;;File created using SAA zone 5 02 Jul 2007 211.17 55.68 212.17 55.68 213.17 55.68 214.17 55.68 215.17 55.68 216.17 55.68 217.17 55.68 218.17 55.68 219.17 55.68 220.17 55.68 221.17 55.68 222.17 55.68 223.17 55.68 224.17 55.68 225.17 55.68 226.17 55.68 227.17 55.68 228.17 55.68 229.17 55.68 230.17 55.68 231.17 55.68 232.17 55.68 233.17 55.68 234.17 55.68 235.17 55.68 236.17 55.68 237.17 55.68 238.17 55.68 239.17 55.68 240.17 55.68 241.17 55.68 03 Jul 2007 212.12 55.98 213.12 55.98 214.12 55.98 215.12 55.98 216.12 55.98 217.12 55.98 218.12 55.98 219.12 55.98 220.12 55.98 221.12 55.98 222.12 55.98 223.12 55.98 224.12 55.98 225.12 55.98 226.12 55.98 227.12 55.98 228.12 55.98 229.12 55.98 230.12 55.98 231.12 55.98 232.12 55.98 233.12 55.98 234.12 55.98 235.12 55.98 236.12 55.98 237.12 55.98 238.12 55.98 239.12 55.98 240.12 55.98 241.12 55.98 242.12 55.98 04 Jul 2007 212.82 56.11 213.82 56.11 214.82 56.11 215.82 56.11 216.82 56.11 217.82 56.11 218.82 56.11 219.82 56.11 220.82 56.11 221.82 56.11 222.82 56.11 223.82 56.11 224.82 56.11 225.82 56.11 226.82 56.11 227.82 56.11 228.82 56.11 229.82 56.11 230.82 56.11 231.82 56.11 232.82 56.11 233.82 56.11 234.82 56.11 235.82 56.11 236.82 56.11 237.82 56.11 238.82 56.11 239.82 56.11 240.82 56.11 241.82 56.11 242.82 56.11 243.82 56.11 244.82 56.11 245.82 56.11 246.82 56.11 247.82 56.11 248.82 55.96 249.82 55.94 250.82 55.93 05 Jul 2007 213.77 56.26 214.77 56.26 215.77 56.26 216.77 56.26 217.77 56.26 218.77 56.26 219.77 56.26 220.77 56.26 221.77 56.26 222.77 56.26 223.77 56.26 224.77 56.26 225.77 56.26 226.77 56.26 227.77 56.26 228.77 56.26 229.77 56.26 230.77 56.26 231.77 56.26 232.77 56.22 233.77 56.21 234.77 56.01 235.77 56.00 236.77 55.99 237.77 55.79 238.77 55.78 239.77 55.77 240.77 55.56 241.77 55.54 242.77 55.53 243.77 55.32 244.77 55.30 245.77 55.28 246.77 55.26 247.77 55.24 248.77 55.02 249.77 55.00 250.77 54.97 251.77 54.95 06 Jul 2007 214.72 56.63 215.72 56.63 216.72 56.63 217.72 56.63 218.72 56.63 219.72 56.63 220.72 56.63 221.72 56.63 222.72 56.63 223.72 56.63 224.72 56.58 225.72 56.34 226.72 56.09 227.72 55.84 228.72 55.81 229.72 55.60 230.72 55.59 231.72 55.38 232.72 55.37 233.72 55.16 234.72 55.14 235.72 55.13 236.72 54.91 237.72 54.90 238.72 54.88 239.72 54.66 240.72 54.64 241.72 54.62 242.72 54.60 243.72 54.37 244.72 54.35 245.72 54.32 246.72 54.29 247.72 54.26 248.72 54.23 249.72 54.00 250.72 53.96 251.72 53.92 252.72 53.89 07 Jul 2007 215.67 57.04 216.67 57.04 217.67 56.80 218.67 56.56 219.67 56.31 220.67 56.06 221.67 55.80 222.67 55.63 223.67 55.41 224.67 55.20 225.67 55.19 226.67 54.97 227.67 54.96 228.67 54.74 229.67 54.72 230.67 54.50 231.67 54.48 232.67 54.26 233.67 54.24 234.67 54.22 235.67 54.00 236.67 53.97 237.67 53.95 238.67 53.72 239.67 53.70 240.67 53.67 241.67 53.64 242.67 53.60 243.67 53.37 244.67 53.33 245.67 53.30 246.67 53.26 247.67 53.22 248.67 53.18 249.67 53.14 250.67 53.09 251.67 53.04 252.67 52.80 253.67 52.55 08 Jul 2007 216.63 55.65 217.63 55.44 218.63 55.22 219.63 55.00 220.63 54.98 221.63 54.77 222.63 54.55 223.63 54.53 224.63 54.30 225.63 54.08 226.63 54.06 227.63 53.84 228.63 53.81 229.63 53.59 230.63 53.56 231.63 53.33 232.63 53.30 233.63 53.28 234.63 53.04 235.63 53.01 236.63 52.98 237.63 52.75 238.63 52.71 239.63 52.67 240.63 52.63 241.63 52.59 242.63 52.35 243.63 52.31 244.63 52.27 245.63 52.22 246.63 52.17 247.63 52.12 248.63 52.07 249.63 52.02 250.63 51.96 251.63 51.91 252.63 51.65 253.63 51.39 254.63 51.13 09 Jul 2007 217.58 54.54 218.58 54.31 219.58 54.09 220.58 53.86 221.58 53.83 222.58 53.61 223.58 53.38 224.58 53.35 225.58 53.12 226.58 52.89 227.58 52.86 228.58 52.63 229.58 52.59 230.58 52.56 231.58 52.32 232.58 52.28 233.58 52.05 234.58 52.01 235.58 51.97 236.58 51.92 237.58 51.68 238.58 51.64 239.58 51.59 240.58 51.54 241.58 51.49 242.58 51.24 243.58 51.19 244.58 51.14 245.58 51.08 246.58 51.03 247.58 50.97 248.58 50.91 249.58 50.85 250.58 50.78 251.58 50.72 252.58 50.45 253.58 50.18 254.58 49.91 255.58 49.64 10 Jul 2007 218.49 53.36 219.49 53.12 220.49 52.89 221.49 52.66 222.49 52.62 223.49 52.38 224.49 52.15 225.49 52.11 226.49 51.87 227.49 51.83 228.49 51.59 229.49 51.55 230.49 51.31 231.49 51.26 232.49 51.02 233.49 50.97 234.49 50.92 235.49 50.87 236.49 50.62 237.49 50.57 238.49 50.52 239.49 50.46 240.49 50.41 241.49 50.15 242.49 50.09 243.49 50.03 244.49 49.97 245.49 49.91 246.49 49.84 247.49 49.77 248.49 49.71 249.49 49.64 250.49 49.57 251.49 49.49 252.49 49.22 253.49 48.94 254.49 48.87 255.49 48.59 256.49 48.31 11 Jul 2007 219.45 52.08 220.45 51.84 221.45 51.60 222.45 51.36 223.45 51.31 224.45 51.07 225.45 50.82 226.45 50.77 227.45 50.53 228.45 50.48 229.45 50.23 230.45 50.18 231.45 49.93 232.45 49.87 233.45 49.82 234.45 49.76 235.45 49.51 236.45 49.45 237.45 49.39 238.45 49.33 239.45 49.07 240.45 49.00 241.45 48.94 242.45 48.87 243.45 48.80 244.45 48.74 245.45 48.67 246.45 48.59 247.45 48.52 248.45 48.45 249.45 48.37 250.45 48.29 251.45 48.22 252.45 47.94 253.45 47.66 254.45 47.57 255.45 47.29 256.45 47.01 257.45 46.72 12 Jul 2007 220.41 50.72 221.41 50.47 222.41 50.22 223.41 49.97 224.41 49.92 225.41 49.66 226.41 49.61 227.41 49.36 228.41 49.10 229.41 49.04 230.41 48.98 231.41 48.73 232.41 48.67 233.41 48.60 234.41 48.34 235.41 48.28 236.41 48.21 237.41 48.15 238.41 47.88 239.41 47.81 240.41 47.74 241.41 47.67 242.41 47.60 243.41 47.53 244.41 47.45 245.41 47.38 246.41 47.30 247.41 47.22 248.41 47.14 249.41 47.06 250.41 46.98 251.41 46.90 252.41 46.62 253.41 46.33 254.41 46.25 255.41 45.96 256.41 45.67 257.41 45.39 258.41 45.10 13 Jul 2007 221.37 49.27 222.37 49.01 223.37 48.75 224.37 48.69 225.37 48.44 226.37 48.18 227.37 48.11 228.37 47.85 229.37 47.79 230.37 47.52 231.37 47.46 232.37 47.39 233.37 47.13 234.37 47.06 235.37 46.99 236.37 46.72 237.37 46.65 238.37 46.58 239.37 46.50 240.37 46.43 241.37 46.35 242.37 46.28 243.37 46.20 244.37 46.12 245.37 46.04 246.37 45.96 247.37 45.88 248.37 45.80 249.37 45.72 250.37 45.63 251.37 45.55 252.37 45.26 253.37 44.98 254.37 44.69 255.37 44.40 256.37 44.12 257.37 44.03 258.37 43.74 259.37 43.45 14 Jul 2007 222.33 47.72 223.33 47.46 224.33 47.19 225.33 47.13 226.33 46.86 227.33 46.59 228.33 46.53 229.33 46.26 230.33 46.19 231.33 46.12 232.33 45.85 233.33 45.78 234.33 45.71 235.33 45.43 236.33 45.36 237.33 45.28 238.33 45.21 239.33 45.13 240.33 45.05 241.33 44.98 242.33 44.90 243.33 44.82 244.33 44.74 245.33 44.66 246.33 44.58 247.33 44.49 248.33 44.41 249.33 44.33 250.33 44.24 251.33 44.16 252.33 43.87 253.33 43.59 254.33 43.30 255.33 43.01 256.33 42.73 257.33 42.44 258.33 42.15 259.33 41.86 260.33 41.57 15 Jul 2007 223.29 46.06 224.29 45.80 225.29 45.53 226.29 45.46 227.29 45.19 228.29 45.12 229.29 44.84 230.29 44.77 231.29 44.50 232.29 44.42 233.29 44.35 234.29 44.08 235.29 44.00 236.29 43.92 237.29 43.85 238.29 43.77 239.29 43.49 240.29 43.41 241.29 43.33 242.29 43.25 243.29 43.17 244.29 43.09 245.29 43.01 246.29 42.93 247.29 42.85 248.29 42.76 249.29 42.68 250.29 42.80 251.29 42.71 252.29 42.43 253.29 42.15 254.29 41.86 255.29 41.58 256.29 41.29 257.29 41.01 258.29 40.72 259.29 40.43 260.29 40.15 261.29 39.86 16 Jul 2007 224.19 44.30 225.19 44.03 226.19 43.96 227.19 43.68 228.19 43.41 229.19 43.34 230.19 43.06 231.19 42.99 232.19 42.91 233.19 42.64 234.19 42.56 235.19 42.48 236.19 42.21 237.19 42.13 238.19 42.05 239.19 41.97 240.19 41.89 241.19 41.82 242.19 41.74 243.19 41.66 244.19 41.58 245.19 41.50 246.19 41.42 247.19 41.34 248.19 41.25 249.19 41.17 250.19 41.09 251.19 41.01 252.19 40.93 253.19 40.65 254.19 40.36 255.19 40.08 256.19 39.80 257.19 39.52 258.19 39.24 259.19 38.95 260.19 38.67 261.19 38.39 262.19 38.11 17 Jul 2007 225.16 42.37 226.16 42.09 227.16 42.02 228.16 41.74 229.16 41.67 230.16 41.39 231.16 41.32 232.16 41.04 233.16 40.97 234.16 40.89 235.16 40.61 236.16 40.54 237.16 40.46 238.16 40.38 239.16 40.31 240.16 40.03 241.16 39.95 242.16 39.87 243.16 39.79 244.16 39.72 245.16 39.64 246.16 39.56 247.16 39.48 248.16 39.40 249.16 39.32 250.16 39.25 251.16 39.37 252.16 39.29 253.16 39.01 254.16 38.73 255.16 38.45 256.16 38.17 257.16 37.90 258.16 37.62 259.16 37.34 260.16 37.06 261.16 36.78 262.16 36.51 263.16 36.23 18 Jul 2007 226.12 40.21 227.12 40.14 228.12 39.86 229.12 39.59 230.12 39.51 231.12 39.24 232.12 39.16 233.12 39.09 234.12 38.81 235.12 38.74 236.12 38.66 237.12 38.59 238.12 38.31 239.12 38.24 240.12 38.16 241.12 38.08 242.12 38.01 243.12 37.93 244.12 37.86 245.12 37.78 246.12 37.71 247.12 37.63 248.12 37.55 249.12 37.48 250.12 37.40 251.12 37.33 252.12 37.25 253.12 36.98 254.12 36.70 255.12 36.43 256.12 36.15 257.12 35.88 258.12 35.60 259.12 35.33 260.12 35.06 261.12 34.78 262.12 34.51 263.12 34.24 264.12 33.96 19 Jul 2007 227.09 37.72 228.09 37.65 229.09 37.38 230.09 37.30 231.09 37.03 232.09 36.96 233.09 36.68 234.09 36.61 235.09 36.54 236.09 36.26 237.09 36.19 238.09 36.12 239.09 36.04 240.09 35.97 241.09 35.70 242.09 35.62 243.09 35.55 244.09 35.48 245.09 35.41 246.09 35.33 247.09 35.26 248.09 35.19 249.09 35.12 250.09 35.04 251.09 34.97 252.09 34.90 253.09 34.83 254.09 34.56 255.09 34.29 256.09 34.01 257.09 33.74 258.09 33.47 259.09 33.20 260.09 32.93 261.09 32.66 262.09 32.39 263.09 32.12 264.09 31.85 265.09 31.58 20 Jul 2007 228.06 34.92 229.06 34.65 230.06 34.38 231.06 34.30 232.06 34.03 233.06 33.96 234.06 33.89 235.06 33.62 236.06 33.55 237.06 33.48 238.06 33.21 239.06 33.14 240.06 33.07 241.06 33.00 242.06 32.93 243.06 32.86 244.06 32.79 245.06 32.52 246.06 32.45 247.06 32.38 248.06 32.31 249.06 32.24 250.06 32.17 251.06 32.10 252.06 32.03 253.06 31.96 254.06 31.90 255.06 31.63 256.06 31.36 257.06 31.09 258.06 30.82 259.06 30.56 260.06 30.29 261.06 30.02 262.06 29.75 263.06 29.49 264.06 29.22 265.06 28.95 266.06 28.69 21 Jul 2007 229.03 63.79 230.03 63.79 231.03 63.79 232.03 63.79 233.03 63.79 234.03 63.79 235.03 63.79 236.03 63.79 237.03 63.79 238.03 63.79 239.03 63.79 240.03 63.79 241.03 63.79 242.03 63.79 243.03 63.79 244.03 63.79 245.03 63.79 246.03 63.79 247.03 63.79 248.03 63.79 249.03 63.79 250.03 63.79 251.03 63.79 252.03 63.79 253.03 63.79 254.03 63.79 255.03 63.79 256.03 63.79 257.03 63.79 258.03 63.79 259.03 63.79 260.03 63.79 261.03 63.79 262.03 63.79 263.03 63.79 264.03 63.79 265.03 63.79 266.03 63.79 267.03 63.79 22 Jul 2007 230.00 69.05 231.00 69.05 232.00 69.05 233.00 69.05 234.00 69.05 235.00 69.05 236.00 69.05 237.00 69.05 238.00 69.05 239.00 69.05 240.00 69.05 241.00 69.05 242.00 69.05 243.00 69.05 244.00 69.05 245.00 69.05 246.00 69.05 247.00 69.05 248.00 69.05 249.00 69.05 250.00 69.05 251.00 69.05 252.00 69.05 253.00 69.05 254.00 69.05 255.00 69.05 256.00 69.05 257.00 69.05 258.00 69.05 259.00 69.05 260.00 69.05 261.00 69.05 262.00 69.05 263.00 69.05 264.00 69.05 265.00 69.05 266.00 69.05 267.00 69.05 268.00 69.05 23 Jul 2007 230.90 74.33 231.90 74.33 232.90 74.33 233.90 74.33 234.90 74.33 235.90 74.33 236.90 74.33 237.90 74.33 238.90 74.33 239.90 74.33 240.90 74.33 241.90 74.33 242.90 74.33 243.90 74.33 244.90 74.33 245.90 74.33 246.90 74.33 247.90 74.33 248.90 74.33 249.90 74.33 250.90 74.33 251.90 74.33 252.90 74.33 253.90 74.33 254.90 74.33 255.90 74.33 256.90 74.33 257.90 74.33 258.90 74.33 259.90 74.33 260.90 74.33 261.90 74.33 262.90 74.33 263.90 74.33 264.90 74.33 265.90 74.33 266.90 74.33 267.90 74.33 268.90 74.33 24 Jul 2007 231.87 79.18 232.87 79.18 233.87 79.18 234.87 79.18 235.87 79.18 236.87 79.18 237.87 79.18 238.87 79.18 239.87 79.18 240.87 79.18 241.87 79.18 242.87 79.18 243.87 79.18 244.87 79.18 245.87 79.18 246.87 79.18 247.87 79.18 248.87 79.18 249.87 79.18 250.87 79.18 251.87 79.18 252.87 79.18 253.87 79.18 254.87 79.18 255.87 79.18 256.87 79.18 257.87 79.18 258.87 79.18 259.87 79.18 260.87 79.18 261.87 79.18 262.87 79.18 263.87 79.18 264.87 79.18 265.87 79.18 266.87 79.18 267.87 79.18 268.87 79.18 269.87 79.18 25 Jul 2007 232.84 29.75 233.84 29.69 234.84 82.77 235.84 82.77 236.84 82.77 237.84 82.77 238.84 82.77 239.84 82.77 240.84 82.77 241.84 82.77 242.84 82.77 243.84 82.77 244.84 82.77 245.84 82.77 246.84 82.77 247.84 82.77 248.84 82.77 249.84 82.77 250.84 82.77 251.84 82.77 252.84 82.77 253.84 82.77 254.84 82.77 255.84 82.77 256.84 82.77 257.84 82.77 258.84 82.77 259.84 82.77 260.84 82.77 261.84 82.77 262.84 82.77 263.84 82.77 264.84 82.77 265.84 82.77 266.84 82.77 267.84 82.77 268.84 82.77 269.84 82.77 270.84 82.77 26 Jul 2007 233.82 29.43 234.82 29.37 235.82 29.11 236.82 85.42 237.82 85.42 238.82 85.42 239.82 85.42 240.82 85.42 241.82 85.42 242.82 85.42 243.82 85.42 244.82 85.42 245.82 85.42 246.82 85.42 247.82 85.42 248.82 85.42 249.82 85.42 250.82 85.42 251.82 85.42 252.82 85.42 253.82 85.42 254.82 85.42 255.82 85.42 256.82 85.42 257.82 85.42 258.82 85.42 259.82 85.42 260.82 85.42 261.82 85.42 262.82 85.42 263.82 85.42 264.82 85.42 265.82 85.42 266.82 85.42 267.82 85.42 268.82 85.42 269.82 85.42 270.82 85.42 271.82 85.42 27 Jul 2007 234.79 29.32 235.79 87.69 236.79 87.69 237.79 87.69 238.79 87.69 239.79 87.69 240.79 87.69 241.79 87.69 242.79 87.69 243.79 87.69 244.79 87.69 245.79 87.69 246.79 87.69 247.79 87.69 248.79 87.69 249.79 87.69 250.79 87.69 251.79 87.69 252.79 87.69 253.79 87.69 254.79 87.69 255.79 87.69 256.79 87.69 257.79 87.69 258.79 87.69 259.79 87.69 260.79 87.69 261.79 87.69 262.79 87.69 263.79 87.69 264.79 87.69 265.79 87.69 266.79 87.69 267.79 87.69 268.79 87.69 269.79 87.69 270.79 87.69 271.79 87.69 272.79 87.69 28 Jul 2007 235.77 89.60 236.77 89.60 237.77 89.60 238.77 89.60 239.77 89.60 240.77 89.60 241.77 89.60 242.77 89.60 243.77 89.60 244.77 89.60 245.77 89.60 246.77 89.60 247.77 89.60 248.77 89.60 249.77 89.60 250.77 89.60 251.77 89.60 252.77 89.60 253.77 89.60 254.77 89.60 255.77 89.60 256.77 89.60 257.77 89.60 258.77 89.60 259.77 89.60 260.77 89.60 261.77 89.60 262.77 89.60 263.77 89.60 264.77 89.60 265.77 89.60 266.77 89.60 267.77 89.60 268.77 89.60 269.77 89.60 270.77 89.60 271.77 89.60 272.77 89.60 273.77 89.60 29 Jul 2007 236.75 73.50 237.75 73.50 238.75 73.50 239.75 73.50 240.75 73.50 241.75 73.50 242.75 73.50 243.75 73.50 244.75 73.50 245.75 73.50 246.75 73.50 247.75 73.50 248.75 73.50 249.75 73.50 250.75 73.50 251.75 73.50 252.75 73.50 253.75 73.50 254.75 73.50 255.75 73.50 256.75 73.50 257.75 73.50 258.75 73.50 259.75 73.50 260.75 73.50 261.75 73.50 262.75 73.50 263.75 73.50 264.75 73.50 265.75 73.50 266.75 73.50 267.75 73.50 268.75 73.50 269.75 73.50 270.75 73.50 271.75 73.50 272.75 73.50 273.75 73.50 274.75 73.50 30 Jul 2007 237.73 70.16 238.73 70.16 239.73 70.16 240.73 70.16 241.73 70.16 242.73 70.16 243.73 70.16 244.73 70.16 245.73 70.16 246.73 70.16 247.73 70.16 248.73 70.16 249.73 70.16 250.73 70.16 251.73 70.16 252.73 70.16 253.73 70.16 254.73 70.16 255.73 70.16 256.73 70.16 257.73 70.16 258.73 70.16 259.73 70.16 260.73 70.16 261.73 70.16 262.73 70.16 263.73 70.16 264.73 70.16 265.73 70.16 266.73 70.16 267.73 70.16 268.73 70.16 269.73 70.16 270.73 70.16 271.73 70.16 272.73 70.16 273.73 70.16 274.73 70.16 275.73 70.16 31 Jul 2007 238.71 68.11 239.71 68.11 240.71 68.11 241.71 68.11 242.71 68.11 243.71 68.11 244.71 68.11 245.71 68.11 246.71 68.11 247.71 68.11 248.71 68.11 249.71 68.11 250.71 68.11 251.71 68.11 252.71 68.11 253.71 68.11 254.71 68.11 255.71 68.11 256.71 68.11 257.71 68.11 258.71 68.11 259.71 68.11 260.71 68.11 261.71 68.11 262.71 68.11 263.71 68.11 264.71 68.11 265.71 68.11 266.71 68.11 267.71 68.11 268.71 68.11 269.71 68.11 270.71 68.11 271.71 68.11 272.71 68.11 273.71 68.11 274.71 68.11 275.71 68.11 276.71 68.11 01 Aug 2007 239.69 56.96 240.69 56.96 241.69 56.96 242.69 56.96 243.69 56.96 244.69 56.96 245.69 56.96 246.69 56.96 247.69 56.96 248.69 56.96 249.69 56.96 250.69 56.96 251.69 56.96 252.69 56.96 253.69 56.96 254.69 56.96 255.69 56.96 256.69 56.96 257.69 56.96 258.69 56.96 259.69 56.96 260.69 56.96 261.69 56.96 262.69 56.96 263.69 56.96 264.69 56.96 265.69 56.96 266.69 56.96 267.69 56.96 268.69 56.96 269.69 56.96 270.69 56.96 271.69 56.96 272.69 56.96 273.69 56.96 274.69 56.96 275.69 56.96 276.69 56.96 277.69 56.96 02 Aug 2007 240.59 56.67 241.59 56.67 242.59 56.67 243.59 56.67 244.59 56.67 245.59 56.67 246.59 56.67 247.59 56.67 248.59 56.67 249.59 56.67 250.59 56.67 251.59 56.67 252.59 56.67 253.59 56.67 254.59 56.67 255.59 56.67 256.59 56.67 257.59 56.67 258.59 56.67 259.59 56.67 260.59 56.67 261.59 56.67 262.59 56.67 263.59 56.67 264.59 56.67 265.59 56.67 266.59 56.67 267.59 56.67 268.59 56.67 269.59 56.67 270.59 56.67 271.59 56.67 272.59 56.67 273.59 56.67 274.59 56.67 275.59 56.67 276.59 56.67 277.59 56.67 278.59 56.67 03 Aug 2007 241.57 59.41 242.57 59.41 243.57 59.41 244.57 59.41 245.57 59.41 246.57 59.41 247.57 59.41 248.57 59.41 249.57 59.41 250.57 59.41 251.57 59.41 252.57 59.41 253.57 59.41 254.57 59.41 255.57 59.41 256.57 59.41 257.57 59.41 258.57 59.41 259.57 59.41 260.57 59.41 261.57 59.41 262.57 59.41 263.57 59.41 264.57 59.41 265.57 59.41 266.57 59.41 267.57 59.41 268.57 59.41 269.57 59.41 270.57 59.41 271.57 59.41 272.57 59.41 273.57 59.41 274.57 59.41 275.57 59.41 276.57 59.41 277.57 59.41 278.57 59.41 279.57 59.41 04 Aug 2007 242.56 58.58 243.56 58.58 244.56 58.58 245.56 58.58 246.56 58.58 247.56 58.58 248.56 58.58 249.56 58.58 250.56 58.58 251.56 58.58 252.56 58.58 253.56 58.58 254.56 58.58 255.56 58.58 256.56 58.58 257.56 58.58 258.56 58.58 259.56 58.58 260.56 58.58 261.56 58.58 262.56 58.58 263.56 58.58 264.56 58.58 265.56 58.58 266.56 58.58 267.56 58.58 268.56 58.58 269.56 58.58 270.56 58.58 271.56 58.58 272.56 58.58 273.56 58.58 274.56 58.58 275.56 58.58 276.56 58.58 277.56 58.58 278.56 58.58 279.56 58.58 280.56 58.58 05 Aug 2007 243.54 58.03 244.54 58.03 245.54 58.03 246.54 58.03 247.54 58.03 248.54 58.03 249.54 58.03 250.54 58.03 251.54 58.03 252.54 58.03 253.54 58.03 254.54 58.03 255.54 58.03 256.54 58.03 257.54 58.03 258.54 58.03 259.54 58.03 260.54 58.03 261.54 58.03 262.54 58.03 263.54 58.03 264.54 58.03 265.54 58.03 266.54 58.03 267.54 58.03 268.54 58.03 269.54 58.03 270.54 58.03 271.54 58.03 272.54 58.03 273.54 58.03 274.54 58.03 275.54 58.03 276.54 58.03 277.54 58.03 278.54 58.03 279.54 58.03 280.54 58.03 281.54 58.03 06 Aug 2007 244.53 57.53 245.53 57.53 246.53 57.53 247.53 57.53 248.53 57.53 249.53 57.53 250.53 57.53 251.53 57.53 252.53 57.53 253.53 57.53 254.53 57.53 255.53 57.53 256.53 57.53 257.53 57.53 258.53 57.53 259.53 57.53 260.53 57.53 261.53 57.53 262.53 57.53 263.53 57.53 264.53 57.53 265.53 57.53 266.53 57.53 267.53 57.53 268.53 57.53 269.53 57.53 270.53 57.53 271.53 57.53 272.53 57.53 273.53 57.53 274.53 57.53 275.53 57.53 276.53 57.53 277.53 57.53 278.53 57.53 279.53 57.53 280.53 57.53 281.53 57.53 282.53 57.53 07 Aug 2007 245.52 57.08 246.52 57.08 247.52 57.08 248.52 57.08 249.52 57.08 250.52 57.08 251.52 57.08 252.52 57.08 253.52 57.08 254.52 57.08 255.52 57.08 256.52 57.08 257.52 57.08 258.52 57.08 259.52 57.08 260.52 57.08 261.52 57.08 262.52 57.08 263.52 57.08 264.52 57.08 265.52 57.08 266.52 57.08 267.52 57.08 268.52 57.08 269.52 57.08 270.52 57.08 271.52 57.08 272.52 57.08 273.52 57.08 274.52 57.08 275.52 57.08 276.52 57.08 277.52 57.08 278.52 57.08 279.52 57.08 280.52 57.08 281.52 57.08 282.52 57.08 283.52 57.08 08 Aug 2007 246.50 56.66 247.50 56.66 248.50 56.66 249.50 56.66 250.50 56.66 251.50 56.66 252.50 56.66 253.50 56.66 254.50 56.66 255.50 56.66 256.50 56.66 257.50 56.66 258.50 56.66 259.50 56.66 260.50 56.66 261.50 56.66 262.50 56.66 263.50 56.66 264.50 56.66 265.50 56.66 266.50 56.66 267.50 56.66 268.50 56.66 269.50 56.66 270.50 56.66 271.50 56.66 272.50 56.66 273.50 56.66 274.50 56.66 275.50 56.66 276.50 56.66 277.50 56.66 278.50 56.66 279.50 56.66 280.50 56.66 281.50 56.66 282.50 56.66 283.50 56.66 284.50 56.66 09 Aug 2007 247.49 56.48 248.49 56.48 249.49 56.48 250.49 56.48 251.49 56.48 252.49 56.48 253.49 56.48 254.49 56.48 255.49 56.48 256.49 56.48 257.49 56.48 258.49 56.48 259.49 56.48 260.49 56.48 261.49 56.48 262.49 56.48 263.49 56.48 264.49 56.48 265.49 56.48 266.49 56.48 267.49 56.48 268.49 56.48 269.49 56.48 270.49 56.48 271.49 56.48 272.49 56.48 273.49 56.48 274.49 56.48 275.49 56.48 276.49 56.48 277.49 56.48 278.49 56.48 279.49 56.48 280.49 56.48 281.49 56.48 282.49 56.48 283.49 56.48 284.49 56.48 285.49 56.48 10 Aug 2007 248.48 56.13 249.48 56.13 250.48 56.13 251.48 56.13 252.48 56.13 253.48 56.13 254.48 56.13 255.48 56.13 256.48 56.13 257.48 56.13 258.48 56.13 259.48 56.13 260.48 56.13 261.48 56.13 262.48 56.13 263.48 56.13 264.48 56.13 265.48 56.13 266.48 56.13 267.48 56.13 268.48 56.13 269.48 56.13 270.48 56.13 271.48 56.13 272.48 56.13 273.48 56.13 274.48 56.13 275.48 56.13 276.48 56.13 277.48 56.13 278.48 56.13 279.48 56.13 280.48 56.13 281.48 56.13 282.48 56.13 283.48 56.13 284.48 56.13 285.48 56.13 286.48 56.13 11 Aug 2007 249.47 56.00 250.47 56.00 251.47 56.00 252.47 56.00 253.47 56.00 254.47 56.00 255.47 56.00 256.47 56.00 257.47 56.00 258.47 56.00 259.47 56.00 260.47 56.00 261.47 56.00 262.47 56.00 263.47 56.00 264.47 56.00 265.47 56.00 266.47 56.00 267.47 56.00 268.47 56.00 269.47 56.00 270.47 56.00 271.47 56.00 272.47 56.00 273.47 56.00 274.47 56.00 275.47 56.00 276.47 56.00 277.47 56.00 278.47 56.00 279.47 56.00 280.47 56.00 281.47 56.00 282.47 56.00 283.47 56.00 284.47 56.00 285.47 56.00 286.47 56.00 287.47 56.00 12 Aug 2007 250.46 55.68 251.46 55.68 252.46 55.68 253.46 55.68 254.46 55.68 255.46 55.68 256.46 55.68 257.46 55.68 258.46 55.68 259.46 55.68 260.46 55.68 261.46 55.68 262.46 55.68 263.46 55.68 264.46 55.68 265.46 55.68 266.46 55.68 267.46 55.68 268.46 55.68 269.46 55.68 270.46 55.68 271.46 55.68 272.46 55.68 273.46 55.68 274.46 55.68 275.46 55.68 276.46 55.68 277.46 55.68 278.46 55.68 279.46 55.68 280.46 55.68 281.46 55.68 282.46 55.68 283.46 55.68 284.46 55.68 285.46 55.68 286.46 55.68 287.46 55.68 288.46 55.68 13 Aug 2007 251.45 55.59 252.45 55.59 253.45 55.59 254.45 55.59 255.45 55.59 256.45 55.59 257.45 55.59 258.45 55.59 259.45 55.59 260.45 55.59 261.45 55.59 262.45 55.59 263.45 55.59 264.45 55.59 265.45 55.59 266.45 55.59 267.45 55.59 268.45 55.59 269.45 55.59 270.45 55.59 271.45 55.59 272.45 55.59 273.45 55.59 274.45 55.59 275.45 55.59 276.45 55.59 277.45 55.59 278.45 55.59 279.45 55.59 280.45 55.59 281.45 55.59 282.45 55.59 283.45 55.59 284.45 55.59 285.45 55.59 286.45 55.59 287.45 55.59 288.45 55.59 289.45 55.59 14 Aug 2007 252.44 55.52 253.44 55.52 254.44 55.52 255.44 55.52 256.44 55.52 257.44 55.52 258.44 55.52 259.44 55.52 260.44 55.52 261.44 55.52 262.44 55.52 263.44 55.52 264.44 55.52 265.44 55.52 266.44 55.52 267.44 55.52 268.44 55.52 269.44 55.52 270.44 55.52 271.44 55.52 272.44 55.52 273.44 55.52 274.44 55.52 275.44 55.52 276.44 55.52 277.44 55.52 278.44 55.52 279.44 55.52 280.44 55.52 281.44 55.52 282.44 55.52 283.44 55.52 284.44 55.52 285.44 55.52 286.44 55.52 287.44 55.52 288.44 55.52 289.44 55.52 290.44 55.52 15 Aug 2007 253.44 55.46 254.44 55.46 255.44 55.46 256.44 55.46 257.44 55.46 258.44 55.46 259.44 55.46 260.44 55.46 261.44 55.46 262.44 55.46 263.44 55.46 264.44 55.46 265.44 55.46 266.44 55.46 267.44 55.46 268.44 55.46 269.44 55.46 270.44 55.46 271.44 55.46 272.44 55.46 273.44 55.46 274.44 55.46 275.44 55.46 276.44 55.46 277.44 55.46 278.44 55.46 279.44 55.46 280.44 55.46 281.44 55.46 282.44 55.46 283.44 55.46 284.44 55.46 285.44 55.46 286.44 55.46 287.44 55.46 288.44 55.46 289.44 55.46 290.44 55.46 291.44 55.46 16 Aug 2007 254.43 55.22 255.43 55.22 256.43 55.22 257.43 55.22 258.43 55.22 259.43 55.22 260.43 55.22 261.43 55.22 262.43 55.22 263.43 55.22 264.43 55.22 265.43 55.22 266.43 55.22 267.43 55.22 268.43 55.22 269.43 55.22 270.43 55.22 271.43 55.22 272.43 55.22 273.43 55.22 274.43 55.22 275.43 55.22 276.43 55.22 277.43 55.22 278.43 55.22 279.43 55.22 280.43 55.22 281.43 55.22 282.43 55.22 283.43 55.22 284.43 55.22 285.43 55.22 286.43 55.22 287.43 55.22 288.43 55.22 289.43 55.22 290.43 55.22 291.43 55.22 292.43 55.22 17 Aug 2007 255.42 55.19 256.42 55.19 257.42 55.19 258.42 55.19 259.42 55.19 260.42 55.19 261.42 55.19 262.42 55.19 263.42 55.19 264.42 55.19 265.42 55.19 266.42 55.19 267.42 55.19 268.42 55.19 269.42 55.19 270.42 55.19 271.42 55.19 272.42 55.19 273.42 55.19 274.42 55.19 275.42 55.19 276.42 55.19 277.42 55.19 278.42 55.19 279.42 55.19 280.42 55.19 281.42 55.19 282.42 55.19 283.42 55.19 284.42 55.19 285.42 55.19 286.42 55.19 287.42 55.19 288.42 55.19 289.42 55.19 290.42 55.19 291.42 55.19 292.42 55.19 293.42 55.19 18 Aug 2007 256.42 55.17 257.42 55.17 258.42 55.17 259.42 55.17 260.42 55.17 261.42 55.17 262.42 55.17 263.42 55.17 264.42 55.17 265.42 55.17 266.42 55.17 267.42 55.17 268.42 55.17 269.42 55.17 270.42 55.17 271.42 55.17 272.42 55.17 273.42 55.17 274.42 55.17 275.42 55.17 276.42 55.17 277.42 55.17 278.42 55.17 279.42 55.17 280.42 55.17 281.42 55.17 282.42 55.17 283.42 55.17 284.42 55.17 285.42 55.17 286.42 55.17 287.42 55.17 288.42 55.17 289.42 55.17 290.42 55.17 291.42 55.17 292.42 55.17 293.42 55.17 294.42 55.13 19 Aug 2007 257.41 55.16 258.41 55.16 259.41 55.16 260.41 55.16 261.41 55.16 262.41 55.16 263.41 55.16 264.41 55.16 265.41 55.16 266.41 55.16 267.41 55.16 268.41 55.16 269.41 55.16 270.41 55.16 271.41 55.16 272.41 55.16 273.41 55.16 274.41 55.16 275.41 55.16 276.41 55.16 277.41 55.16 278.41 55.16 279.41 55.16 280.41 55.16 281.41 55.16 282.41 55.16 283.41 55.16 284.41 55.16 285.41 55.16 286.41 55.16 287.41 55.16 288.41 55.16 289.41 55.16 290.41 55.14 291.41 54.86 292.41 54.57 293.41 54.27 294.41 53.95 295.41 53.62 20 Aug 2007 258.41 55.17 259.41 55.17 260.41 55.17 261.41 55.17 262.41 55.17 263.41 55.17 264.41 55.17 265.41 55.17 266.41 55.17 267.41 55.17 268.41 55.17 269.41 55.17 270.41 55.17 271.41 55.17 272.41 55.17 273.41 55.17 274.41 55.17 275.41 55.17 276.41 55.17 277.41 55.17 278.41 55.17 279.41 55.17 280.41 55.17 281.41 55.17 282.41 55.17 283.41 55.17 284.41 55.17 285.41 55.17 286.41 55.07 287.41 54.79 288.41 54.50 289.41 54.19 290.41 53.87 291.41 53.54 292.41 53.18 293.41 52.95 294.41 52.93 295.41 52.91 296.41 52.69 21 Aug 2007 259.41 55.18 260.41 55.18 261.41 55.18 262.41 55.18 263.41 55.18 264.41 55.18 265.41 55.18 266.41 55.18 267.41 55.18 268.41 55.18 269.41 55.18 270.41 55.18 271.41 55.18 272.41 55.18 273.41 55.18 274.41 55.18 275.41 55.18 276.41 55.18 277.41 55.18 278.41 55.18 279.41 55.18 280.41 55.18 281.41 55.18 282.41 54.93 283.41 54.64 284.41 54.34 285.41 54.03 286.41 53.70 287.41 53.36 288.41 53.00 289.41 52.62 290.41 52.28 291.41 52.26 292.41 52.24 293.41 52.01 294.41 51.98 295.41 51.95 296.41 51.92 297.41 51.88 22 Aug 2007 260.40 55.21 261.40 55.21 262.40 55.21 263.40 55.21 264.40 55.21 265.40 55.21 266.40 55.21 267.40 55.21 268.40 55.21 269.40 55.21 270.40 55.21 271.40 55.21 272.40 55.21 273.40 55.21 274.40 55.21 275.40 55.21 276.40 55.21 277.40 54.98 278.40 54.70 279.40 54.40 280.40 54.10 281.40 53.78 282.40 53.44 283.40 53.09 284.40 52.72 285.40 52.33 286.40 51.92 287.40 51.60 288.40 51.58 289.40 51.55 290.40 51.32 291.40 51.29 292.40 51.25 293.40 51.21 294.40 51.17 295.40 51.12 296.40 50.88 297.40 50.82 298.40 50.77 23 Aug 2007 261.40 55.25 262.40 55.25 263.40 55.25 264.40 55.25 265.40 55.25 266.40 55.25 267.40 55.25 268.40 55.25 269.40 55.25 270.40 55.25 271.40 55.24 272.40 54.97 273.40 54.69 274.40 54.39 275.40 54.09 276.40 53.77 277.40 53.44 278.40 53.09 279.40 52.73 280.40 52.34 281.40 51.94 282.40 51.51 283.40 51.14 284.40 50.91 285.40 50.88 286.40 50.85 287.40 50.61 288.40 50.57 289.40 50.53 290.40 50.49 291.40 50.24 292.40 50.19 293.40 50.14 294.40 50.08 295.40 50.02 296.40 49.96 297.40 49.89 298.40 49.82 299.40 49.75 24 Aug 2007 262.40 55.51 263.40 55.51 264.40 55.51 265.40 55.43 266.40 55.17 267.40 54.89 268.40 54.61 269.40 54.31 270.40 54.01 271.40 53.69 272.40 53.36 273.40 53.01 274.40 52.65 275.40 52.27 276.40 51.87 277.40 51.45 278.40 51.01 279.40 50.53 280.40 50.43 281.40 50.20 282.40 50.16 283.40 50.13 284.40 49.89 285.40 49.85 286.40 49.80 287.40 49.75 288.40 49.50 289.40 49.45 290.40 49.39 291.40 49.33 292.40 49.26 293.40 49.20 294.40 49.12 295.40 49.05 296.40 48.97 297.40 48.89 298.40 48.80 299.40 48.71 300.40 48.62 25 Aug 2007 263.39 54.47 264.39 54.17 265.39 53.87 266.39 53.55 267.39 53.22 268.39 52.87 269.39 52.51 270.39 52.13 271.39 51.73 272.39 51.32 273.39 50.88 274.39 50.41 275.39 49.97 276.39 49.94 277.39 49.71 278.39 49.67 279.39 49.43 280.39 49.39 281.39 49.15 282.39 49.10 283.39 49.05 284.39 48.80 285.39 48.74 286.39 48.68 287.39 48.62 288.39 48.56 289.39 48.49 290.39 48.41 291.39 48.14 292.39 48.06 293.39 48.18 294.39 48.09 295.39 48.00 296.39 47.91 297.39 47.81 298.39 47.71 299.39 47.60 300.39 47.70 301.39 47.58 26 Aug 2007 264.39 52.30 265.39 51.93 266.39 51.53 267.39 51.12 268.39 50.68 269.39 50.22 270.39 49.73 271.39 49.68 272.39 49.44 273.39 49.21 274.39 49.17 275.39 48.93 276.39 48.69 277.39 48.64 278.39 48.39 279.39 48.34 280.39 48.29 281.39 48.03 282.39 47.97 283.39 47.90 284.39 47.84 285.39 47.57 286.39 47.50 287.39 47.42 288.39 47.34 289.39 47.26 290.39 47.17 291.39 47.08 292.39 46.99 293.39 46.89 294.39 46.79 295.39 46.69 296.39 46.78 297.39 46.67 298.39 46.55 299.39 46.43 300.39 46.51 301.39 46.38 302.39 46.06 27 Aug 2007 265.39 49.84 266.39 49.61 267.39 49.37 268.39 49.14 269.39 48.90 270.39 48.66 271.39 48.42 272.39 48.37 273.39 48.12 274.39 47.87 275.39 47.82 276.39 47.56 277.39 47.51 278.39 47.24 279.39 47.18 280.39 47.11 281.39 46.84 282.39 46.77 283.39 46.69 284.39 46.61 285.39 46.53 286.39 46.24 287.39 46.15 288.39 46.06 289.39 45.96 290.39 45.86 291.39 45.96 292.39 45.85 293.39 45.74 294.39 45.63 295.39 45.51 296.39 45.39 297.39 45.47 298.39 45.34 299.39 45.22 300.39 45.28 301.39 45.15 302.39 44.81 303.39 44.47 28 Aug 2007 266.39 48.54 267.39 48.30 268.39 48.05 269.39 47.80 270.39 47.55 271.39 47.30 272.39 47.24 273.39 46.98 274.39 46.71 275.39 46.65 276.39 46.38 277.39 46.31 278.39 46.03 279.39 45.96 280.39 45.88 281.39 45.59 282.39 45.51 283.39 45.42 284.39 45.33 285.39 45.23 286.39 45.13 287.39 45.03 288.39 44.93 289.39 44.82 290.39 44.71 291.39 44.59 292.39 44.47 293.39 44.35 294.39 44.43 295.39 44.31 296.39 44.18 297.39 44.24 298.39 44.11 299.39 43.97 300.39 44.03 301.39 43.69 302.39 43.34 303.39 43.00 304.39 42.65 29 Aug 2007 267.39 47.16 268.39 46.90 269.39 46.64 270.39 46.38 271.39 46.11 272.39 45.84 273.39 45.77 274.39 45.50 275.39 45.42 276.39 45.14 277.39 45.05 278.39 44.77 279.39 44.68 280.39 44.59 281.39 44.29 282.39 44.20 283.39 44.10 284.39 43.99 285.39 43.89 286.39 43.78 287.39 43.67 288.39 43.55 289.39 43.44 290.39 43.32 291.39 43.19 292.39 43.27 293.39 43.14 294.39 43.01 295.39 42.88 296.39 42.94 297.39 42.81 298.39 42.67 299.39 42.73 300.39 42.58 301.39 42.24 302.39 41.89 303.39 41.54 304.39 41.19 305.39 40.84 30 Aug 2007 268.39 45.70 269.39 45.43 270.39 45.15 271.39 44.87 272.39 44.59 273.39 44.51 274.39 44.23 275.39 44.14 276.39 43.85 277.39 43.75 278.39 43.46 279.39 43.36 280.39 43.26 281.39 42.96 282.39 42.85 283.39 42.74 284.39 42.63 285.39 42.52 286.39 42.40 287.39 42.28 288.39 42.16 289.39 42.04 290.39 41.91 291.39 41.98 292.39 41.85 293.39 41.72 294.39 41.59 295.39 41.65 296.39 41.52 297.39 41.38 298.39 41.44 299.39 41.30 300.39 40.95 301.39 40.81 302.39 40.47 303.39 40.12 304.39 39.77 305.39 39.43 306.39 39.08 31 Aug 2007 269.39 44.16 270.39 43.88 271.39 43.59 272.39 43.30 273.39 43.21 274.39 42.92 275.39 42.62 276.39 42.52 277.39 42.42 278.39 42.12 279.39 42.01 280.39 41.90 281.39 41.59 282.39 41.48 283.39 41.37 284.39 41.25 285.39 41.13 286.39 41.01 287.39 40.89 288.39 40.76 289.39 40.64 290.39 40.71 291.39 40.58 292.39 40.45 293.39 40.32 294.39 40.19 295.39 40.25 296.39 40.12 297.39 39.98 298.39 40.04 299.39 39.90 300.39 39.57 301.39 39.23 302.39 38.89 303.39 38.55 304.39 38.21 305.39 37.87 306.39 37.53 307.39 37.19 01 Sep 2007 270.39 42.57 271.39 42.27 272.39 41.98 273.39 41.68 274.39 41.58 275.39 41.28 276.39 41.17 277.39 40.87 278.39 40.76 279.39 40.65 280.39 40.53 281.39 40.22 282.39 40.11 283.39 39.99 284.39 39.87 285.39 39.75 286.39 39.63 287.39 39.51 288.39 39.38 289.39 39.26 290.39 39.13 291.39 39.20 292.39 39.07 293.39 38.94 294.39 38.81 295.39 38.88 296.39 38.75 297.39 38.62 298.39 38.69 299.39 38.56 300.39 38.23 301.39 37.90 302.39 37.56 303.39 37.23 304.39 36.90 305.39 36.57 306.39 36.24 307.39 35.91 308.39 35.59 02 Sep 2007 271.38 40.94 272.38 40.64 273.38 40.33 274.38 40.23 275.38 39.92 276.38 39.82 277.38 39.51 278.38 39.40 279.38 39.28 280.38 38.97 281.38 38.86 282.38 38.74 283.38 38.62 284.38 38.51 285.38 38.39 286.38 38.27 287.38 38.15 288.38 38.02 289.38 37.90 290.38 37.78 291.38 37.66 292.38 37.73 293.38 37.61 294.38 37.49 295.38 37.36 296.38 37.44 297.38 37.31 298.38 37.19 299.38 37.07 300.38 36.74 301.38 36.42 302.38 36.10 303.38 35.78 304.38 35.46 305.38 35.14 306.38 34.82 307.38 34.50 308.38 34.18 309.38 33.87 03 Sep 2007 272.38 39.29 273.38 38.98 274.38 38.88 275.38 38.57 276.38 38.46 277.38 38.15 278.38 38.04 279.38 37.73 280.38 37.62 281.38 37.51 282.38 37.39 283.38 37.28 284.38 37.17 285.38 37.05 286.38 36.93 287.38 36.82 288.38 36.70 289.38 36.59 290.38 36.47 291.38 36.35 292.38 36.24 293.38 36.12 294.38 36.20 295.38 36.09 296.38 35.97 297.38 35.85 298.38 35.74 299.38 35.83 300.38 35.51 301.38 35.20 302.38 34.89 303.38 34.58 304.38 34.27 305.38 33.76 306.38 33.45 307.38 33.14 308.38 32.84 309.38 32.53 310.38 32.23 04 Sep 2007 273.38 37.64 274.38 37.53 275.38 37.23 276.38 36.92 277.38 36.81 278.38 36.70 279.38 36.40 280.38 36.29 281.38 36.18 282.38 36.07 283.38 35.76 284.38 35.65 285.38 35.54 286.38 35.43 287.38 35.32 288.38 35.21 289.38 35.10 290.38 34.99 291.38 34.89 292.38 34.98 293.38 34.87 294.38 34.76 295.38 34.65 296.38 34.55 297.38 34.44 298.38 34.53 299.38 34.43 300.38 34.12 301.38 33.82 302.38 33.52 303.38 33.22 304.38 32.92 305.38 32.62 306.38 32.32 307.38 32.02 308.38 31.73 309.38 31.43 310.38 31.14 311.38 30.85 05 Sep 2007 274.38 35.99 275.38 35.89 276.38 35.59 277.38 35.49 278.38 35.18 279.38 35.08 280.38 34.98 281.38 34.67 282.38 34.57 283.38 34.47 284.38 34.36 285.38 34.26 286.38 34.16 287.38 34.06 288.38 33.95 289.38 33.85 290.38 33.75 291.38 33.65 292.38 33.55 293.38 33.45 294.38 33.35 295.38 33.25 296.38 33.15 297.38 33.05 298.38 33.16 299.38 33.06 300.38 32.77 301.38 32.47 302.38 32.18 303.38 31.89 304.38 31.60 305.38 31.31 306.38 31.02 307.38 30.73 308.38 30.44 309.38 30.16 310.38 29.87 311.38 29.59 312.38 29.31 06 Sep 2007 275.38 34.56 276.38 34.27 277.38 34.17 278.38 33.87 279.38 33.77 280.38 33.48 281.38 33.38 282.38 33.28 283.38 33.19 284.38 32.89 285.38 32.80 286.38 32.70 287.38 32.60 288.38 32.51 289.38 32.42 290.38 32.32 291.38 32.23 292.38 32.14 293.38 32.04 294.38 31.95 295.38 31.86 296.38 31.77 297.38 31.68 298.38 31.79 299.38 31.71 300.38 31.62 301.38 31.27 302.38 30.92 303.38 30.57 304.38 30.42 305.38 30.20 306.38 29.92 307.38 29.64 308.38 29.36 309.38 29.08 310.38 28.81 311.38 28.33 312.38 28.06 313.38 27.78 07 Sep 2007 276.38 32.94 277.38 32.65 278.38 32.56 279.38 32.27 280.38 32.18 281.38 32.09 282.38 31.80 283.38 31.71 284.38 31.62 285.38 31.53 286.38 31.44 287.38 31.15 288.38 31.06 289.38 30.98 290.38 30.89 291.38 30.80 292.38 30.72 293.38 30.63 294.38 30.55 295.38 30.47 296.38 30.39 297.38 30.30 298.38 30.42 299.38 30.11 300.38 29.61 301.38 29.32 302.38 29.03 303.38 28.94 304.38 28.85 305.38 28.56 306.38 28.48 307.38 28.33 308.38 28.06 309.38 27.79 310.38 27.52 311.38 27.25 312.38 26.98 313.38 26.71 314.38 26.44 08 Sep 2007 277.38 31.30 278.38 31.02 279.38 30.93 280.38 30.85 281.38 30.56 282.38 30.48 283.38 30.40 284.38 30.11 285.38 30.03 286.38 29.95 287.38 29.87 288.38 29.79 289.38 29.71 290.38 29.43 291.38 29.35 292.38 29.27 293.38 29.19 294.38 29.12 295.38 29.04 296.38 28.96 297.38 28.89 298.38 28.59 299.38 28.15 300.38 27.90 301.38 27.66 302.38 27.42 303.38 27.39 304.38 27.15 305.38 27.13 306.38 26.90 307.38 26.88 308.38 26.66 309.38 26.64 310.38 26.37 311.38 26.11 312.38 25.84 313.38 25.58 314.38 25.31 315.38 24.85 09 Sep 2007 278.38 30.82 279.38 30.74 280.38 30.46 281.38 30.38 282.38 30.10 283.38 30.03 284.38 29.95 285.38 29.67 286.38 29.60 287.38 29.52 288.38 29.45 289.38 29.37 290.38 29.30 291.38 29.02 292.38 28.95 293.38 28.88 294.38 28.81 295.38 28.74 296.38 28.66 297.38 28.38 298.38 27.98 299.38 27.58 300.38 27.38 301.38 27.19 302.38 27.00 303.38 26.81 304.38 26.82 305.38 26.64 306.38 26.46 307.38 26.48 308.38 26.31 309.38 26.34 310.38 26.13 311.38 25.87 312.38 25.61 313.38 25.35 314.38 25.08 315.38 24.82 316.38 24.56 10 Sep 2007 279.38 30.43 280.38 30.36 281.38 30.09 282.38 30.01 283.38 29.74 284.38 29.67 285.38 29.60 286.38 29.53 287.38 29.26 288.38 29.19 289.38 29.12 290.38 29.05 291.38 28.98 292.38 28.71 293.38 28.64 294.38 28.57 295.38 28.50 296.38 28.39 297.38 28.03 298.38 27.66 299.38 27.30 300.38 27.14 301.38 26.98 302.38 26.83 303.38 26.68 304.38 26.53 305.38 26.38 306.38 26.24 307.38 26.09 308.38 26.16 309.38 26.02 310.38 25.89 311.38 25.76 312.38 25.62 313.38 25.36 314.38 25.11 315.38 24.85 316.38 24.59 317.38 24.33 11 Sep 2007 280.38 30.27 281.38 30.20 282.38 29.94 283.38 29.87 284.38 29.60 285.38 29.53 286.38 29.46 287.38 29.40 288.38 29.13 289.38 29.06 290.38 29.00 291.38 28.93 292.38 28.86 293.38 28.60 294.38 28.53 295.38 28.47 296.38 28.37 297.38 28.04 298.38 27.71 299.38 27.37 300.38 27.05 301.38 26.92 302.38 26.79 303.38 26.67 304.38 26.35 305.38 26.23 306.38 26.32 307.38 26.20 308.38 26.09 309.38 25.98 310.38 25.87 311.38 25.77 312.38 25.66 313.38 25.56 314.38 25.30 315.38 25.04 316.38 24.78 317.38 24.52 318.38 24.26 12 Sep 2007 281.46 29.99 282.46 29.92 283.46 29.66 284.46 29.59 285.46 29.53 286.46 29.26 287.46 29.20 288.46 29.13 289.46 28.87 290.46 28.81 291.46 28.74 292.46 28.68 293.46 28.42 294.46 28.35 295.46 28.29 296.46 28.23 297.46 28.04 298.46 27.73 299.46 27.42 300.46 27.12 301.46 26.82 302.46 26.72 303.46 26.42 304.46 26.32 305.46 26.22 306.46 26.13 307.46 26.04 308.46 25.94 309.46 25.85 310.46 25.77 311.46 25.68 312.46 25.59 313.46 25.51 314.46 25.33 315.46 25.07 316.46 24.81 317.46 24.55 318.46 24.29 319.46 24.03 13 Sep 2007 282.45 30.04 283.45 29.97 284.45 29.71 285.45 29.65 286.45 29.38 287.45 29.32 288.45 29.26 289.45 28.99 290.45 28.93 291.45 28.87 292.45 28.81 293.45 28.54 294.45 28.48 295.45 28.42 296.45 28.36 297.45 28.29 298.45 28.17 299.45 27.88 300.45 27.60 301.45 27.31 302.45 27.03 303.45 26.75 304.45 26.67 305.45 26.39 306.45 26.31 307.45 26.24 308.45 26.16 309.45 26.09 310.45 26.02 311.45 25.74 312.45 25.67 313.45 25.60 314.45 25.54 315.45 25.39 316.45 25.13 317.45 24.86 318.45 24.60 319.45 24.34 320.45 24.08 14 Sep 2007 283.45 75.95 284.45 75.95 285.45 75.95 286.45 75.95 287.45 75.95 288.45 75.95 289.45 75.95 290.45 75.95 291.45 75.95 292.45 75.95 293.45 75.95 294.45 75.95 295.45 75.95 296.45 75.95 297.45 75.95 298.45 75.95 299.45 75.95 300.45 75.95 301.45 75.95 302.45 75.95 303.45 75.95 304.45 75.95 305.45 75.95 306.45 75.95 307.45 75.95 308.45 75.95 309.45 75.95 310.45 75.95 311.45 75.95 312.45 75.95 313.45 75.95 314.45 75.95 315.45 75.95 316.45 75.95 317.45 75.95 318.45 75.95 319.45 75.95 320.45 75.95 321.45 75.95 15 Sep 2007 284.45 81.71 285.45 81.71 286.45 81.71 287.45 81.71 288.45 81.71 289.45 81.71 290.45 81.71 291.45 81.71 292.45 81.71 293.45 81.71 294.45 81.71 295.45 81.71 296.45 81.71 297.45 81.71 298.45 81.71 299.45 81.71 300.45 81.71 301.45 81.71 302.45 81.71 303.45 81.71 304.45 81.71 305.45 81.71 306.45 81.71 307.45 81.71 308.45 81.71 309.45 81.71 310.45 81.71 311.45 81.71 312.45 81.71 313.45 81.71 314.45 81.71 315.45 81.71 316.45 81.71 317.45 81.71 318.45 81.71 319.45 81.71 320.45 81.71 321.45 81.71 322.45 81.71 16 Sep 2007 285.45 87.79 286.45 87.79 287.45 87.79 288.45 87.79 289.45 87.79 290.45 87.79 291.45 87.79 292.45 87.79 293.45 87.79 294.45 87.79 295.45 87.79 296.45 87.79 297.45 87.79 298.45 87.79 299.45 87.79 300.45 87.79 301.45 87.79 302.45 87.79 303.45 87.79 304.45 87.79 305.45 87.79 306.45 87.79 307.45 87.79 308.45 87.79 309.45 87.79 310.45 87.79 311.45 87.79 312.45 87.79 313.45 87.79 314.45 87.79 315.45 87.79 316.45 87.79 317.45 87.79 318.45 87.79 319.45 87.79 320.45 87.79 321.45 87.79 322.45 87.79 323.45 87.79 17 Sep 2007 286.44 93.18 287.44 93.18 288.44 93.18 289.44 93.18 290.44 93.18 291.44 93.18 292.44 93.18 293.44 93.18 294.44 93.18 295.44 93.18 296.44 93.18 297.44 93.18 298.44 93.18 299.44 93.18 300.44 93.18 301.44 93.18 302.44 93.18 303.44 93.18 304.44 93.18 305.44 93.18 306.44 93.18 307.44 93.18 308.44 93.18 309.44 93.18 310.44 93.18 311.44 93.18 312.44 93.18 313.44 93.18 314.44 93.18 315.44 93.18 316.44 93.18 317.44 93.18 318.44 93.18 319.44 93.18 320.44 93.18 321.44 93.18 322.44 93.18 323.44 93.18 324.44 93.18 18 Sep 2007 287.44 95.91 288.44 95.91 289.44 95.91 290.44 95.91 291.44 95.91 292.44 95.91 293.44 95.91 294.44 95.91 295.44 95.91 296.44 95.91 297.44 95.91 298.44 95.91 299.44 95.91 300.44 95.91 301.44 95.91 302.44 95.91 303.44 95.91 304.44 95.91 305.44 95.91 306.44 95.91 307.44 95.91 308.44 95.91 309.44 95.91 310.44 95.91 311.44 95.91 312.44 95.91 313.44 95.91 314.44 95.91 315.44 95.91 316.44 95.91 317.44 95.91 318.44 95.91 319.44 95.91 320.44 95.91 321.44 95.91 322.44 95.91 323.44 95.91 324.44 95.91 325.44 95.91 19 Sep 2007 288.44 CVZ 289.44 CVZ 290.44 CVZ 291.44 CVZ 292.44 CVZ 293.44 CVZ 294.44 CVZ 295.44 CVZ 296.44 CVZ 297.44 CVZ 298.44 CVZ 299.44 CVZ 300.44 CVZ 301.44 CVZ 302.44 CVZ 303.44 CVZ 304.44 CVZ 305.44 CVZ 306.44 CVZ 307.44 CVZ 308.44 CVZ 309.44 CVZ 310.44 CVZ 311.44 CVZ 312.44 CVZ 313.44 CVZ 314.44 CVZ 315.44 CVZ 316.44 CVZ 317.44 CVZ 318.44 CVZ 319.44 CVZ 320.44 CVZ 321.44 CVZ 322.44 CVZ 323.44 CVZ 324.44 CVZ 325.44 CVZ 326.44 CVZ 20 Sep 2007 289.43 95.91 290.43 95.91 291.43 95.91 292.43 95.91 293.43 95.91 294.43 95.91 295.43 95.91 296.43 95.91 297.43 95.91 298.43 95.91 299.43 95.91 300.43 95.91 301.43 95.91 302.43 95.91 303.43 95.91 304.43 95.91 305.43 95.91 306.43 95.91 307.43 95.91 308.43 95.91 309.43 95.91 310.43 95.91 311.43 95.91 312.43 95.91 313.43 95.91 314.43 95.91 315.43 95.91 316.43 95.91 317.43 95.91 318.43 95.91 319.43 95.91 320.43 95.91 321.43 95.91 322.43 95.91 323.43 95.91 324.43 95.91 325.43 95.91 326.43 95.91 327.43 95.91 21 Sep 2007 290.43 92.94 291.43 92.94 292.43 92.94 293.43 92.94 294.43 92.94 295.43 92.94 296.43 92.94 297.43 92.94 298.43 92.94 299.43 92.94 300.43 92.94 301.43 92.94 302.43 92.94 303.43 92.94 304.43 92.94 305.43 92.94 306.43 92.94 307.43 92.94 308.43 92.94 309.43 92.94 310.43 92.94 311.43 92.94 312.43 92.94 313.43 92.94 314.43 92.94 315.43 92.94 316.43 92.94 317.43 92.94 318.43 92.94 319.43 92.94 320.43 92.94 321.43 92.94 322.43 92.94 323.43 92.94 324.43 92.94 325.43 92.94 326.43 92.94 327.43 92.94 328.43 92.94 22 Sep 2007 291.49 69.35 292.49 69.35 293.49 69.35 294.49 69.35 295.49 69.35 296.49 69.35 297.49 69.35 298.49 69.35 299.49 69.35 300.49 69.35 301.49 69.35 302.49 69.35 303.49 69.35 304.49 69.35 305.49 69.35 306.49 69.35 307.49 69.35 308.49 69.35 309.49 69.35 310.49 69.35 311.49 69.35 312.49 69.35 313.49 69.35 314.49 69.35 315.49 69.35 316.49 69.35 317.49 69.35 318.49 69.35 319.49 69.35 320.49 69.35 321.49 69.35 322.49 69.35 323.49 69.35 324.49 69.35 325.49 69.35 326.49 69.35 327.49 69.35 328.49 69.35 329.49 69.35 23 Sep 2007 292.49 65.66 293.49 65.66 294.49 65.66 295.49 65.66 296.49 65.66 297.49 65.66 298.49 65.66 299.49 65.66 300.49 65.66 301.49 65.66 302.49 65.66 303.49 65.66 304.49 65.66 305.49 65.66 306.49 65.66 307.49 65.66 308.49 65.66 309.49 65.66 310.49 65.66 311.49 65.66 312.49 65.66 313.49 65.66 314.49 65.66 315.49 65.66 316.49 65.66 317.49 65.66 318.49 65.66 319.49 65.66 320.49 65.66 321.49 65.66 322.49 65.66 323.49 65.66 324.49 65.66 325.49 65.66 326.49 65.66 327.49 65.66 328.49 65.66 329.49 65.66 330.49 65.66 24 Sep 2007 293.48 63.46 294.48 63.46 295.48 63.46 296.48 63.46 297.48 63.46 298.48 63.46 299.48 63.46 300.48 63.46 301.48 63.46 302.48 63.46 303.48 63.46 304.48 63.46 305.48 63.46 306.48 63.46 307.48 63.46 308.48 63.46 309.48 63.46 310.48 63.46 311.48 63.46 312.48 63.46 313.48 63.46 314.48 63.46 315.48 63.46 316.48 63.46 317.48 63.46 318.48 63.46 319.48 63.46 320.48 63.46 321.48 63.46 322.48 63.46 323.48 63.46 324.48 63.46 325.48 63.46 326.48 63.46 327.48 63.46 328.48 63.46 329.48 63.46 330.48 63.46 331.48 63.46 25 Sep 2007 294.47 61.66 295.47 61.66 296.47 61.66 297.47 61.66 298.47 61.66 299.47 61.66 300.47 61.66 301.47 61.66 302.47 61.66 303.47 61.66 304.47 61.66 305.47 61.66 306.47 61.66 307.47 61.66 308.47 61.66 309.47 61.66 310.47 61.66 311.47 61.66 312.47 61.66 313.47 61.66 314.47 61.66 315.47 61.66 316.47 61.66 317.47 61.66 318.47 61.66 319.47 61.66 320.47 61.66 321.47 61.66 322.47 61.66 323.47 61.66 324.47 61.66 325.47 61.66 326.47 61.66 327.47 61.66 328.47 61.66 329.47 61.66 330.47 61.66 331.47 61.66 332.47 61.66 26 Sep 2007 295.47 60.62 296.47 60.62 297.47 60.62 298.47 60.62 299.47 60.62 300.47 60.62 301.47 60.62 302.47 60.62 303.47 60.62 304.47 60.62 305.47 60.62 306.47 60.62 307.47 60.62 308.47 60.62 309.47 60.62 310.47 60.62 311.47 60.62 312.47 60.62 313.47 60.62 314.47 60.62 315.47 60.62 316.47 60.62 317.47 60.62 318.47 60.62 319.47 60.62 320.47 60.62 321.47 60.62 322.47 60.62 323.47 60.62 324.47 60.62 325.47 60.62 326.47 60.62 327.47 60.62 328.47 60.62 329.47 60.62 330.47 60.62 331.47 60.62 332.47 60.62 333.47 60.62 27 Sep 2007 296.46 59.49 297.46 59.49 298.46 59.49 299.46 59.49 300.46 59.49 301.46 59.49 302.46 59.49 303.46 59.49 304.46 59.49 305.46 59.49 306.46 59.49 307.46 59.49 308.46 59.49 309.46 59.49 310.46 59.49 311.46 59.49 312.46 59.49 313.46 59.49 314.46 59.49 315.46 59.49 316.46 59.49 317.46 59.49 318.46 59.49 319.46 59.49 320.46 59.49 321.46 59.49 322.46 59.49 323.46 59.49 324.46 59.49 325.46 59.49 326.46 59.49 327.46 59.49 328.46 59.49 329.46 59.49 330.46 59.49 331.46 59.49 332.46 59.49 333.46 59.49 334.46 59.49 28 Sep 2007 297.45 58.85 298.45 58.85 299.45 58.85 300.45 58.85 301.45 58.85 302.45 58.85 303.45 58.85 304.45 58.85 305.45 58.85 306.45 58.85 307.45 58.85 308.45 58.85 309.45 58.85 310.45 58.85 311.45 58.85 312.45 58.85 313.45 58.85 314.45 58.85 315.45 58.85 316.45 58.85 317.45 58.85 318.45 58.85 319.45 58.85 320.45 58.85 321.45 58.85 322.45 58.85 323.45 58.85 324.45 58.85 325.45 58.85 326.45 58.85 327.45 58.85 328.45 58.85 329.45 58.85 330.45 58.85 331.45 58.85 332.45 58.85 333.45 58.85 334.45 58.85 335.45 58.85 29 Sep 2007 298.50 58.08 299.50 58.08 300.50 58.08 301.50 58.08 302.50 58.08 303.50 58.08 304.50 58.08 305.50 58.08 306.50 58.08 307.50 58.08 308.50 58.08 309.50 58.08 310.50 58.08 311.50 58.08 312.50 58.08 313.50 58.08 314.50 58.08 315.50 58.08 316.50 58.08 317.50 58.08 318.50 58.08 319.50 58.08 320.50 58.08 321.50 58.08 322.50 58.08 323.50 58.08 324.50 58.08 325.50 58.08 326.50 58.08 327.50 58.08 328.50 58.08 329.50 58.08 330.50 58.08 331.50 58.08 332.50 58.08 333.50 58.08 334.50 58.08 335.50 58.08 336.50 58.08 30 Sep 2007 299.49 57.58 300.49 57.58 301.49 57.58 302.49 57.58 303.49 57.58 304.49 57.58 305.49 57.58 306.49 57.58 307.49 57.58 308.49 57.58 309.49 57.58 310.49 57.58 311.49 57.58 312.49 57.58 313.49 57.58 314.49 57.58 315.49 57.58 316.49 57.58 317.49 57.58 318.49 57.58 319.49 57.58 320.49 57.58 321.49 57.58 322.49 57.58 323.49 57.58 324.49 57.58 325.49 57.58 326.49 57.58 327.49 57.58 328.49 57.58 329.49 57.58 330.49 57.58 331.49 57.58 332.49 57.58 333.49 57.58 334.49 57.58 335.49 57.57 336.49 57.55 337.49 57.53 01 Oct 2007 300.48 57.12 301.48 57.12 302.48 57.12 303.48 57.12 304.48 57.12 305.48 57.12 306.48 57.12 307.48 57.12 308.48 57.12 309.48 57.12 310.48 57.12 311.48 57.12 312.48 57.12 313.48 57.12 314.48 57.12 315.48 57.12 316.48 57.12 317.48 57.12 318.48 57.12 319.48 57.12 320.48 57.12 321.48 57.12 322.48 57.12 323.48 57.12 324.48 57.12 325.48 57.12 326.48 56.98 327.48 56.96 328.48 56.94 329.48 56.73 330.48 56.71 331.48 56.69 332.48 56.67 333.48 56.65 334.48 56.43 335.48 56.41 336.48 56.38 337.48 56.36 338.48 56.33 02 Oct 2007 301.47 56.70 302.47 56.70 303.47 56.70 304.47 56.70 305.47 56.70 306.47 56.70 307.47 56.70 308.47 56.70 309.47 56.70 310.47 56.70 311.47 56.70 312.47 56.70 313.47 56.70 314.47 56.70 315.47 56.70 316.47 56.70 317.47 56.70 318.47 56.70 319.47 56.52 320.47 56.52 321.47 56.31 322.47 56.29 323.47 56.28 324.47 56.07 325.47 56.06 326.47 56.04 327.47 55.83 328.47 55.82 329.47 55.80 330.47 55.58 331.47 55.56 332.47 55.54 333.47 55.52 334.47 55.50 335.47 55.28 336.47 55.25 337.47 55.23 338.47 55.20 339.47 55.17 03 Oct 2007 302.46 56.51 303.46 56.51 304.46 56.51 305.46 56.51 306.46 56.51 307.46 56.51 308.46 56.51 309.46 56.51 310.46 56.51 311.46 56.51 312.46 56.51 313.46 56.51 314.46 56.51 315.46 56.46 316.46 56.22 317.46 55.97 318.46 55.71 319.46 55.62 320.46 55.42 321.46 55.41 322.46 55.20 323.46 55.19 324.46 55.18 325.46 54.96 326.46 54.95 327.46 54.94 328.46 54.72 329.46 54.70 330.46 54.68 331.46 54.46 332.46 54.44 333.46 54.42 334.46 54.40 335.46 54.37 336.46 54.34 337.46 54.11 338.46 54.08 339.46 54.05 340.46 54.02 04 Oct 2007 303.45 56.15 304.45 56.15 305.45 56.15 306.45 56.15 307.45 56.15 308.45 56.15 309.45 56.15 310.45 56.15 311.45 56.15 312.45 56.15 313.45 56.15 314.45 56.14 315.45 55.89 316.45 55.64 317.45 55.38 318.45 55.12 319.45 54.84 320.45 54.56 321.45 54.34 322.45 54.33 323.45 54.12 324.45 54.11 325.45 54.09 326.45 53.88 327.45 53.86 328.45 53.85 329.45 53.63 330.45 53.61 331.45 53.58 332.45 53.56 333.45 53.53 334.45 53.30 335.45 53.27 336.45 53.24 337.45 53.21 338.45 53.17 339.45 53.13 340.45 53.09 341.45 53.05 05 Oct 2007 304.49 56.02 305.49 56.02 306.49 56.02 307.49 56.02 308.49 56.02 309.49 56.02 310.49 56.02 311.49 56.02 312.49 56.02 313.49 55.80 314.49 55.54 315.49 55.28 316.49 55.01 317.49 54.74 318.49 54.45 319.49 54.16 320.49 53.86 321.49 53.56 322.49 53.27 323.49 53.26 324.49 53.24 325.49 53.03 326.49 53.01 327.49 52.99 328.49 52.77 329.49 52.74 330.49 52.72 331.49 52.69 332.49 52.46 333.49 52.43 334.49 52.40 335.49 52.36 336.49 52.32 337.49 52.28 338.49 52.24 339.49 52.19 340.49 52.14 341.49 52.09 342.49 52.04 06 Oct 2007 305.48 55.71 306.48 55.71 307.48 55.71 308.48 55.71 309.48 55.71 310.48 55.71 311.48 55.69 312.48 55.43 313.48 55.17 314.48 54.90 315.48 54.62 316.48 54.33 317.48 54.03 318.48 53.73 319.48 53.41 320.48 53.08 321.48 52.74 322.48 52.43 323.48 52.41 324.48 52.19 325.48 52.17 326.48 52.15 327.48 51.92 328.48 51.89 329.48 51.86 330.48 51.83 331.48 51.60 332.48 51.56 333.48 51.52 334.48 51.48 335.48 51.44 336.48 51.39 337.48 51.34 338.48 51.29 339.48 51.23 340.48 51.18 341.48 51.11 342.48 51.05 343.48 50.98 07 Oct 2007 306.46 55.61 307.46 55.61 308.46 55.61 309.46 55.55 310.46 55.29 311.46 55.02 312.46 54.75 313.46 54.46 314.46 54.16 315.46 53.86 316.46 53.54 317.46 53.21 318.46 52.87 319.46 52.51 320.46 52.14 321.46 51.75 322.46 51.57 323.46 51.35 324.46 51.32 325.46 51.30 326.46 51.07 327.46 51.03 328.46 51.00 329.46 50.96 330.46 50.72 331.46 50.68 332.46 50.63 333.46 50.58 334.46 50.53 335.46 50.48 336.46 50.42 337.46 50.36 338.46 50.30 339.46 50.23 340.46 50.16 341.46 50.09 342.46 50.01 343.46 49.93 344.46 49.65 08 Oct 2007 307.45 55.37 308.45 55.10 309.45 54.83 310.45 54.54 311.45 54.25 312.45 53.94 313.45 53.62 314.45 53.29 315.45 52.95 316.45 52.59 317.45 52.21 318.45 51.81 319.45 51.39 320.45 50.95 321.45 50.72 322.45 50.50 323.45 50.47 324.45 50.43 325.45 50.20 326.45 50.16 327.45 50.11 328.45 50.07 329.45 49.82 330.45 49.77 331.45 49.72 332.45 49.66 333.45 49.60 334.45 49.54 335.45 49.47 336.45 49.40 337.45 49.33 338.45 49.25 339.45 49.17 340.45 49.09 341.45 49.00 342.45 49.11 343.45 49.01 344.45 48.71 345.45 48.41 09 Oct 2007 308.43 54.28 309.43 53.97 310.43 53.65 311.43 53.31 312.43 52.96 313.43 52.59 314.43 52.21 315.43 51.80 316.43 51.37 317.43 50.91 318.43 50.42 319.43 50.09 320.43 49.86 321.43 49.82 322.43 49.58 323.43 49.54 324.43 49.50 325.43 49.25 326.43 49.20 327.43 49.15 328.43 49.09 329.43 48.83 330.43 48.77 331.43 48.70 332.43 48.63 333.43 48.56 334.43 48.48 335.43 48.40 336.43 48.32 337.43 48.23 338.43 48.14 339.43 48.24 340.43 48.14 341.43 48.03 342.43 47.92 343.43 48.01 344.43 47.69 345.43 47.37 346.43 47.25 10 Oct 2007 309.67 52.81 310.67 52.42 311.67 52.02 312.67 51.59 313.67 51.14 314.67 50.65 315.67 50.13 316.67 49.57 317.67 49.18 318.67 49.14 319.67 48.90 320.67 48.86 321.67 48.81 322.67 48.56 323.67 48.51 324.67 48.45 325.67 48.19 326.67 48.12 327.67 48.06 328.67 47.99 329.67 47.91 330.67 47.83 331.67 47.75 332.67 47.66 333.67 47.57 334.67 47.48 335.67 47.38 336.67 47.28 337.67 47.17 338.67 47.06 339.67 47.14 11 Oct 2007 310.65 50.91 311.65 50.40 312.65 49.84 313.65 49.24 314.65 48.75 315.65 48.51 316.65 48.46 317.65 48.22 318.65 48.17 319.65 47.91 320.65 47.86 321.65 47.60 322.65 47.53 323.65 47.46 324.65 47.19 325.65 47.12 326.65 47.04 327.65 46.96 328.65 46.87 329.65 46.78 330.65 46.68 331.65 46.58 332.65 46.48 333.65 46.37 334.65 46.26 335.65 46.14 336.65 46.02 337.65 46.09 338.65 45.96 339.65 45.83 340.65 45.89 12 Oct 2007 311.64 48.30 312.64 48.06 313.64 47.81 314.64 47.76 315.64 47.51 316.64 47.45 317.64 47.19 318.64 46.92 319.64 46.86 320.64 46.78 321.64 46.51 322.64 46.43 323.64 46.35 324.64 46.06 325.64 45.97 326.64 45.87 327.64 45.77 328.64 45.67 329.64 45.56 330.64 45.44 331.64 45.32 332.64 45.20 333.64 45.07 334.64 45.14 335.64 45.01 336.64 44.87 337.64 44.72 338.64 44.77 339.64 44.62 340.64 44.66 341.64 44.50 13 Oct 2007 312.62 47.03 313.62 46.77 314.62 46.70 315.62 46.43 316.62 46.16 317.62 46.09 318.62 45.81 319.62 45.72 320.62 45.43 321.62 45.34 322.62 45.24 323.62 44.94 324.62 44.84 325.62 44.73 326.62 44.61 327.62 44.49 328.62 44.37 329.62 44.24 330.62 44.11 331.62 43.97 332.62 43.83 333.62 43.89 334.62 43.73 335.62 43.58 336.62 43.62 337.62 43.46 338.62 43.29 339.62 43.32 340.62 43.14 341.62 43.16 342.62 43.18 14 Oct 2007 313.60 45.65 314.60 45.37 315.60 45.28 316.60 44.99 317.60 44.70 318.60 44.60 319.60 44.50 320.60 44.20 321.60 44.08 322.60 43.97 323.60 43.65 324.60 43.53 325.60 43.40 326.60 43.26 327.60 43.13 328.60 42.98 329.60 42.84 330.60 42.69 331.60 42.53 332.60 42.57 333.60 42.41 334.60 42.24 335.60 42.27 336.60 42.09 337.60 42.11 338.60 41.93 339.60 41.94 340.60 41.75 341.60 41.76 342.60 41.56 343.60 41.56 15 Oct 2007 314.59 44.15 315.59 43.84 316.59 43.74 317.59 43.43 318.59 43.31 319.59 42.99 320.59 42.87 321.59 42.74 322.59 42.41 323.59 42.27 324.59 42.13 325.59 41.98 326.59 41.83 327.59 41.67 328.59 41.51 329.59 41.35 330.59 41.18 331.59 41.21 332.59 41.04 333.59 40.86 334.59 40.87 335.59 40.69 336.59 40.70 337.59 40.51 338.59 40.51 339.59 40.31 340.59 40.31 341.59 40.11 342.59 40.11 343.59 39.90 344.59 39.50 16 Oct 2007 315.57 42.52 316.57 42.40 317.57 42.07 318.57 41.74 319.57 41.60 320.57 41.46 321.57 41.11 322.57 40.96 323.57 40.81 324.57 40.65 325.57 40.49 326.57 40.32 327.57 40.15 328.57 39.98 329.57 39.80 330.57 39.62 331.57 39.63 332.57 39.44 333.57 39.25 334.57 39.26 335.57 39.07 336.57 39.07 337.57 38.87 338.57 38.87 339.57 38.67 340.57 38.66 341.57 38.66 342.57 38.46 343.57 38.25 344.57 37.85 345.57 37.45 17 Oct 2007 316.55 40.78 317.55 40.64 318.55 40.29 319.55 40.13 320.55 39.78 321.55 39.62 322.55 39.45 323.55 39.28 324.55 39.11 325.55 38.94 326.55 38.76 327.55 38.58 328.55 38.39 329.55 38.21 330.55 38.02 331.55 38.02 332.55 37.83 333.55 37.64 334.55 37.64 335.55 37.44 336.55 37.44 337.55 37.24 338.55 37.24 339.55 37.04 340.55 37.04 341.55 36.84 342.55 36.84 343.55 36.65 344.55 36.25 345.55 35.86 346.55 35.47 18 Oct 2007 317.53 39.14 318.53 38.78 319.53 38.62 320.53 38.25 321.53 38.08 322.53 37.90 323.53 37.52 324.53 37.34 325.53 37.16 326.53 36.97 327.53 36.79 328.53 36.80 329.53 36.61 330.53 36.42 331.53 36.22 332.53 36.23 333.53 36.03 334.53 35.84 335.53 35.84 336.53 35.65 337.53 35.66 338.53 35.46 339.53 35.47 340.53 35.28 341.53 35.29 342.53 35.11 343.53 35.12 344.53 34.74 345.53 34.36 346.53 33.78 347.53 33.41 19 Oct 2007 318.51 37.24 319.51 36.87 320.51 36.69 321.51 36.52 322.51 36.14 323.51 35.95 324.51 35.77 325.51 35.59 326.51 35.40 327.51 35.21 328.51 35.02 329.51 34.84 330.51 34.85 331.51 34.66 332.51 34.47 333.51 34.28 334.51 34.30 335.51 34.11 336.51 34.13 337.51 33.94 338.51 33.76 339.51 33.78 340.51 33.61 341.51 33.63 342.51 33.46 343.51 33.49 344.51 33.13 345.51 32.77 346.51 32.41 347.51 32.06 348.51 31.51 20 Oct 2007 319.49 35.33 320.49 35.15 321.49 34.77 322.49 34.59 323.49 34.41 324.49 34.23 325.49 34.05 326.49 33.87 327.49 33.69 328.49 33.50 329.49 33.32 330.49 33.14 331.49 32.96 332.49 32.79 333.49 32.81 334.49 32.64 335.49 32.46 336.49 32.49 337.49 32.33 338.49 32.16 339.49 32.20 340.49 32.04 341.49 31.88 342.49 31.93 343.49 31.78 344.49 31.63 345.49 31.29 346.49 30.95 347.49 30.62 348.49 30.29 349.49 29.76 21 Oct 2007 320.47 33.44 321.47 33.27 322.47 33.09 323.47 32.72 324.47 32.55 325.47 32.37 326.47 32.20 327.47 32.03 328.47 31.86 329.47 31.69 330.47 31.52 331.47 31.36 332.47 31.39 333.47 31.23 334.47 31.07 335.47 30.92 336.47 30.76 337.47 30.81 338.47 30.67 339.47 30.52 340.47 30.58 341.47 30.44 342.47 29.87 343.47 29.60 344.47 29.29 345.47 29.12 346.47 29.10 347.47 28.81 348.47 28.84 349.47 28.47 350.47 28.16 22 Oct 2007 321.45 31.74 322.45 31.38 323.45 31.21 324.45 31.05 325.45 30.89 326.45 30.53 327.45 30.37 328.45 30.22 329.45 30.07 330.45 29.91 331.45 29.77 332.45 29.82 333.45 29.68 334.45 29.53 335.45 29.40 336.45 29.26 337.45 29.13 338.45 28.25 339.45 27.90 340.45 27.71 341.45 27.47 342.45 27.36 343.45 27.19 344.45 27.14 345.45 27.00 346.45 26.76 347.45 26.81 348.45 26.75 349.45 26.57 350.45 26.46 351.45 26.45 23 Oct 2007 322.42 30.04 323.42 29.89 324.42 29.54 325.42 29.39 326.42 29.25 327.42 29.11 328.42 28.97 329.42 28.83 330.42 28.69 331.42 28.56 332.42 28.43 333.42 28.30 334.42 28.18 335.42 26.61 336.42 26.38 337.42 26.22 338.42 26.11 339.42 26.00 340.42 25.89 341.42 25.79 342.42 25.69 343.42 25.79 344.42 25.70 345.42 25.61 346.42 25.52 347.42 25.24 348.42 25.10 349.42 25.04 350.42 24.97 351.42 24.91 352.42 24.88 24 Oct 2007 323.40 29.25 324.40 29.12 325.40 28.99 326.40 28.66 327.40 28.53 328.40 28.41 329.40 28.28 330.40 28.16 331.40 28.05 332.40 26.33 333.40 26.22 334.40 25.91 335.40 25.80 336.40 25.90 337.40 25.80 338.40 25.70 339.40 25.61 340.40 25.51 341.40 25.42 342.40 25.34 343.40 25.25 344.40 25.17 345.40 25.09 346.40 25.02 347.40 24.95 348.40 24.68 349.40 24.41 350.40 24.19 351.40 24.30 352.40 24.27 353.40 24.09 25 Oct 2007 324.38 28.78 325.38 28.66 326.38 28.55 327.38 28.23 328.38 28.12 329.38 26.92 330.38 26.31 331.38 26.21 332.38 26.11 333.38 25.81 334.38 25.71 335.38 25.62 336.38 25.53 337.38 25.44 338.38 25.36 339.38 25.27 340.38 25.19 341.38 25.12 342.38 25.04 343.38 24.97 344.38 24.90 345.38 24.83 346.38 24.76 347.38 24.70 348.38 24.64 349.38 24.38 350.38 24.12 351.38 23.99 352.38 23.87 353.38 23.86 354.38 23.93 26 Oct 2007 325.35 28.61 326.35 28.50 327.35 27.19 328.35 26.51 329.35 26.41 330.35 26.32 331.35 26.23 332.35 26.14 333.35 25.85 334.35 25.77 335.35 13.89 336.35 13.56 337.35 13.44 338.35 13.11 339.35 12.99 340.35 12.86 341.35 25.25 342.35 25.18 343.35 25.12 344.35 24.86 345.35 24.80 346.35 24.74 347.35 24.68 348.35 24.63 349.35 24.58 350.35 24.33 351.35 24.08 352.35 23.91 353.35 23.85 354.35 23.77 355.35 23.89 27 Oct 2007 326.33 26.93 327.33 26.83 328.33 26.74 329.33 26.46 330.33 26.37 331.33 26.29 332.33 26.22 333.33 25.94 334.33 25.87 335.33 25.79 336.33 25.72 337.33 25.66 338.33 25.59 339.33 25.32 340.33 25.26 341.33 25.20 342.33 25.14 343.33 25.09 344.33 25.03 345.33 24.98 346.33 24.92 347.33 24.87 348.33 24.83 349.33 11.91 350.33 11.77 351.33 11.62 352.33 11.47 353.33 11.13 354.33 10.98 355.33 10.83 356.33 23.74 28 Oct 2007 327.31 26.88 328.31 26.81 329.31 26.60 330.31 26.46 331.31 26.30 332.31 26.30 333.31 26.05 334.31 25.98 335.31 25.92 336.31 25.85 337.31 25.59 338.31 25.53 339.31 25.47 340.31 25.42 341.31 25.36 342.31 25.31 343.31 25.26 344.31 25.21 345.31 24.96 346.31 24.91 347.31 24.86 348.31 24.82 349.31 24.77 350.31 24.73 351.31 24.69 352.31 24.45 353.31 24.21 354.31 23.97 355.31 23.91 356.31 23.90 357.31 23.90 29 Oct 2007 328.28 26.88 329.28 26.82 330.28 26.55 331.28 26.49 332.28 26.42 333.28 26.16 334.28 26.10 335.28 26.04 336.28 25.98 337.28 25.73 338.28 25.67 339.28 25.62 340.28 25.57 341.28 25.51 342.28 25.26 343.28 25.22 344.28 25.17 345.28 25.12 346.28 25.08 347.28 25.03 348.28 24.99 349.28 24.95 350.28 24.90 351.28 24.66 352.28 24.62 353.28 24.39 354.28 24.15 355.28 23.96 356.28 23.94 357.28 23.92 358.28 23.90 30 Oct 2007 329.26 27.09 330.26 27.03 331.26 26.77 332.26 26.72 333.26 26.66 334.26 26.40 335.26 26.35 336.26 26.29 337.26 26.04 338.26 25.99 339.26 25.94 340.26 25.89 341.26 25.64 342.26 25.59 343.26 25.54 344.26 25.50 345.26 25.45 346.26 25.41 347.26 25.36 348.26 25.12 349.26 25.08 350.26 25.04 351.26 25.00 352.26 24.96 353.26 24.92 354.26 24.68 355.26 24.44 356.26 24.34 357.26 24.32 358.26 24.29 359.26 24.27 31 Oct 2007 330.23 26.91 331.23 26.85 332.23 26.60 333.23 26.54 334.23 26.29 335.23 26.24 336.23 26.18 337.23 25.93 338.23 25.88 339.23 25.83 340.23 25.78 341.23 25.54 342.23 25.49 343.23 25.44 344.23 25.40 345.23 25.35 346.23 25.11 347.23 25.06 348.23 25.02 349.23 24.98 350.23 24.93 351.23 24.89 352.23 24.85 353.23 24.81 354.23 24.77 355.23 24.53 356.23 24.29 357.23 24.16 358.23 24.13 359.23 24.11 000.23 24.08 01 Nov 2007 331.21 26.83 332.21 26.57 333.21 26.52 334.21 26.27 335.21 26.22 336.21 26.17 337.21 25.91 338.21 25.87 339.21 25.82 340.21 25.57 341.21 25.52 342.21 25.47 343.21 25.42 344.21 25.38 345.21 25.13 346.21 25.09 347.21 25.04 348.21 25.00 349.21 24.95 350.21 24.91 351.21 24.86 352.21 24.82 353.21 24.58 354.21 24.53 355.21 24.49 356.21 24.45 357.21 24.20 358.21 24.17 359.21 24.14 000.21 24.12 001.21 24.09 02 Nov 2007 332.18 27.25 333.18 26.94 334.18 26.64 335.18 26.34 336.18 26.16 337.18 25.91 338.18 25.86 339.18 25.81 340.18 25.56 341.18 25.51 342.18 25.46 343.18 25.41 344.18 25.16 345.18 25.11 346.18 25.07 347.18 25.02 348.18 24.97 349.18 24.92 350.18 24.88 351.18 24.63 352.18 24.58 353.18 24.53 354.18 24.49 355.18 24.44 356.18 24.39 357.18 24.35 358.18 24.16 359.18 24.13 000.18 24.10 001.18 24.07 002.18 24.04 03 Nov 2007 333.16 28.32 334.16 28.03 335.16 27.75 336.16 27.47 337.16 27.19 338.16 26.91 339.16 26.64 340.16 26.37 341.16 26.10 342.16 26.01 343.16 25.96 344.16 25.71 345.16 25.66 346.16 25.61 347.16 25.56 348.16 25.51 349.16 25.46 350.16 25.21 351.16 25.16 352.16 25.11 353.16 25.06 354.16 25.01 355.16 24.96 356.16 24.91 357.16 24.85 358.16 24.80 359.16 24.64 000.16 24.60 001.16 24.57 002.16 24.54 003.16 24.52 04 Nov 2007 334.13 28.88 335.13 28.82 336.13 28.55 337.13 28.28 338.13 28.02 339.13 27.75 340.13 27.49 341.13 27.23 342.13 26.97 343.13 26.71 344.13 26.46 345.13 26.20 346.13 25.95 347.13 25.90 348.13 25.85 349.13 25.61 350.13 25.56 351.13 25.51 352.13 25.47 353.13 25.26 354.13 25.20 355.13 25.15 356.13 25.11 357.13 25.07 358.13 25.04 359.13 25.00 000.13 24.97 001.13 24.94 002.13 24.90 003.13 24.87 004.13 24.84 05 Nov 2007 335.10 28.85 336.10 28.80 337.10 28.54 338.10 28.48 339.10 28.23 340.10 28.17 341.10 27.91 342.10 27.85 343.10 27.61 344.10 27.36 345.10 27.11 346.10 26.86 347.10 26.61 348.10 26.36 349.10 26.12 350.10 25.87 351.10 25.83 352.10 25.79 353.10 25.55 354.10 25.51 355.10 25.47 356.10 25.23 357.10 25.19 358.10 25.16 359.10 25.12 000.10 25.08 001.10 25.05 002.10 25.02 003.10 24.78 004.10 24.75 005.10 24.72 06 Nov 2007 336.08 28.88 337.08 28.82 338.08 28.56 339.08 28.30 340.08 28.24 341.08 28.18 342.08 27.92 343.08 27.86 344.08 27.80 345.08 27.54 346.08 27.48 347.08 27.42 348.08 27.33 349.08 27.09 350.08 26.84 351.08 26.60 352.08 26.36 353.08 26.12 354.08 25.88 355.08 25.84 356.08 25.60 357.08 25.56 358.08 25.53 359.08 25.29 000.08 25.25 001.08 25.22 002.08 25.18 003.08 79.64 004.08 79.64 005.08 79.64 006.08 79.64 07 Nov 2007 337.05 29.01 338.05 28.74 339.05 83.68 340.05 83.68 341.05 83.68 342.05 83.68 343.05 83.68 344.05 83.68 345.05 83.68 346.05 83.68 347.05 83.68 348.05 83.68 349.05 83.68 350.05 83.68 351.05 83.68 352.05 83.68 353.05 83.68 354.05 83.68 355.05 83.68 356.05 83.68 357.05 83.68 358.05 83.68 359.05 83.68 000.05 83.68 001.05 83.68 002.05 83.68 003.05 83.68 004.05 83.68 005.05 83.68 006.05 83.68 007.05 83.68 08 Nov 2007 338.03 88.70 339.03 88.70 340.03 88.70 341.03 88.70 342.03 88.70 343.03 88.70 344.03 88.70 345.03 88.70 346.03 88.70 347.03 88.70 348.03 88.70 349.03 88.70 350.03 88.70 351.03 88.70 352.03 88.70 353.03 88.70 354.03 88.70 355.03 88.70 356.03 88.70 357.03 88.70 358.03 88.70 359.03 88.70 000.03 88.70 001.03 88.70 002.03 88.70 003.03 88.70 004.03 88.70 005.03 88.70 006.03 88.70 007.03 88.70 008.03 88.70 09 Nov 2007 339.00 94.95 340.00 94.95 341.00 94.95 342.00 94.95 343.00 94.95 344.00 94.95 345.00 94.95 346.00 94.95 347.00 94.95 348.00 94.95 349.00 94.95 350.00 94.95 351.00 94.95 352.00 94.95 353.00 94.95 354.00 94.95 355.00 94.95 356.00 94.95 357.00 94.95 358.00 94.95 359.00 94.95 360.00 94.95 001.00 94.95 002.00 94.95 003.00 94.95 004.00 94.95 005.00 94.95 006.00 94.95 007.00 94.95 008.00 94.95 009.00 94.95 10 Nov 2007 339.97 CVZ 340.97 CVZ 341.97 CVZ 342.97 CVZ 343.97 CVZ 344.97 CVZ 345.97 CVZ 346.97 CVZ 347.97 CVZ 348.97 CVZ 349.97 CVZ 350.97 CVZ 351.97 CVZ 352.97 CVZ 353.97 CVZ 354.97 CVZ 355.97 CVZ 356.97 CVZ 357.97 CVZ 358.97 CVZ 359.97 CVZ 000.97 CVZ 001.97 CVZ 002.97 CVZ 003.97 CVZ 004.97 CVZ 005.97 CVZ 006.97 CVZ 007.97 CVZ 008.97 CVZ 009.97 CVZ 11 Nov 2007 340.95 95.91 341.95 95.91 342.95 95.91 343.95 95.91 344.95 95.91 345.95 95.91 346.95 95.91 347.95 95.91 348.95 95.91 349.95 95.91 350.95 95.91 351.95 95.91 352.95 95.91 353.95 95.91 354.95 95.91 355.95 95.91 356.95 95.91 357.95 95.91 358.95 95.91 359.95 95.91 000.95 95.91 001.95 95.91 002.95 95.91 003.95 95.91 004.95 95.91 005.95 95.91 006.95 95.91 007.95 95.91 008.95 95.91 009.95 95.91 010.95 95.91 12 Nov 2007 341.92 90.66 342.92 90.66 343.92 90.66 344.92 90.66 345.92 90.66 346.92 90.66 347.92 90.66 348.92 90.66 349.92 90.66 350.92 90.66 351.92 90.66 352.92 90.66 353.92 90.66 354.92 90.66 355.92 90.66 356.92 90.66 357.92 90.66 358.92 90.66 359.92 90.66 000.92 90.66 001.92 90.66 002.92 90.66 003.92 90.66 004.92 90.66 005.92 90.66 006.92 90.66 007.92 90.66 008.92 90.66 009.92 90.66 010.92 90.66 011.92 90.66 13 Nov 2007 342.89 72.90 343.89 72.64 344.89 72.37 345.89 72.30 346.89 72.04 347.89 71.97 348.89 71.91 349.89 71.64 350.89 71.58 351.89 71.31 352.89 71.25 353.89 71.18 354.89 71.12 355.89 70.85 356.89 70.79 357.89 70.72 358.89 70.66 359.89 70.60 000.89 70.53 001.89 70.47 002.89 70.41 003.89 70.34 004.89 70.28 005.89 70.02 006.89 69.95 007.89 69.89 008.89 69.83 009.89 69.77 010.89 69.51 011.89 69.24 012.89 68.98 14 Nov 2007 343.87 69.00 344.87 68.74 345.87 68.48 346.87 68.41 347.87 68.15 348.87 68.09 349.87 68.03 350.87 67.77 351.87 67.70 352.87 67.44 353.87 67.38 354.87 67.32 355.87 67.26 356.87 67.00 357.87 66.94 358.87 66.88 359.87 66.82 000.87 66.75 001.87 66.69 002.87 66.63 003.87 66.37 004.87 66.32 005.87 66.26 006.87 66.20 007.87 66.14 008.87 66.08 009.87 66.02 010.87 65.96 011.87 65.70 012.87 65.44 013.87 65.18 15 Nov 2007 344.84 65.80 345.84 65.54 346.84 65.48 347.84 65.23 348.84 64.97 349.84 64.91 350.84 64.85 351.84 64.59 352.84 64.53 353.84 64.28 354.84 64.22 355.84 64.16 356.84 64.10 357.84 63.85 358.84 63.79 359.84 63.73 000.84 63.68 001.84 63.62 002.84 63.56 003.84 63.31 004.84 63.25 005.84 63.19 006.84 63.14 007.84 63.08 008.84 63.03 009.84 62.97 010.84 62.91 011.84 62.86 012.84 62.60 013.84 62.34 014.84 62.09 16 Nov 2007 345.82 63.12 346.82 62.87 347.82 62.81 348.82 62.56 349.82 62.50 350.82 62.25 351.82 62.19 352.82 61.94 353.82 61.89 354.82 61.83 355.82 61.58 356.82 61.53 357.82 61.47 358.82 61.22 359.82 61.17 000.82 61.11 001.82 61.06 002.82 61.01 003.82 60.95 004.82 60.70 005.82 60.65 006.82 60.59 007.82 60.54 008.82 60.49 009.82 60.43 010.82 60.38 011.82 60.32 012.82 60.27 013.82 60.02 014.82 59.76 015.82 59.51 17 Nov 2007 346.79 60.82 347.79 60.57 348.79 60.52 349.79 60.27 350.79 60.22 351.79 59.97 352.79 59.92 353.79 59.67 354.79 59.62 355.79 59.57 356.79 59.32 357.79 59.27 358.79 59.22 359.79 58.97 000.79 58.92 001.79 58.87 002.79 58.82 003.79 58.77 004.79 58.72 005.79 58.47 006.79 58.42 007.79 58.37 008.79 58.32 009.79 58.27 010.79 58.21 011.79 58.16 012.79 58.11 013.79 58.06 014.79 57.80 015.79 57.55 016.79 57.30 18 Nov 2007 347.77 58.81 348.77 58.57 349.77 58.52 350.77 58.27 351.77 58.23 352.77 57.98 353.77 57.94 354.77 57.69 355.77 57.64 356.77 57.60 357.77 57.35 358.77 57.30 359.77 57.26 000.77 57.21 001.77 56.96 002.77 56.91 003.77 56.86 004.77 56.82 005.77 56.77 006.77 56.52 007.77 56.47 008.77 56.42 009.77 56.37 010.77 56.32 011.77 56.27 012.77 56.21 013.77 56.16 014.77 56.11 015.77 55.85 016.77 55.60 017.77 55.35 19 Nov 2007 348.74 57.02 349.74 56.78 350.74 56.74 351.74 56.50 352.74 56.45 353.74 56.21 354.74 56.17 355.74 56.12 356.74 55.88 357.74 55.83 358.74 55.59 359.74 55.55 000.74 55.50 001.74 55.45 002.74 55.21 003.74 55.16 004.74 55.11 005.74 55.06 006.74 55.02 007.74 54.97 008.74 54.72 009.74 54.67 010.74 54.62 011.74 54.56 012.74 54.51 013.74 54.46 014.74 54.41 015.74 54.35 016.74 54.10 017.74 53.84 018.74 53.58 20 Nov 2007 349.72 55.40 350.72 55.36 351.72 55.12 352.72 54.88 353.72 54.84 354.72 54.60 355.72 54.56 356.72 54.52 357.72 54.28 358.72 54.23 359.72 54.19 000.72 53.94 001.72 53.90 002.72 53.85 003.72 53.81 004.72 53.56 005.72 53.51 006.72 53.46 007.72 53.41 008.72 53.36 009.72 53.31 010.72 53.26 011.72 53.21 012.72 52.95 013.72 52.90 014.72 52.84 015.72 52.79 016.72 52.73 017.72 52.47 018.72 52.21 019.72 51.95 21 Nov 2007 350.69 53.92 351.69 53.88 352.69 53.64 353.69 53.60 354.69 53.36 355.69 53.32 356.69 53.08 357.69 53.04 358.69 52.79 359.69 52.75 000.69 52.70 001.69 52.46 002.69 52.41 003.69 52.36 004.69 52.32 005.69 52.27 006.69 52.02 007.69 51.97 008.69 51.91 009.69 51.86 010.69 51.80 011.69 51.75 012.69 51.69 013.69 51.63 014.69 51.58 015.69 51.51 016.69 51.45 017.69 51.39 018.69 51.13 019.69 50.86 020.69 50.60 22 Nov 2007 001.67 51.30 002.67 51.25 003.67 51.00 004.67 50.95 005.67 50.90 006.67 50.85 007.67 50.79 008.67 50.74 009.67 50.48 010.67 50.42 011.67 50.36 23 Nov 2007 002.64 49.95 003.64 49.90 004.64 49.84 005.64 49.79 006.64 49.53 007.64 49.47 008.64 49.41 009.64 49.34 010.64 49.28 011.64 49.21 012.64 49.15 24 Nov 2007 003.62 48.62 004.62 48.56 005.62 48.50 006.62 48.44 007.62 48.37 008.62 48.30 009.62 48.03 010.62 47.96 011.62 47.89 012.62 47.81 013.62 47.73 25 Nov 2007 004.60 47.49 005.60 47.22 006.60 47.15 007.60 47.07 008.60 47.00 009.60 46.92 010.60 46.84 011.60 46.76 012.60 46.67 013.60 46.58 014.60 46.49 26 Nov 2007 005.58 46.13 006.58 46.05 007.58 45.96 008.58 45.88 009.58 45.79 010.58 45.69 011.58 45.60 012.58 45.50 013.58 45.40 014.58 45.30 015.58 45.20 27 Nov 2007 006.55 44.72 007.55 44.62 008.55 44.52 009.55 44.42 010.55 44.31 011.55 44.20 012.55 44.09 013.55 43.98 014.55 43.86 015.55 43.75 016.55 43.83 28 Nov 2007 007.53 43.42 008.53 43.31 009.53 42.99 010.53 42.87 011.53 42.95 012.53 42.82 013.53 42.69 014.53 42.56 015.53 42.43 016.53 42.29 017.53 42.36 29 Nov 2007 008.51 41.83 009.51 41.70 010.51 41.56 011.51 41.42 012.51 41.28 013.51 41.13 014.51 40.99 015.51 41.04 016.51 40.89 017.51 40.73 018.51 40.58 30 Nov 2007 009.49 40.12 010.49 39.96 011.49 39.81 012.49 39.65 013.49 39.49 014.49 39.53 015.49 39.36 016.49 39.20 017.49 39.03 018.49 39.06 019.49 38.89 01 Dec 2007 010.47 38.28 011.47 38.11 012.47 38.14 013.47 37.96 014.47 37.79 015.47 37.61 016.47 37.43 017.47 37.45 018.47 37.26 019.47 37.08 020.47 37.10 02 Dec 2007 011.46 36.33 012.46 36.34 013.46 36.16 014.46 35.97 015.46 35.78 016.46 35.59 017.46 35.60 018.46 35.41 019.46 35.22 020.46 35.23 021.46 35.05 03 Dec 2007 012.44 34.29 013.44 34.29 014.44 34.10 015.44 33.90 016.44 33.71 017.44 33.52 018.44 33.52 019.44 33.34 020.44 33.15 021.44 32.96 022.44 32.98 04 Dec 2007 013.42 32.20 014.42 32.00 015.42 32.01 016.42 31.81 017.42 31.63 018.42 31.44 019.42 31.25 020.42 31.07 021.42 31.10 022.42 30.92 023.42 30.75 05 Dec 2007 014.41 30.12 015.41 29.93 016.41 29.75 017.41 29.57 018.41 29.39 019.41 29.22 020.41 29.25 021.41 29.09 022.41 28.93 023.41 09.09 024.41 08.93 06 Dec 2007 015.39 28.11 016.39 27.94 017.39 09.06 018.39 08.92 019.39 08.77 020.39 08.81 021.39 08.64 022.39 08.47 023.39 08.28 024.39 08.30 025.39 08.11 07 Dec 2007 016.38 08.55 017.38 08.58 018.38 08.41 019.38 08.23 020.38 08.04 021.38 08.05 022.38 07.86 023.38 07.65 024.38 07.65 025.38 07.43 026.38 07.42 08 Dec 2007 017.36 08.45 018.36 08.25 019.36 08.05 020.36 08.04 021.36 07.83 022.36 07.81 023.36 07.59 024.36 07.57 025.36 07.34 026.36 07.31 027.36 07.07 09 Dec 2007 018.35 09.25 019.35 09.03 020.35 09.01 021.35 08.78 022.35 08.74 023.35 08.51 024.35 21.85 025.35 21.77 026.35 21.73 027.35 21.67 028.35 21.62 10 Dec 2007 019.34 21.94 020.34 21.86 021.34 21.91 022.34 21.84 023.34 21.90 024.34 21.98 025.34 21.87 026.34 21.81 027.34 21.89 028.34 21.87 029.34 21.72 11 Dec 2007 020.33 22.07 021.33 22.14 022.33 22.08 023.33 22.22 024.33 22.08 025.33 22.23 026.33 22.24 027.33 22.10 028.33 21.80 029.33 21.14 030.33 20.69 12 Dec 2007 021.32 21.07 022.32 21.18 023.32 21.16 024.32 21.19 025.32 21.25 026.32 21.15 027.32 21.07 028.32 20.62 029.32 20.24 030.32 19.94 031.32 19.47 13 Dec 2007 022.31 20.17 023.31 20.24 024.31 20.13 025.31 20.11 026.31 20.18 027.31 20.13 028.31 19.91 029.31 19.47 030.31 19.29 031.31 19.01 032.31 18.64 14 Dec 2007 023.30 19.20 024.30 19.24 025.30 19.30 026.30 19.24 027.30 19.29 028.30 19.27 029.30 19.00 030.30 18.88 031.30 18.51 032.30 18.32 033.30 18.10 15 Dec 2007 024.29 18.37 025.29 18.43 026.29 18.46 027.29 18.45 028.29 18.42 029.29 18.36 030.29 18.49 031.29 18.39 032.29 18.08 033.29 17.75 034.29 17.62 16 Dec 2007 025.29 17.89 026.29 17.77 027.29 17.84 028.29 17.70 029.29 17.74 030.29 17.77 031.29 17.80 032.29 17.69 033.29 17.69 034.29 17.49 035.29 17.42 17 Dec 2007 026.28 17.00 027.28 16.99 028.28 16.98 029.28 16.96 030.28 16.94 031.28 16.91 032.28 16.87 033.28 16.81 034.28 16.81 035.28 16.62 036.28 16.62 18 Dec 2007 027.28 16.24 028.28 16.38 029.28 16.32 030.28 16.26 031.28 16.19 032.28 16.29 033.28 16.08 034.28 16.08 035.28 16.08 036.28 15.88 037.28 15.87 19 Dec 2007 028.28 15.60 029.28 15.71 030.28 15.62 031.28 15.52 032.28 15.53 033.28 15.52 034.28 15.32 035.28 15.31 036.28 15.30 037.28 15.09 038.28 15.09 20 Dec 2007 029.28 15.10 030.28 15.18 031.28 15.07 032.28 15.06 033.28 14.85 034.28 14.84 035.28 14.63 036.28 14.61 037.28 14.60 038.28 14.39 039.28 14.37 21 Dec 2007 030.28 14.38 031.28 14.44 032.28 14.29 033.28 14.27 034.28 14.05 035.28 14.03 036.28 13.81 037.28 13.79 038.28 13.77 039.28 13.55 040.28 13.53 22 Dec 2007 031.28 13.81 032.28 13.79 033.28 13.56 034.28 13.54 035.28 13.31 036.28 13.28 037.28 13.26 038.28 13.03 039.28 13.00 040.28 12.97 041.28 12.74 23 Dec 2007 032.28 13.22 033.28 13.19 034.28 12.96 035.28 12.93 036.28 12.69 037.28 12.66 038.28 12.63 039.28 12.39 040.28 12.35 041.28 12.32 042.28 12.28 24 Dec 2007 033.28 12.41 034.28 12.37 035.28 12.13 036.28 12.09 037.28 12.05 038.28 11.81 039.28 11.77 040.28 11.72 041.28 11.68 042.28 11.43 043.28 11.38 25 Dec 2007 034.29 11.80 035.29 11.75 036.29 11.70 037.29 11.45 038.29 11.40 039.29 11.35 040.29 11.10 041.29 11.05 042.29 11.00 043.29 10.94 044.29 10.89 26 Dec 2007 035.30 11.45 036.30 11.46 037.30 11.27 038.30 11.28 039.30 11.08 040.30 11.09 041.30 10.90 042.30 10.91 043.30 10.72 044.30 10.73 045.30 10.54 27 Dec 2007 036.30 12.09 037.30 11.89 038.30 11.69 039.30 11.49 040.30 11.50 041.30 11.30 042.30 11.10 043.30 11.10 044.30 10.90 045.30 10.90 046.30 10.71 28 Dec 2007 037.31 13.09 038.31 12.94 039.31 12.73 040.31 12.53 041.31 12.32 042.31 12.11 043.31 11.91 044.31 11.90 045.31 11.70 046.31 11.49 047.31 11.49 29 Dec 2007 038.32 74.88 039.32 74.88 040.32 74.88 041.32 74.88 042.32 74.88 043.32 74.88 044.32 74.88 045.32 74.88 046.32 74.88 047.32 74.88 048.32 74.88 30 Dec 2007 039.33 89.42 040.33 89.42 041.33 89.42 042.33 89.42 043.33 89.42 044.33 89.42 045.33 89.42 046.33 89.42 047.33 89.42 048.33 89.42 049.33 89.42 31 Dec 2007 040.34 92.57 041.34 92.57 042.34 92.57 043.34 92.57 044.34 92.57 045.34 92.57 046.34 92.57 047.34 92.57 048.34 92.57 049.34 92.57 050.34 92.57 01 Jan 2008 041.36 95.91 042.36 95.91 043.36 95.91 044.36 95.91 045.36 95.91 046.36 95.91 047.36 95.91 048.36 95.91 049.36 95.91 050.36 95.91 051.36 95.91 02 Jan 2008 042.37 95.91 043.37 95.91 044.37 95.91 045.37 95.91 046.37 95.91 047.37 95.91 048.37 95.91 049.37 95.91 050.37 95.91 051.37 95.91 052.37 95.91 03 Jan 2008 043.39 93.17 044.39 93.17 045.39 93.17 046.39 93.17 047.39 93.17 048.39 93.17 049.39 93.17 050.39 93.17 051.39 93.17 052.39 93.17 053.39 93.17 04 Jan 2008 044.41 87.83 045.41 87.83 046.41 87.83 047.41 87.83 048.41 87.83 049.41 87.83 050.41 87.83 051.41 87.83 052.41 87.83 053.41 87.83 054.41 87.83 05 Jan 2008 045.42 81.76 046.42 81.76 047.42 81.76 048.42 81.76 049.42 81.76 050.42 81.76 051.42 81.76 052.42 81.76 053.42 81.76 054.42 81.76 055.42 81.76 06 Jan 2008 046.44 62.85 047.44 62.59 048.44 62.53 049.44 62.47 050.44 62.40 051.44 62.34 052.44 62.28 053.44 62.22 054.44 62.15 055.44 61.89 056.44 61.83 07 Jan 2008 047.46 58.05 048.46 57.98 049.46 57.72 050.46 57.66 051.46 57.60 052.46 57.53 053.46 57.47 054.46 57.41 055.46 57.35 056.46 57.28 057.46 57.22 08 Jan 2008 048.49 54.14 049.49 54.08 050.49 54.01 051.49 53.75 052.49 53.69 053.49 53.62 054.49 53.56 055.49 53.50 056.49 53.43 057.49 53.37 058.49 53.30 09 Jan 2008 049.51 50.94 050.51 50.87 051.51 50.81 052.51 50.75 053.51 50.48 054.51 50.41 055.51 50.35 056.51 50.28 057.51 50.22 058.51 50.15 059.51 50.08 10 Jan 2008 050.53 48.24 051.53 48.18 052.53 48.11 053.53 48.04 054.53 47.97 055.53 47.70 056.53 47.63 057.53 47.56 058.53 47.49 059.53 47.42 060.53 47.35 11 Jan 2008 051.56 45.89 052.56 45.82 053.56 45.75 054.56 45.67 055.56 45.60 056.56 45.53 057.56 45.25 058.56 45.17 059.56 45.10 060.56 45.02 061.56 44.95 12 Jan 2008 052.59 43.77 053.59 43.69 054.59 43.61 055.59 43.53 056.59 43.45 057.59 43.37 058.59 43.29 059.59 43.20 060.59 43.12 061.59 43.04 062.59 42.96 13 Jan 2008 053.61 41.78 054.61 41.70 055.61 41.61 056.61 41.52 057.61 41.43 058.61 41.35 059.61 41.26 060.61 40.97 061.61 41.08 062.61 40.99 063.61 40.90 14 Jan 2008 054.64 39.88 055.64 39.78 056.64 39.69 057.64 39.59 058.64 39.30 059.64 39.20 060.64 39.11 061.64 39.01 062.64 38.91 063.64 38.81 064.64 38.72 15 Jan 2008 055.67 38.01 056.67 37.70 057.67 37.60 058.67 37.50 059.67 37.39 060.67 37.29 061.67 37.19 062.67 37.08 063.67 36.98 064.67 36.87 065.67 36.77 16 Jan 2008 056.70 35.94 057.70 35.83 058.70 35.72 059.70 35.61 060.70 35.49 061.70 35.38 062.70 35.27 063.70 35.16 064.70 35.05 065.70 34.94 066.70 34.83 17 Jan 2008 057.74 34.05 058.74 33.93 059.74 33.62 060.74 33.50 061.74 33.38 062.74 33.27 063.74 33.15 064.74 33.04 065.74 32.92 066.74 32.81 067.74 32.70 18 Jan 2008 058.77 31.94 059.77 31.82 060.77 31.70 061.77 31.58 062.77 31.26 063.77 31.14 064.77 31.02 065.77 30.91 066.77 30.79 067.77 30.68 068.77 30.57 19 Jan 2008 059.80 29.81 060.80 29.69 061.80 29.57 062.80 29.45 063.80 29.33 064.80 29.01 065.80 28.90 066.80 28.79 067.80 28.68 068.80 28.57 069.80 28.46 20 Jan 2008 060.84 27.88 061.84 27.56 062.84 27.44 063.84 27.33 064.84 27.22 065.84 26.91 066.84 26.80 067.84 26.40 068.84 26.06 069.84 25.85 070.84 25.60 21 Jan 2008 061.88 24.53 062.88 24.06 063.88 23.75 064.88 23.65 065.88 23.55 066.88 23.25 067.88 23.15 068.88 23.06 069.88 22.97 070.88 22.68 071.88 22.59 22 Jan 2008 062.91 22.22 063.91 21.93 064.91 21.97 065.91 21.83 066.91 21.75 067.91 21.46 068.91 21.38 069.91 21.30 070.91 21.02 071.91 20.95 072.91 20.88 23 Jan 2008 063.95 20.78 064.95 20.86 065.95 20.69 066.95 20.71 067.95 20.76 068.95 20.68 069.95 20.69 070.95 20.61 071.95 20.59 072.95 20.53 073.95 20.48 24 Jan 2008 064.99 20.64 065.99 20.62 066.99 20.59 067.99 20.54 068.99 20.67 069.99 20.54 070.99 20.55 071.99 20.47 072.99 20.49 073.99 20.39 074.99 20.55 25 Jan 2008 066.03 20.50 067.03 20.39 068.03 20.40 069.03 20.31 070.03 20.30 071.03 20.35 072.03 20.46 073.03 20.41 074.03 20.40 075.03 20.43 076.03 20.39 26 Jan 2008 067.07 18.88 068.07 18.88 069.07 18.91 070.07 18.77 071.07 18.86 072.07 18.81 073.07 18.89 074.07 18.82 075.07 18.88 076.07 18.76 077.07 18.72 27 Jan 2008 068.11 17.46 069.11 17.55 070.11 17.51 071.11 17.59 072.11 17.50 073.11 17.48 074.11 17.58 075.11 17.60 076.11 17.56 077.11 17.47 078.11 17.34 28 Jan 2008 069.15 16.20 070.15 16.11 071.15 16.14 072.15 16.11 073.15 16.04 074.15 16.13 075.15 16.18 076.15 16.20 077.15 15.99 078.15 15.77 079.15 15.72 29 Jan 2008 070.19 15.03 071.19 15.09 072.19 15.12 073.19 15.12 074.19 15.10 075.19 15.05 076.19 15.00 077.19 14.92 078.19 14.83 079.19 14.72 30 Jan 2008 071.24 14.09 072.24 14.03 073.24 14.16 074.24 14.07 075.24 14.17 076.24 14.05 077.24 14.13 078.24 14.00 079.24 13.85 080.24 13.70 081.24 13.54 31 Jan 2008 072.28 13.18 073.28 13.25 074.28 13.12 075.28 13.18 076.28 13.23 077.28 13.27 078.28 13.10 079.28 13.12 080.28 13.14 081.28 12.96 082.28 12.96 01 Feb 2008 073.32 12.46 074.32 12.29 075.32 12.32 076.32 12.33 077.32 12.35 078.32 12.35 079.32 12.35 080.32 12.35 081.32 12.34 082.32 12.33 083.32 12.31 02 Feb 2008 074.37 11.60 075.37 11.60 076.37 11.59 077.37 11.58 078.37 11.57 079.37 11.55 080.37 11.52 081.37 11.50 082.37 11.47 083.37 11.43 084.37 11.60 03 Feb 2008 075.41 10.84 076.41 10.81 077.41 10.78 078.41 10.75 079.41 10.71 080.41 10.67 081.41 10.83 082.41 10.78 083.41 10.73 084.41 10.68 085.41 10.83 04 Feb 2008 076.46 09.99 077.46 09.94 078.46 09.90 079.46 10.04 080.46 09.99 081.46 09.93 082.46 09.87 083.46 10.01 084.46 09.95 085.46 09.88 086.46 10.01 05 Feb 2008 077.50 09.29 078.50 09.23 079.50 09.16 080.50 09.30 081.50 09.23 082.50 09.15 083.50 09.28 084.50 09.20 085.50 09.12 086.50 09.15 087.50 09.15 06 Feb 2008 078.55 08.69 079.55 08.61 080.55 08.53 081.55 08.64 082.55 08.56 083.55 08.47 084.55 08.59 085.55 08.50 086.55 08.49 087.55 08.48 088.55 08.27 07 Feb 2008 079.59 07.82 080.59 07.72 081.59 07.83 082.59 07.73 083.59 07.64 084.59 07.74 085.59 07.64 086.59 07.57 087.59 07.55 088.59 07.34 089.59 07.32 08 Feb 2008 080.64 06.98 081.64 07.08 082.64 06.97 083.64 06.86 084.64 06.94 085.64 06.85 086.64 06.69 087.64 06.67 088.64 06.44 089.64 06.41 090.64 06.17 09 Feb 2008 081.68 06.29 082.68 06.17 083.68 06.06 084.68 06.02 085.68 05.79 086.68 05.75 087.68 05.71 088.68 05.47 089.68 05.43 090.68 05.18 091.68 05.14 10 Feb 2008 082.73 05.43 083.73 05.19 084.73 05.14 085.73 04.90 086.73 04.85 087.73 04.60 088.73 04.55 089.73 04.49 090.73 04.43 091.73 04.17 092.73 04.11 11 Feb 2008 083.78 04.26 084.78 04.20 085.78 03.94 086.78 03.88 087.78 03.62 088.78 03.56 089.78 03.49 090.78 03.42 091.78 03.14 092.78 03.07 093.78 02.99 12 Feb 2008 084.82 03.20 085.82 02.93 086.82 02.86 087.82 02.59 15 Feb 2008 092.96 61.26 093.96 61.26 094.96 61.26 095.96 61.26 096.96 61.26 097.96 61.26 16 Feb 2008 089.00 62.01 090.00 62.01 091.00 62.01 092.00 62.01 093.00 62.01 094.00 62.01 095.00 62.01 096.00 62.01 097.00 62.01 098.00 62.01 099.00 62.01 17 Feb 2008 090.05 55.06 091.05 55.06 092.05 55.06 093.05 55.06 094.05 55.06 095.05 55.06 096.05 55.06 097.05 55.06 098.05 55.06 099.05 55.06 100.05 55.06 18 Feb 2008 091.09 55.58 092.09 55.58 093.09 55.58 094.09 55.58 095.09 55.58 096.09 55.58 097.09 55.58 098.09 55.58 099.09 55.58 100.09 55.58 101.09 55.58 19 Feb 2008 092.14 56.21 093.14 56.21 094.14 56.21 095.14 56.21 096.14 56.21 097.14 56.21 098.14 56.21 099.14 56.21 100.14 56.21 101.14 56.21 102.14 56.21 20 Feb 2008 093.18 57.36 094.18 57.36 095.18 57.36 096.18 57.36 097.18 57.36 098.18 57.36 099.18 57.36 100.18 57.36 101.18 57.36 102.18 57.36 103.18 57.36 21 Feb 2008 094.22 57.81 095.22 57.81 096.22 57.81 097.22 57.81 098.22 57.81 099.22 57.81 100.22 57.81 101.22 57.81 102.22 57.81 103.22 57.81 104.22 57.81 22 Feb 2008 095.27 69.04 096.27 69.04 097.27 69.04 098.27 69.04 099.27 69.04 100.27 69.04 101.27 69.04 102.27 69.04 103.27 69.04 104.27 69.04 105.27 69.04 23 Feb 2008 096.31 77.35 097.31 77.27 098.31 77.20 099.31 76.93 100.31 76.86 101.31 76.78 102.31 76.71 103.31 76.64 104.31 76.57 105.31 76.50 106.31 76.43 24 Feb 2008 097.35 75.25 098.35 75.18 099.35 75.12 100.35 74.85 101.35 74.78 102.35 74.71 103.35 74.64 104.35 74.58 105.35 74.51 106.35 74.44 107.35 74.38 25 Feb 2008 098.39 72.79 099.39 72.73 100.39 72.66 101.39 72.40 102.39 72.33 103.39 72.27 104.39 72.20 105.39 72.14 106.39 72.08 107.39 72.01 108.39 71.95 26 Feb 2008 099.43 69.74 100.43 69.68 101.43 69.62 102.43 69.35 103.43 69.29 104.43 69.23 105.43 69.16 106.43 69.10 107.43 69.04 108.43 68.97 109.43 68.91 27 Feb 2008 100.47 78.70 101.47 78.70 102.47 78.70 103.47 78.70 104.47 78.70 105.47 78.70 106.47 78.70 107.47 78.70 108.47 78.70 109.47 78.70 110.47 78.70 28 Feb 2008 101.50 73.58 102.50 73.58 103.50 73.58 104.50 73.58 105.50 73.58 106.50 73.58 107.50 73.58 108.50 73.58 109.50 73.58 110.50 73.58 111.50 73.58 29 Feb 2008 102.54 67.78 103.54 67.78 104.54 67.78 105.54 67.78 106.54 67.78 107.54 67.78 108.54 67.78 109.54 67.78 110.54 67.78 111.54 67.78 112.54 67.78 01 Mar 2008 103.58 63.46 104.58 63.46 105.58 63.46 106.58 63.46 107.58 63.46 108.58 63.46 109.58 63.46 110.58 63.46 111.58 63.46 112.58 63.46 113.58 63.46 02 Mar 2008 104.61 43.65 105.61 43.58 106.61 43.31 107.61 43.24 108.61 43.17 109.61 43.10 110.61 43.03 111.61 42.96 112.61 42.89 113.61 42.82 114.61 42.75 03 Mar 2008 105.64 39.20 106.64 39.13 107.64 39.06 108.64 38.98 109.64 38.91 110.64 38.64 111.64 38.56 112.64 38.49 113.64 38.42 114.64 38.34 115.64 38.27 04 Mar 2008 106.68 35.67 107.68 35.59 108.68 35.32 109.68 35.24 110.68 35.17 111.68 35.09 112.68 35.02 113.68 34.94 114.68 34.86 115.68 34.59 116.68 34.51 05 Mar 2008 107.71 32.45 108.71 32.37 109.71 32.30 110.71 32.22 111.71 31.94 112.71 31.86 113.71 31.79 114.71 31.71 115.71 31.64 116.71 31.56 117.71 31.49 06 Mar 2008 108.74 29.79 109.74 29.72 110.74 29.44 111.74 29.36 112.74 29.28 113.74 29.21 114.74 28.93 115.74 28.86 116.74 28.78 117.74 28.71 118.74 28.63 07 Mar 2008 109.77 27.20 110.77 27.12 111.77 27.04 112.77 26.77 113.77 26.69 114.77 26.62 115.77 26.55 116.77 26.27 117.77 26.20 118.77 26.13 119.77 26.06 08 Mar 2008 110.80 25.59 111.80 25.52 112.80 25.25 113.80 25.17 114.80 24.90 115.80 24.83 116.80 24.70 117.80 24.46 118.80 24.22 119.80 23.99 120.80 23.76 09 Mar 2008 111.82 24.97 112.82 24.50 113.82 24.23 114.82 23.98 115.82 23.73 116.82 23.49 117.82 23.27 118.82 23.25 119.82 23.03 120.82 22.83 121.82 22.84 10 Mar 2008 112.85 23.63 113.85 23.57 114.85 23.31 115.85 23.25 116.85 23.00 117.85 22.94 118.85 22.89 119.85 22.63 120.85 22.58 121.85 22.53 122.85 22.36 11 Mar 2008 113.87 23.85 114.87 23.59 115.87 23.54 116.87 23.29 117.87 23.25 118.87 23.00 119.87 22.95 120.87 22.91 121.87 22.66 122.87 22.62 123.87 22.58 12 Mar 2008 114.89 22.90 115.89 22.86 116.89 22.62 117.89 22.58 118.89 22.34 119.89 22.30 120.89 22.06 121.89 22.03 122.89 21.99 123.89 21.76 124.89 21.73 13 Mar 2008 115.91 20.32 116.91 20.35 117.91 20.39 118.91 20.23 119.91 20.23 120.91 20.00 121.91 19.97 122.91 19.75 123.91 19.72 124.91 19.70 125.91 19.47 14 Mar 2008 116.93 18.23 117.93 18.31 118.93 18.19 119.93 18.28 120.93 18.16 121.93 18.21 122.93 18.12 123.93 17.98 124.93 17.96 125.93 17.74 126.93 17.73 15 Mar 2008 117.95 16.62 118.95 16.53 119.95 16.64 120.95 16.55 121.95 16.65 122.95 16.56 123.95 16.46 124.95 16.50 125.95 16.29 126.95 16.28 127.95 16.07 16 Mar 2008 118.97 15.12 119.97 15.04 120.97 14.96 121.97 15.08 122.97 15.00 123.97 14.92 124.97 15.03 125.97 14.94 126.97 14.85 127.97 14.86 128.97 14.66 17 Mar 2008 119.98 13.61 120.98 13.53 121.98 13.46 122.98 13.59 123.98 13.51 124.98 13.43 125.98 13.55 126.98 13.47 127.98 13.38 128.98 13.25 129.98 13.25 18 Mar 2008 120.99 12.47 121.99 12.40 122.99 12.33 123.99 12.26 124.99 12.38 125.99 12.30 126.99 12.22 127.99 12.31 128.99 12.26 129.99 12.11 130.99 12.11 19 Mar 2008 122.01 11.07 123.01 10.99 124.01 11.12 125.01 11.04 126.01 10.97 127.01 11.09 128.01 11.01 129.01 10.92 130.01 11.01 131.01 10.81 132.01 10.81 20 Mar 2008 123.02 10.15 124.02 10.07 125.02 10.00 126.02 10.12 127.02 10.04 128.02 09.95 129.02 10.07 130.02 09.98 131.02 09.89 132.02 09.94 133.02 09.74 21 Mar 2008 124.02 09.06 125.02 08.98 126.02 09.10 127.02 09.01 128.02 08.93 129.02 09.04 130.02 08.95 131.02 09.05 132.02 08.84 133.02 08.84 134.02 08.63 22 Mar 2008 125.03 08.08 126.03 08.19 127.03 08.11 128.03 08.02 129.03 08.13 130.03 08.03 131.03 08.03 132.03 08.02 133.03 07.95 134.03 07.79 135.03 07.78 23 Mar 2008 126.03 06.89 127.03 07.00 128.03 06.91 129.03 07.01 130.03 06.92 131.03 06.96 132.03 06.92 133.03 06.73 134.03 06.71 135.03 06.48 136.03 06.46 24 Mar 2008 127.04 06.11 128.04 06.01 129.04 06.12 130.04 06.01 131.04 05.91 132.04 06.01 133.04 05.81 134.04 05.78 135.04 05.55 136.04 05.52 137.04 05.48 25 Mar 2008 128.04 05.14 129.04 05.03 130.04 05.12 131.04 05.02 132.04 04.90 133.04 04.86 134.04 04.82 135.04 04.57 136.04 04.52 137.04 04.47 138.04 04.22 26 Mar 2008 129.04 04.15 130.04 04.04 131.04 04.12 132.04 03.90 133.04 03.85 134.04 03.79 135.04 03.53 136.04 03.47 137.04 03.41 138.04 03.34 139.04 03.06 27 Mar 2008 130.04 03.15 131.04 03.10 132.04 02.84 133.04 02.77 31 Mar 2008 141.01 57.66 142.01 57.66 143.01 57.66 144.01 57.66 01 Apr 2008 137.00 57.92 138.00 57.92 139.00 57.92 140.00 57.92 141.00 57.92 142.00 57.92 143.00 57.92 144.00 57.92 145.00 57.92 02 Apr 2008 135.99 52.80 136.99 52.80 137.99 52.80 138.99 52.80 139.99 52.80 140.99 52.80 141.99 52.80 142.99 52.80 143.99 52.80 144.99 52.80 145.99 52.80 03 Apr 2008 136.97 52.88 137.97 52.88 138.97 52.88 139.97 52.88 140.97 52.88 141.97 52.88 142.97 52.88 143.97 52.88 144.97 52.88 145.97 52.88 146.97 52.88 04 Apr 2008 137.96 52.99 138.96 52.99 139.96 52.99 140.96 52.99 141.96 52.99 142.96 52.99 143.96 52.99 144.96 52.99 145.96 52.99 146.96 52.99 147.96 52.99 05 Apr 2008 138.94 53.12 139.94 53.12 140.94 53.12 141.94 53.12 142.94 53.12 143.94 53.12 144.94 53.12 145.94 53.12 146.94 53.12 147.94 53.12 148.94 53.12 06 Apr 2008 139.92 55.58 140.92 55.58 141.92 55.58 142.92 55.58 143.92 55.58 144.92 55.58 145.92 55.58 146.92 55.58 147.92 55.58 148.92 55.58 149.92 55.58 07 Apr 2008 140.90 55.67 141.90 55.67 142.90 55.67 143.90 55.67 144.90 55.67 145.90 55.67 146.90 55.67 147.90 55.67 148.90 55.67 149.90 55.67 150.90 55.67 08 Apr 2008 141.88 57.06 142.88 57.06 143.88 57.06 144.88 57.06 145.88 57.06 146.88 57.06 147.88 57.06 148.88 57.06 149.88 57.06 150.88 57.06 151.88 57.06 09 Apr 2008 142.85 57.51 143.85 57.51 144.85 57.51 145.85 57.51 146.85 57.51 147.85 57.51 148.85 57.51 149.85 57.51 150.85 57.51 151.85 57.51 152.85 57.51 10 Apr 2008 143.83 58.00 144.83 58.00 145.83 58.00 146.83 58.00 147.83 58.00 148.83 58.00 149.83 58.00 150.83 58.00 151.83 58.00 152.83 58.00 153.83 58.00 11 Apr 2008 144.80 58.55 145.80 58.55 146.80 58.55 147.80 58.55 148.80 58.55 149.80 58.55 150.80 58.55 151.80 58.55 152.80 58.55 153.80 58.55 154.80 58.55 12 Apr 2008 145.77 59.37 146.77 59.37 147.77 59.37 148.77 59.37 149.77 59.37 150.77 59.37 151.77 59.37 152.77 59.37 153.77 59.37 154.77 59.37 155.77 59.37 13 Apr 2008 146.74 60.28 147.74 60.28 148.74 60.28 149.74 60.28 150.74 60.28 151.74 60.28 152.74 60.28 153.74 60.28 154.74 60.28 155.74 60.28 156.74 60.28 14 Apr 2008 147.71 61.49 148.71 61.49 149.71 61.49 150.71 61.49 151.71 61.49 152.71 61.49 153.71 61.49 154.71 61.49 155.71 61.49 156.71 61.49 157.71 61.49 15 Apr 2008 148.67 62.85 149.67 62.85 150.67 62.85 151.67 62.85 152.67 62.85 153.67 62.85 154.67 62.85 155.67 62.85 156.67 62.85 157.67 62.85 158.67 62.85 16 Apr 2008 149.64 65.00 150.64 65.00 151.64 65.00 152.64 65.00 153.64 65.00 154.64 65.00 155.64 65.00 156.64 65.00 157.64 65.00 158.64 65.00 159.64 65.00 17 Apr 2008 150.60 64.75 151.60 64.69 152.60 64.64 153.60 64.58 154.60 64.53 155.60 64.28 156.60 64.22 157.60 64.17 158.60 64.12 159.60 64.07 160.60 64.01 18 Apr 2008 151.56 63.07 152.56 63.01 153.56 62.96 154.56 62.70 155.56 62.65 156.56 62.59 157.56 62.54 158.56 62.48 159.56 62.43 160.56 62.37 161.56 62.32 19 Apr 2008 152.52 61.13 153.52 61.07 154.52 60.81 155.52 60.75 156.52 60.69 157.52 60.64 158.52 60.58 159.52 60.52 160.52 60.46 161.52 60.40 162.52 60.15 20 Apr 2008 153.48 56.48 154.48 56.17 155.48 58.46 156.48 58.40 157.48 58.34 158.48 58.28 159.48 58.02 160.48 57.96 161.48 57.90 162.48 57.84 163.48 57.77 21 Apr 2008 154.44 55.65 155.44 55.58 156.44 55.52 157.44 55.45 158.44 55.19 159.44 55.13 160.44 55.06 161.44 50.54 162.44 50.22 163.44 50.10 164.44 49.77 22 Apr 2008 155.39 65.89 156.39 65.89 157.39 65.89 158.39 65.89 159.39 65.89 160.39 65.89 161.39 65.89 162.39 65.89 163.39 65.89 164.39 65.89 165.39 65.89 23 Apr 2008 156.35 64.70 157.35 64.70 158.35 64.70 159.35 64.70 160.35 64.70 161.35 64.70 162.35 64.70 163.35 64.70 164.35 64.70 165.35 64.70 166.35 64.70 24 Apr 2008 157.30 64.70 158.30 64.70 159.30 64.70 160.30 64.70 161.30 64.70 162.30 64.70 163.30 64.70 164.30 64.70 165.30 64.70 166.30 64.70 167.30 64.70 25 Apr 2008 158.25 63.69 159.25 63.69 160.25 63.69 161.25 63.69 162.25 63.69 163.25 63.69 164.25 63.69 165.25 63.69 166.25 63.69 167.25 63.69 168.25 63.69 26 Apr 2008 159.20 29.46 160.20 29.39 161.20 29.12 162.20 29.05 163.20 28.98 164.20 28.92 165.20 28.85 166.20 28.78 167.20 28.71 168.20 28.45 169.20 28.38 27 Apr 2008 160.15 27.26 161.15 27.00 162.15 26.93 163.15 26.86 164.15 26.80 165.15 26.73 166.15 26.47 167.15 26.40 168.15 26.34 169.15 26.27 170.15 26.21 28 Apr 2008 161.10 27.07 162.10 26.81 163.10 26.75 164.10 26.69 165.10 26.62 166.10 26.36 167.10 26.30 168.10 26.03 169.10 25.92 170.10 25.62 171.10 25.51 29 Apr 2008 162.04 26.90 163.04 26.61 164.04 26.30 165.04 26.00 166.04 25.70 167.04 25.60 168.04 25.31 169.04 25.21 170.04 25.12 171.04 25.04 172.04 24.75 30 Apr 2008 162.99 25.90 163.99 25.61 164.99 25.53 165.99 25.25 166.99 25.18 167.99 25.10 168.99 25.03 169.99 24.76 170.99 24.70 171.99 24.63 172.99 24.57 01 May 2008 163.93 24.21 164.93 24.16 165.93 24.11 166.93 23.86 167.93 23.81 168.93 23.76 169.93 23.72 170.93 23.67 171.93 23.57 172.93 23.37 173.93 23.32 02 May 2008 164.88 20.66 165.88 20.61 166.88 20.57 167.88 20.32 168.88 20.28 169.88 20.23 170.88 20.19 171.88 19.95 172.88 19.90 173.88 19.86 174.88 19.81 03 May 2008 165.82 17.78 166.82 17.74 167.82 17.69 168.82 17.45 169.82 17.41 170.82 17.37 171.82 17.33 172.82 17.09 173.82 17.05 174.82 17.00 175.82 16.96 04 May 2008 166.76 15.42 167.76 15.38 168.76 15.34 169.76 15.10 170.76 15.06 171.76 15.03 172.76 14.99 173.76 14.75 174.76 14.70 175.76 14.66 176.76 14.62 05 May 2008 167.70 13.55 168.70 13.31 169.70 13.28 170.70 13.24 171.70 13.00 172.70 12.97 173.70 12.93 174.70 12.89 175.70 12.65 176.70 12.60 177.70 12.56 06 May 2008 168.64 11.59 169.64 11.35 170.64 11.31 171.64 11.28 172.64 11.04 173.64 11.00 174.64 10.96 175.64 10.92 176.64 10.87 177.64 10.63 178.64 10.59 07 May 2008 169.58 09.92 170.58 09.69 171.58 09.65 172.58 09.61 173.58 09.57 174.58 09.33 175.58 09.28 176.58 09.24 177.58 09.19 178.58 09.14 179.58 08.89 08 May 2008 180.00 07.36 170.51 08.32 171.51 08.27 172.51 08.03 173.51 07.99 174.51 07.94 175.51 07.89 176.51 07.64 177.51 07.59 178.51 07.54 179.51 07.49 09 May 2008 180.00 05.92 181.00 05.86 171.45 06.70 172.45 06.65 173.45 06.60 174.45 06.35 175.45 06.30 176.45 06.24 177.45 06.18 178.45 06.13 179.45 06.06 10 May 2008 180.00 04.65 181.00 04.58 182.00 04.50 172.39 05.26 173.39 05.20 174.39 05.14 175.39 05.08 176.39 05.02 177.39 04.76 178.39 04.69 179.39 04.62 11 May 2008 180.00 03.19 181.00 03.11 182.00 03.02 183.00 02.93 173.32 04.02 174.32 03.96 175.32 03.69 176.32 03.62 177.32 03.54 178.32 03.46 179.32 03.38 15 May 2008 183.00 57.99 184.00 57.99 185.00 57.99 186.00 57.99 187.00 57.99 16 May 2008 180.00 57.92 181.00 57.92 182.00 57.92 183.00 57.92 184.00 57.92 185.00 57.92 186.00 57.92 187.00 57.92 179.99 57.92 17 May 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 178.92 52.67 179.92 52.67 18 May 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 179.85 52.62 19 May 2008 180.78 52.59 181.78 52.59 182.78 52.59 183.78 52.59 184.78 52.59 185.78 52.59 186.78 52.59 187.78 52.59 188.78 52.59 189.78 52.59 190.78 52.59 20 May 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 171.71 52.57 172.71 52.57 173.71 52.57 174.71 52.57 175.71 52.57 176.71 52.57 177.71 52.57 178.71 52.57 179.71 52.57 21 May 2008 180.00 55.16 181.00 55.16 182.00 55.16 183.00 55.16 184.00 55.16 185.00 55.16 186.00 55.16 187.00 55.16 188.00 55.16 189.00 55.16 190.00 55.16 191.00 55.16 192.00 55.16 193.00 55.16 194.00 55.16 195.00 55.16 196.00 55.16 197.00 55.16 198.00 55.16 199.00 55.16 200.00 55.16 201.00 55.16 202.00 55.16 172.64 55.16 173.64 55.16 174.64 55.16 175.64 55.16 176.64 55.16 177.64 55.16 178.64 55.16 179.64 55.16 22 May 2008 180.00 55.17 181.00 55.17 182.00 55.17 183.00 55.17 184.00 55.17 185.00 55.17 186.00 55.17 187.00 55.17 188.00 55.17 189.00 55.17 190.00 55.17 191.00 55.17 192.00 55.17 193.00 55.17 194.00 55.17 195.00 55.17 196.00 55.17 197.00 55.17 198.00 55.17 199.00 55.17 200.00 55.17 201.00 55.17 202.00 55.17 203.00 55.17 173.57 55.17 174.57 55.17 175.57 55.17 176.57 55.17 177.57 55.17 178.57 55.17 179.57 55.17 23 May 2008 180.00 55.18 181.00 55.18 182.00 55.18 183.00 55.18 184.00 55.18 185.00 55.18 186.00 55.18 187.00 55.18 188.00 55.18 189.00 55.18 190.00 55.18 191.00 55.18 192.00 55.18 193.00 55.18 194.00 55.18 195.00 55.18 196.00 55.18 197.00 55.18 198.00 55.18 199.00 55.18 200.00 55.18 201.00 55.18 202.00 55.18 203.00 55.18 204.00 55.18 174.50 55.18 175.50 55.18 176.50 55.18 177.50 55.18 178.50 55.18 179.50 55.18 24 May 2008 180.00 55.21 181.00 55.21 182.00 55.21 183.00 55.21 184.00 55.21 185.00 55.21 186.00 55.21 187.00 55.21 188.00 55.21 189.00 55.21 190.00 55.21 191.00 55.21 192.00 55.21 193.00 55.21 194.00 55.21 195.00 55.21 196.00 55.21 197.00 55.21 198.00 55.21 199.00 55.21 200.00 55.21 201.00 55.21 202.00 55.21 203.00 55.21 204.00 55.21 205.00 55.21 175.43 55.21 176.43 55.21 177.43 55.21 178.43 55.21 179.43 55.21 25 May 2008 180.00 55.26 181.00 55.26 182.00 55.26 183.00 55.26 184.00 55.26 185.00 55.26 186.00 55.26 187.00 55.26 188.00 55.26 189.00 55.26 190.00 55.26 191.00 55.26 192.00 55.26 193.00 55.26 194.00 55.26 195.00 55.26 196.00 55.26 197.00 55.26 198.00 55.26 199.00 55.26 200.00 55.26 201.00 55.26 202.00 55.26 203.00 55.26 204.00 55.26 205.00 55.26 206.00 55.26 176.36 55.26 177.36 55.26 178.36 55.26 179.36 55.26 26 May 2008 180.00 55.51 181.00 55.51 182.00 55.51 183.00 55.51 184.00 55.51 185.00 55.51 186.00 55.51 187.00 55.51 188.00 55.51 189.00 55.51 190.00 55.51 191.00 55.51 192.00 55.51 193.00 55.51 194.00 55.51 195.00 55.51 196.00 55.51 197.00 55.51 198.00 55.51 199.00 55.51 200.00 55.51 201.00 55.51 202.00 55.51 203.00 55.51 204.00 55.51 205.00 55.51 206.00 55.51 207.00 55.51 177.28 55.51 178.28 55.51 179.28 55.51 27 May 2008 180.00 55.58 181.00 55.58 182.00 55.58 183.00 55.58 184.00 55.58 185.00 55.58 186.00 55.58 187.00 55.58 188.00 55.58 189.00 55.58 190.00 55.58 191.00 55.58 192.00 55.58 193.00 55.58 194.00 55.58 195.00 55.58 196.00 55.58 197.00 55.58 198.00 55.58 199.00 55.58 200.00 55.58 201.00 55.58 202.00 55.58 203.00 55.58 204.00 55.58 205.00 55.58 206.00 55.58 207.00 55.58 208.00 55.58 178.21 55.58 179.21 55.58 28 May 2008 180.00 55.67 181.00 55.67 182.00 55.67 183.00 55.67 184.00 55.67 185.00 55.67 186.00 55.67 187.00 55.67 188.00 55.67 189.00 55.67 190.00 55.67 191.00 55.67 192.00 55.67 193.00 55.67 194.00 55.67 195.00 55.67 196.00 55.67 197.00 55.67 198.00 55.67 199.00 55.67 200.00 55.67 201.00 55.67 202.00 55.67 203.00 55.67 204.00 55.67 205.00 55.67 206.00 55.67 207.00 55.67 208.00 55.67 209.00 55.67 179.14 55.67 29 May 2008 180.07 55.97 181.07 55.97 182.07 55.97 183.07 55.97 184.07 55.97 185.07 55.97 186.07 55.97 187.07 55.97 188.07 55.97 189.07 55.97 190.07 55.97 191.07 55.97 192.07 55.97 193.07 55.97 194.07 55.97 195.07 55.97 196.07 55.97 197.07 55.97 198.07 55.97 199.07 55.97 200.07 55.97 201.07 55.97 202.07 55.97 203.07 55.97 204.07 55.97 205.07 55.97 206.07 55.97 207.07 55.97 208.07 55.97 209.07 55.97 210.07 55.97 30 May 2008 181.00 56.09 182.00 56.09 183.00 56.09 184.00 56.09 185.00 56.09 186.00 56.09 187.00 56.09 188.00 56.09 189.00 56.09 190.00 56.09 191.00 56.09 192.00 56.09 193.00 56.09 194.00 56.09 195.00 56.09 196.00 56.09 197.00 56.09 198.00 56.09 199.00 56.09 200.00 56.09 201.00 56.09 202.00 56.09 203.00 56.09 204.00 56.09 205.00 56.09 206.00 56.09 207.00 56.09 208.00 56.09 209.00 56.09 210.00 56.09 211.00 56.09 31 May 2008 181.93 56.24 182.93 56.24 183.93 56.24 184.93 56.24 185.93 56.24 186.93 56.24 187.93 56.24 188.93 56.24 189.93 56.24 190.93 56.24 191.93 56.24 192.93 56.24 193.93 56.24 194.93 56.24 195.93 56.24 196.93 56.24 197.93 56.24 198.93 56.24 199.93 56.24 200.93 56.24 201.93 56.24 202.93 56.24 203.93 56.24 204.93 56.24 205.93 56.24 206.93 56.24 207.93 56.24 208.93 56.24 209.93 56.24 210.93 56.24 211.93 56.24 01 Jun 2008 182.85 56.62 183.85 56.62 184.85 56.62 185.85 56.62 186.85 56.62 187.85 56.62 188.85 56.62 189.85 56.62 190.85 56.62 191.85 56.62 192.85 56.62 193.85 56.62 194.85 56.62 195.85 56.62 196.85 56.62 197.85 56.62 198.85 56.62 199.85 56.62 200.85 56.62 201.85 56.62 202.85 56.62 203.85 56.62 204.85 56.62 205.85 56.62 206.85 56.62 207.85 56.62 208.85 56.62 209.85 56.62 210.85 56.62 211.85 56.62 212.85 56.62 02 Jun 2008 183.78 57.02 184.78 57.02 185.78 57.02 186.78 57.02 187.78 57.02 188.78 57.02 189.78 57.02 190.78 57.02 191.78 57.02 192.78 57.02 193.78 57.02 194.78 57.02 195.78 57.02 196.78 57.02 197.78 57.02 198.78 57.02 199.78 57.02 200.78 57.02 201.78 57.02 202.78 57.02 203.78 57.02 204.78 57.02 205.78 57.02 206.78 57.02 207.78 57.02 208.78 57.02 209.78 57.02 210.78 57.02 211.78 57.02 212.78 57.02 213.78 57.02 03 Jun 2008 184.71 57.46 185.71 57.46 186.71 57.46 187.71 57.46 188.71 57.46 189.71 57.46 190.71 57.46 191.71 57.46 192.71 57.46 193.71 57.46 194.71 57.46 195.71 57.46 196.71 57.46 197.71 57.46 198.71 57.46 199.71 57.46 200.71 57.46 201.71 57.46 202.71 57.46 203.71 57.46 204.71 57.46 205.71 57.46 206.71 57.46 207.71 57.46 208.71 57.46 209.71 57.46 210.71 57.46 211.71 57.46 212.71 57.46 213.71 57.46 214.71 57.46 04 Jun 2008 185.64 57.95 186.64 57.95 187.64 57.95 188.64 57.95 189.64 57.95 190.64 57.95 191.64 57.95 192.64 57.95 193.64 57.95 194.64 57.95 195.64 57.95 196.64 57.95 197.64 57.95 198.64 57.95 199.64 57.95 200.64 57.95 201.64 57.95 202.64 57.95 203.64 57.95 204.64 57.95 205.64 57.95 206.64 57.95 207.64 57.95 208.64 57.95 209.64 57.95 210.64 57.95 211.64 57.95 212.64 57.95 213.64 57.95 214.64 57.95 215.64 57.95 05 Jun 2008 186.57 58.49 187.57 58.49 188.57 58.49 189.57 58.49 190.57 58.49 191.57 58.49 192.57 58.49 193.57 58.49 194.57 58.49 195.57 58.49 196.57 58.49 197.57 58.49 198.57 58.49 199.57 58.49 200.57 58.49 201.57 58.49 202.57 58.49 203.57 58.49 204.57 58.49 205.57 58.49 206.57 58.49 207.57 58.49 208.57 58.49 209.57 58.49 210.57 58.27 211.57 58.24 212.57 58.21 213.57 58.18 214.57 58.15 215.57 58.12 216.57 57.89 06 Jun 2008 187.50 59.30 188.50 59.30 189.50 59.30 190.50 59.30 191.50 59.08 192.50 59.05 193.50 58.83 194.50 58.80 195.50 58.57 196.50 58.54 197.50 58.31 198.50 58.28 199.50 58.05 200.50 58.02 201.50 57.99 202.50 57.96 203.50 57.73 204.50 57.70 205.50 57.66 206.50 57.43 207.50 57.40 208.50 57.37 209.50 57.33 210.50 57.30 211.50 57.27 212.50 57.03 213.50 57.00 214.50 56.96 215.50 56.92 216.50 56.89 217.50 56.85 07 Jun 2008 188.43 58.67 189.43 58.43 190.43 58.20 191.43 58.16 192.43 57.93 193.43 57.69 194.43 57.66 195.43 57.42 196.43 57.39 197.43 57.35 198.43 57.12 199.43 57.08 200.43 56.85 201.43 56.81 202.43 56.77 203.43 56.74 204.43 56.50 205.43 56.46 206.43 56.42 207.43 56.39 208.43 56.15 209.43 56.11 210.43 56.07 211.43 56.03 212.43 55.98 213.43 55.94 214.43 55.90 215.43 55.86 216.43 55.81 217.43 55.57 218.43 55.52 08 Jun 2008 189.36 57.44 190.36 57.20 191.36 56.96 192.36 56.92 193.36 56.69 194.36 56.45 195.36 56.40 196.36 56.16 197.36 56.12 198.36 56.08 199.36 55.84 200.36 55.80 201.36 55.76 202.36 55.51 203.36 55.47 204.36 55.43 205.36 55.18 206.36 55.14 207.36 55.09 208.36 55.05 209.36 55.00 210.36 54.95 211.36 54.71 212.36 54.66 213.36 54.61 214.36 54.56 215.36 54.51 216.36 54.46 217.36 54.41 218.36 54.35 219.36 54.10 09 Jun 2008 190.29 55.92 191.29 55.88 192.29 55.63 193.29 55.39 194.29 55.34 195.29 55.09 196.29 55.05 197.29 54.80 198.29 54.75 199.29 54.71 200.29 54.46 201.29 54.41 202.29 54.36 203.29 54.11 204.29 54.06 205.29 54.01 206.29 53.96 207.29 53.71 208.29 53.66 209.29 53.61 210.29 53.55 211.29 53.50 212.29 53.44 213.29 53.39 214.29 53.33 215.29 53.27 216.29 53.22 217.29 53.16 218.29 53.10 219.29 52.84 220.29 52.58 10 Jun 2008 191.22 54.48 192.22 54.43 193.22 54.18 194.22 53.92 195.22 53.87 196.22 53.62 197.22 53.57 198.22 53.32 199.22 53.26 200.22 53.21 201.22 52.96 202.22 52.90 203.22 52.85 204.22 52.59 205.22 52.53 206.22 52.48 207.22 52.42 208.22 52.36 209.22 52.10 210.22 52.05 211.22 51.99 212.22 51.93 213.22 51.86 214.22 51.80 215.22 51.74 216.22 51.68 217.22 51.62 218.22 51.55 219.22 51.49 220.22 51.22 221.22 50.96 11 Jun 2008 192.16 52.88 193.16 52.83 194.16 52.57 195.16 52.31 196.16 52.26 197.16 52.00 198.16 51.94 199.16 51.68 200.16 51.63 201.16 51.57 202.16 51.31 203.16 51.25 204.16 51.19 205.16 51.12 206.16 50.86 207.16 50.80 208.16 50.74 209.16 50.68 210.16 50.61 211.16 50.55 212.16 50.48 213.16 50.42 214.16 50.35 215.16 50.09 216.16 50.02 217.16 50.15 218.16 50.08 219.16 50.01 220.16 49.75 221.16 49.48 222.16 49.21 12 Jun 2008 193.09 51.10 194.09 51.04 195.09 50.78 196.09 50.52 197.09 50.45 198.09 50.19 199.09 50.13 200.09 50.07 201.09 49.80 202.09 49.74 203.09 49.67 204.09 49.41 205.09 49.34 206.09 49.28 207.09 49.21 208.09 48.95 209.09 48.88 210.09 48.81 211.09 48.75 212.09 48.68 213.09 48.61 214.09 48.54 215.09 48.47 216.09 48.40 217.09 48.33 218.09 48.26 219.09 48.19 220.09 48.12 221.09 47.85 222.09 47.57 223.09 47.30 13 Jun 2008 194.02 49.06 195.02 49.00 196.02 48.73 197.02 48.67 198.02 48.40 199.02 48.33 200.02 48.07 201.02 48.00 202.02 47.73 203.02 47.67 204.02 47.60 205.02 47.33 206.02 47.26 207.02 47.19 208.02 47.12 209.02 47.06 210.02 46.99 211.02 46.72 212.02 46.65 213.02 46.57 214.02 46.50 215.02 46.43 216.02 46.36 217.02 46.29 218.02 46.22 219.02 46.14 220.02 46.07 221.02 46.00 222.02 45.73 223.02 45.45 224.02 45.18 14 Jun 2008 194.95 46.67 195.95 46.60 196.95 46.33 197.95 46.26 198.95 45.99 199.95 45.92 200.95 45.65 201.95 45.59 202.95 45.32 203.95 45.25 204.95 45.18 205.95 45.11 206.95 44.84 207.95 44.76 208.95 44.69 209.95 44.62 210.95 44.55 211.95 44.48 212.95 44.41 213.95 44.34 214.95 44.27 215.95 44.19 216.95 44.12 217.95 44.05 218.95 43.98 219.95 43.90 220.95 43.83 221.95 43.56 222.95 43.29 223.95 43.01 224.95 42.74 15 Jun 2008 195.89 43.93 196.89 43.66 197.89 43.39 198.89 43.32 199.89 43.05 200.89 42.98 201.89 42.71 202.89 42.64 203.89 42.57 204.89 42.30 205.89 42.23 206.89 42.16 207.89 42.09 208.89 41.82 209.89 41.75 210.89 41.68 211.89 41.60 212.89 41.53 213.89 41.46 214.89 41.39 215.89 41.32 216.89 41.25 217.89 41.18 218.89 41.10 219.89 41.03 220.89 40.96 221.89 40.89 222.89 40.62 223.89 40.35 224.89 40.08 225.89 39.80 16 Jun 2008 196.82 63.46 197.82 63.46 198.82 63.46 199.82 63.46 200.82 63.46 201.82 63.46 202.82 63.46 203.82 63.46 204.82 63.46 205.82 63.46 206.82 63.46 207.82 63.46 208.82 63.46 209.82 63.46 210.82 63.46 211.82 63.46 212.82 63.46 213.82 63.46 214.82 63.46 215.82 63.46 216.82 63.46 217.82 63.46 218.82 63.46 219.82 63.46 220.82 63.46 221.82 63.46 222.82 63.46 223.82 63.46 224.82 63.46 225.82 63.46 226.82 63.46 17 Jun 2008 197.76 64.58 198.76 64.58 199.76 64.58 200.76 64.58 201.76 64.58 202.76 64.58 203.76 64.58 204.76 64.58 205.76 64.58 206.76 64.58 207.76 64.58 208.76 64.58 209.76 64.58 210.76 64.58 211.76 64.58 212.76 64.58 213.76 64.58 214.76 64.58 215.76 64.58 216.76 64.58 217.76 64.58 218.76 64.58 219.76 64.58 220.76 64.58 221.76 64.58 222.76 64.58 223.76 64.58 224.76 64.58 225.76 64.58 226.76 64.58 227.76 64.58 18 Jun 2008 198.69 65.78 199.69 65.78 200.69 65.78 201.69 65.78 202.69 65.78 203.69 65.78 204.69 65.78 205.69 65.78 206.69 65.78 207.69 65.78 208.69 65.78 209.69 65.78 210.69 65.78 211.69 65.78 212.69 65.78 213.69 65.78 214.69 65.78 215.69 65.78 216.69 65.78 217.69 65.78 218.69 65.78 219.69 65.78 220.69 65.78 221.69 65.78 222.69 65.78 223.69 65.78 224.69 65.78 225.69 65.78 226.69 65.78 227.69 65.78 228.69 65.78 19 Jun 2008 199.63 70.11 200.63 70.11 201.63 70.11 202.63 70.11 203.63 70.11 204.63 70.11 205.63 70.11 206.63 70.11 207.63 70.11 208.63 70.11 209.63 70.11 210.63 70.11 211.63 70.11 212.63 70.11 213.63 70.11 214.63 70.11 215.63 70.11 216.63 70.11 217.63 70.11 218.63 70.11 219.63 70.11 220.63 70.11 221.63 70.11 222.63 70.11 223.63 70.11 224.63 70.11 225.63 70.11 226.63 70.11 227.63 70.11 228.63 70.11 229.63 70.11 20 Jun 2008 200.57 29.47 201.57 29.40 202.57 29.14 203.57 29.08 204.57 28.81 205.57 28.75 206.57 28.49 207.57 28.43 208.57 28.37 209.57 28.30 210.57 28.04 211.57 27.98 212.57 27.92 213.57 27.85 214.57 27.79 215.57 27.53 216.57 27.47 217.57 27.33 218.57 27.05 219.57 26.78 220.57 26.51 221.57 26.44 222.57 26.17 223.57 26.11 224.57 26.04 225.57 25.97 226.57 25.91 227.57 25.85 228.57 25.78 229.57 25.52 230.57 25.46 21 Jun 2008 201.51 29.23 202.51 29.17 203.51 28.91 204.51 28.85 205.51 28.59 206.51 28.53 207.51 28.47 208.51 28.21 209.51 28.15 210.51 28.09 211.51 27.83 212.51 27.77 213.51 27.71 214.51 27.61 215.51 27.35 216.51 27.09 217.51 26.84 218.51 26.58 219.51 26.33 220.51 26.27 221.51 26.02 222.51 25.97 223.51 25.91 224.51 25.66 225.51 25.61 226.51 25.57 227.51 25.52 228.51 25.47 229.51 25.42 230.51 25.38 231.51 25.33 22 Jun 2008 202.45 29.05 203.45 28.99 204.45 28.74 205.45 28.68 206.45 28.62 207.45 28.36 208.45 28.30 209.45 28.04 210.45 27.98 211.45 27.92 212.45 27.72 213.45 27.48 214.45 27.24 215.45 26.99 216.45 26.75 217.45 26.51 218.45 26.27 219.45 26.03 220.45 25.99 221.45 25.95 222.45 25.71 223.45 25.68 224.45 25.64 225.45 25.40 226.45 25.37 227.45 25.33 228.45 25.30 229.45 25.27 230.45 25.23 231.45 25.00 232.45 24.97 23 Jun 2008 203.39 29.12 204.39 28.86 205.39 28.81 206.39 28.55 207.39 28.49 208.39 28.23 209.39 28.17 210.39 27.93 211.39 27.70 212.39 27.47 213.39 27.24 214.39 27.01 215.39 26.78 216.39 26.55 217.39 26.33 218.39 26.10 219.39 25.87 220.39 25.85 221.39 25.82 222.39 25.60 223.39 25.57 224.39 25.55 225.39 25.33 226.39 25.30 227.39 25.28 228.39 25.06 229.39 25.04 230.39 25.02 231.39 25.00 232.39 24.98 233.39 24.96 24 Jun 2008 204.33 20.66 205.33 20.41 206.33 20.30 207.33 20.08 208.33 19.86 209.33 19.64 210.33 19.43 211.33 19.21 212.33 18.99 213.33 18.77 214.33 18.56 215.33 18.34 216.33 18.12 217.33 17.91 218.33 17.69 219.33 17.48 220.33 17.46 221.33 17.25 222.33 17.24 223.33 17.02 224.33 17.01 225.33 17.00 226.33 16.79 227.33 16.77 228.33 16.76 229.33 16.75 230.33 16.54 231.33 16.53 232.33 73.97 233.33 73.97 234.33 73.97 25 Jun 2008 205.27 15.36 206.27 15.15 207.27 14.94 208.27 14.73 209.27 14.53 210.27 14.32 211.27 14.11 212.27 13.91 213.27 13.70 214.27 13.49 215.27 13.29 216.27 13.08 217.27 12.88 218.27 12.67 219.27 12.47 220.27 12.26 221.27 12.26 222.27 12.05 223.27 12.05 224.27 11.85 225.27 11.84 226.27 11.84 227.27 11.63 228.27 11.63 229.27 11.62 230.27 70.38 231.27 70.38 232.27 70.38 233.27 70.38 234.27 70.38 235.27 70.38 26 Jun 2008 206.21 11.57 207.21 11.37 208.21 11.18 209.21 10.98 210.21 10.78 211.21 10.58 212.21 10.39 213.21 10.19 214.21 09.99 215.21 09.80 216.21 09.60 217.21 09.40 218.21 09.21 219.21 09.01 220.21 08.81 221.21 08.61 222.21 08.62 223.21 08.42 224.21 08.42 225.21 08.22 226.21 08.23 227.21 67.79 228.21 67.79 229.21 67.79 230.21 67.79 231.21 67.79 232.21 67.79 233.21 67.79 234.21 67.79 235.21 67.79 236.21 67.79 27 Jun 2008 207.15 08.64 208.15 08.45 209.15 08.26 210.15 08.07 211.15 07.88 212.15 07.69 213.15 07.50 214.15 07.31 215.15 07.12 216.15 06.93 217.15 06.74 218.15 06.55 219.15 06.36 220.15 06.16 221.15 05.97 222.15 05.78 223.15 05.59 224.15 65.81 225.15 65.81 226.15 65.81 227.15 65.81 228.15 65.81 229.15 65.81 230.15 65.81 231.15 65.81 232.15 65.81 233.15 65.81 234.15 65.81 235.15 65.81 236.15 65.81 237.15 65.81 28 Jun 2008 208.10 06.20 209.10 06.02 210.10 05.83 211.10 05.65 212.10 05.46 213.10 05.28 214.10 05.09 215.10 04.91 216.10 04.72 217.10 04.54 218.10 04.35 219.10 04.17 220.10 03.98 221.10 03.79 222.10 64.26 223.10 64.26 224.10 64.26 225.10 64.26 226.10 64.26 227.10 64.26 228.10 64.26 229.10 64.26 230.10 64.26 231.10 64.26 232.10 64.26 233.10 64.26 234.10 64.26 235.10 64.26 236.10 64.26 237.10 64.26 29 Jun 2008 209.05 04.05 210.05 03.77 211.05 03.68 212.05 03.60 213.05 03.32 214.05 03.23 215.05 02.94 216.05 02.86 217.05 02.70 219.05 63.05 220.05 63.05 221.05 63.05 222.05 63.05 223.05 63.05 224.05 63.05 225.05 63.05 226.05 63.05 227.05 63.05 228.05 63.05 229.05 63.05 230.05 63.05 231.05 63.05 232.05 63.05 233.05 63.05 234.05 63.05 235.05 63.05 236.05 63.05 237.05 63.05 238.05 63.05 239.05 63.05 30 Jun 2008 215.99 62.01 216.99 62.01 217.99 62.01 218.99 62.01 219.99 62.01 220.99 62.01 221.99 62.01 222.99 62.01 223.99 62.01 224.99 62.01 225.99 62.01 226.99 62.01 227.99 62.01 228.99 62.01 229.99 62.01 230.99 62.01 231.99 62.01 232.99 62.01 233.99 62.01 234.99 62.01 235.99 62.01 236.99 62.01 237.99 62.01 238.99 62.01 239.99 62.01 01 Jul 2008 211.94 61.26 212.94 61.26 213.94 61.26 214.94 61.26 215.94 61.26 216.94 61.26 217.94 61.26 218.94 61.26 219.94 61.26 220.94 61.26 221.94 61.26 222.94 61.26 223.94 61.26 224.94 61.26 225.94 61.26 226.94 61.26 227.94 61.26 228.94 61.26 229.94 61.26 230.94 61.26 231.94 61.26 232.94 61.26 233.94 61.26 234.94 61.26 235.94 61.26 236.94 61.26 237.94 61.26 238.94 61.26 239.94 61.26 240.94 61.26 02 Jul 2008 211.89 60.55 212.89 60.55 213.89 60.55 214.89 60.55 215.89 60.55 216.89 60.55 217.89 60.55 218.89 60.55 219.89 60.55 220.89 60.55 221.89 60.55 222.89 60.55 223.89 60.55 224.89 60.55 225.89 60.55 226.89 60.55 227.89 60.55 228.89 60.55 229.89 60.55 230.89 60.55 231.89 60.55 232.89 60.55 233.89 60.55 234.89 60.55 235.89 60.55 236.89 60.55 237.89 60.55 238.89 60.55 239.89 60.55 240.89 60.55 241.89 60.55 03 Jul 2008 212.59 53.70 213.59 53.70 214.59 53.70 215.59 53.70 216.59 53.70 217.59 53.70 218.59 53.70 219.59 53.70 220.59 53.70 221.59 53.70 222.59 53.70 223.59 53.70 224.59 53.70 225.59 53.70 226.59 53.70 227.59 53.70 228.59 53.70 229.59 53.70 230.59 53.70 231.59 53.70 232.59 53.70 233.59 53.70 234.59 53.70 235.59 53.70 236.59 53.70 237.59 53.70 238.59 53.70 239.59 53.70 240.59 53.70 241.59 53.70 242.59 53.70 243.59 53.70 244.59 53.70 245.59 53.70 246.59 53.70 247.59 53.70 248.59 53.70 249.59 53.70 250.59 53.70 04 Jul 2008 213.54 55.69 214.54 55.69 215.54 55.69 216.54 55.69 217.54 55.69 218.54 55.69 219.54 55.69 220.54 55.69 221.54 55.69 222.54 55.69 223.54 55.69 224.54 55.69 225.54 55.69 226.54 55.69 227.54 55.69 228.54 55.69 229.54 55.69 230.54 55.69 231.54 55.69 232.54 55.69 233.54 55.69 234.54 55.69 235.54 55.69 236.54 55.69 237.54 55.69 238.54 55.69 239.54 55.69 240.54 55.69 241.54 55.69 242.54 55.69 243.54 55.69 244.54 55.69 245.54 55.69 246.54 55.69 247.54 55.69 248.54 55.69 249.54 55.69 250.54 55.69 251.54 55.69 05 Jul 2008 214.49 55.60 215.49 55.60 216.49 55.60 217.49 55.60 218.49 55.60 219.49 55.60 220.49 55.60 221.49 55.60 222.49 55.60 223.49 55.60 224.49 55.60 225.49 55.60 226.49 55.60 227.49 55.60 228.49 55.60 229.49 55.60 230.49 55.60 231.49 55.60 232.49 55.60 233.49 55.60 234.49 55.60 235.49 55.60 236.49 55.60 237.49 55.60 238.49 55.60 239.49 55.60 240.49 55.60 241.49 55.60 242.49 55.60 243.49 55.60 244.49 55.60 245.49 55.60 246.49 55.60 247.49 55.60 248.49 55.60 249.49 55.60 250.49 55.60 251.49 55.60 252.49 55.60 06 Jul 2008 215.44 56.14 216.44 56.14 217.44 56.14 218.44 56.14 219.44 56.14 220.44 56.14 221.44 56.14 222.44 56.14 223.44 56.14 224.44 56.14 225.44 56.14 226.44 56.14 227.44 56.14 228.44 56.14 229.44 56.14 230.44 56.14 231.44 56.14 232.44 56.14 233.44 56.14 234.44 56.14 235.44 56.14 236.44 56.14 237.44 56.14 238.44 56.14 239.44 56.14 240.44 56.14 241.44 56.14 242.44 56.14 243.44 56.14 244.44 56.14 245.44 56.14 246.44 56.14 247.44 56.14 248.44 56.14 249.44 56.14 250.44 56.14 251.44 56.14 252.44 56.14 253.44 56.14 07 Jul 2008 216.40 56.01 217.40 56.01 218.40 56.01 219.40 56.01 220.40 56.01 221.40 56.01 222.40 56.01 223.40 56.01 224.40 56.01 225.40 56.01 226.40 56.01 227.40 56.01 228.40 56.01 229.40 56.01 230.40 56.01 231.40 56.01 232.40 56.01 233.40 56.01 234.40 56.01 235.40 56.01 236.40 56.01 237.40 56.01 238.40 56.01 239.40 56.01 240.40 56.01 241.40 56.01 242.40 56.01 243.40 56.01 244.40 56.01 245.40 56.01 246.40 56.01 247.40 56.01 248.40 56.01 249.40 56.01 250.40 56.01 251.40 56.01 252.40 56.01 253.40 56.01 254.40 56.01 08 Jul 2008 217.35 55.70 218.35 55.70 219.35 55.70 220.35 55.70 221.35 55.70 222.35 55.70 223.35 55.70 224.35 55.70 225.35 55.70 226.35 55.70 227.35 55.70 228.35 55.70 229.35 55.70 230.35 55.70 231.35 55.70 232.35 55.70 233.35 55.70 234.35 55.70 235.35 55.70 236.35 55.70 237.35 55.70 238.35 55.70 239.35 55.70 240.35 55.70 241.35 55.70 242.35 55.70 243.35 55.70 244.35 55.70 245.35 55.70 246.35 55.70 247.35 55.70 248.35 55.70 249.35 55.70 250.35 55.70 251.35 55.70 252.35 55.70 253.35 55.70 254.35 55.70 255.35 55.70 09 Jul 2008 218.26 55.61 219.26 55.61 220.26 55.61 221.26 55.61 222.26 55.61 223.26 55.61 224.26 55.61 225.26 55.61 226.26 55.61 227.26 55.61 228.26 55.61 229.26 55.61 230.26 55.61 231.26 55.61 232.26 55.61 233.26 55.61 234.26 55.61 235.26 55.61 236.26 55.61 237.26 55.61 238.26 55.61 239.26 55.61 240.26 55.61 241.26 55.61 242.26 55.61 243.26 55.61 244.26 55.61 245.26 55.61 246.26 55.61 247.26 55.61 248.26 55.61 249.26 55.61 250.26 55.61 251.26 55.61 252.26 55.61 253.26 55.61 254.26 55.61 255.26 55.61 256.26 55.61 10 Jul 2008 219.22 55.53 220.22 55.53 221.22 55.53 222.22 55.53 223.22 55.53 224.22 55.53 225.22 55.53 226.22 55.53 227.22 55.53 228.22 55.53 229.22 55.53 230.22 55.53 231.22 55.53 232.22 55.53 233.22 55.53 234.22 55.53 235.22 55.53 236.22 55.53 237.22 55.53 238.22 55.53 239.22 55.53 240.22 55.53 241.22 55.53 242.22 55.53 243.22 55.53 244.22 55.53 245.22 55.53 246.22 55.53 247.22 55.53 248.22 55.53 249.22 55.53 250.22 55.53 251.22 55.53 252.22 55.53 253.22 55.53 254.22 55.53 255.22 55.53 256.22 55.53 257.22 55.53 11 Jul 2008 220.17 55.47 221.17 55.47 222.17 55.47 223.17 55.47 224.17 55.47 225.17 55.47 226.17 55.47 227.17 55.47 228.17 55.47 229.17 55.47 230.17 55.47 231.17 55.47 232.17 55.47 233.17 55.47 234.17 55.47 235.17 55.47 236.17 55.47 237.17 55.47 238.17 55.47 239.17 55.47 240.17 55.47 241.17 55.47 242.17 55.47 243.17 55.47 244.17 55.47 245.17 55.47 246.17 55.47 247.17 55.47 248.17 55.47 249.17 55.47 250.17 55.47 251.17 55.47 252.17 55.47 253.17 55.47 254.17 55.47 255.17 55.47 256.17 55.47 257.17 55.47 258.17 55.47 12 Jul 2008 221.13 55.23 222.13 55.23 223.13 55.23 224.13 55.23 225.13 55.23 226.13 55.23 227.13 55.23 228.13 55.23 229.13 55.23 230.13 55.23 231.13 55.23 232.13 55.23 233.13 55.23 234.13 55.23 235.13 55.23 236.13 55.23 237.13 55.23 238.13 55.23 239.13 55.23 240.13 55.23 241.13 55.23 242.13 55.23 243.13 55.23 244.13 55.23 245.13 55.23 246.13 55.23 247.13 55.23 248.13 55.23 249.13 55.23 250.13 55.23 251.13 55.23 252.13 55.23 253.13 55.23 254.13 55.23 255.13 55.23 256.13 55.23 257.13 55.23 258.13 55.23 259.13 55.23 13 Jul 2008 222.09 55.19 223.09 55.19 224.09 55.19 225.09 55.19 226.09 55.19 227.09 55.19 228.09 55.19 229.09 55.19 230.09 55.19 231.09 55.19 232.09 55.19 233.09 55.19 234.09 55.19 235.09 55.19 236.09 55.19 237.09 55.19 238.09 55.19 239.09 55.19 240.09 55.19 241.09 55.19 242.09 55.19 243.09 55.19 244.09 55.19 245.09 55.19 246.09 55.19 247.09 55.19 248.09 55.19 249.09 55.19 250.09 55.19 251.09 55.19 252.09 55.19 253.09 55.19 254.09 55.19 255.09 55.19 256.09 55.19 257.09 55.19 258.09 55.19 259.09 55.19 260.09 55.19 14 Jul 2008 223.06 55.17 224.06 55.17 225.06 55.17 226.06 55.17 227.06 55.17 228.06 55.17 229.06 55.17 230.06 55.17 231.06 55.17 232.06 55.17 233.06 55.17 234.06 55.17 235.06 55.17 236.06 55.17 237.06 55.17 238.06 55.17 239.06 55.17 240.06 55.17 241.06 55.17 242.06 55.17 243.06 55.17 244.06 55.17 245.06 55.17 246.06 55.17 247.06 55.17 248.06 55.17 249.06 55.17 250.06 55.17 251.06 55.17 252.06 55.17 253.06 55.17 254.06 55.17 255.06 55.17 256.06 55.17 257.06 55.17 258.06 55.17 259.06 55.17 260.06 55.17 261.06 55.17 15 Jul 2008 223.96 55.16 224.96 55.16 225.96 55.16 226.96 55.16 227.96 55.16 228.96 55.16 229.96 55.16 230.96 55.16 231.96 55.16 232.96 55.16 233.96 55.16 234.96 55.16 235.96 55.16 236.96 55.16 237.96 55.16 238.96 55.16 239.96 55.16 240.96 55.16 241.96 55.16 242.96 55.16 243.96 55.16 244.96 55.16 245.96 55.16 246.96 55.16 247.96 55.16 248.96 55.16 249.96 55.16 250.96 55.16 251.96 55.16 252.96 55.16 253.96 55.16 254.96 55.16 255.96 55.16 256.96 55.16 257.96 55.16 258.96 55.16 259.96 55.16 260.96 55.16 261.96 55.16 16 Jul 2008 224.92 55.17 225.92 55.17 226.92 55.17 227.92 55.17 228.92 55.17 229.92 55.17 230.92 55.17 231.92 55.17 232.92 55.17 233.92 55.17 234.92 55.17 235.92 55.17 236.92 55.17 237.92 55.17 238.92 55.17 239.92 55.17 240.92 55.17 241.92 55.17 242.92 55.17 243.92 55.17 244.92 55.17 245.92 55.17 246.92 55.17 247.92 55.17 248.92 55.17 249.92 55.17 250.92 55.17 251.92 55.17 252.92 55.17 253.92 55.17 254.92 55.17 255.92 55.17 256.92 55.17 257.92 55.17 258.92 55.17 259.92 55.17 260.92 55.17 261.92 55.17 262.92 55.17 17 Jul 2008 225.89 55.18 226.89 55.18 227.89 55.18 228.89 55.18 229.89 55.18 230.89 55.18 231.89 55.18 232.89 55.18 233.89 55.18 234.89 55.18 235.89 55.18 236.89 55.18 237.89 55.18 238.89 55.18 239.89 55.18 240.89 55.18 241.89 55.18 242.89 55.18 243.89 55.18 244.89 55.18 245.89 55.18 246.89 55.18 247.89 55.18 248.89 55.18 249.89 55.18 250.89 55.18 251.89 55.18 252.89 55.18 253.89 55.18 254.89 55.18 255.89 55.18 256.89 55.18 257.89 55.18 258.89 55.18 259.89 55.18 260.89 55.18 261.89 55.18 262.89 55.18 263.89 55.18 18 Jul 2008 226.86 55.21 227.86 55.21 228.86 55.21 229.86 55.21 230.86 55.21 231.86 55.21 232.86 55.21 233.86 55.21 234.86 55.21 235.86 55.21 236.86 55.21 237.86 55.21 238.86 55.21 239.86 55.21 240.86 55.21 241.86 55.21 242.86 55.21 243.86 55.21 244.86 55.21 245.86 55.21 246.86 55.21 247.86 55.21 248.86 55.21 249.86 55.21 250.86 55.21 251.86 55.21 252.86 55.21 253.86 55.21 254.86 55.21 255.86 55.21 256.86 55.21 257.86 55.21 258.86 55.21 259.86 55.21 260.86 55.21 261.86 55.21 262.86 55.21 263.86 55.21 264.86 55.21 19 Jul 2008 227.82 55.24 228.82 55.24 229.82 55.24 230.82 55.24 231.82 55.24 232.82 55.24 233.82 55.24 234.82 55.24 235.82 55.24 236.82 55.24 237.82 55.24 238.82 55.24 239.82 55.24 240.82 55.24 241.82 55.24 242.82 55.24 243.82 55.24 244.82 55.24 245.82 55.24 246.82 55.24 247.82 55.24 248.82 55.24 249.82 55.24 250.82 55.24 251.82 55.24 252.82 55.24 253.82 55.24 254.82 55.24 255.82 55.24 256.82 55.24 257.82 55.24 258.82 55.24 259.82 55.24 260.82 55.24 261.82 55.24 262.82 55.24 263.82 55.24 264.82 55.24 265.82 55.24 20 Jul 2008 228.79 55.50 229.79 55.50 230.79 55.50 231.79 55.50 232.79 55.50 233.79 55.50 234.79 55.50 235.79 55.50 236.79 55.50 237.79 55.50 238.79 55.50 239.79 55.50 240.79 55.50 241.79 55.50 242.79 55.50 243.79 55.50 244.79 55.50 245.79 55.50 246.79 55.50 247.79 55.50 248.79 55.50 249.79 55.50 250.79 55.50 251.79 55.50 252.79 55.50 253.79 55.50 254.79 55.50 255.79 55.50 256.79 55.50 257.79 55.50 258.79 55.50 259.79 55.50 260.79 55.50 261.79 55.50 262.79 55.50 263.79 55.50 264.79 55.50 265.79 55.50 266.79 55.50 21 Jul 2008 229.76 55.56 230.76 55.56 231.76 55.56 232.76 55.56 233.76 55.56 234.76 55.56 235.76 55.56 236.76 55.56 237.76 55.56 238.76 55.56 239.76 55.56 240.76 55.56 241.76 55.56 242.76 55.56 243.76 55.56 244.76 55.56 245.76 55.56 246.76 55.56 247.76 55.56 248.76 55.56 249.76 55.56 250.76 55.56 251.76 55.56 252.76 55.56 253.76 55.56 254.76 55.56 255.76 55.56 256.76 55.56 257.76 55.56 258.76 55.56 259.76 55.56 260.76 55.45 261.76 55.18 262.76 55.04 263.76 55.03 264.76 54.83 265.76 54.82 266.76 54.81 267.76 54.80 22 Jul 2008 230.73 55.64 231.73 55.64 232.73 55.64 233.73 55.64 234.73 55.64 235.73 55.64 236.73 55.64 237.73 55.64 238.73 55.64 239.73 55.64 240.73 55.64 241.73 55.64 242.73 55.64 243.73 55.64 244.73 55.64 245.73 55.64 246.73 55.64 247.73 55.64 248.73 55.64 249.73 55.64 250.73 55.64 251.73 55.64 252.73 55.64 253.73 55.64 254.73 55.55 255.73 55.29 256.73 55.02 257.73 54.74 258.73 54.46 259.73 54.38 260.73 54.37 261.73 54.16 262.73 54.15 263.73 54.14 264.73 54.12 265.73 53.91 266.73 53.89 267.73 53.87 268.73 53.84 23 Jul 2008 231.64 55.74 232.64 55.74 233.64 55.74 234.64 55.74 235.64 55.74 236.64 55.74 237.64 55.74 238.64 55.74 239.64 55.74 240.64 55.74 241.64 55.74 242.64 55.74 243.64 55.74 244.64 55.74 245.64 55.74 246.64 55.74 247.64 55.74 248.64 55.63 249.64 55.37 250.64 55.10 251.64 54.83 252.64 54.55 253.64 54.26 254.64 53.96 255.64 53.73 256.64 53.72 257.64 53.71 258.64 53.50 259.64 53.48 260.64 53.46 261.64 53.24 262.64 53.22 263.64 53.20 264.64 53.17 265.64 53.15 266.64 52.92 267.64 52.89 268.64 52.85 269.64 52.81 24 Jul 2008 232.61 56.06 233.61 56.06 234.61 56.06 235.61 56.06 236.61 56.06 237.61 56.06 238.61 56.06 239.61 56.06 240.61 56.06 241.61 55.91 242.61 55.66 243.61 55.40 244.61 55.13 245.61 54.86 246.61 54.58 247.61 54.29 248.61 54.00 249.61 53.70 250.61 53.38 251.61 53.27 252.61 53.06 253.61 53.04 254.61 52.82 255.61 52.81 256.61 52.78 257.61 52.76 258.61 52.54 259.61 52.51 260.61 52.48 261.61 52.45 262.61 52.22 263.61 52.19 264.61 52.15 265.61 52.11 266.61 52.07 267.61 52.03 268.61 51.98 269.61 51.93 270.61 51.88 25 Jul 2008 233.58 56.20 234.58 56.16 235.58 55.91 236.58 55.66 237.58 55.40 238.58 55.13 239.58 54.86 240.58 54.58 241.58 54.30 242.58 54.01 243.58 53.71 244.58 53.40 245.58 53.08 246.58 52.82 247.58 52.61 248.58 52.59 249.58 52.37 250.58 52.35 251.58 52.33 252.58 52.10 253.58 52.07 254.58 51.85 255.58 51.82 256.58 51.79 257.58 51.75 258.58 51.52 259.58 51.48 260.58 51.44 261.58 51.40 262.58 51.36 263.58 51.11 264.58 51.06 265.58 51.01 266.58 50.96 267.58 50.90 268.58 50.85 269.58 50.78 270.58 50.72 271.58 50.66 26 Jul 2008 234.56 54.56 235.56 54.28 236.56 53.99 237.56 53.69 238.56 53.38 239.56 53.07 240.56 52.79 241.56 52.58 242.56 52.36 243.56 52.14 244.56 52.11 245.56 51.89 246.56 51.87 247.56 51.64 248.56 51.61 249.56 51.38 250.56 51.35 251.56 51.12 252.56 51.08 253.56 51.05 254.56 50.81 255.56 50.77 256.56 50.73 257.56 50.68 258.56 50.44 259.56 50.39 260.56 50.34 261.56 50.29 262.56 50.23 263.56 50.17 264.56 50.12 265.56 50.05 266.56 49.99 267.56 49.92 268.56 49.85 269.56 49.78 270.56 49.71 271.56 49.63 272.56 49.35 27 Jul 2008 235.53 52.75 236.53 52.53 237.53 52.31 238.53 52.09 239.53 51.86 240.53 51.64 241.53 51.61 242.53 51.38 243.53 51.15 244.53 51.12 245.53 50.89 246.53 50.65 247.53 50.62 248.53 50.58 249.53 50.34 250.53 50.30 251.53 50.05 252.53 50.01 253.53 49.96 254.53 49.71 255.53 49.66 256.53 49.61 257.53 49.56 258.53 49.30 259.53 49.24 260.53 49.18 261.53 49.12 262.53 49.05 263.53 48.98 264.53 48.91 265.53 48.84 266.53 48.77 267.53 48.69 268.53 48.61 269.53 48.53 270.53 48.65 271.53 48.56 272.53 48.27 273.53 47.98 28 Jul 2008 236.51 51.55 237.51 51.32 238.51 51.09 239.51 50.86 240.51 50.62 241.51 50.38 242.51 50.35 243.51 50.11 244.51 49.87 245.51 49.82 246.51 49.58 247.51 49.53 248.51 49.28 249.51 49.24 250.51 48.98 251.51 48.93 252.51 48.88 253.51 48.82 254.51 48.56 255.51 48.50 256.51 48.44 257.51 48.37 258.51 48.31 259.51 48.04 260.51 47.97 261.51 47.90 262.51 47.82 263.51 47.74 264.51 47.67 265.51 47.58 266.51 47.50 267.51 47.62 268.51 47.53 269.51 47.44 270.51 47.35 271.51 47.25 272.51 46.96 273.51 46.66 274.51 46.36 29 Jul 2008 237.49 50.27 238.49 50.03 239.49 49.79 240.49 49.54 241.49 49.30 242.49 49.25 243.49 49.00 244.49 48.75 245.49 48.70 246.49 48.45 247.49 48.39 248.49 48.13 249.49 48.08 250.49 47.82 251.49 47.75 252.49 47.69 253.49 47.42 254.49 47.36 255.49 47.29 256.49 47.22 257.49 47.14 258.49 47.07 259.49 46.99 260.49 46.71 261.49 46.63 262.49 46.55 263.49 46.47 264.49 46.58 265.49 46.49 266.49 46.40 267.49 46.31 268.49 46.22 269.49 46.12 270.49 46.02 271.49 45.92 272.49 45.62 273.49 45.32 274.49 45.02 275.49 44.71 30 Jul 2008 238.47 48.91 239.47 48.66 240.47 48.41 241.47 48.16 242.47 47.90 243.47 47.84 244.47 47.58 245.47 47.32 246.47 47.26 247.47 47.00 248.47 46.93 249.47 46.87 250.47 46.60 251.47 46.53 252.47 46.46 253.47 46.18 254.47 46.11 255.47 46.03 256.47 45.95 257.47 45.87 258.47 45.79 259.47 45.71 260.47 45.42 261.47 45.54 262.47 45.45 263.47 45.36 264.47 45.27 265.47 45.17 266.47 45.08 267.47 44.98 268.47 44.88 269.47 44.79 270.47 44.88 271.47 44.58 272.47 44.28 273.47 43.98 274.47 43.67 275.47 43.36 276.47 43.05 31 Jul 2008 239.45 47.48 240.45 47.22 241.45 46.96 242.45 46.69 243.45 46.63 244.45 46.36 245.45 46.09 246.45 46.02 247.45 45.75 248.45 45.68 249.45 45.41 250.45 45.33 251.45 45.26 252.45 44.98 253.45 44.90 254.45 44.82 255.45 44.74 256.45 44.65 257.45 44.57 258.45 44.48 259.45 44.19 260.45 44.10 261.45 44.01 262.45 44.12 263.45 44.03 264.45 43.93 265.45 43.84 266.45 43.74 267.45 43.64 268.45 43.54 269.45 43.44 270.45 43.34 271.45 43.24 272.45 42.94 273.45 42.63 274.45 42.33 275.45 42.02 276.45 41.72 277.45 41.41 01 Aug 2008 240.35 45.99 241.35 45.72 242.35 45.45 243.35 45.18 244.35 45.11 245.35 44.84 246.35 44.76 247.35 44.49 248.35 44.41 249.35 44.13 250.35 44.05 251.35 43.77 252.35 43.69 253.35 43.60 254.35 43.52 255.35 43.43 256.35 43.15 257.35 43.06 258.35 42.97 259.35 42.88 260.35 42.79 261.35 42.70 262.35 42.60 263.35 42.51 264.35 42.41 265.35 42.52 266.35 42.42 267.35 42.32 268.35 42.22 269.35 42.12 270.35 42.02 271.35 41.72 272.35 41.42 273.35 41.12 274.35 40.82 275.35 40.52 276.35 40.21 277.35 39.91 278.35 39.61 02 Aug 2008 241.34 44.33 242.34 44.05 243.34 43.78 244.34 43.70 245.34 43.42 246.34 43.14 247.34 43.06 248.34 42.78 249.34 42.70 250.34 42.62 251.34 42.33 252.34 42.25 253.34 42.16 254.34 42.08 255.34 41.79 256.34 41.70 257.34 41.61 258.34 41.52 259.34 41.43 260.34 41.34 261.34 41.25 262.34 41.15 263.34 41.06 264.34 40.97 265.34 40.87 266.34 40.78 267.34 40.88 268.34 40.79 269.34 40.69 270.34 40.59 271.34 40.30 272.34 40.00 273.34 39.70 274.34 39.40 275.34 39.11 276.34 38.81 277.34 38.51 278.34 38.21 279.34 37.91 03 Aug 2008 242.32 42.68 243.32 42.40 244.32 42.12 245.32 42.04 246.32 41.76 247.32 41.68 248.32 41.40 249.32 41.31 250.32 41.03 251.32 40.95 252.32 40.86 253.32 40.57 254.32 40.49 255.32 40.40 256.32 40.31 257.32 40.22 258.32 40.14 259.32 40.05 260.32 39.96 261.32 39.87 262.32 39.78 263.32 39.68 264.32 39.59 265.32 39.50 266.32 39.41 267.32 39.32 268.32 39.23 269.32 39.13 270.32 39.24 271.32 38.95 272.32 38.66 273.32 38.36 274.32 38.07 275.32 37.78 276.32 37.49 277.32 37.19 278.32 36.90 279.32 36.61 280.32 36.32 04 Aug 2008 243.30 40.97 244.30 40.69 245.30 40.61 246.30 40.33 247.30 40.05 248.30 39.96 249.30 39.88 250.30 39.60 251.30 39.51 252.30 39.23 253.30 39.14 254.30 39.06 255.30 38.97 256.30 38.89 257.30 38.80 258.30 38.51 259.30 38.43 260.30 38.34 261.30 38.25 262.30 38.16 263.30 38.08 264.30 37.99 265.30 37.90 266.30 38.01 267.30 37.93 268.30 37.84 269.30 37.75 270.30 37.66 271.30 37.38 272.30 37.09 273.30 36.80 274.30 36.52 275.30 36.23 276.30 35.94 277.30 35.66 278.30 35.37 279.30 35.09 280.30 34.80 281.30 34.52 05 Aug 2008 244.29 39.18 245.29 38.90 246.29 38.82 247.29 38.54 248.29 38.45 249.29 38.17 250.29 38.09 251.29 38.01 252.29 37.73 253.29 37.64 254.29 37.56 255.29 37.28 256.29 37.19 257.29 37.11 258.29 37.03 259.29 36.94 260.29 36.86 261.29 36.78 262.29 36.69 263.29 36.61 264.29 36.53 265.29 36.44 266.29 36.36 267.29 36.28 268.29 36.20 269.29 36.11 270.29 36.03 271.29 35.95 272.29 35.67 273.29 35.39 274.29 35.10 275.29 34.82 276.29 34.54 277.29 34.26 278.29 33.98 279.29 33.70 280.29 33.42 281.29 33.15 282.29 32.87 06 Aug 2008 245.28 37.27 246.28 37.19 247.28 36.91 248.28 36.84 249.28 36.56 250.28 36.48 251.28 36.20 252.28 36.12 253.28 36.04 254.28 35.76 255.28 35.68 256.28 35.60 257.28 35.52 258.28 35.44 259.28 35.16 260.28 35.08 261.28 35.00 262.28 34.92 263.28 34.85 264.28 34.77 265.28 34.69 266.28 34.61 267.28 34.53 268.28 34.45 269.28 34.38 270.28 34.30 271.28 34.42 272.28 34.14 273.28 33.87 274.28 33.59 275.28 33.32 276.28 33.04 277.28 32.77 278.28 32.49 279.28 32.22 280.28 31.94 281.28 31.67 282.28 31.40 283.28 31.12 07 Aug 2008 246.26 35.40 247.26 35.12 248.26 34.84 249.26 34.77 250.26 34.49 251.26 34.42 252.26 34.34 253.26 34.06 254.26 33.99 255.26 33.91 256.26 33.64 257.26 33.56 258.26 33.48 259.26 33.41 260.26 33.33 261.26 33.26 262.26 33.18 263.26 33.11 264.26 33.04 265.26 32.96 266.26 32.89 267.26 32.81 268.26 32.74 269.26 32.67 270.26 32.59 271.26 32.52 272.26 32.25 273.26 31.98 274.26 31.70 275.26 31.43 276.26 31.16 277.26 30.89 278.26 30.62 279.26 30.35 280.26 30.08 281.26 29.81 282.26 29.54 283.26 29.27 284.26 29.01 08 Aug 2008 247.25 33.05 248.25 32.77 249.25 32.70 250.25 32.43 251.25 32.36 252.25 32.08 253.25 32.01 254.25 31.74 255.25 31.67 256.25 31.59 257.25 31.52 258.25 31.25 259.25 31.18 260.25 31.11 261.25 31.04 262.25 30.96 263.25 30.89 264.25 30.82 265.25 30.75 266.25 30.68 267.25 30.61 268.25 30.54 269.25 30.47 270.25 30.40 271.25 30.34 272.25 30.13 273.25 29.79 274.25 29.45 275.25 29.30 276.25 29.16 277.25 28.93 278.25 28.66 279.25 28.39 280.25 28.13 281.25 27.86 282.25 27.59 283.25 27.33 284.25 27.06 285.25 26.80 09 Aug 2008 248.24 31.25 249.24 30.98 250.24 30.91 251.24 30.64 252.24 30.57 253.24 30.30 254.24 30.23 255.24 30.17 256.24 29.90 257.24 29.83 258.24 29.76 259.24 29.69 260.24 29.62 261.24 29.36 262.24 29.29 263.24 29.22 264.24 29.15 265.24 29.08 266.24 29.02 267.24 28.95 268.24 28.88 269.24 28.82 270.24 28.75 271.24 28.53 272.24 28.21 273.24 27.89 274.24 27.77 275.24 27.45 276.24 27.34 277.24 27.22 278.24 27.11 279.24 26.96 280.24 26.70 281.24 26.43 282.24 26.17 283.24 25.91 284.24 25.64 285.24 25.38 286.24 25.12 10 Aug 2008 249.23 30.75 250.23 30.48 251.23 30.41 252.23 30.15 253.23 30.08 254.23 30.01 255.23 29.75 256.23 29.68 257.23 29.61 258.23 29.35 259.23 29.28 260.23 29.22 261.23 29.15 262.23 29.09 263.23 28.82 264.23 28.76 265.23 28.69 266.23 28.63 267.23 28.56 268.23 28.50 269.23 28.43 270.23 28.30 271.23 28.00 272.23 27.70 273.23 27.41 274.23 27.31 275.23 27.02 276.23 26.92 277.23 26.83 278.23 26.74 279.23 26.64 280.23 26.35 281.23 26.26 282.23 26.00 283.23 25.74 284.23 25.48 285.23 25.21 286.23 24.95 287.23 24.69 11 Aug 2008 250.22 72.63 251.22 72.63 252.22 72.63 253.22 72.63 254.22 72.63 255.22 72.63 256.22 72.63 257.22 72.63 258.22 72.63 259.22 72.63 260.22 72.63 261.22 72.63 262.22 72.63 263.22 72.63 264.22 72.63 265.22 72.63 266.22 72.63 267.22 72.63 268.22 72.63 269.22 72.63 270.22 72.63 271.22 72.63 272.22 72.63 273.22 72.63 274.22 72.63 275.22 72.63 276.22 72.63 277.22 72.63 278.22 72.63 279.22 72.63 280.22 72.63 281.22 72.63 282.22 72.63 283.22 72.63 284.22 72.63 285.22 72.63 286.22 72.63 287.22 72.63 288.22 72.63 12 Aug 2008 251.21 78.22 252.21 78.22 253.21 78.22 254.21 78.22 255.21 78.22 256.21 78.22 257.21 78.22 258.21 78.22 259.21 78.22 260.21 78.22 261.21 78.22 262.21 78.22 263.21 78.22 264.21 78.22 265.21 78.22 266.21 78.22 267.21 78.22 268.21 78.22 269.21 78.22 270.21 78.22 271.21 78.22 272.21 78.22 273.21 78.22 274.21 78.22 275.21 78.22 276.21 78.22 277.21 78.22 278.21 78.22 279.21 78.22 280.21 78.22 281.21 78.22 282.21 78.22 283.21 78.22 284.21 78.22 285.21 78.22 286.21 78.22 287.21 78.22 288.21 78.22 289.21 78.22 13 Aug 2008 252.20 83.30 253.20 83.30 254.20 83.30 255.20 83.30 256.20 83.30 257.20 83.30 258.20 83.30 259.20 83.30 260.20 83.30 261.20 83.30 262.20 83.30 263.20 83.30 264.20 83.30 265.20 83.30 266.20 83.30 267.20 83.30 268.20 83.30 269.20 83.30 270.20 83.30 271.20 83.30 272.20 83.30 273.20 83.30 274.20 83.30 275.20 83.30 276.20 83.30 277.20 83.30 278.20 83.30 279.20 83.30 280.20 83.30 281.20 83.30 282.20 83.30 283.20 83.30 284.20 83.30 285.20 83.30 286.20 83.30 287.20 83.30 288.20 83.30 289.20 83.30 290.20 83.30 14 Aug 2008 253.20 87.35 254.20 87.35 255.20 87.35 256.20 87.35 257.20 87.35 258.20 87.35 259.20 87.35 260.20 87.35 261.20 87.35 262.20 87.35 263.20 87.35 264.20 87.35 265.20 87.35 266.20 87.35 267.20 87.35 268.20 87.35 269.20 87.35 270.20 87.35 271.20 87.35 272.20 87.35 273.20 87.35 274.20 87.35 275.20 87.35 276.20 87.35 277.20 87.35 278.20 87.35 279.20 87.35 280.20 87.35 281.20 87.35 282.20 87.35 283.20 87.35 284.20 87.35 285.20 87.35 286.20 87.35 287.20 87.35 288.20 87.35 289.20 87.35 290.20 87.35 291.20 87.35 15 Aug 2008 254.19 90.56 255.19 90.56 256.19 90.56 257.19 90.56 258.19 90.56 259.19 90.56 260.19 90.56 261.19 90.56 262.19 90.56 263.19 90.56 264.19 90.56 265.19 90.56 266.19 90.56 267.19 90.56 268.19 90.56 269.19 90.56 270.19 90.56 271.19 90.56 272.19 90.56 273.19 90.56 274.19 90.56 275.19 90.56 276.19 90.56 277.19 90.56 278.19 90.56 279.19 90.56 280.19 90.56 281.19 90.56 282.19 90.56 283.19 90.56 284.19 90.56 285.19 90.56 286.19 90.56 287.19 90.56 288.19 90.56 289.19 90.56 290.19 90.56 291.19 90.56 292.19 90.56 16 Aug 2008 255.18 93.17 256.18 93.17 257.18 93.17 258.18 93.17 259.18 93.17 260.18 93.17 261.18 93.17 262.18 93.17 263.18 93.17 264.18 93.17 265.18 93.17 266.18 93.17 267.18 93.17 268.18 93.17 269.18 93.17 270.18 93.17 271.18 93.17 272.18 93.17 273.18 93.17 274.18 93.17 275.18 93.17 276.18 93.17 277.18 93.17 278.18 93.17 279.18 93.17 280.18 93.17 281.18 93.17 282.18 93.17 283.18 93.17 284.18 93.17 285.18 93.17 286.18 93.17 287.18 93.17 288.18 93.17 289.18 93.17 290.18 93.17 291.18 93.17 292.18 93.17 293.18 93.17 17 Aug 2008 256.18 95.42 257.18 95.42 258.18 95.42 259.18 95.42 260.18 95.42 261.18 95.42 262.18 95.42 263.18 95.42 264.18 95.42 265.18 95.42 266.18 95.42 267.18 95.42 268.18 95.42 269.18 95.42 270.18 95.42 271.18 95.42 272.18 95.42 273.18 95.42 274.18 95.42 275.18 95.42 276.18 95.42 277.18 95.42 278.18 95.42 279.18 95.42 280.18 95.42 281.18 95.42 282.18 95.42 283.18 95.42 284.18 95.42 285.18 95.42 286.18 95.42 287.18 95.42 288.18 95.42 289.18 95.42 290.18 95.42 291.18 95.42 292.18 95.42 293.18 95.42 294.18 95.42 18 Aug 2008 257.17 74.88 258.17 74.88 259.17 74.88 260.17 74.88 261.17 74.88 262.17 74.88 263.17 74.88 264.17 74.88 265.17 74.88 266.17 74.88 267.17 74.88 268.17 74.88 269.17 74.88 270.17 74.88 271.17 74.88 272.17 74.88 273.17 74.88 274.17 74.88 275.17 74.88 276.17 74.88 277.17 74.88 278.17 74.88 279.17 74.88 280.17 74.88 281.17 74.88 282.17 74.88 283.17 74.88 284.17 74.88 285.17 74.88 286.17 74.88 287.17 74.88 288.17 74.88 289.17 74.88 290.17 74.88 291.17 74.88 292.17 74.88 293.17 74.88 294.17 74.88 295.17 74.88 19 Aug 2008 258.17 65.98 259.17 65.98 260.17 65.98 261.17 65.98 262.17 65.98 263.17 65.98 264.17 65.98 265.17 65.98 266.17 65.98 267.17 65.98 268.17 65.98 269.17 65.98 270.17 65.98 271.17 65.98 272.17 65.98 273.17 65.98 274.17 65.98 275.17 65.98 276.17 65.98 277.17 65.98 278.17 65.98 279.17 65.98 280.17 65.98 281.17 65.98 282.17 65.98 283.17 65.98 284.17 65.98 285.17 65.98 286.17 65.98 287.17 65.98 288.17 65.98 289.17 65.98 290.17 65.98 291.17 65.98 292.17 65.98 293.17 65.98 294.17 65.98 295.17 65.98 296.17 65.98 20 Aug 2008 259.16 63.55 260.16 63.55 261.16 63.55 262.16 63.55 263.16 63.55 264.16 63.55 265.16 63.55 266.16 63.55 267.16 63.55 268.16 63.55 269.16 63.55 270.16 63.55 271.16 63.55 272.16 63.55 273.16 63.55 274.16 63.55 275.16 63.55 276.16 63.55 277.16 63.55 278.16 63.55 279.16 63.55 280.16 63.55 281.16 63.55 282.16 63.55 283.16 63.55 284.16 63.55 285.16 63.55 286.16 63.55 287.16 63.55 288.16 63.55 289.16 63.55 290.16 63.55 291.16 63.55 292.16 63.55 293.16 63.55 294.16 63.55 295.16 63.55 296.16 63.55 297.16 63.55 21 Aug 2008 260.16 61.93 261.16 61.93 262.16 61.93 263.16 61.93 264.16 61.93 265.16 61.93 266.16 61.93 267.16 61.93 268.16 61.93 269.16 61.93 270.16 61.93 271.16 61.93 272.16 61.93 273.16 61.93 274.16 61.93 275.16 61.93 276.16 61.93 277.16 61.93 278.16 61.93 279.16 61.93 280.16 61.93 281.16 61.93 282.16 61.93 283.16 61.93 284.16 61.93 285.16 61.93 286.16 61.93 287.16 61.93 288.16 61.93 289.16 61.93 290.16 61.93 291.16 61.93 292.16 61.93 293.16 61.93 294.16 61.93 295.16 61.93 296.16 61.93 297.16 61.93 298.16 61.93 22 Aug 2008 261.16 60.67 262.16 60.67 263.16 60.67 264.16 60.67 265.16 60.67 266.16 60.67 267.16 60.67 268.16 60.67 269.16 60.67 270.16 60.67 271.16 60.67 272.16 60.67 273.16 60.67 274.16 60.67 275.16 60.67 276.16 60.67 277.16 60.67 278.16 60.67 279.16 60.67 280.16 60.67 281.16 60.67 282.16 60.67 283.16 60.67 284.16 60.67 285.16 60.67 286.16 60.67 287.16 60.67 288.16 60.67 289.16 60.67 290.16 60.67 291.16 60.67 292.16 60.67 293.16 60.67 294.16 60.67 295.16 60.67 296.16 60.67 297.16 60.67 298.16 60.67 299.16 60.67 23 Aug 2008 262.16 59.54 263.16 59.54 264.16 59.54 265.16 59.54 266.16 59.54 267.16 59.54 268.16 59.54 269.16 59.54 270.16 59.54 271.16 59.54 272.16 59.54 273.16 59.54 274.16 59.54 275.16 59.54 276.16 59.54 277.16 59.54 278.16 59.54 279.16 59.54 280.16 59.54 281.16 59.54 282.16 59.54 283.16 59.54 284.16 59.54 285.16 59.54 286.16 59.54 287.16 59.54 288.16 59.54 289.16 59.54 290.16 59.54 291.16 59.54 292.16 59.54 293.16 59.54 294.16 59.54 295.16 59.54 296.16 59.54 297.16 59.54 298.16 59.54 299.16 59.54 300.16 59.54 24 Aug 2008 263.15 58.89 264.15 58.89 265.15 58.89 266.15 58.89 267.15 58.89 268.15 58.89 269.15 58.89 270.15 58.89 271.15 58.89 272.15 58.89 273.15 58.89 274.15 58.89 275.15 58.89 276.15 58.89 277.15 58.89 278.15 58.89 279.15 58.89 280.15 58.89 281.15 58.89 282.15 58.89 283.15 58.89 284.15 58.89 285.15 58.89 286.15 58.89 287.15 58.89 288.15 58.89 289.15 58.89 290.15 58.89 291.15 58.89 292.15 58.89 293.15 58.89 294.15 58.89 295.15 58.89 296.15 58.89 297.15 58.89 298.15 58.89 299.15 58.89 300.15 58.89 301.15 58.89 25 Aug 2008 264.15 58.12 265.15 58.12 266.15 58.12 267.15 58.12 268.15 58.12 269.15 58.12 270.15 58.12 271.15 58.12 272.15 58.12 273.15 58.12 274.15 58.12 275.15 58.12 276.15 58.12 277.15 58.12 278.15 58.12 279.15 58.12 280.15 58.12 281.15 58.12 282.15 58.12 283.15 58.12 284.15 58.12 285.15 58.12 286.15 58.12 287.15 58.12 288.15 58.12 289.15 58.12 290.15 58.12 291.15 58.12 292.15 58.12 293.15 58.12 294.15 58.12 295.15 58.12 296.15 58.12 297.15 58.12 298.15 58.12 299.15 58.12 300.15 58.12 301.15 58.12 302.15 58.12 26 Aug 2008 265.15 57.60 266.15 57.60 267.15 57.60 268.15 57.60 269.15 57.60 270.15 57.60 271.15 57.60 272.15 57.60 273.15 57.60 274.15 57.60 275.15 57.60 276.15 57.60 277.15 57.60 278.15 57.60 279.15 57.60 280.15 57.60 281.15 57.60 282.15 57.60 283.15 57.60 284.15 57.60 285.15 57.60 286.15 57.60 287.15 57.60 288.15 57.60 289.15 57.60 290.15 57.60 291.15 57.60 292.15 57.60 293.15 57.60 294.15 57.60 295.15 57.60 296.15 57.60 297.15 57.60 298.15 57.60 299.15 57.60 300.15 57.60 301.15 57.60 302.15 57.60 303.15 57.60 27 Aug 2008 266.15 57.14 267.15 57.14 268.15 57.14 269.15 57.14 270.15 57.14 271.15 57.14 272.15 57.14 273.15 57.14 274.15 57.14 275.15 57.14 276.15 57.14 277.15 57.14 278.15 57.14 279.15 57.14 280.15 57.14 281.15 57.14 282.15 57.14 283.15 57.14 284.15 57.14 285.15 57.14 286.15 57.14 287.15 57.14 288.15 57.14 289.15 57.14 290.15 57.14 291.15 57.14 292.15 57.14 293.15 57.14 294.15 57.14 295.15 57.14 296.15 57.14 297.15 57.14 298.15 57.14 299.15 57.14 300.15 57.14 301.15 57.14 302.15 57.14 303.15 57.14 304.15 57.14 28 Aug 2008 267.15 56.72 268.15 56.72 269.15 56.72 270.15 56.72 271.15 56.72 272.15 56.72 273.15 56.72 274.15 56.72 275.15 56.72 276.15 56.72 277.15 56.72 278.15 56.72 279.15 56.72 280.15 56.72 281.15 56.72 282.15 56.72 283.15 56.72 284.15 56.72 285.15 56.72 286.15 56.72 287.15 56.72 288.15 56.72 289.15 56.72 290.15 56.72 291.15 56.72 292.15 56.72 293.15 56.72 294.15 56.72 295.15 56.72 296.15 56.72 297.15 56.72 298.15 56.72 299.15 56.72 300.15 56.72 301.15 56.72 302.15 56.72 303.15 56.72 304.15 56.72 305.15 56.72 29 Aug 2008 268.15 56.53 269.15 56.53 270.15 56.53 271.15 56.53 272.15 56.53 273.15 56.53 274.15 56.53 275.15 56.53 276.15 56.53 277.15 56.53 278.15 56.53 279.15 56.53 280.15 56.53 281.15 56.53 282.15 56.53 283.15 56.53 284.15 56.53 285.15 56.53 286.15 56.53 287.15 56.53 288.15 56.53 289.15 56.53 290.15 56.53 291.15 56.53 292.15 56.53 293.15 56.53 294.15 56.53 295.15 56.53 296.15 56.53 297.15 56.53 298.15 56.53 299.15 56.53 300.15 56.53 301.15 56.53 302.15 56.53 303.15 56.53 304.15 56.53 305.15 56.53 306.15 56.53 30 Aug 2008 269.14 56.17 270.14 56.17 271.14 56.17 272.14 56.17 273.14 56.17 274.14 56.17 275.14 56.17 276.14 56.17 277.14 56.17 278.14 56.17 279.14 56.17 280.14 56.17 281.14 56.17 282.14 56.17 283.14 56.17 284.14 56.17 285.14 56.17 286.14 56.17 287.14 56.17 288.14 56.17 289.14 56.17 290.14 56.17 291.14 56.17 292.14 56.17 293.14 56.17 294.14 56.17 295.14 56.17 296.14 56.17 297.14 56.17 298.14 56.17 299.14 56.17 300.14 56.17 301.14 56.17 302.14 56.17 303.14 56.17 304.14 56.17 305.14 56.17 306.14 56.17 307.14 56.17 31 Aug 2008 270.14 56.03 271.14 56.03 272.14 56.03 273.14 56.03 274.14 56.03 275.14 56.03 276.14 56.03 277.14 56.03 278.14 56.03 279.14 56.03 280.14 56.03 281.14 56.03 282.14 56.03 283.14 56.03 284.14 56.03 285.14 56.03 286.14 56.03 287.14 56.03 288.14 56.03 289.14 56.03 290.14 56.03 291.14 56.03 292.14 56.03 293.14 56.03 294.14 56.03 295.14 56.03 296.14 56.03 297.14 56.03 298.14 56.03 299.14 56.03 300.14 56.03 301.14 56.03 302.14 56.03 303.14 56.03 304.14 56.03 305.14 56.03 306.14 56.03 307.14 56.03 308.14 56.03 01 Sep 2008 271.14 55.72 272.14 55.72 273.14 55.72 274.14 55.72 275.14 55.72 276.14 55.72 277.14 55.72 278.14 55.72 279.14 55.72 280.14 55.72 281.14 55.72 282.14 55.72 283.14 55.72 284.14 55.72 285.14 55.72 286.14 55.72 287.14 55.72 288.14 55.72 289.14 55.72 290.14 55.72 291.14 55.72 292.14 55.72 293.14 55.72 294.14 55.72 295.14 55.72 296.14 55.72 297.14 55.72 298.14 55.72 299.14 55.72 300.14 55.72 301.14 55.72 302.14 55.72 303.14 55.72 304.14 55.72 305.14 55.72 306.14 55.72 307.14 55.72 308.14 55.72 309.14 55.72 02 Sep 2008 272.14 55.62 273.14 55.62 274.14 55.62 275.14 55.62 276.14 55.62 277.14 55.62 278.14 55.62 279.14 55.62 280.14 55.62 281.14 55.62 282.14 55.62 283.14 55.62 284.14 55.62 285.14 55.62 286.14 55.62 287.14 55.62 288.14 55.62 289.14 55.62 290.14 55.62 291.14 55.62 292.14 55.62 293.14 55.62 294.14 55.62 295.14 55.62 296.14 55.62 297.14 55.62 298.14 55.62 299.14 55.62 300.14 55.62 301.14 55.62 302.14 55.62 303.14 55.62 304.14 55.62 305.14 55.62 306.14 55.62 307.14 55.62 308.14 55.62 309.14 55.62 310.14 55.62 03 Sep 2008 273.14 55.54 274.14 55.54 275.14 55.54 276.14 55.54 277.14 55.54 278.14 55.54 279.14 55.54 280.14 55.54 281.14 55.54 282.14 55.54 283.14 55.54 284.14 55.54 285.14 55.54 286.14 55.54 287.14 55.54 288.14 55.54 289.14 55.54 290.14 55.54 291.14 55.54 292.14 55.54 293.14 55.54 294.14 55.54 295.14 55.54 296.14 55.54 297.14 55.54 298.14 55.54 299.14 55.54 300.14 55.54 301.14 55.54 302.14 55.54 303.14 55.54 304.14 55.54 305.14 55.54 306.14 55.54 307.14 55.52 308.14 55.26 309.14 55.03 310.14 55.03 311.14 55.03 04 Sep 2008 274.14 55.48 275.14 55.48 276.14 55.48 277.14 55.48 278.14 55.48 279.14 55.48 280.14 55.48 281.14 55.48 282.14 55.48 283.14 55.48 284.14 55.48 285.14 55.48 286.14 55.48 287.14 55.48 288.14 55.48 289.14 55.48 290.14 55.48 291.14 55.48 292.14 55.48 293.14 55.48 294.14 55.48 295.14 55.48 296.14 55.48 297.14 55.48 298.14 55.48 299.14 55.48 300.14 55.48 301.14 55.48 302.14 55.48 303.14 55.48 304.14 55.48 305.14 55.29 306.14 55.02 307.14 54.74 308.14 54.45 309.14 54.22 310.14 54.21 311.14 54.00 312.14 53.99 05 Sep 2008 275.14 55.23 276.14 55.23 277.14 55.23 278.14 55.23 279.14 55.23 280.14 55.23 281.14 55.23 282.14 55.23 283.14 55.23 284.14 55.23 285.14 55.23 286.14 55.23 287.14 55.23 288.14 55.23 289.14 55.23 290.14 55.23 291.14 55.23 292.14 55.23 293.14 55.23 294.14 55.23 295.14 55.23 296.14 55.23 297.14 55.23 298.14 55.23 299.14 55.23 300.14 55.23 301.14 55.23 302.14 55.23 303.14 55.00 304.14 54.71 305.14 54.42 306.14 54.11 307.14 53.80 308.14 53.46 309.14 53.38 310.14 53.16 311.14 53.15 312.14 53.13 313.14 53.11 06 Sep 2008 276.14 55.20 277.14 55.20 278.14 55.20 279.14 55.20 280.14 55.20 281.14 55.20 282.14 55.20 283.14 55.20 284.14 55.20 285.14 55.20 286.14 55.20 287.14 55.20 288.14 55.20 289.14 55.20 290.14 55.20 291.14 55.20 292.14 55.20 293.14 55.20 294.14 55.20 295.14 55.20 296.14 55.20 297.14 55.20 298.14 55.20 299.14 55.18 300.14 54.90 301.14 54.61 302.14 54.31 303.14 54.00 304.14 53.67 305.14 53.33 306.14 52.97 307.14 52.60 308.14 52.53 309.14 52.51 310.14 52.48 311.14 52.26 312.14 52.23 313.14 52.19 314.14 52.16 07 Sep 2008 277.14 55.17 278.14 55.17 279.14 55.17 280.14 55.17 281.14 55.17 282.14 55.17 283.14 55.17 284.14 55.17 285.14 55.17 286.14 55.17 287.14 55.17 288.14 55.17 289.14 55.17 290.14 55.17 291.14 55.17 292.14 55.17 293.14 55.17 294.14 55.17 295.14 55.17 296.14 55.01 297.14 54.73 298.14 54.43 299.14 54.12 300.14 53.80 301.14 53.46 302.14 53.11 303.14 52.73 304.14 52.34 305.14 51.92 306.14 51.87 307.14 51.65 308.14 51.62 309.14 51.59 310.14 51.55 311.14 51.51 312.14 51.27 313.14 51.23 314.14 51.18 315.14 51.13 08 Sep 2008 278.14 55.16 279.14 55.16 280.14 55.16 281.14 55.16 282.14 55.16 283.14 55.16 284.14 55.16 285.14 55.16 286.14 55.16 287.14 55.16 288.14 55.16 289.14 55.16 290.14 55.16 291.14 55.16 292.14 55.05 293.14 54.76 294.14 54.47 295.14 54.16 296.14 53.84 297.14 53.50 298.14 53.15 299.14 52.77 300.14 52.38 301.14 51.96 302.14 51.51 303.14 51.22 304.14 51.00 305.14 50.96 306.14 50.93 307.14 50.89 308.14 50.65 309.14 50.61 310.14 50.56 311.14 50.51 312.14 50.45 313.14 50.40 314.14 50.34 315.14 50.27 316.14 50.20 09 Sep 2008 279.14 55.16 280.14 55.16 281.14 55.16 282.14 55.16 283.14 55.16 284.14 55.16 285.14 55.16 286.14 55.16 287.14 55.16 288.14 55.00 289.14 54.72 290.14 54.42 291.14 54.11 292.14 53.78 293.14 53.45 294.14 53.09 295.14 52.71 296.14 52.31 297.14 51.89 298.14 51.44 299.14 50.95 300.14 50.56 301.14 50.33 302.14 50.29 303.14 50.26 304.14 50.01 305.14 49.97 306.14 49.92 307.14 49.87 308.14 49.82 309.14 49.76 310.14 49.70 311.14 49.63 312.14 49.56 313.14 49.49 314.14 49.41 315.14 49.33 316.14 49.24 317.14 49.15 10 Sep 2008 280.14 55.18 281.14 55.18 282.14 55.18 283.14 55.16 284.14 54.88 285.14 54.59 286.14 54.29 287.14 53.97 288.14 53.64 289.14 53.30 290.14 52.93 291.14 52.55 292.14 52.14 293.14 51.71 294.14 51.25 295.14 50.76 296.14 50.22 297.14 49.88 298.14 49.65 299.14 49.61 300.14 49.56 301.14 49.32 302.14 49.27 303.14 49.22 304.14 49.16 305.14 48.90 306.14 48.84 307.14 48.78 308.14 48.71 309.14 48.63 310.14 48.55 311.14 48.47 312.14 48.39 313.14 48.30 314.14 48.40 315.14 48.30 316.14 48.20 317.14 48.09 318.14 47.98 11 Sep 2008 281.21 54.35 282.21 54.04 283.21 53.72 284.21 53.38 285.21 53.02 286.21 52.65 287.21 52.25 288.21 51.83 289.21 51.39 290.21 50.91 291.21 50.40 292.21 49.85 293.21 49.40 294.21 49.16 295.21 49.12 296.21 48.88 297.21 48.83 298.21 48.59 299.21 48.53 300.21 48.48 301.21 48.22 302.21 48.15 303.21 48.08 304.21 48.01 305.21 47.94 306.21 47.86 307.21 47.78 308.21 47.69 309.21 47.60 310.21 47.50 311.21 47.41 312.21 47.30 313.21 47.19 314.21 47.28 315.21 47.17 316.21 47.04 317.21 46.92 318.21 46.99 319.21 46.86 12 Sep 2008 282.21 52.30 283.21 51.89 284.21 51.45 285.21 50.99 286.21 50.50 287.21 49.97 288.21 49.40 289.21 48.93 290.21 48.69 291.21 48.65 292.21 48.41 293.21 48.16 294.21 48.11 295.21 47.85 296.21 47.80 297.21 47.73 298.21 47.47 299.21 47.40 300.21 47.33 301.21 47.25 302.21 46.97 303.21 46.89 304.21 46.80 305.21 46.71 306.21 46.62 307.21 46.52 308.21 46.41 309.21 46.51 310.21 46.40 311.21 46.28 312.21 46.16 313.21 46.03 314.21 46.10 315.21 45.97 316.21 45.83 317.21 45.89 318.21 45.75 319.21 45.60 320.21 45.24 13 Sep 2008 283.21 49.43 284.21 48.88 285.21 48.65 286.21 48.41 287.21 48.16 288.21 47.92 289.21 47.87 290.21 47.62 291.21 47.36 292.21 47.30 293.21 47.04 294.21 46.98 295.21 46.71 296.21 46.63 297.21 46.56 298.21 46.28 299.21 46.19 300.21 46.11 301.21 46.01 302.21 45.92 303.21 45.82 304.21 45.72 305.21 45.61 306.21 45.50 307.21 45.38 308.21 45.26 309.21 45.14 310.21 45.01 311.21 45.08 312.21 44.94 313.21 44.80 314.21 44.86 315.21 44.71 316.21 44.56 317.21 44.60 318.21 44.44 319.21 44.08 320.21 43.91 321.21 43.54 14 Sep 2008 284.21 47.82 285.21 47.57 286.21 47.32 287.21 47.06 288.21 46.80 289.21 46.74 290.21 46.47 291.21 46.20 292.21 46.13 293.21 45.85 294.21 45.77 295.21 45.48 296.21 45.40 297.21 45.31 298.21 45.01 299.21 44.91 300.21 44.81 301.21 44.70 302.21 44.59 303.21 44.48 304.21 44.36 305.21 44.23 306.21 44.11 307.21 43.98 308.21 44.04 309.21 43.91 310.21 43.76 311.21 43.62 312.21 43.67 313.21 43.52 314.21 43.56 315.21 43.40 316.21 43.24 317.21 43.27 318.21 43.10 319.21 42.73 320.21 42.36 321.21 41.98 322.21 41.60 15 Sep 2008 285.21 46.42 286.21 46.15 287.21 45.88 288.21 45.61 289.21 45.33 290.21 45.25 291.21 44.97 292.21 44.88 293.21 44.59 294.21 44.49 295.21 44.19 296.21 44.09 297.21 43.98 298.21 43.68 299.21 43.56 300.21 43.44 301.21 43.32 302.21 43.20 303.21 43.07 304.21 42.94 305.21 42.80 306.21 42.87 307.21 42.72 308.21 42.58 309.21 42.43 310.21 42.48 311.21 42.32 312.21 42.16 313.21 42.20 314.21 42.04 315.21 42.07 316.21 41.90 317.21 41.93 318.21 41.56 319.21 41.18 320.21 40.80 321.21 40.43 322.21 40.05 323.21 39.67 16 Sep 2008 286.20 44.93 287.20 44.64 288.20 44.35 289.20 44.06 290.20 43.97 291.20 43.67 292.20 43.37 293.20 43.26 294.20 43.15 295.20 42.84 296.20 42.73 297.20 42.61 298.20 42.29 299.20 42.16 300.20 42.03 301.20 41.90 302.20 41.76 303.20 41.63 304.20 41.48 305.20 41.54 306.20 41.39 307.20 41.24 308.20 41.09 309.20 41.13 310.20 40.97 311.20 40.81 312.20 40.85 313.20 40.68 314.20 40.72 315.20 40.55 316.20 40.58 317.20 40.40 318.20 40.03 319.20 39.66 320.20 39.28 321.20 38.91 322.20 38.54 323.20 38.16 324.20 37.79 17 Sep 2008 287.20 43.34 288.20 43.04 289.20 42.74 290.20 42.43 291.20 42.32 292.20 42.01 293.20 41.89 294.20 41.57 295.20 41.45 296.20 41.32 297.20 41.19 298.20 40.86 299.20 40.73 300.20 40.59 301.20 40.45 302.20 40.31 303.20 40.16 304.20 40.21 305.20 40.06 306.20 39.91 307.20 39.75 308.20 39.80 309.20 39.64 310.20 39.48 311.20 39.52 312.20 39.35 313.20 39.19 314.20 39.22 315.20 39.06 316.20 39.09 317.20 38.72 318.20 38.36 319.20 37.99 320.20 37.62 321.20 37.26 322.20 36.89 323.20 36.53 324.20 36.16 325.20 35.80 18 Sep 2008 288.20 41.68 289.20 41.37 290.20 41.05 291.20 40.93 292.20 40.61 293.20 40.48 294.20 40.16 295.20 40.03 296.20 39.89 297.20 39.76 298.20 39.42 299.20 39.28 300.20 39.14 301.20 38.99 302.20 38.85 303.20 38.70 304.20 38.75 305.20 38.60 306.20 38.44 307.20 38.29 308.20 38.33 309.20 38.18 310.20 38.02 311.20 38.06 312.20 37.90 313.20 37.74 314.20 37.79 315.20 37.63 316.20 37.67 317.20 37.31 318.20 36.95 319.20 36.60 320.20 36.24 321.20 35.88 322.20 35.53 323.20 35.18 324.20 34.83 325.20 34.48 326.20 34.13 19 Sep 2008 289.19 39.97 290.19 39.65 291.19 39.52 292.19 39.20 293.19 39.07 294.19 38.73 295.19 38.60 296.19 38.46 297.19 38.13 298.19 37.99 299.19 37.84 300.19 37.70 301.19 37.56 302.19 37.41 303.19 37.26 304.19 37.12 305.19 37.17 306.19 37.02 307.19 36.87 308.19 36.72 309.19 36.77 310.19 36.62 311.19 36.47 312.19 36.52 313.19 36.36 314.19 36.22 315.19 36.27 316.19 36.12 317.19 35.77 318.19 35.43 319.19 35.08 320.19 34.74 321.19 34.40 322.19 34.06 323.19 33.72 324.19 33.38 325.19 33.05 326.19 32.72 327.19 32.39 20 Sep 2008 290.19 38.25 291.19 38.12 292.19 37.79 293.19 37.46 294.19 37.32 295.19 37.19 296.19 36.85 297.19 36.72 298.19 36.58 299.19 36.44 300.19 36.30 301.19 36.16 302.19 36.02 303.19 35.87 304.19 35.73 305.19 35.59 306.19 35.45 307.19 35.50 308.19 35.36 309.19 35.22 310.19 35.08 311.19 35.14 312.19 35.00 313.19 34.86 314.19 34.92 315.19 34.78 316.19 34.65 317.19 34.51 318.19 33.98 319.19 33.65 320.19 33.32 321.19 32.99 322.19 32.67 323.19 32.34 324.19 32.02 325.19 31.70 326.19 31.38 327.19 31.07 328.19 30.76 21 Sep 2008 291.25 36.51 292.25 36.38 293.25 36.05 294.25 35.92 295.25 35.79 296.25 35.45 297.25 35.32 298.25 35.19 299.25 35.05 300.25 34.92 301.25 34.78 302.25 34.65 303.25 34.52 304.25 34.38 305.25 34.25 306.25 34.11 307.25 33.98 308.25 33.85 309.25 33.72 310.25 33.79 311.25 33.66 312.25 33.53 313.25 33.40 314.25 33.48 315.25 33.35 316.25 33.23 317.25 33.11 318.25 32.79 319.25 32.47 320.25 32.16 321.25 31.84 322.25 31.53 323.25 31.02 324.25 30.71 325.25 30.41 326.25 30.10 327.25 29.80 328.25 29.50 329.25 29.20 22 Sep 2008 292.25 35.03 293.25 34.70 294.25 34.58 295.25 34.25 296.25 34.12 297.25 34.00 298.25 33.87 299.25 33.54 300.25 33.42 301.25 33.29 302.25 33.17 303.25 33.04 304.25 32.92 305.25 32.79 306.25 32.67 307.25 32.55 308.25 32.63 309.25 32.51 310.25 32.39 311.25 32.27 312.25 32.15 313.25 32.04 314.25 32.13 315.25 32.01 316.25 31.90 317.25 31.80 318.25 31.49 319.25 31.18 320.25 30.88 321.25 30.58 322.25 30.28 323.25 29.98 324.25 29.69 325.25 29.39 326.25 28.90 327.25 28.61 328.25 28.32 329.25 28.04 330.25 27.75 23 Sep 2008 293.24 33.40 294.24 33.08 295.24 32.96 296.24 32.84 297.24 32.52 298.24 32.40 299.24 32.29 300.24 32.17 301.24 32.05 302.24 31.94 303.24 31.82 304.24 31.51 305.24 31.40 306.24 31.48 307.24 31.37 308.24 31.26 309.24 31.15 310.24 31.05 311.24 30.94 312.24 30.84 313.24 30.73 314.24 30.63 315.24 30.73 316.24 30.09 317.24 29.83 318.24 29.56 319.24 29.29 320.24 29.20 321.24 28.92 322.24 28.84 323.24 28.77 324.24 28.50 325.24 28.22 326.24 27.94 327.24 27.66 328.24 27.38 329.24 27.10 330.24 26.63 331.24 26.35 24 Sep 2008 294.23 31.82 295.23 31.71 296.23 31.40 297.23 31.29 298.23 31.18 299.23 30.88 300.23 30.77 301.23 30.66 302.23 30.56 303.23 30.45 304.23 30.35 305.23 30.24 306.23 30.14 307.23 30.04 308.23 29.94 309.23 29.85 310.23 29.75 311.23 29.65 312.23 29.56 313.23 29.47 314.23 28.84 315.23 28.50 316.23 28.15 317.23 28.02 318.23 27.88 319.23 27.75 320.23 27.43 321.23 27.32 322.23 27.23 323.23 27.15 324.23 27.08 325.23 27.04 326.23 26.79 327.23 26.52 328.23 26.25 329.23 25.98 330.23 25.71 331.23 25.45 332.23 25.19 25 Sep 2008 295.23 30.70 296.23 30.60 297.23 30.50 298.23 30.20 299.23 30.10 300.23 30.00 301.23 29.71 302.23 29.61 303.23 29.51 304.23 29.42 305.23 29.33 306.23 29.23 307.23 29.14 308.23 29.05 309.23 28.97 310.23 28.88 311.23 28.79 312.23 28.26 313.23 27.62 314.23 27.38 315.23 27.15 316.23 26.93 317.23 26.71 318.23 26.71 319.23 26.55 320.23 26.52 321.23 26.35 322.23 26.19 323.23 26.24 324.23 26.11 325.23 25.99 326.23 25.88 327.23 25.79 328.23 25.52 329.23 25.26 330.23 25.00 331.23 24.74 332.23 24.48 333.23 24.22 26 Sep 2008 296.22 30.22 297.22 29.93 298.22 29.83 299.22 29.54 300.22 29.46 301.22 29.37 302.22 29.28 303.22 28.99 304.22 28.91 305.22 28.82 306.22 28.74 307.22 28.66 308.22 28.57 309.22 28.49 310.22 28.26 311.22 27.70 312.22 27.15 313.22 26.80 314.22 26.66 315.22 26.43 316.22 26.36 317.22 26.29 318.22 26.22 319.22 26.15 320.22 25.88 321.22 25.71 322.22 25.64 323.22 25.58 324.22 25.53 325.22 25.49 326.22 25.46 327.22 25.24 328.22 25.23 329.22 25.11 330.22 24.86 331.22 24.60 332.22 24.34 333.22 24.09 334.22 23.83 27 Sep 2008 297.21 29.95 298.21 29.67 299.21 29.59 300.21 29.30 301.21 29.22 302.21 29.14 303.21 29.06 304.21 28.79 305.21 28.71 306.21 28.63 307.21 28.56 308.21 28.48 309.21 28.27 310.21 27.78 311.21 27.30 312.21 26.82 313.21 26.55 314.21 26.29 315.21 26.23 316.21 26.12 317.21 26.05 318.21 25.98 319.21 25.92 320.21 25.86 321.21 25.79 322.21 25.53 323.21 25.42 324.21 25.43 325.21 25.24 326.21 25.26 327.21 25.29 328.21 25.13 329.21 25.12 330.21 24.87 331.21 24.61 332.21 24.36 333.21 24.11 334.21 23.85 335.21 23.60 28 Sep 2008 298.26 29.86 299.26 29.58 300.26 29.51 301.26 29.43 302.26 29.16 303.26 29.09 304.26 29.01 305.26 28.74 306.26 28.67 307.26 28.60 308.26 28.53 309.26 28.16 310.26 27.73 311.26 27.31 312.26 26.89 313.26 26.68 314.26 26.48 315.26 26.27 316.26 26.20 317.26 26.14 318.26 26.08 319.26 26.02 320.26 25.96 321.26 25.90 322.26 25.64 323.26 25.46 324.26 25.30 325.26 25.36 326.26 25.21 327.26 25.28 328.26 25.14 329.26 25.22 330.26 25.09 331.26 24.94 332.26 24.68 333.26 24.43 334.26 24.18 335.26 23.93 336.26 23.68 29 Sep 2008 299.25 29.73 300.25 29.46 301.25 29.39 302.25 29.32 303.25 29.06 304.25 28.99 305.25 28.92 306.25 28.65 307.25 28.59 308.25 28.52 309.25 28.22 310.25 27.84 311.25 27.47 312.25 27.10 313.25 26.73 314.25 26.56 315.25 26.28 316.25 26.22 317.25 26.16 318.25 26.10 319.25 26.04 320.25 25.98 321.25 25.93 322.25 25.87 323.25 25.61 324.25 25.35 325.25 25.43 326.25 25.31 327.25 25.20 328.25 25.09 329.25 25.18 330.25 25.08 331.25 24.98 332.25 24.89 333.25 24.66 334.25 24.41 335.25 24.16 336.25 23.91 337.25 23.66 30 Sep 2008 300.24 29.70 301.24 29.44 302.24 29.37 303.24 29.11 304.24 29.04 305.24 28.98 306.24 28.72 307.24 28.65 308.24 28.59 309.24 28.52 310.24 28.17 311.24 27.83 312.24 27.49 313.24 27.16 314.24 26.83 315.24 26.50 316.24 26.38 317.24 26.25 318.24 26.19 319.24 26.13 320.24 26.07 321.24 26.01 322.24 25.76 323.24 25.70 324.24 25.64 325.24 25.39 326.24 25.28 327.24 25.39 328.24 25.30 329.24 25.21 330.24 25.12 331.24 25.04 332.24 24.96 333.24 24.95 334.24 24.69 335.24 24.44 336.24 24.18 337.24 23.93 338.24 23.68 01 Oct 2008 301.23 29.70 302.23 29.44 303.23 29.38 304.23 29.11 305.23 29.05 306.23 28.99 307.23 28.73 308.23 28.67 309.23 28.61 310.23 28.35 311.23 28.29 312.23 27.99 313.23 27.68 314.23 27.37 315.23 27.07 316.23 26.77 317.23 26.47 318.23 26.37 319.23 26.27 320.23 25.98 321.23 25.90 322.23 25.84 323.23 25.78 324.23 25.72 325.23 25.67 326.23 25.46 327.23 25.38 328.23 25.30 329.23 25.23 330.23 25.16 331.23 25.28 332.23 25.21 333.23 25.14 334.23 24.96 335.23 24.70 336.23 24.45 337.23 24.19 338.23 23.93 339.23 23.68 02 Oct 2008 302.22 29.62 303.22 29.36 304.22 29.30 305.22 29.03 306.22 28.97 307.22 28.71 308.22 28.65 309.22 28.59 310.22 28.33 311.22 28.27 312.22 28.21 313.22 28.15 314.22 27.88 315.22 27.59 316.22 27.31 317.22 27.02 318.22 26.74 319.22 26.46 320.22 26.39 321.22 26.11 322.22 26.03 323.22 25.96 324.22 25.89 325.22 25.64 326.22 25.58 327.22 25.48 328.22 25.41 329.22 25.35 330.22 25.28 331.22 25.22 332.22 25.16 333.22 25.10 334.22 25.04 335.22 24.85 336.22 24.59 337.22 24.33 338.22 24.08 339.22 23.82 340.22 23.56 03 Oct 2008 303.21 29.49 304.21 29.43 305.21 29.17 306.21 29.11 307.21 28.85 308.21 28.78 309.21 28.72 310.21 28.46 311.21 28.40 312.21 28.34 313.21 28.28 314.21 28.02 315.21 27.96 316.21 27.90 317.21 27.76 318.21 27.49 319.21 27.23 320.21 26.96 321.21 26.70 322.21 26.43 323.21 26.37 324.21 26.11 325.21 26.05 326.21 25.99 327.21 25.93 328.21 25.67 329.21 25.61 330.21 25.56 331.21 25.50 332.21 25.45 333.21 25.39 334.21 25.34 335.21 25.14 336.21 24.87 337.21 24.61 338.21 24.35 339.21 24.09 340.21 23.82 341.21 23.56 04 Oct 2008 304.25 29.66 305.25 29.59 306.25 29.33 307.25 29.27 308.25 29.01 309.25 28.95 310.25 28.88 311.25 79.47 312.25 79.47 313.25 79.47 314.25 79.47 315.25 79.47 316.25 79.47 317.25 79.47 318.25 79.47 319.25 79.47 320.25 79.47 321.25 79.47 322.25 79.47 323.25 79.47 324.25 79.47 325.25 79.47 326.25 79.47 327.25 79.47 328.25 79.47 329.25 79.47 330.25 79.47 331.25 79.47 332.25 79.47 333.25 79.47 334.25 79.47 335.25 79.47 336.25 79.47 337.25 79.47 338.25 79.47 339.25 79.47 340.25 79.47 341.25 79.47 342.25 79.47 05 Oct 2008 305.24 85.18 306.24 85.18 307.24 85.18 308.24 85.18 309.24 85.18 310.24 85.18 311.24 85.18 312.24 85.18 313.24 85.18 314.24 85.18 315.24 85.18 316.24 85.18 317.24 85.18 318.24 85.18 319.24 85.18 320.24 85.18 321.24 85.18 322.24 85.18 323.24 85.18 324.24 85.18 325.24 85.18 326.24 85.18 327.24 85.18 328.24 85.18 329.24 85.18 330.24 85.18 331.24 85.18 332.24 85.18 333.24 85.18 334.24 85.18 335.24 85.18 336.24 85.18 337.24 85.18 338.24 85.18 339.24 85.18 340.24 85.18 341.24 85.18 342.24 85.18 343.24 85.18 06 Oct 2008 306.22 91.42 307.22 91.42 308.22 91.42 309.22 91.42 310.22 91.42 311.22 91.42 312.22 91.42 313.22 91.42 314.22 91.42 315.22 91.42 316.22 91.42 317.22 91.42 318.22 91.42 319.22 91.42 320.22 91.42 321.22 91.42 322.22 91.42 323.22 91.42 324.22 91.42 325.22 91.42 326.22 91.42 327.22 91.42 328.22 91.42 329.22 91.42 330.22 91.42 331.22 91.42 332.22 91.42 333.22 91.42 334.22 91.42 335.22 91.42 336.22 91.42 337.22 91.42 338.22 91.42 339.22 91.42 340.22 91.42 341.22 91.42 342.22 91.42 343.22 91.42 344.22 91.42 07 Oct 2008 307.21 95.91 308.21 95.91 309.21 95.91 310.21 95.91 311.21 95.91 312.21 95.91 313.21 95.91 314.21 95.91 315.21 95.91 316.21 95.91 317.21 95.91 318.21 95.91 319.21 95.91 320.21 95.91 321.21 95.91 322.21 95.91 323.21 95.91 324.21 95.91 325.21 95.91 326.21 95.91 327.21 95.91 328.21 95.91 329.21 95.91 330.21 95.91 331.21 95.91 332.21 95.91 333.21 95.91 334.21 95.91 335.21 95.91 336.21 95.91 337.21 95.91 338.21 95.91 339.21 95.91 340.21 95.91 341.21 95.91 342.21 95.91 343.21 95.91 344.21 95.91 345.21 95.91 08 Oct 2008 308.20 CVZ 309.20 CVZ 310.20 CVZ 311.20 CVZ 312.20 CVZ 313.20 CVZ 314.20 CVZ 315.20 CVZ 316.20 CVZ 317.20 CVZ 318.20 CVZ 319.20 CVZ 320.20 CVZ 321.20 CVZ 322.20 CVZ 323.20 CVZ 324.20 CVZ 325.20 CVZ 326.20 CVZ 327.20 CVZ 328.20 CVZ 329.20 CVZ 330.20 CVZ 331.20 CVZ 332.20 CVZ 333.20 CVZ 334.20 CVZ 335.20 CVZ 336.20 CVZ 337.20 CVZ 338.20 CVZ 339.20 CVZ 340.20 CVZ 341.20 CVZ 342.20 CVZ 343.20 CVZ 344.20 CVZ 345.20 CVZ 346.20 CVZ 09 Oct 2008 309.18 95.91 310.18 95.91 311.18 95.91 312.18 95.91 313.18 95.91 314.18 95.91 315.18 95.91 316.18 95.91 317.18 95.91 318.18 95.91 319.18 95.91 320.18 95.91 321.18 95.91 322.18 95.91 323.18 95.91 324.18 95.91 325.18 95.91 326.18 95.91 327.18 95.91 328.18 95.91 329.18 95.91 330.18 95.91 331.18 95.91 332.18 95.91 333.18 95.91 334.18 95.91 335.18 95.91 336.18 95.91 337.18 95.91 338.18 95.91 339.18 95.91 340.18 95.91 341.18 95.91 342.18 95.91 343.18 95.91 344.18 95.91 345.18 95.91 346.18 95.91 347.18 95.91 10 Oct 2008 310.42 91.63 311.42 91.63 312.42 91.63 313.42 91.63 314.42 91.63 315.42 91.63 316.42 91.63 317.42 91.63 318.42 91.63 319.42 91.63 320.42 91.63 321.42 91.63 322.42 91.63 323.42 91.63 324.42 91.63 325.42 91.63 326.42 91.63 327.42 91.63 328.42 91.63 329.42 91.63 330.42 91.63 331.42 91.63 332.42 91.63 333.42 91.63 334.42 91.63 335.42 91.63 336.42 91.63 337.42 91.63 338.42 91.63 339.42 91.63 340.42 91.63 11 Oct 2008 311.40 74.93 312.40 74.86 313.40 74.59 314.40 74.32 315.40 74.25 316.40 73.98 317.40 73.91 318.40 73.64 319.40 73.57 320.40 73.30 321.40 73.23 322.40 73.17 323.40 73.10 324.40 72.83 325.40 72.77 326.40 72.70 327.40 72.63 328.40 72.37 329.40 72.30 330.40 72.24 331.40 72.17 332.40 72.11 333.40 72.04 334.40 71.98 335.40 71.92 336.40 71.85 337.40 71.79 338.40 71.73 339.40 71.67 340.40 71.41 341.40 71.14 12 Oct 2008 312.38 71.16 313.38 71.16 314.38 71.16 315.38 71.16 316.38 71.16 317.38 70.94 318.38 70.67 319.38 70.61 320.38 70.54 321.38 70.28 322.38 70.21 323.38 69.95 324.38 69.89 325.38 69.82 326.38 69.76 327.38 69.50 328.38 69.44 329.38 69.38 330.38 69.32 331.38 69.26 332.38 69.00 333.38 68.94 334.38 68.88 335.38 68.82 336.38 68.76 337.38 68.70 338.38 68.64 339.38 68.59 340.38 68.53 341.38 68.47 342.38 68.22 13 Oct 2008 313.37 66.38 314.37 66.38 315.37 66.38 316.37 66.38 317.37 66.38 318.37 66.38 319.37 66.38 320.37 66.38 321.37 66.38 322.37 66.38 323.37 66.38 324.37 66.38 325.37 66.38 326.37 66.38 327.37 66.38 328.37 66.38 329.37 66.38 330.37 66.38 331.37 66.38 332.37 66.38 333.37 66.38 334.37 66.38 335.37 66.38 336.37 66.38 337.37 66.18 338.37 66.13 339.37 66.08 340.37 66.02 341.37 65.97 342.37 65.92 343.37 65.87 14 Oct 2008 314.35 63.91 315.35 63.91 316.35 63.91 317.35 63.91 318.35 63.91 319.35 63.91 320.35 63.91 321.35 63.91 322.35 63.91 323.35 63.91 324.35 63.91 325.35 63.91 326.35 63.91 327.35 63.91 328.35 63.91 329.35 63.91 330.35 63.91 331.35 63.91 332.35 63.91 333.35 63.91 334.35 63.91 335.35 63.91 336.35 63.91 337.35 63.91 338.35 63.91 339.35 63.91 340.35 63.91 341.35 63.91 342.35 63.71 343.35 63.66 344.35 63.61 15 Oct 2008 315.33 62.06 316.33 62.06 317.33 62.06 318.33 62.06 319.33 62.06 320.33 62.06 321.33 62.06 322.33 62.06 323.33 62.06 324.33 62.06 325.33 62.06 326.33 62.06 327.33 62.06 328.33 62.06 329.33 62.06 330.33 62.06 331.33 60.63 332.33 60.58 333.33 60.52 334.33 60.46 335.33 62.06 336.33 62.06 337.33 62.06 338.33 62.06 339.33 62.04 340.33 62.00 341.33 61.96 342.33 61.92 343.33 61.88 344.33 61.83 345.33 61.79 16 Oct 2008 316.31 60.78 317.31 60.78 318.31 60.78 319.31 60.78 320.31 60.78 321.31 60.78 322.31 60.78 323.31 60.78 324.31 60.78 325.31 60.78 326.31 60.78 327.31 60.78 328.31 60.78 329.31 60.78 330.31 60.78 331.31 60.78 332.31 60.78 333.31 60.78 334.31 60.78 335.31 60.76 336.31 60.72 337.31 60.49 338.31 60.45 339.31 60.41 340.31 60.37 341.31 60.34 342.31 60.30 343.31 58.03 344.31 57.93 345.31 57.84 346.31 57.54 17 Oct 2008 317.29 59.82 318.29 59.82 319.29 59.82 320.29 59.82 321.29 59.82 322.29 59.82 323.29 59.82 324.29 59.82 325.29 59.82 326.29 59.82 327.29 59.82 328.29 59.82 329.29 59.82 330.29 59.81 331.29 59.58 332.29 59.55 333.29 59.51 334.29 59.28 335.29 59.25 336.29 59.22 337.29 58.98 338.29 58.95 339.29 58.92 340.29 58.88 341.29 58.85 342.29 58.61 343.29 58.58 344.29 58.54 345.29 58.51 346.29 58.47 347.29 58.44 18 Oct 2008 318.27 58.96 319.27 58.96 320.27 58.96 321.27 58.96 322.27 58.96 323.27 58.96 324.27 58.96 325.27 58.93 326.27 58.90 327.27 58.67 328.27 58.65 329.27 58.42 330.27 58.39 331.27 58.36 332.27 58.13 333.27 58.11 334.27 57.88 335.27 57.85 336.27 57.82 337.27 57.79 338.27 57.56 339.27 57.53 340.27 57.50 341.27 57.47 342.27 57.24 343.27 57.21 344.27 57.17 345.27 57.14 346.27 57.11 347.27 57.07 348.27 56.84 19 Oct 2008 319.25 58.38 320.25 58.38 321.25 58.38 322.25 58.25 323.25 58.03 324.25 58.00 325.25 57.78 326.25 57.56 327.25 57.53 328.25 57.31 329.25 57.29 330.25 57.06 331.25 57.04 332.25 57.01 333.25 56.79 334.25 56.77 335.25 56.54 336.25 56.51 337.25 56.49 338.25 56.26 339.25 56.23 340.25 56.20 341.25 56.18 342.25 55.95 343.25 55.92 344.25 55.89 345.25 55.85 346.25 55.82 347.25 55.79 348.25 55.55 349.25 55.52 20 Oct 2008 320.23 57.40 321.23 57.18 322.23 57.17 323.23 56.95 324.23 56.73 325.23 56.71 326.23 56.49 327.23 56.27 328.23 56.25 329.23 56.03 330.23 56.01 331.23 55.79 332.23 55.77 333.23 55.75 334.23 55.53 335.23 55.50 336.23 55.28 337.23 55.26 338.23 55.23 339.23 55.00 340.23 54.98 341.23 54.95 342.23 54.92 343.23 54.89 344.23 54.66 345.23 54.63 346.23 54.59 347.23 54.56 348.23 54.53 349.23 54.49 350.23 54.25 21 Oct 2008 321.21 56.35 322.21 56.09 323.21 55.94 324.21 55.73 325.21 55.51 326.21 55.50 327.21 55.28 328.21 55.26 329.21 55.05 330.21 54.83 331.21 54.81 332.21 54.79 333.21 54.57 334.21 54.55 335.21 54.33 336.21 54.30 337.21 54.28 338.21 54.05 339.21 54.03 340.21 54.00 341.21 53.77 342.21 53.74 343.21 53.71 344.21 53.68 345.21 53.45 346.21 53.41 347.21 53.37 348.21 53.34 349.21 53.30 350.21 53.26 351.21 53.21 22 Oct 2008 322.19 55.50 323.19 55.23 324.19 54.97 325.19 54.69 326.19 54.41 327.19 54.34 328.19 54.13 329.19 54.11 330.19 53.89 331.19 53.87 332.19 53.66 333.19 53.64 334.19 53.41 335.19 53.39 336.19 53.17 337.19 53.14 338.19 53.12 339.19 52.89 340.19 52.86 341.19 52.83 342.19 52.80 343.19 52.56 344.19 52.53 345.19 52.49 346.19 52.45 347.19 52.41 348.19 52.37 349.19 52.13 350.19 52.08 351.19 52.03 352.19 51.98 23 Oct 2008 323.16 54.62 324.16 54.34 325.16 54.05 326.16 53.75 327.16 53.45 328.16 53.23 329.16 53.01 330.16 52.99 331.16 52.77 332.16 52.75 333.16 52.53 334.16 52.51 335.16 52.28 336.16 52.26 337.16 52.23 338.16 52.00 339.16 51.97 340.16 51.94 341.16 51.70 342.16 51.67 343.16 51.63 344.16 51.59 345.16 51.55 346.16 51.30 347.16 51.26 348.16 51.21 349.16 51.16 350.16 51.11 351.16 51.05 352.16 51.00 353.16 50.94 24 Oct 2008 324.14 53.67 325.14 53.36 326.14 53.04 327.14 52.71 328.14 52.37 329.14 52.13 330.14 51.91 331.14 51.89 332.14 51.67 333.14 51.64 334.14 51.42 335.14 51.39 336.14 51.36 337.14 51.13 338.14 51.09 339.14 51.06 340.14 50.82 341.14 50.78 342.14 50.74 343.14 50.70 344.14 50.45 345.14 50.40 346.14 50.35 347.14 50.30 348.14 50.24 349.14 50.18 350.14 50.12 351.14 50.06 352.14 49.99 353.14 49.92 354.14 49.85 25 Oct 2008 325.12 52.58 326.12 52.23 327.12 51.86 328.12 51.48 329.12 51.26 330.12 51.04 331.12 51.02 332.12 50.79 333.12 50.56 334.12 50.53 335.12 50.49 336.12 50.26 337.12 50.22 338.12 49.98 339.12 49.94 340.12 49.89 341.12 49.85 342.12 49.60 343.12 49.54 344.12 49.49 345.12 49.43 346.12 49.37 347.12 49.31 348.12 49.24 349.12 49.17 350.12 49.10 351.12 49.03 352.12 48.95 353.12 48.87 354.12 48.79 355.12 48.70 26 Oct 2008 326.09 51.26 327.09 50.85 328.09 50.42 329.09 50.19 330.09 50.16 331.09 49.93 332.09 49.90 333.09 49.66 334.09 49.62 335.09 49.38 336.09 49.34 337.09 49.09 338.09 49.05 339.09 49.00 340.09 48.94 341.09 48.68 342.09 48.62 343.09 48.56 344.09 48.50 345.09 48.43 346.09 48.36 347.09 48.28 348.09 48.20 349.09 48.12 350.09 48.04 351.09 47.95 352.09 47.86 353.09 47.76 354.09 47.67 355.09 47.56 356.09 47.66 27 Oct 2008 327.07 49.77 328.07 49.54 329.07 49.30 330.07 49.07 331.07 49.03 332.07 48.79 333.07 48.74 334.07 48.49 335.07 48.44 336.07 48.39 337.07 48.13 338.07 48.08 339.07 48.01 340.07 47.75 341.07 47.68 342.07 47.61 343.07 47.53 344.07 47.45 345.07 47.37 346.07 47.29 347.07 47.20 348.07 47.11 349.07 47.01 350.07 46.91 351.07 46.81 352.07 46.70 353.07 46.59 354.07 46.48 355.07 46.56 356.07 46.44 357.07 46.31 28 Oct 2008 328.05 48.63 329.05 48.38 330.05 48.14 331.05 48.09 332.05 47.83 333.05 47.78 334.05 47.52 335.05 47.46 336.05 47.19 337.05 47.13 338.05 47.05 339.05 46.78 340.05 46.70 341.05 46.62 342.05 46.53 343.05 46.44 344.05 46.35 345.05 46.05 346.05 45.95 347.05 46.04 348.05 45.94 349.05 45.82 350.05 45.71 351.05 45.59 352.05 45.46 353.05 45.53 354.05 45.40 355.05 45.27 356.05 45.33 357.05 45.18 358.05 45.04 29 Oct 2008 329.02 47.42 330.02 47.16 331.02 46.90 332.02 46.83 333.02 46.56 334.02 46.49 335.02 46.22 336.02 46.14 337.02 46.05 338.02 45.77 339.02 45.68 340.02 45.58 341.02 45.48 342.02 45.18 343.02 45.07 344.02 44.96 345.02 44.85 346.02 44.73 347.02 44.81 348.02 44.68 349.02 44.55 350.02 44.42 351.02 44.28 352.02 44.33 353.02 44.19 354.02 44.04 355.02 44.08 356.02 43.92 357.02 43.96 358.02 43.80 359.02 43.63 30 Oct 2008 330.00 46.12 331.00 45.84 332.00 45.56 333.00 45.48 334.00 45.19 335.00 45.10 336.00 44.80 337.00 44.70 338.00 44.60 339.00 44.49 340.00 44.18 341.00 44.07 342.00 43.95 343.00 43.82 344.00 43.69 345.00 43.56 346.00 43.42 347.00 43.48 348.00 43.33 349.00 43.18 350.00 43.03 351.00 43.07 352.00 42.91 353.00 42.74 354.00 42.77 355.00 42.60 356.00 42.63 357.00 42.45 358.00 42.46 359.00 42.28 360.00 41.89 31 Oct 2008 330.97 44.71 331.97 44.41 332.97 44.11 333.97 44.01 334.97 43.90 335.97 43.59 336.97 43.47 337.97 43.15 338.97 43.02 339.97 42.89 340.97 42.76 341.97 42.62 342.97 42.47 343.97 42.32 344.97 42.17 345.97 42.01 346.97 41.85 347.97 41.89 348.97 41.72 349.97 41.55 350.97 41.57 351.97 41.39 352.97 41.41 353.97 41.22 354.97 41.03 355.97 41.04 356.97 41.05 357.97 40.85 358.97 40.65 359.97 40.45 000.97 40.05 01 Nov 2008 331.95 43.18 332.95 42.86 333.95 42.74 334.95 42.41 335.95 42.28 336.95 41.94 337.95 41.80 338.95 41.65 339.95 41.50 340.95 41.35 341.95 41.19 342.95 41.03 343.95 40.86 344.95 40.69 345.95 40.51 346.95 40.34 347.95 40.35 348.95 40.17 349.95 39.98 350.95 39.99 351.95 39.79 352.95 39.80 353.95 39.60 354.95 39.60 355.95 39.39 356.95 39.39 357.95 39.18 358.95 39.18 359.95 38.77 000.95 38.36 001.95 37.96 02 Nov 2008 332.92 41.51 333.92 41.17 334.92 41.02 335.92 40.67 336.92 40.52 337.92 40.36 338.92 39.99 339.92 39.82 340.92 39.65 341.92 39.48 342.92 39.29 343.92 39.11 344.92 39.12 345.92 38.93 346.92 38.74 347.92 38.54 348.92 38.55 349.92 38.34 350.92 38.14 351.92 38.14 352.92 37.93 353.92 37.92 354.92 37.92 355.92 37.71 356.92 37.70 357.92 37.49 358.92 37.48 359.92 37.28 000.92 36.87 001.92 36.47 002.92 36.06 03 Nov 2008 333.89 39.71 334.89 39.35 335.89 39.18 336.89 39.01 337.89 38.63 338.89 38.45 339.89 38.26 340.89 38.08 341.89 37.89 342.89 37.69 343.89 37.50 344.89 37.30 345.89 37.09 346.89 37.09 347.89 36.89 348.89 36.68 349.89 36.67 350.89 36.46 351.89 36.46 352.89 36.25 353.89 36.04 354.89 36.03 355.89 36.02 356.89 35.82 357.89 35.81 358.89 35.61 359.89 35.61 000.89 35.21 001.89 34.82 002.89 34.43 003.89 34.04 04 Nov 2008 334.87 37.80 335.87 37.61 336.87 37.23 337.87 37.04 338.87 36.84 339.87 36.45 340.87 36.25 341.87 36.05 342.87 35.85 343.87 35.64 344.87 35.64 345.87 35.43 346.87 35.22 347.87 35.02 348.87 35.01 349.87 34.80 350.87 34.59 351.87 34.59 352.87 34.38 353.87 34.38 354.87 34.18 355.87 34.18 356.87 33.99 357.87 33.99 358.87 33.80 359.87 33.82 000.87 33.43 001.87 33.05 002.87 32.68 003.87 32.31 004.87 31.94 05 Nov 2008 335.84 35.80 336.84 35.61 337.84 35.21 338.84 35.01 339.84 34.80 340.84 34.60 341.84 34.40 342.84 34.19 343.84 33.99 344.84 33.78 345.84 33.58 346.84 33.37 347.84 33.37 348.84 33.17 349.84 32.97 350.84 32.77 351.84 32.78 352.84 32.58 353.84 32.59 354.84 32.40 355.84 32.22 356.84 32.24 357.84 32.06 358.84 32.09 359.84 31.92 000.84 31.75 001.84 31.59 002.84 09.05 003.84 08.89 004.84 08.72 005.84 08.55 06 Nov 2008 336.82 33.78 337.82 33.58 338.82 33.37 339.82 32.97 340.82 32.77 341.82 32.57 342.82 32.37 343.82 32.17 344.82 31.97 345.82 31.78 346.82 31.58 347.82 31.59 348.82 31.40 349.82 31.21 350.82 31.03 351.82 31.05 352.82 30.87 353.82 30.70 354.82 30.53 355.82 30.56 356.82 30.40 357.82 30.24 358.82 09.24 359.82 09.07 000.82 08.90 001.82 08.72 002.82 08.73 003.82 08.54 004.82 08.34 005.82 08.34 006.82 08.13 07 Nov 2008 337.79 31.98 338.79 31.58 339.79 31.39 340.79 31.20 341.79 31.00 342.79 30.62 343.79 30.43 344.79 30.24 345.79 30.06 346.79 30.08 347.79 29.90 348.79 29.73 349.79 29.56 350.79 29.39 351.79 29.23 352.79 29.07 353.79 29.12 354.79 09.49 355.79 09.32 356.79 09.14 357.79 08.95 358.79 08.96 359.79 08.76 000.79 08.55 001.79 08.54 002.79 08.33 003.79 08.11 004.79 08.09 005.79 07.86 006.79 26.39 007.79 26.46 08 Nov 2008 338.76 30.07 339.76 29.68 340.76 29.50 341.76 29.33 342.76 29.15 343.76 28.98 344.76 28.81 345.76 28.65 346.76 28.48 347.76 28.32 348.76 28.17 349.76 09.99 350.76 09.81 351.76 09.62 352.76 09.43 353.76 09.24 354.76 09.24 355.76 09.03 356.76 08.82 357.76 08.80 358.76 08.58 359.76 08.35 000.76 08.32 001.76 08.09 002.76 25.04 003.76 24.95 004.76 24.67 005.76 24.65 006.76 24.59 007.76 24.47 008.76 24.50 09 Nov 2008 339.74 28.48 340.74 28.31 341.74 27.95 342.74 27.79 343.74 27.64 344.74 27.49 345.74 10.58 346.74 10.39 347.74 10.20 348.74 10.00 349.74 09.99 350.74 09.78 351.74 09.56 352.74 09.34 353.74 09.31 354.74 09.08 355.74 09.04 356.74 08.81 357.74 24.29 358.74 24.19 359.74 24.10 000.74 24.01 001.74 23.93 002.74 23.85 003.74 23.78 004.74 23.71 005.74 23.44 006.74 23.17 007.74 23.03 008.74 23.07 009.74 22.99 10 Nov 2008 340.71 12.45 341.71 12.25 342.71 12.05 343.71 11.84 344.71 11.62 345.71 11.60 346.71 11.37 347.71 11.15 348.71 11.11 349.71 10.87 350.71 10.63 351.71 10.59 352.71 10.34 353.71 24.46 354.71 24.37 355.71 24.28 356.71 24.19 357.71 24.11 358.71 24.03 359.71 23.95 000.71 23.88 001.71 23.81 002.71 23.75 003.71 23.69 004.71 23.43 005.71 23.37 006.71 23.32 007.71 23.07 008.71 22.82 009.71 22.69 010.71 22.55 11 Nov 2008 341.68 13.28 342.68 13.04 343.68 12.79 344.68 12.75 345.68 12.50 346.68 12.24 347.68 12.19 348.68 11.93 349.68 24.26 350.68 24.25 351.68 24.31 352.68 24.23 353.68 24.24 354.68 24.16 355.68 24.15 356.68 24.08 357.68 24.01 358.68 23.94 359.68 23.88 000.68 23.82 001.68 23.76 002.68 23.71 003.68 23.66 004.68 23.41 005.68 23.36 006.68 23.32 007.68 23.28 008.68 23.04 009.68 22.81 010.68 22.57 011.68 22.34 12 Nov 2008 344.66 24.49 345.66 24.30 346.66 24.41 347.66 24.24 348.66 24.39 349.66 24.28 350.66 24.33 351.66 24.37 352.66 24.41 353.66 24.29 354.66 24.43 355.66 24.25 356.66 24.35 357.66 24.34 358.66 24.11 359.66 24.06 000.66 24.01 001.66 23.96 002.66 23.91 003.66 23.87 004.66 23.83 005.66 23.59 006.66 23.56 007.66 23.52 008.66 23.49 009.66 23.26 010.66 23.04 011.66 22.81 012.66 22.40 13 Nov 2008 343.63 24.25 344.63 24.40 345.63 24.32 346.63 24.21 347.63 24.30 348.63 24.40 349.63 24.33 350.63 24.28 351.63 13.61 352.63 13.31 353.63 13.20 354.63 13.10 355.63 12.99 356.63 12.68 357.63 12.57 358.63 24.32 359.63 24.27 000.63 24.23 001.63 23.99 002.63 23.95 003.63 23.92 004.63 23.88 005.63 23.85 006.63 23.82 007.63 23.59 008.63 23.56 009.63 23.54 010.63 23.31 011.63 23.09 012.63 22.87 013.63 22.54 14 Nov 2008 344.61 23.95 345.61 24.06 346.61 23.99 347.61 23.95 348.61 23.95 349.61 23.98 350.61 24.06 351.61 23.98 352.61 24.14 353.61 24.15 354.61 24.07 355.61 24.00 356.61 24.07 357.61 24.19 358.61 24.15 359.61 23.91 000.61 23.87 001.61 23.84 002.61 23.81 003.61 23.77 004.61 23.54 005.61 23.51 006.61 23.49 007.61 23.46 008.61 23.44 009.61 23.21 010.61 23.19 011.61 23.17 012.61 22.95 013.61 22.73 014.61 22.52 15 Nov 2008 345.58 23.45 346.58 23.38 347.58 23.41 348.58 23.46 349.58 23.32 350.58 23.28 351.58 23.38 352.58 23.44 353.58 23.47 354.58 23.47 355.58 23.46 356.58 23.44 357.58 23.40 358.58 23.31 359.58 23.28 000.58 23.24 001.58 23.21 002.58 22.98 003.58 22.95 004.58 22.92 005.58 22.90 006.58 22.87 007.58 22.65 008.58 22.62 009.58 22.60 010.58 22.58 011.58 22.56 012.58 22.34 013.58 22.12 014.58 21.90 015.58 21.68 16 Nov 2008 346.56 22.67 347.56 22.66 348.56 22.67 349.56 22.69 350.56 22.71 351.56 22.74 352.56 22.77 353.56 22.61 354.56 22.65 355.56 22.70 356.56 22.75 357.56 22.80 358.56 22.63 359.56 22.60 000.56 22.57 001.56 22.54 002.56 22.31 003.56 22.28 004.56 22.25 005.56 22.22 006.56 22.00 007.56 21.97 008.56 21.95 009.56 21.92 010.56 21.90 011.56 21.68 012.56 21.66 013.56 21.64 014.56 21.42 015.56 21.20 016.56 20.98 17 Nov 2008 347.53 22.25 348.53 22.19 349.53 22.15 350.53 22.12 351.53 22.29 352.53 22.27 353.53 22.26 354.53 22.25 355.53 22.25 356.53 22.25 357.53 22.06 358.53 22.05 359.53 22.02 000.53 21.99 001.53 21.76 002.53 21.73 003.53 21.70 004.53 21.67 005.53 21.44 006.53 21.41 007.53 21.39 008.53 21.36 009.53 21.34 010.53 21.11 011.53 21.09 012.53 21.06 013.53 21.04 014.53 21.02 015.53 20.79 016.53 20.57 017.53 20.35 18 Nov 2008 348.50 22.06 349.50 22.00 350.50 21.95 351.50 21.91 352.50 21.87 353.50 21.84 354.50 21.81 355.50 21.79 356.50 21.78 357.50 21.76 358.50 21.64 359.50 21.61 000.50 21.57 001.50 21.34 002.50 21.31 003.50 21.28 004.50 21.25 005.50 21.02 006.50 20.99 007.50 20.96 008.50 20.93 009.50 20.90 010.50 20.68 011.50 20.65 012.50 20.62 013.50 20.59 014.50 20.57 015.50 20.54 016.50 20.31 017.50 20.09 018.50 19.89 19 Nov 2008 349.48 21.73 350.48 21.67 351.48 21.63 352.48 21.58 353.48 21.54 354.48 21.31 355.48 21.28 356.48 21.25 357.48 21.22 358.48 20.98 359.48 20.95 000.48 20.91 001.48 20.68 002.48 20.65 003.48 20.61 004.48 20.58 005.48 20.35 006.48 20.31 007.48 20.28 008.48 20.25 009.48 20.22 010.48 19.99 011.48 19.95 012.48 19.92 013.48 19.89 014.48 19.86 015.48 19.83 016.48 19.80 017.48 19.56 018.48 19.33 019.48 19.31 20 Nov 2008 350.46 21.78 351.46 21.53 352.46 21.48 353.46 21.44 354.46 21.22 355.46 21.18 356.46 20.95 357.46 20.91 358.46 20.67 359.46 20.63 000.46 20.59 001.46 20.36 002.46 20.32 003.46 20.28 004.46 20.25 005.46 20.01 006.46 19.97 007.46 19.94 008.46 19.90 009.46 19.86 010.46 19.63 011.46 19.59 012.46 19.55 013.46 19.52 014.46 19.48 015.46 19.44 016.46 19.40 017.46 19.37 018.46 19.13 019.46 18.99 020.46 19.00 21 Nov 2008 001.43 20.21 002.43 19.97 003.43 19.93 004.43 19.88 005.43 19.84 006.43 19.60 007.43 19.56 008.43 19.52 009.43 19.48 010.43 19.44 011.43 19.20 22 Nov 2008 002.41 20.01 003.41 19.97 004.41 19.92 005.41 19.88 006.41 19.63 007.41 19.58 008.41 19.54 009.41 19.49 010.41 19.44 011.41 19.40 012.41 19.15 23 Nov 2008 003.38 20.44 004.38 20.29 005.38 20.24 006.38 20.19 007.38 19.94 008.38 19.92 009.38 19.83 010.38 19.78 011.38 19.73 012.38 19.68 013.38 19.63 24 Nov 2008 004.36 22.57 005.36 22.34 006.36 22.11 007.36 21.88 008.36 21.86 009.36 21.83 010.36 21.61 011.36 21.59 012.36 21.37 013.36 21.34 014.36 21.32 25 Nov 2008 005.34 27.00 006.34 26.77 007.34 26.54 008.34 26.31 009.34 26.09 010.34 25.86 011.34 25.63 012.34 25.61 013.34 25.38 014.34 25.35 015.34 25.13 26 Nov 2008 006.32 27.09 007.32 27.03 008.32 26.96 009.32 83.67 010.32 83.67 011.32 83.67 012.32 83.67 013.32 83.67 014.32 83.67 015.32 83.67 016.32 83.67 27 Nov 2008 007.30 87.43 008.30 87.43 009.30 87.43 010.30 87.43 011.30 87.43 012.30 87.43 013.30 87.43 014.30 87.43 015.30 87.43 016.30 87.43 017.30 87.43 28 Nov 2008 008.28 92.21 009.28 92.21 010.28 92.21 011.28 92.21 012.28 92.21 013.28 92.21 014.28 92.21 015.28 92.21 016.28 92.21 017.28 92.21 018.28 92.21 29 Nov 2008 009.26 95.91 010.26 95.91 011.26 95.91 012.26 95.91 013.26 95.91 014.26 95.91 015.26 95.91 016.26 95.91 017.26 95.91 018.26 95.91 019.26 95.91 30 Nov 2008 010.24 95.91 011.24 95.91 012.24 95.91 013.24 95.91 014.24 95.91 015.24 95.91 016.24 95.91 017.24 95.91 018.24 95.91 019.24 95.91 020.24 95.91 01 Dec 2008 011.22 92.51 012.22 92.51 013.22 92.51 014.22 92.51 015.22 92.51 016.22 92.51 017.22 92.51 018.22 92.51 019.22 92.51 020.22 92.51 021.22 92.51 02 Dec 2008 012.20 86.54 013.20 86.54 014.20 86.54 015.20 86.54 016.20 86.54 017.20 86.54 018.20 86.54 019.20 86.54 020.20 86.54 021.20 86.54 022.20 86.54 03 Dec 2008 013.18 67.50 014.18 67.43 015.18 67.17 016.18 67.11 017.18 67.05 018.18 66.98 019.18 66.92 020.18 66.86 021.18 66.80 022.18 66.74 023.18 66.47 04 Dec 2008 014.17 63.41 015.17 63.35 016.17 63.29 017.17 63.03 018.17 62.97 019.17 62.91 020.17 62.85 021.17 62.79 022.17 62.73 023.17 62.68 024.17 62.62 05 Dec 2008 015.15 60.10 016.15 60.04 017.15 59.99 018.15 59.93 019.15 59.67 020.15 59.61 021.15 59.56 022.15 59.50 023.15 59.44 024.15 59.38 025.15 59.33 06 Dec 2008 016.14 57.36 017.14 57.31 018.14 57.25 019.14 57.20 020.14 57.14 021.14 56.89 022.14 56.83 023.14 56.77 024.14 56.72 025.14 56.66 026.14 56.60 07 Dec 2008 017.12 55.24 018.12 54.99 019.12 54.93 020.12 54.87 021.12 54.82 022.12 54.76 023.12 54.51 024.12 54.45 025.12 54.39 026.12 54.34 027.12 54.28 08 Dec 2008 018.11 53.21 019.11 52.95 020.11 52.90 021.11 52.84 022.11 52.79 023.11 52.73 024.11 52.67 025.11 52.61 026.11 52.55 027.11 52.29 028.11 52.23 09 Dec 2008 019.10 51.39 020.10 51.33 021.10 51.07 022.10 51.01 023.10 50.95 024.10 50.89 025.10 50.83 026.10 50.77 027.10 50.71 028.10 50.65 029.10 50.58 10 Dec 2008 020.09 49.71 021.09 49.65 022.09 49.59 023.09 49.52 024.09 49.26 025.09 49.20 026.09 49.13 027.09 49.06 028.09 49.00 029.09 48.93 030.09 48.86 11 Dec 2008 021.08 48.12 022.08 48.06 023.08 47.99 024.08 47.92 025.08 47.85 026.08 47.78 027.08 47.71 028.08 47.64 029.08 47.56 030.08 47.48 031.08 47.41 12 Dec 2008 022.07 46.79 023.07 46.52 024.07 46.44 025.07 46.37 026.07 46.29 027.07 46.21 028.07 46.13 029.07 46.05 030.07 45.96 031.07 45.88 032.07 45.79 13 Dec 2008 023.06 45.28 024.06 45.20 025.06 44.91 026.06 44.82 027.06 44.73 028.06 44.64 029.06 44.55 030.06 44.46 031.06 44.37 032.06 44.27 033.06 44.37 14 Dec 2008 024.05 43.75 025.05 43.66 026.05 43.56 027.05 43.46 028.05 43.36 029.05 43.26 030.05 43.15 031.05 43.05 032.05 42.94 033.05 42.83 034.05 42.72 15 Dec 2008 025.05 42.18 026.05 42.07 027.05 41.96 028.05 41.85 029.05 41.73 030.05 41.62 031.05 41.50 032.05 41.38 033.05 41.26 034.05 41.14 035.05 41.22 16 Dec 2008 026.04 40.54 027.04 40.42 028.04 40.29 029.04 40.17 030.04 40.04 031.04 39.91 032.04 39.78 033.04 39.64 034.04 39.71 035.04 39.57 036.04 39.44 17 Dec 2008 027.04 38.82 028.04 38.68 029.04 38.54 030.04 38.40 031.04 38.26 032.04 38.11 033.04 37.97 034.04 38.02 035.04 37.88 036.04 37.73 037.04 37.58 18 Dec 2008 028.04 37.00 029.04 36.85 030.04 36.70 031.04 36.54 032.04 36.39 033.04 36.23 034.04 36.08 035.04 36.12 036.04 35.96 037.04 35.81 038.04 35.65 19 Dec 2008 029.04 35.09 030.04 34.93 031.04 34.76 032.04 34.60 033.04 34.44 034.04 34.27 035.04 34.11 036.04 33.95 037.04 33.79 038.04 33.83 039.04 33.67 20 Dec 2008 030.04 32.90 031.04 32.73 032.04 32.56 033.04 32.40 034.04 32.23 035.04 32.06 036.04 31.90 037.04 31.94 038.04 31.78 039.04 31.62 040.04 31.47 21 Dec 2008 031.04 30.87 032.04 30.70 033.04 30.53 034.04 30.37 035.04 30.21 036.04 30.05 037.04 29.89 038.04 29.74 039.04 29.59 040.04 29.44 041.04 29.30 22 Dec 2008 032.04 28.53 033.04 28.37 034.04 28.21 035.04 28.06 036.04 27.91 037.04 09.97 038.04 09.78 039.04 09.59 040.04 09.59 041.04 09.38 042.04 09.17 23 Dec 2008 033.04 09.63 034.04 09.45 035.04 09.26 036.04 09.07 037.04 09.07 038.04 08.87 039.04 08.66 040.04 08.65 041.04 08.43 042.04 08.21 043.04 08.18 24 Dec 2008 034.05 08.63 035.05 08.43 036.05 08.22 037.05 08.21 038.05 07.99 039.05 07.97 040.05 07.74 041.05 07.72 042.05 07.48 043.05 07.45 044.05 21.47 25 Dec 2008 035.05 08.68 036.05 08.65 037.05 08.43 038.05 08.40 039.05 08.17 040.05 08.13 041.05 20.65 042.05 20.66 043.05 20.62 044.05 20.66 045.05 20.58 26 Dec 2008 036.06 09.76 037.06 09.52 038.06 20.63 039.06 20.68 040.06 20.74 041.06 20.72 042.06 20.62 043.06 20.67 044.06 20.51 045.06 20.48 046.06 20.53 27 Dec 2008 037.07 21.20 038.07 21.18 039.07 21.02 040.07 21.20 041.07 21.06 042.07 21.19 043.07 21.15 044.07 21.13 045.07 20.74 046.07 20.17 047.07 19.61 28 Dec 2008 038.08 19.96 039.08 19.94 040.08 19.94 041.08 19.96 042.08 19.99 043.08 19.64 044.08 19.09 045.08 18.75 046.08 18.42 047.08 18.22 048.08 17.90