13.33 071.06 13.41 072.06 13.25 073.06 13.24 25 Jan 2008 064.05 10.77 065.05 10.94 066.05 11.22 067.05 11.24 068.05 11.39 069.05 11.50 070.05 11.51 071.05 11.60 072.05 11.73 073.05 11.80 074.05 11.79 26 Jan 2008 065.05 09.90 066.05 10.10 067.05 10.12 068.05 10.32 069.05 10.34 070.05 10.52 071.05 10.53 072.05 10.61 073.05 10.58 074.05 10.66 075.05 10.67 27 Jan 2008 066.04 09.60 067.04 09.61 068.04 09.69 069.04 09.87 070.04 09.97 071.04 10.00 072.04 09.97 073.04 10.09 074.04 10.15 075.04 10.18 076.04 10.17 28 Jan 2008 067.04 09.45 068.04 09.44 069.04 09.57 070.04 09.65 071.04 09.69 072.04 09.70 073.04 09.67 074.04 09.62 075.04 09.73 076.04 09.82 077.04 09.69 29 Jan 2008 068.04 09.17 069.04 09.16 070.04 09.11 071.04 09.24 072.04 09.34 073.04 09.22 074.04 09.28 075.04 09.32 076.04 09.34 077.04 09.35 078.04 09.34 30 Jan 2008 069.04 08.96 070.04 09.03 071.04 09.08 072.04 09.11 073.04 09.12 074.04 09.12 075.04 09.11 076.04 09.08 077.04 09.03 078.04 09.18 31 Jan 2008 070.04 08.97 071.04 08.96 072.04 08.94 073.04 08.90 074.04 09.05 075.04 08.99 076.04 08.92 077.04 09.04 078.04 08.95 079.04 08.85 080.04 08.95 01 Feb 2008 071.05 08.93 072.05 08.87 073.05 08.99 074.05 08.90 075.05 08.81 076.05 08.90 077.05 08.79 078.05 08.87 079.05 08.74 080.05 08.81 081.05 08.67 02 Feb 2008 072.05 08.91 073.05 09.00 074.05 08.89 075.05 08.76 076.05 08.83 077.05 08.69 078.05 08.74 079.05 08.59 080.05 08.64 081.05 08.67 082.05 08.51 03 Feb 2008 073.06 08.96 074.06 08.82 075.06 08.86 076.06 08.71 077.06 08.75 078.06 08.58 079.06 08.60 080.06 08.63 081.06 08.45 082.06 08.46 083.06 08.47 04 Feb 2008 074.07 09.03 075.07 08.86 076.07 08.88 077.07 08.90 078.07 08.71 079.07 08.72 080.07 08.72 081.07 08.52 082.07 08.52 083.07 08.51 084.07 08.30 05 Feb 2008 075.08 08.86 076.08 08.86 077.08 08.86 078.08 08.66 079.08 08.65 080.08 08.63 081.08 08.42 082.08 08.40 083.08 08.37 084.08 08.35 085.08 08.12 06 Feb 2008 076.09 08.41 077.09 08.39 078.09 08.36 079.09 08.34 080.09 08.31 081.09 08.48 082.09 08.24 083.09 08.20 084.09 08.16 085.09 08.12 086.09 08.07 07 Feb 2008 077.10 07.81 078.10 07.97 079.10 07.93 080.10 07.89 081.10 07.84 082.10 07.79 083.10 07.94 084.10 07.88 085.10 07.83 086.10 07.77 087.10 07.91 08 Feb 2008 078.12 07.25 079.12 07.19 080.12 07.13 081.12 07.27 082.12 07.21 083.12 07.14 084.12 07.28 085.12 07.21 086.12 07.14 087.12 07.26 088.12 07.19 09 Feb 2008 079.14 06.81 080.14 06.74 081.14 06.66 082.14 06.79 083.14 06.71 084.14 06.63 085.14 06.75 086.14 06.66 087.14 06.58 088.14 06.69 089.14 06.60 10 Feb 2008 080.15 06.08 081.15 06.00 082.15 05.91 083.15 06.02 084.15 05.93 085.15 06.03 086.15 05.94 087.15 05.84 088.15 05.84 089.15 05.61 090.15 05.58 11 Feb 2008 081.17 05.45 082.17 05.35 083.17 05.45 084.17 05.34 085.17 05.24 086.17 05.33 087.17 05.10 088.17 05.06 089.17 04.82 090.17 04.78 091.17 04.74 12 Feb 2008 082.20 04.88 083.20 04.97 084.20 04.85 085.20 04.70 086.20 04.66 087.20 04.41 088.20 04.36 089.20 04.11 090.20 04.06 091.20 04.00 092.20 03.94 13 Feb 2008 083.22 04.17 084.22 03.92 085.22 03.87 086.22 03.61 087.22 03.55 088.22 03.49 089.22 03.23 090.22 03.16 091.22 03.09 092.22 03.02 093.22 02.94 14 Feb 2008 084.24 03.24 085.24 03.18 086.24 02.92 087.24 02.85 088.24 02.78 18 Feb 2008 093.36 62.00 094.36 62.00 095.36 62.00 096.36 62.00 097.36 62.00 098.36 62.00 19 Feb 2008 089.39 63.42 090.39 63.42 091.39 63.42 092.39 63.42 093.39 63.42 094.39 63.42 095.39 63.42 096.39 63.42 097.39 63.42 098.39 63.42 099.39 63.42 20 Feb 2008 090.42 65.30 091.42 65.30 092.42 65.30 093.42 65.30 094.42 65.30 095.42 65.30 096.42 65.30 097.42 65.30 098.42 65.30 099.42 65.30 100.42 65.30 21 Feb 2008 091.46 67.86 092.46 67.86 093.46 67.86 094.46 67.86 095.46 67.86 096.46 67.86 097.46 67.86 098.46 67.86 099.46 67.86 100.46 67.86 101.46 67.86 22 Feb 2008 092.49 71.59 093.49 71.59 094.49 71.59 095.49 71.59 096.49 71.59 097.49 71.59 098.49 71.59 099.49 71.59 100.49 71.59 101.49 71.59 102.49 71.59 23 Feb 2008 093.53 58.89 094.53 58.89 095.53 58.89 096.53 58.89 097.53 58.89 098.53 58.89 099.53 58.89 100.53 58.89 101.53 58.89 102.53 58.89 103.53 58.89 24 Feb 2008 094.57 60.21 095.57 60.21 096.57 60.21 097.57 60.21 098.57 60.21 099.57 60.21 100.57 60.21 101.57 60.21 102.57 60.21 103.57 60.21 104.57 60.21 25 Feb 2008 095.61 95.91 096.61 95.91 097.61 95.91 098.61 95.91 099.61 95.91 100.61 95.91 101.61 95.91 102.61 95.91 103.61 95.91 104.61 95.91 105.61 95.91 26 Feb 2008 096.65 95.91 097.65 95.91 098.65 95.91 099.65 95.91 100.65 95.91 101.65 95.91 102.65 95.91 103.65 95.91 104.65 95.91 105.65 95.91 106.65 95.91 27 Feb 2008 097.69 CVZ 098.69 CVZ 099.69 CVZ 100.69 CVZ 101.69 CVZ 102.69 CVZ 103.69 CVZ 104.69 CVZ 105.69 CVZ 106.69 CVZ 107.69 CVZ 28 Feb 2008 098.73 CVZ 099.73 CVZ 100.73 CVZ 101.73 CVZ 102.73 CVZ 103.73 CVZ 104.73 CVZ 105.73 CVZ 106.73 CVZ 107.73 CVZ 108.73 CVZ 29 Feb 2008 099.78 CVZ 100.78 CVZ 101.78 CVZ 102.78 CVZ 103.78 CVZ 104.78 CVZ 105.78 CVZ 106.78 CVZ 107.78 CVZ 108.78 CVZ 109.78 CVZ 01 Mar 2008 100.82 71.86 101.82 71.86 102.82 71.86 103.82 71.86 104.82 71.86 105.82 71.86 106.82 71.86 107.82 71.86 108.82 71.86 109.82 71.86 110.82 71.86 02 Mar 2008 101.87 64.64 102.87 64.64 103.87 64.64 104.87 64.64 105.87 64.64 106.87 64.64 107.87 64.64 108.87 64.64 109.87 64.64 110.87 64.64 111.87 64.64 03 Mar 2008 102.91 27.13 103.91 27.06 104.91 26.99 105.91 26.72 106.91 26.66 107.91 26.59 108.91 26.52 109.91 26.26 110.91 26.19 111.91 26.12 112.91 26.06 04 Mar 2008 103.96 25.70 104.96 25.43 105.96 25.36 106.96 25.29 107.96 25.03 108.96 24.96 109.96 24.89 110.96 24.83 111.96 24.56 112.96 24.50 113.96 24.43 05 Mar 2008 105.01 25.20 106.01 25.13 107.01 24.87 108.01 24.80 109.01 24.74 110.01 24.47 111.01 24.41 112.01 24.34 113.01 24.28 114.01 24.01 115.01 23.95 06 Mar 2008 106.06 24.97 107.06 24.70 108.06 24.64 109.06 24.38 110.06 24.31 111.06 24.18 112.06 23.81 113.06 23.64 114.06 23.48 115.06 23.32 116.06 23.17 07 Mar 2008 107.10 24.33 108.10 23.94 109.10 23.75 110.10 23.37 111.10 23.19 112.10 23.02 113.10 22.86 114.10 22.71 115.10 22.56 116.10 22.41 117.10 22.27 08 Mar 2008 108.15 23.20 109.15 22.94 110.15 22.89 111.15 22.64 112.15 22.58 113.15 22.33 114.15 22.28 115.15 22.03 116.15 21.98 117.15 21.93 118.15 21.69 09 Mar 2008 109.20 23.26 110.20 23.21 111.20 22.96 112.20 22.91 113.20 22.67 114.20 22.62 115.20 22.38 116.20 22.34 117.20 22.10 118.20 22.05 119.20 21.81 10 Mar 2008 110.25 21.81 111.25 21.78 112.25 21.76 113.25 21.63 114.25 21.53 115.25 21.36 116.25 21.13 117.25 21.09 118.25 20.86 119.25 20.83 120.25 20.60 11 Mar 2008 111.30 19.46 112.30 19.32 113.30 19.37 114.30 19.23 115.30 19.29 116.30 19.16 117.30 19.22 118.30 19.08 119.30 19.08 120.30 18.86 121.30 18.84 12 Mar 2008 112.35 17.28 113.35 17.40 114.35 17.32 115.35 17.24 116.35 17.36 117.35 17.27 118.35 17.18 119.35 17.29 120.35 17.20 121.35 17.10 122.35 17.14 13 Mar 2008 113.40 15.35 114.40 15.51 115.40 15.47 116.40 15.43 117.40 15.38 118.40 15.33 119.40 15.28 120.40 15.42 121.40 15.36 122.40 15.29 123.40 15.22 14 Mar 2008 114.46 13.97 115.46 13.96 116.46 13.94 117.46 13.91 118.46 13.88 119.46 13.85 120.46 14.01 121.46 13.97 122.46 13.92 123.46 13.87 124.46 13.82 15 Mar 2008 115.51 12.63 116.51 12.62 117.51 12.61 118.51 12.59 119.51 12.57 120.51 12.54 121.51 12.51 122.51 12.48 123.51 12.44 124.51 12.40 125.51 12.55 16 Mar 2008 116.56 11.54 117.56 11.53 118.56 11.52 119.56 11.50 120.56 11.48 121.56 11.45 122.56 11.42 123.56 11.39 124.56 11.35 125.56 11.32 126.56 11.47 17 Mar 2008 117.61 10.22 118.61 10.21 119.61 10.19 120.61 10.17 121.61 10.35 122.61 10.32 123.61 10.29 124.61 10.26 125.61 10.22 126.61 10.18 127.61 10.13 18 Mar 2008 118.66 09.37 119.66 09.36 120.66 09.34 121.66 09.31 122.66 09.28 123.66 09.25 124.66 09.22 125.66 09.38 126.66 09.34 127.66 09.30 128.66 09.25 19 Mar 2008 119.71 08.32 120.71 08.30 121.71 08.27 122.71 08.44 123.71 08.41 124.71 08.37 125.71 08.33 126.71 08.29 127.71 08.44 128.71 08.40 129.71 08.34 20 Mar 2008 120.76 07.68 121.76 07.65 122.76 07.62 123.76 07.58 124.76 07.54 125.76 07.50 126.76 07.65 127.76 07.60 128.76 07.55 129.76 07.50 130.76 07.64 21 Mar 2008 121.80 06.89 122.80 06.85 123.80 06.80 124.80 06.96 125.80 06.91 126.80 06.86 127.80 06.81 128.80 06.76 129.80 06.90 130.80 06.84 131.80 06.78 22 Mar 2008 122.85 06.02 123.85 06.17 124.85 06.12 125.85 06.07 126.85 06.01 127.85 06.16 128.85 06.10 129.85 06.03 130.85 05.97 131.85 06.10 132.85 06.03 23 Mar 2008 123.90 05.48 124.90 05.42 125.90 05.36 126.90 05.30 127.90 05.44 128.90 05.38 129.90 05.31 130.90 05.44 131.90 05.37 132.90 05.29 133.90 05.42 24 Mar 2008 124.95 04.59 125.95 04.53 126.95 04.66 127.95 04.59 128.95 04.52 129.95 04.45 130.95 04.57 131.95 04.49 132.95 04.42 133.95 04.53 134.95 04.45 25 Mar 2008 125.99 03.82 126.99 03.95 127.99 03.87 128.99 03.80 129.99 03.72 130.99 03.83 131.99 03.75 132.99 03.86 133.99 03.78 134.99 03.68 135.99 03.79 26 Mar 2008 127.04 03.04 128.04 03.15 129.04 03.07 130.04 02.98 131.04 03.09 132.04 03.00 133.04 03.11 134.04 03.01 135.04 02.92 136.04 03.01 137.04 02.91 01 Apr 2008 142.29 56.52 143.29 56.52 02 Apr 2008 138.32 52.18 139.32 52.18 140.32 52.18 141.32 52.18 142.32 52.18 143.32 52.18 144.32 52.18 03 Apr 2008 135.36 52.25 136.36 52.25 137.36 52.25 138.36 52.25 139.36 52.25 140.36 52.25 141.36 52.25 142.36 52.25 143.36 52.25 144.36 52.25 145.36 52.25 04 Apr 2008 136.40 52.34 137.40 52.34 138.40 52.34 139.40 52.34 140.40 52.34 141.40 52.34 142.40 52.34 143.40 52.34 144.40 52.34 145.40 52.34 146.40 52.34 05 Apr 2008 137.43 52.44 138.43 52.44 139.43 52.44 140.43 52.44 141.43 52.44 142.43 52.44 143.43 52.44 144.43 52.44 145.43 52.44 146.43 52.44 147.43 52.44 06 Apr 2008 138.46 52.57 139.46 52.57 140.46 52.57 141.46 52.57 142.46 52.57 143.46 52.57 144.46 52.57 145.46 52.57 146.46 52.57 147.46 52.57 148.46 52.57 07 Apr 2008 139.49 52.72 140.49 52.72 141.49 52.72 142.49 52.72 143.49 52.72 144.49 52.72 145.49 52.72 146.49 52.72 147.49 52.72 148.49 52.72 149.49 52.72 08 Apr 2008 140.52 52.90 141.52 52.90 142.52 52.90 143.52 52.90 144.52 52.90 145.52 52.90 146.52 52.90 147.52 52.90 148.52 52.90 149.52 52.90 150.52 52.90 09 Apr 2008 141.54 55.51 142.54 55.51 143.54 55.51 144.54 55.51 145.54 55.51 146.54 55.51 147.54 55.51 148.54 55.51 149.54 55.51 150.54 55.51 151.54 55.51 10 Apr 2008 142.57 55.63 143.57 55.63 144.57 55.63 145.57 55.63 146.57 55.63 147.57 55.63 148.57 55.63 149.57 55.63 150.57 55.63 151.57 55.63 152.57 55.63 11 Apr 2008 143.59 57.08 144.59 57.08 145.59 57.08 146.59 57.08 147.59 57.08 148.59 57.08 149.59 57.08 150.59 57.08 151.59 57.08 152.59 57.08 153.59 57.08 12 Apr 2008 144.61 57.66 145.61 57.66 146.61 57.66 147.61 57.66 148.61 57.66 149.61 57.66 150.61 57.66 151.61 57.66 152.61 57.66 153.61 57.66 154.61 57.66 13 Apr 2008 145.63 58.53 146.63 58.53 147.63 58.53 148.63 58.53 149.63 58.53 150.63 58.53 151.63 58.53 152.63 58.53 153.63 58.53 154.63 58.53 155.63 58.53 14 Apr 2008 146.65 59.51 147.65 59.51 148.65 59.51 149.65 59.51 150.65 59.51 151.65 59.51 152.65 59.51 153.65 59.51 154.65 59.51 155.65 59.51 156.65 59.51 15 Apr 2008 147.66 61.05 148.66 61.05 149.66 61.05 150.66 61.05 151.66 61.05 152.66 61.05 153.66 61.05 154.66 61.05 155.66 61.05 156.66 61.05 157.66 61.05 16 Apr 2008 148.68 62.82 149.68 62.82 150.68 62.82 151.68 62.82 152.68 62.82 153.68 62.82 154.68 62.82 155.68 62.82 156.68 62.82 157.68 62.82 158.68 62.82 17 Apr 2008 149.69 65.73 150.69 65.73 151.69 65.73 152.69 65.73 153.69 65.73 154.69 65.73 155.69 65.73 156.69 65.73 157.69 65.73 158.69 65.73 159.69 65.73 18 Apr 2008 150.70 71.96 151.70 71.89 152.70 71.83 153.70 71.76 154.70 71.70 155.70 71.63 156.70 71.57 157.70 71.51 158.70 71.45 159.70 71.38 160.70 71.32 19 Apr 2008 151.70 71.98 152.70 71.71 153.70 71.65 154.70 71.58 155.70 71.52 156.70 71.46 157.70 71.39 158.70 71.33 159.70 71.27 160.70 71.20 161.70 71.14 20 Apr 2008 152.71 72.30 153.71 72.24 154.71 72.17 155.71 71.91 156.71 71.84 157.71 71.78 158.71 71.71 159.71 71.65 160.71 71.59 161.71 71.52 162.71 71.46 21 Apr 2008 153.71 86.63 154.71 86.63 155.71 86.63 156.71 86.63 157.71 86.63 158.71 86.63 159.71 86.63 160.71 86.63 161.71 86.63 162.71 86.63 163.71 86.63 22 Apr 2008 154.71 91.97 155.71 91.97 156.71 91.97 157.71 91.97 158.71 91.97 159.71 91.97 160.71 91.97 161.71 91.97 162.71 91.97 163.71 91.97 164.71 91.97 23 Apr 2008 155.71 CVZ 156.71 CVZ 157.71 CVZ 158.71 CVZ 159.71 CVZ 160.71 CVZ 161.71 CVZ 162.71 CVZ 163.71 CVZ 164.71 CVZ 165.71 CVZ 24 Apr 2008 156.70 CVZ 157.70 CVZ 158.70 CVZ 159.70 CVZ 160.70 CVZ 161.70 CVZ 162.70 CVZ 163.70 CVZ 164.70 CVZ 165.70 CVZ 166.70 CVZ 25 Apr 2008 157.70 82.18 158.70 82.18 159.70 82.18 160.70 82.18 161.70 82.18 162.70 82.18 163.70 82.18 164.70 82.18 165.70 82.18 166.70 82.18 167.70 82.18 26 Apr 2008 158.69 76.84 159.69 76.84 160.69 76.84 161.69 76.84 162.69 76.84 163.69 76.84 164.69 76.84 165.69 76.84 166.69 76.84 167.69 76.84 168.69 76.84 27 Apr 2008 159.68 25.82 160.68 25.76 161.68 25.50 162.68 25.44 163.68 25.37 164.68 25.11 165.68 25.05 166.68 24.99 167.68 24.93 168.68 24.87 169.68 24.80 28 Apr 2008 160.66 26.09 161.66 25.83 162.66 25.78 163.66 25.52 164.66 25.46 165.66 25.36 166.66 25.11 167.66 25.06 168.66 24.81 169.66 24.77 170.66 24.52 29 Apr 2008 161.65 25.80 162.65 25.56 163.65 25.32 164.65 25.08 165.65 24.84 166.65 24.81 167.65 24.57 168.65 24.53 169.65 24.30 170.65 24.27 171.65 24.04 30 Apr 2008 162.63 20.02 163.63 19.80 164.63 19.77 165.63 19.55 166.63 19.33 167.63 19.31 168.63 19.09 169.63 19.07 170.63 19.05 171.63 18.83 172.63 18.82 01 May 2008 163.61 16.06 164.61 15.85 165.61 15.85 166.61 15.64 167.61 15.64 168.61 15.43 169.61 15.43 170.61 15.23 171.61 15.23 172.61 15.23 173.61 15.03 02 May 2008 164.59 13.67 165.59 13.43 166.59 13.38 167.59 13.14 168.59 13.09 169.59 12.85 170.59 12.80 171.59 12.75 172.59 12.70 173.59 12.56 174.59 12.40 03 May 2008 165.56 11.34 166.56 11.30 167.56 11.26 168.56 11.02 169.56 10.97 170.56 10.73 171.56 10.68 172.56 10.64 173.56 10.39 174.56 10.34 175.56 10.29 04 May 2008 166.54 09.71 167.54 09.67 168.54 09.43 169.54 09.39 170.54 09.35 171.54 09.10 172.54 09.06 173.54 09.01 174.54 08.76 175.54 08.71 176.54 08.66 05 May 2008 167.51 08.18 168.51 08.14 169.51 07.90 170.51 07.85 171.51 07.81 172.51 07.57 173.51 07.52 174.51 07.47 175.51 07.22 176.51 07.17 177.51 07.12 06 May 2008 168.48 06.81 169.48 06.77 170.48 06.53 171.48 06.48 172.48 06.43 173.48 06.19 174.48 06.14 175.48 06.09 176.48 05.83 177.48 05.78 178.48 05.72 07 May 2008 169.44 05.89 170.44 05.65 171.44 05.60 172.44 05.35 173.44 05.30 174.44 05.05 175.44 04.99 176.44 04.94 177.44 04.88 178.44 04.61 179.44 04.55 08 May 2008 180.00 03.38 170.41 04.69 171.41 04.44 172.41 04.38 173.41 04.13 174.41 04.07 175.41 04.01 176.41 03.75 177.41 03.68 178.41 03.61 179.41 03.54 09 May 2008 171.37 03.50 172.37 03.24 173.37 03.18 174.37 03.12 175.37 02.85 176.37 02.78 177.37 02.70 178.37 02.62 14 May 2008 186.00 56.82 15 May 2008 182.00 56.71 183.00 56.71 184.00 56.71 185.00 56.71 186.00 56.71 187.00 56.71 16 May 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 179.04 52.12 17 May 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 178.99 52.08 179.99 52.08 18 May 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 179.93 52.04 19 May 2008 180.87 52.02 181.87 52.02 182.87 52.02 183.87 52.02 184.87 52.02 185.87 52.02 186.87 52.02 187.87 52.02 188.87 52.02 189.87 52.02 190.87 52.02 20 May 2008 181.81 52.00 182.81 52.00 183.81 52.00 184.81 52.00 185.81 52.00 186.81 52.00 187.81 52.00 188.81 52.00 189.81 52.00 190.81 52.00 191.81 52.00 21 May 2008 182.75 52.00 183.75 52.00 184.75 52.00 185.75 52.00 186.75 52.00 187.75 52.00 188.75 52.00 189.75 52.00 190.75 52.00 191.75 52.00 192.75 52.00 22 May 2008 183.68 52.00 184.68 52.00 185.68 52.00 186.68 52.00 187.68 52.00 188.68 52.00 189.68 52.00 190.68 52.00 191.68 52.00 192.68 52.00 193.68 52.00 23 May 2008 184.62 54.21 185.62 54.21 186.62 54.21 187.62 54.21 188.62 54.21 189.62 54.21 190.62 54.21 191.62 54.21 192.62 54.21 193.62 54.21 194.62 54.21 24 May 2008 185.55 54.24 186.55 54.24 187.55 54.24 188.55 54.24 189.55 54.24 190.55 54.24 191.55 54.24 192.55 54.24 193.55 54.24 194.55 54.24 195.55 54.24 25 May 2008 186.48 54.47 187.48 54.47 188.48 54.47 189.48 54.47 190.48 54.47 191.48 54.47 192.48 54.47 193.48 54.47 194.48 54.47 195.48 54.47 196.48 54.47 26 May 2008 187.41 54.51 188.41 54.51 189.41 54.51 190.41 54.51 191.41 54.51 192.41 54.51 193.41 54.51 194.41 54.51 195.41 54.51 196.41 54.51 197.41 54.51 27 May 2008 188.33 54.57 189.33 54.57 190.33 54.57 191.33 54.57 192.33 54.57 193.33 54.57 194.33 54.57 195.33 54.57 196.33 54.57 197.33 54.57 198.33 54.57 28 May 2008 189.26 54.64 190.26 54.64 191.26 54.64 192.26 54.64 193.26 54.64 194.26 54.64 195.26 54.64 196.26 54.64 197.26 54.64 198.26 54.64 199.26 54.64 29 May 2008 190.18 54.72 191.18 54.72 192.18 54.72 193.18 54.72 194.18 54.72 195.18 54.72 196.18 54.72 197.18 54.72 198.18 54.72 199.18 54.72 200.18 54.72 30 May 2008 191.10 55.02 192.10 55.02 193.10 55.02 194.10 55.02 195.10 55.02 196.10 55.02 197.10 55.02 198.10 55.02 199.10 55.02 200.10 55.02 201.10 55.02 31 May 2008 192.02 55.15 193.02 55.15 194.02 55.15 195.02 55.15 196.02 55.15 197.02 55.15 198.02 55.15 199.02 55.15 200.02 55.15 201.02 55.15 202.02 55.15 01 Jun 2008 192.94 55.49 193.94 55.49 194.94 55.49 195.94 55.49 196.94 55.49 197.94 55.49 198.94 55.49 199.94 55.49 200.94 55.49 201.94 55.49 202.94 55.49 02 Jun 2008 193.86 55.67 194.86 55.67 195.86 55.67 196.86 55.67 197.86 55.67 198.86 55.67 199.86 55.67 200.86 55.67 201.86 55.67 202.86 55.67 203.86 55.67 03 Jun 2008 194.78 56.07 195.78 56.07 196.78 56.07 197.78 56.07 198.78 56.07 199.78 56.07 200.78 56.07 201.78 56.07 202.78 56.07 203.78 56.07 04 Jun 2008 195.70 56.52 196.70 56.52 197.70 56.52 198.70 56.52 199.70 56.52 200.70 56.52 201.70 56.52 202.70 56.52 203.70 56.52 204.70 56.52 205.70 56.52 05 Jun 2008 196.61 57.02 197.61 57.02 198.61 57.02 199.61 57.02 200.61 57.02 201.61 57.02 202.61 57.02 203.61 57.02 204.61 57.02 205.61 57.02 206.61 57.02 06 Jun 2008 197.52 57.59 198.52 57.59 199.52 57.59 200.52 57.59 201.52 57.59 202.52 57.59 203.52 57.59 204.52 57.59 205.52 57.59 206.52 57.59 207.52 57.59 07 Jun 2008 198.44 58.44 199.44 58.44 200.44 58.44 201.44 58.44 202.44 58.44 203.44 58.44 204.44 58.44 205.44 58.44 206.44 58.44 207.44 58.44 208.44 58.44 08 Jun 2008 199.35 59.40 200.35 59.40 201.35 59.40 202.35 59.40 203.35 59.40 204.35 59.40 205.35 59.40 206.35 59.40 207.35 59.40 208.35 59.40 209.35 59.40 09 Jun 2008 200.26 59.77 201.26 59.73 202.26 59.70 203.26 59.46 204.26 59.42 205.26 59.38 206.26 59.35 207.26 59.31 208.26 59.07 209.26 59.03 210.26 59.00 10 Jun 2008 201.17 59.20 202.17 59.15 203.17 58.91 204.17 58.87 205.17 58.82 206.17 58.78 207.17 58.73 208.17 58.49 209.17 58.45 210.17 58.40 211.17 58.36 11 Jun 2008 202.08 58.49 203.08 58.44 204.08 58.39 205.08 58.34 206.08 58.29 207.08 58.04 208.08 57.99 209.08 57.94 210.08 57.89 211.08 57.84 212.08 57.79 12 Jun 2008 202.98 58.11 203.98 58.05 204.98 58.00 205.98 57.94 206.98 57.69 207.98 57.64 208.98 57.58 209.98 57.53 210.98 57.47 211.98 57.41 212.98 57.36 13 Jun 2008 203.89 57.96 204.89 57.90 205.89 57.64 206.89 57.59 207.89 57.53 208.89 57.47 209.89 57.41 210.89 57.35 211.89 57.29 212.89 57.23 213.89 56.97 14 Jun 2008 204.80 58.27 205.80 58.01 206.80 57.95 207.80 57.88 208.80 57.82 209.80 57.76 210.80 57.70 211.80 57.64 212.80 57.37 213.80 57.31 214.80 57.25 15 Jun 2008 205.70 73.83 206.70 73.83 207.70 73.83 208.70 73.83 209.70 73.83 210.70 73.83 211.70 73.83 212.70 73.83 213.70 73.83 214.70 73.83 215.70 73.83 16 Jun 2008 206.61 78.26 207.61 78.26 208.61 78.26 209.61 78.26 210.61 78.26 211.61 78.26 212.61 78.26 213.61 78.26 214.61 78.26 215.61 78.26 216.61 78.26 17 Jun 2008 207.51 CVZ 208.51 CVZ 209.51 CVZ 210.51 CVZ 211.51 CVZ 212.51 CVZ 213.51 CVZ 214.51 CVZ 215.51 CVZ 216.51 CVZ 217.51 CVZ 18 Jun 2008 208.42 CVZ 209.42 CVZ 210.42 CVZ 211.42 CVZ 212.42 CVZ 213.42 CVZ 214.42 CVZ 215.42 CVZ 216.42 CVZ 217.42 CVZ 218.42 CVZ 19 Jun 2008 209.32 95.91 210.32 95.91 211.32 95.91 212.32 95.91 213.32 95.91 214.32 95.91 215.32 95.91 216.32 95.91 217.32 95.91 218.32 95.91 219.32 95.91 20 Jun 2008 210.23 92.37 211.23 92.37 212.23 92.37 213.23 92.37 214.23 92.37 215.23 92.37 216.23 92.37 217.23 92.37 218.23 92.37 219.23 92.37 220.23 92.37 21 Jun 2008 211.13 90.12 212.13 90.12 213.13 90.12 214.13 90.12 215.13 90.12 216.13 90.12 217.13 90.12 218.13 90.12 219.13 90.12 220.13 90.12 221.13 90.12 22 Jun 2008 212.03 89.39 213.03 89.39 214.03 89.39 215.03 89.39 216.03 89.39 217.03 89.39 218.03 89.39 219.03 89.39 220.03 89.39 221.03 89.39 222.03 89.39 23 Jun 2008 202.94 89.07 203.94 89.07 204.94 89.07 205.94 89.07 206.94 89.07 207.94 89.07 208.94 89.07 209.94 89.07 210.94 89.07 211.94 89.07 212.94 89.07 213.94 89.07 214.94 89.07 215.94 89.07 216.94 89.07 217.94 89.07 218.94 89.07 219.94 89.07 220.94 89.07 221.94 89.07 222.94 89.07 223.94 89.07 224.94 89.07 225.94 89.07 226.94 89.07 227.94 89.07 228.94 89.07 229.94 89.07 230.94 89.07 231.94 89.07 232.94 89.07 24 Jun 2008 203.84 10.85 204.84 10.58 205.84 71.59 206.84 71.59 207.84 71.59 208.84 71.59 209.84 71.59 210.84 71.59 211.84 71.59 212.84 71.59 213.84 71.59 214.84 71.59 215.84 71.59 216.84 71.59 217.84 71.59 218.84 71.59 219.84 71.59 220.84 71.59 221.84 71.59 222.84 71.59 223.84 71.59 224.84 71.59 225.84 71.59 226.84 71.59 227.84 71.59 228.84 71.59 229.84 71.59 230.84 71.59 231.84 71.59 232.84 71.59 233.84 71.59 25 Jun 2008 204.74 07.03 205.74 06.75 206.74 06.68 207.74 06.40 208.74 67.86 209.74 67.86 210.74 67.86 211.74 67.86 212.74 67.86 213.74 67.86 214.74 67.86 215.74 67.86 216.74 67.86 217.74 67.86 218.74 67.86 219.74 67.86 220.74 67.86 221.74 67.86 222.74 67.86 223.74 67.86 224.74 67.86 225.74 67.86 226.74 67.86 227.74 67.86 228.74 67.86 229.74 67.86 230.74 67.86 231.74 67.86 232.74 67.86 233.74 67.86 234.74 67.86 26 Jun 2008 205.65 04.43 206.65 04.15 207.65 04.07 208.65 03.79 209.65 65.30 210.65 65.30 211.65 65.30 212.65 65.30 213.65 65.30 214.65 65.30 215.65 65.30 216.65 65.30 217.65 65.30 218.65 65.30 219.65 65.30 220.65 65.30 221.65 65.30 222.65 65.30 223.65 65.30 224.65 65.30 225.65 65.30 226.65 65.30 227.65 65.30 228.65 65.30 229.65 65.30 230.65 65.30 231.65 65.30 232.65 65.30 233.65 65.30 234.65 65.30 235.65 65.30 27 Jun 2008 209.55 63.42 210.55 63.42 211.55 63.42 212.55 63.42 213.55 63.42 214.55 63.42 215.55 63.42 216.55 63.42 217.55 63.42 218.55 63.42 219.55 63.42 220.55 63.42 221.55 63.42 222.55 63.42 223.55 63.42 224.55 63.42 225.55 63.42 226.55 63.42 227.55 63.42 228.55 63.42 229.55 63.42 230.55 63.42 231.55 63.42 232.55 63.42 233.55 63.42 234.55 63.42 235.55 63.42 28 Jun 2008 208.45 62.00 209.45 62.00 210.45 62.00 211.45 62.00 212.45 62.00 213.45 62.00 214.45 62.00 215.45 62.00 216.45 62.00 217.45 62.00 218.45 62.00 219.45 62.00 220.45 62.00 221.45 62.00 222.45 62.00 223.45 62.00 224.45 62.00 225.45 62.00 226.45 62.00 227.45 62.00 228.45 62.00 229.45 62.00 230.45 62.00 231.45 62.00 232.45 62.00 233.45 62.00 234.45 62.00 235.45 62.00 236.45 62.00 237.45 62.00 29 Jun 2008 208.36 60.93 209.36 60.93 210.36 60.93 211.36 60.93 212.36 60.93 213.36 60.93 214.36 60.93 215.36 60.93 216.36 60.93 217.36 60.93 218.36 60.93 219.36 60.93 220.36 60.93 221.36 60.93 222.36 60.93 223.36 60.93 224.36 60.93 225.36 60.93 226.36 60.93 227.36 60.93 228.36 60.93 229.36 60.93 230.36 60.93 231.36 60.93 232.36 60.93 233.36 60.93 234.36 60.93 235.36 60.93 236.36 60.93 237.36 60.93 238.36 60.93 30 Jun 2008 209.26 53.74 210.26 53.74 211.26 53.74 212.26 53.74 213.26 53.74 214.26 53.74 215.26 53.74 216.26 53.74 217.26 53.74 218.26 53.74 219.26 53.74 220.26 53.74 221.26 53.74 222.26 53.74 223.26 53.74 224.26 53.74 225.26 53.74 226.26 53.74 227.26 53.74 228.26 53.74 229.26 53.74 230.26 53.74 231.26 53.74 232.26 53.74 233.26 53.74 234.26 53.74 235.26 53.74 236.26 53.74 237.26 53.74 238.26 53.74 239.26 53.74 01 Jul 2008 210.17 53.42 211.17 53.42 212.17 53.42 213.17 53.42 214.17 53.42 215.17 53.42 216.17 53.42 217.17 53.42 218.17 53.42 219.17 53.42 220.17 53.42 221.17 53.42 222.17 53.42 223.17 53.42 224.17 53.42 225.17 53.42 226.17 53.42 227.17 53.42 228.17 53.42 229.17 53.42 230.17 53.42 231.17 53.42 232.17 53.42 233.17 53.42 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 02 Jul 2008 211.07 53.16 212.07 53.16 213.07 53.16 214.07 53.16 215.07 53.16 216.07 53.16 217.07 53.16 218.07 53.16 219.07 53.16 220.07 53.16 221.07 53.16 222.07 53.16 223.07 53.16 224.07 53.16 225.07 53.16 226.07 53.16 227.07 53.16 228.07 53.16 229.07 53.16 230.07 53.16 231.07 53.16 232.07 53.16 233.07 53.16 234.07 53.16 235.07 53.16 236.07 53.16 237.07 53.16 238.07 53.16 239.07 53.16 240.07 53.16 241.07 53.16 03 Jul 2008 211.98 52.93 212.98 52.93 213.98 52.93 214.98 52.93 215.98 52.93 216.98 52.93 217.98 52.93 218.98 52.93 219.98 52.93 220.98 52.93 221.98 52.93 222.98 52.93 223.98 52.93 224.98 52.93 225.98 52.93 226.98 52.93 227.98 52.93 228.98 52.93 229.98 52.93 230.98 52.93 231.98 52.93 232.98 52.93 233.98 52.93 234.98 52.93 235.98 52.93 236.98 52.93 237.98 52.93 238.98 52.93 239.98 52.93 240.98 52.93 241.98 52.93 04 Jul 2008 212.88 55.33 213.88 55.33 214.88 55.33 215.88 55.33 216.88 55.33 217.88 55.33 218.88 55.33 219.88 55.33 220.88 55.33 221.88 55.33 222.88 55.33 223.88 55.33 224.88 55.33 225.88 55.33 226.88 55.33 227.88 55.33 228.88 55.33 229.88 55.33 230.88 55.33 231.88 55.33 232.88 55.33 233.88 55.33 234.88 55.33 235.88 55.33 236.88 55.33 237.88 55.33 238.88 55.33 239.88 55.33 240.88 55.33 241.88 55.33 242.88 55.33 05 Jul 2008 213.79 55.19 214.79 55.19 215.79 55.19 216.79 55.19 217.79 55.19 218.79 55.19 219.79 55.19 220.79 55.19 221.79 55.19 222.79 55.19 223.79 55.19 224.79 55.19 225.79 55.19 226.79 55.19 227.79 55.19 228.79 55.19 229.79 55.19 230.79 55.19 231.79 55.19 232.79 55.19 233.79 55.19 234.79 55.19 235.79 55.19 236.79 55.19 237.79 55.19 238.79 55.19 239.79 55.19 240.79 55.19 241.79 55.19 242.79 55.19 243.79 55.19 06 Jul 2008 214.70 55.06 215.70 55.06 216.70 55.06 217.70 55.06 218.70 55.06 219.70 55.06 220.70 55.06 221.70 55.06 222.70 55.06 223.70 55.06 224.70 55.06 225.70 55.06 226.70 55.06 227.70 55.06 228.70 55.06 229.70 55.06 230.70 55.06 231.70 55.06 232.70 55.06 233.70 55.06 234.70 55.06 235.70 55.06 236.70 55.06 237.70 55.06 238.70 55.06 239.70 55.06 240.70 55.06 241.70 55.06 242.70 55.06 243.70 55.06 244.70 55.06 07 Jul 2008 215.60 54.95 216.60 54.95 217.60 54.95 218.60 54.95 219.60 54.95 220.60 54.95 221.60 54.95 222.60 54.95 223.60 54.95 224.60 54.95 225.60 54.95 226.60 54.95 227.60 54.95 228.60 54.95 229.60 54.95 230.60 54.95 231.60 54.95 232.60 54.95 233.60 54.95 234.60 54.95 235.60 54.95 236.60 54.95 237.60 54.95 238.60 54.95 239.60 54.95 240.60 54.95 241.60 54.95 242.60 54.95 243.60 54.95 244.60 54.95 245.60 54.95 08 Jul 2008 216.51 54.66 217.51 54.66 218.51 54.66 219.51 54.66 220.51 54.66 221.51 54.66 222.51 54.66 223.51 54.66 224.51 54.66 225.51 54.66 226.51 54.66 227.51 54.66 228.51 54.66 229.51 54.66 230.51 54.66 231.51 54.66 232.51 54.66 233.51 54.66 234.51 54.66 235.51 54.66 236.51 54.66 237.51 54.66 238.51 54.66 239.51 54.66 240.51 54.66 241.51 54.66 242.51 54.66 243.51 54.66 244.51 54.66 245.51 54.66 246.51 54.66 09 Jul 2008 217.42 54.59 218.42 54.59 219.42 54.59 220.42 54.59 221.42 54.59 222.42 54.59 223.42 54.59 224.42 54.59 225.42 54.59 226.42 54.59 227.42 54.59 228.42 54.59 229.42 54.59 230.42 54.59 231.42 54.59 232.42 54.59 233.42 54.59 234.42 54.59 235.42 54.59 236.42 54.59 237.42 54.59 238.42 54.59 239.42 54.59 240.42 54.59 241.42 54.59 242.42 54.59 243.42 54.59 244.42 54.59 245.42 54.59 246.42 54.59 10 Jul 2008 218.33 54.53 219.33 54.53 220.33 54.53 221.33 54.53 222.33 54.53 223.33 54.53 224.33 54.53 225.33 54.53 226.33 54.53 227.33 54.53 228.33 54.53 229.33 54.53 230.33 54.53 231.33 54.53 232.33 54.53 233.33 54.53 234.33 54.53 235.33 54.53 236.33 54.53 237.33 54.53 238.33 54.53 239.33 54.53 240.33 54.53 241.33 54.53 242.33 54.53 243.33 54.53 244.33 54.53 245.33 54.53 246.33 54.53 247.33 54.53 248.33 54.53 11 Jul 2008 219.24 54.48 220.24 54.48 221.24 54.48 222.24 54.48 223.24 54.48 224.24 54.48 225.24 54.48 226.24 54.48 227.24 54.48 228.24 54.48 229.24 54.48 230.24 54.48 231.24 54.48 232.24 54.48 233.24 54.48 234.24 54.48 235.24 54.48 236.24 54.48 237.24 54.48 238.24 54.48 239.24 54.48 240.24 54.48 241.24 54.48 242.24 54.48 243.24 54.48 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 12 Jul 2008 220.16 54.45 221.16 54.45 222.16 54.45 223.16 54.45 224.16 54.45 225.16 54.45 226.16 54.45 227.16 54.45 228.16 54.45 229.16 54.45 230.16 54.45 231.16 54.45 232.16 54.45 233.16 54.45 234.16 54.45 235.16 54.45 236.16 54.45 237.16 54.45 238.16 54.45 239.16 54.45 240.16 54.45 241.16 54.45 242.16 54.45 243.16 54.45 244.16 54.45 245.16 54.45 246.16 54.45 247.16 54.45 248.16 54.45 249.16 54.45 250.16 54.45 13 Jul 2008 221.07 54.22 222.07 54.22 223.07 54.22 224.07 54.22 225.07 54.22 226.07 54.22 227.07 54.22 228.07 54.22 229.07 54.22 230.07 54.22 231.07 54.22 232.07 54.22 233.07 54.22 234.07 54.22 235.07 54.22 236.07 54.22 237.07 54.22 238.07 54.22 239.07 54.22 240.07 54.22 241.07 54.22 242.07 54.22 243.07 54.22 244.07 54.22 245.07 54.22 246.07 54.22 247.07 54.22 248.07 54.22 249.07 54.22 250.07 54.22 251.07 54.22 14 Jul 2008 221.98 54.20 222.98 54.20 223.98 54.20 224.98 54.20 225.98 54.20 226.98 54.20 227.98 54.20 228.98 54.20 229.98 54.20 230.98 54.20 231.98 54.20 232.98 54.20 233.98 54.20 234.98 54.20 235.98 54.20 236.98 54.20 237.98 54.20 238.98 54.20 239.98 54.20 240.98 54.20 241.98 54.20 242.98 54.20 243.98 54.20 244.98 54.20 245.98 54.20 246.98 54.20 247.98 54.20 248.98 54.20 249.98 54.20 250.98 54.20 251.98 54.20 15 Jul 2008 222.90 54.20 223.90 54.20 224.90 54.20 225.90 54.20 226.90 54.20 227.90 54.20 228.90 54.20 229.90 54.20 230.90 54.20 231.90 54.20 232.90 54.20 233.90 54.20 234.90 54.20 235.90 54.20 236.90 54.20 237.90 54.20 238.90 54.20 239.90 54.20 240.90 54.20 241.90 54.20 242.90 54.20 243.90 54.20 244.90 54.20 245.90 54.20 246.90 54.20 247.90 54.20 248.90 54.20 249.90 54.20 250.90 54.20 251.90 54.20 252.90 54.20 16 Jul 2008 223.82 54.20 224.82 54.20 225.82 54.20 226.82 54.20 227.82 54.20 228.82 54.20 229.82 54.20 230.82 54.20 231.82 54.20 232.82 54.20 233.82 54.20 234.82 54.20 235.82 54.20 236.82 54.20 237.82 54.20 238.82 54.20 239.82 54.20 240.82 54.20 241.82 54.20 242.82 54.20 243.82 54.20 244.82 54.20 245.82 54.20 246.82 54.20 247.82 54.20 248.82 54.20 249.82 54.20 250.82 54.20 251.82 54.20 252.82 54.20 253.82 54.20 17 Jul 2008 224.73 54.21 225.73 54.21 226.73 54.21 227.73 54.21 228.73 54.21 229.73 54.21 230.73 54.21 231.73 54.21 232.73 54.21 233.73 54.21 234.73 54.21 235.73 54.21 236.73 54.21 237.73 54.21 238.73 54.21 239.73 54.21 240.73 54.21 241.73 54.21 242.73 54.21 243.73 54.21 244.73 54.21 245.73 54.21 246.73 54.21 247.73 54.21 248.73 54.21 249.73 54.21 250.73 54.21 251.73 54.21 252.73 54.21 253.73 54.21 18 Jul 2008 225.65 54.23 226.65 54.23 227.65 54.23 228.65 54.23 229.65 54.23 230.65 54.23 231.65 54.23 232.65 54.23 233.65 54.23 234.65 54.23 235.65 54.23 236.65 54.23 237.65 54.23 238.65 54.23 239.65 54.23 240.65 54.23 241.65 54.23 242.65 54.23 243.65 54.23 244.65 54.23 245.65 54.23 246.65 54.23 247.65 54.23 248.65 54.23 249.65 54.23 250.65 54.23 251.65 54.23 252.65 54.23 253.65 54.23 254.65 54.23 255.65 54.23 19 Jul 2008 226.57 54.46 227.57 54.46 228.57 54.46 229.57 54.46 230.57 54.46 231.57 54.46 232.57 54.46 233.57 54.46 234.57 54.46 235.57 54.46 236.57 54.46 237.57 54.46 238.57 54.46 239.57 54.46 240.57 54.46 241.57 54.46 242.57 54.46 243.57 54.46 244.57 54.46 245.57 54.46 246.57 54.46 247.57 54.46 248.57 54.46 249.57 54.46 250.57 54.46 251.57 54.46 252.57 54.46 253.57 54.46 254.57 54.46 255.57 54.46 256.57 54.46 20 Jul 2008 227.50 54.50 228.50 54.50 229.50 54.50 230.50 54.50 231.50 54.50 232.50 54.50 233.50 54.50 234.50 54.50 235.50 54.50 236.50 54.50 237.50 54.50 238.50 54.50 239.50 54.50 240.50 54.50 241.50 54.50 242.50 54.50 243.50 54.50 244.50 54.50 245.50 54.50 246.50 54.50 247.50 54.50 248.50 54.50 249.50 54.50 250.50 54.50 251.50 54.50 252.50 54.50 253.50 54.50 254.50 54.50 255.50 54.50 256.50 54.50 257.50 54.50 21 Jul 2008 228.42 54.55 229.42 54.55 230.42 54.55 231.42 54.55 232.42 54.55 233.42 54.55 234.42 54.55 235.42 54.55 236.42 54.55 237.42 54.55 238.42 54.55 239.42 54.55 240.42 54.55 241.42 54.55 242.42 54.55 243.42 54.55 244.42 54.55 245.42 54.55 246.42 54.55 247.42 54.55 248.42 54.55 249.42 54.55 250.42 54.55 251.42 54.55 252.42 54.55 253.42 54.55 254.42 54.55 255.42 54.55 256.42 54.55 257.42 54.55 258.42 54.55 22 Jul 2008 229.34 54.62 230.34 54.62 231.34 54.62 232.34 54.62 233.34 54.62 234.34 54.62 235.34 54.62 236.34 54.62 237.34 54.62 238.34 54.62 239.34 54.62 240.34 54.62 241.34 54.62 242.34 54.62 243.34 54.62 244.34 54.62 245.34 54.62 246.34 54.62 247.34 54.62 248.34 54.62 249.34 54.62 250.34 54.62 251.34 54.62 252.34 54.62 253.34 54.62 254.34 54.62 255.34 54.62 256.34 54.62 257.34 54.62 258.34 54.62 23 Jul 2008 230.27 54.70 231.27 54.70 232.27 54.70 233.27 54.70 234.27 54.70 235.27 54.70 236.27 54.70 237.27 54.70 238.27 54.70 239.27 54.70 240.27 54.70 241.27 54.70 242.27 54.70 243.27 54.70 244.27 54.70 245.27 54.70 246.27 54.70 247.27 54.70 248.27 54.70 249.27 54.70 250.27 54.70 251.27 54.70 252.27 54.70 253.27 54.70 254.27 54.70 255.27 54.70 256.27 54.70 257.27 54.70 258.27 54.70 259.27 54.70 260.27 54.70 24 Jul 2008 231.20 55.00 232.20 55.00 233.20 55.00 234.20 55.00 235.20 55.00 236.20 55.00 237.20 55.00 238.20 55.00 239.20 55.00 240.20 55.00 241.20 55.00 242.20 55.00 243.20 55.00 244.20 55.00 245.20 55.00 246.20 55.00 247.20 55.00 248.20 55.00 249.20 55.00 250.20 55.00 251.20 55.00 252.20 55.00 253.20 55.00 254.20 55.00 255.20 55.00 256.20 55.00 257.20 55.00 258.20 55.00 259.20 55.00 260.20 55.00 261.20 55.00 25 Jul 2008 232.13 55.11 233.13 55.11 234.13 55.11 235.13 55.11 236.13 55.11 237.13 55.11 238.13 55.11 239.13 55.11 240.13 55.11 241.13 55.11 242.13 55.11 243.13 55.11 244.13 55.11 245.13 55.11 246.13 55.11 247.13 55.11 248.13 55.11 249.13 55.11 250.13 55.11 251.13 55.11 252.13 55.11 253.13 55.11 254.13 55.11 255.13 55.11 256.13 55.11 257.13 55.07 258.13 54.78 259.13 54.48 260.13 54.17 261.13 53.85 262.13 53.50 26 Jul 2008 233.06 55.25 234.06 55.25 235.06 55.25 236.06 55.25 237.06 55.25 238.06 55.25 239.06 55.25 240.06 55.25 241.06 55.25 242.06 55.25 243.06 55.25 244.06 55.25 245.06 55.25 246.06 55.25 247.06 55.25 248.06 55.25 249.06 55.25 250.06 55.19 251.06 54.92 252.06 54.63 253.06 54.34 254.06 54.03 255.06 53.71 256.06 53.38 257.06 53.03 258.06 52.79 259.06 52.77 260.06 52.75 261.06 52.53 262.06 52.50 27 Jul 2008 233.74 55.62 234.74 55.62 235.74 55.62 236.74 55.62 237.74 55.62 238.74 55.62 239.74 55.62 240.74 55.62 241.74 55.62 242.74 55.41 243.74 55.14 244.74 54.87 245.74 54.59 246.74 54.30 247.74 54.00 248.74 53.68 249.74 53.36 250.74 53.02 251.74 52.67 252.74 52.33 253.74 52.31 254.74 52.29 255.74 52.07 256.74 52.05 257.74 52.02 258.74 51.99 259.74 51.76 260.74 51.73 261.74 51.69 262.74 51.65 263.74 51.61 264.74 51.57 265.74 51.52 266.74 51.47 267.74 51.42 268.74 51.36 269.74 51.30 270.74 51.24 271.74 51.17 28 Jul 2008 234.68 55.84 235.68 55.59 236.68 55.33 237.68 55.06 238.68 54.79 239.68 54.51 240.68 54.22 241.68 53.92 242.68 53.61 243.68 53.30 244.68 52.97 245.68 52.63 246.68 52.28 247.68 52.05 248.68 52.03 249.68 51.81 250.68 51.79 251.68 51.76 252.68 51.54 253.68 51.51 254.68 51.47 255.68 51.24 256.68 51.21 257.68 51.17 258.68 51.13 259.68 50.89 260.68 50.84 261.68 50.79 262.68 50.74 263.68 50.69 264.68 50.63 265.68 50.58 266.68 50.52 267.68 50.45 268.68 50.39 269.68 50.32 270.68 50.24 271.68 50.17 272.68 49.89 29 Jul 2008 235.61 53.89 236.61 53.58 237.61 53.27 238.61 52.95 239.61 52.62 240.61 52.28 241.61 52.03 242.61 52.01 243.61 51.79 244.61 51.57 245.61 51.54 246.61 51.31 247.61 51.29 248.61 51.06 249.61 51.02 250.61 50.99 251.61 50.75 252.61 50.72 253.61 50.68 254.61 50.43 255.61 50.39 256.61 50.34 257.61 50.30 258.61 50.25 259.61 49.99 260.61 49.94 261.61 49.88 262.61 49.82 263.61 49.76 264.61 49.69 265.61 49.63 266.61 49.55 267.61 49.48 268.61 49.41 269.61 49.33 270.61 49.45 271.61 49.16 272.61 48.88 273.61 48.59 30 Jul 2008 236.55 52.24 237.55 52.01 238.55 51.79 239.55 51.56 240.55 51.54 241.55 51.31 242.55 51.08 243.55 51.05 244.55 50.81 245.55 50.78 246.55 50.54 247.55 50.50 248.55 50.26 249.55 50.22 250.55 49.98 251.55 49.93 252.55 49.89 253.55 49.64 254.55 49.59 255.55 49.53 256.55 49.48 257.55 49.42 258.55 49.16 259.55 49.10 260.55 49.04 261.55 48.97 262.55 48.90 263.55 48.83 264.55 48.76 265.55 48.68 266.55 48.60 267.55 48.52 268.55 48.44 269.55 48.56 270.55 48.47 271.55 48.18 272.55 47.89 273.55 47.59 274.55 47.30 31 Jul 2008 237.44 51.33 238.44 51.09 239.44 50.86 240.44 50.62 241.44 50.59 242.44 50.35 243.44 50.11 244.44 50.06 245.44 49.82 246.44 49.78 247.44 49.53 248.44 49.48 249.44 49.23 250.44 49.18 251.44 49.13 252.44 48.87 253.44 48.81 254.44 48.75 255.44 48.69 256.44 48.43 257.44 48.37 258.44 48.30 259.44 48.23 260.44 48.16 261.44 48.09 262.44 48.01 263.44 47.94 264.44 47.86 265.44 47.78 266.44 47.70 267.44 47.61 268.44 47.53 269.44 47.44 270.44 47.35 271.44 47.25 272.44 46.96 273.44 46.66 274.44 46.36 275.44 46.06 01 Aug 2008 238.38 50.39 239.38 50.15 240.38 49.90 241.38 49.66 242.38 49.61 243.38 49.36 244.38 49.11 245.38 49.06 246.38 48.81 247.38 48.76 248.38 48.50 249.38 48.44 250.38 48.38 251.38 48.12 252.38 48.06 253.38 48.00 254.38 47.73 255.38 47.67 256.38 47.60 257.38 47.53 258.38 47.46 259.38 47.38 260.38 47.31 261.38 47.23 262.38 47.15 263.38 47.07 264.38 46.99 265.38 46.91 266.38 46.82 267.38 46.73 268.38 46.64 269.38 46.55 270.38 46.46 271.38 46.17 272.38 45.87 273.38 45.58 274.38 45.48 275.38 45.18 276.38 44.88 02 Aug 2008 239.33 49.41 240.33 49.16 241.33 48.91 242.33 48.65 243.33 48.60 244.33 48.34 245.33 48.28 246.33 48.02 247.33 47.76 248.33 47.70 249.33 47.64 250.33 47.37 251.33 47.31 252.33 47.24 253.33 46.97 254.33 46.90 255.33 46.83 256.33 46.76 257.33 46.69 258.33 46.41 259.33 46.33 260.33 46.25 261.33 46.18 262.33 46.09 263.33 46.01 264.33 45.93 265.33 45.84 266.33 45.96 267.33 45.87 268.33 45.78 269.33 45.69 270.33 45.60 271.33 45.31 272.33 45.01 273.33 44.72 274.33 44.42 275.33 44.12 276.33 43.82 277.33 43.52 03 Aug 2008 240.27 48.50 241.27 48.25 242.27 47.99 243.27 47.93 244.27 47.67 245.27 47.40 246.27 47.34 247.27 47.07 248.27 47.01 249.27 46.74 250.27 46.67 251.27 46.41 252.27 46.33 253.27 46.26 254.27 46.19 255.27 45.92 256.27 45.84 257.27 45.77 258.27 45.69 259.27 45.61 260.27 45.53 261.27 45.45 262.27 45.37 263.27 45.29 264.27 45.20 265.27 45.12 266.27 45.03 267.27 44.95 268.27 44.86 269.27 44.77 270.27 44.88 271.27 44.59 272.27 44.30 273.27 44.01 274.27 43.72 275.27 43.42 276.27 43.13 277.27 42.83 278.27 42.54 04 Aug 2008 241.16 47.67 242.16 47.41 243.16 47.15 244.16 47.08 245.16 46.82 246.16 46.55 247.16 46.48 248.16 46.21 249.16 46.14 250.16 45.87 251.16 45.80 252.16 45.73 253.16 45.46 254.16 45.39 255.16 45.31 256.16 45.24 257.16 45.16 258.16 45.08 259.16 44.80 260.16 44.73 261.16 44.65 262.16 44.56 263.16 44.48 264.16 44.40 265.16 44.32 266.16 44.23 267.16 44.15 268.16 44.27 269.16 44.18 270.16 44.09 271.16 43.81 272.16 43.52 273.16 43.23 274.16 42.94 275.16 42.65 276.16 42.36 277.16 42.27 278.16 41.98 279.16 41.69 05 Aug 2008 242.11 46.93 243.11 46.66 244.11 46.39 245.11 46.33 246.11 46.06 247.11 45.99 248.11 45.72 249.11 45.65 250.11 45.38 251.11 45.31 252.11 45.03 253.11 44.96 254.11 44.89 255.11 44.81 256.11 44.54 257.11 44.46 258.11 44.39 259.11 44.31 260.11 44.23 261.11 44.15 262.11 44.07 263.11 44.00 264.11 43.92 265.11 43.83 266.11 43.75 267.11 43.67 268.11 43.59 269.11 43.51 270.11 43.43 271.11 43.34 272.11 43.06 273.11 42.77 274.11 42.49 275.11 42.21 276.11 41.92 277.11 41.64 278.11 41.35 279.11 41.06 280.11 40.78 06 Aug 2008 243.06 46.34 244.06 46.07 245.06 45.80 246.06 45.73 247.06 45.46 248.06 45.39 249.06 45.12 250.06 45.05 251.06 44.78 252.06 44.71 253.06 44.64 254.06 44.36 255.06 44.29 256.06 44.22 257.06 44.14 258.06 43.87 259.06 43.79 260.06 43.72 261.06 43.64 262.06 43.56 263.06 43.49 264.06 43.41 265.06 43.33 266.06 43.26 267.06 43.18 268.06 43.10 269.06 43.02 270.06 42.94 271.06 42.86 272.06 42.78 273.06 42.50 274.06 42.22 275.06 41.94 276.06 41.66 277.06 41.38 278.06 41.10 279.06 40.82 280.06 40.54 281.06 40.26 07 Aug 2008 244.01 46.01 245.01 45.74 246.01 45.67 247.01 45.40 248.01 45.13 249.01 45.06 250.01 44.79 251.01 44.72 252.01 44.65 253.01 44.38 254.01 44.31 255.01 44.23 256.01 43.96 257.01 43.89 258.01 43.82 259.01 43.74 260.01 43.67 261.01 43.40 262.01 43.32 263.01 43.25 264.01 43.18 265.01 43.10 266.01 43.03 267.01 42.95 268.01 42.88 269.01 42.80 270.01 42.73 271.01 42.65 272.01 42.57 273.01 42.30 274.01 42.02 275.01 41.75 276.01 41.47 277.01 41.19 278.01 40.92 279.01 40.64 280.01 40.36 281.01 40.09 282.01 39.81 08 Aug 2008 244.90 46.14 245.90 45.87 246.90 45.80 247.90 45.53 248.90 45.26 249.90 45.19 250.90 44.92 251.90 44.86 252.90 44.79 253.90 44.52 254.90 44.45 255.90 44.38 256.90 44.10 257.90 44.03 258.90 43.96 259.90 43.89 260.90 43.82 261.90 43.75 262.90 43.68 263.90 43.41 264.90 43.34 265.90 43.26 266.90 43.19 267.90 43.12 268.90 43.05 269.90 42.97 270.90 42.90 271.90 43.03 272.90 42.76 273.90 42.48 274.90 42.21 275.90 41.94 276.90 41.67 277.90 41.39 278.90 41.12 279.90 40.85 280.90 40.58 281.90 40.30 282.90 40.03 09 Aug 2008 245.86 63.93 246.86 63.93 247.86 63.93 248.86 63.93 249.86 63.93 250.86 63.93 251.86 63.93 252.86 63.93 253.86 63.93 254.86 63.93 255.86 63.93 256.86 63.93 257.86 63.93 258.86 63.93 259.86 63.93 260.86 63.93 261.86 63.93 262.86 63.93 263.86 63.93 264.86 63.93 265.86 63.93 266.86 63.93 267.86 63.93 268.86 63.93 269.86 63.93 270.86 63.93 271.86 63.93 272.86 63.93 273.86 63.93 274.86 63.93 275.86 63.93 276.86 63.93 277.86 63.93 278.86 63.93 279.86 63.93 280.86 63.93 281.86 63.93 282.86 63.93 283.86 63.93 10 Aug 2008 246.82 70.02 247.82 70.02 248.82 70.02 249.82 70.02 250.82 70.02 251.82 70.02 252.82 70.02 253.82 70.02 254.82 70.02 255.82 70.02 256.82 70.02 257.82 70.02 258.82 70.02 259.82 70.02 260.82 70.02 261.82 70.02 262.82 70.02 263.82 70.02 264.82 70.02 265.82 70.02 266.82 70.02 267.82 70.02 268.82 70.02 269.82 70.02 270.82 70.02 271.82 70.02 272.82 70.02 273.82 70.02 274.82 70.02 275.82 70.02 276.82 70.02 277.82 70.02 278.82 70.02 279.82 70.02 280.82 70.02 281.82 70.02 282.82 70.02 283.82 70.02 284.82 70.02 11 Aug 2008 247.78 CVZ 248.78 CVZ 249.78 CVZ 250.78 CVZ 251.78 CVZ 252.78 CVZ 253.78 CVZ 254.78 CVZ 255.78 CVZ 256.78 CVZ 257.78 CVZ 258.78 CVZ 259.78 CVZ 260.78 CVZ 261.78 CVZ 262.78 CVZ 263.78 CVZ 264.78 CVZ 265.78 CVZ 266.78 CVZ 267.78 CVZ 268.78 CVZ 269.78 CVZ 270.78 CVZ 271.78 CVZ 272.78 CVZ 273.78 CVZ 274.78 CVZ 275.78 CVZ 276.78 CVZ 277.78 CVZ 278.78 CVZ 279.78 CVZ 280.78 CVZ 281.78 CVZ 282.78 CVZ 283.78 CVZ 284.78 CVZ 285.78 CVZ 12 Aug 2008 248.74 CVZ 249.74 CVZ 250.74 CVZ 251.74 CVZ 252.74 CVZ 253.74 CVZ 254.74 CVZ 255.74 CVZ 256.74 CVZ 257.74 CVZ 258.74 CVZ 259.74 CVZ 260.74 CVZ 261.74 CVZ 262.74 CVZ 263.74 CVZ 264.74 CVZ 265.74 CVZ 266.74 CVZ 267.74 CVZ 268.74 CVZ 269.74 CVZ 270.74 CVZ 271.74 CVZ 272.74 CVZ 273.74 CVZ 274.74 CVZ 275.74 CVZ 276.74 CVZ 277.74 CVZ 278.74 CVZ 279.74 CVZ 280.74 CVZ 281.74 CVZ 282.74 CVZ 283.74 CVZ 284.74 CVZ 285.74 CVZ 286.74 CVZ 13 Aug 2008 249.63 CVZ 250.63 CVZ 251.63 CVZ 252.63 CVZ 253.63 CVZ 254.63 CVZ 255.63 CVZ 256.63 CVZ 257.63 CVZ 258.63 CVZ 259.63 CVZ 260.63 CVZ 261.63 CVZ 262.63 CVZ 263.63 CVZ 264.63 CVZ 265.63 CVZ 266.63 CVZ 267.63 CVZ 268.63 CVZ 269.63 CVZ 270.63 CVZ 271.63 CVZ 272.63 CVZ 273.63 CVZ 274.63 CVZ 275.63 CVZ 276.63 CVZ 277.63 CVZ 278.63 CVZ 279.63 CVZ 280.63 CVZ 281.63 CVZ 282.63 CVZ 283.63 CVZ 284.63 CVZ 285.63 CVZ 286.63 CVZ 287.63 CVZ 14 Aug 2008 250.60 CVZ 251.60 CVZ 252.60 CVZ 253.60 CVZ 254.60 CVZ 255.60 CVZ 256.60 CVZ 257.60 CVZ 258.60 CVZ 259.60 CVZ 260.60 CVZ 261.60 CVZ 262.60 CVZ 263.60 CVZ 264.60 CVZ 265.60 CVZ 266.60 CVZ 267.60 CVZ 268.60 CVZ 269.60 CVZ 270.60 CVZ 271.60 CVZ 272.60 CVZ 273.60 CVZ 274.60 CVZ 275.60 CVZ 276.60 CVZ 277.60 CVZ 278.60 CVZ 279.60 CVZ 280.60 CVZ 281.60 CVZ 282.60 CVZ 283.60 CVZ 284.60 CVZ 285.60 CVZ 286.60 CVZ 287.60 CVZ 288.60 CVZ 15 Aug 2008 251.57 95.91 252.57 95.91 253.57 95.91 254.57 95.91 255.57 95.91 256.57 95.91 257.57 95.91 258.57 95.91 259.57 95.91 260.57 95.91 261.57 95.91 262.57 95.91 263.57 95.91 264.57 95.91 265.57 95.91 266.57 95.91 267.57 95.91 268.57 95.91 269.57 95.91 270.57 95.91 271.57 95.91 272.57 95.91 273.57 95.91 274.57 95.91 275.57 95.91 276.57 95.91 277.57 95.91 278.57 95.91 279.57 95.91 280.57 95.91 281.57 95.91 282.57 95.91 283.57 95.91 284.57 95.91 285.57 95.91 286.57 95.91 287.57 95.91 288.57 95.91 289.57 95.91 16 Aug 2008 252.54 95.68 253.54 95.68 254.54 95.68 255.54 95.68 256.54 95.68 257.54 95.68 258.54 95.68 259.54 95.68 260.54 95.68 261.54 95.68 262.54 95.68 263.54 95.68 264.54 95.68 265.54 95.68 266.54 95.68 267.54 95.68 268.54 95.68 269.54 95.68 270.54 95.68 271.54 95.68 272.54 95.68 273.54 95.68 274.54 95.68 275.54 95.68 276.54 95.68 277.54 95.68 278.54 95.68 279.54 95.68 280.54 95.68 281.54 95.68 282.54 95.68 283.54 95.68 284.54 95.68 285.54 95.68 286.54 95.68 287.54 95.68 288.54 95.68 289.54 95.68 290.54 95.68 17 Aug 2008 253.51 93.66 254.51 93.66 255.51 93.66 256.51 93.66 257.51 93.66 258.51 93.66 259.51 93.66 260.51 93.66 261.51 93.66 262.51 93.66 263.51 93.66 264.51 93.66 265.51 93.66 266.51 93.66 267.51 93.66 268.51 93.66 269.51 93.66 270.51 93.66 271.51 93.66 272.51 93.66 273.51 93.66 274.51 93.66 275.51 93.66 276.51 93.66 277.51 93.66 278.51 93.66 279.51 93.66 280.51 93.66 281.51 93.66 282.51 93.66 283.51 93.66 284.51 93.66 285.51 93.66 286.51 93.66 287.51 93.66 288.51 93.66 289.51 93.66 290.51 93.66 291.51 93.66 18 Aug 2008 254.41 67.29 255.41 67.29 256.41 67.29 257.41 67.29 258.41 67.29 259.41 67.29 260.41 67.29 261.41 67.29 262.41 67.29 263.41 67.29 264.41 67.29 265.41 67.29 266.41 67.29 267.41 67.29 268.41 67.29 269.41 67.29 270.41 67.29 271.41 67.29 272.41 67.29 273.41 67.29 274.41 67.29 275.41 67.29 276.41 67.29 277.41 67.29 278.41 67.29 279.41 67.29 280.41 67.29 281.41 67.29 282.41 67.29 283.41 67.29 284.41 67.29 285.41 67.29 286.41 67.29 287.41 67.29 288.41 67.29 289.41 67.29 290.41 67.29 291.41 67.29 292.41 67.29 19 Aug 2008 255.39 63.82 256.39 63.82 257.39 63.82 258.39 63.82 259.39 63.82 260.39 63.82 261.39 63.82 262.39 63.82 263.39 63.82 264.39 63.82 265.39 63.82 266.39 63.82 267.39 63.82 268.39 63.82 269.39 63.82 270.39 63.82 271.39 63.82 272.39 63.82 273.39 63.82 274.39 63.82 275.39 63.82 276.39 63.82 277.39 63.82 278.39 63.82 279.39 63.82 280.39 63.82 281.39 63.82 282.39 63.82 283.39 63.82 284.39 63.82 285.39 63.82 286.39 63.82 287.39 63.82 288.39 63.82 289.39 63.82 290.39 63.82 291.39 63.82 292.39 63.82 293.39 63.82 20 Aug 2008 256.37 61.55 257.37 61.55 258.37 61.55 259.37 61.55 260.37 61.55 261.37 61.55 262.37 61.55 263.37 61.55 264.37 61.55 265.37 61.55 266.37 61.55 267.37 61.55 268.37 61.55 269.37 61.55 270.37 61.55 271.37 61.55 272.37 61.55 273.37 61.55 274.37 61.55 275.37 61.55 276.37 61.55 277.37 61.55 278.37 61.55 279.37 61.55 280.37 61.55 281.37 61.55 282.37 61.55 283.37 61.55 284.37 61.55 285.37 61.55 286.37 61.55 287.37 61.55 288.37 61.55 289.37 61.55 290.37 61.55 291.37 61.55 292.37 61.55 293.37 61.55 294.37 61.55 21 Aug 2008 257.35 59.94 258.35 59.94 259.35 59.94 260.35 59.94 261.35 59.94 262.35 59.94 263.35 59.94 264.35 59.94 265.35 59.94 266.35 59.94 267.35 59.94 268.35 59.94 269.35 59.94 270.35 59.94 271.35 59.94 272.35 59.94 273.35 59.94 274.35 59.94 275.35 59.94 276.35 59.94 277.35 59.94 278.35 59.94 279.35 59.94 280.35 59.94 281.35 59.94 282.35 59.94 283.35 59.94 284.35 59.94 285.35 59.94 286.35 59.94 287.35 59.94 288.35 59.94 289.35 59.94 290.35 59.94 291.35 59.94 292.35 59.94 293.35 59.94 294.35 59.94 295.35 59.94 22 Aug 2008 258.33 58.91 259.33 58.91 260.33 58.91 261.33 58.91 262.33 58.91 263.33 58.91 264.33 58.91 265.33 58.91 266.33 58.91 267.33 58.91 268.33 58.91 269.33 58.91 270.33 58.91 271.33 58.91 272.33 58.91 273.33 58.91 274.33 58.91 275.33 58.91 276.33 58.91 277.33 58.91 278.33 58.91 279.33 58.91 280.33 58.91 281.33 58.91 282.33 58.91 283.33 58.91 284.33 58.91 285.33 58.91 286.33 58.91 287.33 58.91 288.33 58.91 289.33 58.91 290.33 58.91 291.33 58.91 292.33 58.91 293.33 58.91 294.33 58.91 295.33 58.91 296.33 58.91 23 Aug 2008 259.32 58.01 260.32 58.01 261.32 58.01 262.32 58.01 263.32 58.01 264.32 58.01 265.32 58.01 266.32 58.01 267.32 58.01 268.32 58.01 269.32 58.01 270.32 58.01 271.32 58.01 272.32 58.01 273.32 58.01 274.32 58.01 275.32 58.01 276.32 58.01 277.32 58.01 278.32 58.01 279.32 58.01 280.32 58.01 281.32 58.01 282.32 58.01 283.32 58.01 284.32 58.01 285.32 58.01 286.32 58.01 287.32 58.01 288.32 58.01 289.32 58.01 290.32 58.01 291.32 58.01 292.32 58.01 293.32 58.01 294.32 58.01 295.32 58.01 296.32 58.01 297.32 58.01 24 Aug 2008 260.21 57.20 261.21 57.20 262.21 57.20 263.21 57.20 264.21 57.20 265.21 57.20 266.21 57.20 267.21 57.20 268.21 57.20 269.21 57.20 270.21 57.20 271.21 57.20 272.21 57.20 273.21 57.20 274.21 57.20 275.21 57.20 276.21 57.20 277.21 57.20 278.21 57.20 279.21 57.20 280.21 57.20 281.21 57.20 282.21 57.20 283.21 57.20 284.21 57.20 285.21 57.20 286.21 57.20 287.21 57.20 288.21 57.20 289.21 57.20 290.21 57.20 291.21 57.20 292.21 57.20 293.21 57.20 294.21 57.20 295.21 57.20 296.21 57.20 297.21 57.20 298.21 57.20 299.21 57.20 25 Aug 2008 261.20 56.67 262.20 56.67 263.20 56.67 264.20 56.67 265.20 56.67 266.20 56.67 267.20 56.67 268.20 56.67 269.20 56.67 270.20 56.67 271.20 56.67 272.20 56.67 273.20 56.67 274.20 56.67 275.20 56.67 276.20 56.67 277.20 56.67 278.20 56.67 279.20 56.67 280.20 56.67 281.20 56.67 282.20 56.67 283.20 56.67 284.20 56.67 285.20 56.67 286.20 56.67 287.20 56.67 288.20 56.67 289.20 56.67 290.20 56.67 291.20 56.67 292.20 56.67 293.20 56.67 294.20 56.67 295.20 56.67 296.20 56.67 297.20 56.67 298.20 56.67 299.20 56.67 300.20 56.67 26 Aug 2008 262.19 56.20 263.19 56.20 264.19 56.20 265.19 56.20 266.19 56.20 267.19 56.20 268.19 56.20 269.19 56.20 270.19 56.20 271.19 56.20 272.19 56.20 273.19 56.20 274.19 56.20 275.19 56.20 276.19 56.20 277.19 56.20 278.19 56.20 279.19 56.20 280.19 56.20 281.19 56.20 282.19 56.20 283.19 56.20 284.19 56.20 285.19 56.20 286.19 56.20 287.19 56.20 288.19 56.20 289.19 56.20 290.19 56.20 291.19 56.20 292.19 56.20 293.19 56.20 294.19 56.20 295.19 56.20 296.19 56.20 297.19 56.20 298.19 56.20 299.19 56.20 300.19 56.20 301.19 56.20 27 Aug 2008 263.19 55.97 264.19 55.97 265.19 55.97 266.19 55.97 267.19 55.97 268.19 55.97 269.19 55.97 270.19 55.97 271.19 55.97 272.19 55.97 273.19 55.97 274.19 55.97 275.19 55.97 276.19 55.97 277.19 55.97 278.19 55.97 279.19 55.97 280.19 55.97 281.19 55.97 282.19 55.97 283.19 55.97 284.19 55.97 285.19 55.97 286.19 55.97 287.19 55.97 288.19 55.97 289.19 55.97 290.19 55.97 291.19 55.97 292.19 55.97 293.19 55.97 294.19 55.97 295.19 55.97 296.19 55.97 297.19 55.97 298.19 55.97 299.19 55.97 300.19 55.97 301.19 55.97 302.19 55.97 28 Aug 2008 264.19 55.58 265.19 55.58 266.19 55.58 267.19 55.58 268.19 55.58 269.19 55.58 270.19 55.58 271.19 55.58 272.19 55.58 273.19 55.58 274.19 55.58 275.19 55.58 276.19 55.58 277.19 55.58 278.19 55.58 279.19 55.58 280.19 55.58 281.19 55.58 282.19 55.58 283.19 55.58 284.19 55.58 285.19 55.58 286.19 55.58 287.19 55.58 288.19 55.58 289.19 55.58 290.19 55.58 291.19 55.58 292.19 55.58 293.19 55.58 294.19 55.58 295.19 55.58 296.19 55.58 297.19 55.58 298.19 55.58 299.19 55.58 300.19 55.58 301.19 55.58 302.19 55.58 303.19 55.58 29 Aug 2008 265.18 55.22 266.18 55.22 267.18 55.22 268.18 55.22 269.18 55.22 270.18 55.22 271.18 55.22 272.18 55.22 273.18 55.22 274.18 55.22 275.18 55.22 276.18 55.22 277.18 55.22 278.18 55.22 279.18 55.22 280.18 55.22 281.18 55.22 282.18 55.22 283.18 55.22 284.18 55.22 285.18 55.22 286.18 55.22 287.18 55.22 288.18 55.22 289.18 55.22 290.18 55.22 291.18 55.22 292.18 55.22 293.18 55.22 294.18 55.22 295.18 55.22 296.18 55.22 297.18 55.22 298.18 55.22 299.18 55.22 300.18 55.22 301.18 55.22 302.18 55.22 303.18 55.22 304.18 55.22 30 Aug 2008 266.09 55.08 267.09 55.08 268.09 55.08 269.09 55.08 270.09 55.08 271.09 55.08 272.09 55.08 273.09 55.08 274.09 55.08 275.09 55.08 276.09 55.08 277.09 55.08 278.09 55.08 279.09 55.08 280.09 55.08 281.09 55.08 282.09 55.08 283.09 55.08 284.09 55.08 285.09 55.08 286.09 55.08 287.09 55.08 288.09 55.08 289.09 55.08 290.09 55.08 291.09 55.08 292.09 55.08 293.09 55.08 294.09 55.08 295.09 55.08 296.09 55.08 297.09 55.08 298.09 55.08 299.09 55.08 300.09 55.08 301.09 55.08 302.09 55.08 303.09 55.08 304.09 55.08 305.09 55.08 31 Aug 2008 267.09 54.97 268.09 54.97 269.09 54.97 270.09 54.97 271.09 54.97 272.09 54.97 273.09 54.97 274.09 54.97 275.09 54.97 276.09 54.97 277.09 54.97 278.09 54.97 279.09 54.97 280.09 54.97 281.09 54.97 282.09 54.97 283.09 54.97 284.09 54.97 285.09 54.97 286.09 54.97 287.09 54.97 288.09 54.97 289.09 54.97 290.09 54.97 291.09 54.97 292.09 54.97 293.09 54.97 294.09 54.97 295.09 54.97 296.09 54.97 297.09 54.97 298.09 54.97 299.09 54.97 300.09 54.97 301.09 54.97 302.09 54.97 303.09 54.97 304.09 54.97 305.09 54.97 306.09 54.97 01 Sep 2008 268.09 54.68 269.09 54.68 270.09 54.68 271.09 54.68 272.09 54.68 273.09 54.68 274.09 54.68 275.09 54.68 276.09 54.68 277.09 54.68 278.09 54.68 279.09 54.68 280.09 54.68 281.09 54.68 282.09 54.68 283.09 54.68 284.09 54.68 285.09 54.68 286.09 54.68 287.09 54.68 288.09 54.68 289.09 54.68 290.09 54.68 291.09 54.68 292.09 54.68 293.09 54.68 294.09 54.68 295.09 54.68 296.09 54.68 297.09 54.68 298.09 54.68 299.09 54.68 300.09 54.68 301.09 54.68 302.09 54.68 303.09 54.68 304.09 54.68 305.09 54.68 306.09 54.68 307.09 54.68 02 Sep 2008 269.10 54.60 270.10 54.60 271.10 54.60 272.10 54.60 273.10 54.60 274.10 54.60 275.10 54.60 276.10 54.60 277.10 54.60 278.10 54.60 279.10 54.60 280.10 54.60 281.10 54.60 282.10 54.60 283.10 54.60 284.10 54.60 285.10 54.60 286.10 54.60 287.10 54.60 288.10 54.60 289.10 54.60 290.10 54.60 291.10 54.60 292.10 54.60 293.10 54.60 294.10 54.60 295.10 54.60 296.10 54.60 297.10 54.60 298.10 54.60 299.10 54.60 300.10 54.60 301.10 54.60 302.10 54.60 303.10 54.60 304.10 54.60 305.10 54.60 306.10 54.60 307.10 54.60 308.10 54.60 03 Sep 2008 270.11 54.54 271.11 54.54 272.11 54.54 273.11 54.54 274.11 54.54 275.11 54.54 276.11 54.54 277.11 54.54 278.11 54.54 279.11 54.54 280.11 54.54 281.11 54.54 282.11 54.54 283.11 54.54 284.11 54.54 285.11 54.54 286.11 54.54 287.11 54.54 288.11 54.54 289.11 54.54 290.11 54.54 291.11 54.54 292.11 54.54 293.11 54.54 294.11 54.54 295.11 54.54 296.11 54.54 297.11 54.54 298.11 54.54 299.11 54.54 300.11 54.54 301.11 54.54 302.11 54.54 303.11 54.54 304.11 54.54 305.11 54.54 306.11 54.54 307.11 54.54 308.11 54.54 309.11 54.54 04 Sep 2008 271.12 54.49 272.12 54.49 273.12 54.49 274.12 54.49 275.12 54.49 276.12 54.49 277.12 54.49 278.12 54.49 279.12 54.49 280.12 54.49 281.12 54.49 282.12 54.49 283.12 54.49 284.12 54.49 285.12 54.49 286.12 54.49 287.12 54.49 288.12 54.49 289.12 54.49 290.12 54.49 291.12 54.49 292.12 54.49 293.12 54.49 294.12 54.49 295.12 54.49 296.12 54.49 297.12 54.49 298.12 54.49 299.12 54.49 300.12 54.49 301.12 54.49 302.12 54.49 303.12 54.49 304.12 54.49 305.12 54.49 306.12 54.49 307.12 54.49 308.12 54.49 309.12 54.49 310.12 54.49 05 Sep 2008 272.13 54.45 273.13 54.45 274.13 54.45 275.13 54.45 276.13 54.45 277.13 54.45 278.13 54.45 279.13 54.45 280.13 54.45 281.13 54.45 282.13 54.45 283.13 54.45 284.13 54.45 285.13 54.45 286.13 54.45 287.13 54.45 288.13 54.45 289.13 54.45 290.13 54.45 291.13 54.45 292.13 54.45 293.13 54.45 294.13 54.45 295.13 54.45 296.13 54.45 297.13 54.45 298.13 54.45 299.13 54.45 300.13 54.45 301.13 54.45 302.13 54.45 303.13 54.45 304.13 54.45 305.13 54.45 306.13 54.45 307.13 54.45 308.13 54.45 309.13 54.45 310.13 54.45 311.13 54.45 06 Sep 2008 273.14 54.22 274.14 54.22 275.14 54.22 276.14 54.22 277.14 54.22 278.14 54.22 279.14 54.22 280.14 54.22 281.14 54.22 282.14 54.22 283.14 54.22 284.14 54.22 285.14 54.22 286.14 54.22 287.14 54.22 288.14 54.22 289.14 54.22 290.14 54.22 291.14 54.22 292.14 54.22 293.14 54.22 294.14 54.22 295.14 54.22 296.14 54.22 297.14 54.22 298.14 54.22 299.14 54.22 300.14 54.22 301.14 54.22 302.14 54.22 303.14 54.22 304.14 54.22 305.14 54.22 306.14 54.22 307.14 54.22 308.14 54.22 309.14 54.22 310.14 54.22 311.14 54.22 312.14 54.22 07 Sep 2008 274.16 54.20 275.16 54.20 276.16 54.20 277.16 54.20 278.16 54.20 279.16 54.20 280.16 54.20 281.16 54.20 282.16 54.20 283.16 54.20 284.16 54.20 285.16 54.20 286.16 54.20 287.16 54.20 288.16 54.20 289.16 54.20 290.16 54.20 291.16 54.20 292.16 54.20 293.16 54.20 294.16 54.20 295.16 54.20 296.16 54.20 297.16 54.20 298.16 54.20 299.16 54.20 300.16 54.20 301.16 54.20 302.16 54.20 303.16 54.20 304.16 54.20 305.16 54.20 306.16 54.20 307.16 54.20 308.16 54.20 309.16 54.20 310.16 54.20 311.16 54.20 312.16 54.20 313.16 54.20 08 Sep 2008 275.05 54.20 276.05 54.20 277.05 54.20 278.05 54.20 279.05 54.20 280.05 54.20 281.05 54.20 282.05 54.20 283.05 54.20 284.05 54.20 285.05 54.20 286.05 54.20 287.05 54.20 288.05 54.20 289.05 54.20 290.05 54.20 291.05 54.20 292.05 54.20 293.05 54.20 294.05 54.20 295.05 54.20 296.05 54.20 297.05 54.20 298.05 54.20 299.05 54.20 300.05 54.20 301.05 54.20 302.05 54.20 303.05 54.20 304.05 54.20 305.05 54.20 306.05 54.20 307.05 54.20 308.05 54.20 309.05 54.20 310.05 54.20 311.05 54.20 312.05 54.20 313.05 54.20 314.05 54.20 09 Sep 2008 276.07 54.20 277.07 54.20 278.07 54.20 279.07 54.20 280.07 54.20 281.07 54.20 282.07 54.20 283.07 54.20 284.07 54.20 285.07 54.20 286.07 54.20 287.07 54.20 288.07 54.20 289.07 54.20 290.07 54.20 291.07 54.20 292.07 54.20 293.07 54.20 294.07 54.20 295.07 54.20 296.07 54.20 297.07 54.20 298.07 54.20 299.07 54.20 300.07 54.20 301.07 54.20 302.07 54.20 303.07 54.20 304.07 54.20 305.07 54.20 306.07 54.20 307.07 54.20 308.07 54.20 309.07 54.20 310.07 54.20 311.07 54.20 312.07 54.20 313.07 54.19 314.07 53.47 315.07 52.50 10 Sep 2008 277.09 54.21 278.09 54.21 279.09 54.21 280.09 54.21 281.09 54.21 282.09 54.21 283.09 54.21 284.09 54.21 285.09 54.21 286.09 54.21 287.09 54.21 288.09 54.21 289.09 54.21 290.09 54.21 291.09 54.21 292.09 54.21 293.09 54.21 294.09 54.21 295.09 54.21 296.09 54.21 297.09 54.21 298.09 54.21 299.09 54.21 300.09 54.21 301.09 54.21 302.09 54.21 303.09 54.21 304.09 54.21 305.09 54.21 306.09 54.21 307.09 54.21 308.09 54.21 309.09 54.03 310.09 53.30 311.09 52.32 312.09 50.77 313.09 48.91 314.09 48.83 315.09 48.73 316.09 48.63 11 Sep 2008 278.11 54.22 279.11 54.22 280.11 54.22 281.11 54.22 282.11 54.22 283.11 54.22 284.11 54.22 285.11 54.22 286.11 54.22 287.11 54.22 288.11 54.22 289.11 54.22 290.11 54.22 291.11 54.22 292.11 54.22 293.11 54.22 294.11 54.22 295.11 54.22 296.11 54.22 297.11 54.22 298.11 54.22 299.11 54.22 300.11 54.22 301.11 54.22 302.11 54.22 303.11 54.22 304.11 54.15 305.11 53.52 306.11 52.73 307.11 51.65 308.11 49.84 309.11 48.36 310.11 48.27 311.11 48.17 312.11 48.07 313.11 47.97 314.11 47.85 315.11 47.73 316.11 47.80 317.11 47.67 12 Sep 2008 279.13 54.45 280.13 54.45 281.13 54.45 282.13 54.45 283.13 54.45 284.13 54.45 285.13 54.45 286.13 54.45 287.13 54.45 288.13 54.45 289.13 54.45 290.13 54.45 291.13 54.45 292.13 54.45 293.13 54.45 294.13 54.45 295.13 54.45 296.13 54.45 297.13 54.45 298.13 54.45 299.13 53.99 300.13 53.40 301.13 52.69 302.13 51.77 303.13 50.47 304.13 47.87 305.13 47.77 306.13 47.69 307.13 47.60 308.13 47.50 309.13 47.39 310.13 47.28 311.13 47.16 312.13 47.04 313.13 46.91 314.13 46.97 315.13 46.82 316.13 46.87 317.13 46.70 318.13 46.53 13 Sep 2008 280.16 54.49 281.16 54.49 282.16 54.49 283.16 54.49 284.16 54.49 285.16 54.49 286.16 54.49 287.16 54.49 288.16 54.49 289.16 54.49 290.16 54.49 291.16 54.49 292.16 54.49 293.16 54.14 294.16 53.64 295.16 53.07 296.16 52.39 297.16 51.54 298.16 50.43 299.16 48.74 300.16 47.45 301.16 47.17 302.16 47.09 303.16 47.00 304.16 46.91 305.16 46.80 306.16 46.70 307.16 46.58 308.16 46.46 309.16 46.33 310.16 46.19 311.16 46.05 312.16 46.10 313.16 45.95 314.16 45.78 315.16 45.81 316.16 45.63 317.16 45.64 318.16 45.65 319.16 45.44 14 Sep 2008 281.18 54.54 282.18 54.54 283.18 54.54 284.18 54.54 285.18 54.54 286.18 54.52 287.18 54.12 288.18 53.68 289.18 53.17 290.18 52.60 291.18 51.93 292.18 51.13 293.18 50.12 294.18 48.74 295.18 47.11 296.18 46.84 297.18 46.76 298.18 46.68 299.18 46.39 300.18 46.30 301.18 46.20 302.18 46.09 303.18 45.78 304.18 45.67 305.18 45.54 306.18 45.61 307.18 45.47 308.18 45.33 309.18 45.18 310.18 45.02 311.18 45.05 312.18 44.88 313.18 44.90 314.18 44.71 315.18 44.72 316.18 44.52 317.18 44.51 318.18 44.50 319.18 44.48 320.18 44.25 15 Sep 2008 282.21 53.59 283.21 53.13 284.21 52.62 285.21 52.05 286.21 51.39 287.21 50.62 288.21 49.68 289.21 48.48 290.21 46.95 291.21 46.69 292.21 46.62 293.21 46.34 294.21 46.06 295.21 45.98 296.21 45.69 297.21 45.59 298.21 45.49 299.21 45.38 300.21 45.07 301.21 44.95 302.21 44.82 303.21 44.69 304.21 44.55 305.21 44.40 306.21 44.25 307.21 44.29 308.21 44.13 309.21 43.96 310.21 43.98 311.21 43.80 312.21 43.81 313.21 43.61 314.21 43.60 315.21 43.39 316.21 43.38 317.21 43.36 318.21 43.33 319.21 43.30 320.21 43.06 321.21 42.82 16 Sep 2008 283.24 49.19 284.24 48.12 285.24 47.19 286.24 46.93 287.24 46.66 288.24 46.40 289.24 46.12 290.24 45.84 291.24 45.56 292.24 45.47 293.24 45.18 294.24 45.08 295.24 44.77 296.24 44.66 297.24 44.35 298.24 44.23 299.24 44.10 300.24 43.97 301.24 43.83 302.24 43.69 303.24 43.54 304.24 43.38 305.24 43.22 306.24 43.05 307.24 43.07 308.24 42.89 309.24 42.71 310.24 42.72 311.24 42.52 312.24 42.52 313.24 42.51 314.24 42.29 315.24 42.27 316.24 42.25 317.24 42.02 318.24 41.99 319.24 41.96 320.24 41.52 321.24 41.28 322.24 40.83 17 Sep 2008 284.26 46.38 285.26 46.10 286.26 45.83 287.26 45.55 288.26 45.26 289.26 44.97 290.26 44.67 291.26 44.37 292.26 44.27 293.26 43.96 294.26 43.84 295.26 43.52 296.26 43.39 297.26 43.26 298.26 42.92 299.26 42.78 300.26 42.63 301.26 42.48 302.26 42.32 303.26 42.16 304.26 41.99 305.26 42.01 306.26 41.83 307.26 41.65 308.26 41.66 309.26 41.46 310.26 41.46 311.26 41.26 312.26 41.25 313.26 41.24 314.26 41.02 315.26 41.01 316.26 40.98 317.26 40.96 318.26 40.73 319.26 40.50 320.26 40.07 321.26 39.64 322.26 39.20 323.26 38.77 18 Sep 2008 285.29 44.97 286.29 44.68 287.29 44.38 288.29 44.08 289.29 43.77 290.29 43.46 291.29 43.15 292.29 43.03 293.29 42.70 294.29 42.57 295.29 42.24 296.29 42.10 297.29 41.95 298.29 41.81 299.29 41.45 300.29 41.29 301.29 41.13 302.29 41.16 303.29 40.99 304.29 40.81 305.29 40.63 306.29 40.65 307.29 40.46 308.29 40.26 309.29 40.27 310.29 40.07 311.29 40.06 312.29 40.06 313.29 39.85 314.29 39.84 315.29 39.83 316.29 39.61 317.29 39.60 318.29 39.38 319.29 38.96 320.29 38.54 321.29 38.13 322.29 37.71 323.29 37.29 324.29 36.88 19 Sep 2008 286.32 43.50 287.32 43.19 288.32 42.87 289.32 42.56 290.32 42.23 291.32 41.91 292.32 41.78 293.32 41.44 294.32 41.30 295.32 40.96 296.32 40.81 297.32 40.66 298.32 40.50 299.32 40.34 300.32 40.18 301.32 40.01 302.32 39.84 303.32 39.66 304.32 39.48 305.32 39.50 306.32 39.32 307.32 39.13 308.32 39.14 309.32 38.95 310.32 38.95 311.32 38.76 312.32 38.76 313.32 38.56 314.32 38.56 315.32 38.56 316.32 38.36 317.32 38.36 318.32 37.96 319.32 37.56 320.32 37.16 321.32 36.76 322.32 36.36 323.32 35.96 324.32 35.57 325.32 35.18 20 Sep 2008 287.36 42.00 288.36 41.67 289.36 41.35 290.36 41.02 291.36 40.68 292.36 40.54 293.36 40.20 294.36 40.06 295.36 39.71 296.36 39.56 297.36 39.40 298.36 39.24 299.36 39.08 300.36 38.92 301.36 38.75 302.36 38.58 303.36 38.41 304.36 38.23 305.36 38.26 306.36 38.08 307.36 37.90 308.36 37.92 309.36 37.73 310.36 37.75 311.36 37.56 312.36 37.58 313.36 37.39 314.36 37.41 315.36 37.22 316.36 37.24 317.36 37.05 318.36 36.67 319.36 36.29 320.36 35.91 321.36 35.53 322.36 35.15 323.36 34.78 324.36 34.40 325.36 34.04 326.36 33.67 21 Sep 2008 288.39 40.50 289.39 40.17 290.39 39.83 291.39 39.49 292.39 39.35 293.39 39.01 294.39 38.87 295.39 38.52 296.39 38.37 297.39 38.21 298.39 38.06 299.39 37.90 300.39 37.74 301.39 37.58 302.39 37.41 303.39 37.25 304.39 37.08 305.39 37.11 306.39 36.94 307.39 36.77 308.39 36.80 309.39 36.63 310.39 36.46 311.39 36.49 312.39 36.32 313.39 36.35 314.39 36.18 315.39 36.21 316.39 36.04 317.39 35.88 318.39 35.51 319.39 35.15 320.39 34.79 321.39 34.43 322.39 34.07 323.39 33.72 324.39 33.37 325.39 32.82 326.39 32.47 327.39 32.13 22 Sep 2008 289.42 39.04 290.42 38.71 291.42 38.37 292.42 38.23 293.42 37.89 294.42 37.75 295.42 37.40 296.42 37.25 297.42 37.11 298.42 36.96 299.42 36.80 300.42 36.65 301.42 36.50 302.42 36.34 303.42 36.19 304.42 36.03 305.42 35.88 306.42 35.92 307.42 35.76 308.42 35.60 309.42 35.45 310.42 35.49 311.42 35.34 312.42 35.38 313.42 35.23 314.42 35.07 315.42 35.12 316.42 34.97 317.42 34.82 318.42 34.47 319.42 34.13 320.42 33.79 321.42 33.45 322.42 32.91 323.42 32.57 324.42 32.24 325.42 31.90 326.42 31.58 327.42 31.25 328.42 30.93 23 Sep 2008 290.45 37.65 291.45 37.32 292.45 37.19 293.45 36.85 294.45 36.71 295.45 36.38 296.45 36.24 297.45 36.10 298.45 35.95 299.45 35.61 300.45 35.47 301.45 35.33 302.45 35.18 303.45 35.24 304.45 35.09 305.45 34.95 306.45 34.81 307.45 34.66 308.45 34.52 309.45 34.58 310.45 34.44 311.45 34.29 312.45 34.35 313.45 34.22 314.45 34.08 315.45 34.14 316.45 34.01 317.45 33.88 318.45 33.54 319.45 33.22 320.45 32.69 321.45 32.36 322.45 32.04 323.45 31.72 324.45 31.40 325.45 31.08 326.45 30.77 327.45 30.46 328.45 30.15 329.45 29.84 24 Sep 2008 291.49 36.36 292.49 36.04 293.49 35.91 294.49 35.58 295.49 35.45 296.49 35.32 297.49 34.99 298.49 34.86 299.49 34.72 300.49 34.59 301.49 34.46 302.49 34.33 303.49 34.20 304.49 34.06 305.49 33.93 306.49 33.80 307.49 33.67 308.49 33.74 309.49 33.61 310.49 33.48 311.49 33.36 312.49 33.43 313.49 33.31 314.49 33.18 315.49 33.06 316.49 33.14 317.49 33.02 318.49 32.71 319.49 32.19 320.49 31.88 321.49 31.57 322.49 31.26 323.49 30.95 324.49 30.64 325.49 30.34 326.49 30.04 327.49 29.74 328.49 29.44 329.49 29.14 330.49 28.85 25 Sep 2008 292.52 35.18 293.52 35.06 294.52 34.74 295.52 34.62 296.52 34.30 297.52 34.18 298.52 34.06 299.52 33.94 300.52 33.82 301.52 33.50 302.52 33.38 303.52 33.26 304.52 33.14 305.52 33.02 306.52 32.90 307.52 32.98 308.52 32.86 309.52 32.75 310.52 32.63 311.52 32.52 312.52 32.40 313.52 32.49 314.52 32.38 315.52 32.27 316.52 32.16 317.52 32.06 318.52 31.95 319.52 31.65 320.52 31.26 321.52 30.77 322.52 30.55 323.52 30.25 324.52 29.95 325.52 29.66 326.52 29.37 327.52 29.08 328.52 28.79 329.52 28.51 330.52 28.22 331.52 27.94 26 Sep 2008 293.56 34.32 294.56 34.01 295.56 33.70 296.56 33.59 297.56 33.48 298.56 33.17 299.56 33.05 300.56 32.94 301.56 32.83 302.56 32.72 303.56 32.61 304.56 32.51 305.56 32.40 306.56 32.29 307.56 32.18 308.56 32.08 309.56 31.97 310.56 31.87 311.56 31.76 312.56 31.66 313.56 31.56 314.56 31.46 315.56 31.56 316.56 31.46 317.56 31.37 318.56 31.07 319.56 30.35 320.56 30.02 321.56 29.69 322.56 29.56 323.56 29.43 324.56 29.30 325.56 29.04 326.56 28.76 327.56 28.48 328.56 28.20 329.56 27.92 330.56 27.64 331.56 27.36 332.56 27.09 27 Sep 2008 294.59 33.38 295.59 33.08 296.59 32.98 297.59 32.68 298.59 32.58 299.59 32.47 300.59 32.17 301.59 32.07 302.59 31.97 303.59 31.87 304.59 31.77 305.59 31.67 306.59 31.57 307.59 31.48 308.59 31.38 309.59 31.28 310.59 31.19 311.59 31.10 312.59 31.00 313.59 30.91 314.59 30.82 315.59 30.73 316.59 30.64 317.59 30.55 318.59 29.99 319.59 29.38 320.59 29.17 321.59 28.97 322.59 28.76 323.59 28.56 324.59 28.56 325.59 28.37 326.59 28.18 327.59 28.13 328.59 27.86 329.59 27.58 330.59 27.31 331.59 27.04 332.59 26.77 333.59 26.30 28 Sep 2008 295.63 32.57 296.63 32.28 297.63 32.19 298.63 31.89 299.63 31.80 300.63 31.71 301.63 31.41 302.63 31.32 303.63 31.23 304.63 31.14 305.63 31.05 306.63 30.96 307.63 30.87 308.63 30.78 309.63 30.49 310.63 30.40 311.63 30.52 312.63 30.43 313.63 30.35 314.63 30.26 315.63 30.18 316.63 30.10 317.63 29.88 318.63 29.35 319.63 28.83 320.63 28.51 321.63 28.39 322.63 28.07 323.63 27.96 324.63 27.85 325.63 27.75 326.63 27.65 327.63 27.56 328.63 27.38 329.63 27.11 330.63 26.84 331.63 26.57 332.63 26.30 333.63 26.03 334.63 25.77 29 Sep 2008 296.67 31.91 297.67 31.62 298.67 31.53 299.67 31.25 300.67 31.16 301.67 31.07 302.67 30.79 303.67 30.70 304.67 30.62 305.67 30.54 306.67 30.45 307.67 30.17 308.67 30.09 309.67 30.01 310.67 29.92 311.67 29.84 312.67 29.76 313.67 29.68 314.67 29.61 315.67 29.53 316.67 29.45 317.67 29.37 318.67 29.04 319.67 28.58 320.67 28.12 321.67 27.87 322.67 27.62 323.67 27.57 324.67 27.33 325.67 27.29 326.67 27.05 327.67 27.01 328.67 26.99 329.67 26.76 330.67 26.64 331.67 26.38 332.67 26.11 333.67 25.85 334.67 25.58 335.67 25.32 30 Sep 2008 297.70 31.61 298.70 31.33 299.70 31.25 300.70 30.97 301.70 30.89 302.70 30.81 303.70 30.53 304.70 30.45 305.70 30.37 306.70 30.29 307.70 30.02 308.70 29.94 309.70 29.86 310.70 29.78 311.70 29.71 312.70 29.63 313.70 29.56 314.70 29.48 315.70 29.41 316.70 29.34 317.70 29.26 318.70 29.19 319.70 28.79 320.70 28.38 321.70 27.98 322.70 27.78 323.70 27.58 324.70 27.38 325.70 27.18 326.70 26.99 327.70 27.00 328.70 26.81 329.70 26.63 330.70 26.56 331.70 26.30 332.70 26.03 333.70 25.77 334.70 25.50 335.70 25.24 336.70 24.98 01 Oct 2008 298.74 31.75 299.74 31.47 300.74 31.39 301.74 31.12 302.74 31.04 303.74 30.77 304.74 30.69 305.74 30.62 306.74 30.55 307.74 30.27 308.74 30.20 309.74 30.12 310.74 30.05 311.74 29.98 312.74 29.91 313.74 29.84 314.74 29.56 315.74 29.49 316.74 29.42 317.74 29.35 318.74 29.28 319.74 29.21 320.74 29.12 321.74 28.75 322.74 28.39 323.74 28.02 324.74 27.86 325.74 27.70 326.74 27.54 327.74 27.38 328.74 27.22 329.74 27.07 330.74 26.92 331.74 26.77 332.74 26.54 333.74 26.28 334.74 26.01 335.74 25.75 336.74 25.49 337.74 25.22 02 Oct 2008 299.78 31.86 300.78 31.59 301.78 31.51 302.78 31.24 303.78 31.17 304.78 30.90 305.78 30.83 306.78 30.76 307.78 30.49 308.78 30.41 309.78 30.34 310.78 30.27 311.78 30.00 312.78 29.93 313.78 29.86 314.78 29.79 315.78 29.73 316.78 29.66 317.78 29.59 318.78 29.52 319.78 29.45 320.78 29.38 321.78 29.32 322.78 29.19 323.78 28.85 324.78 28.51 325.78 28.18 326.78 27.84 327.78 27.71 328.78 27.58 329.78 27.45 330.78 27.32 331.78 27.19 332.78 26.99 333.78 26.72 334.78 26.46 335.78 26.19 336.78 25.93 337.78 25.67 338.78 25.40 03 Oct 2008 300.81 32.09 301.81 31.82 302.81 31.55 303.81 31.48 304.81 31.21 305.81 31.14 306.81 31.07 307.81 30.80 308.81 30.73 309.81 30.67 310.81 30.40 311.81 30.33 312.81 30.26 313.81 30.19 314.81 30.12 315.81 30.06 316.81 29.79 317.81 29.72 318.81 29.65 319.81 29.59 320.81 29.52 321.81 29.45 322.81 29.38 323.81 29.32 324.81 29.25 325.81 29.17 326.81 28.86 327.81 28.54 328.81 28.23 329.81 28.12 330.81 27.81 331.81 27.70 332.81 27.52 333.81 27.26 334.81 26.99 335.81 26.73 336.81 26.46 337.81 26.20 338.81 25.93 339.81 25.67 04 Oct 2008 301.85 68.00 302.85 68.00 303.85 68.00 304.85 68.00 305.85 68.00 306.85 68.00 307.85 68.00 308.85 68.00 309.85 68.00 310.85 68.00 311.85 68.00 312.85 68.00 313.85 68.00 314.85 68.00 315.85 68.00 316.85 68.00 317.85 68.00 318.85 68.00 319.85 68.00 320.85 68.00 321.85 68.00 322.85 68.00 323.85 68.00 324.85 68.00 325.85 68.00 326.85 68.00 327.85 68.00 328.85 68.00 329.85 68.00 330.85 68.00 331.85 68.00 332.85 68.00 333.85 68.00 334.85 68.00 335.85 68.00 336.85 68.00 337.85 68.00 338.85 68.00 339.85 68.00 340.85 68.00 05 Oct 2008 302.89 84.05 303.89 84.05 304.89 84.05 305.89 84.05 306.89 84.05 307.89 84.05 308.89 84.05 309.89 84.05 310.89 84.05 311.89 84.05 312.89 84.05 313.89 84.05 314.89 84.05 315.89 84.05 316.89 84.05 317.89 84.05 318.89 84.05 319.89 84.05 320.89 84.05 321.89 84.05 322.89 84.05 323.89 84.05 324.89 84.05 325.89 84.05 326.89 84.05 327.89 84.05 328.89 84.05 329.89 84.05 330.89 84.05 331.89 84.05 332.89 84.05 333.89 84.05 334.89 84.05 335.89 84.05 336.89 84.05 337.89 84.05 338.89 84.05 339.89 84.05 340.89 84.05 341.89 84.05 06 Oct 2008 303.92 CVZ 304.92 CVZ 305.92 CVZ 306.92 CVZ 307.92 CVZ 308.92 CVZ 309.92 CVZ 310.92 CVZ 311.92 CVZ 312.92 CVZ 313.92 CVZ 314.92 CVZ 315.92 CVZ 316.92 CVZ 317.92 CVZ 318.92 CVZ 319.92 CVZ 320.92 CVZ 321.92 CVZ 322.92 CVZ 323.92 CVZ 324.92 CVZ 325.92 CVZ 326.92 CVZ 327.92 CVZ 328.92 CVZ 329.92 CVZ 330.92 CVZ 331.92 CVZ 332.92 CVZ 333.92 CVZ 334.92 CVZ 335.92 CVZ 336.92 CVZ 337.92 CVZ 338.92 CVZ 339.92 CVZ 340.92 CVZ 341.92 CVZ 342.92 CVZ 07 Oct 2008 304.96 95.91 305.96 95.91 306.96 95.91 307.96 95.91 308.96 95.91 309.96 95.91 310.96 95.91 311.96 95.91 312.96 95.91 313.96 95.91 314.96 95.91 315.96 95.91 316.96 95.91 317.96 95.91 318.96 95.91 319.96 95.91 320.96 95.91 321.96 95.91 322.96 95.91 323.96 95.91 324.96 95.91 325.96 95.91 326.96 95.91 327.96 95.91 328.96 95.91 329.96 95.91 330.96 95.91 331.96 95.91 332.96 95.91 333.96 95.91 334.96 95.91 335.96 95.91 336.96 95.91 337.96 95.91 338.96 95.91 339.96 95.91 340.96 95.91 341.96 95.91 342.96 95.91 343.96 95.91 08 Oct 2008 306.00 86.12 307.00 86.12 308.00 86.12 309.00 86.12 310.00 86.12 311.00 86.12 312.00 86.12 313.00 86.12 314.00 86.12 315.00 86.12 316.00 86.12 317.00 86.12 318.00 86.12 319.00 86.12 320.00 86.12 321.00 86.12 322.00 86.12 323.00 86.12 324.00 86.12 325.00 86.12 326.00 86.12 327.00 86.12 328.00 86.12 329.00 86.12 330.00 86.12 331.00 86.12 332.00 86.12 333.00 86.12 334.00 86.12 335.00 86.12 336.00 86.12 337.00 86.12 338.00 86.12 339.00 86.12 340.00 86.12 341.00 86.12 342.00 86.12 343.00 86.12 344.00 86.12 345.00 86.12 09 Oct 2008 307.03 82.84 308.03 82.84 309.03 82.84 310.03 82.84 311.03 82.84 312.03 82.84 313.03 82.84 314.03 82.84 315.03 82.84 316.03 82.84 317.03 82.84 318.03 82.84 319.03 82.84 320.03 82.84 321.03 82.84 322.03 82.84 323.03 82.84 324.03 82.84 325.03 82.84 326.03 82.84 327.03 82.84 328.03 82.84 329.03 82.84 330.03 82.84 331.03 82.84 332.03 82.84 333.03 82.84 334.03 82.84 335.03 82.84 336.03 82.84 337.03 82.84 338.03 82.84 339.03 82.84 340.03 82.84 341.03 82.84 342.03 82.84 343.03 82.84 344.03 82.84 345.03 82.84 346.03 82.84 10 Oct 2008 308.07 67.26 309.07 66.99 310.07 66.73 311.07 66.47 312.07 66.21 313.07 66.14 314.07 65.88 315.07 65.62 316.07 65.56 317.07 65.30 318.07 65.24 319.07 64.98 320.07 64.92 321.07 64.85 322.07 64.59 323.07 64.53 324.07 64.47 325.07 64.21 326.07 64.15 327.07 64.09 328.07 64.03 329.07 63.77 330.07 63.71 331.07 63.65 332.07 63.59 333.07 63.53 334.07 63.47 335.07 63.41 336.07 63.35 337.07 63.29 338.07 63.23 339.07 63.17 340.07 63.11 341.07 62.85 342.07 62.59 343.07 62.33 344.07 62.07 345.07 61.81 346.07 61.55 347.07 61.29 11 Oct 2008 309.22 65.68 310.22 65.42 311.22 65.16 312.22 64.90 313.22 64.64 314.22 64.38 315.22 64.33 316.22 64.07 317.22 64.01 318.22 63.75 319.22 63.49 320.22 63.44 321.22 63.38 322.22 63.12 323.22 63.06 324.22 62.81 325.22 62.75 326.22 62.69 327.22 62.44 328.22 62.38 329.22 62.32 330.22 62.27 331.22 62.21 332.22 61.95 333.22 61.90 334.22 61.84 335.22 61.78 336.22 61.73 337.22 61.67 338.22 61.61 339.22 61.56 340.22 61.50 341.22 61.44 342.22 61.39 343.22 61.13 344.22 60.87 345.22 60.62 346.22 60.36 347.22 60.10 348.22 59.84 12 Oct 2008 310.26 64.20 311.26 63.95 312.26 63.69 313.26 63.44 314.26 63.18 315.26 62.93 316.26 62.88 317.26 62.62 318.26 62.37 319.26 62.32 320.26 62.06 321.26 61.81 322.26 61.76 323.26 61.71 324.26 61.45 325.26 61.40 326.26 61.15 327.26 61.10 328.26 61.04 329.26 60.79 330.26 60.74 331.26 60.69 332.26 60.64 333.26 60.39 334.26 60.33 335.26 60.28 336.26 60.23 337.26 60.18 338.26 60.13 339.26 59.87 340.26 59.82 341.26 59.77 342.26 59.72 343.26 59.66 344.26 59.61 345.26 59.56 346.26 59.30 347.26 59.05 348.26 58.80 349.26 58.54 13 Oct 2008 311.29 62.89 312.29 62.64 313.29 62.39 314.29 62.14 315.29 61.89 316.29 61.64 317.29 61.40 318.29 61.35 319.29 61.10 320.29 60.85 321.29 60.80 322.29 60.56 323.29 60.51 324.29 60.26 325.29 60.22 326.29 59.97 327.29 59.92 328.29 59.68 329.29 59.63 330.29 59.58 331.29 59.33 332.29 59.29 333.29 59.24 334.29 58.99 335.29 58.95 336.29 58.90 337.29 58.85 338.29 58.80 339.29 58.76 340.29 58.51 341.29 58.46 342.29 58.41 343.29 58.36 344.29 58.31 345.29 58.26 346.29 58.21 347.29 58.16 348.29 57.91 349.29 57.66 350.29 57.41 14 Oct 2008 312.32 61.64 313.32 61.40 314.32 61.16 315.32 60.91 316.32 60.67 317.32 60.43 318.32 60.19 319.32 59.94 320.32 59.90 321.32 59.66 322.32 59.42 323.32 59.38 324.32 59.14 325.32 59.10 326.32 58.85 327.32 58.81 328.32 58.57 329.32 58.53 330.32 58.29 331.32 58.25 332.32 58.21 333.32 57.96 334.32 57.92 335.32 57.88 336.32 57.64 337.32 57.59 338.32 57.55 339.32 57.51 340.32 57.47 341.32 57.22 342.32 57.18 343.32 57.13 344.32 57.09 345.32 57.04 346.32 57.00 347.32 56.95 348.32 56.90 349.32 56.85 350.32 56.61 351.32 56.36 15 Oct 2008 313.36 60.27 314.36 60.22 315.36 59.98 316.36 59.75 317.36 59.51 318.36 59.27 319.36 59.04 320.36 58.80 321.36 58.77 322.36 58.53 323.36 58.30 324.36 58.26 325.36 58.03 326.36 57.79 327.36 57.76 328.36 57.52 329.36 57.49 330.36 57.25 331.36 57.22 332.36 56.98 333.36 56.94 334.36 56.91 335.36 56.67 336.36 56.63 337.36 56.59 338.36 56.56 339.36 56.32 340.36 56.28 341.36 56.24 342.36 56.20 343.36 55.96 344.36 55.92 345.36 55.87 346.36 55.83 347.36 55.79 348.36 55.74 349.36 55.70 350.36 55.65 351.36 55.61 352.36 55.36 16 Oct 2008 314.39 59.01 315.39 59.01 316.39 58.87 317.39 58.64 318.39 58.41 319.39 58.18 320.39 57.95 321.39 57.72 322.39 57.49 323.39 57.47 324.39 57.24 325.39 57.01 326.39 56.98 327.39 56.75 328.39 56.52 329.39 56.49 330.39 56.26 331.39 56.23 332.39 56.00 333.39 55.97 334.39 55.94 335.39 55.71 336.39 55.67 337.39 55.64 338.39 55.41 339.39 55.37 340.39 55.34 341.39 55.10 342.39 55.06 343.39 55.03 344.39 54.99 345.39 54.95 346.39 54.71 347.39 54.67 348.39 54.63 349.39 54.59 350.39 54.54 351.39 54.50 352.39 54.45 353.39 54.41 17 Oct 2008 315.42 58.09 316.42 58.03 317.42 57.81 318.42 57.59 319.42 57.37 320.42 57.14 321.42 56.92 322.42 56.70 323.42 56.48 324.42 56.46 325.42 56.23 326.42 56.01 327.42 55.79 328.42 55.76 329.42 55.54 330.42 55.51 331.42 55.29 332.42 55.26 333.42 55.04 334.42 55.01 335.42 54.78 336.42 54.75 337.42 54.53 338.42 54.50 339.42 54.47 340.42 54.23 341.42 54.20 342.42 54.17 343.42 54.13 344.42 53.90 345.42 53.86 346.42 53.82 347.42 53.79 348.42 53.75 349.42 53.70 350.42 53.66 351.42 53.42 352.42 53.37 353.42 53.33 354.42 53.28 18 Oct 2008 316.45 57.38 317.45 57.14 318.45 56.90 319.45 56.65 320.45 56.40 321.45 56.16 322.45 55.95 323.45 55.73 324.45 55.52 325.45 55.30 326.45 55.28 327.45 55.06 328.45 54.85 329.45 54.83 330.45 54.61 331.45 54.59 332.45 54.37 333.45 54.14 334.45 54.12 335.45 53.90 336.45 53.87 337.45 53.85 338.45 53.62 339.45 53.59 340.45 53.36 341.45 53.33 342.45 53.30 343.45 53.27 344.45 53.04 345.45 53.00 346.45 52.97 347.45 52.93 348.45 52.89 349.45 52.65 350.45 52.61 351.45 52.56 352.45 52.52 353.45 52.47 354.45 52.42 355.45 52.37 19 Oct 2008 317.58 56.72 318.58 56.72 319.58 56.58 320.58 56.34 321.58 56.09 322.58 55.83 323.58 55.58 324.58 55.31 325.58 55.05 326.58 54.77 327.58 54.49 328.58 54.21 329.58 53.93 330.58 53.91 331.58 53.70 332.58 53.48 333.58 53.46 334.58 53.24 335.58 53.22 336.58 53.00 337.58 52.98 338.58 52.75 339.58 52.73 340.58 52.70 341.58 52.47 342.58 52.44 343.58 52.41 344.58 52.18 345.58 52.14 346.58 52.11 347.58 52.07 348.58 52.03 349.58 51.79 350.58 51.74 351.58 51.70 352.58 51.65 353.58 51.60 354.58 51.55 355.58 51.50 356.58 51.44 20 Oct 2008 318.61 56.24 319.61 56.24 320.61 56.24 321.61 56.07 322.61 55.82 323.61 55.56 324.61 55.30 325.61 55.03 326.61 54.76 327.61 54.48 328.61 54.19 329.61 53.90 330.61 53.59 331.61 53.28 332.61 52.96 333.61 52.63 334.61 52.61 335.61 52.39 336.61 52.37 337.61 52.15 338.61 52.13 339.61 51.90 340.61 51.88 341.61 51.85 342.61 51.62 343.61 51.59 344.61 51.55 345.61 51.32 346.61 51.28 347.61 51.24 348.61 51.20 349.61 51.15 350.61 50.91 351.61 50.86 352.61 50.81 353.61 50.75 354.61 50.70 355.61 50.64 356.61 50.58 357.61 50.52 21 Oct 2008 319.63 56.00 320.63 56.00 321.63 56.00 322.63 55.81 323.63 55.56 324.63 55.30 325.63 55.03 326.63 54.76 327.63 54.47 328.63 54.18 329.63 53.89 330.63 53.58 331.63 53.26 332.63 52.93 333.63 52.59 334.63 52.23 335.63 51.87 336.63 51.56 337.63 51.54 338.63 51.32 339.63 51.29 340.63 51.07 341.63 51.04 342.63 51.00 343.63 50.77 344.63 50.73 345.63 50.70 346.63 50.66 347.63 50.41 348.63 50.37 349.63 50.32 350.63 50.27 351.63 50.21 352.63 50.16 353.63 50.10 354.63 50.04 355.63 49.97 356.63 49.91 357.63 49.83 358.63 49.76 22 Oct 2008 320.66 55.61 321.66 55.61 322.66 55.61 323.66 55.57 324.66 55.31 325.66 55.04 326.66 54.76 327.66 54.48 328.66 54.18 329.66 53.88 330.66 53.56 331.66 53.23 332.66 52.89 333.66 52.53 334.66 52.16 335.66 51.77 336.66 51.36 337.66 50.92 338.66 50.71 339.66 50.49 340.66 50.46 341.66 50.42 342.66 50.19 343.66 50.15 344.66 50.11 345.66 49.87 346.66 49.82 347.66 49.78 348.66 49.72 349.66 49.67 350.66 49.41 351.66 49.35 352.66 49.29 353.66 49.22 354.66 49.15 355.66 49.08 356.66 49.00 357.66 48.92 358.66 49.04 359.66 48.95 23 Oct 2008 321.69 55.24 322.69 55.24 323.69 55.24 324.69 55.24 325.69 55.05 326.69 54.76 327.69 54.47 328.69 54.17 329.69 53.86 330.69 53.53 331.69 53.18 332.69 52.82 333.69 52.45 334.69 52.05 335.69 51.62 336.69 51.17 337.69 50.69 338.69 50.18 339.69 49.88 340.69 49.84 341.69 49.60 342.69 49.56 343.69 49.32 344.69 49.27 345.69 49.23 346.69 49.17 347.69 49.12 348.69 48.86 349.69 48.79 350.69 48.73 351.69 48.66 352.69 48.58 353.69 48.51 354.69 48.43 355.69 48.34 356.69 48.25 357.69 48.16 358.69 48.26 359.69 48.16 000.69 48.05 24 Oct 2008 322.71 55.10 323.71 55.10 324.71 55.10 325.71 55.05 326.71 54.76 327.71 54.46 328.71 54.15 329.71 53.82 330.71 53.47 331.71 53.11 332.71 52.72 333.71 52.31 334.71 51.87 335.71 51.40 336.71 50.89 337.71 50.34 338.71 49.74 339.71 49.25 340.71 49.01 341.71 48.96 342.71 48.91 343.71 48.66 344.71 48.61 345.71 48.55 346.71 48.29 347.71 48.22 348.71 48.15 349.71 48.08 350.71 48.00 351.71 47.92 352.71 47.83 353.71 47.74 354.71 47.64 355.71 47.54 356.71 47.64 357.71 47.53 358.71 47.42 359.71 47.30 000.71 47.37 001.71 47.25 25 Oct 2008 323.73 54.99 324.73 54.99 325.73 54.99 326.73 54.74 327.73 54.42 328.73 54.09 329.73 53.74 330.73 53.37 331.73 52.98 332.73 52.55 333.73 52.09 334.73 51.59 335.73 51.04 336.73 50.44 337.73 49.76 338.73 48.98 339.73 48.39 340.73 48.34 341.73 48.29 342.73 48.03 343.73 47.97 344.73 47.90 345.73 47.83 346.73 47.56 347.73 47.48 348.73 47.39 349.73 47.30 350.73 47.21 351.73 47.11 352.73 47.01 353.73 46.90 354.73 46.99 355.73 46.87 356.73 46.75 357.73 46.62 358.73 46.68 359.73 46.55 000.73 46.40 001.73 46.45 002.73 46.30 26 Oct 2008 324.85 54.69 325.85 54.69 326.85 54.64 327.85 54.30 328.85 53.95 329.85 53.56 330.85 53.15 331.85 52.70 332.85 52.20 333.85 51.65 334.85 51.04 335.85 50.34 336.85 49.53 337.85 48.55 338.85 47.92 339.85 47.66 340.85 47.60 341.85 47.53 342.85 47.26 343.85 47.18 344.85 47.10 345.85 47.02 346.85 46.93 347.85 46.63 348.85 46.53 349.85 46.42 350.85 46.51 351.85 46.39 352.85 46.27 353.85 46.14 354.85 46.00 355.85 46.06 356.85 45.92 357.85 45.76 358.85 45.81 359.85 45.64 000.85 45.67 001.85 45.50 002.85 45.51 27 Oct 2008 325.87 54.61 326.87 54.50 327.87 54.13 328.87 53.73 329.87 53.29 330.87 52.81 331.87 52.27 332.87 51.65 333.87 50.93 334.87 50.08 335.87 49.03 336.87 47.62 337.87 47.23 338.87 47.17 339.87 46.89 340.87 46.82 341.87 46.73 342.87 46.45 343.87 46.35 344.87 46.25 345.87 46.15 346.87 46.04 347.87 45.92 348.87 45.80 349.87 45.67 350.87 45.54 351.87 45.40 352.87 45.45 353.87 45.30 354.87 45.14 355.87 45.17 356.87 45.00 357.87 45.02 358.87 44.83 359.87 44.84 000.87 44.64 001.87 44.63 002.87 44.62 003.87 44.40 28 Oct 2008 326.89 54.24 327.89 53.81 328.89 53.34 329.89 52.79 330.89 52.17 331.89 51.43 332.89 50.52 333.89 49.34 334.89 47.57 335.89 46.78 336.89 46.70 337.89 46.42 338.89 46.34 339.89 46.05 340.89 45.95 341.89 45.85 342.89 45.54 343.89 45.43 344.89 45.31 345.89 45.18 346.89 45.05 347.89 44.91 348.89 44.76 349.89 44.60 350.89 44.64 351.89 44.48 352.89 44.30 353.89 44.32 354.89 44.13 355.89 44.13 356.89 43.93 357.89 43.92 358.89 43.90 359.89 43.88 000.89 43.65 001.89 43.61 002.89 43.57 003.89 43.32 004.89 43.07 29 Oct 2008 327.91 53.20 328.91 52.55 329.91 51.77 330.91 50.76 331.91 49.32 332.91 46.56 333.91 46.28 334.91 46.20 335.91 45.91 336.91 45.62 337.91 45.52 338.91 45.41 339.91 45.10 340.91 44.98 341.91 44.86 342.91 44.73 343.91 44.39 344.91 44.24 345.91 44.09 346.91 44.13 347.91 43.96 348.91 43.78 349.91 43.60 350.91 43.61 351.91 43.41 352.91 43.40 353.91 43.19 354.91 43.16 355.91 42.94 356.91 42.90 357.91 42.86 358.91 42.81 359.91 42.75 000.91 42.69 001.91 42.62 002.91 42.55 003.91 42.07 004.91 41.59 005.91 41.30 30 Oct 2008 328.93 50.62 329.93 48.42 330.93 46.23 331.93 45.94 332.93 45.65 333.93 45.36 334.93 45.25 335.93 44.94 336.93 44.63 337.93 44.51 338.93 44.37 339.93 44.04 340.93 43.89 341.93 43.74 342.93 43.58 343.93 43.41 344.93 43.23 345.93 43.05 346.93 42.86 347.93 42.66 348.93 42.65 349.93 42.43 350.93 42.41 351.93 42.17 352.93 42.13 353.93 42.09 354.93 41.83 355.93 41.77 356.93 41.70 357.93 41.63 358.93 41.54 359.93 41.46 000.93 41.37 001.93 41.27 002.93 41.17 003.93 40.67 004.93 40.16 31 Oct 2008 330.02 45.54 331.02 45.24 332.02 44.93 333.02 44.61 334.02 44.29 335.02 44.16 336.02 43.83 337.02 43.48 338.02 43.33 339.02 43.17 340.02 42.80 341.02 42.63 342.02 42.44 343.02 42.25 344.02 42.05 345.02 41.84 346.02 41.82 347.02 41.59 348.02 41.56 349.02 41.31 350.02 41.26 351.02 41.00 352.02 40.94 353.02 40.86 354.02 40.78 355.02 40.70 356.02 40.60 357.02 40.50 358.02 40.40 359.02 40.29 000.02 40.18 001.02 40.07 004.02 48.06 005.02 47.95 006.02 47.84 007.02 47.33 008.02 37.07 01 Nov 2008 331.04 44.15 332.04 43.81 333.04 43.47 334.04 43.12 335.04 42.76 336.04 42.59 337.04 42.22 338.04 42.04 339.04 41.84 340.04 41.64 341.04 41.24 342.04 41.22 343.04 40.99 344.04 40.75 345.04 40.51 346.04 40.46 347.04 40.20 348.04 40.13 349.04 39.85 350.04 39.77 351.04 39.68 352.04 39.58 353.04 39.48 354.04 39.17 355.04 39.26 356.04 39.14 357.04 39.02 000.04 38.65 001.04 38.53 002.04 38.20 003.04 37.68 004.04 37.17 005.04 36.65 006.04 36.15 007.04 35.64 008.04 35.15 009.04 34.66 02 Nov 2008 332.05 42.56 333.05 42.18 334.05 41.80 335.05 41.41 336.05 41.21 337.05 40.81 338.05 40.59 339.05 40.36 340.05 40.13 341.05 39.89 342.05 39.64 343.05 39.38 344.05 39.31 345.05 39.03 346.05 38.75 347.05 38.66 348.05 38.56 349.05 38.25 350.05 38.14 351.05 38.03 352.05 37.91 353.05 37.79 354.05 37.66 355.05 37.54 356.05 37.41 357.05 37.48 358.05 37.35 359.05 37.23 000.05 37.10 001.05 36.99 002.05 36.47 003.05 35.97 004.05 35.46 005.05 34.97 006.05 34.48 007.05 33.80 008.05 43.32 009.05 42.85 010.05 42.19 03 Nov 2008 333.06 40.75 334.06 40.34 335.06 39.91 336.06 39.68 337.06 39.44 338.06 38.99 339.06 38.74 340.06 38.47 341.06 38.20 342.06 37.92 343.06 37.83 344.06 37.53 345.06 37.43 346.06 37.12 347.06 52.00 348.06 36.89 349.06 36.77 350.06 36.64 351.06 36.51 352.06 36.39 353.06 36.26 354.06 36.13 355.06 44.41 356.06 44.29 357.06 44.17 358.06 44.06 359.06 43.95 000.06 43.84 001.06 43.74 002.06 43.65 003.06 43.56 004.06 43.48 005.06 43.00 006.06 42.34 007.06 41.88 008.06 52.00 009.06 52.00 010.06 52.00 011.06 52.00 04 Nov 2008 334.07 38.74 335.07 38.29 336.07 38.02 337.07 37.75 338.07 37.28 339.07 36.99 340.07 36.90 341.07 36.60 342.07 36.30 343.07 35.99 344.07 35.88 345.07 35.76 346.07 35.44 347.07 44.06 348.07 43.75 349.07 43.63 350.07 43.32 351.07 43.20 352.07 43.09 353.07 42.97 354.07 42.86 355.07 42.55 356.07 42.45 357.07 42.35 358.07 42.25 359.07 42.17 000.07 42.08 001.07 42.01 002.07 41.94 003.07 41.88 004.07 41.63 005.07 41.19 006.07 40.56 007.07 40.14 008.07 39.72 009.07 39.12 010.07 38.73 011.07 38.35 012.07 37.77 05 Nov 2008 335.16 36.72 336.16 36.23 337.16 35.94 338.16 35.65 339.16 35.34 340.16 35.04 341.16 43.81 342.16 43.51 343.16 43.21 344.16 42.91 345.16 42.60 346.16 42.49 347.16 42.18 348.16 42.07 349.16 41.76 350.16 41.66 351.16 41.55 352.16 41.25 353.16 41.16 354.16 41.06 355.16 40.98 356.16 40.90 357.16 40.63 358.16 40.56 359.16 40.50 000.16 40.45 001.16 40.21 002.16 40.18 003.16 40.16 004.16 39.75 005.16 39.34 006.16 38.95 007.16 38.36 008.16 37.99 009.16 04.88 010.16 04.76 011.16 04.83 012.16 04.70 013.16 04.76 06 Nov 2008 336.16 44.08 337.16 43.60 338.16 43.11 339.16 42.81 340.16 42.32 341.16 42.02 342.16 41.72 343.16 41.42 344.16 41.12 345.16 41.02 346.16 40.72 347.16 40.62 348.16 40.33 349.16 40.24 350.16 39.95 351.16 39.87 352.16 39.60 353.16 39.53 354.16 39.47 355.16 39.21 356.16 39.16 357.16 39.12 358.16 38.89 359.16 38.87 000.16 38.66 001.16 38.65 002.16 38.66 003.16 38.47 004.16 05.11 005.16 05.00 006.16 05.08 007.16 04.95 008.16 04.81 009.16 04.87 010.16 04.72 011.16 04.77 012.16 04.81 013.16 04.64 014.16 04.67 07 Nov 2008 337.17 41.86 338.17 41.37 339.17 41.08 340.17 40.79 341.17 40.30 342.17 40.01 343.17 39.72 344.17 39.64 345.17 39.36 346.17 39.08 347.17 39.00 348.17 38.74 349.17 38.47 350.17 38.42 351.17 38.17 352.17 38.12 353.17 37.89 354.17 37.86 355.17 37.64 356.17 37.63 357.17 37.42 003.17 05.12 004.17 05.18 005.17 05.04 006.17 05.09 007.17 04.93 008.17 04.97 009.17 04.80 010.17 04.83 011.17 04.85 012.17 04.67 013.17 04.68 014.17 04.49 015.17 04.49 08 Nov 2008 353.17 05.81 354.17 05.72 355.17 05.82 356.17 05.71 357.17 05.60 358.17 05.67 359.17 05.54 000.17 05.40 001.17 05.46 002.17 05.30 003.17 05.34 004.17 05.18 005.17 05.21 006.17 05.03 007.17 05.05 008.17 05.07 009.17 04.88 010.17 04.88 011.17 04.88 012.17 04.68 013.17 04.67 014.17 04.46 015.17 04.45 016.17 04.43 09 Nov 2008 339.25 07.31 340.25 07.17 341.25 07.21 342.25 07.03 343.25 07.03 344.25 07.02 345.25 06.99 346.25 06.94 347.25 06.88 348.25 06.81 349.25 06.73 350.25 06.64 351.25 06.53 352.25 06.62 353.25 06.50 354.25 06.37 355.25 06.43 356.25 06.29 357.25 06.14 358.25 06.18 359.25 06.02 000.25 06.05 001.25 05.87 002.25 05.89 003.25 05.91 004.25 05.72 005.25 05.72 006.25 05.52 007.25 05.52 008.25 05.51 009.25 05.30 010.25 05.29 011.25 05.27 012.25 05.05 013.25 05.02 014.25 05.00 015.25 04.76 016.25 04.73 017.25 04.69 10 Nov 2008 340.25 08.44 341.25 08.40 342.25 08.35 343.25 08.29 344.25 08.21 345.25 08.12 346.25 08.02 347.25 07.92 348.25 08.00 349.25 07.87 350.25 07.73 351.25 07.59 352.25 07.64 353.25 07.48 354.25 07.52 355.25 07.35 356.25 07.38 357.25 07.20 358.25 07.21 359.25 07.02 000.25 07.02 001.25 06.82 002.25 06.82 003.25 06.61 004.25 06.60 005.25 06.58 006.25 06.36 007.25 06.34 008.25 06.31 009.25 06.08 010.25 06.05 011.25 06.01 012.25 05.78 013.25 05.73 014.25 05.69 015.25 05.64 016.25 05.39 017.25 05.34 018.25 05.29 11 Nov 2008 341.25 09.81 342.25 09.70 343.25 09.58 344.25 09.66 345.25 09.52 346.25 09.38 347.25 09.23 348.25 09.27 349.25 09.11 350.25 08.93 351.25 08.96 352.25 08.77 353.25 08.79 354.25 08.59 355.25 08.60 356.25 08.39 357.25 08.39 358.25 08.18 359.25 08.16 000.25 08.14 001.25 07.92 002.25 07.89 003.25 07.66 004.25 07.63 005.25 07.60 006.25 07.36 007.25 07.32 008.25 07.27 009.25 07.22 010.25 06.97 011.25 12.81 012.25 12.67 013.25 12.48 014.25 12.45 015.25 12.19 016.25 12.10 017.25 12.14 018.25 11.94 019.25 11.88 12 Nov 2008 342.25 11.12 343.25 10.96 344.25 10.99 345.25 10.81 346.25 10.63 347.25 10.64 348.25 10.45 349.25 10.26 350.25 10.25 351.25 10.05 352.25 10.03 353.25 09.82 354.25 09.80 355.25 09.78 356.25 09.55 357.25 09.52 358.25 09.29 359.25 09.25 000.25 24.19 001.25 24.10 002.25 22.04 003.25 20.39 004.25 19.22 005.25 18.38 006.25 17.88 007.25 17.35 008.25 16.79 009.25 16.41 010.25 16.01 011.25 15.80 012.25 15.58 013.25 15.15 014.25 14.92 015.25 14.87 016.25 14.61 017.25 14.37 018.25 14.22 019.25 14.08 020.25 13.99 13 Nov 2008 343.30 12.22 344.30 12.22 345.30 12.01 346.30 12.00 347.30 11.78 348.30 11.76 349.30 11.53 350.30 11.50 351.30 11.27 352.30 11.23 353.30 24.09 354.30 24.06 355.30 24.18 356.30 24.23 357.30 24.19 358.30 24.29 359.30 24.19 000.30 24.32 001.30 24.39 002.30 23.57 003.30 22.61 004.30 21.70 005.30 21.03 006.30 20.38 007.30 19.76 008.30 19.36 009.30 18.77 010.30 18.39 011.30 18.11 012.30 17.78 013.30 17.48 014.30 17.28 015.30 17.00 016.30 16.75 017.30 16.37 018.30 16.30 019.30 15.96 020.30 15.75 021.30 15.69 14 Nov 2008 344.30 13.37 345.30 13.33 346.30 13.09 347.30 13.04 348.30 24.24 349.30 24.23 350.30 24.24 351.30 24.20 352.30 24.26 353.30 24.22 354.30 24.32 355.30 24.47 356.30 24.39 357.30 24.38 358.30 24.39 359.30 24.56 000.30 24.45 001.30 24.44 002.30 24.50 003.30 24.23 004.30 23.41 005.30 22.83 006.30 22.28 007.30 21.76 008.30 21.22 009.30 20.82 010.30 20.35 011.30 20.11 012.30 19.66 013.30 19.46 014.30 19.17 015.30 18.80 016.30 18.56 017.30 18.27 018.30 17.94 019.30 17.78 020.30 17.58 021.30 17.36 022.30 17.12 15 Nov 2008 345.29 23.50 346.29 23.59 347.29 23.62 348.29 23.65 349.29 23.55 350.29 23.59 351.29 23.60 352.29 23.80 353.29 23.77 354.29 23.72 355.29 23.81 356.29 23.83 357.29 23.76 358.29 23.79 359.29 23.89 000.29 23.87 001.29 23.90 002.29 23.98 003.29 23.91 004.29 23.99 005.29 23.45 006.29 23.09 007.29 22.56 008.29 22.02 009.29 21.75 010.29 21.38 011.29 20.94 012.29 20.64 013.29 20.30 014.29 19.91 015.29 19.70 016.29 19.26 017.29 18.99 018.29 18.71 019.29 18.61 020.29 08.50 021.29 08.38 022.29 08.26 023.29 08.13 16 Nov 2008 346.29 23.19 347.29 23.34 348.29 23.36 349.29 23.26 350.29 23.24 351.29 23.31 352.29 23.27 353.29 23.31 354.29 23.42 355.29 23.40 356.29 23.45 357.29 23.56 358.29 23.52 359.29 23.52 000.29 23.57 001.29 23.47 002.29 23.51 003.29 23.51 004.29 23.57 005.29 23.54 006.29 23.64 007.29 23.48 008.29 22.88 009.29 22.64 010.29 22.18 011.29 21.89 012.29 21.38 013.29 21.05 014.29 20.91 015.29 20.55 016.29 20.18 017.29 20.01 018.29 19.62 019.29 19.42 020.29 19.22 021.29 18.81 022.29 18.59 023.29 18.37 024.29 18.14 17 Nov 2008 347.33 22.99 348.33 23.02 349.33 23.10 350.33 23.22 351.33 23.19 352.33 23.20 353.33 23.26 354.33 23.24 355.33 23.14 356.33 23.20 357.33 23.25 358.33 23.18 359.33 23.22 000.33 23.21 001.33 23.36 002.33 23.27 003.33 23.35 004.33 23.42 005.33 23.26 006.33 23.29 007.33 23.30 008.33 23.31 009.33 23.21 010.33 22.99 011.33 22.66 012.33 22.43 013.33 22.00 014.33 21.75 015.33 21.31 016.33 21.06 017.33 20.80 018.33 20.54 019.33 20.28 020.33 20.01 021.33 19.74 022.33 19.47 023.33 19.20 024.33 18.92 025.33 18.84 18 Nov 2008 348.32 23.05 349.32 22.92 350.32 22.95 351.32 22.96 352.32 22.94 353.32 22.91 354.32 23.06 355.32 23.01 356.32 22.95 357.32 23.08 358.32 23.01 359.32 23.13 000.32 23.05 001.32 22.97 002.32 23.08 003.32 22.99 004.32 23.10 005.32 23.00 006.32 23.10 007.32 23.21 008.32 23.05 009.32 23.02 010.32 23.00 011.32 22.58 012.32 22.36 013.32 22.14 014.32 21.92 015.32 21.70 016.32 21.49 017.32 21.27 018.32 21.05 019.32 20.84 020.32 20.62 021.32 20.41 022.32 20.19 023.32 19.98 024.32 19.77 025.32 19.45 026.32 19.33 19 Nov 2008 349.31 22.96 350.31 23.10 351.31 23.05 352.31 23.01 353.31 22.98 354.31 22.96 355.31 22.94 356.31 22.94 357.31 22.94 358.31 22.94 359.31 22.95 000.31 22.97 001.31 22.99 002.31 23.01 003.31 23.04 004.31 22.87 005.31 22.90 006.31 22.94 007.31 22.97 008.31 22.95 009.31 22.92 010.31 22.89 011.31 22.67 012.31 22.44 013.31 22.22 014.31 21.99 015.31 21.77 016.31 21.55 017.31 21.33 018.31 21.10 019.31 20.88 020.31 20.66 021.31 20.44 022.31 20.22 023.31 20.00 024.31 19.78 025.31 19.56 026.31 19.34 027.31 19.12 20 Nov 2008 350.29 23.58 351.29 23.47 352.29 23.58 353.29 23.49 354.29 23.42 355.29 23.35 356.29 23.29 357.29 23.43 358.29 23.39 359.29 23.35 000.29 23.32 001.29 23.29 002.29 23.26 003.29 23.25 004.29 23.23 005.29 23.22 006.29 23.21 007.29 23.21 008.29 22.99 009.29 22.96 010.29 22.93 011.29 22.90 012.29 22.87 013.29 22.64 014.29 22.41 015.29 22.18 016.29 21.96 017.29 21.73 018.29 21.55 019.29 21.57 020.29 21.20 021.29 21.02 022.29 20.65 023.29 20.48 024.29 20.14 025.29 19.94 026.29 19.77 027.29 19.46 028.29 19.24 21 Nov 2008 351.53 24.17 352.53 24.06 353.53 23.95 354.53 23.86 355.53 23.77 356.53 23.89 357.53 23.81 358.53 23.74 359.53 23.68 000.53 23.62 001.53 23.57 002.53 23.52 003.53 23.48 004.53 23.44 005.53 23.44 006.53 23.40 007.53 23.16 008.53 23.13 009.53 23.09 010.53 23.05 011.53 23.02 012.53 22.98 013.53 22.95 014.53 22.71 015.53 22.48 016.53 22.25 017.53 22.01 018.53 21.82 019.53 21.82 020.53 21.83 021.53 21.63 22 Nov 2008 352.51 25.21 353.51 24.96 354.51 24.91 355.51 24.86 356.51 24.61 357.51 24.56 358.51 24.52 359.51 24.27 000.51 24.23 001.51 24.18 002.51 24.14 003.51 24.10 004.51 23.85 005.51 23.81 006.51 23.77 007.51 23.73 008.51 23.68 009.51 23.64 010.51 23.60 011.51 23.56 012.51 23.32 013.51 23.28 014.51 23.24 015.51 23.20 016.51 22.96 017.51 22.72 018.51 22.48 019.51 22.24 020.51 22.21 021.51 22.20 022.51 22.19 23 Nov 2008 353.50 26.35 354.50 26.10 355.50 26.05 356.50 25.80 357.50 25.75 358.50 25.70 359.50 25.45 000.50 25.40 001.50 25.35 002.50 25.11 003.50 25.06 004.50 25.01 005.50 24.96 006.50 24.92 007.50 24.87 008.50 24.62 009.50 24.58 010.50 24.53 011.50 24.48 012.50 24.44 013.50 24.39 014.50 24.35 015.50 24.30 016.50 24.26 017.50 24.01 018.50 23.77 019.50 23.52 020.50 23.33 021.50 23.31 022.50 23.28 023.50 23.26 24 Nov 2008 354.48 28.61 355.48 28.31 356.48 28.01 357.48 27.72 358.48 27.43 359.48 27.15 000.48 26.86 001.48 26.59 002.48 26.36 003.48 26.31 004.48 26.26 005.48 26.21 006.48 25.96 007.48 25.91 008.48 25.85 009.48 25.80 010.48 25.75 011.48 25.70 012.48 25.65 013.48 25.60 014.48 25.35 015.48 25.30 016.48 25.25 017.48 25.20 018.48 25.15 019.48 24.90 020.48 24.71 021.48 24.67 022.48 24.64 023.48 24.60 024.48 24.57 25 Nov 2008 355.46 29.18 356.46 28.92 357.46 28.87 358.46 28.61 359.46 28.55 000.46 28.30 001.46 28.02 002.46 27.74 003.46 27.46 004.46 27.19 005.46 26.92 006.46 26.64 007.46 26.37 008.46 26.11 009.46 26.04 010.46 25.78 011.46 25.71 012.46 25.65 013.46 25.59 014.46 25.54 015.46 25.48 016.46 25.41 017.46 25.36 018.46 25.30 019.46 25.25 020.46 25.02 021.46 24.98 022.46 24.93 023.46 24.89 024.46 24.84 025.46 24.80 26 Nov 2008 356.44 29.27 357.44 29.21 358.44 28.95 359.44 28.89 000.44 28.83 001.44 28.57 002.44 28.51 003.44 28.45 004.44 28.19 005.44 28.13 006.44 28.07 007.44 27.84 008.44 27.57 009.44 27.30 010.44 27.03 011.44 26.76 012.44 26.50 013.44 26.23 014.44 26.17 015.44 26.11 016.44 26.05 017.44 25.79 018.44 25.73 019.44 25.67 020.44 25.62 021.44 25.56 022.44 25.51 023.44 25.45 024.44 25.40 025.44 25.35 026.44 25.10 27 Nov 2008 357.42 29.55 358.42 29.49 359.42 29.23 000.42 29.17 001.42 28.90 002.42 28.84 003.42 28.58 004.42 28.52 005.42 28.46 006.42 28.39 007.42 28.13 008.42 28.07 009.42 28.01 010.42 27.95 011.42 27.88 012.42 27.62 013.42 27.56 014.42 27.38 015.42 27.11 016.42 26.85 017.42 26.58 018.42 26.52 019.42 26.26 020.42 26.19 021.42 26.13 022.42 26.07 023.42 26.01 024.42 75.34 025.42 75.34 026.42 75.34 027.42 75.34 28 Nov 2008 358.40 77.82 359.40 77.82 000.40 77.82 001.40 77.82 002.40 77.82 003.40 77.82 004.40 77.82 005.40 77.82 006.40 77.82 007.40 77.82 008.40 77.82 009.40 77.82 010.40 77.82 011.40 77.82 012.40 77.82 013.40 77.82 014.40 77.82 015.40 77.82 016.40 77.82 017.40 77.82 018.40 77.82 019.40 77.82 020.40 77.82 021.40 77.82 022.40 77.82 023.40 77.82 024.40 77.82 025.40 77.82 026.40 77.82 027.40 77.82 028.40 77.82 29 Nov 2008 359.37 83.08 000.37 83.08 001.37 83.08 002.37 83.08 003.37 83.08 004.37 83.08 005.37 83.08 006.37 83.08 007.37 83.08 008.37 83.08 009.37 83.08 010.37 83.08 011.37 83.08 012.37 83.08 013.37 83.08 014.37 83.08 015.37 83.08 016.37 83.08 017.37 83.08 018.37 83.08 019.37 83.08 020.37 83.08 021.37 83.08 022.37 83.08 023.37 83.08 024.37 83.08 025.37 83.08 026.37 83.08 027.37 83.08 028.37 83.08 029.37 83.08 30 Nov 2008 000.35 CVZ 001.35 CVZ 002.35 CVZ 003.35 CVZ 004.35 CVZ 005.35 CVZ 006.35 CVZ 007.35 CVZ 008.35 CVZ 009.35 CVZ 010.35 CVZ 011.35 CVZ 012.35 CVZ 013.35 CVZ 014.35 CVZ 015.35 CVZ 016.35 CVZ 017.35 CVZ 018.35 CVZ 019.35 CVZ 020.35 CVZ 021.35 CVZ 022.35 CVZ 023.35 CVZ 024.35 CVZ 025.35 CVZ 026.35 CVZ 027.35 CVZ 028.35 CVZ 029.35 CVZ 030.35 CVZ 01 Dec 2008 001.32 CVZ 002.32 CVZ 003.32 CVZ 004.32 CVZ 005.32 CVZ 006.32 CVZ 007.32 CVZ 008.32 CVZ 009.32 CVZ 010.32 CVZ 011.32 CVZ 012.32 CVZ 013.32 CVZ 014.32 CVZ 015.32 CVZ 016.32 CVZ 017.32 CVZ 018.32 CVZ 019.32 CVZ 020.32 CVZ 021.32 CVZ 022.32 CVZ 023.32 CVZ 024.32 CVZ 025.32 CVZ 026.32 CVZ 027.32 CVZ 028.32 CVZ 029.32 CVZ 030.32 CVZ 031.32 CVZ 02 Dec 2008 002.30 72.02 003.30 72.02 004.30 72.02 005.30 72.02 006.30 72.02 007.30 72.02 008.30 72.02 009.30 72.02 010.30 72.02 011.30 72.02 012.30 72.02 013.30 72.02 014.30 72.02 015.30 72.02 016.30 72.02 017.30 72.02 018.30 72.02 019.30 72.02 020.30 72.02 021.30 72.02 022.30 72.02 023.30 72.02 024.30 72.02 025.30 72.02 026.30 72.02 027.30 72.02 028.30 72.02 029.30 72.02 030.30 72.02 031.30 72.02 032.30 72.02 03 Dec 2008 003.27 68.52 004.27 68.52 005.27 68.52 006.27 68.52 007.27 68.52 008.27 68.52 009.27 68.52 010.27 68.52 011.27 68.52 012.27 68.52 013.27 68.52 014.27 68.52 015.27 68.52 016.27 68.52 017.27 68.52 018.27 68.52 019.27 68.52 020.27 68.52 021.27 68.52 022.27 68.52 023.27 68.52 024.27 68.52 025.27 68.52 026.27 68.52 027.27 68.52 028.27 68.52 029.27 68.52 030.27 68.52 031.27 68.52 032.27 68.52 033.27 68.52 04 Dec 2008 004.24 52.82 005.24 52.75 006.24 52.49 007.24 52.42 008.24 52.16 009.24 52.10 010.24 51.83 011.24 51.77 012.24 51.50 013.24 51.44 014.24 51.37 015.24 51.11 016.24 51.04 017.24 50.98 018.24 50.91 019.24 50.85 020.24 50.58 021.24 50.51 022.24 50.45 023.24 50.38 024.24 50.31 025.24 50.25 026.24 50.18 027.24 50.11 028.24 50.04 029.24 49.97 030.24 49.91 031.24 49.84 032.24 49.57 033.24 49.30 034.24 49.03 05 Dec 2008 005.21 51.42 006.21 51.35 007.21 51.09 008.21 51.03 009.21 50.77 010.21 50.70 011.21 50.44 012.21 50.38 013.21 50.11 014.21 50.05 015.21 49.98 016.21 49.72 017.21 49.65 018.21 49.59 019.21 49.52 020.21 49.45 021.21 49.19 022.21 49.12 023.21 49.05 024.21 48.98 025.21 48.92 026.21 48.85 027.21 48.78 028.21 48.71 029.21 48.64 030.21 48.57 031.21 48.50 032.21 48.43 033.21 48.16 034.21 47.89 035.21 47.62 06 Dec 2008 006.18 50.20 007.18 50.14 008.18 49.88 009.18 49.82 010.18 49.55 011.18 49.49 012.18 49.23 013.18 49.16 014.18 48.90 015.18 48.84 016.18 48.77 017.18 48.50 018.18 48.44 019.18 48.37 020.18 48.30 021.18 48.24 022.18 47.97 023.18 47.90 024.18 47.83 025.18 47.76 026.18 47.69 027.18 47.62 028.18 47.55 029.18 47.48 030.18 47.40 031.18 47.33 032.18 47.26 033.18 47.19 034.18 46.91 035.18 46.64 036.18 46.36 07 Dec 2008 007.15 49.10 008.15 49.04 009.15 48.77 010.15 48.71 011.15 48.45 012.15 48.38 013.15 48.12 014.15 48.06 015.15 47.79 016.15 47.72 017.15 47.66 018.15 47.39 019.15 47.32 020.15 47.25 021.15 47.18 022.15 47.11 023.15 47.04 024.15 46.77 025.15 46.70 026.15 46.63 027.15 46.55 028.15 46.48 029.15 46.40 030.15 46.33 031.15 46.25 032.15 46.18 033.15 46.10 034.15 46.22 035.15 45.94 036.15 45.66 037.15 45.38 08 Dec 2008 008.12 48.06 009.12 48.00 010.12 47.73 011.12 47.67 012.12 47.41 013.12 47.34 014.12 47.07 015.12 47.01 016.12 46.74 017.12 46.67 018.12 46.60 019.12 46.53 020.12 46.26 021.12 46.19 022.12 46.11 023.12 46.04 024.12 45.96 025.12 45.89 026.12 45.81 027.12 45.73 028.12 45.66 029.12 45.58 030.12 45.50 031.12 45.42 032.12 45.34 033.12 45.25 034.12 45.17 035.12 45.09 036.12 44.80 037.12 44.52 038.12 44.23 09 Dec 2008 009.09 47.26 010.09 47.00 011.09 46.73 012.09 46.67 013.09 46.40 014.09 46.33 015.09 46.06 016.09 45.99 017.09 45.92 018.09 45.65 019.09 45.57 020.09 45.50 021.09 45.42 022.09 45.14 023.09 45.06 024.09 44.98 025.09 44.90 026.09 44.82 027.09 44.74 028.09 44.66 029.09 44.57 030.09 44.49 031.09 44.40 032.09 44.31 033.09 44.22 034.09 44.13 035.09 44.04 036.09 44.15 037.09 43.86 038.09 43.57 039.09 43.27 10 Dec 2008 010.06 46.29 011.06 46.02 012.06 45.75 013.06 45.68 014.06 45.41 015.06 45.34 016.06 45.06 017.06 44.98 018.06 44.91 019.06 44.63 020.06 44.55 021.06 44.47 022.06 44.38 023.06 44.30 024.06 44.21 025.06 43.93 026.06 43.84 027.06 43.75 028.06 43.66 029.06 43.56 030.06 43.47 031.06 43.38 032.06 43.48 033.06 43.38 034.06 43.29 035.06 43.19 036.06 43.09 037.06 42.99 038.06 42.69 039.06 42.38 040.06 42.28 11 Dec 2008 011.02 45.32 012.02 45.05 013.02 44.77 014.02 44.69 015.02 44.42 016.02 44.33 017.02 44.25 018.02 43.97 019.02 43.88 020.02 43.79 021.02 43.51 022.02 43.42 023.02 43.32 024.02 43.23 025.02 43.13 026.02 43.04 027.02 42.94 028.02 42.84 029.02 42.74 030.02 42.64 031.02 42.53 032.02 42.43 033.02 42.32 034.02 42.21 035.02 42.30 036.02 42.19 037.02 42.08 038.02 41.97 039.02 41.66 040.02 41.34 041.02 41.03 12 Dec 2008 011.99 44.34 012.99 44.06 013.99 40.65 014.99 40.66 015.99 40.45 016.99 40.43 017.99 40.41 018.99 40.20 019.99 42.82 020.99 42.73 021.99 42.63 022.99 42.52 023.99 42.22 024.99 42.11 025.99 42.01 026.99 41.90 027.99 41.79 028.99 41.68 029.99 41.76 030.99 41.65 031.99 41.53 032.99 41.41 033.99 41.29 034.99 41.17 035.99 41.25 036.99 41.13 037.99 41.00 038.99 40.88 039.99 40.55 040.99 40.23 041.99 39.90 13 Dec 2008 012.96 43.32 013.96 43.03 014.96 42.93 015.96 42.63 016.96 42.53 017.96 42.23 018.96 42.13 019.96 42.02 020.96 41.71 021.96 41.60 022.96 41.48 023.96 41.37 024.96 41.25 025.96 41.13 026.96 41.01 027.96 31.63 028.96 30.56 029.96 29.74 030.96 28.88 031.96 28.02 032.96 27.25 033.96 26.44 034.96 40.17 035.96 40.04 036.96 40.10 037.96 39.97 038.96 39.83 039.96 39.69 040.96 39.35 041.96 39.01 042.96 38.67 14 Dec 2008 013.92 42.25 014.92 41.94 015.92 41.83 016.92 41.52 017.92 41.40 018.92 41.28 019.92 40.96 020.92 40.84 021.92 40.71 022.92 40.59 023.92 40.46 024.92 40.32 025.92 40.19 026.92 40.05 027.92 39.91 028.92 39.77 029.92 39.63 030.92 39.49 031.92 39.34 032.92 39.39 033.92 39.25 034.92 39.10 035.92 38.95 036.92 39.00 037.92 38.85 038.92 38.69 039.92 38.74 040.92 38.39 041.92 38.04 042.92 37.68 043.92 37.33 15 Dec 2008 014.89 41.09 015.89 40.77 016.89 40.64 017.89 40.31 018.89 40.17 019.89 40.04 020.89 39.90 021.89 39.56 022.89 39.41 023.89 39.26 024.89 39.12 025.89 38.96 026.89 38.81 027.89 38.65 028.89 38.50 029.89 38.54 030.89 38.38 031.89 38.22 032.89 38.05 033.89 38.09 034.89 37.92 035.89 37.76 036.89 37.79 037.89 37.63 038.89 37.46 039.89 37.49 040.89 37.33 041.89 36.96 042.89 36.60 043.89 36.24 044.89 35.87 16 Dec 2008 015.85 39.83 016.85 39.68 017.85 39.33 018.85 39.18 019.85 38.83 020.85 38.67 021.85 38.51 022.85 38.34 023.85 38.18 024.85 38.01 025.85 37.84 026.85 37.67 027.85 37.49 028.85 37.32 029.85 37.14 030.85 37.16 031.85 36.98 032.85 36.80 033.85 36.62 034.85 36.64 035.85 36.46 036.85 36.48 037.85 36.30 038.85 36.12 039.85 36.14 040.85 35.97 041.85 35.99 042.85 35.62 043.85 35.24 044.85 34.67 045.85 34.31 17 Dec 2008 016.82 38.42 017.82 38.26 018.82 37.88 019.82 37.71 020.82 37.53 021.82 37.15 022.82 36.96 023.82 36.78 024.82 36.59 025.82 36.40 026.82 36.21 027.82 36.01 028.82 36.02 029.82 35.82 030.82 35.63 031.82 35.43 032.82 35.44 033.82 35.24 034.82 35.24 035.82 35.05 036.82 34.86 037.82 34.87 038.82 34.68 039.82 34.69 040.82 34.50 041.82 34.52 042.82 34.34 043.82 33.96 044.82 33.39 045.82 33.02 046.82 32.65 18 Dec 2008 017.78 36.86 018.78 36.66 019.78 36.27 020.78 36.06 021.78 35.86 022.78 35.65 023.78 35.45 024.78 35.24 025.78 35.03 026.78 34.82 027.78 34.61 028.78 34.39 029.78 34.18 030.78 34.17 031.78 33.96 032.78 33.75 033.78 33.74 034.78 33.54 035.78 33.53 036.78 33.33 037.78 33.13 038.78 33.14 039.78 32.94 040.78 32.95 041.78 32.77 042.78 32.79 043.78 32.41 044.78 32.04 045.78 31.67 046.78 31.31 047.78 08.55 19 Dec 2008 018.75 35.11 019.75 34.88 020.75 34.66 021.75 34.24 022.75 34.01 023.75 33.78 024.75 33.55 025.75 33.32 026.75 33.10 027.75 32.87 028.75 32.84 029.75 32.62 030.75 32.39 031.75 32.37 032.75 32.15 033.75 31.94 034.75 31.93 035.75 31.72 036.75 31.52 037.75 31.52 038.75 31.32 039.75 31.33 040.75 31.15 041.75 30.97 042.75 30.99 043.75 30.82 044.75 07.71 045.75 07.77 046.75 07.62 047.75 07.47 048.75 07.31 20 Dec 2008 019.71 33.36 020.71 32.91 021.71 32.67 022.71 32.42 023.71 32.18 024.71 31.94 025.71 31.69 026.71 31.45 027.71 31.22 028.71 30.98 029.71 30.75 030.71 30.72 031.71 30.50 032.71 30.28 033.71 30.06 034.71 30.05 035.71 29.85 036.71 29.65 037.71 29.66 038.71 29.47 039.71 07.19 040.71 07.09 041.71 07.17 042.71 07.05 043.71 06.91 044.71 06.77 045.71 06.82 046.71 06.66 047.71 06.50 048.71 06.53 049.71 06.36 21 Dec 2008 020.68 31.23 021.68 30.98 022.68 30.52 023.68 30.26 024.68 30.01 025.68 29.76 026.68 29.52 027.68 29.28 028.68 29.05 029.68 29.02 030.68 28.79 031.68 28.57 032.68 06.82 033.68 06.77 034.68 06.70 035.68 06.63 036.68 06.54 037.68 06.64 038.68 06.54 039.68 06.42 040.68 06.29 041.68 06.36 042.68 06.22 043.68 06.07 044.68 06.11 045.68 05.95 046.68 05.98 047.68 05.81 048.68 05.83 049.68 05.65 050.68 05.66 22 Dec 2008 026.64 06.31 027.64 06.31 028.64 06.29 029.64 06.25 030.64 06.20 031.64 06.14 032.64 06.07 033.64 05.99 034.64 05.89 035.64 05.99 036.64 05.87 037.64 05.75 038.64 05.82 039.64 05.69 040.64 05.74 041.64 05.59 042.64 05.43 043.64 05.47 044.64 05.30 045.64 05.33 046.64 05.35 047.64 05.16 048.64 05.17 049.64 04.98 050.64 04.98 051.64 04.98 23 Dec 2008 034.61 05.70 035.61 05.57 036.61 05.44 037.61 05.50 038.61 05.35 039.61 05.39 040.61 05.23 041.61 05.27 042.61 05.10 24 Dec 2008 033.57 06.25 034.57 06.11 035.57 06.17 036.57 06.01 037.57 06.06 038.57 05.89 039.57 05.92 040.57 05.95 041.57 05.77 042.57 05.79 043.57 05.60 25 Dec 2008 034.54 07.13 035.54 07.17 036.54 07.20 037.54 07.02 038.54 07.05 039.54 06.86 040.54 06.87 041.54 06.88 042.54 06.69 043.54 06.69 044.54 06.68 26 Dec 2008 035.50 08.41 036.50 08.43 037.50 08.44 038.50 08.25 039.50 08.25 040.50 08.25 041.50 08.25 042.50 08.04 043.50 08.03 044.50 08.01 045.50 08.00 27 Dec 2008 036.47 08.20 037.47 08.20 038.47 07.99 039.47 07.98 040.47 07.97 041.47 07.96 042.47 07.74 043.47 07.72 044.47 07.69 045.47 07.66 046.47 07.43 28 Dec 2008 037.43 07.95 038.43 07.74 039.43 07.72 040.43 07.69 041.43 07.67 042.43 07.64 043.43 07.40 044.43 07.37 045.43 07.33 046.43 07.29 047.43 07.28