;;File created using SAA zone 5 02 Jul 2007 210.67 55.13 211.67 55.13 212.67 55.13 213.67 55.13 214.67 55.13 215.67 55.13 216.67 55.13 217.67 55.13 218.67 55.13 219.67 55.13 220.67 55.13 221.67 55.13 222.67 55.13 223.67 55.13 224.67 55.13 225.67 55.13 226.67 55.13 227.67 55.13 228.67 55.13 229.67 55.13 230.67 55.13 231.67 55.13 232.67 55.13 233.67 55.13 234.67 55.13 235.67 55.13 236.67 55.13 237.67 55.13 238.67 55.13 239.67 55.13 240.67 55.13 03 Jul 2007 211.59 55.22 212.59 55.22 213.59 55.22 214.59 55.22 215.59 55.22 216.59 55.22 217.59 55.22 218.59 55.22 219.59 55.22 220.59 55.22 221.59 55.22 222.59 55.22 223.59 55.22 224.59 55.22 225.59 55.22 226.59 55.22 227.59 55.22 228.59 55.22 229.59 55.22 230.59 55.22 231.59 55.22 232.59 55.22 233.59 55.22 234.59 55.22 235.59 55.22 236.59 55.22 237.59 55.22 238.59 55.22 239.59 55.22 240.59 55.22 241.59 55.22 04 Jul 2007 212.52 55.54 213.52 55.54 214.52 55.54 215.52 55.54 216.52 55.54 217.52 55.54 218.52 55.54 219.52 55.54 220.52 55.54 221.52 55.54 222.52 55.54 223.52 55.54 224.52 55.54 225.52 55.54 226.52 55.54 227.52 55.54 228.52 55.54 229.52 55.54 230.52 55.54 231.52 55.54 232.52 55.54 233.52 55.54 234.52 55.54 235.52 55.54 236.52 55.54 237.52 55.54 238.52 55.54 239.52 55.54 240.52 55.54 241.52 55.54 242.52 55.54 05 Jul 2007 213.45 55.68 214.45 55.68 215.45 55.68 216.45 55.68 217.45 55.68 218.45 55.68 219.45 55.68 220.45 55.68 221.45 55.68 222.45 55.68 223.45 55.68 224.45 55.68 225.45 55.68 226.45 55.68 227.45 55.68 228.45 55.68 229.45 55.68 230.45 55.68 231.45 55.68 232.45 55.68 233.45 55.68 234.45 55.68 235.45 55.68 236.45 55.68 237.45 55.68 238.45 55.68 239.45 55.68 240.45 55.68 241.45 55.68 242.45 55.68 243.45 55.68 06 Jul 2007 214.38 56.04 215.38 56.04 216.38 56.04 217.38 56.04 218.38 56.04 219.38 56.04 220.38 56.04 221.38 56.04 222.38 56.04 223.38 56.04 224.38 56.04 225.38 56.04 226.38 56.04 227.38 56.04 228.38 56.04 229.38 56.04 230.38 56.04 231.38 56.04 232.38 56.04 233.38 56.04 234.38 56.04 235.38 56.04 236.38 56.04 237.38 56.03 238.38 56.03 239.38 56.02 240.38 55.82 241.38 55.81 242.38 55.80 243.38 55.79 07 Jul 2007 215.31 56.24 216.31 56.24 217.31 56.24 218.31 56.24 219.31 56.24 220.31 56.24 221.31 56.24 222.31 56.24 223.31 56.24 224.31 56.24 225.31 56.24 226.31 56.24 227.31 56.24 228.31 56.24 229.31 56.05 230.31 55.80 231.31 55.72 232.31 55.71 233.31 55.51 234.31 55.50 235.31 55.49 236.31 55.28 237.31 55.27 238.31 55.26 239.31 55.04 240.31 55.03 241.31 55.01 242.31 54.99 243.31 54.77 244.31 54.75 245.31 54.73 08 Jul 2007 216.24 56.67 217.24 56.67 218.24 56.67 219.24 56.67 220.24 56.67 221.24 56.52 222.24 56.27 223.24 56.02 224.24 55.77 225.24 55.51 226.24 55.43 227.24 55.22 228.24 55.21 229.24 55.00 230.24 54.98 231.24 54.97 232.24 54.75 233.24 54.74 234.24 54.52 235.24 54.50 236.24 54.48 237.24 54.46 238.24 54.24 239.24 54.22 240.24 54.19 241.24 54.17 242.24 53.94 243.24 53.91 244.24 53.88 245.24 53.85 246.24 53.81 09 Jul 2007 217.17 56.01 218.17 55.75 219.17 55.60 220.17 55.38 221.17 55.17 222.17 55.15 223.17 54.94 224.17 54.72 225.17 54.70 226.17 54.48 227.17 54.46 228.17 54.24 229.17 54.22 230.17 54.20 231.17 53.98 232.17 53.95 233.17 53.73 234.17 53.70 235.17 53.67 236.17 53.45 237.17 53.42 238.17 53.38 239.17 53.35 240.17 53.32 241.17 53.08 242.17 53.04 243.17 53.01 244.17 52.97 245.17 52.92 246.17 52.88 10 Jul 2007 218.11 54.89 219.11 54.67 220.11 54.65 221.11 54.42 222.11 54.20 223.11 54.17 224.11 53.95 225.11 53.72 226.11 53.69 227.11 53.47 228.11 53.44 229.11 53.21 230.11 53.18 231.11 53.15 232.11 52.91 233.11 52.88 234.11 52.84 235.11 52.61 236.11 52.57 237.11 52.53 238.11 52.49 239.11 52.25 240.11 52.21 241.11 52.16 242.11 52.12 243.11 52.07 244.11 52.02 245.11 51.97 246.11 51.92 247.11 51.86 248.11 51.81 11 Jul 2007 219.04 53.90 220.04 53.67 221.04 53.64 222.04 53.40 223.04 53.17 224.04 53.14 225.04 52.90 226.04 52.67 227.04 52.63 228.04 52.40 229.04 52.36 230.04 52.32 231.04 52.08 232.04 52.04 233.04 51.99 234.04 51.75 235.04 51.71 236.04 51.66 237.04 51.41 238.04 51.36 239.04 51.31 240.04 51.26 241.04 51.21 242.04 51.16 243.04 51.10 244.04 51.05 245.04 50.79 246.04 50.73 247.04 50.67 248.04 50.60 249.04 50.54 12 Jul 2007 219.98 52.86 220.98 52.62 221.98 52.58 222.98 52.34 223.98 52.09 224.98 52.05 225.98 51.81 226.98 51.77 227.98 51.52 228.98 51.48 229.98 51.23 230.98 51.18 231.98 50.93 232.98 50.88 233.98 50.83 234.98 50.78 235.98 50.53 236.98 50.47 237.98 50.42 238.98 50.36 239.98 50.30 240.98 50.04 241.98 49.98 242.98 49.92 243.98 49.86 244.98 49.79 245.98 49.73 246.98 49.66 247.98 49.59 248.98 49.52 249.98 49.45 13 Jul 2007 220.92 51.76 221.92 51.52 222.92 51.47 223.92 51.22 224.92 50.97 225.92 50.92 226.92 50.67 227.92 50.62 228.92 50.37 229.92 50.31 230.92 50.06 231.92 50.00 232.92 49.95 233.92 49.69 234.92 49.63 235.92 49.57 236.92 49.51 237.92 49.25 238.92 49.19 239.92 49.12 240.92 49.06 241.92 48.99 242.92 48.93 243.92 48.86 244.92 48.79 245.92 48.72 246.92 48.65 247.92 48.57 248.92 48.50 249.92 48.43 250.92 48.35 14 Jul 2007 221.85 50.63 222.85 50.38 223.85 50.32 224.85 50.07 225.85 49.81 226.85 49.76 227.85 49.50 228.85 49.44 229.85 49.18 230.85 49.12 231.85 49.06 232.85 48.80 233.85 48.74 234.85 48.67 235.85 48.41 236.85 48.34 237.85 48.28 238.85 48.21 239.85 48.14 240.85 48.07 241.85 48.00 242.85 47.93 243.85 47.66 244.85 47.59 245.85 47.52 246.85 47.44 247.85 47.57 248.85 47.49 249.85 47.41 250.85 47.34 251.85 47.06 15 Jul 2007 222.79 49.47 223.79 49.21 224.79 49.15 225.79 48.89 226.79 48.63 227.79 48.56 228.79 48.30 229.79 48.24 230.79 48.17 231.79 47.91 232.79 47.84 233.79 47.58 234.79 47.51 235.79 47.44 236.79 47.37 237.79 47.30 238.79 47.03 239.79 46.96 240.79 46.89 241.79 46.82 242.79 46.75 243.79 46.67 244.79 46.60 245.79 46.52 246.79 46.45 247.79 46.37 248.79 46.30 249.79 46.22 250.79 46.14 251.79 46.06 252.79 45.78 16 Jul 2007 223.74 48.28 224.74 48.02 225.74 47.95 226.74 47.69 227.74 47.62 228.74 47.36 229.74 47.29 230.74 47.02 231.74 46.95 232.74 46.69 233.74 46.62 234.74 46.55 235.74 46.28 236.74 46.21 237.74 46.14 238.74 46.06 239.74 45.99 240.74 45.92 241.74 45.85 242.74 45.77 243.74 45.50 244.74 45.42 245.74 45.35 246.74 45.27 247.74 45.20 248.74 45.32 249.74 45.24 250.74 45.17 251.74 45.09 252.74 44.81 253.74 44.53 17 Jul 2007 224.68 47.08 225.68 47.01 226.68 46.74 227.68 46.48 228.68 46.41 229.68 46.14 230.68 46.07 231.68 45.80 232.68 45.73 233.68 45.66 234.68 45.39 235.68 45.32 236.68 45.25 237.68 45.18 238.68 44.90 239.68 44.83 240.68 44.76 241.68 44.69 242.68 44.61 243.68 44.54 244.68 44.47 245.68 44.39 246.68 44.32 247.68 44.24 248.68 44.17 249.68 44.09 250.68 44.01 251.68 43.94 252.68 43.66 253.68 43.39 18 Jul 2007 225.62 45.87 226.62 45.80 227.62 45.53 228.62 45.26 229.62 45.19 230.62 44.92 231.62 44.85 232.62 44.78 233.62 44.51 234.62 44.44 235.62 44.37 236.62 44.10 237.62 44.02 238.62 43.95 239.62 43.88 240.62 43.81 241.62 43.54 242.62 43.46 243.62 43.39 244.62 43.32 245.62 43.25 246.62 43.17 247.62 43.10 248.62 43.03 249.62 42.95 250.62 42.88 251.62 42.80 252.62 42.73 253.62 42.46 254.62 42.18 255.62 41.91 19 Jul 2007 226.32 44.70 227.32 44.63 228.32 44.37 229.32 44.10 230.32 44.03 231.32 43.76 232.32 43.69 233.32 43.62 234.32 43.35 235.32 43.28 236.32 43.21 237.32 42.94 238.32 42.87 239.32 42.79 240.32 42.72 241.32 42.65 242.32 42.58 243.32 42.31 244.32 42.24 245.32 42.17 246.32 42.10 247.32 42.03 248.32 41.95 249.32 41.88 250.32 41.81 251.32 41.74 252.32 41.67 253.32 41.60 254.32 41.33 255.32 41.05 256.32 40.78 257.32 40.51 258.32 40.24 259.32 39.97 260.32 39.70 261.32 39.43 262.32 39.15 263.32 38.88 264.32 38.61 20 Jul 2007 227.26 65.14 228.26 65.14 229.26 65.14 230.26 65.14 231.26 65.14 232.26 65.14 233.26 65.14 234.26 65.14 235.26 65.14 236.26 65.14 237.26 65.14 238.26 65.14 239.26 65.14 240.26 65.14 241.26 65.14 242.26 65.14 243.26 65.14 244.26 65.14 245.26 65.14 246.26 65.14 247.26 65.14 248.26 65.14 249.26 65.14 250.26 65.14 251.26 65.14 252.26 65.14 253.26 65.14 254.26 65.14 255.26 65.14 256.26 65.14 257.26 65.14 258.26 65.14 259.26 65.14 260.26 65.14 261.26 65.14 262.26 65.14 263.26 65.14 264.26 65.14 265.26 65.14 21 Jul 2007 228.21 70.99 229.21 70.99 230.21 70.99 231.21 70.99 232.21 70.99 233.21 70.99 234.21 70.99 235.21 70.99 236.21 70.99 237.21 70.99 238.21 70.99 239.21 70.99 240.21 70.99 241.21 70.99 242.21 70.99 243.21 70.99 244.21 70.99 245.21 70.99 246.21 70.99 247.21 70.99 248.21 70.99 249.21 70.99 250.21 70.99 251.21 70.99 252.21 70.99 253.21 70.99 254.21 70.99 255.21 70.99 256.21 70.99 257.21 70.99 258.21 70.99 259.21 70.99 260.21 70.99 261.21 70.99 262.21 70.99 263.21 70.99 264.21 70.99 265.21 70.99 266.21 70.99 22 Jul 2007 229.16 82.95 230.16 82.95 231.16 82.95 232.16 82.95 233.16 82.95 234.16 82.95 235.16 82.95 236.16 82.95 237.16 82.95 238.16 82.95 239.16 82.95 240.16 82.95 241.16 82.95 242.16 82.95 243.16 82.95 244.16 82.95 245.16 82.95 246.16 82.95 247.16 82.95 248.16 82.95 249.16 82.95 250.16 82.95 251.16 82.95 252.16 82.95 253.16 82.95 254.16 82.95 255.16 82.95 256.16 82.95 257.16 82.95 258.16 82.95 259.16 82.95 260.16 82.95 261.16 82.95 262.16 82.95 263.16 82.95 264.16 82.95 265.16 82.95 266.16 82.95 267.16 82.95 23 Jul 2007 230.11 88.54 231.11 88.54 232.11 88.54 233.11 88.54 234.11 88.54 235.11 88.54 236.11 88.54 237.11 88.54 238.11 88.54 239.11 88.54 240.11 88.54 241.11 88.54 242.11 88.54 243.11 88.54 244.11 88.54 245.11 88.54 246.11 88.54 247.11 88.54 248.11 88.54 249.11 88.54 250.11 88.54 251.11 88.54 252.11 88.54 253.11 88.54 254.11 88.54 255.11 88.54 256.11 88.54 257.11 88.54 258.11 88.54 259.11 88.54 260.11 88.54 261.11 88.54 262.11 88.54 263.11 88.54 264.11 88.54 265.11 88.54 266.11 88.54 267.11 88.54 268.11 88.54 24 Jul 2007 231.01 90.47 232.01 90.47 233.01 90.47 234.01 90.47 235.01 90.47 236.01 90.47 237.01 90.47 238.01 90.47 239.01 90.47 240.01 90.47 241.01 90.47 242.01 90.47 243.01 90.47 244.01 90.47 245.01 90.47 246.01 90.47 247.01 90.47 248.01 90.47 249.01 90.47 250.01 90.47 251.01 90.47 252.01 90.47 253.01 90.47 254.01 90.47 255.01 90.47 256.01 90.47 257.01 90.47 258.01 90.47 259.01 90.47 260.01 90.47 261.01 90.47 262.01 90.47 263.01 90.47 264.01 90.47 265.01 90.47 266.01 90.47 267.01 90.47 268.01 90.47 269.01 90.47 25 Jul 2007 231.97 91.56 232.97 91.56 233.97 91.56 234.97 91.56 235.97 91.56 236.97 91.56 237.97 91.56 238.97 91.56 239.97 91.56 240.97 91.56 241.97 91.56 242.97 91.56 243.97 91.56 244.97 91.56 245.97 91.56 246.97 91.56 247.97 91.56 248.97 91.56 249.97 91.56 250.97 91.56 251.97 91.56 252.97 91.56 253.97 91.56 254.97 91.56 255.97 91.56 256.97 91.56 257.97 91.56 258.97 91.56 259.97 91.56 260.97 91.56 261.97 91.56 262.97 91.56 263.97 91.56 264.97 91.56 265.97 91.56 266.97 91.56 267.97 91.56 268.97 91.56 269.97 91.56 26 Jul 2007 232.92 92.60 233.92 92.60 234.92 92.60 235.92 92.60 236.92 92.60 237.92 92.60 238.92 92.60 239.92 92.60 240.92 92.60 241.92 92.60 242.92 92.60 243.92 92.60 244.92 92.60 245.92 92.60 246.92 92.60 247.92 92.60 248.92 92.60 249.92 92.60 250.92 92.60 251.92 92.60 252.92 92.60 253.92 92.60 254.92 92.60 255.92 92.60 256.92 92.60 257.92 92.60 258.92 92.60 259.92 92.60 260.92 92.60 261.92 92.60 262.92 92.60 263.92 92.60 264.92 92.60 265.92 92.60 266.92 92.60 267.92 92.60 268.92 92.60 269.92 92.60 270.92 92.60 27 Jul 2007 233.88 93.63 234.88 93.63 235.88 93.63 236.88 93.63 237.88 93.63 238.88 93.63 239.88 93.63 240.88 93.63 241.88 93.63 242.88 93.63 243.88 93.63 244.88 93.63 245.88 93.63 246.88 93.63 247.88 93.63 248.88 93.63 249.88 93.63 250.88 93.63 251.88 93.63 252.88 93.63 253.88 93.63 254.88 93.63 255.88 93.63 256.88 93.63 257.88 93.63 258.88 93.63 259.88 93.63 260.88 93.63 261.88 93.63 262.88 93.63 263.88 93.63 264.88 93.63 265.88 93.63 266.88 93.63 267.88 93.63 268.88 93.63 269.88 93.63 270.88 93.63 271.88 93.63 28 Jul 2007 234.83 94.55 235.83 94.55 236.83 94.55 237.83 94.55 238.83 94.55 239.83 94.55 240.83 94.55 241.83 94.55 242.83 94.55 243.83 94.55 244.83 94.55 245.83 94.55 246.83 94.55 247.83 94.55 248.83 94.55 249.83 94.55 250.83 94.55 251.83 94.55 252.83 94.55 253.83 94.55 254.83 94.55 255.83 94.55 256.83 94.55 257.83 94.55 258.83 94.55 259.83 94.55 260.83 94.55 261.83 94.55 262.83 94.55 263.83 94.55 264.83 94.55 265.83 94.55 266.83 94.55 267.83 94.55 268.83 94.55 269.83 94.55 270.83 94.55 271.83 94.55 272.83 94.55 29 Jul 2007 235.73 73.22 236.73 73.22 237.73 73.22 238.73 73.22 239.73 73.22 240.73 73.22 241.73 73.22 242.73 73.22 243.73 73.22 244.73 73.22 245.73 73.22 246.73 73.22 247.73 73.22 248.73 73.22 249.73 73.22 250.73 73.22 251.73 73.22 252.73 73.22 253.73 73.22 254.73 73.22 255.73 73.22 256.73 73.22 257.73 73.22 258.73 73.22 259.73 73.22 260.73 73.22 261.73 73.22 262.73 73.22 263.73 73.22 264.73 73.22 265.73 73.22 266.73 73.22 267.73 73.22 268.73 73.22 269.73 73.22 270.73 73.22 271.73 73.22 272.73 73.22 273.73 73.22 30 Jul 2007 236.69 69.59 237.69 69.59 238.69 69.59 239.69 69.59 240.69 69.59 241.69 69.59 242.69 69.59 243.69 69.59 244.69 69.59 245.69 69.59 246.69 69.59 247.69 69.59 248.69 69.59 249.69 69.59 250.69 69.59 251.69 69.59 252.69 69.59 253.69 69.59 254.69 69.59 255.69 69.59 256.69 69.59 257.69 69.59 258.69 69.59 259.69 69.59 260.69 69.59 261.69 69.59 262.69 69.59 263.69 69.59 264.69 69.59 265.69 69.59 266.69 69.59 267.69 69.59 268.69 69.59 269.69 69.59 270.69 69.59 271.69 69.59 272.69 69.59 273.69 69.59 274.69 69.59 31 Jul 2007 237.66 57.14 238.66 57.14 239.66 57.14 240.66 57.14 241.66 57.14 242.66 57.14 243.66 57.14 244.66 57.14 245.66 57.14 246.66 57.14 247.66 57.14 248.66 57.14 249.66 57.14 250.66 57.14 251.66 57.14 252.66 57.14 253.66 57.14 254.66 57.14 255.66 57.14 256.66 57.14 257.66 57.14 258.66 57.14 259.66 57.14 260.66 57.14 261.66 57.14 262.66 57.14 263.66 57.14 264.66 57.14 265.66 57.14 266.66 57.14 267.66 57.14 268.66 57.14 269.66 57.14 270.66 57.14 271.66 57.14 272.66 57.14 273.66 57.14 274.66 57.14 275.66 57.14 01 Aug 2007 238.62 60.72 239.62 60.72 240.62 60.72 241.62 60.72 242.62 60.72 243.62 60.72 244.62 60.72 245.62 60.72 246.62 60.72 247.62 60.72 248.62 60.72 249.62 60.72 250.62 60.72 251.62 60.72 252.62 60.72 253.62 60.72 254.62 60.72 255.62 60.72 256.62 60.72 257.62 60.72 258.62 60.72 259.62 60.72 260.62 60.72 261.62 60.72 262.62 60.72 263.62 60.72 264.62 60.72 265.62 60.72 266.62 60.72 267.62 60.72 268.62 60.72 269.62 60.72 270.62 60.72 271.62 60.72 272.62 60.72 273.62 60.72 274.62 60.72 275.62 60.72 276.62 60.72 02 Aug 2007 239.59 59.48 240.59 59.48 241.59 59.48 242.59 59.48 243.59 59.48 244.59 59.48 245.59 59.48 246.59 59.48 247.59 59.48 248.59 59.48 249.59 59.48 250.59 59.48 251.59 59.48 252.59 59.48 253.59 59.48 254.59 59.48 255.59 59.48 256.59 59.48 257.59 59.48 258.59 59.48 259.59 59.48 260.59 59.48 261.59 59.48 262.59 59.48 263.59 59.48 264.59 59.48 265.59 59.48 266.59 59.48 267.59 59.48 268.59 59.48 269.59 59.48 270.59 59.48 271.59 59.48 272.59 59.48 273.59 59.48 274.59 59.48 275.59 59.48 276.59 59.48 277.59 59.48 03 Aug 2007 240.55 58.56 241.55 58.56 242.55 58.56 243.55 58.56 244.55 58.56 245.55 58.56 246.55 58.56 247.55 58.56 248.55 58.56 249.55 58.56 250.55 58.56 251.55 58.56 252.55 58.56 253.55 58.56 254.55 58.56 255.55 58.56 256.55 58.56 257.55 58.56 258.55 58.56 259.55 58.56 260.55 58.56 261.55 58.56 262.55 58.56 263.55 58.56 264.55 58.56 265.55 58.56 266.55 58.56 267.55 58.56 268.55 58.56 269.55 58.56 270.55 58.56 271.55 58.56 272.55 58.56 273.55 58.56 274.55 58.56 275.55 58.56 276.55 58.56 277.55 58.56 278.55 58.56 04 Aug 2007 241.45 57.94 242.45 57.94 243.45 57.94 244.45 57.94 245.45 57.94 246.45 57.94 247.45 57.94 248.45 57.94 249.45 57.94 250.45 57.94 251.45 57.94 252.45 57.94 253.45 57.94 254.45 57.94 255.45 57.94 256.45 57.94 257.45 57.94 258.45 57.94 259.45 57.94 260.45 57.94 261.45 57.94 262.45 57.94 263.45 57.94 264.45 57.94 265.45 57.94 266.45 57.94 267.45 57.94 268.45 57.94 269.45 57.94 270.45 57.94 271.45 57.94 272.45 57.94 273.45 57.94 274.45 57.94 275.45 57.94 276.45 57.94 277.45 57.94 278.45 57.94 279.45 57.94 05 Aug 2007 242.42 57.20 243.42 57.20 244.42 57.20 245.42 57.20 246.42 57.20 247.42 57.20 248.42 57.20 249.42 57.20 250.42 57.20 251.42 57.20 252.42 57.20 253.42 57.20 254.42 57.20 255.42 57.20 256.42 57.20 257.42 57.20 258.42 57.20 259.42 57.20 260.42 57.20 261.42 57.20 262.42 57.20 263.42 57.20 264.42 57.20 265.42 57.20 266.42 57.20 267.42 57.20 268.42 57.20 269.42 57.20 270.42 57.20 271.42 57.20 272.42 57.20 273.42 57.20 274.42 57.20 275.42 57.20 276.42 57.20 277.42 57.20 278.42 57.20 279.42 57.20 280.42 57.20 06 Aug 2007 243.39 56.71 244.39 56.71 245.39 56.71 246.39 56.71 247.39 56.71 248.39 56.71 249.39 56.71 250.39 56.71 251.39 56.71 252.39 56.71 253.39 56.71 254.39 56.71 255.39 56.71 256.39 56.71 257.39 56.71 258.39 56.71 259.39 56.71 260.39 56.71 261.39 56.71 262.39 56.71 263.39 56.71 264.39 56.71 265.39 56.71 266.39 56.71 267.39 56.71 268.39 56.71 269.39 56.71 270.39 56.71 271.39 56.71 272.39 56.71 273.39 56.71 274.39 56.71 275.39 56.71 276.39 56.71 277.39 56.71 278.39 56.71 279.39 56.71 280.39 56.71 281.39 56.71 07 Aug 2007 244.37 56.47 245.37 56.47 246.37 56.47 247.37 56.47 248.37 56.47 249.37 56.47 250.37 56.47 251.37 56.47 252.37 56.47 253.37 56.47 254.37 56.47 255.37 56.47 256.37 56.47 257.37 56.47 258.37 56.47 259.37 56.47 260.37 56.47 261.37 56.47 262.37 56.47 263.37 56.47 264.37 56.47 265.37 56.47 266.37 56.47 267.37 56.47 268.37 56.47 269.37 56.47 270.37 56.47 271.37 56.47 272.37 56.47 273.37 56.47 274.37 56.47 275.37 56.47 276.37 56.47 277.37 56.47 278.37 56.47 279.37 56.47 280.37 56.47 281.37 56.47 282.37 56.47 08 Aug 2007 245.34 56.07 246.34 56.07 247.34 56.07 248.34 56.07 249.34 56.07 250.34 56.07 251.34 56.07 252.34 56.07 253.34 56.07 254.34 56.07 255.34 56.07 256.34 56.07 257.34 56.07 258.34 56.07 259.34 56.07 260.34 56.07 261.34 56.07 262.34 56.07 263.34 56.07 264.34 56.07 265.34 56.07 266.34 56.07 267.34 56.07 268.34 56.07 269.34 56.07 270.34 56.07 271.34 56.07 272.34 56.07 273.34 56.07 274.34 56.07 275.34 56.07 276.34 56.07 277.34 56.07 278.34 56.07 279.34 56.07 280.34 56.07 281.34 56.07 282.34 56.07 283.34 56.07 09 Aug 2007 246.32 55.70 247.32 55.70 248.32 55.70 249.32 55.70 250.32 55.70 251.32 55.70 252.32 55.70 253.32 55.70 254.32 55.70 255.32 55.70 256.32 55.70 257.32 55.70 258.32 55.70 259.32 55.70 260.32 55.70 261.32 55.70 262.32 55.70 263.32 55.70 264.32 55.70 265.32 55.70 266.32 55.70 267.32 55.70 268.32 55.70 269.32 55.70 270.32 55.70 271.32 55.70 272.32 55.70 273.32 55.70 274.32 55.70 275.32 55.70 276.32 55.70 277.32 55.70 278.32 55.70 279.32 55.70 280.32 55.70 281.32 55.70 282.32 55.70 283.32 55.70 284.32 55.70 10 Aug 2007 247.21 55.56 248.21 55.56 249.21 55.56 250.21 55.56 251.21 55.56 252.21 55.56 253.21 55.56 254.21 55.56 255.21 55.56 256.21 55.56 257.21 55.56 258.21 55.56 259.21 55.56 260.21 55.56 261.21 55.56 262.21 55.56 263.21 55.56 264.21 55.56 265.21 55.56 266.21 55.56 267.21 55.56 268.21 55.56 269.21 55.56 270.21 55.56 271.21 55.56 272.21 55.56 273.21 55.56 274.21 55.56 275.21 55.56 276.21 55.56 277.21 55.56 278.21 55.56 279.21 55.56 280.21 55.56 281.21 55.56 282.21 55.56 283.21 55.56 284.21 55.56 285.21 55.56 11 Aug 2007 248.19 55.24 249.19 55.24 250.19 55.24 251.19 55.24 252.19 55.24 253.19 55.24 254.19 55.24 255.19 55.24 256.19 55.24 257.19 55.24 258.19 55.24 259.19 55.24 260.19 55.24 261.19 55.24 262.19 55.24 263.19 55.24 264.19 55.24 265.19 55.24 266.19 55.24 267.19 55.24 268.19 55.24 269.19 55.24 270.19 55.24 271.19 55.24 272.19 55.24 273.19 55.24 274.19 55.24 275.19 55.24 276.19 55.24 277.19 55.24 278.19 55.24 279.19 55.24 280.19 55.24 281.19 55.24 282.19 55.24 283.19 55.24 284.19 55.24 285.19 55.24 286.19 55.24 12 Aug 2007 249.17 55.13 250.17 55.13 251.17 55.13 252.17 55.13 253.17 55.13 254.17 55.13 255.17 55.13 256.17 55.13 257.17 55.13 258.17 55.13 259.17 55.13 260.17 55.13 261.17 55.13 262.17 55.13 263.17 55.13 264.17 55.13 265.17 55.13 266.17 55.13 267.17 55.13 268.17 55.13 269.17 55.13 270.17 55.13 271.17 55.13 272.17 55.13 273.17 55.13 274.17 55.13 275.17 55.13 276.17 55.13 277.17 55.13 278.17 55.13 279.17 55.13 280.17 55.13 281.17 55.13 282.17 55.13 283.17 55.13 284.17 55.13 285.17 55.13 286.17 55.13 287.17 55.13 13 Aug 2007 250.16 55.05 251.16 55.05 252.16 55.05 253.16 55.05 254.16 55.05 255.16 55.05 256.16 55.05 257.16 55.05 258.16 55.05 259.16 55.05 260.16 55.05 261.16 55.05 262.16 55.05 263.16 55.05 264.16 55.05 265.16 55.05 266.16 55.05 267.16 55.05 268.16 55.05 269.16 55.05 270.16 55.05 271.16 55.05 272.16 55.05 273.16 55.05 274.16 55.05 275.16 55.05 276.16 55.05 277.16 55.05 278.16 55.05 279.16 55.05 280.16 55.05 281.16 55.05 282.16 55.05 283.16 55.05 284.16 55.05 285.16 55.05 286.16 55.05 287.16 55.05 288.16 55.05 14 Aug 2007 251.14 54.99 252.14 54.99 253.14 54.99 254.14 54.99 255.14 54.99 256.14 54.99 257.14 54.99 258.14 54.99 259.14 54.99 260.14 54.99 261.14 54.99 262.14 54.99 263.14 54.99 264.14 54.99 265.14 54.99 266.14 54.99 267.14 54.99 268.14 54.99 269.14 54.99 270.14 54.99 271.14 54.99 272.14 54.99 273.14 54.99 274.14 54.99 275.14 54.99 276.14 54.99 277.14 54.99 278.14 54.99 279.14 54.99 280.14 54.99 281.14 54.99 282.14 54.99 283.14 54.99 284.14 54.99 285.14 54.99 286.14 54.99 287.14 54.99 288.14 54.99 289.14 54.99 15 Aug 2007 252.12 54.74 253.12 54.74 254.12 54.74 255.12 54.74 256.12 54.74 257.12 54.74 258.12 54.74 259.12 54.74 260.12 54.74 261.12 54.74 262.12 54.74 263.12 54.74 264.12 54.74 265.12 54.74 266.12 54.74 267.12 54.74 268.12 54.74 269.12 54.74 270.12 54.74 271.12 54.74 272.12 54.74 273.12 54.74 274.12 54.74 275.12 54.74 276.12 54.74 277.12 54.74 278.12 54.74 279.12 54.74 280.12 54.74 281.12 54.74 282.12 54.74 283.12 54.74 284.12 54.74 285.12 54.74 286.12 54.74 287.12 54.74 288.12 54.74 289.12 54.74 290.12 54.74 16 Aug 2007 253.11 54.70 254.11 54.70 255.11 54.70 256.11 54.70 257.11 54.70 258.11 54.70 259.11 54.70 260.11 54.70 261.11 54.70 262.11 54.70 263.11 54.70 264.11 54.70 265.11 54.70 266.11 54.70 267.11 54.70 268.11 54.70 269.11 54.70 270.11 54.70 271.11 54.70 272.11 54.70 273.11 54.70 274.11 54.70 275.11 54.70 276.11 54.70 277.11 54.70 278.11 54.70 279.11 54.70 280.11 54.70 281.11 54.70 282.11 54.70 283.11 54.70 284.11 54.70 285.11 54.70 286.11 54.70 287.11 54.70 288.11 54.70 289.11 54.70 290.11 54.70 291.11 54.70 17 Aug 2007 254.10 54.67 255.10 54.67 256.10 54.67 257.10 54.67 258.10 54.67 259.10 54.67 260.10 54.67 261.10 54.67 262.10 54.67 263.10 54.67 264.10 54.67 265.10 54.67 266.10 54.67 267.10 54.67 268.10 54.67 269.10 54.67 270.10 54.67 271.10 54.67 272.10 54.67 273.10 54.67 274.10 54.67 275.10 54.67 276.10 54.67 277.10 54.67 278.10 54.67 279.10 54.67 280.10 54.67 281.10 54.67 282.10 54.67 283.10 54.67 284.10 54.67 285.10 54.67 286.10 54.67 287.10 54.67 288.10 54.67 289.10 54.67 290.10 54.67 291.10 54.67 292.10 54.67 18 Aug 2007 255.09 54.65 256.09 54.65 257.09 54.65 258.09 54.65 259.09 54.65 260.09 54.65 261.09 54.65 262.09 54.65 263.09 54.65 264.09 54.65 265.09 54.65 266.09 54.65 267.09 54.65 268.09 54.65 269.09 54.65 270.09 54.65 271.09 54.65 272.09 54.65 273.09 54.65 274.09 54.65 275.09 54.65 276.09 54.65 277.09 54.65 278.09 54.65 279.09 54.65 280.09 54.65 281.09 54.65 282.09 54.65 283.09 54.65 284.09 54.65 285.09 54.65 286.09 54.65 287.09 54.65 288.09 54.65 289.09 54.65 290.09 54.65 291.09 54.65 292.09 54.65 293.09 54.65 19 Aug 2007 256.00 54.64 257.00 54.64 258.00 54.64 259.00 54.64 260.00 54.64 261.00 54.64 262.00 54.64 263.00 54.64 264.00 54.64 265.00 54.64 266.00 54.64 267.00 54.64 268.00 54.64 269.00 54.64 270.00 54.64 271.00 54.64 272.00 54.64 273.00 54.64 274.00 54.64 275.00 54.64 276.00 54.64 277.00 54.64 278.00 54.64 279.00 54.64 280.00 54.64 281.00 54.64 282.00 54.64 283.00 54.64 284.00 54.64 285.00 54.64 286.00 54.64 287.00 54.64 288.00 54.64 289.00 54.64 290.00 54.64 291.00 54.64 292.00 54.64 293.00 54.64 294.00 54.64 20 Aug 2007 256.99 54.65 257.99 54.65 258.99 54.65 259.99 54.65 260.99 54.65 261.99 54.65 262.99 54.65 263.99 54.65 264.99 54.65 265.99 54.65 266.99 54.65 267.99 54.65 268.99 54.65 269.99 54.65 270.99 54.65 271.99 54.65 272.99 54.65 273.99 54.65 274.99 54.65 275.99 54.65 276.99 54.65 277.99 54.65 278.99 54.65 279.99 54.65 280.99 54.65 281.99 54.65 282.99 54.65 283.99 54.65 284.99 54.65 285.99 54.65 286.99 54.65 287.99 54.65 288.99 54.65 289.99 54.65 290.99 54.65 291.99 54.65 292.99 54.65 293.99 54.65 294.99 54.65 21 Aug 2007 257.98 54.66 258.98 54.66 259.98 54.66 260.98 54.66 261.98 54.66 262.98 54.66 263.98 54.66 264.98 54.66 265.98 54.66 266.98 54.66 267.98 54.66 268.98 54.66 269.98 54.66 270.98 54.66 271.98 54.66 272.98 54.66 273.98 54.66 274.98 54.66 275.98 54.66 276.98 54.66 277.98 54.66 278.98 54.66 279.98 54.66 280.98 54.66 281.98 54.66 282.98 54.66 283.98 54.66 284.98 54.66 285.98 54.66 286.98 54.66 287.98 54.66 288.98 54.66 289.98 54.66 290.98 54.66 291.98 54.66 292.98 54.66 293.98 54.48 294.98 54.13 295.98 53.75 22 Aug 2007 258.98 54.69 259.98 54.69 260.98 54.69 261.98 54.69 262.98 54.69 263.98 54.69 264.98 54.69 265.98 54.69 266.98 54.69 267.98 54.69 268.98 54.69 269.98 54.69 270.98 54.69 271.98 54.69 272.98 54.69 273.98 54.69 274.98 54.69 275.98 54.69 276.98 54.69 277.98 54.69 278.98 54.69 279.98 54.69 280.98 54.69 281.98 54.69 282.98 54.69 283.98 54.69 284.98 54.69 285.98 54.69 286.98 54.69 287.98 54.69 288.98 54.55 289.98 54.21 290.98 53.85 291.98 53.45 292.98 53.03 293.98 52.56 294.98 52.05 295.98 51.47 296.98 51.20 23 Aug 2007 259.97 54.72 260.97 54.72 261.97 54.72 262.97 54.72 263.97 54.72 264.97 54.72 265.97 54.72 266.97 54.72 267.97 54.72 268.97 54.72 269.97 54.72 270.97 54.72 271.97 54.72 272.97 54.72 273.97 54.72 274.97 54.72 275.97 54.72 276.97 54.72 277.97 54.72 278.97 54.72 279.97 54.72 280.97 54.72 281.97 54.72 282.97 54.72 283.97 54.51 284.97 54.18 285.97 53.82 286.97 53.43 287.97 53.02 288.97 52.57 289.97 52.08 290.97 51.54 291.97 50.94 292.97 50.78 293.97 50.54 294.97 50.49 295.97 50.44 296.97 50.38 297.97 50.32 24 Aug 2007 260.97 54.97 261.97 54.97 262.97 54.97 263.97 54.97 264.97 54.97 265.97 54.97 266.97 54.97 267.97 54.97 268.97 54.97 269.97 54.97 270.97 54.97 271.97 54.97 272.97 54.97 273.97 54.97 274.97 54.97 275.97 54.97 276.97 54.97 277.97 54.69 278.97 54.37 279.97 54.04 280.97 53.68 281.97 53.30 282.97 52.90 283.97 52.46 284.97 51.98 285.97 51.47 286.97 50.89 287.97 50.26 288.97 50.14 289.97 50.10 290.97 49.85 291.97 49.80 292.97 49.74 293.97 49.68 294.97 49.62 295.97 49.55 296.97 49.48 297.97 49.40 298.97 49.32 25 Aug 2007 261.97 55.04 262.97 55.04 263.97 55.04 264.97 55.04 265.97 55.04 266.97 55.04 267.97 55.04 268.97 55.04 269.97 55.04 270.97 55.04 271.97 54.78 272.97 54.48 273.97 54.16 274.97 53.82 275.97 53.47 276.97 53.09 277.97 52.68 278.97 52.25 279.97 51.78 280.97 51.28 281.97 50.73 282.97 50.12 283.97 49.54 284.97 49.50 285.97 49.45 286.97 49.40 287.97 49.15 288.97 49.09 289.97 49.03 290.97 48.97 291.97 48.90 292.97 48.83 293.97 48.75 294.97 48.67 295.97 48.58 296.97 48.49 297.97 48.40 298.97 48.50 299.97 48.39 26 Aug 2007 262.96 55.11 263.96 55.11 264.96 55.10 265.96 54.82 266.96 54.52 267.96 54.21 268.96 53.88 269.96 53.54 270.96 53.18 271.96 52.80 272.96 52.40 273.96 51.97 274.96 51.51 275.96 51.01 276.96 50.47 277.96 49.89 278.96 49.33 279.96 49.09 280.96 49.05 281.96 48.80 282.96 48.75 283.96 48.70 284.96 48.44 285.96 48.38 286.96 48.31 287.96 48.25 288.96 48.17 289.96 48.10 290.96 48.02 291.96 47.93 292.96 47.84 293.96 47.75 294.96 47.65 295.96 47.55 296.96 47.44 297.96 47.33 298.96 47.41 299.96 47.29 300.96 47.16 27 Aug 2007 263.96 53.56 264.96 53.22 265.96 52.85 266.96 52.47 267.96 52.06 268.96 51.63 269.96 51.18 270.96 50.69 271.96 50.16 272.96 49.59 273.96 48.97 274.96 48.88 275.96 48.64 276.96 48.39 277.96 48.34 278.96 48.09 279.96 48.04 280.96 47.98 281.96 47.72 282.96 47.66 283.96 47.59 284.96 47.51 285.96 47.24 286.96 47.16 287.96 47.07 288.96 46.99 289.96 46.89 290.96 46.80 291.96 46.70 292.96 46.59 293.96 46.68 294.96 46.57 295.96 46.45 296.96 46.33 297.96 46.40 298.96 46.27 299.96 46.14 300.96 46.20 301.96 46.05 28 Aug 2007 264.97 50.81 265.97 50.33 266.97 49.81 267.97 49.26 268.97 48.90 269.97 48.67 270.97 48.43 271.97 48.18 272.97 48.14 273.97 47.89 274.97 47.64 275.97 47.58 276.97 47.32 277.97 47.26 278.97 47.00 279.97 46.93 280.97 46.86 281.97 46.58 282.97 46.50 283.97 46.42 284.97 46.33 285.97 46.24 286.97 46.15 287.97 46.05 288.97 45.95 289.97 45.84 290.97 45.73 291.97 45.62 292.97 45.50 293.97 45.38 294.97 45.45 295.97 45.32 296.97 45.19 297.97 45.25 298.97 45.11 299.97 44.96 300.97 45.01 301.97 44.86 302.97 44.50 29 Aug 2007 265.97 48.62 266.97 48.38 267.97 48.13 268.97 47.89 269.97 47.63 270.97 47.38 271.97 47.13 272.97 47.07 273.97 46.80 274.97 46.54 275.97 46.47 276.97 46.20 277.97 46.12 278.97 45.85 279.97 45.76 280.97 45.68 281.97 45.59 282.97 45.30 283.97 45.20 284.97 45.10 285.97 45.00 286.97 44.89 287.97 44.78 288.97 44.67 289.97 44.55 290.97 44.43 291.97 44.51 292.97 44.38 293.97 44.25 294.97 44.11 295.97 44.17 296.97 44.03 297.97 43.89 298.97 43.94 299.97 43.78 300.97 43.83 301.97 43.47 302.97 43.11 303.97 42.75 30 Aug 2007 266.97 47.33 267.97 47.08 268.97 46.82 269.97 46.55 270.97 46.29 271.97 46.02 272.97 45.95 273.97 45.67 274.97 45.40 275.97 45.32 276.97 45.03 277.97 44.95 278.97 44.66 279.97 44.56 280.97 44.47 281.97 44.37 282.97 44.06 283.97 43.96 284.97 43.85 285.97 43.74 286.97 43.62 287.97 43.50 288.97 43.38 289.97 43.45 290.97 43.32 291.97 43.19 292.97 43.06 293.97 43.12 294.97 42.98 295.97 42.84 296.97 42.89 297.97 42.74 298.97 42.59 299.97 42.64 300.97 42.28 301.97 42.13 302.97 41.77 303.97 41.41 304.97 41.04 31 Aug 2007 267.98 45.98 268.98 45.71 269.98 45.43 270.98 45.16 271.98 44.88 272.98 44.60 273.98 44.51 274.98 44.22 275.98 44.13 276.98 43.84 277.98 43.74 278.98 43.44 279.98 43.34 280.98 43.24 281.98 43.13 282.98 43.02 283.98 42.70 284.98 42.59 285.98 42.47 286.98 42.35 287.98 42.42 288.98 42.29 289.98 42.16 290.98 42.03 291.98 41.90 292.98 41.76 293.98 41.82 294.98 41.68 295.98 41.54 296.98 41.59 297.98 41.44 298.98 41.49 299.98 41.34 300.98 40.99 301.98 40.64 302.98 40.28 303.98 39.93 304.98 39.57 305.98 39.22 01 Sep 2007 268.88 44.60 269.88 44.31 270.88 44.03 271.88 43.74 272.88 43.45 273.88 43.36 274.88 43.06 275.88 42.97 276.88 42.67 277.88 42.56 278.88 42.26 279.88 42.15 280.88 42.04 281.88 41.93 282.88 41.61 283.88 41.49 284.88 41.37 285.88 41.25 286.88 41.13 287.88 41.00 288.88 41.07 289.88 40.94 290.88 40.81 291.88 40.67 292.88 40.54 293.88 40.60 294.88 40.46 295.88 40.32 296.88 40.38 297.88 40.24 298.88 40.09 299.88 40.15 300.88 39.80 301.88 39.46 302.88 39.11 303.88 38.77 304.88 38.42 305.88 38.07 306.88 37.73 307.88 37.38 02 Sep 2007 269.89 43.16 270.89 42.87 271.89 42.57 272.89 42.28 273.89 42.18 274.89 41.88 275.89 41.57 276.89 41.47 277.89 41.36 278.89 41.05 279.89 40.94 280.89 40.83 281.89 40.51 282.89 40.40 283.89 40.28 284.89 40.16 285.89 40.03 286.89 39.91 287.89 39.79 288.89 39.66 289.89 39.73 290.89 39.60 291.89 39.47 292.89 39.34 293.89 39.41 294.89 39.27 295.89 39.14 296.89 39.00 297.89 39.07 298.89 38.93 299.89 38.80 300.89 38.46 301.89 38.12 302.89 37.79 303.89 37.45 304.89 37.12 305.89 36.78 306.89 36.45 307.89 36.11 308.89 35.78 03 Sep 2007 270.89 41.71 271.89 41.41 272.89 41.11 273.89 40.81 274.89 40.71 275.89 40.40 276.89 40.29 277.89 39.99 278.89 39.88 279.89 39.76 280.89 39.65 281.89 39.34 282.89 39.22 283.89 39.10 284.89 38.99 285.89 38.87 286.89 38.75 287.89 38.62 288.89 38.50 289.89 38.38 290.89 38.45 291.89 38.33 292.89 38.20 293.89 38.08 294.89 37.95 295.89 38.03 296.89 37.90 297.89 37.77 298.89 37.85 299.89 37.52 300.89 37.19 301.89 36.87 302.89 36.54 303.89 36.22 304.89 35.89 305.89 35.57 306.89 35.25 307.89 34.93 308.89 34.61 309.89 34.29 04 Sep 2007 271.90 40.27 272.90 39.97 273.90 39.67 274.90 39.57 275.90 39.26 276.90 39.16 277.90 38.85 278.90 38.74 279.90 38.63 280.90 38.32 281.90 38.21 282.90 38.10 283.90 37.98 284.90 37.87 285.90 37.75 286.90 37.64 287.90 37.52 288.90 37.41 289.90 37.29 290.90 37.17 291.90 37.06 292.90 36.94 293.90 37.02 294.90 36.90 295.90 36.79 296.90 36.67 297.90 36.55 298.90 36.63 299.90 36.52 300.90 36.20 301.90 35.89 302.90 35.57 303.90 35.26 304.90 34.95 305.90 34.63 306.90 34.32 307.90 34.01 308.90 33.70 309.90 33.40 310.90 32.89 05 Sep 2007 272.91 38.87 273.91 38.57 274.91 38.47 275.91 38.16 276.91 38.06 277.91 37.76 278.91 37.65 279.91 37.35 280.91 37.24 281.91 37.13 282.91 37.03 283.91 36.72 284.91 36.61 285.91 36.50 286.91 36.39 287.91 36.28 288.91 36.18 289.91 36.07 290.91 35.96 291.91 36.05 292.91 35.94 293.91 35.83 294.91 35.72 295.91 35.61 296.91 35.51 297.91 35.60 298.91 35.49 299.91 35.38 300.91 35.08 301.91 34.77 302.91 34.47 303.91 34.17 304.91 33.86 305.91 33.56 306.91 33.26 307.91 32.96 308.91 32.66 309.91 32.36 310.91 32.07 311.91 31.77 06 Sep 2007 273.92 37.51 274.92 37.21 275.92 37.11 276.92 36.82 277.92 36.72 278.92 36.42 279.92 36.32 280.92 36.21 281.92 35.91 282.92 35.81 283.92 35.71 284.92 35.61 285.92 35.51 286.92 35.41 287.92 35.30 288.92 35.20 289.92 35.10 290.92 35.00 291.92 34.90 292.92 34.80 293.92 34.70 294.92 34.60 295.92 34.50 296.92 34.40 297.92 34.50 298.92 34.40 299.92 34.31 300.92 34.01 301.92 33.71 302.92 33.42 303.92 33.12 304.92 32.83 305.92 32.54 306.92 32.25 307.92 31.96 308.92 31.67 309.92 31.38 310.92 31.09 311.92 30.80 312.92 30.52 07 Sep 2007 274.93 36.21 275.93 36.11 276.93 35.82 277.93 35.72 278.93 35.43 279.93 35.34 280.93 35.04 281.93 34.95 282.93 34.85 283.93 34.76 284.93 34.46 285.93 34.37 286.93 34.27 287.93 34.18 288.93 34.08 289.93 33.99 290.93 33.90 291.93 33.80 292.93 33.71 293.93 33.62 294.93 33.53 295.93 33.43 296.93 33.34 297.93 33.45 298.93 33.36 299.93 33.27 300.93 33.19 301.93 32.90 302.93 32.61 303.93 32.32 304.93 32.04 305.93 31.75 306.93 31.47 307.93 31.19 308.93 30.90 309.93 30.62 310.93 30.34 311.93 29.86 312.93 29.58 313.93 29.31 08 Sep 2007 275.94 34.96 276.94 34.87 277.94 34.58 278.94 34.49 279.94 34.20 280.94 34.11 281.94 34.02 282.94 33.74 283.94 33.65 284.94 33.56 285.94 33.47 286.94 33.38 287.94 33.10 288.94 33.01 289.94 32.92 290.94 32.84 291.94 32.75 292.94 32.66 293.94 32.58 294.94 32.49 295.94 32.41 296.94 32.32 297.94 32.24 298.94 32.36 299.94 32.28 300.94 32.19 301.94 31.91 302.94 31.63 303.94 31.35 304.94 31.07 305.94 30.80 306.94 30.52 307.94 30.24 308.94 29.96 309.94 29.69 310.94 29.41 311.94 29.14 312.94 28.87 313.94 28.59 314.94 28.32 09 Sep 2007 276.95 33.96 277.95 33.67 278.95 33.39 279.95 33.31 280.95 33.22 281.95 32.94 282.95 32.86 283.95 32.77 284.95 32.49 285.95 32.41 286.95 32.33 287.95 32.25 288.95 32.17 289.95 31.89 290.95 31.81 291.95 31.73 292.95 31.65 293.95 31.57 294.95 31.49 295.95 31.41 296.95 31.33 297.95 31.25 298.95 31.18 299.95 31.10 300.95 31.22 301.95 31.05 302.95 30.63 303.95 30.21 304.95 29.99 305.95 29.77 306.95 29.75 307.95 29.50 308.95 29.23 309.95 28.96 310.95 28.69 311.95 28.42 312.95 28.15 313.95 27.88 314.95 27.61 315.95 27.35 10 Sep 2007 277.96 32.79 278.96 32.52 279.96 32.44 280.96 32.16 281.96 32.08 282.96 31.80 283.96 31.73 284.96 31.65 285.96 31.37 286.96 31.30 287.96 31.22 288.96 31.14 289.96 31.07 290.96 30.79 291.96 30.72 292.96 30.64 293.96 30.57 294.96 30.50 295.96 30.42 296.96 30.35 297.96 30.27 298.96 30.20 299.96 30.13 300.96 30.06 301.96 29.94 302.96 29.56 303.96 29.18 304.96 29.00 305.96 28.82 306.96 28.64 307.96 28.46 308.96 28.29 309.96 28.03 310.96 27.76 311.96 27.50 312.96 27.23 313.96 26.96 314.96 26.70 315.96 26.43 316.96 26.17 11 Sep 2007 278.97 31.66 279.97 31.38 280.97 31.31 281.97 31.04 282.97 30.96 283.97 30.69 284.97 30.62 285.97 30.55 286.97 30.27 287.97 30.20 288.97 30.13 289.97 30.06 290.97 29.99 291.97 29.71 292.97 29.64 293.97 29.57 294.97 29.50 295.97 29.43 296.97 29.36 297.97 29.29 298.97 29.22 299.97 29.15 300.97 29.08 301.97 28.99 302.97 28.64 303.97 28.30 304.97 27.95 305.97 27.80 306.97 27.66 307.97 27.51 308.97 27.37 309.97 27.23 310.97 27.01 311.97 26.75 312.97 26.48 313.97 26.22 314.97 25.95 315.97 25.69 316.97 25.43 317.97 25.16 12 Sep 2007 279.99 31.32 280.99 31.05 281.99 30.98 282.99 30.71 283.99 30.64 284.99 30.37 285.99 30.30 286.99 30.23 287.99 29.97 288.99 29.90 289.99 29.83 290.99 29.76 291.99 29.49 292.99 29.42 293.99 29.35 294.99 29.29 295.99 29.22 296.99 29.15 297.99 29.08 298.99 29.02 299.99 28.95 300.99 28.88 301.99 28.82 302.99 28.63 303.99 28.31 304.99 27.99 305.99 27.67 306.99 27.55 307.99 27.43 308.99 27.12 309.99 27.00 310.99 26.89 311.99 26.76 312.99 26.50 313.99 26.23 314.99 25.97 315.99 25.70 316.99 25.44 317.99 25.18 318.99 24.91 13 Sep 2007 281.00 66.48 282.00 66.48 283.00 66.48 284.00 66.48 285.00 66.48 286.00 66.48 287.00 66.48 288.00 66.48 289.00 66.48 290.00 66.48 291.00 66.48 292.00 66.48 293.00 66.48 294.00 66.48 295.00 66.48 296.00 66.48 297.00 66.48 298.00 66.48 299.00 66.48 300.00 66.48 301.00 66.48 302.00 66.48 303.00 66.48 304.00 66.48 305.00 66.48 306.00 66.48 307.00 66.48 308.00 66.48 309.00 66.48 310.00 66.48 311.00 66.48 312.00 66.48 313.00 66.48 314.00 66.48 315.00 66.48 316.00 66.48 317.00 66.48 318.00 66.48 319.00 66.48 320.00 66.48 14 Sep 2007 282.01 72.86 283.01 72.86 284.01 72.86 285.01 72.86 286.01 72.86 287.01 72.86 288.01 72.86 289.01 72.86 290.01 72.86 291.01 72.86 292.01 72.86 293.01 72.86 294.01 72.86 295.01 72.86 296.01 72.86 297.01 72.86 298.01 72.86 299.01 72.86 300.01 72.86 301.01 72.86 302.01 72.86 303.01 72.86 304.01 72.86 305.01 72.86 306.01 72.86 307.01 72.86 308.01 72.86 309.01 72.86 310.01 72.86 311.01 72.86 312.01 72.86 313.01 72.86 314.01 72.86 315.01 72.86 316.01 72.86 317.01 72.86 318.01 72.86 319.01 72.86 320.01 72.86 321.01 72.86 15 Sep 2007 283.03 85.79 284.03 85.79 285.03 85.79 286.03 85.79 287.03 85.79 288.03 85.79 289.03 85.79 290.03 85.79 291.03 85.79 292.03 85.79 293.03 85.79 294.03 85.79 295.03 85.79 296.03 85.79 297.03 85.79 298.03 85.79 299.03 85.79 300.03 85.79 301.03 85.79 302.03 85.79 303.03 85.79 304.03 85.79 305.03 85.79 306.03 85.79 307.03 85.79 308.03 85.79 309.03 85.79 310.03 85.79 311.03 85.79 312.03 85.79 313.03 85.79 314.03 85.79 315.03 85.79 316.03 85.79 317.03 85.79 318.03 85.79 319.03 85.79 320.03 85.79 321.03 85.79 322.03 85.79 16 Sep 2007 284.04 CVZ 285.04 CVZ 286.04 CVZ 287.04 CVZ 288.04 CVZ 289.04 CVZ 290.04 CVZ 291.04 CVZ 292.04 CVZ 293.04 CVZ 294.04 CVZ 295.04 CVZ 296.04 CVZ 297.04 CVZ 298.04 CVZ 299.04 CVZ 300.04 CVZ 301.04 CVZ 302.04 CVZ 303.04 CVZ 304.04 CVZ 305.04 CVZ 306.04 CVZ 307.04 CVZ 308.04 CVZ 309.04 CVZ 310.04 CVZ 311.04 CVZ 312.04 CVZ 313.04 CVZ 314.04 CVZ 315.04 CVZ 316.04 CVZ 317.04 CVZ 318.04 CVZ 319.04 CVZ 320.04 CVZ 321.04 CVZ 322.04 CVZ 323.04 CVZ 17 Sep 2007 285.06 CVZ 286.06 CVZ 287.06 CVZ 288.06 CVZ 289.06 CVZ 290.06 CVZ 291.06 CVZ 292.06 CVZ 293.06 CVZ 294.06 CVZ 295.06 CVZ 296.06 CVZ 297.06 CVZ 298.06 CVZ 299.06 CVZ 300.06 CVZ 301.06 CVZ 302.06 CVZ 303.06 CVZ 304.06 CVZ 305.06 CVZ 306.06 CVZ 307.06 CVZ 308.06 CVZ 309.06 CVZ 310.06 CVZ 311.06 CVZ 312.06 CVZ 313.06 CVZ 314.06 CVZ 315.06 CVZ 316.06 CVZ 317.06 CVZ 318.06 CVZ 319.06 CVZ 320.06 CVZ 321.06 CVZ 322.06 CVZ 323.06 CVZ 324.06 CVZ 18 Sep 2007 286.07 CVZ 287.07 CVZ 288.07 CVZ 289.07 CVZ 290.07 CVZ 291.07 CVZ 292.07 CVZ 293.07 CVZ 294.07 CVZ 295.07 CVZ 296.07 CVZ 297.07 CVZ 298.07 CVZ 299.07 CVZ 300.07 CVZ 301.07 CVZ 302.07 CVZ 303.07 CVZ 304.07 CVZ 305.07 CVZ 306.07 CVZ 307.07 CVZ 308.07 CVZ 309.07 CVZ 310.07 CVZ 311.07 CVZ 312.07 CVZ 313.07 CVZ 314.07 CVZ 315.07 CVZ 316.07 CVZ 317.07 CVZ 318.07 CVZ 319.07 CVZ 320.07 CVZ 321.07 CVZ 322.07 CVZ 323.07 CVZ 324.07 CVZ 325.07 CVZ 19 Sep 2007 287.09 95.65 288.09 95.65 289.09 95.65 290.09 95.65 291.09 95.65 292.09 95.65 293.09 95.65 294.09 95.65 295.09 95.65 296.09 95.65 297.09 95.65 298.09 95.65 299.09 95.65 300.09 95.65 301.09 95.65 302.09 95.65 303.09 95.65 304.09 95.65 305.09 95.65 306.09 95.65 307.09 95.65 308.09 95.65 309.09 95.65 310.09 95.65 311.09 95.65 312.09 95.65 313.09 95.65 314.09 95.65 315.09 95.65 316.09 95.65 317.09 95.65 318.09 95.65 319.09 95.65 320.09 95.65 321.09 95.65 322.09 95.65 323.09 95.65 324.09 95.65 325.09 95.65 326.09 95.65 20 Sep 2007 288.20 91.51 289.20 91.51 290.20 91.51 291.20 91.51 292.20 91.51 293.20 91.51 294.20 91.51 295.20 91.51 296.20 91.51 297.20 91.51 298.20 91.51 299.20 91.51 300.20 91.51 301.20 91.51 302.20 91.51 303.20 91.51 304.20 91.51 305.20 91.51 306.20 91.51 307.20 91.51 308.20 91.51 309.20 91.51 310.20 91.51 311.20 91.51 312.20 91.51 313.20 91.51 314.20 91.51 315.20 91.51 316.20 91.51 317.20 91.51 318.20 91.51 319.20 91.51 320.20 91.51 321.20 91.51 322.20 91.51 323.20 91.51 324.20 91.51 325.20 91.51 326.20 91.51 21 Sep 2007 289.22 75.36 290.22 75.09 291.22 74.81 292.22 74.74 293.22 74.47 294.22 74.20 295.22 74.13 296.22 73.86 297.22 73.79 298.22 73.52 299.22 73.45 300.22 73.19 301.22 73.12 302.22 73.05 303.22 72.78 304.22 72.72 305.22 72.65 306.22 72.38 307.22 72.32 308.22 72.25 309.22 72.19 310.22 72.12 311.22 72.06 312.22 71.99 313.22 71.73 314.22 71.67 315.22 71.60 316.22 71.54 317.22 71.48 318.22 71.42 319.22 71.35 320.22 71.29 321.22 71.03 322.22 70.77 323.22 70.51 324.22 70.25 325.22 69.99 326.22 69.73 327.22 69.47 22 Sep 2007 290.23 69.32 291.23 69.32 292.23 69.32 293.23 69.32 294.23 69.32 295.23 69.32 296.23 69.32 297.23 69.32 298.23 69.32 299.23 69.32 300.23 69.32 301.23 69.32 302.23 69.32 303.23 69.32 304.23 69.32 305.23 69.32 306.23 69.32 307.23 69.32 308.23 69.32 309.23 69.32 310.23 69.32 311.23 69.32 312.23 69.32 313.23 69.32 314.23 69.32 315.23 69.29 316.23 69.23 317.23 69.17 318.23 69.11 319.23 69.05 320.23 69.00 321.23 68.94 322.23 68.88 323.23 68.63 324.23 68.37 325.23 68.11 326.23 67.86 327.23 67.60 328.23 67.35 23 Sep 2007 291.25 65.00 292.25 65.00 293.25 65.00 294.25 65.00 295.25 65.00 296.25 65.00 297.25 65.00 298.25 65.00 299.25 65.00 300.25 65.00 301.25 65.00 302.25 65.00 303.25 65.00 304.25 65.00 305.25 65.00 306.25 65.00 307.25 65.00 308.25 65.00 309.25 65.00 310.25 65.00 311.25 65.00 312.25 65.00 313.25 65.00 314.25 65.00 315.25 65.00 316.25 65.00 317.25 65.00 318.25 65.00 319.25 65.00 320.25 65.00 321.25 65.00 322.25 65.00 323.25 65.00 324.25 65.00 325.25 65.00 326.25 65.00 327.25 65.00 328.25 65.00 329.25 65.00 24 Sep 2007 292.26 62.69 293.26 62.69 294.26 62.69 295.26 62.69 296.26 62.69 297.26 62.69 298.26 62.69 299.26 62.69 300.26 62.69 301.26 62.69 302.26 62.69 303.26 62.69 304.26 62.69 305.26 62.69 306.26 62.69 307.26 62.69 308.26 62.69 309.26 62.69 310.26 62.69 311.26 62.69 312.26 62.69 313.26 62.69 314.26 62.69 315.26 62.69 316.26 62.69 317.26 62.69 318.26 62.69 319.26 62.69 320.26 62.69 321.26 62.69 322.26 62.69 323.26 62.69 324.26 62.69 325.26 62.69 326.26 62.69 327.26 62.69 328.26 62.69 329.26 62.69 330.26 62.69 25 Sep 2007 293.28 61.04 294.28 61.04 295.28 61.04 296.28 61.04 297.28 61.04 298.28 61.04 299.28 61.04 300.28 61.04 301.28 61.04 302.28 61.04 303.28 61.04 304.28 61.04 305.28 61.04 306.28 61.04 307.28 61.04 308.28 61.04 309.28 61.04 310.28 61.04 311.28 61.04 312.28 61.04 313.28 61.04 314.28 61.04 315.28 61.04 316.28 61.04 317.28 61.04 318.28 61.04 319.28 61.04 320.28 61.04 321.28 61.04 322.28 61.04 323.28 61.04 324.28 61.04 325.28 61.04 326.28 61.04 327.28 61.04 328.28 61.04 329.28 61.04 330.28 61.04 331.28 61.04 26 Sep 2007 294.29 59.78 295.29 59.78 296.29 59.78 297.29 59.78 298.29 59.78 299.29 59.78 300.29 59.78 301.29 59.78 302.29 59.78 303.29 59.78 304.29 59.78 305.29 59.78 306.29 59.78 307.29 59.78 308.29 59.78 309.29 59.78 310.29 59.78 311.29 59.78 312.29 59.78 313.29 59.78 314.29 59.78 315.29 59.78 316.29 59.78 317.29 59.78 318.29 59.78 319.29 59.78 320.29 59.78 321.29 59.78 322.29 59.78 323.29 59.78 324.29 59.78 325.29 59.78 326.29 59.78 327.29 59.78 328.29 59.78 329.29 59.78 330.29 59.78 331.29 59.78 332.29 59.78 27 Sep 2007 295.30 58.84 296.30 58.84 297.30 58.84 298.30 58.84 299.30 58.84 300.30 58.84 301.30 58.84 302.30 58.84 303.30 58.84 304.30 58.84 305.30 58.84 306.30 58.84 307.30 58.84 308.30 58.84 309.30 58.84 310.30 58.84 311.30 58.84 312.30 58.84 313.30 58.84 314.30 58.84 315.30 58.84 316.30 58.84 317.30 58.84 318.30 58.84 319.30 58.84 320.30 58.84 321.30 58.84 322.30 58.84 323.30 58.84 324.30 58.84 325.30 58.84 326.30 58.84 327.30 58.84 328.30 58.84 329.30 58.84 330.30 58.84 331.30 58.84 332.30 58.84 333.30 58.84 28 Sep 2007 296.32 58.01 297.32 58.01 298.32 58.01 299.32 58.01 300.32 58.01 301.32 58.01 302.32 58.01 303.32 58.01 304.32 58.01 305.32 58.01 306.32 58.01 307.32 58.01 308.32 58.01 309.32 58.01 310.32 58.01 311.32 58.01 312.32 58.01 313.32 58.01 314.32 58.01 315.32 58.01 316.32 58.01 317.32 58.01 318.32 58.01 319.32 58.01 320.32 58.01 321.32 58.01 322.32 58.01 323.32 58.01 324.32 58.01 325.32 58.01 326.32 58.01 327.32 58.01 328.32 58.01 329.32 58.01 330.32 58.01 331.32 58.01 332.32 58.01 333.32 58.01 334.32 58.01 29 Sep 2007 297.33 57.45 298.33 57.45 299.33 57.45 300.33 57.45 301.33 57.45 302.33 57.45 303.33 57.45 304.33 57.45 305.33 57.45 306.33 57.45 307.33 57.45 308.33 57.45 309.33 57.45 310.33 57.45 311.33 57.45 312.33 57.45 313.33 57.45 314.33 57.45 315.33 57.45 316.33 57.45 317.33 57.45 318.33 57.45 319.33 57.45 320.33 57.45 321.33 57.45 322.33 57.45 323.33 57.45 324.33 57.45 325.33 57.45 326.33 57.45 327.33 57.45 328.33 57.36 329.33 57.34 330.33 57.32 331.33 57.31 332.33 57.09 333.33 57.06 334.33 57.04 335.33 57.02 30 Sep 2007 298.35 56.96 299.35 56.96 300.35 56.96 301.35 56.96 302.35 56.96 303.35 56.96 304.35 56.96 305.35 56.96 306.35 56.96 307.35 56.96 308.35 56.96 309.35 56.96 310.35 56.96 311.35 56.96 312.35 56.96 313.35 56.96 314.35 56.96 315.35 56.96 316.35 56.96 317.35 56.96 318.35 56.96 319.35 56.96 320.35 56.96 321.35 56.96 322.35 56.80 323.35 56.79 324.35 56.78 325.35 56.57 326.35 56.56 327.35 56.54 328.35 56.33 329.35 56.31 330.35 56.30 331.35 56.08 332.35 56.06 333.35 56.05 334.35 56.03 335.35 55.81 336.35 55.78 01 Oct 2007 299.36 56.51 300.36 56.51 301.36 56.51 302.36 56.51 303.36 56.51 304.36 56.51 305.36 56.51 306.36 56.51 307.36 56.51 308.36 56.51 309.36 56.51 310.36 56.51 311.36 56.51 312.36 56.51 313.36 56.51 314.36 56.51 315.36 56.51 316.36 56.51 317.36 56.51 318.36 56.51 319.36 56.42 320.36 56.17 321.36 56.00 322.36 55.99 323.36 55.79 324.36 55.78 325.36 55.57 326.36 55.56 327.36 55.55 328.36 55.34 329.36 55.33 330.36 55.31 331.36 55.10 332.36 55.08 333.36 55.06 334.36 55.05 335.36 54.83 336.36 54.80 337.36 54.78 02 Oct 2007 300.37 56.10 301.37 56.10 302.37 56.10 303.37 56.10 304.37 56.10 305.37 56.10 306.37 56.10 307.37 56.10 308.37 56.10 309.37 56.10 310.37 56.10 311.37 56.10 312.37 56.10 313.37 56.10 314.37 56.10 315.37 56.10 316.37 56.10 317.37 56.10 318.37 56.10 319.37 56.10 320.37 55.88 321.37 55.63 322.37 55.37 323.37 55.10 324.37 54.83 325.37 54.81 326.37 54.60 327.37 54.59 328.37 54.38 329.37 54.37 330.37 54.36 331.37 54.14 332.37 54.13 333.37 54.11 334.37 54.09 335.37 53.87 336.37 53.84 337.37 53.82 338.37 53.79 03 Oct 2007 301.47 55.73 302.47 55.73 303.47 55.73 304.47 55.73 305.47 55.73 306.47 55.73 307.47 55.73 308.47 55.73 309.47 55.73 310.47 55.73 311.47 55.73 312.47 55.73 313.47 55.73 314.47 55.73 315.47 55.73 316.47 55.73 317.47 55.73 318.47 55.73 319.47 55.73 320.47 55.57 321.47 55.31 322.47 55.04 323.47 54.77 324.47 54.48 325.47 54.19 326.47 53.89 327.47 53.64 328.47 53.63 329.47 53.42 330.47 53.40 331.47 53.39 332.47 53.37 333.47 53.15 334.47 53.13 335.47 53.10 336.47 53.08 337.47 52.85 338.47 52.82 339.47 52.79 04 Oct 2007 302.48 55.58 303.48 55.58 304.48 55.58 305.48 55.58 306.48 55.58 307.48 55.58 308.48 55.58 309.48 55.58 310.48 55.58 311.48 55.58 312.48 55.58 313.48 55.58 314.48 55.58 315.48 55.58 316.48 55.58 317.48 55.58 318.48 55.58 319.48 55.52 320.48 55.26 321.48 54.99 322.48 54.71 323.48 54.42 324.48 54.12 325.48 53.81 326.48 53.49 327.48 53.16 328.48 52.81 329.48 52.69 330.48 52.67 331.48 52.45 332.48 52.43 333.48 52.41 334.48 52.38 335.48 52.15 336.48 52.12 337.48 52.09 338.48 52.05 339.48 52.01 340.48 51.97 05 Oct 2007 303.49 55.26 304.49 55.26 305.49 55.26 306.49 55.26 307.49 55.26 308.49 55.26 309.49 55.26 310.49 55.26 311.49 55.26 312.49 55.26 313.49 55.26 314.49 55.26 315.49 55.26 316.49 55.26 317.49 55.26 318.49 55.26 319.49 55.18 320.49 54.91 321.49 54.62 322.49 54.33 323.49 54.02 324.49 53.70 325.49 53.37 326.49 53.02 327.49 52.65 328.49 52.26 329.49 51.96 330.49 51.74 331.49 51.71 332.49 51.69 333.49 51.46 334.49 51.42 335.49 51.39 336.49 51.35 337.49 51.31 338.49 51.27 339.49 51.22 340.49 51.17 341.49 51.12 06 Oct 2007 304.50 55.16 305.50 55.16 306.50 55.16 307.50 55.16 308.50 55.16 309.50 55.16 310.50 55.16 311.50 55.16 312.50 55.16 313.50 55.16 314.50 55.16 315.50 55.16 316.50 55.16 317.50 55.16 318.50 55.07 319.50 54.79 320.50 54.50 321.50 54.19 322.50 53.87 323.50 53.53 324.50 53.18 325.50 52.80 326.50 52.41 327.50 51.99 328.50 51.54 329.50 51.06 330.50 50.98 331.50 50.95 332.50 50.92 333.50 50.68 334.50 50.64 335.50 50.60 336.50 50.55 337.50 50.50 338.50 50.44 339.50 50.38 340.50 50.32 341.50 50.26 342.50 50.19 07 Oct 2007 305.51 55.07 306.51 55.07 307.51 55.07 308.51 55.07 309.51 55.07 310.51 55.07 311.51 55.07 312.51 55.07 313.51 55.07 314.51 55.07 315.51 55.07 316.51 55.07 317.51 54.91 318.51 54.62 319.51 54.31 320.51 53.98 321.51 53.64 322.51 53.28 323.51 52.90 324.51 52.49 325.51 52.05 326.51 51.59 327.51 51.08 328.51 50.53 329.51 50.24 330.51 50.20 331.51 50.16 332.51 49.91 333.51 49.86 334.51 49.81 335.51 49.76 336.51 49.70 337.51 49.63 338.51 49.57 339.51 49.50 340.51 49.42 341.51 49.34 342.51 49.26 343.51 49.17 08 Oct 2007 306.52 55.00 307.52 55.00 308.52 55.00 309.52 55.00 310.52 55.00 311.52 55.00 312.52 55.00 313.52 55.00 314.52 55.00 315.52 54.97 316.52 54.67 317.52 54.36 318.52 54.03 319.52 53.68 320.52 53.31 321.52 52.91 322.52 52.48 323.52 52.02 324.52 51.52 325.52 50.97 326.52 50.37 327.52 49.70 328.52 49.46 329.52 49.41 330.52 49.36 331.52 49.31 332.52 49.25 333.52 48.99 334.52 48.93 335.52 48.86 336.52 48.78 337.52 48.70 338.52 48.62 339.52 48.53 340.52 48.64 341.52 48.54 342.52 48.44 343.52 48.34 344.52 48.22 09 Oct 2007 307.53 54.75 308.53 54.75 309.53 54.75 310.53 54.75 311.53 54.75 312.53 54.75 313.53 54.75 314.53 54.65 315.53 54.33 316.53 53.98 317.53 53.62 318.53 53.23 319.53 52.81 320.53 52.35 321.53 51.85 322.53 51.30 323.53 50.69 324.53 50.00 325.53 49.22 326.53 48.90 327.53 48.85 328.53 48.59 329.53 48.53 330.53 48.47 331.53 48.40 332.53 48.33 333.53 48.25 334.53 48.17 335.53 48.08 336.53 47.99 337.53 47.89 338.53 47.79 339.53 47.68 340.53 47.57 341.53 47.66 342.53 47.53 343.53 47.40 344.53 47.47 345.53 47.33 10 Oct 2007 308.54 54.70 309.54 54.70 310.54 54.70 311.54 54.70 312.54 54.53 313.54 54.19 314.54 53.82 315.54 53.43 316.54 53.01 317.54 52.55 318.54 52.05 319.54 51.49 320.54 50.87 321.54 50.16 322.54 49.33 323.54 48.36 324.54 48.31 325.54 48.05 326.54 47.99 327.54 47.92 328.54 47.85 329.54 47.57 330.54 47.49 331.54 47.41 332.54 47.32 333.54 47.22 334.54 47.12 335.54 47.01 336.54 46.90 337.54 46.98 338.54 46.86 339.54 46.73 340.54 46.60 341.54 46.66 342.54 46.51 343.54 46.36 344.54 46.40 345.54 46.24 346.54 46.27 11 Oct 2007 309.63 54.59 310.63 54.24 311.63 53.88 312.63 53.48 313.63 53.05 314.63 52.58 315.63 52.05 316.63 51.47 317.63 50.81 318.63 50.05 319.63 49.14 320.63 48.02 321.63 47.72 322.63 47.46 323.63 47.40 324.63 47.33 325.63 47.05 326.63 46.97 327.63 46.89 328.63 46.80 329.63 46.70 330.63 46.60 331.63 46.49 332.63 46.38 333.63 46.26 334.63 46.14 335.63 46.01 336.63 45.88 337.63 45.94 338.63 45.79 339.63 45.64 340.63 45.68 341.63 45.51 342.63 45.54 343.63 45.36 344.63 45.38 345.63 45.19 346.63 45.19 347.63 44.79 12 Oct 2007 310.63 52.96 311.63 52.47 312.63 51.92 313.63 51.29 314.63 50.58 315.63 49.74 316.63 48.72 317.63 47.40 318.63 47.14 319.63 47.07 320.63 46.80 321.63 46.73 322.63 46.45 323.63 46.37 324.63 46.28 325.63 45.98 326.63 45.88 327.63 45.78 328.63 45.66 329.63 45.55 330.63 45.42 331.63 45.29 332.63 45.16 333.63 45.02 334.63 45.07 335.63 44.92 336.63 44.76 337.63 44.79 338.63 44.62 339.63 44.44 340.63 44.46 341.63 44.47 342.63 44.27 343.63 44.27 344.63 44.26 345.63 44.05 346.63 43.83 347.63 43.61 348.63 43.18 13 Oct 2007 311.64 50.07 312.64 49.11 313.64 47.87 314.64 46.99 315.64 46.73 316.64 46.46 317.64 46.38 318.64 46.11 319.64 46.02 320.64 45.73 321.64 45.64 322.64 45.34 323.64 45.23 324.64 45.12 325.64 45.01 326.64 44.68 327.64 44.56 328.64 44.42 329.64 44.28 330.64 44.13 331.64 44.18 332.64 44.02 333.64 43.86 334.64 43.68 335.64 43.71 336.64 43.52 337.64 43.53 338.64 43.34 339.64 43.33 340.64 43.12 341.64 43.11 342.64 43.09 343.64 43.07 344.64 42.84 345.64 42.80 346.64 42.36 347.64 42.12 348.64 41.67 349.64 41.23 14 Oct 2007 312.65 46.49 313.65 46.22 314.65 45.94 315.65 45.66 316.65 45.37 317.65 45.27 318.65 44.98 319.65 44.87 320.65 44.56 321.65 44.45 322.65 44.12 323.65 44.00 324.65 43.86 325.65 43.72 326.65 43.58 327.65 43.42 328.65 43.27 329.65 43.10 330.65 42.93 331.65 42.75 332.65 42.77 333.65 42.58 334.65 42.39 335.65 42.38 336.65 42.18 337.65 42.16 338.65 42.14 339.65 41.92 340.65 41.89 341.65 41.86 342.65 41.62 343.65 41.58 344.65 41.53 345.65 41.28 346.65 40.83 347.65 40.38 348.65 40.12 349.65 39.67 350.65 39.21 15 Oct 2007 313.65 45.09 314.65 44.79 315.65 44.49 316.65 44.18 317.65 44.06 318.65 43.74 319.65 43.42 320.65 43.28 321.65 43.15 322.65 42.80 323.65 42.65 324.65 42.49 325.65 42.33 326.65 42.16 327.65 41.99 328.65 41.80 329.65 41.62 330.65 41.62 331.65 41.42 332.65 41.22 333.65 41.21 334.65 40.99 335.65 40.97 336.65 40.74 337.65 40.71 338.65 40.68 339.65 40.44 340.65 40.40 341.65 40.35 342.65 40.30 343.65 40.25 344.65 39.99 345.65 39.74 346.65 39.28 347.65 38.83 348.65 38.37 349.65 37.92 350.65 37.46 351.65 37.01 16 Oct 2007 314.66 43.54 315.66 43.22 316.66 42.89 317.66 42.55 318.66 42.41 319.66 42.06 320.66 41.90 321.66 41.74 322.66 41.38 323.66 41.20 324.66 41.03 325.66 40.84 326.66 40.65 327.66 40.46 328.66 40.25 329.66 40.25 330.66 40.03 331.66 39.82 332.66 39.79 333.66 39.57 334.66 39.54 335.66 39.50 336.66 39.26 337.66 39.22 338.66 39.18 339.66 38.93 340.66 38.88 341.66 38.83 342.66 38.78 343.66 38.73 344.66 38.48 345.66 38.03 346.66 37.58 347.66 37.13 348.66 36.68 349.66 36.24 350.66 35.80 351.66 35.36 352.66 34.93 17 Oct 2007 315.73 41.83 316.73 41.48 317.73 41.12 318.73 40.96 319.73 40.59 320.73 40.41 321.73 40.23 322.73 39.84 323.73 39.65 324.73 39.46 325.73 39.25 326.73 39.04 327.73 39.03 328.73 38.82 329.73 38.59 330.73 38.57 331.73 38.34 332.73 38.11 333.73 38.07 334.73 38.03 335.73 37.79 336.73 37.75 337.73 37.71 338.73 37.46 339.73 37.42 340.73 37.37 341.73 37.33 342.73 37.28 343.73 37.04 344.73 36.60 345.73 36.16 346.73 35.73 347.73 35.30 348.73 34.87 349.73 34.45 350.73 34.03 351.73 33.61 352.73 33.21 353.73 32.80 18 Oct 2007 316.73 40.02 317.73 39.64 318.73 39.46 319.73 39.07 320.73 38.88 321.73 38.69 322.73 38.28 323.73 38.08 324.73 37.87 325.73 37.65 326.73 37.63 327.73 37.41 328.73 37.19 329.73 36.96 330.73 36.93 331.73 36.70 332.73 36.66 333.73 36.43 334.73 36.39 335.73 36.15 336.73 36.12 337.73 36.08 338.73 35.84 339.73 35.81 340.73 35.78 341.73 35.74 342.73 35.52 343.73 35.49 344.73 35.07 345.73 34.65 346.73 34.24 347.73 33.83 348.73 33.43 349.73 32.83 350.73 32.43 351.73 32.05 352.73 31.66 353.73 31.29 354.73 30.92 19 Oct 2007 317.74 38.12 318.74 37.92 319.74 37.53 320.74 37.32 321.74 37.12 322.74 36.71 323.74 36.49 324.74 36.28 325.74 36.06 326.74 36.04 327.74 35.81 328.74 35.59 329.74 35.36 330.74 35.34 331.74 35.11 332.74 35.08 333.74 34.85 334.74 34.82 335.74 34.60 336.74 34.57 337.74 34.55 338.74 34.33 339.74 34.32 340.74 34.10 341.74 34.09 342.74 34.08 343.74 33.88 344.74 33.48 345.74 33.09 346.74 32.70 347.74 32.32 348.74 31.74 349.74 31.36 350.74 31.00 351.74 07.74 352.74 07.80 353.74 07.65 354.74 07.50 355.74 07.33 20 Oct 2007 318.74 36.39 319.74 35.98 320.74 35.78 321.74 35.57 322.74 35.16 323.74 34.94 324.74 34.73 325.74 34.51 326.74 34.49 327.74 34.28 328.74 34.06 329.74 33.84 330.74 33.83 331.74 33.61 332.74 33.40 333.74 33.38 334.74 33.17 335.74 33.16 336.74 32.96 337.74 32.95 338.74 32.75 339.74 32.76 340.74 32.57 341.74 32.58 342.74 32.60 343.74 32.42 344.74 32.04 345.74 31.67 346.74 31.11 347.74 08.32 348.74 08.18 349.74 08.02 350.74 08.06 351.74 07.89 352.74 07.71 353.74 07.53 354.74 07.54 355.74 07.34 356.74 07.35 21 Oct 2007 319.74 34.48 320.74 34.28 321.74 33.87 322.74 33.67 323.74 33.46 324.74 33.25 325.74 33.05 326.74 32.84 327.74 32.64 328.74 32.63 329.74 32.43 330.74 32.23 331.74 32.23 332.74 32.03 333.74 31.84 334.74 31.85 335.74 31.66 336.74 31.48 337.74 31.49 338.74 31.32 339.74 31.34 340.74 31.18 341.74 31.21 342.74 31.05 343.74 08.79 344.74 08.83 345.74 08.67 346.74 08.49 347.74 08.31 348.74 08.33 349.74 08.13 350.74 07.93 351.74 07.93 352.74 07.72 353.74 07.71 354.74 07.49 355.74 07.27 356.74 07.25 357.74 07.22 22 Oct 2007 320.74 32.77 321.74 32.37 322.74 32.18 323.74 31.99 324.74 31.80 325.74 31.60 326.74 31.41 327.74 31.23 328.74 31.04 329.74 30.86 330.74 30.88 331.74 30.70 332.74 30.52 333.74 30.35 334.74 30.38 335.74 30.22 336.74 30.06 337.74 30.10 338.74 29.95 339.74 09.60 340.74 09.42 341.74 09.24 342.74 09.05 343.74 09.05 344.74 08.85 345.74 08.64 346.74 08.63 347.74 08.42 348.74 08.19 349.74 08.17 350.74 26.96 351.74 26.90 352.74 26.66 353.74 26.17 354.74 25.89 355.74 25.61 356.74 25.34 357.74 25.07 358.74 24.80 23 Oct 2007 321.80 31.06 322.80 30.88 323.80 30.70 324.80 30.53 325.80 30.35 326.80 29.98 327.80 30.01 328.80 29.85 329.80 29.68 330.80 29.52 331.80 29.36 332.80 29.21 333.80 29.06 334.80 29.11 335.80 10.26 336.80 10.27 337.80 10.06 338.80 09.86 339.80 09.64 340.80 09.43 341.80 09.40 342.80 09.18 343.80 08.95 344.80 26.64 345.80 26.34 346.80 25.84 347.80 25.60 348.80 25.55 349.80 25.38 350.80 25.48 351.80 25.47 352.80 25.42 353.80 25.25 354.80 24.98 355.80 24.71 356.80 24.45 357.80 24.19 358.80 23.73 359.80 23.48 24 Oct 2007 322.79 30.11 323.79 29.75 324.79 29.60 325.79 29.44 326.79 29.29 327.79 29.14 328.79 28.99 329.79 28.85 330.79 28.70 331.79 28.57 332.79 11.40 333.79 11.18 334.79 10.96 335.79 10.92 336.79 10.69 337.79 10.45 338.79 26.29 339.79 26.18 340.79 26.07 341.79 25.97 342.79 26.07 343.79 25.97 344.79 25.88 345.79 25.59 346.79 25.30 347.79 25.02 348.79 24.74 349.79 24.50 350.79 24.49 351.79 24.55 352.79 24.54 353.79 24.48 354.79 24.37 355.79 24.28 356.79 24.03 357.79 23.78 358.79 23.53 359.79 23.09 000.79 22.37 25 Oct 2007 323.79 29.52 324.79 29.38 325.79 29.04 326.79 28.90 327.79 28.77 328.79 28.64 329.79 28.51 330.79 12.75 331.79 12.50 332.79 12.25 333.79 26.43 334.79 26.32 335.79 26.21 336.79 26.11 337.79 26.00 338.79 25.91 339.79 25.81 340.79 25.92 341.79 25.83 342.79 25.74 343.79 25.66 344.79 25.58 345.79 25.50 346.79 25.22 347.79 24.95 348.79 24.68 349.79 24.42 350.79 24.19 351.79 24.16 352.79 24.02 353.79 24.16 354.79 23.99 355.79 24.09 356.79 24.04 357.79 23.80 358.79 23.41 359.79 22.56 000.79 21.96 001.79 21.23 26 Oct 2007 324.79 29.05 325.79 28.93 326.79 28.81 327.79 28.49 328.79 26.78 329.79 26.67 330.79 26.56 331.79 26.39 332.79 26.35 333.79 26.25 334.79 26.12 335.79 25.92 336.79 25.87 337.79 25.78 338.79 25.79 339.79 25.67 340.79 25.62 341.79 25.54 342.79 25.47 343.79 25.39 344.79 25.32 345.79 25.25 346.79 25.19 347.79 24.93 348.79 24.67 349.79 24.41 350.79 24.15 351.79 23.90 352.79 23.87 353.79 23.90 354.79 23.77 355.79 23.77 356.79 23.72 357.79 23.83 358.79 23.20 359.79 22.59 000.79 21.88 001.79 21.30 002.79 21.06 27 Oct 2007 325.78 28.90 326.78 28.51 327.78 27.09 328.78 26.79 329.78 26.61 330.78 26.37 331.78 26.31 332.78 26.21 333.78 26.09 334.78 25.94 335.78 25.97 336.78 25.78 337.78 25.79 338.78 25.71 339.78 25.64 340.78 25.57 341.78 25.50 342.78 25.43 343.78 25.37 344.78 25.30 345.78 25.24 346.78 25.18 347.78 25.13 348.78 24.87 349.78 24.62 350.78 10.80 351.78 10.68 352.78 10.35 353.78 10.22 354.78 23.78 355.78 23.83 356.78 23.85 357.78 23.85 358.78 23.44 359.78 23.02 000.78 22.39 001.78 21.95 002.78 21.50 003.78 21.09 28 Oct 2007 326.83 27.39 327.83 27.13 328.83 26.95 329.83 26.74 330.83 26.55 331.83 26.41 332.83 26.14 333.83 26.15 334.83 26.07 335.83 26.08 336.83 26.00 337.83 25.84 338.83 25.86 339.83 25.72 340.83 25.73 341.83 25.67 342.83 25.61 343.83 25.55 344.83 25.49 345.83 25.44 346.83 25.38 347.83 25.33 348.83 25.28 349.83 25.03 350.83 24.79 351.83 24.54 352.83 24.10 353.83 23.96 354.83 24.01 355.83 23.85 356.83 23.91 357.83 23.96 358.83 23.81 359.83 23.47 000.83 23.13 001.83 22.59 002.83 22.25 003.83 09.33 004.83 09.18 29 Oct 2007 327.82 27.23 328.82 27.15 329.82 26.87 330.82 26.80 331.82 26.49 332.82 26.41 333.82 26.37 334.82 26.16 335.82 26.19 336.82 26.05 337.82 26.11 338.82 26.04 339.82 25.98 340.82 25.72 341.82 25.67 342.82 25.61 343.82 25.55 344.82 25.50 345.82 25.45 346.82 25.40 347.82 25.35 348.82 25.30 349.82 25.25 350.82 25.01 351.82 24.77 352.82 24.52 353.82 24.28 354.82 24.04 355.82 23.92 356.82 23.91 357.82 23.90 358.82 23.90 359.82 23.91 000.82 23.92 001.82 23.53 002.82 23.14 003.82 22.76 004.82 22.38 005.82 22.00 30 Oct 2007 328.81 27.29 329.81 27.22 330.81 26.95 331.81 26.88 332.81 26.81 333.81 26.54 334.81 26.48 335.81 26.42 336.81 26.27 337.81 26.23 338.81 26.03 339.81 25.98 340.81 25.92 341.81 25.87 342.81 25.81 343.81 25.76 344.81 25.71 345.81 25.66 346.81 25.61 347.81 25.36 348.81 25.31 349.81 25.27 350.81 25.22 351.81 25.18 352.81 24.94 353.81 24.70 354.81 24.46 355.81 24.11 356.81 24.07 357.81 24.04 358.81 24.01 359.81 23.98 000.81 24.17 001.81 24.15 002.81 23.94 003.81 23.53 004.81 23.13 005.81 22.92 006.81 22.52 31 Oct 2007 329.81 27.37 330.81 27.11 331.81 27.04 332.81 26.98 333.81 26.72 334.81 26.66 335.81 26.60 336.81 26.54 337.81 26.28 338.81 26.22 339.81 26.17 340.81 26.11 341.81 26.06 342.81 26.01 343.81 25.76 344.81 25.71 345.81 25.66 346.81 25.61 347.81 25.56 348.81 25.51 349.81 25.47 350.81 25.42 351.81 25.38 352.81 25.13 353.81 24.89 354.81 24.65 355.81 24.41 356.81 24.35 357.81 24.30 358.81 24.26 359.81 24.22 000.81 24.19 001.81 24.16 002.81 24.13 003.81 24.10 004.81 23.86 005.81 23.63 006.81 23.39 007.81 23.04 01 Nov 2007 330.80 27.90 331.80 27.49 332.80 27.15 333.80 26.89 334.80 26.83 335.80 26.77 336.80 26.51 337.80 26.46 338.80 26.40 339.80 26.35 340.80 26.29 341.80 26.04 342.80 25.99 343.80 25.94 344.80 25.89 345.80 25.84 346.80 25.79 347.80 25.74 348.80 25.69 349.80 25.44 350.80 25.40 351.80 25.35 352.80 25.31 353.80 25.26 354.80 25.02 355.80 24.77 356.80 24.53 357.80 24.39 358.80 24.34 359.80 24.29 000.80 24.25 001.80 24.21 002.80 24.37 003.80 24.33 004.80 24.19 005.80 23.95 006.80 23.71 007.80 23.47 008.80 23.23 02 Nov 2007 332.04 28.42 333.04 28.05 334.04 27.69 335.04 27.34 336.04 26.99 337.04 26.64 338.04 26.55 339.04 26.50 340.04 26.44 341.04 26.19 342.04 26.14 343.04 26.08 344.04 26.03 345.04 25.98 346.04 25.93 347.04 25.88 348.04 25.63 349.04 25.58 350.04 25.53 351.04 25.48 352.04 25.43 353.04 25.38 354.04 25.34 355.04 25.29 356.04 25.04 357.04 24.80 358.04 24.55 359.04 24.42 000.04 24.56 001.04 24.52 002.04 24.47 03 Nov 2007 333.03 29.17 334.03 28.92 335.03 28.58 336.03 28.26 337.03 27.93 338.03 27.61 339.03 27.30 340.03 26.99 341.03 26.68 342.03 26.47 343.03 26.41 344.03 26.36 345.03 26.11 346.03 26.05 347.03 26.00 348.03 25.95 349.03 25.90 350.03 25.84 351.03 25.79 352.03 25.74 353.03 25.69 354.03 25.64 355.03 25.59 356.03 25.54 357.03 25.29 358.03 25.04 359.03 24.85 000.03 24.80 001.03 24.74 002.03 24.69 003.03 24.65 04 Nov 2007 334.02 29.22 335.02 28.97 336.02 28.91 337.02 28.85 338.02 28.59 339.02 28.34 340.02 28.04 341.02 27.74 342.02 27.45 343.02 27.16 344.02 26.87 345.02 26.58 346.02 26.30 347.02 26.09 348.02 26.03 349.02 25.98 350.02 25.92 351.02 25.71 352.02 25.61 353.02 25.56 354.02 25.51 355.02 25.45 356.02 25.40 357.02 25.34 358.02 25.29 359.02 25.03 000.02 24.94 001.02 24.89 002.02 24.83 003.02 24.78 004.02 24.73 05 Nov 2007 335.00 29.43 336.00 29.17 337.00 29.12 338.00 28.86 339.00 28.80 340.00 28.54 341.00 28.48 342.00 28.42 343.00 28.16 344.00 28.08 345.00 27.81 346.00 27.53 347.00 27.25 348.00 26.98 349.00 26.70 350.00 26.43 351.00 26.36 352.00 26.10 353.00 26.03 354.00 25.96 355.00 25.90 356.00 25.64 357.00 25.58 358.00 25.52 359.00 25.46 000.00 25.40 001.00 25.35 002.00 25.29 003.00 25.24 004.00 25.19 005.00 25.14 06 Nov 2007 335.99 29.39 336.99 29.33 337.99 29.07 338.99 29.01 339.99 28.75 340.99 28.69 341.99 28.63 342.99 28.37 343.99 28.30 344.99 28.24 345.99 28.18 346.99 27.92 347.99 27.86 348.99 27.80 349.99 27.60 350.99 27.33 351.99 27.07 352.99 26.80 353.99 26.54 354.99 26.48 355.99 26.22 356.99 26.16 357.99 26.10 358.99 25.84 359.99 25.78 000.99 25.73 001.99 25.67 002.99 25.62 003.99 25.57 004.99 25.51 005.99 25.46 07 Nov 2007 336.98 78.87 337.98 78.87 338.98 78.87 339.98 78.87 340.98 78.87 341.98 78.87 342.98 78.87 343.98 78.87 344.98 78.87 345.98 78.87 346.98 78.87 347.98 78.87 348.98 78.87 349.98 78.87 350.98 78.87 351.98 78.87 352.98 78.87 353.98 78.87 354.98 78.87 355.98 78.87 356.98 78.87 357.98 78.87 358.98 78.87 359.98 78.87 000.98 78.87 001.98 78.87 002.98 78.87 003.98 78.87 004.98 78.87 005.98 78.87 006.98 78.87 08 Nov 2007 337.96 85.09 338.96 85.09 339.96 85.09 340.96 85.09 341.96 85.09 342.96 85.09 343.96 85.09 344.96 85.09 345.96 85.09 346.96 85.09 347.96 85.09 348.96 85.09 349.96 85.09 350.96 85.09 351.96 85.09 352.96 85.09 353.96 85.09 354.96 85.09 355.96 85.09 356.96 85.09 357.96 85.09 358.96 85.09 359.96 85.09 000.96 85.09 001.96 85.09 002.96 85.09 003.96 85.09 004.96 85.09 005.96 85.09 006.96 85.09 007.96 85.09 09 Nov 2007 338.95 95.91 339.95 95.91 340.95 95.91 341.95 95.91 342.95 95.91 343.95 95.91 344.95 95.91 345.95 95.91 346.95 95.91 347.95 95.91 348.95 95.91 349.95 95.91 350.95 95.91 351.95 95.91 352.95 95.91 353.95 95.91 354.95 95.91 355.95 95.91 356.95 95.91 357.95 95.91 358.95 95.91 359.95 95.91 000.95 95.91 001.95 95.91 002.95 95.91 003.95 95.91 004.95 95.91 005.95 95.91 006.95 95.91 007.95 95.91 008.95 95.91 10 Nov 2007 339.93 CVZ 340.93 CVZ 341.93 CVZ 342.93 CVZ 343.93 CVZ 344.93 CVZ 345.93 CVZ 346.93 CVZ 347.93 CVZ 348.93 CVZ 349.93 CVZ 350.93 CVZ 351.93 CVZ 352.93 CVZ 353.93 CVZ 354.93 CVZ 355.93 CVZ 356.93 CVZ 357.93 CVZ 358.93 CVZ 359.93 CVZ 000.93 CVZ 001.93 CVZ 002.93 CVZ 003.93 CVZ 004.93 CVZ 005.93 CVZ 006.93 CVZ 007.93 CVZ 008.93 CVZ 009.93 CVZ 11 Nov 2007 340.91 95.91 341.91 95.91 342.91 95.91 343.91 95.91 344.91 95.91 345.91 95.91 346.91 95.91 347.91 95.91 348.91 95.91 349.91 95.91 350.91 95.91 351.91 95.91 352.91 95.91 353.91 95.91 354.91 95.91 355.91 95.91 356.91 95.91 357.91 95.91 358.91 95.91 359.91 95.91 000.91 95.91 001.91 95.91 002.91 95.91 003.91 95.91 004.91 95.91 005.91 95.91 006.91 95.91 007.91 95.91 008.91 95.91 009.91 95.91 010.91 95.91 12 Nov 2007 341.90 86.29 342.90 86.29 343.90 86.29 344.90 86.29 345.90 86.29 346.90 86.29 347.90 86.29 348.90 86.29 349.90 86.29 350.90 86.29 351.90 86.29 352.90 86.29 353.90 86.29 354.90 86.29 355.90 86.29 356.90 86.29 357.90 86.29 358.90 86.29 359.90 86.29 000.90 86.29 001.90 86.29 002.90 86.29 003.90 86.29 004.90 86.29 005.90 86.29 006.90 86.29 007.90 86.29 008.90 86.29 009.90 86.29 010.90 86.29 011.90 86.29 13 Nov 2007 342.88 80.55 343.88 80.55 344.88 80.55 345.88 80.55 346.88 80.55 347.88 80.55 348.88 80.55 349.88 80.55 350.88 80.55 351.88 80.55 352.88 80.55 353.88 80.55 354.88 80.55 355.88 80.55 356.88 80.55 357.88 80.55 358.88 80.55 359.88 80.55 000.88 80.55 001.88 80.55 002.88 80.55 003.88 80.55 004.88 80.55 005.88 80.55 006.88 80.55 007.88 80.55 008.88 80.55 009.88 80.55 010.88 80.55 011.88 80.55 012.88 80.55 14 Nov 2007 343.86 63.70 344.86 63.64 345.86 63.38 346.86 63.12 347.86 63.06 348.86 62.79 349.86 62.73 350.86 62.47 351.86 62.41 352.86 62.35 353.86 62.09 354.86 62.03 355.86 61.97 356.86 61.71 357.86 61.65 358.86 61.59 359.86 61.53 000.86 61.47 001.86 61.41 002.86 61.15 003.86 61.09 004.86 61.03 005.86 60.97 006.86 60.91 007.86 60.85 008.86 60.79 009.86 60.73 010.86 60.67 011.86 60.61 012.86 60.35 013.86 60.08 15 Nov 2007 344.84 61.08 345.84 61.02 346.84 60.77 347.84 60.51 348.84 60.45 349.84 60.19 350.84 60.14 351.84 59.88 352.84 59.82 353.84 59.77 354.84 59.51 355.84 59.45 356.84 59.39 357.84 59.14 358.84 59.08 359.84 59.02 000.84 58.97 001.84 58.71 002.84 58.65 003.84 58.59 004.84 58.53 005.84 58.48 006.84 58.42 007.84 58.36 008.84 58.30 009.84 58.24 010.84 58.18 011.84 58.12 012.84 58.06 013.84 57.80 014.84 57.55 16 Nov 2007 345.82 58.98 346.82 58.93 347.82 58.67 348.82 58.42 349.82 58.37 350.82 58.11 351.82 58.06 352.82 57.80 353.82 57.75 354.82 57.50 355.82 57.44 356.82 57.39 357.82 57.13 358.82 57.08 359.82 57.03 000.82 56.97 001.82 56.72 002.82 56.66 003.82 56.61 004.82 56.55 005.82 56.49 006.82 56.44 007.82 56.38 008.82 56.32 009.82 56.27 010.82 56.21 011.82 55.95 012.82 55.89 013.82 55.83 014.82 55.78 015.82 55.52 17 Nov 2007 346.80 57.20 347.80 57.15 348.80 56.90 349.80 56.65 350.80 56.60 351.80 56.35 352.80 56.30 353.80 56.05 354.80 56.00 355.80 55.75 356.80 55.70 357.80 55.65 358.80 55.40 359.80 55.34 000.80 55.29 001.80 55.24 002.80 54.99 003.80 54.93 004.80 54.88 005.80 54.82 006.80 54.77 007.80 54.71 008.80 54.66 009.80 54.40 010.80 54.34 011.80 54.29 012.80 54.23 013.80 54.17 014.80 54.11 015.80 54.05 016.80 53.79 18 Nov 2007 347.78 55.64 348.78 55.60 349.78 55.35 350.78 55.10 351.78 55.06 352.78 54.81 353.78 54.76 354.78 54.51 355.78 54.47 356.78 54.22 357.78 54.17 358.78 54.12 359.78 53.87 000.78 53.82 001.78 53.77 002.78 53.72 003.78 53.46 004.78 53.41 005.78 53.36 006.78 53.30 007.78 53.25 008.78 53.19 009.78 53.14 010.78 52.88 011.78 52.82 012.78 52.77 013.78 52.71 014.78 52.65 015.78 52.59 016.78 52.53 017.78 52.27 19 Nov 2007 348.76 54.24 349.76 54.20 350.76 53.96 351.76 53.71 352.76 53.67 353.76 53.42 354.76 53.38 355.76 53.13 356.76 53.08 357.76 52.84 358.76 52.79 359.76 52.74 000.76 52.49 001.76 52.44 002.76 52.39 003.76 52.34 004.76 52.09 005.76 52.03 006.76 51.98 007.76 51.92 008.76 51.87 009.76 51.81 010.76 51.75 011.76 51.70 012.76 51.64 013.76 51.38 014.76 51.31 015.76 51.25 016.76 51.39 017.76 51.12 018.76 51.06 20 Nov 2007 349.74 52.96 350.74 52.92 351.74 52.68 352.74 52.43 353.74 52.39 354.74 52.15 355.74 52.10 356.74 51.86 357.74 51.81 358.74 51.76 359.74 51.52 000.74 51.47 001.74 51.42 002.74 51.16 003.74 51.11 004.74 51.06 005.74 51.01 006.74 50.75 007.74 50.69 008.74 50.64 009.74 50.58 010.74 50.52 011.74 50.46 012.74 50.40 013.74 50.33 014.74 50.27 015.74 50.20 016.74 50.14 017.74 50.07 018.74 50.00 019.74 49.73 21 Nov 2007 350.71 51.76 351.71 51.72 352.71 51.48 353.71 51.44 354.71 51.20 355.71 50.95 356.71 50.91 357.71 50.66 358.71 50.61 359.71 50.56 000.71 50.31 001.71 50.26 002.71 50.21 003.71 49.96 004.71 49.90 005.71 49.84 006.71 49.79 007.71 49.73 008.71 49.47 009.71 49.41 010.71 49.34 011.71 49.28 012.71 49.21 013.71 49.14 014.71 49.07 015.71 49.00 016.71 48.93 017.71 48.86 018.71 48.78 019.71 48.71 020.71 48.43 22 Nov 2007 351.69 50.83 352.69 50.59 353.69 50.35 354.69 50.30 355.69 50.06 356.69 50.01 357.69 49.76 358.69 49.72 359.69 49.46 000.69 49.41 001.69 49.16 002.69 49.10 003.69 49.05 004.69 48.99 005.69 48.73 006.69 48.67 007.69 48.60 008.69 48.54 009.69 48.47 010.69 48.40 011.69 48.33 012.69 48.26 013.69 48.19 014.69 48.11 015.69 48.03 016.69 47.95 017.69 47.87 018.69 47.79 019.69 47.71 020.69 47.62 021.69 47.33 23 Nov 2007 352.67 49.74 353.67 49.50 354.67 49.25 355.67 49.20 356.67 48.95 357.67 48.90 358.67 48.65 359.67 48.60 000.67 48.34 001.67 48.28 002.67 48.22 003.67 47.96 004.67 47.90 005.67 47.83 006.67 47.76 007.67 47.69 008.67 47.42 009.67 47.35 010.67 47.27 011.67 47.20 012.67 47.12 013.67 47.04 014.67 46.95 015.67 46.87 016.67 46.78 017.67 46.69 018.67 46.80 019.67 46.70 020.67 46.61 021.67 46.51 022.67 46.21 24 Nov 2007 353.65 48.67 354.65 48.42 355.65 48.17 356.65 45.80 357.65 45.63 358.65 45.62 359.65 45.56 000.65 45.45 001.65 45.28 002.65 45.25 003.65 47.08 004.65 47.01 005.65 46.74 006.65 46.66 007.65 46.59 008.65 46.51 009.65 46.43 010.65 46.34 011.65 46.25 012.65 46.16 013.65 46.07 014.65 45.98 015.65 45.88 016.65 45.79 017.65 45.68 018.65 45.58 019.65 45.68 020.65 45.57 021.65 45.46 022.65 45.35 023.65 45.03 25 Nov 2007 354.62 47.60 355.62 47.34 356.62 47.28 357.62 47.02 358.62 46.75 359.62 46.69 000.62 46.62 001.62 46.35 002.62 46.27 003.62 46.19 004.62 45.92 005.62 45.83 006.62 45.75 007.62 45.66 008.62 45.57 009.62 45.48 010.62 45.38 011.62 43.10 012.62 42.81 013.62 42.87 014.62 42.69 015.62 42.07 016.62 40.83 017.62 44.64 018.62 44.52 019.62 44.60 020.62 44.48 021.62 44.36 022.62 44.23 023.62 44.10 024.62 43.77 26 Nov 2007 355.60 46.50 356.60 46.23 357.60 46.16 358.60 45.89 359.60 45.81 000.60 45.53 001.60 45.45 002.60 45.17 003.60 45.08 004.60 44.99 005.60 44.89 006.60 44.60 007.60 44.50 008.60 44.39 009.60 44.29 010.60 44.18 011.60 44.07 012.60 43.95 013.60 43.83 014.60 43.91 015.60 43.79 016.60 43.66 017.60 43.53 018.60 43.40 019.60 43.47 020.60 43.33 021.60 43.19 022.60 43.25 023.60 43.10 024.60 42.76 025.60 42.41 27 Nov 2007 356.57 45.36 357.57 45.08 358.57 44.99 359.57 44.70 000.57 44.61 001.57 44.32 002.57 44.22 003.57 44.12 004.57 43.81 005.57 43.70 006.57 43.59 007.57 43.48 008.57 43.36 009.57 43.24 010.57 43.11 011.57 42.98 012.57 42.85 013.57 42.72 014.57 42.58 015.57 42.64 016.57 42.50 017.57 42.35 018.57 42.20 019.57 42.25 020.57 42.09 021.57 42.14 022.57 41.98 023.57 41.82 024.57 41.65 025.57 41.29 026.57 40.92 28 Nov 2007 357.55 44.14 358.55 43.84 359.55 43.74 000.55 43.43 001.55 43.32 002.55 43.21 003.55 42.89 004.55 42.77 005.55 42.65 006.55 42.52 007.55 42.39 008.55 42.25 009.55 42.11 010.55 41.97 011.55 41.82 012.55 41.67 013.55 41.52 014.55 41.36 015.55 41.40 016.55 41.24 017.55 41.07 018.55 41.11 019.55 40.93 020.55 40.76 021.55 40.79 022.55 40.61 023.55 40.63 024.55 40.45 025.55 40.07 026.55 39.69 027.55 39.30 29 Nov 2007 358.52 42.82 359.52 42.50 000.52 42.38 001.52 42.25 002.52 41.92 003.52 41.79 004.52 41.65 005.52 41.30 006.52 41.15 007.52 41.00 008.52 40.85 009.52 40.69 010.52 40.52 011.52 40.36 012.52 40.39 013.52 40.21 014.52 40.04 015.52 39.86 016.52 39.88 017.52 39.69 018.52 39.70 019.52 39.52 020.52 39.32 021.52 39.33 022.52 39.34 023.52 39.14 024.52 39.15 025.52 38.75 026.52 38.56 027.52 38.16 028.52 37.76 30 Nov 2007 359.50 41.38 000.50 41.24 001.50 40.89 002.50 40.74 003.50 40.38 004.50 40.22 005.50 40.05 006.50 39.88 007.50 39.71 008.50 39.53 009.50 39.35 010.50 39.17 011.50 38.98 012.50 38.79 013.50 38.80 014.50 38.60 015.50 38.40 016.50 38.40 017.50 38.20 018.50 37.99 019.50 37.99 020.50 37.78 021.50 37.77 022.50 37.77 023.50 37.56 024.50 37.55 025.50 37.34 026.50 37.14 027.50 36.73 028.50 36.33 029.50 35.93 01 Dec 2007 000.47 39.78 001.47 39.61 002.47 39.24 003.47 39.06 004.47 38.88 005.47 38.49 006.47 38.30 007.47 38.10 008.47 37.90 009.47 37.70 010.47 37.50 011.47 37.49 012.47 37.28 013.47 37.06 014.47 37.05 015.47 36.83 016.47 36.62 017.47 36.60 018.47 36.38 019.47 36.36 020.47 36.14 021.47 36.13 022.47 35.91 023.47 35.89 024.47 35.88 025.47 35.67 026.47 35.46 027.47 35.05 028.47 34.65 029.47 34.25 030.47 33.86 02 Dec 2007 001.45 38.02 002.45 37.82 003.45 37.42 004.45 37.21 005.45 37.00 006.45 36.79 007.45 36.57 008.45 36.35 009.45 36.13 010.45 35.91 011.45 35.68 012.45 35.46 013.45 35.43 014.45 35.20 015.45 34.97 016.45 34.94 017.45 34.71 018.45 34.69 019.45 34.46 020.45 34.44 021.45 34.22 022.45 34.20 023.45 33.98 024.45 33.97 025.45 33.96 026.45 33.76 027.45 33.56 028.45 33.16 029.45 32.77 030.45 32.38 031.45 31.80 03 Dec 2007 002.42 36.08 003.42 35.86 004.42 35.63 005.42 35.20 006.42 34.97 007.42 34.73 008.42 34.50 009.42 34.26 010.42 34.02 011.42 33.99 012.42 33.75 013.42 33.51 014.42 33.27 015.42 33.24 016.42 33.01 017.42 32.98 018.42 32.75 019.42 32.52 020.42 32.50 021.42 32.29 022.42 32.27 023.42 32.07 024.42 32.06 025.42 31.87 026.42 31.87 027.42 31.69 028.42 31.51 029.42 31.13 030.42 07.35 031.42 07.42 032.42 07.29 04 Dec 2007 003.40 34.19 004.40 33.75 005.40 33.50 006.40 33.26 007.40 33.01 008.40 32.76 009.40 32.52 010.40 32.27 011.40 32.03 012.40 31.79 013.40 31.55 014.40 31.52 015.40 31.29 016.40 31.06 017.40 31.03 018.40 30.81 019.40 30.60 020.40 30.59 021.40 30.39 022.40 30.39 023.40 30.20 024.40 30.01 025.40 07.18 026.40 07.07 027.40 06.96 028.40 07.03 029.40 06.90 030.40 06.75 031.40 06.81 032.40 06.65 033.40 06.49 05 Dec 2007 004.37 31.99 005.37 31.54 006.37 31.29 007.37 31.04 008.37 30.79 009.37 30.55 010.37 30.31 011.37 30.07 012.37 29.84 013.37 29.61 014.37 29.58 015.37 29.36 016.37 29.15 017.37 28.94 018.37 28.94 019.37 07.13 020.37 07.06 021.37 06.97 022.37 06.87 023.37 06.76 024.37 06.84 025.37 06.71 026.37 06.57 027.37 06.63 028.37 06.48 029.37 06.32 030.37 06.36 031.37 06.19 032.37 06.21 033.37 06.03 034.37 06.04 06 Dec 2007 005.35 29.77 006.35 29.52 007.35 29.28 008.35 28.84 009.35 28.61 010.35 28.38 011.35 28.15 012.35 07.11 013.35 07.08 014.35 07.03 015.35 06.98 016.35 06.90 017.35 06.82 018.35 06.72 019.35 06.62 020.35 06.70 021.35 06.58 022.35 06.45 023.35 06.51 024.35 06.36 025.35 06.21 026.35 06.25 027.35 06.08 028.35 06.11 029.35 05.93 030.35 05.95 031.35 05.76 032.35 05.76 033.35 05.57 034.35 05.57 035.35 05.36 07 Dec 2007 006.32 07.21 007.32 07.21 008.32 07.01 009.32 06.98 010.32 06.94 011.32 06.88 012.32 06.82 013.32 06.74 014.32 06.64 015.32 06.54 016.32 06.63 017.32 06.51 018.32 06.38 019.32 06.44 020.32 06.30 021.32 06.15 022.32 06.19 023.32 06.02 024.32 06.05 025.32 05.88 026.32 05.90 027.32 05.71 028.32 05.72 029.32 05.52 030.32 05.52 031.32 05.32 032.32 05.31 033.32 05.30 034.32 05.08 035.32 05.06 036.32 05.04 08 Dec 2007 007.30 07.66 008.30 07.59 009.30 07.51 010.30 07.43 011.30 07.52 012.30 07.41 013.30 07.30 014.30 07.17 015.30 07.23 016.30 07.09 017.30 06.94 018.30 06.98 019.30 06.82 020.30 06.85 021.30 06.67 022.30 06.69 023.30 06.51 024.30 06.52 025.30 06.32 026.30 06.32 027.30 06.12 028.30 06.11 029.30 06.10 030.30 05.88 031.30 05.86 032.30 05.84 033.30 05.61 034.30 05.59 035.30 05.55 036.30 05.52 037.30 05.28 09 Dec 2007 008.27 08.86 009.27 08.74 010.27 08.81 011.27 08.67 012.27 08.53 013.27 08.58 014.27 08.42 015.27 08.26 016.27 08.29 017.27 08.11 018.27 08.13 019.27 07.95 020.27 07.96 021.27 07.76 022.27 07.76 023.27 07.76 024.27 07.55 025.27 07.54 026.27 07.32 027.27 07.30 028.27 07.28 029.27 07.05 030.27 07.02 031.27 06.99 032.27 06.95 033.27 06.72 034.27 09.50 035.27 09.62 036.27 09.67 037.27 09.85 038.27 09.96 10 Dec 2007 019.25 09.44 020.25 09.23 021.25 09.21 022.25 09.20 023.25 08.98 024.25 08.95 025.25 08.92 026.25 08.69 027.25 08.66 028.25 11.18 029.25 11.54 11 Dec 2007 020.23 09.86 021.23 09.83 022.23 13.02 023.23 13.15 024.23 13.25 025.23 13.36 026.23 13.54 027.23 13.62 028.23 13.61 029.23 13.53 030.23 13.60 12 Dec 2007 021.20 15.06 022.20 14.96 023.20 14.95 024.20 14.87 025.20 14.73 026.20 14.54 027.20 14.51 028.20 14.45 029.20 14.37 030.20 14.21 031.20 14.17 13 Dec 2007 022.18 16.17 023.18 16.06 024.18 15.73 025.18 15.59 026.18 15.42 027.18 15.40 028.18 15.14 029.18 15.12 030.18 15.01 031.18 14.90 032.18 14.65 14 Dec 2007 023.16 16.55 024.16 16.40 025.16 16.14 026.16 16.10 027.16 15.82 028.16 15.59 029.16 15.44 030.16 15.40 031.16 15.08 032.16 15.11 033.16 14.88 15 Dec 2007 024.13 16.85 025.13 16.70 026.13 16.44 027.13 16.32 028.13 16.13 029.13 15.88 030.13 15.80 031.13 15.68 032.13 15.52 033.13 15.34 034.13 15.14 16 Dec 2007 025.11 17.20 026.11 16.89 027.11 16.74 028.11 16.56 029.11 16.36 030.11 16.13 031.11 15.88 032.11 15.82 033.11 15.53 034.11 15.44 035.11 15.33 17 Dec 2007 026.09 17.00 027.09 17.12 028.09 16.83 029.09 16.72 030.09 16.60 031.09 16.27 032.09 16.12 033.09 15.97 034.09 15.81 035.09 15.64 036.09 15.46 18 Dec 2007 027.07 16.46 028.07 16.49 029.07 16.51 030.07 16.52 031.07 16.53 032.07 16.33 033.07 16.12 034.07 16.11 035.07 15.89 036.07 15.67 037.07 15.44 19 Dec 2007 028.05 16.06 029.05 16.03 030.05 16.20 031.05 16.16 032.05 16.20 033.05 16.20 034.05 16.20 035.05 16.01 036.05 16.01 037.05 15.82 038.05 15.57 20 Dec 2007 029.03 15.51 030.03 15.64 031.03 15.56 032.03 15.68 033.03 15.60 034.03 15.59 035.03 15.39 036.03 15.39 037.03 15.39 038.03 15.18 039.03 15.18 21 Dec 2007 030.01 15.35 031.01 15.24 032.01 15.34 033.01 15.16 034.01 15.15 035.01 15.14 036.01 14.93 037.01 14.92 038.01 14.91 039.01 14.70 040.01 14.69 22 Dec 2007 030.99 14.91 031.99 14.90 032.99 14.88 033.99 14.67 034.99 14.65 035.99 14.63 036.99 14.42 037.99 14.40 038.99 14.38 039.99 14.17 040.99 14.15 23 Dec 2007 031.97 14.39 032.97 14.37 033.97 14.34 034.97 14.12 035.97 14.10 036.97 14.07 037.97 13.85 038.97 13.82 039.97 13.80 040.97 13.57 041.97 13.54 24 Dec 2007 032.96 14.02 033.96 13.99 034.96 13.96 035.96 13.73 036.96 13.69 037.96 13.66 038.96 13.43 039.96 13.40 040.96 13.36 041.96 13.33 042.96 13.09 25 Dec 2007 033.94 13.59 034.94 13.56 035.94 13.52 036.94 13.28 037.94 13.24 038.94 13.20 039.94 12.96 040.94 12.91 041.94 12.87 042.94 12.83 043.94 12.78 26 Dec 2007 034.92 13.52 035.92 13.47 036.92 13.43 037.92 13.18 038.92 13.13 039.92 13.09 040.92 13.04 041.92 12.79 042.92 12.74 043.92 12.69 044.92 12.63 27 Dec 2007 035.91 13.83 036.91 13.68 037.91 13.63 038.91 13.43 039.91 13.43 040.91 13.27 041.91 13.24 042.91 13.15 043.91 13.05 044.91 13.05 045.91 12.85 28 Dec 2007 036.90 15.40 037.90 15.19 038.90 14.98 039.90 14.78 040.90 14.77 041.90 14.56 042.90 14.56 043.90 14.35 044.90 14.34 045.90 14.34 046.90 14.13 29 Dec 2007 037.88 18.95 038.88 18.73 039.88 18.51 040.88 18.30 041.88 18.08 042.88 17.87 043.88 17.65 044.88 17.64 045.88 17.42 046.88 17.41 047.88 17.20 30 Dec 2007 038.87 26.86 039.87 84.85 040.87 84.85 041.87 84.85 042.87 84.85 043.87 84.85 044.87 84.85 045.87 84.85 046.87 84.85 047.87 84.85 048.87 84.85 31 Dec 2007 039.86 87.48 040.86 87.48 041.86 87.48 042.86 87.48 043.86 87.48 044.86 87.48 045.86 87.48 046.86 87.48 047.86 87.48 048.86 87.48 049.86 87.48 01 Jan 2008 040.85 91.32 041.85 91.32 042.85 91.32 043.85 91.32 044.85 91.32 045.85 91.32 046.85 91.32 047.85 91.32 048.85 91.32 049.85 91.32 050.85 91.32 02 Jan 2008 041.84 95.91 042.84 95.91 043.84 95.91 044.84 95.91 045.84 95.91 046.84 95.91 047.84 95.91 048.84 95.91 049.84 95.91 050.84 95.91 051.84 95.91 03 Jan 2008 042.83 CVZ 043.83 CVZ 044.83 CVZ 045.83 CVZ 046.83 CVZ 047.83 CVZ 048.83 CVZ 049.83 CVZ 050.83 CVZ 051.83 CVZ 052.83 CVZ 04 Jan 2008 043.83 CVZ 044.83 CVZ 045.83 CVZ 046.83 CVZ 047.83 CVZ 048.83 CVZ 049.83 CVZ 050.83 CVZ 051.83 CVZ 052.83 CVZ 053.83 CVZ 05 Jan 2008 044.82 83.88 045.82 83.88 046.82 83.88 047.82 83.88 048.82 83.88 049.82 83.88 050.82 83.88 051.82 83.88 052.82 83.88 053.82 83.88 054.82 83.88 06 Jan 2008 045.82 72.34 046.82 72.34 047.82 72.34 048.82 72.34 049.82 72.34 050.82 72.34 051.82 72.34 052.82 72.34 053.82 72.34 054.82 72.34 055.82 72.34 07 Jan 2008 046.81 66.50 047.81 66.50 048.81 66.50 049.81 66.50 050.81 66.50 051.81 66.50 052.81 66.50 053.81 66.50 054.81 66.50 055.81 66.50 056.81 66.50 08 Jan 2008 047.81 48.79 048.81 48.73 049.81 48.66 050.81 48.59 051.81 48.32 052.81 48.25 053.81 48.19 054.81 48.12 055.81 48.05 056.81 47.98 057.81 47.91 09 Jan 2008 048.81 46.11 049.81 46.03 050.81 45.96 051.81 45.89 052.81 45.82 053.81 45.55 054.81 45.48 055.81 45.41 056.81 45.34 057.81 45.26 058.81 45.19 10 Jan 2008 049.81 43.94 050.81 43.87 051.81 43.79 052.81 43.72 053.81 43.64 054.81 43.57 055.81 43.49 056.81 43.21 057.81 43.14 058.81 43.06 059.81 42.98 11 Jan 2008 050.81 42.06 051.81 41.98 052.81 41.90 053.81 41.82 054.81 41.74 055.81 41.66 056.81 41.58 057.81 41.50 058.81 41.42 059.81 41.33 060.81 41.25 12 Jan 2008 051.81 40.34 052.81 40.26 053.81 40.17 054.81 40.08 055.81 40.00 056.81 39.91 057.81 39.82 058.81 39.73 059.81 39.64 060.81 39.55 061.81 39.47 13 Jan 2008 052.82 38.70 053.82 38.61 054.82 38.51 055.82 38.42 056.82 38.32 057.82 38.23 058.82 38.13 059.82 38.04 060.82 37.94 061.82 37.85 062.82 37.75 14 Jan 2008 053.82 37.08 054.82 36.98 055.82 36.88 056.82 36.78 057.82 36.67 058.82 36.57 059.82 36.47 060.82 36.37 061.82 36.26 062.82 36.16 063.82 36.06 15 Jan 2008 054.83 35.45 055.83 35.34 056.83 35.23 057.83 35.12 058.83 35.01 059.83 34.90 060.83 34.79 061.83 34.68 062.83 34.57 063.83 34.46 064.83 34.35 16 Jan 2008 055.84 33.79 056.84 33.67 057.84 33.55 058.84 33.43 059.84 33.12 060.84 33.00 061.84 32.88 062.84 32.77 063.84 32.65 064.84 32.54 065.84 32.43 17 Jan 2008 056.85 32.07 057.85 31.74 058.85 31.62 059.85 31.50 060.85 31.38 061.85 31.26 062.85 31.14 063.85 31.02 064.85 30.90 065.85 30.79 066.85 30.67 18 Jan 2008 057.86 30.10 058.86 29.97 059.86 29.85 060.86 29.72 061.86 29.40 062.86 29.28 063.86 29.16 064.86 29.04 065.86 28.93 066.86 28.81 067.86 28.70 19 Jan 2008 058.87 28.29 059.87 27.96 060.87 27.84 061.87 27.72 062.87 27.60 063.87 27.48 064.87 27.17 065.87 26.87 066.87 26.32 067.87 26.13 068.87 25.89 20 Jan 2008 059.88 11.54 060.88 11.28 061.88 24.22 062.88 24.11 063.88 24.00 064.88 23.89 065.88 23.59 066.88 23.48 067.88 23.39 068.88 23.29 069.88 23.20 21 Jan 2008 060.90 09.78 061.90 09.53 062.90 09.47 063.90 09.22 064.90 22.03 065.90 21.94 066.90 21.65 067.90 21.56 068.90 21.48 069.90 21.40 070.90 21.12 22 Jan 2008 061.91 09.58 062.91 09.53 063.91 20.70 064.91 20.73 065.91 20.66 066.91 20.79 067.91 20.69 068.91 20.54 069.91 20.68 070.91 20.54 071.91 20.53 23 Jan 2008 062.93 20.31 063.93 20.29 064.93 20.14 065.93 20.10 066.93 20.12 067.93 20.21 068.93 20.16 069.93 20.03 070.93 20.13 071.93 20.19 072.93 20.17 24 Jan 2008 063.95 20.39 064.95 20.34 065.95 20.31 066.95 20.42 067.95 20.23 068.95 20.30 069.95 20.22 070.95 20.37 071.95 20.34 072.95 20.14 073.95 19.75 25 Jan 2008 064.96 18.73 065.96 18.72 066.96 18.69 067.96 18.66 068.96 18.41 069.96 17.96 070.96 17.70 071.96 17.44 072.96 17.18 073.96 16.78 074.96 16.69 26 Jan 2008 065.98 16.39 066.98 16.25 067.98 16.08 068.98 15.90 069.98 15.72 070.98 15.45 071.98 15.31 072.98 15.23 073.98 15.14 074.98 14.91 075.98 14.76 27 Jan 2008 067.01 14.50 068.01 14.35 069.01 14.29 070.01 14.23 071.01 14.21 072.01 14.09 073.01 13.88 074.01 13.80 075.01 13.66 076.01 13.66 077.01 13.63 28 Jan 2008 068.03 13.17 069.03 13.18 070.03 13.11 071.03 12.99 072.03 13.01 073.03 12.79 074.03 12.73 075.03 12.64 076.03 12.71 077.03 12.57 078.03 12.39 29 Jan 2008 069.05 12.44 070.05 12.39 071.05 12.31 072.05 12.20 073.05 12.26 074.05 12.10 075.05 12.11 076.05 12.11 077.05 11.89 078.05 11.85 079.05 11.80 30 Jan 2008 070.08 11.89 071.08 11.91 072.08 11.71 073.08 11.69 074.08 11.66 075.08 11.62 076.08 11.56 077.08 11.48 078.08 11.40 079.08 11.30 080.08 11.19 31 Jan 2008 071.10 11.51 072.10 11.45 073.10 11.38 074.10 11.30 075.10 11.21 076.10 11.11 077.10 11.19 078.10 11.07 079.10 10.94 080.10 10.80 01 Feb 2008 072.13 11.08 073.13 11.17 074.13 11.05 075.13 10.92 076.13 10.98 077.13 10.84 078.13 10.69 079.13 10.73 080.13 10.56 081.13 10.59 02 Feb 2008 073.16 10.88 074.16 10.73 075.16 10.77 076.16 10.60 077.16 10.63 078.16 10.46 079.16 10.47 080.16 10.29 081.16 10.30 082.16 10.10 083.16 10.10 03 Feb 2008 074.19 10.35 075.19 10.37 076.19 10.38 077.19 10.38 078.19 10.19 079.19 10.18 080.19 10.18 081.19 09.97 082.19 09.95 083.19 09.74 084.19 09.71 04 Feb 2008 075.22 09.72 076.22 09.71 077.22 09.70 078.22 09.68 079.22 09.66 080.22 09.64 081.22 09.81 082.22 09.78 083.22 09.55 084.22 09.51 085.22 09.47 05 Feb 2008 076.25 09.00 077.25 08.97 078.25 09.14 079.25 09.10 080.25 09.06 081.25 09.02 082.25 08.98 083.25 09.13 084.25 09.08 085.25 09.02 086.25 08.97 06 Feb 2008 077.29 08.57 078.29 08.52 079.29 08.47 080.29 08.42 081.29 08.56 082.29 08.50 083.29 08.44 084.29 08.58 085.29 08.51 086.29 08.44 087.29 08.37 07 Feb 2008 078.32 07.69 079.32 07.82 080.32 07.75 081.32 07.68 082.32 07.81 083.32 07.74 084.32 07.66 085.32 07.78 086.32 07.70 087.32 07.62 088.32 07.65 08 Feb 2008 079.35 07.05 080.35 07.17 081.35 07.09 082.35 07.01 083.35 07.12 084.35 07.03 085.35 07.14 086.35 07.05 087.35 06.96 088.35 06.90 089.35 06.89 09 Feb 2008 080.39 06.29 081.39 06.40 082.39 06.30 083.39 06.40 084.39 06.30 085.39 06.20 086.39 06.28 087.39 06.05 088.39 06.03 089.39 06.00 090.39 05.77 10 Feb 2008 081.43 05.84 082.43 05.73 083.43 05.83 084.43 05.71 085.43 05.58 086.43 05.54 087.43 05.31 088.43 05.27 089.43 05.23 090.43 04.98 091.43 04.94 11 Feb 2008 082.46 05.02 083.46 04.96 084.46 04.92 085.46 04.68 086.46 04.63 087.46 04.38 088.46 04.33 089.46 04.28 090.46 04.02 091.46 03.96 092.46 03.90 12 Feb 2008 083.50 04.22 084.50 04.17 085.50 03.91 086.50 03.85 087.50 03.59 088.50 03.53 089.50 03.46 090.50 03.19 091.50 03.12 092.50 03.05 093.50 02.97 13 Feb 2008 084.54 03.09 085.54 03.02 086.54 02.95 087.54 02.68 088.54 02.60 089.54 02.53 16 Feb 2008 095.66 61.14 096.66 61.14 097.66 61.14 17 Feb 2008 089.70 61.99 090.70 61.99 091.70 61.99 092.70 61.99 093.70 61.99 094.70 61.99 095.70 61.99 096.70 61.99 097.70 61.99 098.70 61.99 18 Feb 2008 089.75 63.19 090.75 63.19 091.75 63.19 092.75 63.19 093.75 63.19 094.75 63.19 095.75 63.19 096.75 63.19 097.75 63.19 098.75 63.19 099.75 63.19 19 Feb 2008 090.79 55.79 091.79 55.79 092.79 55.79 093.79 55.79 094.79 55.79 095.79 55.79 096.79 55.79 097.79 55.79 098.79 55.79 099.79 55.79 100.79 55.79 20 Feb 2008 091.83 56.62 092.83 56.62 093.83 56.62 094.83 56.62 095.83 56.62 096.83 56.62 097.83 56.62 098.83 56.62 099.83 56.62 100.83 56.62 101.83 56.62 21 Feb 2008 092.87 57.69 093.87 57.69 094.87 57.69 095.87 57.69 096.87 57.69 097.87 57.69 098.87 57.69 099.87 57.69 100.87 57.69 101.87 57.69 102.87 57.69 22 Feb 2008 093.92 58.36 094.92 58.36 095.92 58.36 096.92 58.36 097.92 58.36 098.92 58.36 099.92 58.36 100.92 58.36 101.92 58.36 102.92 58.36 103.92 58.36 23 Feb 2008 094.96 59.28 095.96 59.28 096.96 59.28 097.96 59.28 098.96 59.28 099.96 59.28 100.96 59.28 101.96 59.28 102.96 59.28 103.96 59.28 104.96 59.28 24 Feb 2008 096.01 94.19 097.01 94.19 098.01 94.19 099.01 94.19 100.01 94.19 101.01 94.19 102.01 94.19 103.01 94.19 104.01 94.19 105.01 94.19 106.01 94.19 25 Feb 2008 097.05 93.05 098.05 93.05 099.05 93.05 100.05 93.05 101.05 93.05 102.05 93.05 103.05 93.05 104.05 93.05 105.05 93.05 106.05 93.05 107.05 93.05 26 Feb 2008 098.09 91.81 099.09 91.81 100.09 91.81 101.09 91.81 102.09 91.81 103.09 91.81 104.09 91.81 105.09 91.81 106.09 91.81 107.09 91.81 108.09 91.81 27 Feb 2008 099.14 90.41 100.14 90.41 101.14 90.41 102.14 90.41 103.14 90.41 104.14 90.41 105.14 90.41 106.14 90.41 107.14 90.41 108.14 90.41 109.14 90.41 28 Feb 2008 100.18 87.70 101.18 87.70 102.18 87.70 103.18 87.70 104.18 87.70 105.18 87.70 106.18 87.70 107.18 87.70 108.18 87.70 109.18 87.70 110.18 87.70 29 Feb 2008 101.23 81.48 102.23 81.48 103.23 81.48 104.23 81.48 105.23 81.48 106.23 81.48 107.23 81.48 108.23 81.48 109.23 81.48 110.23 81.48 111.23 81.48 01 Mar 2008 102.27 70.21 103.27 70.21 104.27 70.21 105.27 70.21 106.27 70.21 107.27 70.21 108.27 70.21 109.27 70.21 110.27 70.21 111.27 70.21 112.27 70.21 02 Mar 2008 103.31 64.76 104.31 64.76 105.31 64.76 106.31 64.76 107.31 64.76 108.31 64.76 109.31 64.76 110.31 64.76 111.31 64.76 112.31 64.76 113.31 64.76 03 Mar 2008 104.36 33.81 105.36 33.74 106.36 33.67 107.36 33.59 108.36 33.32 109.36 33.25 110.36 33.18 111.36 33.11 112.36 33.04 113.36 32.97 114.36 32.90 04 Mar 2008 105.40 30.76 106.40 30.69 107.40 30.42 108.40 30.35 109.40 30.27 110.40 30.20 111.40 29.93 112.40 29.86 113.40 29.79 114.40 29.72 115.40 29.65 05 Mar 2008 106.44 28.10 107.44 28.03 108.44 27.95 109.44 27.68 110.44 27.61 111.44 27.54 112.44 27.47 113.44 27.20 114.44 27.13 115.44 27.06 116.44 26.99 06 Mar 2008 107.49 25.96 108.49 25.69 109.49 25.62 110.49 25.55 111.49 25.28 112.49 25.21 113.49 25.14 114.49 25.07 115.49 24.80 116.49 24.74 117.49 24.67 07 Mar 2008 108.53 25.22 109.53 25.15 110.53 24.88 111.53 24.82 112.53 24.75 113.53 24.48 114.53 24.36 115.53 24.16 116.53 23.96 117.53 23.76 118.53 23.58 08 Mar 2008 109.57 24.67 110.57 24.24 111.57 24.01 112.57 23.79 113.57 23.38 114.57 23.38 115.57 23.18 116.57 22.99 117.57 22.81 118.57 22.64 119.57 22.47 09 Mar 2008 110.61 23.32 111.61 23.26 112.61 23.00 113.61 22.95 114.61 22.69 115.61 22.64 116.61 22.58 117.61 22.33 118.61 22.28 119.61 22.23 120.61 22.05 10 Mar 2008 111.65 23.51 112.65 23.26 113.65 23.21 114.65 22.96 115.65 22.92 116.65 22.67 117.65 22.63 118.65 22.38 119.65 22.34 120.65 22.30 121.65 22.06 11 Mar 2008 112.69 22.31 113.69 22.27 114.69 22.12 115.69 22.08 116.69 21.84 117.69 21.80 118.69 21.57 119.69 21.53 120.69 21.30 121.69 21.27 122.69 21.23 12 Mar 2008 113.73 19.90 114.73 19.94 115.73 19.79 116.73 19.84 117.73 19.89 118.73 19.72 119.73 19.70 120.73 19.47 121.73 19.45 122.73 19.23 123.73 19.20 13 Mar 2008 114.77 17.73 115.77 17.84 116.77 17.75 117.77 17.65 118.77 17.75 119.77 17.65 120.77 17.75 121.77 17.65 122.77 17.55 123.77 17.54 124.77 17.32 14 Mar 2008 115.81 15.90 116.81 16.04 117.81 15.98 118.81 15.91 119.81 15.84 120.81 15.97 121.81 15.89 122.81 15.82 123.81 15.94 124.81 15.84 125.81 15.77 15 Mar 2008 116.84 14.29 117.84 14.45 118.84 14.40 119.84 14.35 120.84 14.29 121.84 14.43 122.84 14.37 123.84 14.31 124.84 14.24 125.84 14.37 126.84 14.25 16 Mar 2008 117.88 13.02 118.88 12.98 119.88 12.94 120.88 12.89 121.88 13.04 122.88 12.99 123.88 12.93 124.88 12.87 125.88 12.81 126.88 12.95 127.88 12.88 17 Mar 2008 118.91 11.88 119.91 11.84 120.91 11.80 121.91 11.75 122.91 11.70 123.91 11.85 124.91 11.80 125.91 11.74 126.91 11.68 127.91 11.82 128.91 11.75 18 Mar 2008 119.94 10.72 120.94 10.68 121.94 10.83 122.94 10.79 123.94 10.73 124.94 10.68 125.94 10.82 126.94 10.76 127.94 10.70 128.94 10.64 129.94 10.77 19 Mar 2008 120.98 09.68 121.98 09.64 122.98 09.59 123.98 09.54 124.98 09.68 125.98 09.62 126.98 09.56 127.98 09.50 128.98 09.64 129.98 09.57 130.98 09.50 20 Mar 2008 122.01 08.71 123.01 08.66 124.01 08.81 125.01 08.75 126.01 08.69 127.01 08.63 128.01 08.76 129.01 08.70 130.01 08.63 131.01 08.76 132.01 08.68 21 Mar 2008 123.04 07.93 124.04 07.87 125.04 07.81 126.04 07.75 127.04 07.88 128.04 07.82 129.04 07.75 130.04 07.87 131.04 07.80 132.04 07.72 133.04 07.84 22 Mar 2008 124.06 07.08 125.06 07.01 126.06 06.95 127.06 07.07 128.06 07.00 129.06 06.93 130.06 07.05 131.06 06.97 132.06 06.89 133.06 07.01 134.06 06.93 23 Mar 2008 125.09 06.04 126.09 05.96 127.09 06.09 128.09 06.01 129.09 06.13 130.09 06.05 131.09 05.97 132.09 06.08 133.09 05.99 134.09 05.90 135.09 06.01 24 Mar 2008 126.12 05.18 127.12 05.30 128.12 05.22 129.12 05.13 130.12 05.24 131.12 05.16 132.12 05.26 133.12 05.17 134.12 05.08 135.12 05.18 136.12 04.97 25 Mar 2008 127.14 04.51 128.14 04.42 129.14 04.33 130.14 04.44 131.14 04.34 132.14 04.45 133.14 04.35 134.14 04.25 135.14 04.33 136.14 04.08 137.14 04.04 26 Mar 2008 128.16 03.63 129.16 03.53 130.16 03.64 131.16 03.53 132.16 03.43 133.16 03.49 134.16 03.42 135.16 03.39 136.16 03.13 137.16 03.07 138.16 03.00 27 Mar 2008 129.18 02.73 130.18 02.62 131.18 02.72 132.18 02.61 01 Apr 2008 140.27 57.19 141.27 57.19 142.27 57.19 143.27 57.19 144.27 57.19 02 Apr 2008 136.28 52.45 137.28 52.45 138.28 52.45 139.28 52.45 140.28 52.45 141.28 52.45 142.28 52.45 143.28 52.45 144.28 52.45 145.28 52.45 03 Apr 2008 136.29 52.54 137.29 52.54 138.29 52.54 139.29 52.54 140.29 52.54 141.29 52.54 142.29 52.54 143.29 52.54 144.29 52.54 145.29 52.54 146.29 52.54 04 Apr 2008 137.30 52.63 138.30 52.63 139.30 52.63 140.30 52.63 141.30 52.63 142.30 52.63 143.30 52.63 144.30 52.63 145.30 52.63 146.30 52.63 147.30 52.63 05 Apr 2008 138.30 52.75 139.30 52.75 140.30 52.75 141.30 52.75 142.30 52.75 143.30 52.75 144.30 52.75 145.30 52.75 146.30 52.75 147.30 52.75 148.30 52.75 06 Apr 2008 139.31 52.89 140.31 52.89 141.31 52.89 142.31 52.89 143.31 52.89 144.31 52.89 145.31 52.89 146.31 52.89 147.31 52.89 148.31 52.89 149.31 52.89 07 Apr 2008 140.31 53.06 141.31 53.06 142.31 53.06 143.31 53.06 144.31 53.06 145.31 53.06 146.31 53.06 147.31 53.06 148.31 53.06 149.31 53.06 150.31 53.06 08 Apr 2008 141.31 55.58 142.31 55.58 143.31 55.58 144.31 55.58 145.31 55.58 146.31 55.58 147.31 55.58 148.31 55.58 149.31 55.58 150.31 55.58 151.31 55.58 09 Apr 2008 142.31 55.69 143.31 55.69 144.31 55.69 145.31 55.69 146.31 55.69 147.31 55.69 148.31 55.69 149.31 55.69 150.31 55.69 151.31 55.69 152.31 55.69 10 Apr 2008 143.31 57.18 144.31 57.18 145.31 57.18 146.31 57.18 147.31 57.18 148.31 57.18 149.31 57.18 150.31 57.18 151.31 57.18 152.31 57.18 153.31 57.18 11 Apr 2008 144.30 57.92 145.30 57.92 146.30 57.92 147.30 57.92 148.30 57.92 149.30 57.92 150.30 57.92 151.30 57.92 152.30 57.92 153.30 57.92 154.30 57.92 12 Apr 2008 145.30 58.53 146.30 58.53 147.30 58.53 148.30 58.53 149.30 58.53 150.30 58.53 151.30 58.53 152.30 58.53 153.30 58.53 154.30 58.53 155.30 58.53 13 Apr 2008 146.29 59.43 147.29 59.43 148.29 59.43 149.29 59.43 150.29 59.43 151.29 59.43 152.29 59.43 153.29 59.43 154.29 59.43 155.29 59.43 156.29 59.43 14 Apr 2008 147.28 60.66 148.28 60.66 149.28 60.66 150.28 60.66 151.28 60.66 152.28 60.66 153.28 60.66 154.28 60.66 155.28 60.66 156.28 60.66 157.28 60.66 15 Apr 2008 148.27 62.06 149.27 62.06 150.27 62.06 151.27 62.06 152.27 62.06 153.27 62.06 154.27 62.06 155.27 62.06 156.27 62.06 157.27 62.06 158.27 62.06 16 Apr 2008 149.25 64.30 150.25 64.30 151.25 64.30 152.25 64.30 153.25 64.30 154.25 64.30 155.25 64.30 156.25 64.30 157.25 64.30 158.25 64.30 159.25 64.30 17 Apr 2008 150.24 67.90 151.24 67.90 152.24 67.90 153.24 67.90 154.24 67.90 155.24 67.90 156.24 67.90 157.24 67.90 158.24 67.90 159.24 67.90 160.24 67.90 18 Apr 2008 151.22 67.80 152.22 67.74 153.22 67.49 154.22 67.43 155.22 67.37 156.22 67.31 157.22 67.25 158.22 67.19 159.22 67.13 160.22 67.08 161.22 67.02 19 Apr 2008 152.20 66.60 153.20 66.54 154.20 66.48 155.20 66.42 156.20 66.36 157.20 66.30 158.20 66.04 159.20 65.98 160.20 65.92 161.20 65.86 162.20 65.80 20 Apr 2008 153.18 65.54 154.18 65.48 155.18 65.21 156.18 65.15 157.18 65.09 158.18 65.03 159.18 64.97 160.18 64.91 161.18 64.84 162.18 64.78 163.18 64.72 21 Apr 2008 154.15 77.64 155.15 77.64 156.15 77.64 157.15 77.64 158.15 77.64 159.15 77.64 160.15 77.64 161.15 77.64 162.15 77.64 163.15 77.64 164.15 77.64 22 Apr 2008 155.13 76.42 156.13 76.42 157.13 76.42 158.13 76.42 159.13 76.42 160.13 76.42 161.13 76.42 162.13 76.42 163.13 76.42 164.13 76.42 165.13 76.42 23 Apr 2008 156.10 84.06 157.10 84.06 158.10 84.06 159.10 84.06 160.10 84.06 161.10 84.06 162.10 84.06 163.10 84.06 164.10 84.06 165.10 84.06 166.10 84.06 24 Apr 2008 157.07 84.06 158.07 84.06 159.07 84.06 160.07 84.06 161.07 84.06 162.07 84.06 163.07 84.06 164.07 84.06 165.07 84.06 166.07 84.06 167.07 84.06 25 Apr 2008 158.04 71.62 159.04 71.62 160.04 71.62 161.04 71.62 162.04 71.62 163.04 71.62 164.04 71.62 165.04 71.62 166.04 71.62 167.04 71.62 168.04 71.62 26 Apr 2008 159.01 68.25 160.01 68.25 161.01 68.25 162.01 68.25 163.01 68.25 164.01 68.25 165.01 68.25 166.01 68.25 167.01 68.25 168.01 68.25 169.01 68.25 27 Apr 2008 159.97 26.52 160.97 26.46 161.97 26.19 162.97 26.13 163.97 26.07 164.97 26.01 165.97 25.74 166.97 25.68 167.97 25.62 168.97 25.56 169.97 25.50 28 Apr 2008 160.94 26.43 161.94 26.17 162.94 26.11 163.94 26.05 164.94 25.79 165.94 25.73 166.94 25.56 167.94 25.28 168.94 25.20 169.94 25.13 170.94 24.86 29 Apr 2008 161.90 26.25 162.90 25.98 163.90 25.71 164.90 25.44 165.90 25.18 166.90 25.11 167.90 24.85 168.90 24.79 169.90 24.73 170.90 24.47 171.90 24.42 30 Apr 2008 162.86 25.53 163.86 25.28 164.86 25.23 165.86 24.98 166.86 24.94 167.86 24.69 168.86 24.65 169.86 24.61 170.86 24.37 171.86 24.33 172.86 24.30 01 May 2008 163.82 20.33 164.82 20.28 165.82 20.06 166.82 20.04 167.82 19.94 168.82 19.79 169.82 19.77 170.82 19.59 171.82 19.54 172.82 19.51 173.82 19.49 02 May 2008 164.77 17.08 165.77 17.03 166.77 16.79 167.77 16.75 168.77 16.50 169.77 16.46 170.77 16.41 171.77 16.37 172.77 16.14 173.77 16.07 174.77 16.03 03 May 2008 165.73 14.57 166.73 14.33 167.73 14.29 168.73 14.25 169.73 14.01 170.73 13.96 171.73 13.92 172.73 13.88 173.73 13.63 174.73 13.59 175.73 13.54 04 May 2008 166.68 12.53 167.68 12.29 168.68 12.25 169.68 12.21 170.68 11.97 171.68 11.93 172.68 11.89 173.68 11.64 174.68 11.60 175.68 11.56 176.68 11.51 05 May 2008 167.63 10.71 168.63 10.47 169.63 10.43 170.63 10.39 171.63 10.15 172.63 10.11 173.63 10.07 174.63 10.03 175.63 09.78 176.63 09.73 177.63 09.69 06 May 2008 168.58 09.07 169.58 09.03 170.58 08.79 171.58 08.75 172.58 08.51 173.58 08.46 174.58 08.42 175.58 08.37 176.58 08.12 177.58 08.08 178.58 08.02 07 May 2008 169.53 07.55 170.53 07.51 171.53 07.27 172.53 07.23 173.53 07.18 174.53 06.93 175.53 06.89 176.53 06.84 177.53 06.78 178.53 06.53 179.53 06.47 08 May 2008 180.00 05.14 170.48 06.16 171.48 06.12 172.48 06.07 173.48 05.82 174.48 05.77 175.48 05.71 176.48 05.46 177.48 05.40 178.48 05.34 179.48 05.28 09 May 2008 180.00 03.95 181.00 03.88 171.42 04.80 172.42 04.75 173.42 04.69 174.42 04.43 175.42 04.37 176.42 04.31 177.42 04.25 178.42 04.18 179.42 04.11 10 May 2008 180.00 02.95 181.00 02.87 182.00 02.78 172.37 03.83 173.37 03.57 174.37 03.50 175.37 03.43 176.37 03.36 177.37 03.09 178.37 03.01 179.37 02.93 14 May 2008 186.00 57.45 15 May 2008 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 16 May 2008 180.00 57.19 181.00 57.19 182.00 57.19 183.00 57.19 184.00 57.19 185.00 57.19 186.00 57.19 187.00 57.19 188.00 57.19 179.00 57.19 17 May 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 178.94 52.34 179.94 52.34 18 May 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 179.87 52.30 19 May 2008 180.80 52.27 181.80 52.27 182.80 52.27 183.80 52.27 184.80 52.27 185.80 52.27 186.80 52.27 187.80 52.27 188.80 52.27 189.80 52.27 190.80 52.27 20 May 2008 181.73 52.25 182.73 52.25 183.73 52.25 184.73 52.25 185.73 52.25 186.73 52.25 187.73 52.25 188.73 52.25 189.73 52.25 190.73 52.25 191.73 52.25 21 May 2008 182.66 52.25 183.66 52.25 184.66 52.25 185.66 52.25 186.66 52.25 187.66 52.25 188.66 52.25 189.66 52.25 190.66 52.25 191.66 52.25 192.66 52.25 22 May 2008 183.59 54.65 184.59 54.65 185.59 54.65 186.59 54.65 187.59 54.65 188.59 54.65 189.59 54.65 190.59 54.65 191.59 54.65 192.59 54.65 193.59 54.65 23 May 2008 184.52 54.66 185.52 54.66 186.52 54.66 187.52 54.66 188.52 54.66 189.52 54.66 190.52 54.66 191.52 54.66 192.52 54.66 193.52 54.66 194.52 54.66 24 May 2008 185.45 54.69 186.45 54.69 187.45 54.69 188.45 54.69 189.45 54.69 190.45 54.69 191.45 54.69 192.45 54.69 193.45 54.69 194.45 54.69 195.45 54.69 25 May 2008 186.37 54.73 187.37 54.73 188.37 54.73 189.37 54.73 190.37 54.73 191.37 54.73 192.37 54.73 193.37 54.73 194.37 54.73 195.37 54.73 196.37 54.73 26 May 2008 187.30 54.98 188.30 54.98 189.30 54.98 190.30 54.98 191.30 54.98 192.30 54.98 193.30 54.98 194.30 54.98 195.30 54.98 196.30 54.98 197.30 54.98 27 May 2008 188.22 55.04 189.22 55.04 190.22 55.04 191.22 55.04 192.22 55.04 193.22 55.04 194.22 55.04 195.22 55.04 196.22 55.04 197.22 55.04 28 May 2008 189.15 55.12 190.15 55.12 191.15 55.12 192.15 55.12 193.15 55.12 194.15 55.12 195.15 55.12 196.15 55.12 197.15 55.12 198.15 55.12 199.15 55.12 29 May 2008 190.07 55.21 191.07 55.21 192.07 55.21 193.07 55.21 194.07 55.21 195.07 55.21 196.07 55.21 197.07 55.21 198.07 55.21 199.07 55.21 200.07 55.21 30 May 2008 190.99 55.53 191.99 55.53 192.99 55.53 193.99 55.53 194.99 55.53 195.99 55.53 196.99 55.53 197.99 55.53 198.99 55.53 199.99 55.53 200.99 55.53 31 May 2008 191.91 55.66 192.91 55.66 193.91 55.66 194.91 55.66 195.91 55.66 196.91 55.66 197.91 55.66 198.91 55.66 199.91 55.66 200.91 55.66 01 Jun 2008 192.84 56.03 193.84 56.03 194.84 56.03 195.84 56.03 196.84 56.03 197.84 56.03 198.84 56.03 199.84 56.03 200.84 56.03 201.84 56.03 202.84 56.03 02 Jun 2008 193.76 56.22 194.76 56.22 195.76 56.22 196.76 56.22 197.76 56.22 198.76 56.22 199.76 56.22 200.76 56.22 201.76 56.22 202.76 56.22 203.76 56.22 03 Jun 2008 194.68 56.65 195.68 56.65 196.68 56.65 197.68 56.65 198.68 56.65 199.68 56.65 200.68 56.65 201.68 56.65 202.68 56.65 203.68 56.65 204.68 56.65 04 Jun 2008 195.60 57.12 196.60 57.12 197.60 57.12 198.60 57.12 199.60 57.12 200.60 57.12 201.60 57.12 202.60 57.12 203.60 57.12 204.60 57.12 205.60 57.12 05 Jun 2008 196.52 57.65 197.52 57.65 198.52 57.65 199.52 57.65 200.52 57.65 201.52 57.65 202.52 57.65 203.52 57.65 204.52 57.65 205.52 57.65 206.52 57.65 06 Jun 2008 197.43 58.45 198.43 58.45 199.43 58.45 200.43 58.45 201.43 58.45 202.43 58.45 203.43 58.45 204.43 58.45 205.43 58.45 206.43 58.45 207.43 58.45 07 Jun 2008 198.35 59.34 199.35 59.34 200.35 59.11 201.35 59.08 202.35 59.04 203.35 58.81 204.35 58.78 205.35 58.75 206.35 58.72 207.35 58.69 208.35 58.46 08 Jun 2008 189.27 59.60 190.27 59.56 191.27 59.32 192.27 59.29 193.27 59.05 194.27 59.02 195.27 58.78 196.27 58.75 197.27 58.51 198.27 58.47 199.27 58.44 200.27 58.20 201.27 58.16 202.27 58.13 203.27 58.09 204.27 57.85 205.27 57.82 206.27 57.78 207.27 57.74 208.27 57.70 209.27 57.47 210.27 57.43 211.27 57.39 212.27 57.35 213.27 57.31 214.27 57.26 215.27 57.22 216.27 57.18 217.27 56.94 218.27 56.69 219.27 56.45 09 Jun 2008 190.19 58.68 191.19 58.44 192.19 58.39 193.19 58.15 194.19 58.11 195.19 57.87 196.19 57.83 197.19 57.79 198.19 57.55 199.19 57.50 200.19 57.26 201.19 57.22 202.19 57.18 203.19 57.13 204.19 56.89 205.19 56.85 206.19 56.80 207.19 56.76 208.19 56.71 209.19 56.67 210.19 56.42 211.19 56.38 212.19 56.33 213.19 56.28 214.19 56.24 215.19 56.19 216.19 56.14 217.19 56.09 218.19 55.84 219.19 55.59 220.19 55.34 10 Jun 2008 191.11 57.71 192.11 57.47 193.11 57.42 194.11 57.17 195.11 57.13 196.11 56.88 197.11 56.83 198.11 56.58 199.11 56.54 200.11 56.49 201.11 56.24 202.11 56.19 203.11 56.14 204.11 56.09 205.11 55.85 206.11 55.80 207.11 55.75 208.11 55.69 209.11 55.64 210.11 55.59 211.11 55.34 212.11 55.29 213.11 55.23 214.11 55.18 215.11 55.13 216.11 55.07 217.11 55.02 218.11 54.96 219.11 54.71 220.11 54.45 221.11 54.19 11 Jun 2008 192.03 56.70 193.03 56.45 194.03 56.40 195.03 56.15 196.03 56.09 197.03 55.84 198.03 55.79 199.03 55.54 200.03 55.48 201.03 55.43 202.03 55.18 203.03 55.12 204.03 55.07 205.03 55.01 206.03 54.76 207.03 54.70 208.03 54.65 209.03 54.59 210.03 54.53 211.03 54.48 212.03 54.42 213.03 54.16 214.03 54.10 215.03 54.05 216.03 53.99 217.03 53.93 218.03 53.87 219.03 53.81 220.03 53.54 221.03 53.28 222.03 53.02 12 Jun 2008 192.95 55.65 193.95 55.39 194.95 55.33 195.95 55.08 196.95 54.82 197.95 54.76 198.95 54.70 199.95 54.45 200.95 54.39 201.95 54.33 202.95 54.07 203.95 54.01 204.95 53.95 205.95 53.70 206.95 53.64 207.95 53.58 208.95 53.52 209.95 53.45 210.95 53.39 211.95 53.33 212.95 53.27 213.95 53.21 214.95 53.15 215.95 52.88 216.95 52.82 217.95 52.96 218.95 52.89 219.95 52.63 220.95 52.36 221.95 52.10 222.95 51.83 13 Jun 2008 193.86 54.54 194.86 54.28 195.86 54.02 196.86 53.96 197.86 53.70 198.86 53.64 199.86 53.58 200.86 53.32 201.86 53.26 202.86 52.99 203.86 52.93 204.86 52.87 205.86 52.81 206.86 52.54 207.86 52.48 208.86 52.42 209.86 52.35 210.86 52.29 211.86 52.22 212.86 52.16 213.86 52.09 214.86 52.03 215.86 51.96 216.86 51.90 217.86 51.83 218.86 51.76 219.86 51.70 220.86 51.43 221.86 51.16 222.86 50.90 223.86 50.63 14 Jun 2008 194.78 53.39 195.78 53.13 196.78 52.87 197.78 52.80 198.78 52.54 199.78 52.47 200.78 52.21 201.78 52.15 202.78 52.08 203.78 51.82 204.78 51.75 205.78 51.69 206.78 51.62 207.78 51.35 208.78 51.29 209.78 51.22 210.78 51.16 211.78 51.09 212.78 51.02 213.78 50.96 214.78 50.89 215.78 50.82 216.78 50.75 217.78 50.69 218.78 50.62 219.78 50.55 220.78 50.48 221.78 50.22 222.78 49.95 223.78 49.68 224.78 49.41 15 Jun 2008 195.70 65.96 196.70 65.96 197.70 65.96 198.70 65.96 199.70 65.96 200.70 65.96 201.70 65.96 202.70 65.96 203.70 65.96 204.70 65.96 205.70 65.96 206.70 65.96 207.70 65.96 208.70 65.96 209.70 65.96 210.70 65.96 211.70 65.96 212.70 65.96 213.70 65.96 214.70 65.96 215.70 65.96 216.70 65.96 217.70 65.96 218.70 65.96 219.70 65.96 220.70 65.96 221.70 65.96 222.70 65.96 223.70 65.96 224.70 65.96 225.70 65.96 16 Jun 2008 196.62 70.21 197.62 70.21 198.62 70.21 199.62 70.21 200.62 70.21 201.62 70.21 202.62 70.21 203.62 70.21 204.62 70.21 205.62 70.21 206.62 70.21 207.62 70.21 208.62 70.21 209.62 70.21 210.62 70.21 211.62 70.21 212.62 70.21 213.62 70.21 214.62 70.21 215.62 70.21 216.62 70.21 217.62 70.21 218.62 70.21 219.62 70.21 220.62 70.21 221.62 70.21 222.62 70.21 223.62 70.21 224.62 70.21 225.62 70.21 226.62 70.21 17 Jun 2008 197.54 81.48 198.54 81.48 199.54 81.48 200.54 81.48 201.54 81.48 202.54 81.48 203.54 81.48 204.54 81.48 205.54 81.48 206.54 81.48 207.54 81.48 208.54 81.48 209.54 81.48 210.54 81.48 211.54 81.48 212.54 81.48 213.54 81.48 214.54 81.48 215.54 81.48 216.54 81.48 217.54 81.48 218.54 81.48 219.54 81.48 220.54 81.48 221.54 81.48 222.54 81.48 223.54 81.48 224.54 81.48 225.54 81.48 226.54 81.48 227.54 81.48 18 Jun 2008 198.46 86.50 199.46 86.50 200.46 86.50 201.46 86.50 202.46 86.50 203.46 86.50 204.46 86.50 205.46 86.50 206.46 86.50 207.46 86.50 208.46 86.50 209.46 86.50 210.46 86.50 211.46 86.50 212.46 86.50 213.46 86.50 214.46 86.50 215.46 86.50 216.46 86.50 217.46 86.50 218.46 86.50 219.46 86.50 220.46 86.50 221.46 86.50 222.46 86.50 223.46 86.50 224.46 86.50 225.46 86.50 226.46 86.50 227.46 86.50 228.46 86.50 19 Jun 2008 199.37 81.42 200.37 81.42 201.37 81.42 202.37 81.42 203.37 81.42 204.37 81.42 205.37 81.42 206.37 81.42 207.37 81.42 208.37 81.42 209.37 81.42 210.37 81.42 211.37 81.42 212.37 81.42 213.37 81.42 214.37 81.42 215.37 81.42 216.37 81.42 217.37 81.42 218.37 81.42 219.37 81.42 220.37 81.42 221.37 81.42 222.37 81.42 223.37 81.42 224.37 81.42 225.37 81.42 226.37 81.42 227.37 81.42 228.37 81.42 229.37 81.42 20 Jun 2008 200.29 82.42 201.29 82.42 202.29 82.42 203.29 82.42 204.29 82.42 205.29 82.42 206.29 82.42 207.29 82.42 208.29 82.42 209.29 82.42 210.29 82.42 211.29 82.42 212.29 82.42 213.29 82.42 214.29 82.42 215.29 82.42 216.29 82.42 217.29 82.42 218.29 82.42 219.29 82.42 220.29 82.42 221.29 82.42 222.29 82.42 223.29 82.42 224.29 82.42 225.29 82.42 226.29 82.42 227.29 82.42 228.29 82.42 229.29 82.42 230.29 82.42 21 Jun 2008 201.21 83.26 202.21 83.26 203.21 83.26 204.21 83.26 205.21 83.26 206.21 83.26 207.21 83.26 208.21 83.26 209.21 83.26 210.21 83.26 211.21 83.26 212.21 83.26 213.21 83.26 214.21 83.26 215.21 83.26 216.21 83.26 217.21 83.26 218.21 83.26 219.21 83.26 220.21 83.26 221.21 83.26 222.21 83.26 223.21 83.26 224.21 83.26 225.21 83.26 226.21 83.26 227.21 83.26 228.21 83.26 229.21 83.26 230.21 83.26 22 Jun 2008 202.13 28.93 203.13 28.67 204.13 28.61 205.13 28.35 206.13 28.28 207.13 28.02 208.13 27.96 209.13 27.89 210.13 84.19 211.13 84.19 212.13 84.19 213.13 84.19 214.13 84.19 215.13 84.19 216.13 84.19 217.13 84.19 218.13 84.19 219.13 84.19 220.13 84.19 221.13 84.19 222.13 84.19 223.13 84.19 224.13 84.19 225.13 84.19 226.13 84.19 227.13 84.19 228.13 84.19 229.13 84.19 230.13 84.19 231.13 84.19 23 Jun 2008 203.05 28.77 204.05 28.70 205.05 28.44 206.05 28.18 207.05 28.11 208.05 28.05 209.05 27.79 210.05 27.72 211.05 27.66 212.05 27.39 213.05 27.33 214.05 27.26 215.05 27.20 216.05 85.06 217.05 85.06 218.05 85.06 219.05 85.06 220.05 85.06 221.05 85.06 222.05 85.06 223.05 85.06 224.05 85.06 225.05 85.06 226.05 85.06 227.05 85.06 228.05 85.06 229.05 85.06 230.05 85.06 231.05 85.06 232.05 85.06 24 Jun 2008 203.98 16.45 204.98 16.38 205.98 16.12 206.98 16.05 207.98 15.79 208.98 15.72 209.98 15.46 210.98 15.39 211.98 15.32 212.98 15.06 213.98 14.99 214.98 14.92 215.98 14.78 216.98 73.75 217.98 73.75 218.98 73.75 219.98 73.75 220.98 73.75 221.98 73.75 222.98 73.75 223.98 73.75 224.98 73.75 225.98 73.75 226.98 73.75 227.98 73.75 228.98 73.75 229.98 73.75 230.98 73.75 231.98 73.75 232.98 73.75 233.98 73.75 25 Jun 2008 204.90 11.58 205.90 11.52 206.90 11.25 207.90 11.18 208.90 10.92 209.90 10.85 210.90 10.58 211.90 10.51 212.90 10.44 213.90 10.37 214.90 10.10 215.90 10.00 216.90 09.79 217.90 69.88 218.90 69.88 219.90 69.88 220.90 69.88 221.90 69.88 222.90 69.88 223.90 69.88 224.90 69.88 225.90 69.88 226.90 69.88 227.90 69.88 228.90 69.88 229.90 69.88 230.90 69.88 231.90 69.88 232.90 69.88 233.90 69.88 234.90 69.88 26 Jun 2008 205.82 08.08 206.82 08.01 207.82 07.74 208.82 07.67 209.82 07.40 210.82 07.33 211.82 07.25 212.82 06.98 213.82 06.90 214.82 06.82 215.82 06.66 216.82 66.82 217.82 66.82 218.82 66.82 219.82 66.82 220.82 66.82 221.82 66.82 222.82 66.82 223.82 66.82 224.82 66.82 225.82 66.82 226.82 66.82 227.82 66.82 228.82 66.82 229.82 66.82 230.82 66.82 231.82 66.82 232.82 66.82 233.82 66.82 234.82 66.82 235.82 66.82 27 Jun 2008 206.74 05.48 207.74 05.40 208.74 05.13 209.74 05.05 210.74 04.77 211.74 04.69 212.74 04.61 213.74 04.33 214.74 04.24 215.74 64.78 216.74 64.78 217.74 64.78 218.74 64.78 219.74 64.78 220.74 64.78 221.74 64.78 222.74 64.78 223.74 64.78 224.74 64.78 225.74 64.78 226.74 64.78 227.74 64.78 228.74 64.78 229.74 64.78 230.74 64.78 231.74 64.78 232.74 64.78 233.74 64.78 234.74 64.78 235.74 64.78 236.74 64.78 28 Jun 2008 207.67 03.18 208.67 03.09 209.67 02.81 210.67 02.72 211.67 02.64 214.67 63.19 215.67 63.19 216.67 63.19 217.67 63.19 218.67 63.19 219.67 63.19 220.67 63.19 221.67 63.19 222.67 63.19 223.67 63.19 224.67 63.19 225.67 63.19 226.67 63.19 227.67 63.19 228.67 63.19 229.67 63.19 230.67 63.19 231.67 63.19 232.67 63.19 233.67 63.19 234.67 63.19 235.67 63.19 236.67 63.19 237.67 63.19 29 Jun 2008 212.59 61.99 213.59 61.99 214.59 61.99 215.59 61.99 216.59 61.99 217.59 61.99 218.59 61.99 219.59 61.99 220.59 61.99 221.59 61.99 222.59 61.99 223.59 61.99 224.59 61.99 225.59 61.99 226.59 61.99 227.59 61.99 228.59 61.99 229.59 61.99 230.59 61.99 231.59 61.99 232.59 61.99 233.59 61.99 234.59 61.99 235.59 61.99 236.59 61.99 237.59 61.99 30 Jun 2008 210.52 61.14 211.52 61.14 212.52 61.14 213.52 61.14 214.52 61.14 215.52 61.14 216.52 61.14 217.52 61.14 218.52 61.14 219.52 61.14 220.52 61.14 221.52 61.14 222.52 61.14 223.52 61.14 224.52 61.14 225.52 61.14 226.52 61.14 227.52 61.14 228.52 61.14 229.52 61.14 230.52 61.14 231.52 61.14 232.52 61.14 233.52 61.14 234.52 61.14 235.52 61.14 236.52 61.14 237.52 61.14 238.52 61.14 239.52 61.14 01 Jul 2008 210.44 53.83 211.44 53.83 212.44 53.83 213.44 53.83 214.44 53.83 215.44 53.83 216.44 53.83 217.44 53.83 218.44 53.83 219.44 53.83 220.44 53.83 221.44 53.83 222.44 53.83 223.44 53.83 224.44 53.83 225.44 53.83 226.44 53.83 227.44 53.83 228.44 53.83 229.44 53.83 230.44 53.83 231.44 53.83 232.44 53.83 233.44 53.83 234.44 53.83 235.44 53.83 236.44 53.83 237.44 53.83 238.44 53.83 239.44 53.83 240.44 53.83 02 Jul 2008 211.37 53.54 212.37 53.54 213.37 53.54 214.37 53.54 215.37 53.54 216.37 53.54 217.37 53.54 218.37 53.54 219.37 53.54 220.37 53.54 221.37 53.54 222.37 53.54 223.37 53.54 224.37 53.54 225.37 53.54 226.37 53.54 227.37 53.54 228.37 53.54 229.37 53.54 230.37 53.54 231.37 53.54 232.37 53.54 233.37 53.54 234.37 53.54 235.37 53.54 236.37 53.54 237.37 53.54 238.37 53.54 239.37 53.54 240.37 53.54 241.37 53.54 03 Jul 2008 212.30 53.30 213.30 53.30 214.30 53.30 215.30 53.30 216.30 53.30 217.30 53.30 218.30 53.30 219.30 53.30 220.30 53.30 221.30 53.30 222.30 53.30 223.30 53.30 224.30 53.30 225.30 53.30 226.30 53.30 227.30 53.30 228.30 53.30 229.30 53.30 230.30 53.30 231.30 53.30 232.30 53.30 233.30 53.30 234.30 53.30 235.30 53.30 236.30 53.30 237.30 53.30 238.30 53.30 239.30 53.30 240.30 53.30 241.30 53.30 242.30 53.30 04 Jul 2008 213.22 55.50 214.22 55.50 215.22 55.50 216.22 55.50 217.22 55.50 218.22 55.50 219.22 55.50 220.22 55.50 221.22 55.50 222.22 55.50 223.22 55.50 224.22 55.50 225.22 55.50 226.22 55.50 227.22 55.50 228.22 55.50 229.22 55.50 230.22 55.50 231.22 55.50 232.22 55.50 233.22 55.50 234.22 55.50 235.22 55.50 236.22 55.50 237.22 55.50 238.22 55.50 239.22 55.50 240.22 55.50 241.22 55.50 242.22 55.50 243.22 55.50 05 Jul 2008 214.15 55.41 215.15 55.41 216.15 55.41 217.15 55.41 218.15 55.41 219.15 55.41 220.15 55.41 221.15 55.41 222.15 55.41 223.15 55.41 224.15 55.41 225.15 55.41 226.15 55.41 227.15 55.41 228.15 55.41 229.15 55.41 230.15 55.41 231.15 55.41 232.15 55.41 233.15 55.41 234.15 55.41 235.15 55.41 236.15 55.41 237.15 55.41 238.15 55.41 239.15 55.41 240.15 55.41 241.15 55.41 242.15 55.41 243.15 55.41 244.15 55.41 06 Jul 2008 215.08 55.57 216.08 55.57 217.08 55.57 218.08 55.57 219.08 55.57 220.08 55.57 221.08 55.57 222.08 55.57 223.08 55.57 224.08 55.57 225.08 55.57 226.08 55.57 227.08 55.57 228.08 55.57 229.08 55.57 230.08 55.57 231.08 55.57 232.08 55.57 233.08 55.57 234.08 55.57 235.08 55.57 236.08 55.57 237.08 55.57 238.08 55.57 239.08 55.57 240.08 55.57 241.08 55.57 242.08 55.57 243.08 55.57 244.08 55.57 245.08 55.57 07 Jul 2008 216.02 55.25 217.02 55.25 218.02 55.25 219.02 55.25 220.02 55.25 221.02 55.25 222.02 55.25 223.02 55.25 224.02 55.25 225.02 55.25 226.02 55.25 227.02 55.25 228.02 55.25 229.02 55.25 230.02 55.25 231.02 55.25 232.02 55.25 233.02 55.25 234.02 55.25 235.02 55.25 236.02 55.25 237.02 55.25 238.02 55.25 239.02 55.25 240.02 55.25 241.02 55.25 242.02 55.25 243.02 55.25 244.02 55.25 245.02 55.25 08 Jul 2008 216.95 55.15 217.95 55.15 218.95 55.15 219.95 55.15 220.95 55.15 221.95 55.15 222.95 55.15 223.95 55.15 224.95 55.15 225.95 55.15 226.95 55.15 227.95 55.15 228.95 55.15 229.95 55.15 230.95 55.15 231.95 55.15 232.95 55.15 233.95 55.15 234.95 55.15 235.95 55.15 236.95 55.15 237.95 55.15 238.95 55.15 239.95 55.15 240.95 55.15 241.95 55.15 242.95 55.15 243.95 55.15 244.95 55.15 245.95 55.15 246.95 55.15 09 Jul 2008 217.88 55.07 218.88 55.07 219.88 55.07 220.88 55.07 221.88 55.07 222.88 55.07 223.88 55.07 224.88 55.07 225.88 55.07 226.88 55.07 227.88 55.07 228.88 55.07 229.88 55.07 230.88 55.07 231.88 55.07 232.88 55.07 233.88 55.07 234.88 55.07 235.88 55.07 236.88 55.07 237.88 55.07 238.88 55.07 239.88 55.07 240.88 55.07 241.88 55.07 242.88 55.07 243.88 55.07 244.88 55.07 245.88 55.07 246.88 55.07 247.88 55.07 10 Jul 2008 218.82 55.00 219.82 55.00 220.82 55.00 221.82 55.00 222.82 55.00 223.82 55.00 224.82 55.00 225.82 55.00 226.82 55.00 227.82 55.00 228.82 55.00 229.82 55.00 230.82 55.00 231.82 55.00 232.82 55.00 233.82 55.00 234.82 55.00 235.82 55.00 236.82 55.00 237.82 55.00 238.82 55.00 239.82 55.00 240.82 55.00 241.82 55.00 242.82 55.00 243.82 55.00 244.82 55.00 245.82 55.00 246.82 55.00 247.82 55.00 248.82 55.00 11 Jul 2008 219.75 54.74 220.75 54.74 221.75 54.74 222.75 54.74 223.75 54.74 224.75 54.74 225.75 54.74 226.75 54.74 227.75 54.74 228.75 54.74 229.75 54.74 230.75 54.74 231.75 54.74 232.75 54.74 233.75 54.74 234.75 54.74 235.75 54.74 236.75 54.74 237.75 54.74 238.75 54.74 239.75 54.74 240.75 54.74 241.75 54.74 242.75 54.74 243.75 54.74 244.75 54.74 245.75 54.74 246.75 54.74 247.75 54.74 248.75 54.74 249.75 54.74 12 Jul 2008 220.69 54.70 221.69 54.70 222.69 54.70 223.69 54.70 224.69 54.70 225.69 54.70 226.69 54.70 227.69 54.70 228.69 54.70 229.69 54.70 230.69 54.70 231.69 54.70 232.69 54.70 233.69 54.70 234.69 54.70 235.69 54.70 236.69 54.70 237.69 54.70 238.69 54.70 239.69 54.70 240.69 54.70 241.69 54.70 242.69 54.70 243.69 54.70 244.69 54.70 245.69 54.70 246.69 54.70 247.69 54.70 248.69 54.70 249.69 54.70 250.69 54.70 13 Jul 2008 221.63 54.67 222.63 54.67 223.63 54.67 224.63 54.67 225.63 54.67 226.63 54.67 227.63 54.67 228.63 54.67 229.63 54.67 230.63 54.67 231.63 54.67 232.63 54.67 233.63 54.67 234.63 54.67 235.63 54.67 236.63 54.67 237.63 54.67 238.63 54.67 239.63 54.67 240.63 54.67 241.63 54.67 242.63 54.67 243.63 54.67 244.63 54.67 245.63 54.67 246.63 54.67 247.63 54.67 248.63 54.67 249.63 54.67 250.63 54.67 251.63 54.67 14 Jul 2008 222.57 54.65 223.57 54.65 224.57 54.65 225.57 54.65 226.57 54.65 227.57 54.65 228.57 54.65 229.57 54.65 230.57 54.65 231.57 54.65 232.57 54.65 233.57 54.65 234.57 54.65 235.57 54.65 236.57 54.65 237.57 54.65 238.57 54.65 239.57 54.65 240.57 54.65 241.57 54.65 242.57 54.65 243.57 54.65 244.57 54.65 245.57 54.65 246.57 54.65 247.57 54.65 248.57 54.65 249.57 54.65 250.57 54.65 251.57 54.65 252.57 54.65 15 Jul 2008 223.51 54.64 224.51 54.64 225.51 54.64 226.51 54.64 227.51 54.64 228.51 54.64 229.51 54.64 230.51 54.64 231.51 54.64 232.51 54.64 233.51 54.64 234.51 54.64 235.51 54.64 236.51 54.64 237.51 54.64 238.51 54.64 239.51 54.64 240.51 54.64 241.51 54.64 242.51 54.64 243.51 54.64 244.51 54.64 245.51 54.64 246.51 54.64 247.51 54.64 248.51 54.64 249.51 54.64 250.51 54.64 251.51 54.64 252.51 54.64 253.51 54.64 16 Jul 2008 224.45 54.65 225.45 54.65 226.45 54.65 227.45 54.65 228.45 54.65 229.45 54.65 230.45 54.65 231.45 54.65 232.45 54.65 233.45 54.65 234.45 54.65 235.45 54.65 236.45 54.65 237.45 54.65 238.45 54.65 239.45 54.65 240.45 54.65 241.45 54.65 242.45 54.65 243.45 54.65 244.45 54.65 245.45 54.65 246.45 54.65 247.45 54.65 248.45 54.65 249.45 54.65 250.45 54.65 251.45 54.65 252.45 54.65 253.45 54.65 254.45 54.65 17 Jul 2008 225.39 54.66 226.39 54.66 227.39 54.66 228.39 54.66 229.39 54.66 230.39 54.66 231.39 54.66 232.39 54.66 233.39 54.66 234.39 54.66 235.39 54.66 236.39 54.66 237.39 54.66 238.39 54.66 239.39 54.66 240.39 54.66 241.39 54.66 242.39 54.66 243.39 54.66 244.39 54.66 245.39 54.66 246.39 54.66 247.39 54.66 248.39 54.66 249.39 54.66 250.39 54.66 251.39 54.66 252.39 54.66 253.39 54.66 254.39 54.66 255.39 54.66 18 Jul 2008 226.09 54.68 227.09 54.68 228.09 54.68 229.09 54.68 230.09 54.68 231.09 54.68 232.09 54.68 233.09 54.68 234.09 54.68 235.09 54.68 236.09 54.68 237.09 54.68 238.09 54.68 239.09 54.68 240.09 54.68 241.09 54.68 242.09 54.68 243.09 54.68 244.09 54.68 245.09 54.68 246.09 54.68 247.09 54.68 248.09 54.68 249.09 54.68 250.09 54.68 251.09 54.68 252.09 54.68 253.09 54.68 254.09 54.68 255.09 54.68 256.09 54.68 257.09 54.68 258.09 54.68 259.09 54.68 260.09 54.68 261.09 54.68 262.09 54.68 263.09 54.68 264.09 54.68 19 Jul 2008 227.03 54.72 228.03 54.72 229.03 54.72 230.03 54.72 231.03 54.72 232.03 54.72 233.03 54.72 234.03 54.72 235.03 54.72 236.03 54.72 237.03 54.72 238.03 54.72 239.03 54.72 240.03 54.72 241.03 54.72 242.03 54.72 243.03 54.72 244.03 54.72 245.03 54.72 246.03 54.72 247.03 54.72 248.03 54.72 249.03 54.72 250.03 54.72 251.03 54.72 252.03 54.72 253.03 54.72 254.03 54.72 255.03 54.72 256.03 54.72 257.03 54.72 258.03 54.72 259.03 54.72 260.03 54.72 261.03 54.72 262.03 54.72 263.03 54.72 264.03 54.72 265.03 54.72 20 Jul 2008 227.98 54.96 228.98 54.96 229.98 54.96 230.98 54.96 231.98 54.96 232.98 54.96 233.98 54.96 234.98 54.96 235.98 54.96 236.98 54.96 237.98 54.96 238.98 54.96 239.98 54.96 240.98 54.96 241.98 54.96 242.98 54.96 243.98 54.96 244.98 54.96 245.98 54.96 246.98 54.96 247.98 54.96 248.98 54.96 249.98 54.96 250.98 54.96 251.98 54.96 252.98 54.96 253.98 54.96 254.98 54.96 255.98 54.96 256.98 54.96 257.98 54.96 258.98 54.96 259.98 54.96 260.98 54.96 261.98 54.96 262.98 54.96 263.98 54.96 264.98 54.96 265.98 54.96 21 Jul 2008 228.93 55.02 229.93 55.02 230.93 55.02 231.93 55.02 232.93 55.02 233.93 55.02 234.93 55.02 235.93 55.02 236.93 55.02 237.93 55.02 238.93 55.02 239.93 55.02 240.93 55.02 241.93 55.02 242.93 55.02 243.93 55.02 244.93 55.02 245.93 55.02 246.93 55.02 247.93 55.02 248.93 55.02 249.93 55.02 250.93 55.02 251.93 55.02 252.93 55.02 253.93 55.02 254.93 55.02 255.93 55.02 256.93 55.02 257.93 55.02 258.93 55.02 259.93 55.02 260.93 55.02 261.93 55.02 262.93 55.02 263.93 55.02 264.93 55.02 265.93 55.02 266.93 55.02 22 Jul 2008 229.88 55.10 230.88 55.10 231.88 55.10 232.88 55.10 233.88 55.10 234.88 55.10 235.88 55.10 236.88 55.10 237.88 55.10 238.88 55.10 239.88 55.10 240.88 55.10 241.88 55.10 242.88 55.10 243.88 55.10 244.88 55.10 245.88 55.10 246.88 55.10 247.88 55.10 248.88 55.10 249.88 55.10 250.88 55.10 251.88 55.10 252.88 55.10 253.88 55.10 254.88 55.10 255.88 55.10 256.88 55.10 257.88 55.10 258.88 55.10 259.88 55.10 260.88 55.10 261.88 55.10 262.88 55.10 263.88 55.10 264.88 55.10 265.88 55.10 266.88 54.84 267.88 54.54 23 Jul 2008 230.78 55.19 231.78 55.19 232.78 55.19 233.78 55.19 234.78 55.19 235.78 55.19 236.78 55.19 237.78 55.19 238.78 55.19 239.78 55.19 240.78 55.19 241.78 55.19 242.78 55.19 243.78 55.19 244.78 55.19 245.78 55.19 246.78 55.19 247.78 55.19 248.78 55.19 249.78 55.19 250.78 55.19 251.78 55.19 252.78 55.19 253.78 55.19 254.78 55.19 255.78 55.19 256.78 55.19 257.78 55.19 258.78 55.19 259.78 55.13 260.78 54.86 261.78 54.57 262.78 54.26 263.78 53.95 264.78 53.92 265.78 53.91 266.78 53.89 267.78 53.87 268.78 53.66 24 Jul 2008 231.73 55.50 232.73 55.50 233.73 55.50 234.73 55.50 235.73 55.50 236.73 55.50 237.73 55.50 238.73 55.50 239.73 55.50 240.73 55.50 241.73 55.50 242.73 55.50 243.73 55.50 244.73 55.50 245.73 55.50 246.73 55.50 247.73 55.50 248.73 55.50 249.73 55.50 250.73 55.50 251.73 55.50 252.73 55.37 253.73 55.11 254.73 54.83 255.73 54.54 256.73 54.25 257.73 53.94 258.73 53.62 259.73 53.52 260.73 53.30 261.73 53.29 262.73 53.27 263.73 53.25 264.73 53.03 265.73 53.01 266.73 52.98 267.73 52.95 268.73 52.92 269.73 52.88 25 Jul 2008 232.69 55.63 233.69 55.63 234.69 55.63 235.69 55.63 236.69 55.63 237.69 55.63 238.69 55.63 239.69 55.63 240.69 55.63 241.69 55.63 242.69 55.63 243.69 55.63 244.69 55.63 245.69 55.59 246.69 55.33 247.69 55.06 248.69 54.79 249.69 54.50 250.69 54.21 251.69 53.91 252.69 53.59 253.69 53.26 254.69 52.93 255.69 52.91 256.69 52.89 257.69 52.68 258.69 52.65 259.69 52.63 260.69 52.41 261.69 52.38 262.69 52.35 263.69 52.32 264.69 52.29 265.69 52.25 266.69 52.21 267.69 51.97 268.69 51.92 269.69 51.88 270.69 51.82 26 Jul 2008 233.64 55.99 234.64 55.99 235.64 55.99 236.64 55.99 237.64 55.99 238.64 55.79 239.64 55.54 240.64 55.28 241.64 55.01 242.64 54.73 243.64 54.45 244.64 54.16 245.64 53.86 246.64 53.55 247.64 53.23 248.64 52.90 249.64 52.55 250.64 52.53 251.64 52.31 252.64 52.29 253.64 52.07 254.64 52.05 255.64 52.02 256.64 51.79 257.64 51.76 258.64 51.73 259.64 51.70 260.64 51.66 261.64 51.42 262.64 51.38 263.64 51.33 264.64 51.29 265.64 51.24 266.64 51.19 267.64 51.13 268.64 51.08 269.64 51.02 270.64 50.95 271.64 50.89 27 Jul 2008 234.60 55.23 235.60 54.96 236.60 54.68 237.60 54.40 238.60 54.11 239.60 53.81 240.60 53.50 241.60 53.19 242.60 52.86 243.60 52.53 244.60 52.18 245.60 52.16 246.60 51.94 247.60 51.92 248.60 51.70 249.60 51.67 250.60 51.44 251.60 51.41 252.60 51.38 253.60 51.15 254.60 51.12 255.60 51.08 256.60 50.84 257.60 50.80 258.60 50.76 259.60 50.71 260.60 50.66 261.60 50.61 262.60 50.36 263.60 50.30 264.60 50.25 265.60 50.19 266.60 50.12 267.60 50.06 268.60 49.99 269.60 49.92 270.60 50.04 271.60 49.97 272.60 49.69 28 Jul 2008 235.50 53.17 236.50 52.85 237.50 52.52 238.50 52.27 239.50 52.05 240.50 52.03 241.50 51.80 242.50 51.58 243.50 51.55 244.50 51.33 245.50 51.10 246.50 51.07 247.50 50.84 248.50 50.80 249.50 50.57 250.50 50.53 251.50 50.49 252.50 50.25 253.50 50.20 254.50 50.16 255.50 50.11 256.50 49.86 257.50 49.81 258.50 49.76 259.50 49.70 260.50 49.64 261.50 49.58 262.50 49.52 263.50 49.45 264.50 49.38 265.50 49.31 266.50 49.24 267.50 49.17 268.50 49.09 269.50 49.01 270.50 48.93 271.50 48.84 272.50 48.55 273.50 48.26 29 Jul 2008 236.46 51.87 237.46 51.65 238.46 51.42 239.46 51.19 240.46 50.96 241.46 50.92 242.46 50.69 243.46 50.45 244.46 50.42 245.46 50.18 246.46 50.14 247.46 49.90 248.46 49.85 249.46 49.61 250.46 49.56 251.46 49.51 252.46 49.26 253.46 49.21 254.46 49.15 255.46 48.89 256.46 48.83 257.46 48.77 258.46 48.71 259.46 48.64 260.46 48.58 261.46 48.51 262.46 48.43 263.46 48.36 264.46 48.28 265.46 48.21 266.46 48.12 267.46 48.04 268.46 47.96 269.46 47.87 270.46 47.78 271.46 47.69 272.46 47.39 273.46 47.09 274.46 46.80 30 Jul 2008 237.42 50.76 238.42 50.53 239.42 50.29 240.42 50.05 241.42 49.81 242.42 49.76 243.42 49.52 244.42 49.27 245.42 49.22 246.42 48.97 247.42 48.92 248.42 48.67 249.42 48.61 250.42 48.56 251.42 48.30 252.42 48.24 253.42 48.18 254.42 47.92 255.42 47.85 256.42 47.78 257.42 47.71 258.42 47.64 259.42 47.57 260.42 47.49 261.42 47.42 262.42 47.34 263.42 47.26 264.42 47.17 265.42 47.09 266.42 47.00 267.42 46.91 268.42 46.82 269.42 46.73 270.42 46.83 271.42 46.54 272.42 46.24 273.42 45.94 274.42 45.64 275.42 45.33 31 Jul 2008 238.39 49.60 239.39 49.35 240.39 49.10 241.39 48.85 242.39 48.80 243.39 48.55 244.39 48.30 245.39 48.24 246.39 47.98 247.39 47.92 248.39 47.66 249.39 47.60 250.39 47.34 251.39 47.27 252.39 47.20 253.39 46.93 254.39 46.86 255.39 46.79 256.39 46.72 257.39 46.64 258.39 46.57 259.39 46.49 260.39 46.41 261.39 46.32 262.39 46.24 263.39 46.15 264.39 46.07 265.39 45.98 266.39 45.89 267.39 45.79 268.39 45.70 269.39 45.60 270.39 45.51 271.39 45.41 272.39 45.11 273.39 44.81 274.39 44.50 275.39 44.20 276.39 43.90 01 Aug 2008 239.35 48.39 240.35 48.14 241.35 47.88 242.35 47.62 243.35 47.56 244.35 47.30 245.35 47.04 246.35 46.97 247.35 46.71 248.35 46.64 249.35 46.37 250.35 46.30 251.35 46.23 252.35 46.16 253.35 45.88 254.35 45.81 255.35 45.73 256.35 45.65 257.35 45.57 258.35 45.49 259.35 45.21 260.35 45.12 261.35 45.04 262.35 44.95 263.35 44.86 264.35 44.97 265.35 44.88 266.35 44.79 267.35 44.70 268.35 44.60 269.35 44.51 270.35 44.41 271.35 44.11 272.35 43.81 273.35 43.51 274.35 43.21 275.35 43.11 276.35 42.80 277.35 42.50 02 Aug 2008 240.32 47.09 241.32 46.82 242.32 46.56 243.32 46.29 244.32 46.23 245.32 45.96 246.32 45.89 247.32 45.62 248.32 45.55 249.32 45.27 250.32 45.20 251.32 45.12 252.32 44.85 253.32 44.77 254.32 44.69 255.32 44.61 256.32 44.33 257.32 44.24 258.32 44.16 259.32 44.08 260.32 43.99 261.32 43.90 262.32 43.82 263.32 43.73 264.32 43.64 265.32 43.55 266.32 43.45 267.32 43.56 268.32 43.47 269.32 43.37 270.32 43.28 271.32 42.98 272.32 42.69 273.32 42.39 274.32 42.09 275.32 41.79 276.32 41.49 277.32 41.19 278.32 40.89 03 Aug 2008 241.22 45.85 242.22 45.58 243.22 45.31 244.22 45.24 245.22 44.97 246.22 44.69 247.22 44.62 248.22 44.34 249.22 44.27 250.22 44.19 251.22 43.91 252.22 43.84 253.22 43.76 254.22 43.48 255.22 43.39 256.22 43.31 257.22 43.23 258.22 43.15 259.22 43.06 260.22 42.97 261.22 42.89 262.22 42.80 263.22 42.71 264.22 42.63 265.22 42.54 266.22 42.45 267.22 42.36 268.22 42.27 269.22 42.17 270.22 42.08 271.22 41.99 272.22 41.70 273.22 41.40 274.22 41.11 275.22 40.82 276.22 40.52 277.22 40.23 278.22 39.93 279.22 39.64 04 Aug 2008 242.19 44.58 243.19 44.31 244.19 44.04 245.19 43.96 246.19 43.69 247.19 43.61 248.19 43.34 249.19 43.26 250.19 42.98 251.19 42.90 252.19 42.82 253.19 42.55 254.19 42.46 255.19 42.38 256.19 42.30 257.19 42.02 258.19 41.94 259.19 41.85 260.19 41.77 261.19 41.69 262.19 41.60 263.19 41.51 264.19 41.43 265.19 41.34 266.19 41.26 267.19 41.17 268.19 41.28 269.19 41.19 270.19 41.11 271.19 40.82 272.19 40.53 273.19 40.24 274.19 39.95 275.19 39.66 276.19 39.37 277.19 39.08 278.19 38.80 279.19 38.51 280.19 38.22 05 Aug 2008 243.16 43.32 244.16 43.05 245.16 42.98 246.16 42.70 247.16 42.42 248.16 42.35 249.16 42.07 250.16 41.99 251.16 41.92 252.16 41.64 253.16 41.56 254.16 41.48 255.16 41.20 256.16 41.12 257.16 41.04 258.16 40.96 259.16 40.88 260.16 40.80 261.16 40.71 262.16 40.63 263.16 40.55 264.16 40.47 265.16 40.38 266.16 40.30 267.16 40.22 268.16 40.13 269.16 40.05 270.16 39.97 271.16 39.88 272.16 39.60 273.16 39.32 274.16 39.03 275.16 38.75 276.16 38.46 277.16 38.18 278.16 37.90 279.16 37.61 280.16 37.33 281.16 37.05 06 Aug 2008 244.13 42.08 245.13 41.80 246.13 41.73 247.13 41.45 248.13 41.38 249.13 41.10 250.13 41.03 251.13 40.75 252.13 40.67 253.13 40.60 254.13 40.32 255.13 40.24 256.13 40.16 257.13 40.09 258.13 39.81 259.13 39.73 260.13 39.65 261.13 39.57 262.13 39.49 263.13 39.42 264.13 39.34 265.13 39.26 266.13 39.18 267.13 39.10 268.13 39.02 269.13 38.94 270.13 38.86 271.13 38.78 272.13 38.70 273.13 38.42 274.13 38.14 275.13 37.87 276.13 37.59 277.13 37.31 278.13 37.03 279.13 36.75 280.13 36.47 281.13 36.19 282.13 35.92 07 Aug 2008 245.10 40.85 246.10 40.77 247.10 40.50 248.10 40.23 249.10 40.15 250.10 39.88 251.10 39.80 252.10 39.53 253.10 39.46 254.10 39.38 255.10 39.31 256.10 39.03 257.10 38.96 258.10 38.88 259.10 38.80 260.10 38.73 261.10 38.65 262.10 38.38 263.10 38.30 264.10 38.23 265.10 38.15 266.10 38.08 267.10 38.00 268.10 37.93 269.10 37.85 270.10 37.98 271.10 37.90 272.10 37.63 273.10 37.35 274.10 37.08 275.10 36.80 276.10 36.53 277.10 36.25 278.10 35.98 279.10 35.70 280.10 35.43 281.10 35.16 282.10 34.88 283.10 34.61 08 Aug 2008 246.08 39.62 247.08 39.55 248.08 39.28 249.08 39.01 250.08 38.94 251.08 38.66 252.08 38.59 253.08 38.52 254.08 38.25 255.08 38.18 256.08 38.10 257.08 38.03 258.08 37.76 259.08 37.69 260.08 37.61 261.08 37.54 262.08 37.47 263.08 37.40 264.08 37.32 265.08 37.25 266.08 37.18 267.08 37.11 268.08 37.04 269.08 36.96 270.08 36.89 271.08 36.82 272.08 36.75 273.08 36.48 274.08 36.21 275.08 35.94 276.08 35.66 277.08 35.39 278.08 35.12 279.08 34.85 280.08 34.58 281.08 34.31 282.08 34.04 283.08 33.77 284.08 33.50 09 Aug 2008 247.06 64.13 248.06 64.13 249.06 64.13 250.06 64.13 251.06 64.13 252.06 64.13 253.06 64.13 254.06 64.13 255.06 64.13 256.06 64.13 257.06 64.13 258.06 64.13 259.06 64.13 260.06 64.13 261.06 64.13 262.06 64.13 263.06 64.13 264.06 64.13 265.06 64.13 266.06 64.13 267.06 64.13 268.06 64.13 269.06 64.13 270.06 64.13 271.06 64.13 272.06 64.13 273.06 64.13 274.06 64.13 275.06 64.13 276.06 64.13 277.06 64.13 278.06 64.13 279.06 64.13 280.06 64.13 281.06 64.13 282.06 64.13 283.06 64.13 284.06 64.13 285.06 64.13 10 Aug 2008 247.96 68.98 248.96 68.98 249.96 68.98 250.96 68.98 251.96 68.98 252.96 68.98 253.96 68.98 254.96 68.98 255.96 68.98 256.96 68.98 257.96 68.98 258.96 68.98 259.96 68.98 260.96 68.98 261.96 68.98 262.96 68.98 263.96 68.98 264.96 68.98 265.96 68.98 266.96 68.98 267.96 68.98 268.96 68.98 269.96 68.98 270.96 68.98 271.96 68.98 272.96 68.98 273.96 68.98 274.96 68.98 275.96 68.98 276.96 68.98 277.96 68.98 278.96 68.98 279.96 68.98 280.96 68.98 281.96 68.98 282.96 68.98 283.96 68.98 284.96 68.98 285.96 68.98 11 Aug 2008 248.94 78.99 249.94 78.99 250.94 78.99 251.94 78.99 252.94 78.99 253.94 78.99 254.94 78.99 255.94 78.99 256.94 78.99 257.94 78.99 258.94 78.99 259.94 78.99 260.94 78.99 261.94 78.99 262.94 78.99 263.94 78.99 264.94 78.99 265.94 78.99 266.94 78.99 267.94 78.99 268.94 78.99 269.94 78.99 270.94 78.99 271.94 78.99 272.94 78.99 273.94 78.99 274.94 78.99 275.94 78.99 276.94 78.99 277.94 78.99 278.94 78.99 279.94 78.99 280.94 78.99 281.94 78.99 282.94 78.99 283.94 78.99 284.94 78.99 285.94 78.99 286.94 78.99 12 Aug 2008 249.92 92.31 250.92 92.31 251.92 92.31 252.92 92.31 253.92 92.31 254.92 92.31 255.92 92.31 256.92 92.31 257.92 92.31 258.92 92.31 259.92 92.31 260.92 92.31 261.92 92.31 262.92 92.31 263.92 92.31 264.92 92.31 265.92 92.31 266.92 92.31 267.92 92.31 268.92 92.31 269.92 92.31 270.92 92.31 271.92 92.31 272.92 92.31 273.92 92.31 274.92 92.31 275.92 92.31 276.92 92.31 277.92 92.31 278.92 92.31 279.92 92.31 280.92 92.31 281.92 92.31 282.92 92.31 283.92 92.31 284.92 92.31 285.92 92.31 286.92 92.31 287.92 92.31 13 Aug 2008 250.90 95.91 251.90 95.91 252.90 95.91 253.90 95.91 254.90 95.91 255.90 95.91 256.90 95.91 257.90 95.91 258.90 95.91 259.90 95.91 260.90 95.91 261.90 95.91 262.90 95.91 263.90 95.91 264.90 95.91 265.90 95.91 266.90 95.91 267.90 95.91 268.90 95.91 269.90 95.91 270.90 95.91 271.90 95.91 272.90 95.91 273.90 95.91 274.90 95.91 275.90 95.91 276.90 95.91 277.90 95.91 278.90 95.91 279.90 95.91 280.90 95.91 281.90 95.91 282.90 95.91 283.90 95.91 284.90 95.91 285.90 95.91 286.90 95.91 287.90 95.91 288.90 95.91 14 Aug 2008 251.89 95.91 252.89 95.91 253.89 95.91 254.89 95.91 255.89 95.91 256.89 95.91 257.89 95.91 258.89 95.91 259.89 95.91 260.89 95.91 261.89 95.91 262.89 95.91 263.89 95.91 264.89 95.91 265.89 95.91 266.89 95.91 267.89 95.91 268.89 95.91 269.89 95.91 270.89 95.91 271.89 95.91 272.89 95.91 273.89 95.91 274.89 95.91 275.89 95.91 276.89 95.91 277.89 95.91 278.89 95.91 279.89 95.91 280.89 95.91 281.89 95.91 282.89 95.91 283.89 95.91 284.89 95.91 285.89 95.91 286.89 95.91 287.89 95.91 288.89 95.91 289.89 95.91 15 Aug 2008 252.87 95.91 253.87 95.91 254.87 95.91 255.87 95.91 256.87 95.91 257.87 95.91 258.87 95.91 259.87 95.91 260.87 95.91 261.87 95.91 262.87 95.91 263.87 95.91 264.87 95.91 265.87 95.91 266.87 95.91 267.87 95.91 268.87 95.91 269.87 95.91 270.87 95.91 271.87 95.91 272.87 95.91 273.87 95.91 274.87 95.91 275.87 95.91 276.87 95.91 277.87 95.91 278.87 95.91 279.87 95.91 280.87 95.91 281.87 95.91 282.87 95.91 283.87 95.91 284.87 95.91 285.87 95.91 286.87 95.91 287.87 95.91 288.87 95.91 289.87 95.91 290.87 95.91 16 Aug 2008 253.86 95.91 254.86 95.91 255.86 95.91 256.86 95.91 257.86 95.91 258.86 95.91 259.86 95.91 260.86 95.91 261.86 95.91 262.86 95.91 263.86 95.91 264.86 95.91 265.86 95.91 266.86 95.91 267.86 95.91 268.86 95.91 269.86 95.91 270.86 95.91 271.86 95.91 272.86 95.91 273.86 95.91 274.86 95.91 275.86 95.91 276.86 95.91 277.86 95.91 278.86 95.91 279.86 95.91 280.86 95.91 281.86 95.91 282.86 95.91 283.86 95.91 284.86 95.91 285.86 95.91 286.86 95.91 287.86 95.91 288.86 95.91 289.86 95.91 290.86 95.91 291.86 95.91 17 Aug 2008 254.85 95.91 255.85 95.91 256.85 95.91 257.85 95.91 258.85 95.91 259.85 95.91 260.85 95.91 261.85 95.91 262.85 95.91 263.85 95.91 264.85 95.91 265.85 95.91 266.85 95.91 267.85 95.91 268.85 95.91 269.85 95.91 270.85 95.91 271.85 95.91 272.85 95.91 273.85 95.91 274.85 95.91 275.85 95.91 276.85 95.91 277.85 95.91 278.85 95.91 279.85 95.91 280.85 95.91 281.85 95.91 282.85 95.91 283.85 95.91 284.85 95.91 285.85 95.91 286.85 95.91 287.85 95.91 288.85 95.91 289.85 95.91 290.85 95.91 291.85 95.91 292.85 95.91 18 Aug 2008 255.76 69.90 256.76 69.90 257.76 69.90 258.76 69.90 259.76 69.90 260.76 69.90 261.76 69.90 262.76 69.90 263.76 69.90 264.76 69.90 265.76 69.90 266.76 69.90 267.76 69.90 268.76 69.90 269.76 69.90 270.76 69.90 271.76 69.90 272.76 69.90 273.76 69.90 274.76 69.90 275.76 69.90 276.76 69.90 277.76 69.90 278.76 69.90 279.76 69.90 280.76 69.90 281.76 69.90 282.76 69.90 283.76 69.90 284.76 69.90 285.76 69.90 286.76 69.90 287.76 69.90 288.76 69.90 289.76 69.90 290.76 69.90 291.76 69.90 292.76 69.90 293.76 69.90 19 Aug 2008 256.75 65.33 257.75 65.33 258.75 65.33 259.75 65.33 260.75 65.33 261.75 65.33 262.75 65.33 263.75 65.33 264.75 65.33 265.75 65.33 266.75 65.33 267.75 65.33 268.75 65.33 269.75 65.33 270.75 65.33 271.75 65.33 272.75 65.33 273.75 65.33 274.75 65.33 275.75 65.33 276.75 65.33 277.75 65.33 278.75 65.33 279.75 65.33 280.75 65.33 281.75 65.33 282.75 65.33 283.75 65.33 284.75 65.33 285.75 65.33 286.75 65.33 287.75 65.33 288.75 65.33 289.75 65.33 290.75 65.33 291.75 65.33 292.75 65.33 293.75 65.33 294.75 65.33 20 Aug 2008 257.74 62.79 258.74 62.79 259.74 62.79 260.74 62.79 261.74 62.79 262.74 62.79 263.74 62.79 264.74 62.79 265.74 62.79 266.74 62.79 267.74 62.79 268.74 62.79 269.74 62.79 270.74 62.79 271.74 62.79 272.74 62.79 273.74 62.79 274.74 62.79 275.74 62.79 276.74 62.79 277.74 62.79 278.74 62.79 279.74 62.79 280.74 62.79 281.74 62.79 282.74 62.79 283.74 62.79 284.74 62.79 285.74 62.79 286.74 62.79 287.74 62.79 288.74 62.79 289.74 62.79 290.74 62.79 291.74 62.79 292.74 62.79 293.74 62.79 294.74 62.79 295.74 62.79 21 Aug 2008 258.73 61.12 259.73 61.12 260.73 61.12 261.73 61.12 262.73 61.12 263.73 61.12 264.73 61.12 265.73 61.12 266.73 61.12 267.73 61.12 268.73 61.12 269.73 61.12 270.73 61.12 271.73 61.12 272.73 61.12 273.73 61.12 274.73 61.12 275.73 61.12 276.73 61.12 277.73 61.12 278.73 61.12 279.73 61.12 280.73 61.12 281.73 61.12 282.73 61.12 283.73 61.12 284.73 61.12 285.73 61.12 286.73 61.12 287.73 61.12 288.73 61.12 289.73 61.12 290.73 61.12 291.73 61.12 292.73 61.12 293.73 61.12 294.73 61.12 295.73 61.12 296.73 61.12 22 Aug 2008 259.73 59.84 260.73 59.84 261.73 59.84 262.73 59.84 263.73 59.84 264.73 59.84 265.73 59.84 266.73 59.84 267.73 59.84 268.73 59.84 269.73 59.84 270.73 59.84 271.73 59.84 272.73 59.84 273.73 59.84 274.73 59.84 275.73 59.84 276.73 59.84 277.73 59.84 278.73 59.84 279.73 59.84 280.73 59.84 281.73 59.84 282.73 59.84 283.73 59.84 284.73 59.84 285.73 59.84 286.73 59.84 287.73 59.84 288.73 59.84 289.73 59.84 290.73 59.84 291.73 59.84 292.73 59.84 293.73 59.84 294.73 59.84 295.73 59.84 296.73 59.84 297.73 59.84 23 Aug 2008 260.73 58.89 261.73 58.89 262.73 58.89 263.73 58.89 264.73 58.89 265.73 58.89 266.73 58.89 267.73 58.89 268.73 58.89 269.73 58.89 270.73 58.89 271.73 58.89 272.73 58.89 273.73 58.89 274.73 58.89 275.73 58.89 276.73 58.89 277.73 58.89 278.73 58.89 279.73 58.89 280.73 58.89 281.73 58.89 282.73 58.89 283.73 58.89 284.73 58.89 285.73 58.89 286.73 58.89 287.73 58.89 288.73 58.89 289.73 58.89 290.73 58.89 291.73 58.89 292.73 58.89 293.73 58.89 294.73 58.89 295.73 58.89 296.73 58.89 297.73 58.89 298.73 58.89 24 Aug 2008 261.72 58.05 262.72 58.05 263.72 58.05 264.72 58.05 265.72 58.05 266.72 58.05 267.72 58.05 268.72 58.05 269.72 58.05 270.72 58.05 271.72 58.05 272.72 58.05 273.72 58.05 274.72 58.05 275.72 58.05 276.72 58.05 277.72 58.05 278.72 58.05 279.72 58.05 280.72 58.05 281.72 58.05 282.72 58.05 283.72 58.05 284.72 58.05 285.72 58.05 286.72 58.05 287.72 58.05 288.72 58.05 289.72 58.05 290.72 58.05 291.72 58.05 292.72 58.05 293.72 58.05 294.72 58.05 295.72 58.05 296.72 58.05 297.72 58.05 298.72 58.05 299.72 58.05 25 Aug 2008 262.72 57.49 263.72 57.49 264.72 57.49 265.72 57.49 266.72 57.49 267.72 57.49 268.72 57.49 269.72 57.49 270.72 57.49 271.72 57.49 272.72 57.49 273.72 57.49 274.72 57.49 275.72 57.49 276.72 57.49 277.72 57.49 278.72 57.49 279.72 57.49 280.72 57.49 281.72 57.49 282.72 57.49 283.72 57.49 284.72 57.49 285.72 57.49 286.72 57.49 287.72 57.49 288.72 57.49 289.72 57.49 290.72 57.49 291.72 57.49 292.72 57.49 293.72 57.49 294.72 57.49 295.72 57.49 296.72 57.49 297.72 57.49 298.72 57.49 299.72 57.49 300.72 57.49 26 Aug 2008 263.72 56.98 264.72 56.98 265.72 56.98 266.72 56.98 267.72 56.98 268.72 56.98 269.72 56.98 270.72 56.98 271.72 56.98 272.72 56.98 273.72 56.98 274.72 56.98 275.72 56.98 276.72 56.98 277.72 56.98 278.72 56.98 279.72 56.98 280.72 56.98 281.72 56.98 282.72 56.98 283.72 56.98 284.72 56.98 285.72 56.98 286.72 56.98 287.72 56.98 288.72 56.98 289.72 56.98 290.72 56.98 291.72 56.98 292.72 56.98 293.72 56.98 294.72 56.98 295.72 56.98 296.72 56.98 297.72 56.98 298.72 56.98 299.72 56.98 300.72 56.98 301.72 56.98 27 Aug 2008 264.72 56.53 265.72 56.53 266.72 56.53 267.72 56.53 268.72 56.53 269.72 56.53 270.72 56.53 271.72 56.53 272.72 56.53 273.72 56.53 274.72 56.53 275.72 56.53 276.72 56.53 277.72 56.53 278.72 56.53 279.72 56.53 280.72 56.53 281.72 56.53 282.72 56.53 283.72 56.53 284.72 56.53 285.72 56.53 286.72 56.53 287.72 56.53 288.72 56.53 289.72 56.53 290.72 56.53 291.72 56.53 292.72 56.53 293.72 56.53 294.72 56.53 295.72 56.53 296.72 56.53 297.72 56.53 298.72 56.53 299.72 56.53 300.72 56.53 301.72 56.53 302.72 56.53 28 Aug 2008 265.72 56.12 266.72 56.12 267.72 56.12 268.72 56.12 269.72 56.12 270.72 56.12 271.72 56.12 272.72 56.12 273.72 56.12 274.72 56.12 275.72 56.12 276.72 56.12 277.72 56.12 278.72 56.12 279.72 56.12 280.72 56.12 281.72 56.12 282.72 56.12 283.72 56.12 284.72 56.12 285.72 56.12 286.72 56.12 287.72 56.12 288.72 56.12 289.72 56.12 290.72 56.12 291.72 56.12 292.72 56.12 293.72 56.12 294.72 56.12 295.72 56.12 296.72 56.12 297.72 56.12 298.72 56.12 299.72 56.12 300.72 56.12 301.72 56.12 302.72 56.12 303.72 56.12 29 Aug 2008 266.73 55.74 267.73 55.74 268.73 55.74 269.73 55.74 270.73 55.74 271.73 55.74 272.73 55.74 273.73 55.74 274.73 55.74 275.73 55.74 276.73 55.74 277.73 55.74 278.73 55.74 279.73 55.74 280.73 55.74 281.73 55.74 282.73 55.74 283.73 55.74 284.73 55.74 285.73 55.74 286.73 55.74 287.73 55.74 288.73 55.74 289.73 55.74 290.73 55.74 291.73 55.74 292.73 55.74 293.73 55.74 294.73 55.74 295.73 55.74 296.73 55.74 297.73 55.74 298.73 55.74 299.73 55.74 300.73 55.74 301.73 55.74 302.73 55.74 303.73 55.74 304.73 55.74 30 Aug 2008 267.73 55.60 268.73 55.60 269.73 55.60 270.73 55.60 271.73 55.60 272.73 55.60 273.73 55.60 274.73 55.60 275.73 55.60 276.73 55.60 277.73 55.60 278.73 55.60 279.73 55.60 280.73 55.60 281.73 55.60 282.73 55.60 283.73 55.60 284.73 55.60 285.73 55.60 286.73 55.60 287.73 55.60 288.73 55.60 289.73 55.60 290.73 55.60 291.73 55.60 292.73 55.60 293.73 55.60 294.73 55.60 295.73 55.60 296.73 55.60 297.73 55.60 298.73 55.60 299.73 55.60 300.73 55.60 301.73 55.60 302.73 55.60 303.73 55.60 304.73 55.60 305.73 55.60 31 Aug 2008 268.74 55.47 269.74 55.47 270.74 55.47 271.74 55.47 272.74 55.47 273.74 55.47 274.74 55.47 275.74 55.47 276.74 55.47 277.74 55.47 278.74 55.47 279.74 55.47 280.74 55.47 281.74 55.47 282.74 55.47 283.74 55.47 284.74 55.47 285.74 55.47 286.74 55.47 287.74 55.47 288.74 55.47 289.74 55.47 290.74 55.47 291.74 55.47 292.74 55.47 293.74 55.47 294.74 55.47 295.74 55.47 296.74 55.47 297.74 55.47 298.74 55.47 299.74 55.47 300.74 55.47 301.74 55.47 302.74 55.47 303.74 55.47 304.74 55.47 305.74 55.47 306.74 55.47 01 Sep 2008 269.64 55.17 270.64 55.17 271.64 55.17 272.64 55.17 273.64 55.17 274.64 55.17 275.64 55.17 276.64 55.17 277.64 55.17 278.64 55.17 279.64 55.17 280.64 55.17 281.64 55.17 282.64 55.17 283.64 55.17 284.64 55.17 285.64 55.17 286.64 55.17 287.64 55.17 288.64 55.17 289.64 55.17 290.64 55.17 291.64 55.17 292.64 55.17 293.64 55.17 294.64 55.17 295.64 55.17 296.64 55.17 297.64 55.17 298.64 55.17 299.64 55.17 300.64 55.17 301.64 55.17 302.64 55.17 303.64 55.17 304.64 55.17 305.64 55.17 306.64 55.17 307.64 55.17 308.64 55.17 02 Sep 2008 270.65 55.08 271.65 55.08 272.65 55.08 273.65 55.08 274.65 55.08 275.65 55.08 276.65 55.08 277.65 55.08 278.65 55.08 279.65 55.08 280.65 55.08 281.65 55.08 282.65 55.08 283.65 55.08 284.65 55.08 285.65 55.08 286.65 55.08 287.65 55.08 288.65 55.08 289.65 55.08 290.65 55.08 291.65 55.08 292.65 55.08 293.65 55.08 294.65 55.08 295.65 55.08 296.65 55.08 297.65 55.08 298.65 55.08 299.65 55.08 300.65 55.08 301.65 55.08 302.65 55.08 303.65 55.08 304.65 55.08 305.65 55.08 306.65 55.08 307.65 55.08 308.65 55.08 309.65 55.08 03 Sep 2008 271.66 55.01 272.66 55.01 273.66 55.01 274.66 55.01 275.66 55.01 276.66 55.01 277.66 55.01 278.66 55.01 279.66 55.01 280.66 55.01 281.66 55.01 282.66 55.01 283.66 55.01 284.66 55.01 285.66 55.01 286.66 55.01 287.66 55.01 288.66 55.01 289.66 55.01 290.66 55.01 291.66 55.01 292.66 55.01 293.66 55.01 294.66 55.01 295.66 55.01 296.66 55.01 297.66 55.01 298.66 55.01 299.66 55.01 300.66 55.01 301.66 55.01 302.66 55.01 303.66 55.01 304.66 55.01 305.66 55.01 306.66 55.01 307.66 55.01 308.66 55.01 309.66 55.01 310.66 55.01 04 Sep 2008 272.67 54.75 273.67 54.75 274.67 54.75 275.67 54.75 276.67 54.75 277.67 54.75 278.67 54.75 279.67 54.75 280.67 54.75 281.67 54.75 282.67 54.75 283.67 54.75 284.67 54.75 285.67 54.75 286.67 54.75 287.67 54.75 288.67 54.75 289.67 54.75 290.67 54.75 291.67 54.75 292.67 54.75 293.67 54.75 294.67 54.75 295.67 54.75 296.67 54.75 297.67 54.75 298.67 54.75 299.67 54.75 300.67 54.75 301.67 54.75 302.67 54.75 303.67 54.75 304.67 54.75 305.67 54.75 306.67 54.75 307.67 54.75 308.67 54.75 309.67 54.75 310.67 54.75 311.67 54.75 05 Sep 2008 273.67 54.71 274.67 54.71 275.67 54.71 276.67 54.71 277.67 54.71 278.67 54.71 279.67 54.71 280.67 54.71 281.67 54.71 282.67 54.71 283.67 54.71 284.67 54.71 285.67 54.71 286.67 54.71 287.67 54.71 288.67 54.71 289.67 54.71 290.67 54.71 291.67 54.71 292.67 54.71 293.67 54.71 294.67 54.71 295.67 54.71 296.67 54.71 297.67 54.71 298.67 54.71 299.67 54.71 300.67 54.71 301.67 54.71 302.67 54.71 303.67 54.71 304.67 54.71 305.67 54.71 306.67 54.71 307.67 54.71 308.67 54.71 309.67 54.71 310.67 54.71 311.67 54.71 312.67 54.56 06 Sep 2008 274.68 54.68 275.68 54.68 276.68 54.68 277.68 54.68 278.68 54.68 279.68 54.68 280.68 54.68 281.68 54.68 282.68 54.68 283.68 54.68 284.68 54.68 285.68 54.68 286.68 54.68 287.68 54.68 288.68 54.68 289.68 54.68 290.68 54.68 291.68 54.68 292.68 54.68 293.68 54.68 294.68 54.68 295.68 54.68 296.68 54.68 297.68 54.68 298.68 54.68 299.68 54.68 300.68 54.68 301.68 54.68 302.68 54.68 303.68 54.68 304.68 54.68 305.68 54.68 306.68 54.68 307.68 54.68 308.68 54.68 309.68 54.66 310.68 54.32 311.68 53.96 312.68 53.57 313.68 53.15 07 Sep 2008 275.69 54.65 276.69 54.65 277.69 54.65 278.69 54.65 279.69 54.65 280.69 54.65 281.69 54.65 282.69 54.65 283.69 54.65 284.69 54.65 285.69 54.65 286.69 54.65 287.69 54.65 288.69 54.65 289.69 54.65 290.69 54.65 291.69 54.65 292.69 54.65 293.69 54.65 294.69 54.65 295.69 54.65 296.69 54.65 297.69 54.65 298.69 54.65 299.69 54.65 300.69 54.65 301.69 54.65 302.69 54.65 303.69 54.65 304.69 54.65 305.69 54.65 306.69 54.64 307.69 54.29 308.69 53.92 309.69 53.52 310.69 53.08 311.69 52.60 312.69 52.07 313.69 51.47 314.69 51.03 08 Sep 2008 276.71 54.64 277.71 54.64 278.71 54.64 279.71 54.64 280.71 54.64 281.71 54.64 282.71 54.64 283.71 54.64 284.71 54.64 285.71 54.64 286.71 54.64 287.71 54.64 288.71 54.64 289.71 54.64 290.71 54.64 291.71 54.64 292.71 54.64 293.71 54.64 294.71 54.64 295.71 54.64 296.71 54.64 297.71 54.64 298.71 54.64 299.71 54.64 300.71 54.64 301.71 54.64 302.71 54.64 303.71 54.47 304.71 54.11 305.71 53.72 306.71 53.30 307.71 52.84 308.71 52.32 309.71 51.75 310.71 51.09 311.71 50.43 312.71 50.38 313.71 50.33 314.71 50.27 315.71 50.21 09 Sep 2008 277.72 54.64 278.72 54.64 279.72 54.64 280.72 54.64 281.72 54.64 282.72 54.64 283.72 54.64 284.72 54.64 285.72 54.64 286.72 54.64 287.72 54.64 288.72 54.64 289.72 54.64 290.72 54.64 291.72 54.64 292.72 54.64 293.72 54.64 294.72 54.64 295.72 54.64 296.72 54.64 297.72 54.64 298.72 54.64 299.72 54.51 300.72 54.15 301.72 53.77 302.72 53.35 303.72 52.89 304.72 52.38 305.72 51.81 306.72 51.17 307.72 50.42 308.72 49.81 309.72 49.76 310.72 49.70 311.72 49.64 312.72 49.57 313.72 49.50 314.72 49.42 315.72 49.34 316.72 49.26 10 Sep 2008 278.73 54.66 279.73 54.66 280.73 54.66 281.73 54.66 282.73 54.66 283.73 54.66 284.73 54.66 285.73 54.66 286.73 54.66 287.73 54.66 288.73 54.66 289.73 54.66 290.73 54.66 291.73 54.66 292.73 54.66 293.73 54.66 294.73 54.66 295.73 54.41 296.73 54.04 297.73 53.66 298.73 53.23 299.73 52.77 300.73 52.26 301.73 51.68 302.73 51.03 303.73 50.28 304.73 49.38 305.73 49.17 306.73 49.11 307.73 49.05 308.73 48.98 309.73 48.91 310.73 48.84 311.73 48.76 312.73 48.67 313.73 48.58 314.73 48.48 315.73 48.38 316.73 48.27 317.73 48.36 11 Sep 2008 279.74 54.68 280.74 54.68 281.74 54.68 282.74 54.68 283.74 54.68 284.74 54.68 285.74 54.68 286.74 54.68 287.74 54.68 288.74 54.68 289.74 54.68 290.74 54.52 291.74 54.17 292.74 53.80 293.74 53.40 294.74 52.96 295.74 52.48 296.74 51.95 297.74 51.36 298.74 50.69 299.74 49.91 300.74 48.99 301.74 48.76 302.74 48.50 303.74 48.44 304.74 48.38 305.74 48.31 306.74 48.23 307.74 48.15 308.74 48.06 309.74 47.97 310.74 47.88 311.74 47.78 312.74 47.67 313.74 47.56 314.74 47.44 315.74 47.52 316.74 47.39 317.74 47.25 318.74 47.31 12 Sep 2008 280.75 54.71 281.75 54.71 282.75 54.71 283.75 54.71 284.75 54.71 285.75 54.50 286.75 54.17 287.75 53.80 288.75 53.41 289.75 52.99 290.75 52.54 291.75 52.03 292.75 51.48 293.75 50.86 294.75 50.16 295.75 49.34 296.75 48.36 297.75 48.14 298.75 48.08 299.75 47.82 300.75 47.75 301.75 47.68 302.75 47.61 303.75 47.33 304.75 47.24 305.75 47.15 306.75 47.06 307.75 46.96 308.75 46.85 309.75 46.74 310.75 46.82 311.75 46.70 312.75 46.57 313.75 46.44 314.75 46.50 315.75 46.36 316.75 46.21 317.75 46.25 318.75 46.09 319.75 46.12 13 Sep 2008 281.77 54.06 282.77 53.70 283.77 53.31 284.77 52.90 285.77 52.46 286.77 51.97 287.77 51.44 288.77 50.85 289.77 50.20 290.77 49.45 291.77 48.58 292.77 47.75 293.77 47.70 294.77 47.44 295.77 47.38 296.77 47.31 297.77 47.04 298.77 46.97 299.77 46.89 300.77 46.60 301.77 46.51 302.77 46.42 303.77 46.32 304.77 46.22 305.77 46.11 306.77 45.99 307.77 45.87 308.77 45.75 309.77 45.62 310.77 45.68 311.77 45.54 312.77 45.39 313.77 45.44 314.77 45.28 315.77 45.32 316.77 45.15 317.77 45.17 318.77 44.99 319.77 45.01 320.77 44.82 14 Sep 2008 282.78 51.28 283.78 50.72 284.78 50.09 285.78 49.39 286.78 48.59 287.78 47.75 288.78 47.50 289.78 47.25 290.78 47.19 291.78 46.93 292.78 46.66 293.78 46.59 294.78 46.32 295.78 46.24 296.78 46.15 297.78 45.87 298.78 45.77 299.78 45.68 300.78 45.57 301.78 45.27 302.78 45.15 303.78 45.03 304.78 44.91 305.78 44.98 306.78 44.85 307.78 44.71 308.78 44.57 309.78 44.42 310.78 44.47 311.78 44.31 312.78 44.34 313.78 44.17 314.78 44.00 315.78 44.02 316.78 44.04 317.78 43.85 318.78 43.85 319.78 43.66 320.78 43.25 321.78 42.85 15 Sep 2008 283.80 47.70 284.80 47.45 285.80 47.19 286.80 46.93 287.80 46.67 288.80 46.40 289.80 46.13 290.80 46.06 291.80 45.78 292.80 45.50 293.80 45.41 294.80 45.12 295.80 45.02 296.80 44.92 297.80 44.62 298.80 44.51 299.80 44.39 300.80 44.27 301.80 44.15 302.80 44.02 303.80 43.88 304.80 43.74 305.80 43.60 306.80 43.45 307.80 43.50 308.80 43.34 309.80 43.17 310.80 43.21 311.80 43.03 312.80 43.06 313.80 42.87 314.80 42.89 315.80 42.70 316.80 42.71 317.80 42.71 318.80 42.51 319.80 42.10 320.80 41.70 321.80 41.29 322.80 40.88 16 Sep 2008 284.81 46.34 285.81 46.07 286.81 45.80 287.81 45.52 288.81 45.24 289.81 44.95 290.81 44.86 291.81 44.57 292.81 44.27 293.81 44.16 294.81 43.86 295.81 43.74 296.81 43.63 297.81 43.51 298.81 43.18 299.81 43.05 300.81 42.91 301.81 42.78 302.81 42.63 303.81 42.48 304.81 42.33 305.81 42.37 306.81 42.21 307.81 42.05 308.81 42.08 309.81 41.91 310.81 41.73 311.81 41.75 312.81 41.56 313.81 41.58 314.81 41.58 315.81 41.39 316.81 41.39 317.81 41.20 318.81 40.99 319.81 40.59 320.81 40.19 321.81 39.78 322.81 39.38 323.81 38.97 17 Sep 2008 285.83 44.89 286.83 44.60 287.83 44.31 288.83 44.01 289.83 43.71 290.83 43.41 291.83 43.30 292.83 42.98 293.83 42.87 294.83 42.54 295.83 42.42 296.83 42.29 297.83 42.15 298.83 41.82 299.83 41.67 300.83 41.53 301.83 41.38 302.83 41.42 303.83 41.27 304.83 41.11 305.83 40.94 306.83 40.77 307.83 40.80 308.83 40.63 309.83 40.65 310.83 40.47 311.83 40.48 312.83 40.30 313.83 40.31 314.83 40.12 315.83 40.13 316.83 39.94 317.83 39.74 318.83 39.35 319.83 38.95 320.83 38.56 321.83 38.36 322.83 37.96 323.83 37.57 324.83 37.17 18 Sep 2008 286.84 43.36 287.84 43.05 288.84 42.74 289.84 42.43 290.84 42.11 291.84 41.99 292.84 41.67 293.84 41.54 294.84 41.21 295.84 41.07 296.84 40.93 297.84 40.79 298.84 40.64 299.84 40.49 300.84 40.34 301.84 40.18 302.84 40.02 303.84 39.86 304.84 39.70 305.84 39.53 306.84 39.56 307.84 39.39 308.84 39.21 309.84 39.23 310.84 39.06 311.84 39.08 312.84 38.89 313.84 38.91 314.84 38.73 315.84 38.74 316.84 38.76 317.84 38.38 318.84 37.99 319.84 37.61 320.84 37.22 321.84 36.84 322.84 36.46 323.84 36.08 324.84 35.70 325.84 35.33 19 Sep 2008 287.95 41.74 288.95 41.42 289.95 41.10 290.95 40.77 291.95 40.64 292.95 40.31 293.95 40.17 294.95 39.83 295.95 39.69 296.95 39.55 297.95 39.40 298.95 39.25 299.95 39.09 300.95 38.94 301.95 38.78 302.95 38.62 303.95 38.46 304.95 38.29 305.95 38.33 306.95 38.16 307.95 37.99 308.95 38.02 309.95 37.85 310.95 37.68 311.95 37.71 312.95 37.53 313.95 37.56 314.95 37.39 315.95 37.42 316.95 37.24 317.95 36.87 318.95 36.50 319.95 36.13 320.95 35.77 321.95 35.40 322.95 35.04 323.95 34.67 324.95 34.31 325.95 33.96 20 Sep 2008 288.97 40.13 289.97 39.80 290.97 39.47 291.97 39.33 292.97 39.00 293.97 38.86 294.97 38.52 295.97 38.37 296.97 38.23 297.97 38.08 298.97 37.93 299.97 37.78 300.97 37.62 301.97 37.47 302.97 37.31 303.97 37.15 304.97 37.00 305.97 36.84 306.97 36.88 307.97 36.71 308.97 36.55 309.97 36.59 310.97 36.43 311.97 36.27 312.97 36.31 313.97 36.15 314.97 36.19 315.97 36.03 316.97 35.87 317.97 35.52 318.97 35.16 319.97 34.81 320.97 34.46 321.97 34.11 322.97 33.76 323.97 33.42 324.97 33.07 325.97 32.73 326.97 32.40 21 Sep 2008 289.98 38.53 290.98 38.19 291.98 38.06 292.98 37.72 293.98 37.58 294.98 37.24 295.98 37.10 296.98 36.96 297.98 36.81 298.98 36.67 299.98 36.32 300.98 36.17 301.98 36.22 302.98 36.07 303.98 35.93 304.98 35.78 305.98 35.62 306.98 35.47 307.98 35.52 308.98 35.37 309.98 35.22 310.98 35.28 311.98 35.13 312.98 34.98 313.98 35.03 314.98 34.89 315.98 34.75 316.98 34.60 317.98 34.26 318.98 33.92 319.98 33.59 320.98 33.25 321.98 32.92 322.98 32.59 323.98 32.26 324.98 31.93 325.98 31.61 326.98 31.29 327.98 30.97 22 Sep 2008 291.00 36.96 292.00 36.83 293.00 36.50 294.00 36.36 295.00 36.03 296.00 35.89 297.00 35.75 298.00 35.42 299.00 35.28 300.00 35.14 301.00 35.00 302.00 34.86 303.00 34.72 304.00 34.58 305.00 34.44 306.00 34.50 307.00 34.36 308.00 34.22 309.00 34.09 310.00 33.95 311.00 34.01 312.00 33.88 313.00 33.75 314.00 33.81 315.00 33.68 316.00 33.55 317.00 33.43 318.00 33.10 319.00 32.78 320.00 32.45 321.00 32.13 322.00 31.82 323.00 31.50 324.00 31.19 325.00 30.87 326.00 30.57 327.00 30.26 328.00 29.95 329.00 29.45 23 Sep 2008 292.01 35.47 293.01 35.34 294.01 35.01 295.01 34.88 296.01 34.75 297.01 34.42 298.01 34.30 299.01 34.17 300.01 34.04 301.01 33.91 302.01 33.78 303.01 33.65 304.01 33.52 305.01 33.39 306.01 33.26 307.01 33.14 308.01 33.01 309.01 32.89 310.01 32.96 311.01 32.84 312.01 32.72 313.01 32.60 314.01 32.48 315.01 32.56 316.01 32.45 317.01 32.33 318.01 32.02 319.01 31.71 320.01 31.40 321.01 31.09 322.01 30.79 323.01 30.48 324.01 30.18 325.01 29.88 326.01 29.59 327.01 29.29 328.01 29.00 329.01 28.71 330.01 28.22 24 Sep 2008 293.03 34.25 294.03 33.93 295.03 33.81 296.03 33.49 297.03 33.37 298.03 33.25 299.03 33.13 300.03 32.81 301.03 32.69 302.03 32.57 303.03 32.45 304.03 32.33 305.03 32.22 306.03 32.10 307.03 31.99 308.03 31.87 309.03 31.76 310.03 31.85 311.03 31.74 312.03 31.63 313.03 31.52 314.03 31.41 315.03 31.31 316.03 31.40 317.03 31.30 318.03 30.61 319.03 30.34 320.03 30.04 321.03 29.74 322.03 29.63 323.03 29.51 324.03 29.23 325.03 28.94 326.03 28.66 327.03 28.37 328.03 28.09 329.03 27.81 330.03 27.53 331.03 27.25 25 Sep 2008 294.04 32.92 295.04 32.60 296.04 32.49 297.04 32.38 298.04 32.07 299.04 31.96 300.04 31.85 301.04 31.74 302.04 31.63 303.04 31.33 304.04 31.22 305.04 31.11 306.04 31.01 307.04 30.90 308.04 30.80 309.04 30.70 310.04 30.80 311.04 30.70 312.04 30.60 313.04 30.50 314.04 30.41 315.04 30.31 316.04 29.96 317.04 29.42 318.04 29.08 319.04 28.74 320.04 28.61 321.04 28.47 322.04 28.34 323.04 28.22 324.04 28.10 325.04 28.00 326.04 27.76 327.04 27.49 328.04 27.21 329.04 26.94 330.04 26.66 331.04 26.39 332.04 26.12 26 Sep 2008 295.06 31.66 296.06 31.56 297.06 31.26 298.06 31.16 299.06 31.06 300.06 30.76 301.06 30.66 302.06 30.56 303.06 30.46 304.06 30.36 305.06 30.27 306.06 29.97 307.06 29.88 308.06 29.78 309.06 29.69 310.06 29.60 311.06 29.71 312.06 29.62 313.06 29.53 314.06 29.44 315.06 28.89 316.06 28.26 317.06 28.04 318.06 27.82 319.06 27.60 320.06 27.39 321.06 27.19 322.06 27.19 323.06 27.01 324.06 27.03 325.06 26.86 326.06 26.71 327.06 26.76 328.06 26.55 329.06 26.28 330.06 25.81 331.06 25.55 332.06 25.28 333.06 25.02 27 Sep 2008 296.07 30.88 297.07 30.79 298.07 30.49 299.07 30.40 300.07 30.31 301.07 30.02 302.07 29.93 303.07 29.84 304.07 29.75 305.07 29.66 306.07 29.57 307.07 29.29 308.07 29.20 309.07 29.12 310.07 29.03 311.07 28.95 312.07 28.87 313.07 28.79 314.07 28.52 315.07 27.98 316.07 27.45 317.07 27.32 318.07 27.00 319.07 26.92 320.07 26.75 321.07 26.64 322.07 26.54 323.07 26.45 324.07 26.36 325.07 26.28 326.07 26.21 327.07 25.95 328.07 25.89 329.07 25.83 330.07 25.57 331.07 25.30 332.07 25.04 333.07 24.78 334.07 24.52 28 Sep 2008 297.09 30.56 298.09 30.47 299.09 30.18 300.09 30.10 301.09 30.02 302.09 29.73 303.09 29.65 304.09 29.57 305.09 29.49 306.09 29.41 307.09 29.33 308.09 29.05 309.09 28.97 310.09 28.89 311.09 28.82 312.09 28.74 313.09 28.67 314.09 28.28 315.09 27.81 316.09 27.34 317.09 27.08 318.09 26.83 319.09 26.77 320.09 26.56 321.09 26.49 322.09 26.25 323.09 26.22 324.09 26.19 325.09 25.97 326.09 25.96 327.09 25.95 328.09 25.75 329.09 25.75 330.09 25.56 331.09 25.45 332.09 25.19 333.09 24.73 334.09 24.48 335.09 24.22 29 Sep 2008 298.10 30.47 299.10 30.40 300.10 30.12 301.10 30.04 302.10 29.96 303.10 29.69 304.10 29.61 305.10 29.53 306.10 29.46 307.10 29.38 308.10 29.11 309.10 29.04 310.10 28.96 311.10 28.89 312.10 28.82 313.10 28.75 314.10 28.46 315.10 28.05 316.10 27.63 317.10 27.23 318.10 27.02 319.10 26.82 320.10 26.67 321.10 26.61 322.10 26.44 323.10 26.26 324.10 26.27 325.10 26.10 326.10 25.92 327.10 25.96 328.10 25.79 329.10 25.83 330.10 25.67 331.10 25.59 332.10 25.33 333.10 25.07 334.10 24.81 335.10 24.55 336.10 24.30 30 Sep 2008 299.11 30.42 300.11 30.35 301.11 30.07 302.11 30.00 303.11 29.93 304.11 29.66 305.11 29.59 306.11 29.51 307.11 29.44 308.11 29.17 309.11 29.10 310.11 29.04 311.11 28.97 312.11 28.90 313.11 28.83 314.11 28.76 315.11 28.42 316.11 28.05 317.11 27.68 318.11 27.31 319.11 26.95 320.11 26.79 321.11 26.63 322.11 26.64 323.11 26.53 324.11 26.38 325.11 26.23 326.11 26.09 327.11 25.95 328.11 26.01 329.11 25.88 330.11 25.75 331.11 25.82 332.11 25.63 333.11 25.38 334.11 25.12 335.11 24.86 336.11 24.60 337.11 24.34 01 Oct 2008 300.13 30.37 301.13 30.30 302.13 30.04 303.13 29.97 304.13 29.90 305.13 29.63 306.13 29.56 307.13 29.49 308.13 29.23 309.13 29.16 310.13 29.09 311.13 29.03 312.13 28.96 313.13 28.69 314.13 28.63 315.13 28.56 316.13 28.50 317.13 28.19 318.13 27.86 319.13 27.52 320.13 27.19 321.13 27.06 322.13 26.73 323.13 26.61 324.13 26.48 325.13 26.36 326.13 26.24 327.13 26.13 328.13 26.01 329.13 25.90 330.13 25.99 331.13 25.88 332.13 25.77 333.13 25.65 334.13 25.39 335.13 25.13 336.13 24.87 337.13 24.61 338.13 24.35 02 Oct 2008 301.22 30.29 302.22 30.23 303.22 29.96 304.22 29.89 305.22 29.63 306.22 29.56 307.22 29.49 308.22 29.23 309.22 29.16 310.22 29.10 311.22 29.03 312.22 28.77 313.22 28.70 314.22 28.64 315.22 28.58 316.22 28.51 317.22 28.45 318.22 28.38 319.22 28.08 320.22 27.77 321.22 27.46 322.22 27.16 323.22 26.85 324.22 26.75 325.22 26.65 326.22 26.54 327.22 26.25 328.22 26.15 329.22 26.05 330.22 25.96 331.22 25.86 332.22 25.77 333.22 25.68 334.22 25.59 335.22 25.33 336.22 25.07 337.22 24.81 338.22 24.55 339.22 24.29 03 Oct 2008 302.23 69.76 303.23 69.76 304.23 69.76 305.23 69.76 306.23 69.76 307.23 69.76 308.23 69.76 309.23 69.76 310.23 69.76 311.23 69.76 312.23 69.76 313.23 69.76 314.23 69.76 315.23 69.76 316.23 69.76 317.23 69.76 318.23 69.76 319.23 69.76 320.23 69.76 321.23 69.76 322.23 69.76 323.23 69.76 324.23 69.76 325.23 69.76 326.23 69.76 327.23 69.76 328.23 69.76 329.23 69.76 330.23 69.76 331.23 69.76 332.23 69.76 333.23 69.76 334.23 69.76 335.23 69.76 336.23 69.76 337.23 69.76 338.23 69.76 339.23 69.76 340.23 69.76 04 Oct 2008 303.24 75.30 304.24 75.30 305.24 75.30 306.24 75.30 307.24 75.30 308.24 75.30 309.24 75.30 310.24 75.30 311.24 75.30 312.24 75.30 313.24 75.30 314.24 75.30 315.24 75.30 316.24 75.30 317.24 75.30 318.24 75.30 319.24 75.30 320.24 75.30 321.24 75.30 322.24 75.30 323.24 75.30 324.24 75.30 325.24 75.30 326.24 75.30 327.24 75.30 328.24 75.30 329.24 75.30 330.24 75.30 331.24 75.30 332.24 75.30 333.24 75.30 334.24 75.30 335.24 75.30 336.24 75.30 337.24 75.30 338.24 75.30 339.24 75.30 340.24 75.30 341.24 75.30 05 Oct 2008 304.26 85.70 305.26 85.70 306.26 85.70 307.26 85.70 308.26 85.70 309.26 85.70 310.26 85.70 311.26 85.70 312.26 85.70 313.26 85.70 314.26 85.70 315.26 85.70 316.26 85.70 317.26 85.70 318.26 85.70 319.26 85.70 320.26 85.70 321.26 85.70 322.26 85.70 323.26 85.70 324.26 85.70 325.26 85.70 326.26 85.70 327.26 85.70 328.26 85.70 329.26 85.70 330.26 85.70 331.26 85.70 332.26 85.70 333.26 85.70 334.26 85.70 335.26 85.70 336.26 85.70 337.26 85.70 338.26 85.70 339.26 85.70 340.26 85.70 341.26 85.70 342.26 85.70 06 Oct 2008 305.27 CVZ 306.27 CVZ 307.27 CVZ 308.27 CVZ 309.27 CVZ 310.27 CVZ 311.27 CVZ 312.27 CVZ 313.27 CVZ 314.27 CVZ 315.27 CVZ 316.27 CVZ 317.27 CVZ 318.27 CVZ 319.27 CVZ 320.27 CVZ 321.27 CVZ 322.27 CVZ 323.27 CVZ 324.27 CVZ 325.27 CVZ 326.27 CVZ 327.27 CVZ 328.27 CVZ 329.27 CVZ 330.27 CVZ 331.27 CVZ 332.27 CVZ 333.27 CVZ 334.27 CVZ 335.27 CVZ 336.27 CVZ 337.27 CVZ 338.27 CVZ 339.27 CVZ 340.27 CVZ 341.27 CVZ 342.27 CVZ 343.27 CVZ 07 Oct 2008 306.28 CVZ 307.28 CVZ 308.28 CVZ 309.28 CVZ 310.28 CVZ 311.28 CVZ 312.28 CVZ 313.28 CVZ 314.28 CVZ 315.28 CVZ 316.28 CVZ 317.28 CVZ 318.28 CVZ 319.28 CVZ 320.28 CVZ 321.28 CVZ 322.28 CVZ 323.28 CVZ 324.28 CVZ 325.28 CVZ 326.28 CVZ 327.28 CVZ 328.28 CVZ 329.28 CVZ 330.28 CVZ 331.28 CVZ 332.28 CVZ 333.28 CVZ 334.28 CVZ 335.28 CVZ 336.28 CVZ 337.28 CVZ 338.28 CVZ 339.28 CVZ 340.28 CVZ 341.28 CVZ 342.28 CVZ 343.28 CVZ 344.28 CVZ 08 Oct 2008 307.29 95.91 308.29 95.91 309.29 95.91 310.29 95.91 311.29 95.91 312.29 95.91 313.29 95.91 314.29 95.91 315.29 95.91 316.29 95.91 317.29 95.91 318.29 95.91 319.29 95.91 320.29 95.91 321.29 95.91 322.29 95.91 323.29 95.91 324.29 95.91 325.29 95.91 326.29 95.91 327.29 95.91 328.29 95.91 329.29 95.91 330.29 95.91 331.29 95.91 332.29 95.91 333.29 95.91 334.29 95.91 335.29 95.91 336.29 95.91 337.29 95.91 338.29 95.91 339.29 95.91 340.29 95.91 341.29 95.91 342.29 95.91 343.29 95.91 344.29 95.91 345.29 95.91 09 Oct 2008 308.29 90.86 309.29 90.86 310.29 90.86 311.29 90.86 312.29 90.86 313.29 90.86 314.29 90.86 315.29 90.86 316.29 90.86 317.29 90.86 318.29 90.86 319.29 90.86 320.29 90.86 321.29 90.86 322.29 90.86 323.29 90.86 324.29 90.86 325.29 90.86 326.29 90.86 327.29 90.86 328.29 90.86 329.29 90.86 330.29 90.86 331.29 90.86 332.29 90.86 333.29 90.86 334.29 90.86 335.29 90.86 336.29 90.86 337.29 90.86 338.29 90.86 339.29 90.86 340.29 90.86 341.29 90.86 342.29 90.86 343.29 90.86 344.29 90.86 345.29 90.86 346.29 90.86 10 Oct 2008 309.38 73.26 310.38 72.99 311.38 72.73 312.38 72.66 313.38 72.39 314.38 72.33 315.38 72.06 316.38 71.79 317.38 71.73 318.38 71.66 319.38 71.40 320.38 71.33 321.38 71.07 322.38 71.00 323.38 70.94 324.38 70.87 325.38 70.61 326.38 70.54 327.38 70.48 328.38 70.42 329.38 70.35 330.38 70.29 331.38 70.23 332.38 69.96 333.38 69.90 334.38 69.84 335.38 69.78 336.38 69.71 337.38 69.65 338.38 69.59 339.38 69.53 340.38 69.27 341.38 69.00 342.38 68.74 343.38 68.48 344.38 68.22 345.38 67.96 346.38 67.70 347.38 67.44 11 Oct 2008 310.39 70.41 311.39 70.15 312.39 69.88 313.39 69.82 314.39 69.55 315.39 69.29 316.39 69.23 317.39 68.96 318.39 68.90 319.39 68.64 320.39 68.57 321.39 68.31 322.39 68.25 323.39 68.19 324.39 67.93 325.39 67.87 326.39 67.81 327.39 67.74 328.39 67.48 329.39 67.42 330.39 67.36 331.39 67.30 332.39 67.24 333.39 67.18 334.39 67.12 335.39 67.07 336.39 66.81 337.39 66.75 338.39 66.69 339.39 66.63 340.39 66.57 341.39 66.51 342.39 66.26 343.39 66.00 344.39 65.74 345.39 65.48 346.39 65.22 347.39 64.97 348.39 64.71 12 Oct 2008 311.40 67.97 312.40 67.71 313.40 67.45 314.40 67.19 315.40 67.13 316.40 66.87 317.40 66.61 318.40 66.55 319.40 66.29 320.40 66.23 321.40 65.98 322.40 65.92 323.40 65.86 324.40 65.60 325.40 65.55 326.40 65.49 327.40 65.23 328.40 65.18 329.40 65.12 330.40 64.86 331.40 64.81 332.40 64.75 333.40 64.70 334.40 64.64 335.40 64.59 336.40 64.53 337.40 64.28 338.40 64.23 339.40 64.17 340.40 64.12 341.40 64.06 342.40 64.01 343.40 63.96 344.40 63.70 345.40 63.45 346.40 63.20 347.40 62.94 348.40 62.69 349.40 62.43 13 Oct 2008 312.40 65.97 313.40 65.74 314.40 65.48 315.40 65.23 316.40 65.17 317.40 64.92 318.40 64.66 319.40 64.61 320.40 64.35 321.40 64.30 322.40 64.05 323.40 63.99 324.40 63.74 325.40 63.69 326.40 63.44 327.40 63.39 328.40 63.33 329.40 63.08 330.40 63.03 331.40 62.98 332.40 62.93 333.40 62.68 334.40 62.63 335.40 62.58 336.40 62.53 337.40 62.48 338.40 62.43 339.40 62.18 340.40 62.13 341.40 62.08 342.40 62.03 343.40 61.99 344.40 61.94 345.40 61.89 346.40 61.64 347.40 61.39 348.40 61.14 349.40 60.89 350.40 60.64 14 Oct 2008 313.41 63.16 314.41 63.16 315.41 63.16 316.41 63.16 317.41 63.16 318.41 63.16 319.41 62.93 320.41 62.68 321.41 62.64 322.41 62.39 323.41 62.34 324.41 62.09 325.41 62.05 326.41 61.80 327.41 61.75 328.41 61.71 329.41 61.46 330.41 61.42 331.41 61.37 332.41 61.13 333.41 61.08 334.41 61.04 335.41 60.99 336.41 60.75 337.41 60.70 338.41 60.66 339.41 60.61 340.41 60.57 341.41 60.52 342.41 60.28 343.41 60.23 344.41 60.19 345.41 60.14 346.41 60.10 347.41 60.05 348.41 59.81 349.41 59.56 350.41 59.31 351.41 59.07 15 Oct 2008 314.41 61.25 315.41 61.25 316.41 61.25 317.41 61.25 318.41 61.25 319.41 61.25 320.41 61.25 321.41 61.12 322.41 61.08 323.41 60.84 324.41 60.80 325.41 60.56 326.41 60.52 327.41 60.28 328.41 60.24 329.41 60.00 330.41 59.96 331.41 59.72 332.41 59.68 333.41 59.64 334.41 59.60 335.41 59.36 336.41 59.32 337.41 59.28 338.41 59.24 339.41 59.00 340.41 58.96 341.41 58.92 342.41 58.88 343.41 58.84 344.41 58.80 345.41 58.56 346.41 58.52 347.41 58.47 348.41 58.43 349.41 58.39 350.41 58.14 351.41 57.90 352.41 57.66 16 Oct 2008 315.42 59.94 316.42 59.94 317.42 59.94 318.42 59.94 319.42 59.94 320.42 59.94 321.42 59.93 322.42 59.70 323.42 59.66 324.42 59.43 325.42 59.19 326.42 59.16 327.42 58.93 328.42 58.89 329.42 58.66 330.42 58.62 331.42 58.59 332.42 58.36 333.42 58.32 334.42 58.09 335.42 58.05 336.42 58.02 337.42 57.98 338.42 57.75 339.42 57.71 340.42 57.68 341.42 57.64 342.42 57.40 343.42 57.37 344.42 57.33 345.42 57.29 346.42 57.25 347.42 57.21 348.42 57.17 349.42 57.13 350.42 56.89 351.42 56.85 352.42 56.61 353.42 56.36 17 Oct 2008 316.49 58.98 317.49 58.98 318.49 58.98 319.49 58.98 320.49 58.85 321.49 58.82 322.49 58.60 323.49 58.37 324.49 58.14 325.49 58.11 326.49 57.88 327.49 57.86 328.49 57.63 329.49 57.60 330.49 57.37 331.49 57.34 332.49 57.11 333.49 57.08 334.49 57.05 335.49 56.82 336.49 56.79 337.49 56.76 338.49 56.53 339.49 56.50 340.49 56.47 341.49 56.23 342.49 56.20 343.49 56.17 344.49 56.13 345.49 56.10 346.49 56.06 347.49 55.82 348.49 55.78 349.49 55.75 350.49 55.71 351.49 55.67 352.49 55.63 353.49 55.38 354.49 55.14 18 Oct 2008 317.49 58.12 318.49 58.12 319.49 58.06 320.49 57.84 321.49 57.62 322.49 57.39 323.49 57.37 324.49 57.15 325.49 56.93 326.49 56.90 327.49 56.68 328.49 56.66 329.49 56.44 330.49 56.41 331.49 56.19 332.49 56.16 333.49 55.94 334.49 55.91 335.49 55.69 336.49 55.66 337.49 55.63 338.49 55.41 339.49 55.38 340.49 55.35 341.49 55.12 342.49 55.09 343.49 55.05 344.49 55.02 345.49 54.99 346.49 54.75 347.49 54.72 348.49 54.68 349.49 54.64 350.49 54.60 351.49 54.56 352.49 54.52 353.49 54.48 354.49 54.24 355.49 53.99 19 Oct 2008 318.49 57.33 319.49 57.11 320.49 56.90 321.49 56.68 322.49 56.46 323.49 56.25 324.49 56.23 325.49 56.01 326.49 55.80 327.49 55.78 328.49 55.56 329.49 55.54 330.49 55.32 331.49 55.10 332.49 55.08 333.49 55.06 334.49 54.84 335.49 54.81 336.49 54.59 337.49 54.57 338.49 54.54 339.49 54.31 340.49 54.29 341.49 54.26 342.49 54.03 343.49 54.00 344.49 53.97 345.49 53.93 346.49 53.70 347.49 53.66 348.49 53.63 349.49 53.59 350.49 53.55 351.49 53.51 352.49 53.46 353.49 53.42 354.49 53.37 355.49 53.33 356.49 53.08 20 Oct 2008 319.50 56.76 320.50 56.52 321.50 56.27 322.50 56.02 323.50 55.76 324.50 55.50 325.50 55.24 326.50 54.97 327.50 54.73 328.50 54.72 329.50 54.50 330.50 54.48 331.50 54.27 332.50 54.05 333.50 54.03 334.50 53.81 335.50 53.79 336.50 53.77 337.50 53.54 338.50 53.52 339.50 53.30 340.50 53.27 341.50 53.24 342.50 53.21 343.50 52.98 344.50 52.95 345.50 52.91 346.50 52.88 347.50 52.64 348.50 52.60 349.50 52.56 350.50 52.52 351.50 52.48 352.50 52.43 353.50 52.39 354.50 52.34 355.50 52.29 356.50 52.23 357.50 51.98 21 Oct 2008 320.50 56.22 321.50 55.97 322.50 55.71 323.50 55.45 324.50 55.19 325.50 54.92 326.50 54.64 327.50 54.36 328.50 54.07 329.50 53.78 330.50 53.49 331.50 53.48 332.50 53.26 333.50 53.04 334.50 53.02 335.50 53.00 336.50 52.78 337.50 52.76 338.50 52.54 339.50 52.51 340.50 52.48 341.50 52.25 342.50 52.22 343.50 52.19 344.50 51.96 345.50 51.92 346.50 51.88 347.50 51.84 348.50 51.80 349.50 51.76 350.50 51.51 351.50 51.46 352.50 51.42 353.50 51.36 354.50 51.31 355.50 51.25 356.50 51.19 357.50 51.13 358.50 51.07 22 Oct 2008 321.55 55.66 322.55 55.40 323.55 55.14 324.55 54.87 325.55 54.59 326.55 54.30 327.55 54.01 328.55 53.71 329.55 53.40 330.55 53.08 331.55 52.75 332.55 52.49 333.55 52.27 334.55 52.25 335.55 52.03 336.55 52.01 337.55 51.78 338.55 51.76 339.55 51.53 340.55 51.50 341.55 51.47 342.55 51.24 343.55 51.20 344.55 51.16 345.55 51.12 346.55 51.08 347.55 50.84 348.55 50.79 349.55 50.74 350.55 50.69 351.55 50.63 352.55 50.58 353.55 50.52 354.55 50.46 355.55 50.39 356.55 50.33 357.55 50.26 358.55 50.19 359.55 50.11 23 Oct 2008 322.55 55.10 323.55 54.83 324.55 54.55 325.55 54.26 326.55 53.96 327.55 53.65 328.55 53.34 329.55 53.01 330.55 52.67 331.55 52.32 332.55 51.95 333.55 51.57 334.55 51.31 335.55 51.29 336.55 51.06 337.55 51.03 338.55 50.80 339.55 50.77 340.55 50.74 341.55 50.50 342.55 50.46 343.55 50.42 344.55 50.38 345.55 50.13 346.55 50.09 347.55 50.04 348.55 49.98 349.55 49.93 350.55 49.87 351.55 49.80 352.55 49.74 353.55 49.67 354.55 49.60 355.55 49.53 356.55 49.45 357.55 49.37 358.55 49.28 359.55 49.20 000.55 48.91 24 Oct 2008 323.55 54.49 324.55 54.20 325.55 53.90 326.55 53.58 327.55 53.25 328.55 52.91 329.55 52.56 330.55 52.19 331.55 51.80 332.55 51.39 333.55 50.96 334.55 50.57 335.55 50.34 336.55 50.31 337.55 50.08 338.55 50.04 339.55 50.01 340.55 49.77 341.55 49.73 342.55 49.68 343.55 49.43 344.55 49.38 345.55 49.33 346.55 49.27 347.55 49.21 348.55 49.15 349.55 49.08 350.55 49.01 351.55 48.94 352.55 48.86 353.55 48.79 354.55 48.70 355.55 48.62 356.55 48.53 357.55 48.43 358.55 48.33 359.55 48.43 000.55 48.13 001.55 48.02 25 Oct 2008 324.55 53.80 325.55 53.47 326.55 53.13 327.55 52.78 328.55 52.40 329.55 52.01 330.55 51.59 331.55 51.15 332.55 50.68 333.55 50.18 334.55 49.82 335.55 49.59 336.55 49.55 337.55 49.31 338.55 49.27 339.55 49.02 340.55 48.98 341.55 48.93 342.55 48.87 343.55 48.61 344.55 48.55 345.55 48.49 346.55 48.42 347.55 48.35 348.55 48.28 349.55 48.20 350.55 48.12 351.55 48.03 352.55 47.94 353.55 47.85 354.55 47.75 355.55 47.65 356.55 47.54 357.55 47.63 358.55 47.52 359.55 47.40 000.55 47.28 001.55 47.15 002.55 46.82 26 Oct 2008 325.54 52.95 326.54 52.57 327.54 52.17 328.54 51.74 329.54 51.28 330.54 50.79 331.54 50.27 332.54 49.70 333.54 49.08 334.54 48.85 335.54 48.80 336.54 48.56 337.54 48.51 338.54 48.46 339.54 48.20 340.54 48.15 341.54 48.08 342.54 47.82 343.54 47.75 344.54 47.68 345.54 47.60 346.54 47.52 347.54 47.43 348.54 47.34 349.54 47.25 350.54 47.15 351.54 47.05 352.54 46.95 353.54 46.83 354.54 46.72 355.54 46.80 356.54 46.68 357.54 46.55 358.54 46.61 359.54 46.48 000.54 46.34 001.54 46.19 002.54 45.84 003.54 45.48 27 Oct 2008 326.59 51.80 327.59 51.32 328.59 50.80 329.59 50.23 330.59 49.61 331.59 48.92 332.59 48.32 333.59 48.27 334.59 48.02 335.59 47.97 336.59 47.71 337.59 47.65 338.59 47.39 339.59 47.32 340.59 47.25 341.59 46.97 342.59 46.89 343.59 46.81 344.59 46.72 345.59 46.63 346.59 46.53 347.59 46.43 348.59 46.32 349.59 46.21 350.59 46.09 351.59 45.97 352.59 46.05 353.59 45.92 354.59 45.78 355.59 45.64 356.59 45.70 357.59 45.55 358.59 45.59 359.59 45.43 000.59 45.47 001.59 45.10 002.59 44.73 003.59 44.55 004.59 44.17 28 Oct 2008 327.58 50.09 328.58 49.40 329.58 48.61 330.58 47.78 331.58 47.73 332.58 47.48 333.58 47.22 334.58 47.16 335.58 46.89 336.58 46.82 337.58 46.75 338.58 46.47 339.58 46.39 340.58 46.30 341.58 46.01 342.58 45.91 343.58 45.81 344.58 45.70 345.58 45.59 346.58 45.47 347.58 45.35 348.58 45.22 349.58 45.09 350.58 45.15 351.58 45.01 352.58 44.86 353.58 44.71 354.58 44.75 355.58 44.59 356.58 44.62 357.58 44.45 358.58 44.47 359.58 44.29 000.58 44.30 001.58 43.91 002.58 43.71 003.58 43.31 004.58 42.91 005.58 42.50 29 Oct 2008 328.57 47.42 329.57 47.17 330.57 46.91 331.57 46.84 332.57 46.57 333.57 46.30 334.57 46.22 335.57 45.94 336.57 45.85 337.57 45.56 338.57 45.47 339.57 45.37 340.57 45.06 341.57 44.95 342.57 44.83 343.57 44.71 344.57 44.58 345.57 44.45 346.57 44.31 347.57 44.16 348.57 44.21 349.57 44.06 350.57 43.90 351.57 43.73 352.57 43.76 353.57 43.58 354.57 43.60 355.57 43.41 356.57 43.42 357.57 43.22 358.57 43.22 359.57 43.22 000.57 43.00 001.57 42.79 002.57 42.37 003.57 41.95 004.57 41.52 005.57 41.30 006.57 40.86 30 Oct 2008 329.57 46.23 330.57 45.96 331.57 45.68 332.57 45.59 333.57 45.30 334.57 45.20 335.57 44.90 336.57 44.80 337.57 44.49 338.57 44.37 339.57 44.25 340.57 43.92 341.57 43.78 342.57 43.65 343.57 43.50 344.57 43.35 345.57 43.19 346.57 43.23 347.57 43.06 348.57 42.89 349.57 42.71 350.57 42.72 351.57 42.53 352.57 42.53 353.57 42.33 354.57 42.33 355.57 42.11 356.57 42.10 357.57 42.08 358.57 41.85 359.57 41.82 000.57 41.79 001.57 41.36 002.57 40.92 003.57 40.48 004.57 40.24 005.57 39.79 006.57 39.35 007.57 38.90 31 Oct 2008 330.56 44.92 331.56 44.62 332.56 44.31 333.56 44.20 334.56 43.89 335.56 43.76 336.56 43.44 337.56 43.30 338.56 43.16 339.56 42.82 340.56 42.66 341.56 42.51 342.56 42.34 343.56 42.17 344.56 42.00 345.56 42.01 346.56 41.83 347.56 41.63 348.56 41.43 349.56 41.43 350.56 41.22 351.56 41.20 352.56 40.98 353.56 40.96 354.56 40.93 355.56 40.70 356.56 40.66 357.56 40.62 358.56 40.57 359.56 40.53 000.56 40.28 001.56 39.83 002.56 39.38 003.56 39.13 004.56 38.68 005.56 38.23 006.56 37.78 007.56 37.33 008.56 36.88 01 Nov 2008 331.80 43.38 332.80 43.05 333.80 42.91 334.80 42.57 335.80 42.42 336.80 42.07 337.80 41.91 338.80 41.74 339.80 41.57 340.80 41.39 341.80 41.21 342.80 41.02 343.80 40.82 344.80 40.62 345.80 40.41 346.80 40.20 347.80 40.18 348.80 39.95 349.80 39.93 350.80 39.69 351.80 39.65 352.80 39.61 353.80 39.37 354.80 39.32 355.80 39.27 356.80 39.22 357.80 39.16 358.80 38.91 359.80 38.85 000.80 38.60 001.80 38.14 02 Nov 2008 332.79 41.74 333.79 41.58 334.79 41.22 335.79 41.05 336.79 40.67 337.79 40.48 338.79 40.29 339.79 40.09 340.79 39.69 341.79 39.68 342.79 39.47 343.79 39.25 344.79 39.02 345.79 38.79 346.79 38.76 347.79 38.52 348.79 38.48 349.79 38.23 350.79 38.18 351.79 38.13 352.79 37.88 353.79 37.82 354.79 37.76 355.79 37.70 356.79 37.44 357.79 37.39 358.79 37.33 359.79 37.27 000.79 36.82 001.79 36.37 002.79 35.92 03 Nov 2008 333.78 39.94 334.78 39.75 335.78 39.35 336.78 39.15 337.78 38.94 338.78 38.73 339.78 38.31 340.78 38.09 341.78 37.86 342.78 37.82 343.78 37.59 344.78 37.34 345.78 37.30 346.78 37.05 347.78 36.80 348.78 36.74 349.78 36.68 350.78 36.43 351.78 36.37 352.78 36.31 353.78 36.05 354.78 35.99 355.78 35.94 356.78 35.88 357.78 35.63 358.78 35.58 359.78 35.54 000.78 35.10 001.78 34.66 002.78 34.23 003.78 33.80 04 Nov 2008 334.76 38.18 335.76 37.77 336.76 37.55 337.76 37.32 338.76 36.89 339.76 36.65 340.76 36.41 341.76 36.17 342.76 36.12 343.76 35.87 344.76 35.62 345.76 35.56 346.76 35.31 347.76 35.25 348.76 34.99 349.76 34.94 350.76 34.68 351.76 34.63 352.76 34.57 353.76 34.32 354.76 34.27 355.76 34.23 356.76 33.99 357.76 33.95 358.76 33.92 359.76 33.70 000.76 33.48 001.76 33.06 002.76 32.65 003.76 32.25 004.76 31.65 05 Nov 2008 335.75 36.12 336.75 35.88 337.75 35.44 338.75 35.20 339.75 34.95 340.75 34.70 341.75 34.45 342.75 34.40 343.75 34.15 344.75 33.90 345.75 33.64 346.75 33.59 347.75 33.34 348.75 33.29 349.75 33.04 350.75 33.00 351.75 32.96 352.75 32.72 353.75 32.69 354.75 32.46 355.75 32.43 356.75 32.41 357.75 32.20 358.75 32.19 359.75 31.99 000.75 31.80 001.75 31.41 002.75 31.03 003.75 06.87 004.75 06.76 005.75 06.64 06 Nov 2008 336.74 34.20 337.74 33.76 338.74 33.51 339.74 33.26 340.74 33.02 341.74 32.77 342.74 32.52 343.74 32.48 344.74 32.23 345.74 31.99 346.74 31.95 347.74 31.72 348.74 31.48 349.74 31.45 350.74 31.23 351.74 31.21 352.74 30.99 353.74 30.98 354.74 30.78 355.74 30.78 356.74 30.59 357.74 30.60 358.74 07.14 359.74 07.03 000.74 06.92 001.74 06.99 002.74 06.86 003.74 06.72 004.74 06.77 005.74 06.62 006.74 06.45 07 Nov 2008 337.72 32.12 338.72 31.88 339.72 31.64 340.72 31.40 341.72 31.17 342.72 30.93 343.72 30.70 344.72 30.48 345.72 30.45 346.72 30.23 347.72 30.02 348.72 30.01 349.72 29.80 350.72 29.60 351.72 29.61 352.72 29.42 353.72 07.67 354.72 07.57 355.72 07.46 356.72 07.34 357.72 07.21 358.72 07.08 359.72 07.13 000.72 06.98 001.72 06.82 002.72 06.85 003.72 06.68 004.72 06.50 005.72 06.52 006.72 06.33 007.72 06.33 08 Nov 2008 338.71 30.34 339.71 30.12 340.71 29.90 341.71 29.68 342.71 29.47 343.71 29.26 344.71 29.06 345.71 28.86 346.71 28.66 347.71 28.47 348.71 08.08 349.71 07.99 350.71 07.88 351.71 07.76 352.71 07.64 353.71 07.70 354.71 07.56 355.71 07.40 356.71 07.25 357.71 07.28 358.71 07.11 359.71 06.93 000.71 06.95 001.71 06.76 002.71 06.76 003.71 06.56 004.71 06.56 005.71 06.35 006.71 06.34 007.71 06.12 008.71 06.10 09 Nov 2008 339.69 28.73 340.69 28.53 341.69 28.34 342.69 09.06 343.69 08.98 344.69 08.89 345.69 08.78 346.69 08.66 347.69 08.54 348.69 08.40 349.69 08.26 350.69 08.11 351.69 07.95 352.69 07.98 353.69 07.81 354.69 07.63 355.69 07.64 356.69 07.45 357.69 07.45 358.69 07.25 359.69 07.25 000.69 07.04 001.69 07.02 002.69 06.81 003.69 06.78 004.69 06.56 005.69 06.53 006.69 06.29 007.69 06.26 008.69 06.22 009.69 05.98 10 Nov 2008 340.68 10.38 341.68 10.26 342.68 10.14 343.68 10.00 344.68 09.85 345.68 09.90 346.68 09.73 347.68 09.56 348.68 09.39 349.68 09.40 350.68 09.21 351.68 09.02 352.68 09.02 353.68 08.82 354.68 08.61 355.68 08.59 356.68 08.37 357.68 08.35 358.68 08.13 359.68 08.10 000.68 08.06 001.68 24.15 002.68 24.08 003.68 24.02 004.68 23.76 005.68 23.50 006.68 23.05 007.68 22.80 008.68 21.53 009.68 20.06 010.68 19.03 11 Nov 2008 341.66 11.62 342.66 11.44 343.66 11.46 344.66 11.27 345.66 11.07 346.66 10.87 347.66 10.87 348.66 10.66 349.66 10.64 350.66 10.42 351.66 10.20 352.66 10.17 353.66 09.94 354.66 09.91 355.66 09.67 356.66 24.22 357.66 24.08 358.66 24.17 359.66 24.26 000.66 24.25 001.66 24.25 002.66 24.20 003.66 24.15 004.66 24.10 005.66 23.86 006.66 23.42 007.66 22.18 008.66 21.33 009.66 20.54 010.66 19.80 011.66 19.09 12 Nov 2008 342.64 12.61 343.64 12.39 344.64 12.37 345.64 12.14 346.64 11.91 347.64 11.88 348.64 11.64 349.64 11.59 350.64 11.35 351.64 24.05 352.64 23.90 353.64 23.94 354.64 23.97 355.64 24.06 356.64 24.07 357.64 24.13 358.64 24.03 359.64 24.12 000.64 24.12 001.64 24.16 002.64 24.18 003.64 24.14 004.64 24.10 005.64 24.06 006.64 23.13 007.64 22.45 008.64 21.82 009.64 21.03 010.64 20.48 011.64 20.15 012.64 19.62 13 Nov 2008 343.62 13.63 344.62 13.57 345.62 13.32 346.62 24.22 347.62 24.00 348.62 24.18 349.62 24.02 350.62 24.16 351.62 12.53 352.62 12.26 353.62 12.19 354.62 11.91 355.62 11.83 356.62 11.75 357.62 24.21 358.62 24.29 359.62 24.30 000.62 24.23 001.62 24.25 002.62 24.36 003.62 24.34 004.62 24.33 005.62 24.30 006.62 23.79 007.62 23.19 008.62 22.74 009.62 22.12 010.62 21.66 011.62 21.17 012.62 20.94 013.62 20.40 14 Nov 2008 344.60 24.18 345.60 24.16 346.60 24.10 347.60 24.22 348.60 24.17 349.60 24.16 350.60 24.23 351.60 24.19 352.60 24.26 353.60 24.23 354.60 24.30 355.60 24.27 356.60 24.34 357.60 24.28 358.60 24.30 359.60 24.39 000.60 24.33 001.60 24.33 002.60 24.37 003.60 24.41 004.60 24.38 005.60 11.29 006.60 11.18 007.60 10.87 008.60 10.76 009.60 10.64 010.60 10.53 011.60 10.41 012.60 10.09 013.60 21.45 014.60 21.18 15 Nov 2008 345.58 23.54 346.58 23.49 347.58 23.48 348.58 23.51 349.58 23.61 350.58 23.57 351.58 23.59 352.58 23.67 353.58 23.61 354.58 23.61 355.58 23.66 356.58 23.76 357.58 23.70 358.58 23.62 359.58 23.78 000.58 23.81 001.58 23.68 002.58 23.83 003.58 23.71 004.58 23.64 005.58 23.61 006.58 23.59 007.58 23.56 008.58 23.54 009.58 23.32 010.58 22.77 011.58 22.41 012.58 22.23 013.58 21.84 014.58 21.45 015.58 21.24 16 Nov 2008 346.56 23.15 347.56 23.26 348.56 23.20 349.56 23.19 350.56 23.18 351.56 23.32 352.56 23.29 353.56 23.16 354.56 23.28 355.56 23.31 356.56 23.27 357.56 23.40 358.56 23.28 359.56 23.34 000.56 23.38 001.56 23.38 002.56 23.35 003.56 23.32 004.56 23.29 005.56 23.27 006.56 23.24 007.56 23.02 008.56 23.00 009.56 22.98 010.56 22.96 011.56 22.74 012.56 22.52 013.56 22.31 014.56 21.88 015.56 21.61 016.56 21.33 17 Nov 2008 347.54 22.87 348.54 22.97 349.54 22.86 350.54 22.96 351.54 22.85 352.54 22.94 353.54 22.83 354.54 22.92 355.54 22.81 356.54 22.90 357.54 22.99 358.54 22.87 359.54 22.96 000.54 22.85 001.54 22.93 002.54 22.99 003.54 22.90 004.54 22.93 005.54 22.71 006.54 22.68 007.54 22.66 008.54 22.63 009.54 22.61 010.54 22.59 011.54 22.37 012.54 22.15 013.54 21.93 014.54 21.71 015.54 21.49 016.54 21.27 017.54 21.06 18 Nov 2008 348.52 22.70 349.52 22.65 350.52 22.61 351.52 22.58 352.52 22.56 353.52 22.54 354.52 22.53 355.52 22.53 356.52 22.53 357.52 22.54 358.52 22.56 359.52 22.57 000.52 22.59 001.52 22.62 002.52 22.61 003.52 22.38 004.52 22.35 005.52 22.32 006.52 22.29 007.52 22.26 008.52 22.24 009.52 22.01 010.52 21.99 011.52 21.96 012.52 21.94 013.52 21.72 014.52 21.49 015.52 21.27 016.52 21.05 017.52 20.83 018.52 20.61 19 Nov 2008 349.50 22.62 350.50 22.75 351.50 22.68 352.50 22.62 353.50 22.57 354.50 22.53 355.50 22.49 356.50 22.46 357.50 22.43 358.50 22.41 359.50 22.39 000.50 22.38 001.50 22.37 002.50 22.24 003.50 22.21 004.50 22.18 005.50 22.15 006.50 22.12 007.50 21.89 008.50 21.86 009.50 21.83 010.50 21.80 011.50 21.77 012.50 21.74 013.50 21.71 014.50 21.49 015.50 21.26 016.50 21.03 017.50 20.81 018.50 20.61 019.50 20.44 20 Nov 2008 350.48 22.80 351.48 22.73 352.48 22.66 353.48 22.59 354.48 22.53 355.48 22.48 356.48 22.43 357.48 22.38 358.48 22.34 359.48 22.34 000.48 22.30 001.48 22.07 002.48 22.03 003.48 21.99 004.48 21.96 005.48 21.92 006.48 21.69 007.48 21.65 008.48 21.62 009.48 21.59 010.48 21.55 011.48 21.52 012.48 21.49 013.48 21.25 014.48 21.22 015.48 21.19 016.48 20.96 017.48 20.72 018.48 20.58 019.48 20.60 020.48 20.61 21 Nov 2008 351.46 23.45 352.46 23.41 353.46 23.16 354.46 23.10 355.46 22.88 356.46 22.83 357.46 22.79 358.46 22.55 359.46 22.51 000.46 22.47 001.46 22.23 002.46 22.19 003.46 22.15 004.46 22.11 005.46 21.87 006.46 21.83 007.46 21.79 008.46 21.75 009.46 21.71 010.46 21.67 011.46 21.64 012.46 21.40 013.46 21.36 014.46 21.32 015.46 21.28 016.46 21.24 017.46 21.01 018.46 20.77 019.46 20.66 020.46 20.66 021.46 20.66 22 Nov 2008 352.43 23.76 353.43 23.52 354.43 23.47 355.43 23.22 356.43 23.18 357.43 23.13 358.43 22.89 359.43 22.84 000.43 22.80 001.43 22.55 002.43 22.51 003.43 22.46 004.43 22.42 005.43 22.18 006.43 22.13 007.43 22.09 008.43 22.05 009.43 22.00 010.43 21.96 011.43 21.72 012.43 21.67 013.43 21.63 014.43 21.58 015.43 21.54 016.43 21.50 017.43 21.45 018.43 21.21 019.43 21.06 020.43 21.05 021.43 21.04 022.43 21.03 23 Nov 2008 353.41 25.13 354.41 24.87 355.41 24.60 356.41 24.34 357.41 24.12 358.41 23.87 359.41 23.82 000.41 23.77 001.41 23.52 002.41 23.47 003.41 23.43 004.41 23.18 005.41 23.13 006.41 23.08 007.41 23.03 008.41 22.98 009.41 22.94 010.41 22.69 011.41 22.64 012.41 22.59 013.41 22.54 014.41 22.49 015.41 22.44 016.41 22.39 017.41 22.34 018.41 22.29 019.41 22.06 020.41 22.04 021.41 22.02 022.41 22.01 023.41 21.99 24 Nov 2008 354.38 28.56 355.38 28.30 356.38 28.04 357.38 27.78 358.38 27.52 359.38 27.26 000.38 27.01 001.38 26.75 002.38 26.50 003.38 26.25 004.38 26.00 005.38 25.76 006.38 25.71 007.38 25.58 008.38 25.53 009.38 25.39 010.38 25.35 011.38 25.17 012.38 25.11 013.38 25.06 014.38 25.00 015.38 24.97 016.38 24.94 017.38 24.91 018.38 24.88 019.38 24.73 020.38 24.62 021.38 24.59 022.38 24.57 023.38 24.54 024.38 24.52 25 Nov 2008 355.36 28.85 356.36 28.79 357.36 28.53 358.36 28.48 359.36 28.22 000.36 28.16 001.36 27.91 002.36 27.79 003.36 27.54 004.36 27.29 005.36 27.04 006.36 26.79 007.36 26.54 008.36 26.30 009.36 26.05 010.36 26.01 011.36 25.77 012.36 25.72 013.36 25.48 014.36 25.44 015.36 25.41 016.36 25.37 017.36 25.13 018.36 25.09 019.36 25.06 020.36 25.02 021.36 24.99 022.36 24.96 023.36 24.93 024.36 24.89 025.36 24.66 26 Nov 2008 356.34 28.97 357.34 28.71 358.34 28.65 359.34 28.39 000.34 28.33 001.34 28.27 002.34 28.01 003.34 27.95 004.34 27.69 005.34 27.63 006.34 27.57 007.34 27.51 008.34 27.25 009.34 27.19 010.34 27.00 011.34 26.75 012.34 26.51 013.34 26.26 014.34 26.02 015.34 25.98 016.34 25.73 017.34 25.69 018.34 25.65 019.34 25.41 020.34 25.37 021.34 25.33 022.34 25.29 023.34 25.25 024.34 78.92 025.34 78.92 026.34 78.92 27 Nov 2008 357.31 82.46 358.31 82.46 359.31 82.46 000.31 82.46 001.31 82.46 002.31 82.46 003.31 82.46 004.31 82.46 005.31 82.46 006.31 82.46 007.31 82.46 008.31 82.46 009.31 82.46 010.31 82.46 011.31 82.46 012.31 82.46 013.31 82.46 014.31 82.46 015.31 82.46 016.31 82.46 017.31 82.46 018.31 82.46 019.31 82.46 020.31 82.46 021.31 82.46 022.31 82.46 023.31 82.46 024.31 82.46 025.31 82.46 026.31 82.46 027.31 82.46 28 Nov 2008 358.29 87.58 359.29 87.58 000.29 87.58 001.29 87.58 002.29 87.58 003.29 87.58 004.29 87.58 005.29 87.58 006.29 87.58 007.29 87.58 008.29 87.58 009.29 87.58 010.29 87.58 011.29 87.58 012.29 87.58 013.29 87.58 014.29 87.58 015.29 87.58 016.29 87.58 017.29 87.58 018.29 87.58 019.29 87.58 020.29 87.58 021.29 87.58 022.29 87.58 023.29 87.58 024.29 87.58 025.29 87.58 026.29 87.58 027.29 87.58 028.29 87.58 29 Nov 2008 359.26 95.91 000.26 95.91 001.26 95.91 002.26 95.91 003.26 95.91 004.26 95.91 005.26 95.91 006.26 95.91 007.26 95.91 008.26 95.91 009.26 95.91 010.26 95.91 011.26 95.91 012.26 95.91 013.26 95.91 014.26 95.91 015.26 95.91 016.26 95.91 017.26 95.91 018.26 95.91 019.26 95.91 020.26 95.91 021.26 95.91 022.26 95.91 023.26 95.91 024.26 95.91 025.26 95.91 026.26 95.91 027.26 95.91 028.26 95.91 029.26 95.91 30 Nov 2008 000.24 CVZ 001.24 CVZ 002.24 CVZ 003.24 CVZ 004.24 CVZ 005.24 CVZ 006.24 CVZ 007.24 CVZ 008.24 CVZ 009.24 CVZ 010.24 CVZ 011.24 CVZ 012.24 CVZ 013.24 CVZ 014.24 CVZ 015.24 CVZ 016.24 CVZ 017.24 CVZ 018.24 CVZ 019.24 CVZ 020.24 CVZ 021.24 CVZ 022.24 CVZ 023.24 CVZ 024.24 CVZ 025.24 CVZ 026.24 CVZ 027.24 CVZ 028.24 CVZ 029.24 CVZ 030.24 CVZ 01 Dec 2008 001.21 95.91 002.21 95.91 003.21 95.91 004.21 95.91 005.21 95.91 006.21 95.91 007.21 95.91 008.21 95.91 009.21 95.91 010.21 95.91 011.21 95.91 012.21 95.91 013.21 95.91 014.21 95.91 015.21 95.91 016.21 95.91 017.21 95.91 018.21 95.91 019.21 95.91 020.21 95.91 021.21 95.91 022.21 95.91 023.21 95.91 024.21 95.91 025.21 95.91 026.21 95.91 027.21 95.91 028.21 95.91 029.21 95.91 030.21 95.91 031.21 95.91 02 Dec 2008 002.19 83.25 003.19 83.25 004.19 83.25 005.19 83.25 006.19 83.25 007.19 83.25 008.19 83.25 009.19 83.25 010.19 83.25 011.19 83.25 012.19 83.25 013.19 83.25 014.19 83.25 015.19 83.25 016.19 83.25 017.19 83.25 018.19 83.25 019.19 83.25 020.19 83.25 021.19 83.25 022.19 83.25 023.19 83.25 024.19 83.25 025.19 83.25 026.19 83.25 027.19 83.25 028.19 83.25 029.19 83.25 030.19 83.25 031.19 83.25 032.19 83.25 03 Dec 2008 003.16 76.47 004.16 76.47 005.16 76.47 006.16 76.47 007.16 76.47 008.16 76.47 009.16 76.47 010.16 76.47 011.16 76.47 012.16 76.47 013.16 76.47 014.16 76.47 015.16 76.47 016.16 76.47 017.16 76.47 018.16 76.47 019.16 76.47 020.16 76.47 021.16 76.47 022.16 76.47 023.16 76.47 024.16 76.47 025.16 76.47 026.16 76.47 027.16 76.47 028.16 76.47 029.16 76.47 030.16 76.47 031.16 76.47 032.16 76.47 033.16 76.47 04 Dec 2008 004.14 59.57 005.14 59.31 006.14 59.05 007.14 58.99 008.14 58.73 009.14 58.67 010.14 58.61 011.14 58.34 012.14 58.28 013.14 58.22 014.14 57.96 015.14 57.90 016.14 57.84 017.14 57.77 018.14 57.51 019.14 57.45 020.14 57.39 021.14 57.33 022.14 57.26 023.14 57.20 024.14 57.14 025.14 57.07 026.14 57.01 027.14 56.95 028.14 56.88 029.14 56.82 030.14 56.76 031.14 56.49 032.14 56.23 033.14 55.97 034.14 55.70 05 Dec 2008 005.11 56.77 006.11 56.51 007.11 56.45 008.11 56.19 009.11 56.13 010.11 55.87 011.11 55.81 012.11 55.55 013.11 55.49 014.11 55.43 015.11 55.17 016.11 55.11 017.11 55.05 018.11 54.99 019.11 54.73 020.11 54.67 021.11 54.61 022.11 54.55 023.11 54.48 024.11 54.42 025.11 54.36 026.11 54.30 027.11 54.23 028.11 54.17 029.11 54.11 030.11 54.04 031.11 53.98 032.11 53.71 033.11 53.45 034.11 53.18 035.11 52.92 06 Dec 2008 006.09 54.59 007.09 54.33 008.09 54.27 009.09 54.02 010.09 53.96 011.09 53.70 012.09 53.64 013.09 53.38 014.09 53.32 015.09 53.26 016.09 53.00 017.09 52.95 018.09 52.88 019.09 52.82 020.09 52.56 021.09 52.50 022.09 52.44 023.09 52.38 024.09 52.32 025.09 52.25 026.09 52.19 027.09 52.13 028.09 52.06 029.09 52.00 030.09 51.93 031.09 51.87 032.09 51.80 033.09 51.54 034.09 51.27 035.09 51.00 036.09 50.73 07 Dec 2008 007.06 52.77 008.06 52.52 009.06 52.46 010.06 52.20 011.06 52.15 012.06 51.89 013.06 51.83 014.06 51.57 015.06 51.52 016.06 51.46 017.06 51.20 018.06 51.14 019.06 51.08 020.06 51.01 021.06 50.95 022.06 50.69 023.06 50.63 024.06 50.56 025.06 50.50 026.06 50.43 027.06 50.37 028.06 50.30 029.06 50.24 030.06 50.17 031.06 50.10 032.06 50.03 033.06 49.97 034.06 49.70 035.06 49.43 036.06 49.16 037.06 48.89 08 Dec 2008 008.04 51.19 009.04 50.94 010.04 50.88 011.04 50.63 012.04 50.57 013.04 50.31 014.04 50.25 015.04 50.19 016.04 49.93 017.04 49.87 018.04 49.81 019.04 49.55 020.04 49.49 021.04 49.42 022.04 49.36 023.04 49.29 024.04 49.23 025.04 48.96 026.04 48.90 027.04 48.83 028.04 48.76 029.04 48.69 030.04 48.62 031.04 48.55 032.04 48.48 033.04 48.41 034.04 48.33 035.04 48.26 036.04 47.98 037.04 47.71 038.04 47.43 09 Dec 2008 019.01 48.37 020.01 48.31 021.01 48.04 022.01 47.97 023.01 47.90 024.01 47.83 025.01 47.77 026.01 47.69 027.01 47.62 028.01 47.55 029.01 47.48 10 Dec 2008 019.99 47.02 020.99 46.95 021.99 46.87 022.99 46.60 023.99 46.53 024.99 46.45 025.99 46.38 026.99 46.30 027.99 46.22 028.99 46.14 029.99 46.06 11 Dec 2008 020.97 45.71 021.97 45.63 022.97 45.55 023.97 45.47 024.97 45.39 025.97 45.31 026.97 45.22 027.97 45.14 028.97 45.05 029.97 44.96 030.97 44.87 12 Dec 2008 021.94 44.61 022.94 44.32 023.94 44.23 024.94 44.15 025.94 44.05 026.94 43.96 027.94 43.87 028.94 43.77 029.94 43.67 030.94 43.57 031.94 43.47 13 Dec 2008 022.92 43.29 023.92 43.19 024.92 43.09 025.92 42.99 026.92 42.69 027.92 42.58 028.92 42.68 029.92 42.57 030.92 42.46 031.92 42.35 032.92 42.23 14 Dec 2008 023.90 41.93 024.90 41.82 025.90 41.70 026.90 41.59 027.90 41.47 028.90 41.35 029.90 41.23 030.90 41.10 031.90 40.98 032.90 41.05 033.90 40.93 15 Dec 2008 024.87 40.49 025.87 40.36 026.87 40.23 027.87 40.10 028.87 39.96 029.87 40.03 030.87 39.89 031.87 39.75 032.87 39.61 033.87 39.47 034.87 39.33 16 Dec 2008 025.85 39.15 026.85 39.00 027.85 38.86 028.85 38.71 029.85 38.56 030.85 38.41 031.85 38.25 032.85 38.10 033.85 38.14 034.85 37.99 035.85 37.83 17 Dec 2008 026.83 37.49 027.83 37.33 028.83 37.17 029.83 37.00 030.83 36.83 031.83 36.87 032.83 36.70 033.83 36.53 034.83 36.36 035.83 36.39 036.83 36.22 18 Dec 2008 027.81 35.71 028.81 35.53 029.81 35.35 030.81 35.37 031.81 35.19 032.81 35.01 033.81 34.83 034.81 34.65 035.81 34.67 036.81 34.49 037.81 34.32 19 Dec 2008 028.79 33.80 029.79 33.61 030.79 33.62 031.79 33.43 032.79 33.24 033.79 33.05 034.79 32.86 035.79 32.88 036.79 32.70 037.79 32.52 038.79 32.34 20 Dec 2008 029.77 31.79 030.77 31.59 031.77 31.60 032.77 31.40 033.77 31.21 034.77 31.03 035.77 30.84 036.77 30.66 037.77 30.69 038.77 30.52 039.77 30.35 21 Dec 2008 030.75 29.72 031.75 29.53 032.75 29.34 033.75 29.35 034.75 29.17 035.75 28.99 036.75 28.82 037.75 28.66 038.75 08.59 039.75 08.44 040.75 08.29 22 Dec 2008 031.73 08.27 032.73 08.17 033.73 08.05 034.73 07.93 035.73 07.80 036.73 07.86 037.73 07.71 038.73 07.55 039.73 07.39 040.73 07.42 041.73 07.25 23 Dec 2008 032.72 07.32 033.72 07.38 034.72 07.23 035.72 07.08 036.72 07.12 037.72 06.95 038.72 06.78 039.72 06.80 040.72 06.61 041.72 06.62 042.72 06.43 24 Dec 2008 033.70 07.11 034.70 06.95 035.70 06.97 036.70 06.79 037.70 06.81 038.70 06.62 039.70 06.63 040.70 06.43 041.70 06.43 042.70 06.22 043.70 06.21 25 Dec 2008 034.69 07.86 035.69 07.68 036.69 07.68 037.69 07.68 038.69 07.48 039.69 07.47 040.69 07.26 041.69 07.25 042.69 07.23 043.69 07.01 044.69 06.98 26 Dec 2008 035.67 09.18 036.67 08.97 037.67 08.96 038.67 08.94 039.67 08.73 040.67 08.70 041.67 08.68 042.67 08.45 043.67 10.12 044.67 10.48 045.67 10.66 27 Dec 2008 036.66 09.63 037.66 09.60 038.66 09.90 039.66 10.51 040.66 10.90 041.66 11.13 042.66 11.42 043.66 11.60 044.66 11.88 045.66 11.89 046.66 12.04 28 Dec 2008 037.64 10.93 038.64 11.24 039.64 11.44 040.64 11.74 041.64 11.76 042.64 11.93 043.64 12.03 044.64 12.10 045.64 12.11 046.64 12.22 047.64 12.25