;;File created using SAA zone 5 
02 Jul 2007 211.47 56.51 212.47 56.51 213.47 56.51 214.47 56.51 215.47 56.51 216.47 56.51 217.47 56.51 218.47 56.51 219.47 56.51 220.47 56.51 221.47 56.51 222.47 56.51 223.47 56.51 224.47 56.51 225.47 56.51 226.47 56.51 227.47 56.51 228.47 56.51 229.47 56.51 230.47 56.51 231.47 56.51 232.47 56.51 233.47 56.51 234.47 56.51 235.47 56.51 236.47 56.51 237.47 56.51 238.47 56.51 239.47 56.51 240.47 56.51 241.47 56.51 242.47 56.51 243.47 56.51 244.47 56.51 245.47 56.51 246.47 56.51 247.47 56.51 248.47 56.51 249.47 56.51
03 Jul 2007 212.44 56.62 213.44 56.62 214.44 56.62 215.44 56.62 216.44 56.62 217.44 56.62 218.44 56.62 219.44 56.62 220.44 56.62 221.44 56.62 222.44 56.62 223.44 56.62 224.44 56.62 225.44 56.62 226.44 56.62 227.44 56.62 228.44 56.62 229.44 56.62 230.44 56.62 231.44 56.62 232.44 56.62 233.44 56.62 234.44 56.62 235.44 56.62 236.44 56.62 237.44 56.62 238.44 56.62 239.44 56.51 240.44 56.50 241.44 56.48 242.44 56.27 243.44 56.26 244.44 56.25 245.44 56.03 246.44 56.02 247.44 56.00 248.44 55.98 249.44 55.96 250.44 55.74
04 Jul 2007 213.42 56.75 214.42 56.75 215.42 56.75 216.42 56.75 217.42 56.75 218.42 56.75 219.42 56.75 220.42 56.75 221.42 56.75 222.42 56.75 223.42 56.75 224.42 56.75 225.42 56.75 226.42 56.75 227.42 56.75 228.42 56.66 229.42 56.45 230.42 56.44 231.42 56.23 232.42 56.22 233.42 56.01 234.42 56.00 235.42 55.78 236.42 55.77 237.42 55.76 238.42 55.54 239.42 55.53 240.42 55.51 241.42 55.29 242.42 55.27 243.42 55.25 244.42 55.23 245.42 55.01 246.42 54.98 247.42 54.96 248.42 54.93 249.42 54.91 250.42 54.88 251.42 54.65
05 Jul 2007 214.39 57.10 215.39 57.10 216.39 57.10 217.39 57.10 218.39 57.10 219.39 57.10 220.39 57.03 221.39 56.79 222.39 56.55 223.39 56.30 224.39 56.15 225.39 55.94 226.39 55.73 227.39 55.71 228.39 55.50 229.39 55.48 230.39 55.27 231.39 55.25 232.39 55.03 233.39 55.02 234.39 55.00 235.39 54.78 236.39 54.76 237.39 54.54 238.39 54.51 239.39 54.49 240.39 54.47 241.39 54.24 242.39 54.21 243.39 54.19 244.39 54.16 245.39 53.92 246.39 53.89 247.39 53.86 248.39 53.82 249.39 53.79 250.39 53.75 251.39 53.71 252.39 53.67
06 Jul 2007 215.36 56.77 216.36 56.52 217.36 56.28 218.36 56.07 219.36 55.85 220.36 55.63 221.36 55.62 222.36 55.40 223.36 55.18 224.36 54.96 225.36 54.94 226.36 54.73 227.36 54.71 228.36 54.48 229.36 54.46 230.36 54.24 231.36 54.22 232.36 53.99 233.36 53.97 234.36 53.74 235.36 53.71 236.36 53.69 237.36 53.46 238.36 53.43 239.36 53.39 240.36 53.16 241.36 53.13 242.36 53.09 243.36 53.05 244.36 53.02 245.36 52.98 246.36 52.73 247.36 52.69 248.36 52.65 249.36 52.60 250.36 52.55 251.36 52.50 252.36 52.45 253.36 52.40
07 Jul 2007 216.34 55.50 217.34 55.28 218.34 55.05 219.34 54.83 220.34 54.61 221.34 54.39 222.34 54.36 223.34 54.14 224.34 53.92 225.34 53.89 226.34 53.66 227.34 53.44 228.34 53.41 229.34 53.18 230.34 53.15 231.34 52.92 232.34 52.89 233.34 52.85 234.34 52.62 235.34 52.58 236.34 52.35 237.34 52.31 238.34 52.27 239.34 52.23 240.34 51.99 241.34 51.94 242.34 51.90 243.34 51.85 244.34 51.81 245.34 51.76 246.34 51.71 247.34 51.65 248.34 51.40 249.34 51.34 250.34 51.29 251.34 51.23 252.34 51.17 253.34 51.10 254.34 50.84
08 Jul 2007 217.31 54.21 218.31 53.98 219.31 53.75 220.31 53.52 221.31 53.29 222.31 53.06 223.31 53.03 224.31 52.80 225.31 52.57 226.31 52.53 227.31 52.30 228.31 52.26 229.31 52.03 230.31 51.99 231.31 51.75 232.31 51.71 233.31 51.47 234.31 51.43 235.31 51.38 236.31 51.14 237.31 51.09 238.31 51.04 239.31 50.99 240.31 50.74 241.31 50.69 242.31 50.64 243.31 50.58 244.31 50.52 245.31 50.47 246.31 50.41 247.31 50.34 248.31 50.28 249.31 50.22 250.31 50.15 251.31 50.08 252.31 50.01 253.31 49.74 254.31 49.47 255.31 49.39
09 Jul 2007 218.29 52.84 219.29 52.60 220.29 52.37 221.29 52.13 222.29 51.89 223.29 51.65 224.29 51.61 225.29 51.37 226.29 51.13 227.29 51.09 228.29 50.84 229.29 50.80 230.29 50.55 231.29 50.51 232.29 50.46 233.29 50.21 234.29 50.16 235.29 50.10 236.29 49.85 237.29 49.79 238.29 49.74 239.29 49.68 240.29 49.42 241.29 49.36 242.29 49.30 243.29 49.23 244.29 49.17 245.29 49.10 246.29 49.03 247.29 48.96 248.29 48.89 249.29 48.82 250.29 48.75 251.29 48.67 252.29 48.59 253.29 48.51 254.29 48.23 255.29 47.95 256.29 47.67
10 Jul 2007 219.19 51.39 220.19 51.15 221.19 50.90 222.19 50.66 223.19 50.41 224.19 50.36 225.19 50.11 226.19 49.87 227.19 49.81 228.19 49.56 229.19 49.51 230.19 49.26 231.19 49.20 232.19 48.94 233.19 48.89 234.19 48.83 235.19 48.57 236.19 48.50 237.19 48.44 238.19 48.38 239.19 48.31 240.19 48.04 241.19 47.98 242.19 47.91 243.19 47.83 244.19 47.76 245.19 47.69 246.19 47.61 247.19 47.54 248.19 47.46 249.19 47.38 250.19 47.30 251.19 47.22 252.19 47.33 253.19 47.05 254.19 46.76 255.19 46.47 256.19 46.19 257.19 45.90
11 Jul 2007 220.16 49.82 221.16 49.57 222.16 49.32 223.16 49.06 224.16 48.81 225.16 48.75 226.16 48.49 227.16 48.24 228.16 48.18 229.16 47.92 230.16 47.85 231.16 47.79 232.16 47.53 233.16 47.46 234.16 47.19 235.16 47.13 236.16 47.06 237.16 46.99 238.16 46.92 239.16 46.64 240.16 46.57 241.16 46.50 242.16 46.42 243.16 46.34 244.16 46.26 245.16 46.18 246.16 46.10 247.16 46.02 248.16 45.94 249.16 45.85 250.16 45.96 251.16 45.88 252.16 45.79 253.16 45.50 254.16 45.21 255.16 44.92 256.16 44.63 257.16 44.33 258.16 44.04
12 Jul 2007 221.14 48.14 222.14 47.88 223.14 47.62 224.14 47.36 225.14 47.29 226.14 47.03 227.14 46.76 228.14 46.70 229.14 46.43 230.14 46.36 231.14 46.09 232.14 46.02 233.14 45.95 234.14 45.68 235.14 45.60 236.14 45.53 237.14 45.45 238.14 45.37 239.14 45.10 240.14 45.02 241.14 44.94 242.14 44.86 243.14 44.77 244.14 44.69 245.14 44.61 246.14 44.52 247.14 44.43 248.14 44.35 249.14 44.46 250.14 44.37 251.14 44.28 252.14 44.19 253.14 43.90 254.14 43.61 255.14 43.31 256.14 43.02 257.14 42.73 258.14 42.43 259.14 42.14
13 Jul 2007 222.12 46.34 223.12 46.07 224.12 45.80 225.12 45.53 226.12 45.46 227.12 45.19 228.12 45.12 229.12 44.85 230.12 44.77 231.12 44.50 232.12 44.42 233.12 44.15 234.12 44.07 235.12 43.99 236.12 43.91 237.12 43.83 238.12 43.55 239.12 43.47 240.12 43.38 241.12 43.30 242.12 43.22 243.12 43.13 244.12 43.04 245.12 42.96 246.12 42.87 247.12 42.78 248.12 42.69 249.12 42.80 250.12 42.71 251.12 42.62 252.12 42.53 253.12 42.24 254.12 41.95 255.12 41.66 256.12 41.36 257.12 41.07 258.12 40.78 259.12 40.48 260.12 40.19
14 Jul 2007 223.10 44.41 224.10 44.14 225.10 43.86 226.10 43.79 227.10 43.51 228.10 43.24 229.10 43.16 230.10 42.88 231.10 42.80 232.10 42.72 233.10 42.44 234.10 42.36 235.10 42.28 236.10 42.20 237.10 41.91 238.10 41.83 239.10 41.75 240.10 41.66 241.10 41.58 242.10 41.49 243.10 41.40 244.10 41.32 245.10 41.23 246.10 41.14 247.10 41.05 248.10 40.97 249.10 40.88 250.10 40.99 251.10 40.90 252.10 40.61 253.10 40.32 254.10 40.03 255.10 39.74 256.10 39.65 257.10 39.36 258.10 39.06 259.10 38.77 260.10 38.48 261.10 38.19
15 Jul 2007 224.09 42.35 225.09 42.07 226.09 41.99 227.09 41.71 228.09 41.43 229.09 41.35 230.09 41.07 231.09 40.99 232.09 40.91 233.09 40.63 234.09 40.55 235.09 40.46 236.09 40.18 237.09 40.10 238.09 40.01 239.09 39.93 240.09 39.84 241.09 39.76 242.09 39.67 243.09 39.59 244.09 39.50 245.09 39.41 246.09 39.33 247.09 39.24 248.09 39.15 249.09 39.06 250.09 38.98 251.09 38.89 252.09 38.80 253.09 38.52 254.09 38.23 255.09 37.94 256.09 37.65 257.09 37.37 258.09 37.08 259.09 36.79 260.09 36.51 261.09 36.22 262.09 35.94
16 Jul 2007 225.07 40.14 226.07 39.86 227.07 39.78 228.07 39.50 229.07 39.42 230.07 39.13 231.07 39.05 232.07 38.77 233.07 38.69 234.07 38.60 235.07 38.32 236.07 38.24 237.07 38.16 238.07 38.07 239.07 37.99 240.07 37.90 241.07 37.82 242.07 37.74 243.07 37.65 244.07 37.57 245.07 37.48 246.07 37.40 247.07 37.32 248.07 37.23 249.07 37.15 250.07 37.06 251.07 36.98 252.07 36.90 253.07 36.61 254.07 36.33 255.07 36.05 256.07 35.77 257.07 35.48 258.07 35.20 259.07 34.92 260.07 34.64 261.07 34.36 262.07 34.08 263.07 33.80
17 Jul 2007 226.05 37.76 227.05 37.68 228.05 37.40 229.05 37.11 230.05 37.03 231.05 36.95 232.05 36.67 233.05 36.59 234.05 36.31 235.05 36.23 236.05 36.15 237.05 36.07 238.05 35.98 239.05 35.70 240.05 35.62 241.05 35.54 242.05 35.46 243.05 35.38 244.05 35.30 245.05 35.22 246.05 35.14 247.05 35.06 248.05 34.98 249.05 34.90 250.05 34.82 251.05 34.94 252.05 34.86 253.05 34.58 254.05 34.30 255.05 34.02 256.05 33.74 257.05 33.47 258.05 33.19 259.05 32.91 260.05 32.64 261.05 32.36 262.05 32.08 263.05 31.81 264.05 31.53
18 Jul 2007 227.04 35.38 228.04 35.10 229.04 34.82 230.04 34.74 231.04 34.46 232.04 34.38 233.04 34.30 234.04 34.02 235.04 33.95 236.04 33.87 237.04 33.79 238.04 33.51 239.04 33.43 240.04 33.36 241.04 33.28 242.04 33.20 243.04 33.12 244.04 33.05 245.04 32.97 246.04 32.89 247.04 32.82 248.04 32.74 249.04 32.66 250.04 32.59 251.04 32.51 252.04 32.44 253.04 32.37 254.04 32.09 255.04 31.82 256.04 31.34 257.04 31.07 258.04 30.80 259.04 30.53 260.04 30.26 261.04 29.98 262.04 29.71 263.04 29.44 264.04 29.17 265.04 28.90
19 Jul 2007 228.02 32.57 229.02 32.29 230.02 32.21 231.02 31.94 232.02 31.86 233.02 31.59 234.02 31.51 235.02 31.43 236.02 31.16 237.02 31.08 238.02 31.01 239.02 30.94 240.02 30.86 241.02 30.79 242.02 30.51 243.02 30.44 244.02 30.37 245.02 30.30 246.02 30.22 247.02 30.15 248.02 30.08 249.02 30.01 250.02 29.94 251.02 29.87 252.02 29.71 253.02 29.34 254.02 28.97 255.02 28.81 256.02 28.64 257.02 28.48 258.02 28.31 259.02 28.12 260.02 27.85 261.02 27.58 262.02 27.32 263.02 27.05 264.02 26.78 265.02 26.52 266.02 26.25
20 Jul 2007 229.01 30.89 230.01 30.61 231.01 30.54 232.01 30.47 233.01 30.20 234.01 30.12 235.01 29.85 236.01 29.78 237.01 29.71 238.01 29.64 239.01 29.37 240.01 29.30 241.01 29.23 242.01 29.16 243.01 29.09 244.01 29.02 245.01 28.95 246.01 28.89 247.01 28.82 248.01 28.75 249.01 28.61 250.01 28.27 251.01 27.92 252.01 27.57 253.01 27.43 254.01 27.29 255.01 26.95 256.01 26.81 257.01 26.87 258.01 26.74 259.01 26.60 260.01 26.47 261.01 26.30 262.01 26.04 263.01 25.78 264.01 25.51 265.01 25.25 266.01 24.99 267.01 24.73
21 Jul 2007 229.99 30.33 230.99 30.26 231.99 29.99 232.99 29.92 233.99 29.65 234.99 29.59 235.99 29.52 236.99 29.25 237.99 29.18 238.99 29.12 239.99 29.05 240.99 28.99 241.99 28.72 242.99 28.65 243.99 28.59 244.99 28.52 245.99 28.46 246.99 28.34 247.99 28.01 248.99 27.69 249.99 27.37 250.99 27.04 251.99 26.92 252.99 26.80 253.99 26.49 254.99 26.37 255.99 26.26 256.99 26.15 257.99 26.04 258.99 25.93 259.99 25.83 260.99 25.92 261.99 25.82 262.99 25.60 263.99 25.34 264.99 25.08 265.99 24.82 266.99 24.56 267.99 24.30
22 Jul 2007 230.98 30.12 231.98 29.86 232.98 29.79 233.98 29.53 234.98 29.46 235.98 29.20 236.98 29.14 237.98 29.07 238.98 28.81 239.98 28.75 240.98 28.68 241.98 28.62 242.98 28.56 243.98 28.50 244.98 28.23 245.98 27.98 246.98 27.68 247.98 27.37 248.98 27.07 249.98 26.77 250.98 26.67 251.98 26.38 252.98 26.28 253.98 26.19 254.98 26.10 255.98 26.01 256.98 25.92 257.98 25.64 258.98 25.55 259.98 25.47 260.98 25.59 261.98 25.51 262.98 25.43 263.98 25.29 264.98 25.03 265.98 24.77 266.98 24.51 267.98 24.26 268.98 24.00
23 Jul 2007 231.96 29.96 232.96 29.70 233.96 29.64 234.96 29.38 235.96 29.32 236.96 29.26 237.96 29.00 238.96 28.94 239.96 28.88 240.96 28.62 241.96 28.56 242.96 28.50 243.96 28.25 244.96 27.97 245.96 27.68 246.96 27.40 247.96 27.12 248.96 26.84 249.96 26.56 250.96 26.49 251.96 26.21 252.96 26.14 253.96 26.07 254.96 26.00 255.96 25.93 256.96 25.67 257.96 25.59 258.96 25.53 259.96 25.46 260.96 25.40 261.96 25.34 262.96 25.28 263.96 25.22 264.96 25.16 265.96 24.94 266.96 24.68 267.96 24.42 268.96 24.16 269.96 23.90
24 Jul 2007 232.87 29.62 233.87 29.36 234.87 29.30 235.87 29.04 236.87 28.99 237.87 28.93 238.87 28.67 239.87 28.61 240.87 28.55 241.87 28.39 242.87 28.12 243.87 27.86 244.87 27.59 245.87 27.33 246.87 27.06 247.87 26.80 248.87 26.54 249.87 26.28 250.87 26.03 251.87 25.97 252.87 25.91 253.87 25.79 254.87 25.73 255.87 25.67 256.87 25.61 257.87 25.35 258.87 25.20 259.87 25.16 260.87 25.11 261.87 25.06 262.87 25.02 263.87 24.97 264.87 24.93 265.87 24.87 266.87 24.61 267.87 24.35 268.87 24.09 269.87 23.83 270.87 23.57
25 Jul 2007 233.86 29.59 234.86 29.34 235.86 29.28 236.86 29.22 237.86 28.96 238.86 28.91 239.86 28.65 240.86 28.59 241.86 28.39 242.86 28.14 243.86 27.89 244.86 27.64 245.86 27.40 246.86 27.15 247.86 26.91 248.86 26.66 249.86 26.42 250.86 26.20 251.86 26.14 252.86 26.08 253.86 26.02 254.86 25.76 255.86 25.70 256.86 25.84 257.86 25.58 258.86 25.32 259.86 25.23 260.86 25.19 261.86 25.16 262.86 24.93 263.86 24.89 264.86 24.86 265.86 24.83 266.86 24.80 267.86 24.56 268.86 24.30 269.86 24.03 270.86 23.77 271.86 23.50
26 Jul 2007 234.85 29.41 235.85 29.15 236.85 29.09 237.85 29.03 238.85 28.78 239.85 28.72 240.85 28.58 241.85 28.34 242.85 28.11 243.85 27.87 244.85 27.64 245.85 27.40 246.85 27.17 247.85 26.94 248.85 26.71 249.85 26.48 250.85 26.25 251.85 26.02 252.85 25.94 253.85 25.87 254.85 25.81 255.85 25.75 256.85 25.69 257.85 25.62 258.85 25.36 259.85 25.20 260.85 24.97 261.85 24.95 262.85 24.93 263.85 24.90 264.85 24.68 265.85 80.54 266.85 80.54 267.85 80.54 268.85 80.54 269.85 80.54 270.85 80.54 271.85 80.54 272.85 80.54
27 Jul 2007 235.84 29.30 236.84 29.04 237.84 28.98 238.84 28.92 239.84 28.66 240.84 28.60 241.84 28.47 242.84 28.24 243.84 28.02 244.84 27.80 245.84 27.57 246.84 27.35 247.84 27.13 248.84 26.91 249.84 26.69 250.84 26.47 251.84 26.25 252.84 26.03 253.84 25.81 254.84 25.79 255.84 25.65 256.84 25.59 257.84 25.52 258.84 25.45 259.84 83.07 260.84 83.07 261.84 83.07 262.84 83.07 263.84 83.07 264.84 83.07 265.84 83.07 266.84 83.07 267.84 83.07 268.84 83.07 269.84 83.07 270.84 83.07 271.84 83.07 272.84 83.07 273.84 83.07
28 Jul 2007 236.83 18.27 237.83 18.01 238.83 17.95 239.83 17.69 240.83 17.62 241.83 17.56 242.83 17.29 243.83 17.23 244.83 17.11 245.83 16.90 246.83 16.69 247.83 16.47 248.83 16.26 249.83 16.05 250.83 15.84 251.83 15.62 252.83 15.41 253.83 74.43 254.83 74.43 255.83 74.43 256.83 74.43 257.83 74.43 258.83 74.43 259.83 74.43 260.83 74.43 261.83 74.43 262.83 74.43 263.83 74.43 264.83 74.43 265.83 74.43 266.83 74.43 267.83 74.43 268.83 74.43 269.83 74.43 270.83 74.43 271.83 74.43 272.83 74.43 273.83 74.43 274.83 74.43
29 Jul 2007 237.82 13.28 238.82 13.01 239.82 12.94 240.82 12.68 241.82 12.61 242.82 12.54 243.82 12.27 244.82 12.20 245.82 12.13 246.82 11.86 247.82 71.61 248.82 71.61 249.82 71.61 250.82 71.61 251.82 71.61 252.82 71.61 253.82 71.61 254.82 71.61 255.82 71.61 256.82 71.61 257.82 71.61 258.82 71.61 259.82 71.61 260.82 71.61 261.82 71.61 262.82 71.61 263.82 71.61 264.82 71.61 265.82 71.61 266.82 71.61 267.82 71.61 268.82 71.61 269.82 71.61 270.82 71.61 271.82 71.61 272.82 71.61 273.82 71.61 274.82 71.61 275.82 71.61
30 Jul 2007 238.81 09.25 239.81 08.98 240.81 08.91 241.81 08.63 242.81 08.56 243.81 69.61 244.81 69.61 245.81 69.61 246.81 69.61 247.81 69.61 248.81 69.61 249.81 69.61 250.81 69.61 251.81 69.61 252.81 69.61 253.81 69.61 254.81 69.61 255.81 69.61 256.81 69.61 257.81 69.61 258.81 69.61 259.81 69.61 260.81 69.61 261.81 69.61 262.81 69.61 263.81 69.61 264.81 69.61 265.81 69.61 266.81 69.61 267.81 69.61 268.81 69.61 269.81 69.61 270.81 69.61 271.81 69.61 272.81 69.61 273.81 69.61 274.81 69.61 275.81 69.61 276.81 69.61
31 Jul 2007 239.80 67.72 240.80 67.72 241.80 67.72 242.80 67.72 243.80 67.72 244.80 67.72 245.80 67.72 246.80 67.72 247.80 67.72 248.80 67.72 249.80 67.72 250.80 67.72 251.80 67.72 252.80 67.72 253.80 67.72 254.80 67.72 255.80 67.72 256.80 67.72 257.80 67.72 258.80 67.72 259.80 67.72 260.80 67.72 261.80 67.72 262.80 67.72 263.80 67.72 264.80 67.72 265.80 67.72 266.80 67.72 267.80 67.72 268.80 67.72 269.80 67.72 270.80 67.72 271.80 67.72 272.80 67.72 273.80 67.72 274.80 67.72 275.80 67.72 276.80 67.72 277.80 67.72
01 Aug 2007 240.79 66.12 241.79 66.12 242.79 66.12 243.79 66.12 244.79 66.12 245.79 66.12 246.79 66.12 247.79 66.12 248.79 66.12 249.79 66.12 250.79 66.12 251.79 66.12 252.79 66.12 253.79 66.12 254.79 66.12 255.79 66.12 256.79 66.12 257.79 66.12 258.79 66.12 259.79 66.12 260.79 66.12 261.79 66.12 262.79 66.12 263.79 66.12 264.79 66.12 265.79 66.12 266.79 66.12 267.79 66.12 268.79 66.12 269.79 66.12 270.79 66.12 271.79 66.12 272.79 66.12 273.79 66.12 274.79 66.12 275.79 66.12 276.79 66.12 277.79 66.12 278.79 66.12
02 Aug 2007 241.78 65.79 242.78 65.79 243.78 65.79 244.78 65.79 245.78 65.79 246.78 65.79 247.78 65.79 248.78 65.79 249.78 65.79 250.78 65.79 251.78 65.79 252.78 65.79 253.78 65.79 254.78 65.79 255.78 65.79 256.78 65.79 257.78 65.79 258.78 65.79 259.78 65.79 260.78 65.79 261.78 65.79 262.78 65.79 263.78 65.79 264.78 65.79 265.78 65.79 266.78 65.79 267.78 65.79 268.78 65.79 269.78 65.79 270.78 65.79 271.78 65.79 272.78 65.79 273.78 65.79 274.78 65.79 275.78 65.79 276.78 65.79 277.78 65.79 278.78 65.79 279.78 65.79
03 Aug 2007 242.77 56.59 243.77 56.59 244.77 56.59 245.77 56.59 246.77 56.59 247.77 56.59 248.77 56.59 249.77 56.59 250.77 56.59 251.77 56.59 252.77 56.59 253.77 56.59 254.77 56.59 255.77 56.59 256.77 56.59 257.77 56.59 258.77 56.59 259.77 56.59 260.77 56.59 261.77 56.59 262.77 56.59 263.77 56.59 264.77 56.59 265.77 56.59 266.77 56.59 267.77 56.59 268.77 56.59 269.77 56.59 270.77 56.59 271.77 56.59 272.77 56.59 273.77 56.59 274.77 56.59 275.77 56.59 276.77 56.59 277.77 56.59 278.77 56.59 279.77 56.59 280.77 56.59
04 Aug 2007 243.76 59.37 244.76 59.37 245.76 59.37 246.76 59.37 247.76 59.37 248.76 59.37 249.76 59.37 250.76 59.37 251.76 59.37 252.76 59.37 253.76 59.37 254.76 59.37 255.76 59.37 256.76 59.37 257.76 59.37 258.76 59.37 259.76 59.37 260.76 59.37 261.76 59.37 262.76 59.37 263.76 59.37 264.76 59.37 265.76 59.37 266.76 59.37 267.76 59.37 268.76 59.37 269.76 59.37 270.76 59.37 271.76 59.37 272.76 59.37 273.76 59.37 274.76 59.37 275.76 59.37 276.76 59.37 277.76 59.37 278.76 59.37 279.76 59.37 280.76 59.37 281.76 59.37
05 Aug 2007 244.76 58.84 245.76 58.84 246.76 58.84 247.76 58.84 248.76 58.84 249.76 58.84 250.76 58.84 251.76 58.84 252.76 58.84 253.76 58.84 254.76 58.84 255.76 58.84 256.76 58.84 257.76 58.84 258.76 58.84 259.76 58.84 260.76 58.84 261.76 58.84 262.76 58.84 263.76 58.84 264.76 58.84 265.76 58.84 266.76 58.84 267.76 58.84 268.76 58.84 269.76 58.84 270.76 58.84 271.76 58.84 272.76 58.84 273.76 58.84 274.76 58.84 275.76 58.84 276.76 58.84 277.76 58.84 278.76 58.84 279.76 58.84 280.76 58.84 281.76 58.84 282.76 58.84
06 Aug 2007 245.75 58.16 246.75 58.16 247.75 58.16 248.75 58.16 249.75 58.16 250.75 58.16 251.75 58.16 252.75 58.16 253.75 58.16 254.75 58.16 255.75 58.16 256.75 58.16 257.75 58.16 258.75 58.16 259.75 58.16 260.75 58.16 261.75 58.16 262.75 58.16 263.75 58.16 264.75 58.16 265.75 58.16 266.75 58.16 267.75 58.16 268.75 58.16 269.75 58.16 270.75 58.16 271.75 58.16 272.75 58.16 273.75 58.16 274.75 58.16 275.75 58.16 276.75 58.16 277.75 58.16 278.75 58.16 279.75 58.16 280.75 58.16 281.75 58.16 282.75 58.16 283.75 58.16
07 Aug 2007 246.74 57.92 247.74 57.92 248.74 57.92 249.74 57.92 250.74 57.92 251.74 57.92 252.74 57.92 253.74 57.92 254.74 57.92 255.74 57.92 256.74 57.92 257.74 57.92 258.74 57.92 259.74 57.92 260.74 57.92 261.74 57.92 262.74 57.92 263.74 57.92 264.74 57.92 265.74 57.92 266.74 57.92 267.74 57.92 268.74 57.92 269.74 57.92 270.74 57.92 271.74 57.92 272.74 57.92 273.74 57.92 274.74 57.92 275.74 57.92 276.74 57.92 277.74 57.92 278.74 57.92 279.74 57.92 280.74 57.92 281.74 57.92 282.74 57.92 283.74 57.92 284.74 57.92
08 Aug 2007 247.73 57.50 248.73 57.50 249.73 57.50 250.73 57.50 251.73 57.50 252.73 57.50 253.73 57.50 254.73 57.50 255.73 57.50 256.73 57.50 257.73 57.50 258.73 57.50 259.73 57.50 260.73 57.50 261.73 57.50 262.73 57.50 263.73 57.50 264.73 57.50 265.73 57.50 266.73 57.50 267.73 57.50 268.73 57.50 269.73 57.50 270.73 57.50 271.73 57.50 272.73 57.50 273.73 57.50 274.73 57.50 275.73 57.50 276.73 57.50 277.73 57.50 278.73 57.50 279.73 57.50 280.73 57.50 281.73 57.50 282.73 57.50 283.73 57.50 284.73 57.50 285.73 57.50
09 Aug 2007 248.73 57.12 249.73 57.12 250.73 57.12 251.73 57.12 252.73 57.12 253.73 57.12 254.73 57.12 255.73 57.12 256.73 57.12 257.73 57.12 258.73 57.12 259.73 57.12 260.73 57.12 261.73 57.12 262.73 57.12 263.73 57.12 264.73 57.12 265.73 57.12 266.73 57.12 267.73 57.12 268.73 57.12 269.73 57.12 270.73 57.12 271.73 57.12 272.73 57.12 273.73 57.12 274.73 57.12 275.73 57.12 276.73 57.12 277.73 57.12 278.73 57.12 279.73 57.12 280.73 57.12 281.73 57.12 282.73 57.12 283.73 57.12 284.73 57.12 285.73 57.12 286.73 57.12
10 Aug 2007 249.72 56.97 250.72 56.97 251.72 56.97 252.72 56.97 253.72 56.97 254.72 56.97 255.72 56.97 256.72 56.97 257.72 56.97 258.72 56.97 259.72 56.97 260.72 56.97 261.72 56.97 262.72 56.97 263.72 56.97 264.72 56.97 265.72 56.97 266.72 56.97 267.72 56.97 268.72 56.97 269.72 56.97 270.72 56.97 271.72 56.97 272.72 56.97 273.72 56.97 274.72 56.97 275.72 56.97 276.72 56.97 277.72 56.97 278.72 56.97 279.72 56.97 280.72 56.97 281.72 56.97 282.72 56.97 283.72 56.97 284.72 56.97 285.72 56.97 286.72 56.97 287.72 56.97
11 Aug 2007 250.71 56.63 251.71 56.63 252.71 56.63 253.71 56.63 254.71 56.63 255.71 56.63 256.71 56.63 257.71 56.63 258.71 56.63 259.71 56.63 260.71 56.63 261.71 56.63 262.71 56.63 263.71 56.63 264.71 56.63 265.71 56.63 266.71 56.63 267.71 56.63 268.71 56.63 269.71 56.63 270.71 56.63 271.71 56.63 272.71 56.63 273.71 56.63 274.71 56.63 275.71 56.63 276.71 56.63 277.71 56.63 278.71 56.63 279.71 56.63 280.71 56.63 281.71 56.63 282.71 56.63 283.71 56.63 284.71 56.63 285.71 56.63 286.71 56.63 287.71 56.63 288.71 56.63
12 Aug 2007 251.78 56.51 252.78 56.51 253.78 56.51 254.78 56.51 255.78 56.51 256.78 56.51 257.78 56.51 258.78 56.51 259.78 56.51 260.78 56.51 261.78 56.51 262.78 56.51 263.78 56.51 264.78 56.51 265.78 56.51 266.78 56.51 267.78 56.51 268.78 56.51 269.78 56.51 270.78 56.51 271.78 56.51 272.78 56.51 273.78 56.51 274.78 56.51 275.78 56.51 276.78 56.51 277.78 56.51 278.78 56.51 279.78 56.51 280.78 56.51 281.78 56.51 282.78 56.51 283.78 56.51 284.78 56.51 285.78 56.51 286.78 56.51 287.78 56.51 288.78 56.51 289.78 56.51
13 Aug 2007 252.78 56.22 253.78 56.22 254.78 56.22 255.78 56.22 256.78 56.22 257.78 56.22 258.78 56.22 259.78 56.22 260.78 56.22 261.78 56.22 262.78 56.22 263.78 56.22 264.78 56.22 265.78 56.22 266.78 56.22 267.78 56.22 268.78 56.22 269.78 56.22 270.78 56.22 271.78 56.22 272.78 56.22 273.78 56.22 274.78 56.22 275.78 56.22 276.78 56.22 277.78 56.22 278.78 56.22 279.78 56.22 280.78 56.22 281.78 56.22 282.78 56.22 283.78 56.22 284.78 56.22 285.78 56.22 286.78 56.22 287.78 56.22 288.78 56.22 289.78 56.22 290.78 56.22
14 Aug 2007 253.77 56.14 254.77 56.14 255.77 56.14 256.77 56.14 257.77 56.14 258.77 56.14 259.77 56.14 260.77 56.14 261.77 56.14 262.77 56.14 263.77 56.14 264.77 56.14 265.77 56.14 266.77 56.14 267.77 56.14 268.77 56.14 269.77 56.14 270.77 56.14 271.77 56.14 272.77 56.14 273.77 56.14 274.77 56.14 275.77 56.14 276.77 56.14 277.77 56.14 278.77 56.14 279.77 56.14 280.77 56.14 281.77 56.14 282.77 56.14 283.77 56.14 284.77 56.14 285.77 56.14 286.77 56.14 287.77 56.14 288.77 56.14 289.77 56.14 290.77 56.14 291.77 56.14
15 Aug 2007 254.76 56.08 255.76 56.08 256.76 56.08 257.76 56.08 258.76 56.08 259.76 56.08 260.76 56.08 261.76 56.08 262.76 56.08 263.76 56.08 264.76 56.08 265.76 56.08 266.76 56.08 267.76 56.08 268.76 56.08 269.76 56.08 270.76 56.08 271.76 56.08 272.76 56.08 273.76 56.08 274.76 56.08 275.76 56.08 276.76 56.08 277.76 56.08 278.76 56.08 279.76 56.08 280.76 56.08 281.76 56.08 282.76 56.08 283.76 56.08 284.76 56.08 285.76 56.08 286.76 56.08 287.76 56.08 288.76 56.08 289.76 56.08 290.76 56.08 291.76 56.08 292.76 56.08
16 Aug 2007 255.75 56.04 256.75 56.04 257.75 56.04 258.75 56.04 259.75 56.04 260.75 56.04 261.75 56.04 262.75 56.04 263.75 56.04 264.75 56.04 265.75 56.04 266.75 56.04 267.75 56.04 268.75 56.04 269.75 56.04 270.75 56.04 271.75 56.04 272.75 56.04 273.75 56.04 274.75 56.04 275.75 56.04 276.75 56.04 277.75 56.04 278.75 56.04 279.75 56.04 280.75 56.04 281.75 56.04 282.75 56.04 283.75 56.04 284.75 56.04 285.75 56.04 286.75 56.04 287.75 56.04 288.75 56.04 289.75 56.04 290.75 56.04 291.75 56.04 292.75 56.04 293.75 56.04
17 Aug 2007 256.74 56.00 257.74 56.00 258.74 56.00 259.74 56.00 260.74 56.00 261.74 56.00 262.74 56.00 263.74 56.00 264.74 56.00 265.74 56.00 266.74 56.00 267.74 56.00 268.74 56.00 269.74 56.00 270.74 56.00 271.74 56.00 272.74 56.00 273.74 56.00 274.74 56.00 275.74 56.00 276.74 56.00 277.74 56.00 278.74 56.00 279.74 56.00 280.74 56.00 281.74 56.00 282.74 56.00 283.74 56.00 284.74 56.00 285.74 56.00 286.74 56.00 287.74 56.00 288.74 56.00 289.74 56.00 290.74 56.00 291.74 55.85 292.74 55.85 293.74 55.84 294.74 55.63
18 Aug 2007 257.73 55.98 258.73 55.98 259.73 55.98 260.73 55.98 261.73 55.98 262.73 55.98 263.73 55.98 264.73 55.98 265.73 55.98 266.73 55.98 267.73 55.98 268.73 55.98 269.73 55.98 270.73 55.98 271.73 55.98 272.73 55.98 273.73 55.98 274.73 55.98 275.73 55.98 276.73 55.98 277.73 55.98 278.73 55.98 279.73 55.98 280.73 55.98 281.73 55.98 282.73 55.98 283.73 55.97 284.73 55.72 285.73 55.46 286.73 55.36 287.73 55.15 288.73 55.15 289.73 55.14 290.73 54.93 291.73 54.92 292.73 54.91 293.73 54.70 294.73 54.69 295.73 54.67
19 Aug 2007 258.73 55.97 259.73 55.97 260.73 55.97 261.73 55.97 262.73 55.97 263.73 55.97 264.73 55.97 265.73 55.97 266.73 55.97 267.73 55.97 268.73 55.97 269.73 55.97 270.73 55.97 271.73 55.97 272.73 55.97 273.73 55.97 274.73 55.97 275.73 55.97 276.73 55.97 277.73 55.97 278.73 55.97 279.73 55.87 280.73 55.62 281.73 55.36 282.73 55.10 283.73 54.82 284.73 54.54 285.73 54.44 286.73 54.23 287.73 54.22 288.73 54.21 289.73 54.00 290.73 53.98 291.73 53.97 292.73 53.95 293.73 53.73 294.73 53.71 295.73 53.68 296.73 53.66
20 Aug 2007 259.72 55.98 260.72 55.98 261.72 55.98 262.72 55.98 263.72 55.98 264.72 55.98 265.72 55.98 266.72 55.98 267.72 55.98 268.72 55.98 269.72 55.98 270.72 55.98 271.72 55.98 272.72 55.98 273.72 55.98 274.72 55.98 275.72 55.73 276.72 55.47 277.72 55.21 278.72 54.94 279.72 54.66 280.72 54.38 281.72 54.08 282.72 53.78 283.72 53.51 284.72 53.50 285.72 53.49 286.72 53.27 287.72 53.25 288.72 53.24 289.72 53.01 290.72 52.99 291.72 52.97 292.72 52.94 293.72 52.91 294.72 52.68 295.72 52.65 296.72 52.62 297.72 52.58
21 Aug 2007 260.71 56.00 261.71 56.00 262.71 56.00 263.71 56.00 264.71 56.00 265.71 56.00 266.71 56.00 267.71 56.00 268.71 56.00 269.71 56.00 270.71 55.79 271.71 55.53 272.71 55.27 273.71 55.00 274.71 54.73 275.71 54.44 276.71 54.15 277.71 53.85 278.71 53.54 279.71 53.22 280.71 52.99 281.71 52.77 282.71 52.75 283.71 52.54 284.71 52.52 285.71 52.49 286.71 52.27 287.71 52.24 288.71 52.22 289.71 52.19 290.71 51.95 291.71 51.92 292.71 51.88 293.71 51.85 294.71 51.80 295.71 51.76 296.71 51.71 297.71 51.47 298.71 51.41
22 Aug 2007 261.70 56.03 262.70 56.03 263.70 56.03 264.70 56.03 265.70 55.80 266.70 55.54 267.70 55.28 268.70 55.01 269.70 54.74 270.70 54.46 271.70 54.17 272.70 53.87 273.70 53.56 274.70 53.24 275.70 52.91 276.70 52.57 277.70 52.25 278.70 52.03 279.70 52.01 280.70 51.79 281.70 51.77 282.70 51.74 283.70 51.51 284.70 51.48 285.70 51.45 286.70 51.22 287.70 51.18 288.70 51.14 289.70 51.10 290.70 51.06 291.70 50.81 292.70 50.77 293.70 50.72 294.70 50.66 295.70 50.61 296.70 50.55 297.70 50.49 298.70 50.42 299.70 50.36
23 Aug 2007 262.69 55.25 263.69 54.98 264.69 54.70 265.69 54.42 266.69 54.13 267.69 53.83 268.69 53.52 269.69 53.20 270.69 52.87 271.69 52.53 272.69 52.18 273.69 51.82 274.69 51.50 275.69 51.48 276.69 51.25 277.69 51.23 278.69 51.00 279.69 50.97 280.69 50.74 281.69 50.71 282.69 50.67 283.69 50.43 284.69 50.39 285.69 50.35 286.69 50.31 287.69 50.06 288.69 50.01 289.69 49.96 290.69 49.90 291.69 49.84 292.69 49.78 293.69 49.72 294.69 49.65 295.69 49.59 296.69 49.51 297.69 49.44 298.69 49.36 299.69 49.28 300.69 49.20
24 Aug 2007 263.68 53.43 264.68 53.11 265.68 52.78 266.68 52.44 267.68 52.09 268.68 51.72 269.68 51.34 270.68 51.16 271.68 50.93 272.68 50.71 273.68 50.68 274.68 50.45 275.68 50.42 276.68 50.19 277.68 50.15 278.68 49.91 279.68 49.87 280.68 49.63 281.68 49.59 282.68 49.54 283.68 49.29 284.68 49.24 285.68 49.18 286.68 49.13 287.68 49.07 288.68 48.81 289.68 48.74 290.68 48.67 291.68 48.60 292.68 48.53 293.68 48.45 294.68 48.38 295.68 48.29 296.68 48.21 297.68 48.32 298.68 48.23 299.68 48.14 300.68 48.04 301.68 47.94
25 Aug 2007 264.67 51.26 265.67 51.03 266.67 50.81 267.67 50.58 268.67 50.35 269.67 50.12 270.67 49.89 271.67 49.86 272.67 49.62 273.67 49.58 274.67 49.34 275.67 49.10 276.67 49.06 277.67 48.81 278.67 48.76 279.67 48.71 280.67 48.46 281.67 48.40 282.67 48.34 283.67 48.08 284.67 48.02 285.67 47.95 286.67 47.88 287.67 47.81 288.67 47.73 289.67 47.66 290.67 47.58 291.67 47.49 292.67 47.41 293.67 47.32 294.67 47.23 295.67 47.13 296.67 47.03 297.67 46.93 298.67 47.03 299.67 46.92 300.67 46.82 301.67 46.50 302.67 46.19
26 Aug 2007 265.74 49.94 266.74 49.70 267.74 49.47 268.74 49.23 269.74 48.99 270.74 48.74 271.74 48.70 272.74 48.45 273.74 48.20 274.74 48.15 275.74 47.90 276.74 47.84 277.74 47.58 278.74 47.52 279.74 47.46 280.74 47.19 281.74 47.12 282.74 47.05 283.74 46.98 284.74 46.70 285.74 46.62 286.74 46.54 287.74 46.46 288.74 46.37 289.74 46.28 290.74 46.19 291.74 46.09 292.74 45.99 293.74 45.89 294.74 45.99 295.74 45.88 296.74 45.77 297.74 45.66 298.74 45.55 299.74 45.63 300.74 45.31 301.74 44.99 302.74 44.86 303.74 44.53
27 Aug 2007 266.73 48.55 267.73 48.30 268.73 48.05 269.73 47.80 270.73 47.55 271.73 47.49 272.73 47.23 273.73 46.97 274.73 46.91 275.73 46.64 276.73 46.58 277.73 46.31 278.73 46.23 279.73 46.16 280.73 45.88 281.73 45.80 282.73 45.72 283.73 45.63 284.73 45.34 285.73 45.25 286.73 45.16 287.73 45.06 288.73 44.97 289.73 44.86 290.73 44.76 291.73 44.85 292.73 44.75 293.73 44.63 294.73 44.52 295.73 44.40 296.73 44.49 297.73 44.36 298.73 44.24 299.73 44.12 300.73 43.99 301.73 43.66 302.73 43.33 303.73 42.99 304.73 42.66
28 Aug 2007 267.71 47.07 268.71 46.81 269.71 46.55 270.71 46.28 271.71 46.02 272.71 45.95 273.71 45.68 274.71 45.60 275.71 45.32 276.71 45.25 277.71 44.96 278.71 44.88 279.71 44.59 280.71 44.51 281.71 44.41 282.71 44.32 283.71 44.22 284.71 44.13 285.71 44.02 286.71 43.72 287.71 43.82 288.71 43.71 289.71 43.60 290.71 43.48 291.71 43.37 292.71 43.25 293.71 43.13 294.71 43.21 295.71 43.09 296.71 42.96 297.71 42.84 298.71 42.91 299.71 42.78 300.71 42.44 301.71 42.11 302.71 41.78 303.71 41.44 304.71 41.10 305.71 40.76
29 Aug 2007 268.70 45.50 269.70 45.23 270.70 44.96 271.70 44.68 272.70 44.60 273.70 44.31 274.70 44.03 275.70 43.94 276.70 43.65 277.70 43.56 278.70 43.47 279.70 43.17 280.70 43.07 281.70 42.97 282.70 42.87 283.70 42.77 284.70 42.66 285.70 42.55 286.70 42.44 287.70 42.33 288.70 42.21 289.70 42.09 290.70 41.97 291.70 41.85 292.70 41.73 293.70 41.81 294.70 41.68 295.70 41.55 296.70 41.42 297.70 41.49 298.70 41.36 299.70 41.23 300.70 40.90 301.70 40.56 302.70 40.23 303.70 39.89 304.70 39.56 305.70 39.22 306.70 38.88
30 Aug 2007 269.69 43.85 270.69 43.56 271.69 43.28 272.69 42.99 273.69 42.90 274.69 42.60 275.69 42.51 276.69 42.21 277.69 42.11 278.69 42.01 279.69 41.70 280.69 41.60 281.69 41.49 282.69 41.38 283.69 41.27 284.69 41.16 285.69 41.04 286.69 40.93 287.69 40.81 288.69 40.69 289.69 40.57 290.69 40.44 291.69 40.32 292.69 40.20 293.69 40.27 294.69 40.14 295.69 40.02 296.69 40.09 297.69 39.96 298.69 39.83 299.69 39.70 300.69 39.36 301.69 39.03 302.69 38.70 303.69 38.37 304.69 38.04 305.69 37.71 306.69 37.38 307.69 37.04
31 Aug 2007 270.67 42.12 271.67 41.83 272.67 41.53 273.67 41.43 274.67 41.13 275.67 41.03 276.67 40.72 277.67 40.62 278.67 40.31 279.67 40.20 280.67 40.09 281.67 39.98 282.67 39.86 283.67 39.75 284.67 39.63 285.67 39.52 286.67 39.40 287.67 39.28 288.67 39.16 289.67 39.03 290.67 38.91 291.67 38.79 292.67 38.66 293.67 38.74 294.67 38.61 295.67 38.49 296.67 38.36 297.67 38.44 298.67 38.31 299.67 37.98 300.67 37.66 301.67 37.33 302.67 37.01 303.67 36.68 304.67 36.36 305.67 36.03 306.67 35.71 307.67 35.39 308.67 35.07
01 Sep 2007 271.66 40.33 272.66 40.03 273.66 39.93 274.66 39.62 275.66 39.51 276.66 39.21 277.66 39.10 278.66 38.79 279.66 38.67 280.66 38.56 281.66 38.45 282.66 38.33 283.66 38.02 284.66 37.90 285.66 37.78 286.66 37.67 287.66 37.55 288.66 37.63 289.66 37.51 290.66 37.39 291.66 37.27 292.66 37.15 293.66 37.03 294.66 37.11 295.66 36.99 296.66 36.87 297.66 36.75 298.66 36.83 299.66 36.51 300.66 36.19 301.66 35.87 302.66 35.55 303.66 35.24 304.66 34.92 305.66 34.60 306.66 34.29 307.66 33.98 308.66 33.67 309.66 33.36
02 Sep 2007 272.65 38.50 273.65 38.39 274.65 38.09 275.65 37.78 276.65 37.67 277.65 37.56 278.65 37.25 279.65 37.14 280.65 37.02 281.65 36.71 282.65 36.60 283.65 36.48 284.65 36.37 285.65 36.26 286.65 36.14 287.65 36.03 288.65 35.91 289.65 35.80 290.65 35.68 291.65 35.77 292.65 35.65 293.65 35.54 294.65 35.42 295.65 35.31 296.65 35.20 297.65 35.28 298.65 35.17 299.65 34.86 300.65 34.55 301.65 34.24 302.65 33.93 303.65 33.63 304.65 33.32 305.65 33.01 306.65 32.71 307.65 32.41 308.65 32.11 309.65 31.81 310.65 31.51
03 Sep 2007 273.63 36.64 274.63 36.54 275.63 36.23 276.63 36.12 277.63 35.81 278.63 35.71 279.63 35.60 280.63 35.29 281.63 35.18 282.63 35.07 283.63 34.96 284.63 34.85 285.63 34.74 286.63 34.63 287.63 34.52 288.63 34.41 289.63 34.30 290.63 34.19 291.63 34.09 292.63 33.98 293.63 33.87 294.63 33.76 295.63 33.86 296.63 33.75 297.63 33.65 298.63 33.55 299.63 33.45 300.63 33.14 301.63 32.84 302.63 32.55 303.63 32.25 304.63 31.95 305.63 31.66 306.63 31.36 307.63 31.07 308.63 30.78 309.63 30.49 310.63 30.20 311.63 29.71
04 Sep 2007 274.68 34.96 275.68 34.65 276.68 34.55 277.68 34.24 278.68 34.14 279.68 33.83 280.68 33.73 281.68 33.62 282.68 33.52 283.68 33.42 284.68 33.11 285.68 33.01 286.68 32.91 287.68 32.80 288.68 32.70 289.68 32.60 290.68 32.50 291.68 32.40 292.68 32.50 293.68 32.40 294.68 32.30 295.68 32.21 296.68 32.11 297.68 32.02 298.68 31.92 299.68 31.83 300.68 31.54 301.68 31.25 302.68 30.96 303.68 30.67 304.68 30.38 305.68 30.09 306.68 29.81 307.68 29.53 308.68 29.24 309.68 28.96 310.68 28.68 311.68 28.40 312.68 28.13
05 Sep 2007 275.67 33.08 276.67 32.78 277.67 32.69 278.67 32.59 279.67 32.29 280.67 32.19 281.67 32.09 282.67 31.79 283.67 31.70 284.67 31.60 285.67 31.50 286.67 31.41 287.67 31.31 288.67 31.22 289.67 31.12 290.67 31.03 291.67 30.94 292.67 30.85 293.67 30.76 294.67 30.67 295.67 30.58 296.67 30.49 297.67 30.41 298.67 30.10 299.67 29.72 300.67 29.54 301.67 29.17 302.67 28.99 303.67 28.82 304.67 28.86 305.67 28.69 306.67 28.48 307.67 28.20 308.67 27.93 309.67 27.65 310.67 27.18 311.67 26.91 312.67 26.64 313.67 26.37
06 Sep 2007 276.65 31.20 277.65 31.11 278.65 30.82 279.65 30.73 280.65 30.43 281.65 30.34 282.65 30.25 283.65 30.16 284.65 29.87 285.65 29.78 286.65 29.70 287.65 29.61 288.65 29.52 289.65 29.44 290.65 29.35 291.65 29.27 292.65 29.18 293.65 29.10 294.65 29.02 295.65 28.94 296.65 28.45 297.65 27.93 298.65 27.81 299.65 27.49 300.65 27.37 301.65 27.26 302.65 27.16 303.65 27.06 304.65 26.96 305.65 26.88 306.65 26.60 307.65 26.52 308.65 26.38 309.65 26.11 310.65 25.85 311.65 25.58 312.65 25.32 313.65 25.05 314.65 24.79
07 Sep 2007 277.63 30.30 278.63 30.22 279.63 29.93 280.63 29.85 281.63 29.76 282.63 29.48 283.63 29.40 284.63 29.31 285.63 29.23 286.63 29.15 287.63 28.87 288.63 28.79 289.63 28.71 290.63 28.64 291.63 28.56 292.63 28.48 293.63 28.41 294.63 27.93 295.63 27.46 296.63 27.19 297.63 26.92 298.63 26.66 299.63 26.60 300.63 26.35 301.63 26.30 302.63 26.26 303.63 26.02 304.63 25.99 305.63 25.97 306.63 25.95 307.63 25.74 308.63 25.74 309.63 25.72 310.63 25.46 311.63 25.20 312.63 24.94 313.63 24.68 314.63 24.22 315.63 23.96
08 Sep 2007 278.62 30.16 279.62 29.88 280.62 29.80 281.62 29.53 282.62 29.45 283.62 29.37 284.62 29.10 285.62 29.02 286.62 28.95 287.62 28.87 288.62 28.80 289.62 28.53 290.62 28.46 291.62 28.39 292.62 28.08 293.62 27.65 294.62 27.22 295.62 26.80 296.62 26.58 297.62 26.57 298.62 26.36 299.62 26.24 300.62 26.18 301.62 26.12 302.62 26.05 303.62 25.79 304.62 25.81 305.62 25.64 306.62 25.67 307.62 25.51 308.62 25.55 309.62 25.40 310.62 25.25 311.62 25.12 312.62 24.86 313.62 24.61 314.62 24.35 315.62 24.10 316.62 23.84
09 Sep 2007 279.60 29.94 280.60 29.67 281.60 29.60 282.60 29.32 283.60 29.25 284.60 29.18 285.60 28.91 286.60 28.85 287.60 28.78 288.60 28.71 289.60 28.64 290.60 28.38 291.60 28.04 292.60 27.65 293.60 27.27 294.60 26.89 295.60 26.71 296.60 26.54 297.60 26.37 298.60 26.27 299.60 26.21 300.60 26.14 301.60 26.08 302.60 26.03 303.60 25.77 304.60 25.51 305.60 25.58 306.60 25.45 307.60 25.32 308.60 25.40 309.60 25.28 310.60 25.16 311.60 25.25 312.60 25.06 313.60 24.81 314.60 24.55 315.60 24.30 316.60 24.05 317.60 23.79
10 Sep 2007 280.64 29.58 281.64 29.32 282.64 29.25 283.64 28.98 284.64 28.92 285.64 28.85 286.64 28.79 287.64 28.53 288.64 28.46 289.64 28.35 290.64 27.99 291.64 27.64 292.64 27.29 293.64 26.95 294.64 26.60 295.64 26.27 296.64 26.17 297.64 26.11 298.64 26.05 299.64 26.00 300.64 25.94 301.64 25.88 302.64 25.82 303.64 25.77 304.64 25.51 305.64 25.26 306.64 25.16 307.64 25.06 308.64 25.16 309.64 25.07 310.64 24.98 311.64 24.89 312.64 24.80 313.64 24.82 314.64 24.56 315.64 24.31 316.64 24.06 317.64 23.81 318.64 23.55
11 Sep 2007 281.62 29.47 282.62 29.21 283.62 29.14 284.62 28.88 285.62 28.82 286.62 28.76 287.62 28.50 288.62 28.44 289.62 28.29 290.62 27.97 291.62 27.65 292.62 27.33 293.62 27.02 294.62 26.71 295.62 26.40 296.62 26.29 297.62 26.11 298.62 26.05 299.62 26.00 300.62 25.94 301.62 25.88 302.62 25.83 303.62 25.57 304.62 25.52 305.62 25.46 306.62 25.21 307.62 25.09 308.62 25.01 309.62 24.94 310.62 24.87 311.62 25.00 312.62 24.93 313.62 24.86 314.62 24.77 315.62 24.52 316.62 24.26 317.62 24.01 318.62 23.75 319.62 23.50
12 Sep 2007 282.60 29.52 283.60 29.27 284.60 29.21 285.60 28.95 286.60 28.89 287.60 28.83 288.60 28.57 289.60 28.51 290.60 28.25 291.60 27.95 292.60 27.66 293.60 27.37 294.60 27.08 295.60 26.80 296.60 26.52 297.60 26.25 298.60 26.20 299.60 26.08 300.60 25.88 301.60 25.83 302.60 25.77 303.60 25.71 304.60 25.66 305.60 25.60 306.60 25.55 307.60 25.32 308.60 25.26 309.60 25.20 310.60 25.14 311.60 25.08 312.60 25.03 313.60 24.97 314.60 24.92 315.60 24.84 316.60 24.59 317.60 24.33 318.60 24.07 319.60 23.82 320.60 23.56
13 Sep 2007 283.58 29.49 284.58 29.24 285.58 29.18 286.58 28.92 287.58 28.86 288.58 28.80 289.58 28.55 290.58 28.49 291.58 28.27 292.58 27.99 293.58 27.72 294.58 27.45 295.58 27.19 296.58 26.92 297.58 26.66 298.58 26.39 299.58 26.13 300.58 26.07 301.58 26.01 302.58 25.80 303.58 25.74 304.58 25.68 305.58 25.63 306.58 25.57 307.58 25.51 308.58 25.25 309.58 25.19 310.58 25.14 311.58 25.09 312.58 25.05 313.58 25.00 314.58 24.96 315.58 24.92 316.58 24.79 317.58 24.53 318.58 24.27 319.58 24.01 320.58 23.75 321.58 23.49
14 Sep 2007 284.55 29.34 285.55 29.08 286.55 29.03 287.55 28.77 288.55 28.71 289.55 28.45 290.55 28.39 291.55 28.33 292.55 28.28 293.55 28.02 294.55 27.77 295.55 27.51 296.55 27.26 297.55 27.01 298.55 26.76 299.55 26.51 300.55 26.26 301.55 26.02 302.55 25.97 303.55 25.72 304.55 25.68 305.55 25.64 306.55 25.59 307.55 25.39 308.55 25.32 309.55 25.27 310.55 25.23 311.55 25.19 312.55 24.95 313.55 24.92 314.55 24.88 315.55 24.84 316.55 24.81 317.55 24.57 318.55 24.31 319.55 24.05 320.55 23.78 321.55 23.52 322.55 23.26
15 Sep 2007 285.53 29.48 286.53 29.22 287.53 28.96 288.53 28.90 289.53 28.84 290.53 28.58 291.53 28.52 292.53 28.46 293.53 28.20 294.53 28.14 295.53 28.08 296.53 27.94 297.53 27.70 298.53 27.46 299.53 27.22 300.53 26.98 301.53 26.75 302.53 26.51 303.53 26.27 304.53 26.24 305.53 26.00 306.53 25.96 307.53 25.73 308.53 25.70 309.53 25.66 310.53 80.69 311.53 80.69 312.53 80.69 313.53 80.69 314.53 80.69 315.53 80.69 316.53 80.69 317.53 80.69 318.53 80.69 319.53 80.69 320.53 80.69 321.53 80.69 322.53 80.69 323.53 80.69
16 Sep 2007 286.56 29.17 287.56 29.11 288.56 28.85 289.56 28.79 290.56 28.52 291.56 28.46 292.56 28.40 293.56 28.13 294.56 28.07 295.56 28.01 296.56 84.34 297.56 84.34 298.56 84.34 299.56 84.34 300.56 84.34 301.56 84.34 302.56 84.34 303.56 84.34 304.56 84.34 305.56 84.34 306.56 84.34 307.56 84.34 308.56 84.34 309.56 84.34 310.56 84.34 311.56 84.34 312.56 84.34 313.56 84.34 314.56 84.34 315.56 84.34 316.56 84.34 317.56 84.34 318.56 84.34 319.56 84.34 320.56 84.34 321.56 84.34 322.56 84.34 323.56 84.34 324.56 84.34
17 Sep 2007 287.53 88.18 288.53 88.18 289.53 88.18 290.53 88.18 291.53 88.18 292.53 88.18 293.53 88.18 294.53 88.18 295.53 88.18 296.53 88.18 297.53 88.18 298.53 88.18 299.53 88.18 300.53 88.18 301.53 88.18 302.53 88.18 303.53 88.18 304.53 88.18 305.53 88.18 306.53 88.18 307.53 88.18 308.53 88.18 309.53 88.18 310.53 88.18 311.53 88.18 312.53 88.18 313.53 88.18 314.53 88.18 315.53 88.18 316.53 88.18 317.53 88.18 318.53 88.18 319.53 88.18 320.53 88.18 321.53 88.18 322.53 88.18 323.53 88.18 324.53 88.18 325.53 88.18
18 Sep 2007 288.51 91.65 289.51 91.65 290.51 91.65 291.51 91.65 292.51 91.65 293.51 91.65 294.51 91.65 295.51 91.65 296.51 91.65 297.51 91.65 298.51 91.65 299.51 91.65 300.51 91.65 301.51 91.65 302.51 91.65 303.51 91.65 304.51 91.65 305.51 91.65 306.51 91.65 307.51 91.65 308.51 91.65 309.51 91.65 310.51 91.65 311.51 91.65 312.51 91.65 313.51 91.65 314.51 91.65 315.51 91.65 316.51 91.65 317.51 91.65 318.51 91.65 319.51 91.65 320.51 91.65 321.51 91.65 322.51 91.65 323.51 91.65 324.51 91.65 325.51 91.65 326.51 91.65
19 Sep 2007 289.48 95.01 290.48 95.01 291.48 95.01 292.48 95.01 293.48 95.01 294.48 95.01 295.48 95.01 296.48 95.01 297.48 95.01 298.48 95.01 299.48 95.01 300.48 95.01 301.48 95.01 302.48 95.01 303.48 95.01 304.48 95.01 305.48 95.01 306.48 95.01 307.48 95.01 308.48 95.01 309.48 95.01 310.48 95.01 311.48 95.01 312.48 95.01 313.48 95.01 314.48 95.01 315.48 95.01 316.48 95.01 317.48 95.01 318.48 95.01 319.48 95.01 320.48 95.01 321.48 95.01 322.48 95.01 323.48 95.01 324.48 95.01 325.48 95.01 326.48 95.01 327.48 95.01
20 Sep 2007 290.46 95.91 291.46 95.91 292.46 95.91 293.46 95.91 294.46 95.91 295.46 95.91 296.46 95.91 297.46 95.91 298.46 95.91 299.46 95.91 300.46 95.91 301.46 95.91 302.46 95.91 303.46 95.91 304.46 95.91 305.46 95.91 306.46 95.91 307.46 95.91 308.46 95.91 309.46 95.91 310.46 95.91 311.46 95.91 312.46 95.91 313.46 95.91 314.46 95.91 315.46 95.91 316.46 95.91 317.46 95.91 318.46 95.91 319.46 95.91 320.46 95.91 321.46 95.91 322.46 95.91 323.46 95.91 324.46 95.91 325.46 95.91 326.46 95.91 327.46 95.91 328.46 95.91
21 Sep 2007 291.43 70.14 292.43 70.14 293.43 70.14 294.43 70.14 295.43 70.14 296.43 70.14 297.43 70.14 298.43 70.14 299.43 70.14 300.43 70.14 301.43 70.14 302.43 70.14 303.43 70.14 304.43 70.14 305.43 70.14 306.43 70.14 307.43 70.14 308.43 70.14 309.43 70.14 310.43 70.14 311.43 70.14 312.43 70.14 313.43 70.14 314.43 70.14 315.43 70.14 316.43 70.14 317.43 70.14 318.43 70.14 319.43 70.14 320.43 70.14 321.43 70.14 322.43 70.14 323.43 70.14 324.43 70.14 325.43 70.14 326.43 70.14 327.43 70.14 328.43 70.14 329.43 70.14
22 Sep 2007 292.65 66.99 293.65 66.99 294.65 66.99 295.65 66.99 296.65 66.99 297.65 66.99 298.65 66.99 299.65 66.99 300.65 66.99 301.65 66.99 302.65 66.99 303.65 66.99 304.65 66.99 305.65 66.99 306.65 66.99 307.65 66.99 308.65 66.99 309.65 66.99 310.65 66.99 311.65 66.99 312.65 66.99 313.65 66.99 314.65 66.99 315.65 66.99 316.65 66.99 317.65 66.99 318.65 66.99 319.65 66.99 320.65 66.99 321.65 66.99 322.65 66.99
23 Sep 2007 293.63 64.96 294.63 64.96 295.63 64.96 296.63 64.96 297.63 64.96 298.63 64.96 299.63 64.96 300.63 64.96 301.63 64.96 302.63 64.96 303.63 64.96 304.63 64.96 305.63 64.96 306.63 64.96 307.63 64.96 308.63 64.96 309.63 64.96 310.63 64.96 311.63 64.96 312.63 64.96 313.63 64.96 314.63 64.96 315.63 64.96 316.63 64.96 317.63 64.96 318.63 64.96 319.63 64.96 320.63 64.96 321.63 64.96 322.63 64.96 323.63 64.96
24 Sep 2007 294.60 63.24 295.60 63.24 296.60 63.24 297.60 63.24 298.60 63.24 299.60 63.24 300.60 63.24 301.60 63.24 302.60 63.24 303.60 63.24 304.60 63.24 305.60 63.24 306.60 63.24 307.60 63.24 308.60 63.24 309.60 63.24 310.60 63.24 311.60 63.24 312.60 63.24 313.60 63.24 314.60 63.24 315.60 63.24 316.60 63.24 317.60 63.24 318.60 63.24 319.60 63.24 320.60 63.24 321.60 63.24 322.60 63.24 323.60 63.24
25 Sep 2007 295.57 62.02 296.57 62.02 297.57 62.02 298.57 62.02 299.57 62.02 300.57 62.02 301.57 62.02 302.57 62.02 303.57 62.02 304.57 62.02 305.57 62.02 306.57 62.02 307.57 62.02 308.57 62.02 309.57 62.02 310.57 62.02 311.57 62.02 312.57 62.02 313.57 62.02 314.57 62.02 315.57 62.02 316.57 62.02 317.57 62.02 318.57 62.02 319.57 62.02 320.57 62.02 321.57 62.02 322.57 62.02 323.57 62.02 324.57 62.02
26 Sep 2007 296.54 61.09 297.54 61.09 298.54 61.09 299.54 61.09 300.54 61.09 301.54 61.09 302.54 61.09 303.54 61.09 304.54 61.09 305.54 61.09 306.54 61.09 307.54 61.09 308.54 61.09 309.54 61.09 310.54 61.09 311.54 61.09 312.54 61.09 313.54 61.09 314.54 61.09 315.54 61.09 316.54 61.09 317.54 61.09 318.54 61.09 319.54 61.09 320.54 61.09 321.54 61.09 322.54 61.09 323.54 61.09 324.54 61.09 325.54 61.09 326.54 61.09
27 Sep 2007 297.51 60.23 298.51 60.23 299.51 60.23 300.51 60.23 301.51 60.23 302.51 60.23 303.51 60.23 304.51 60.23 305.51 60.23 306.51 60.23 307.51 60.23 308.51 60.23 309.51 60.23 310.51 60.23 311.51 60.23 312.51 60.23 313.51 60.23 314.51 60.23 315.51 60.23 316.51 60.23 317.51 60.23 318.51 60.23 319.51 60.23 320.51 60.23 321.51 60.23 322.51 60.23 323.51 60.23 324.51 60.23 325.51 60.23 326.51 60.23 327.51 60.23
28 Sep 2007 298.48 59.44 299.48 59.44 300.48 59.44 301.48 59.44 302.48 59.44 303.48 59.44 304.48 59.44 305.48 59.44 306.48 59.44 307.48 59.44 308.48 59.44 309.48 59.44 310.48 59.44 311.48 59.44 312.48 59.44 313.48 59.44 314.48 59.44 315.48 59.44 316.48 59.44 317.48 59.44 318.48 59.44 319.48 59.44 320.48 59.44 321.48 59.44 322.48 59.44 323.48 59.44 324.48 59.44 325.48 59.44 326.48 59.44 327.48 59.44 328.48 59.44
29 Sep 2007 299.45 58.90 300.45 58.90 301.45 58.90 302.45 58.90 303.45 58.90 304.45 58.90 305.45 58.90 306.45 58.90 307.45 58.90 308.45 58.90 309.45 58.90 310.45 58.90 311.45 58.90 312.45 58.90 313.45 58.90 314.45 58.90 315.45 58.90 316.45 58.90 317.45 58.90 318.45 58.90 319.45 58.90 320.45 58.90 321.45 58.90 322.45 58.90 323.45 58.90 324.45 58.90 325.45 58.90 326.45 58.90 327.45 58.90 328.45 58.90 329.45 58.90
30 Sep 2007 300.41 58.41 301.41 58.41 302.41 58.41 303.41 58.41 304.41 58.41 305.41 58.41 306.41 58.41 307.41 58.41 308.41 58.41 309.41 58.41 310.41 58.41 311.41 58.41 312.41 58.41 313.41 58.41 314.41 58.41 315.41 58.41 316.41 58.41 317.41 58.41 318.41 58.41 319.41 58.41 320.41 58.41 321.41 58.41 322.41 58.41 323.41 58.41 324.41 58.41 325.41 58.41 326.41 58.41 327.41 58.41 328.41 58.41 329.41 58.41 330.41 58.41
01 Oct 2007 301.38 57.95 302.38 57.95 303.38 57.95 304.38 57.95 305.38 57.95 306.38 57.95 307.38 57.95 308.38 57.95 309.38 57.95 310.38 57.95 311.38 57.95 312.38 57.95 313.38 57.95 314.38 57.95 315.38 57.95 316.38 57.95 317.38 57.95 318.38 57.95 319.38 57.95 320.38 57.95 321.38 57.95 322.38 57.95 323.38 57.95 324.38 57.95 325.38 57.95 326.38 57.95 327.38 57.95 328.38 57.95 329.38 57.95 330.38 57.95 331.38 57.95
02 Oct 2007 302.35 57.54 303.35 57.54 304.35 57.54 305.35 57.54 306.35 57.54 307.35 57.54 308.35 57.54 309.35 57.54 310.35 57.54 311.35 57.54 312.35 57.54 313.35 57.54 314.35 57.54 315.35 57.54 316.35 57.54 317.35 57.54 318.35 57.54 319.35 57.54 320.35 57.54 321.35 57.54 322.35 57.54 323.35 57.54 324.35 57.54 325.35 57.54 326.35 57.54 327.35 57.40 328.35 57.38 329.35 57.36 330.35 57.34 331.35 57.32 332.35 57.09
03 Oct 2007 303.32 57.15 304.32 57.15 305.32 57.15 306.32 57.15 307.32 57.15 308.32 57.15 309.32 57.15 310.32 57.15 311.32 57.15 312.32 57.15 313.32 57.15 314.32 57.15 315.32 57.15 316.32 57.15 317.32 57.09 318.32 57.08 319.32 56.87 320.32 56.85 321.32 56.84 322.32 56.62 323.32 56.60 324.32 56.59 325.32 56.37 326.32 56.35 327.32 56.33 328.32 56.31 329.32 56.09 330.32 56.07 331.32 56.05 332.32 56.02 333.32 56.00
04 Oct 2007 304.28 56.99 305.28 56.99 306.28 56.99 307.28 56.99 308.28 56.99 309.28 56.99 310.28 56.98 311.28 56.74 312.28 56.52 313.28 56.51 314.28 56.30 315.28 56.29 316.28 56.07 317.28 56.06 318.28 55.85 319.28 55.84 320.28 55.62 321.28 55.61 322.28 55.59 323.28 55.37 324.28 55.36 325.28 55.34 326.28 55.12 327.28 55.10 328.28 55.08 329.28 55.05 330.28 55.03 331.28 54.80 332.28 54.78 333.28 54.75 334.28 54.72
05 Oct 2007 305.25 56.66 306.25 56.66 307.25 56.66 308.25 56.65 309.25 56.41 310.25 56.16 311.25 55.91 312.25 55.65 313.25 55.39 314.25 55.30 315.25 55.09 316.25 55.07 317.25 54.86 318.25 54.85 319.25 54.63 320.25 54.62 321.25 54.60 322.25 54.38 323.25 54.37 324.25 54.35 325.25 54.12 326.25 54.10 327.25 54.08 328.25 53.85 329.25 53.83 330.25 53.80 331.25 53.77 332.25 53.74 333.25 53.71 334.25 53.47 335.25 53.44
06 Oct 2007 306.21 56.31 307.21 56.06 308.21 55.81 309.21 55.55 310.21 55.29 311.21 55.02 312.21 54.75 313.21 54.47 314.21 54.18 315.21 54.11 316.21 53.90 317.21 53.88 318.21 53.67 319.21 53.65 320.21 53.43 321.21 53.41 322.21 53.39 323.21 53.17 324.21 53.14 325.21 53.12 326.21 53.09 327.21 52.86 328.21 52.83 329.21 52.80 330.21 52.77 331.21 52.73 332.21 52.50 333.21 52.46 334.21 52.42 335.21 52.37 336.21 52.33
07 Oct 2007 307.18 55.17 308.18 54.90 309.18 54.62 310.18 54.34 311.18 54.05 312.18 53.75 313.18 53.44 314.18 53.16 315.18 52.94 316.18 52.92 317.18 52.71 318.18 52.69 319.18 52.67 320.18 52.44 321.18 52.42 322.18 52.19 323.18 52.17 324.18 52.14 325.18 51.91 326.18 51.87 327.18 51.84 328.18 51.80 329.18 51.76 330.18 51.52 331.18 51.48 332.18 51.43 333.18 51.39 334.18 51.34 335.18 51.29 336.18 51.23 337.18 51.17
08 Oct 2007 308.14 53.88 309.14 53.58 310.14 53.26 311.14 52.94 312.14 52.61 313.14 52.26 314.14 52.19 315.14 51.97 316.14 51.95 317.14 51.73 318.14 51.70 319.14 51.47 320.14 51.45 321.14 51.21 322.14 51.18 323.14 51.15 324.14 50.91 325.14 50.87 326.14 50.83 327.14 50.79 328.14 50.74 329.14 50.50 330.14 50.45 331.14 50.39 332.14 50.34 333.14 50.28 334.14 50.22 335.14 50.16 336.14 50.09 337.14 50.03 338.14 49.96
09 Oct 2007 309.11 52.36 310.11 52.01 311.11 51.64 312.11 51.26 313.11 51.23 314.11 51.01 315.11 50.98 316.11 50.75 317.11 50.72 318.11 50.49 319.11 50.46 320.11 50.22 321.11 50.18 322.11 50.14 323.11 49.90 324.11 49.85 325.11 49.81 326.11 49.76 327.11 49.70 328.11 49.45 329.11 49.39 330.11 49.33 331.11 49.26 332.11 49.20 333.11 49.13 334.11 49.06 335.11 48.98 336.11 48.90 337.11 48.82 338.11 48.74 339.11 48.65
10 Oct 2007 310.07 50.72 311.07 50.49 312.07 50.26 313.07 50.23 314.07 50.00 315.07 49.77 316.07 49.73 317.07 49.49 318.07 49.45 319.07 49.21 320.07 49.16 321.07 49.11 322.07 48.86 323.07 48.81 324.07 48.75 325.07 48.69 326.07 48.63 327.07 48.37 328.07 48.30 329.07 48.23 330.07 48.15 331.07 48.08 332.07 48.00 333.07 47.92 334.07 47.83 335.07 47.74 336.07 47.65 337.07 47.56 338.07 47.66 339.07 47.56 340.07 47.45
11 Oct 2007 311.04 49.47 312.04 49.24 313.04 49.00 314.04 48.95 315.04 48.71 316.04 48.66 317.04 48.41 318.04 48.36 319.04 48.11 320.04 48.05 321.04 47.79 322.04 47.73 323.04 47.66 324.04 47.59 325.04 47.32 326.04 47.25 327.04 47.17 328.04 47.09 329.04 47.00 330.04 46.92 331.04 46.83 332.04 46.73 333.04 46.64 334.04 46.54 335.04 46.43 336.04 46.53 337.04 46.42 338.04 46.30 339.04 46.19 340.04 46.27 341.04 46.14
12 Oct 2007 312.00 48.16 313.00 47.91 314.00 47.66 315.00 47.60 316.00 47.34 317.00 47.28 318.00 47.02 319.00 46.95 320.00 46.68 321.00 46.61 322.00 46.53 323.00 46.45 324.00 46.17 325.00 46.08 326.00 45.99 327.00 45.90 328.00 45.81 329.00 45.71 330.00 45.61 331.00 45.50 332.00 45.39 333.00 45.28 334.00 45.17 335.00 45.25 336.00 45.13 337.00 45.00 338.00 44.87 339.00 44.94 340.00 44.81 341.00 44.67 342.00 44.53
13 Oct 2007 312.96 46.76 313.96 46.50 314.96 46.23 315.96 46.16 316.96 45.88 317.96 45.81 318.96 45.53 319.96 45.44 320.96 45.35 321.96 45.06 322.96 44.97 323.96 44.87 324.96 44.77 325.96 44.67 326.96 44.56 327.96 44.45 328.96 44.34 329.96 44.22 330.96 44.10 331.96 43.98 332.96 43.85 333.96 43.72 334.96 43.79 335.96 43.65 336.96 43.51 337.96 43.37 338.96 43.42 339.96 43.28 340.96 43.33 341.96 42.97 342.96 42.82
14 Oct 2007 313.93 45.27 314.93 44.99 315.93 44.70 316.93 44.61 317.93 44.32 318.93 44.23 319.93 44.13 320.93 43.83 321.93 43.72 322.93 43.61 323.93 43.50 324.93 43.39 325.93 43.07 326.93 42.95 327.93 42.82 328.93 42.69 329.93 42.76 330.93 42.63 331.93 42.49 332.93 42.35 333.93 42.20 334.93 42.26 335.93 42.11 336.93 41.96 337.93 42.00 338.93 41.85 339.93 41.69 340.93 41.73 341.93 41.56 342.93 41.20 343.93 40.83
15 Oct 2007 314.89 43.67 315.89 43.37 316.89 43.27 317.89 42.96 318.89 42.85 319.89 42.54 320.89 42.42 321.89 42.30 322.89 41.98 323.89 41.86 324.89 41.73 325.89 41.59 326.89 41.46 327.89 41.32 328.89 41.18 329.89 41.03 330.89 40.89 331.89 40.94 332.89 40.79 333.89 40.63 334.89 40.47 335.89 40.52 336.89 40.35 337.89 40.19 338.89 40.23 339.89 40.06 340.89 40.10 341.89 39.93 342.89 39.56 343.89 39.19 344.89 39.02
16 Oct 2007 315.85 41.97 316.85 41.65 317.85 41.53 318.85 41.21 319.85 41.08 320.85 40.75 321.85 40.62 322.85 40.48 323.85 40.35 324.85 40.20 325.85 40.06 326.85 39.91 327.85 39.76 328.85 39.61 329.85 39.46 330.85 39.30 331.85 39.14 332.85 38.98 333.85 39.02 334.85 38.86 335.85 38.69 336.85 38.73 337.85 38.56 338.85 38.39 339.85 38.42 340.85 38.26 341.85 38.29 342.85 37.92 343.85 37.75 344.85 37.38 345.85 37.02
17 Oct 2007 316.81 40.17 317.81 39.84 318.81 39.70 319.81 39.37 320.81 39.22 321.81 39.08 322.81 38.73 323.81 38.59 324.81 38.43 325.81 38.28 326.81 38.13 327.81 37.97 328.81 37.81 329.81 37.65 330.81 37.49 331.81 37.53 332.81 37.36 333.81 37.20 334.81 37.03 335.81 37.07 336.81 36.90 337.81 36.74 338.81 36.77 339.81 36.60 340.81 36.64 341.81 36.47 342.81 36.31 343.81 35.95 344.81 35.59 345.81 35.23 346.81 34.87
18 Oct 2007 317.78 38.30 318.78 37.95 319.78 37.80 320.78 37.66 321.78 37.30 322.78 37.15 323.78 37.00 324.78 36.84 325.78 36.48 326.78 36.32 327.78 36.16 328.78 36.00 329.78 36.04 330.78 35.88 331.78 35.71 332.78 35.55 333.78 35.39 334.78 35.43 335.78 35.26 336.78 35.10 337.78 34.94 338.78 34.98 339.78 34.82 340.78 34.67 341.78 34.71 342.78 34.56 343.78 34.40 344.78 34.05 345.78 33.71 346.78 33.36 347.78 33.02
19 Oct 2007 318.74 36.37 319.74 36.02 320.74 35.87 321.74 35.71 322.74 35.36 323.74 35.20 324.74 35.04 325.74 34.88 326.74 34.73 327.74 34.57 328.74 34.41 329.74 34.25 330.74 34.09 331.74 33.93 332.74 33.78 333.74 33.62 334.74 33.66 335.74 33.51 336.74 33.36 337.74 33.21 338.74 33.26 339.74 33.11 340.74 32.96 341.74 32.82 342.74 32.88 343.74 32.74 344.74 32.60 345.74 32.06 346.74 31.73 347.74 31.40 348.74 31.08
20 Oct 2007 319.70 34.44 320.70 34.29 321.70 33.93 322.70 33.78 323.70 33.62 324.70 33.27 325.70 33.12 326.70 32.96 327.70 32.81 328.70 32.66 329.70 32.50 330.70 32.35 331.70 32.20 332.70 32.06 333.70 31.91 334.70 31.76 335.70 31.82 336.70 31.68 337.70 31.54 338.70 31.40 339.70 31.27 340.70 31.33 341.70 31.20 342.70 31.08 343.70 30.95 344.70 31.03 345.70 30.71 346.70 30.39 347.70 30.08 348.70 29.57 349.70 29.26
21 Oct 2007 320.66 32.53 321.66 32.38 322.66 32.04 323.66 31.89 324.66 31.74 325.66 31.59 326.66 31.25 327.66 31.10 328.66 30.96 329.66 30.82 330.66 30.68 331.66 30.54 332.66 30.41 333.66 30.27 334.66 30.14 335.66 30.01 336.66 29.88 337.66 29.95 338.66 29.83 339.66 29.71 340.66 29.59 341.66 29.08 342.66 28.75 343.66 28.62 344.66 28.45 345.66 28.23 346.66 28.15 347.66 28.02 348.66 27.84 349.66 27.80 350.66 27.71
22 Oct 2007 321.63 30.59 322.63 30.45 323.63 30.31 324.63 29.97 325.63 29.84 326.63 29.70 327.63 29.37 328.63 29.24 329.63 29.11 330.63 28.99 331.63 28.86 332.63 28.74 333.63 28.62 334.63 28.50 335.63 28.39 336.63 27.92 337.63 27.33 338.63 27.00 339.63 26.88 340.63 26.68 341.63 26.45 342.63 26.37 343.63 26.24 344.63 26.08 345.63 26.08 346.63 26.04 347.63 25.98 348.63 25.89 349.63 25.78 350.63 25.67 351.63 25.76
23 Oct 2007 322.59 29.02 323.59 28.90 324.59 28.77 325.59 28.45 326.59 28.33 327.59 28.21 328.59 27.89 329.59 27.78 330.59 27.66 331.59 27.55 332.59 27.44 333.59 26.48 334.59 25.81 335.59 25.54 336.59 25.44 337.59 25.33 338.59 25.24 339.59 25.14 340.59 25.05 341.59 24.97 342.59 24.88 343.59 24.80 344.59 24.72 345.59 24.64 346.59 24.56 347.59 24.49 348.59 24.28 349.59 24.31 350.59 24.16 351.59 24.24 352.59 24.15
24 Oct 2007 323.55 28.75 324.55 28.44 325.55 28.33 326.55 28.02 327.55 27.91 328.55 27.81 329.55 27.50 330.55 26.62 331.55 25.71 332.55 25.61 333.55 25.51 334.55 25.42 335.55 25.13 336.55 25.05 337.55 24.96 338.55 24.88 339.55 24.80 340.55 24.72 341.55 24.64 342.55 24.57 343.55 24.50 344.55 24.43 345.55 24.36 346.55 24.29 347.55 24.23 348.55 24.17 349.55 23.91 350.55 23.91 351.55 23.90 352.55 23.86 353.55 23.82
25 Oct 2007 324.52 16.30 325.52 15.96 326.52 27.97 327.52 27.17 328.52 26.01 329.52 25.89 330.52 25.60 331.52 25.51 332.52 25.43 333.52 25.35 334.52 25.07 335.52 24.99 336.52 24.91 337.52 24.84 338.52 24.76 339.52 24.69 340.52 24.63 341.52 24.36 342.52 24.30 343.52 24.23 344.52 24.17 345.52 24.11 346.52 24.06 347.52 24.00 348.52 23.95 349.52 23.90 350.52 23.85 351.52 23.60 352.52 23.55 353.52 23.37 354.52 23.39
26 Oct 2007 325.48 27.39 326.48 26.56 327.48 26.48 328.48 26.20 329.48 26.12 330.48 25.84 331.48 25.76 332.48 25.69 333.48 25.62 334.48 14.91 335.48 14.76 336.48 14.41 337.48 14.27 338.48 14.12 339.48 13.77 340.48 13.62 341.48 24.70 342.48 24.64 343.48 24.59 344.48 24.53 345.48 24.48 346.48 24.43 347.48 24.18 348.48 24.14 349.48 24.09 350.48 24.04 351.48 24.00 352.48 23.76 353.48 23.69 354.48 23.68 355.48 23.68
27 Oct 2007 326.44 26.79 327.44 26.51 328.44 26.38 329.44 26.17 330.44 26.10 331.44 25.83 332.44 25.77 333.44 25.70 334.44 25.44 335.44 25.38 336.44 25.32 337.44 25.26 338.44 25.01 339.44 24.95 340.44 24.90 341.44 24.84 342.44 24.79 343.44 24.74 344.44 24.50 345.44 24.45 346.44 24.40 347.44 24.36 348.44 24.32 349.44 24.27 350.44 24.23 351.44 24.19 352.44 23.96 353.44 23.92 354.44 23.68 355.44 23.62 356.44 23.61
28 Oct 2007 327.41 26.73 328.41 26.43 329.41 26.23 330.41 26.17 331.41 26.05 332.41 25.85 333.41 25.79 334.41 25.54 335.41 25.48 336.41 25.43 337.41 25.38 338.41 25.12 339.41 25.07 340.41 25.03 341.41 24.98 342.41 24.73 343.41 24.69 344.41 24.64 345.41 24.60 346.41 24.56 347.41 24.51 348.41 24.27 349.41 24.23 350.41 24.20 351.41 24.16 352.41 24.12 353.41 24.08 354.41 23.85 355.41 23.75 356.41 23.74 357.41 23.53
29 Oct 2007 328.37 26.34 329.37 26.28 330.37 26.03 331.37 25.97 332.37 25.72 333.37 25.67 334.37 25.61 335.37 25.36 336.37 25.31 337.37 25.27 338.37 25.02 339.37 24.97 340.37 24.93 341.37 24.88 342.37 24.64 343.37 24.59 344.37 24.55 345.37 24.51 346.37 24.47 347.37 24.23 348.37 24.19 349.37 24.15 350.37 24.11 351.37 24.08 352.37 24.04 353.37 24.00 354.37 23.97 355.37 23.73 356.37 23.52 357.37 23.51 358.37 23.50
30 Oct 2007 329.33 25.39 330.33 25.34 331.33 25.09 332.33 25.04 333.33 24.79 334.33 24.74 335.33 24.49 336.33 24.45 337.33 24.40 338.33 24.16 339.33 24.11 340.33 24.07 341.33 24.02 342.33 23.78 343.33 23.74 344.33 23.70 345.33 23.66 346.33 23.42 347.33 23.38 348.33 23.34 349.33 23.30 350.33 23.26 351.33 23.22 352.33 23.18 353.33 22.94 354.33 22.91 355.33 22.87 356.33 22.83 357.33 22.64 358.33 22.63 359.33 22.62
31 Oct 2007 330.30 24.62 331.30 24.57 332.30 24.32 333.30 24.28 334.30 24.03 335.30 23.98 336.30 23.74 337.30 23.69 338.30 23.65 339.30 23.40 340.30 23.36 341.30 23.32 342.30 23.07 343.30 23.03 344.30 22.99 345.30 22.95 346.30 22.71 347.30 22.67 348.30 22.62 349.30 22.58 350.30 22.54 351.30 22.50 352.30 22.26 353.30 22.22 354.30 22.18 355.30 22.14 356.30 22.10 357.30 22.06 358.30 21.85 359.30 21.84 000.30 21.83
01 Nov 2007 331.26 23.86 332.26 23.81 333.26 23.57 334.26 23.52 335.26 23.27 336.26 23.23 337.26 22.98 338.26 22.94 339.26 22.69 340.26 22.65 341.26 22.60 342.26 22.36 343.26 22.32 344.26 22.27 345.26 22.23 346.26 21.99 347.26 21.94 348.26 21.90 349.26 21.86 350.26 21.81 351.26 21.77 352.26 21.53 353.26 21.48 354.26 21.44 355.26 21.40 356.26 21.35 357.26 21.31 358.26 21.27 359.26 21.02 000.26 21.00 001.26 20.99
02 Nov 2007 332.23 23.54 333.23 23.28 334.23 23.09 335.23 22.84 336.23 22.79 337.23 22.55 338.23 22.50 339.23 22.45 340.23 22.21 341.23 22.16 342.23 22.11 343.23 21.87 344.23 21.82 345.23 21.77 346.23 21.73 347.23 21.48 348.23 21.44 349.23 21.39 350.23 21.34 351.23 21.30 352.23 21.25 353.23 21.00 354.23 20.95 355.23 20.91 356.23 20.88 357.23 20.81 358.23 20.76 359.23 20.72 000.23 20.62 001.23 20.61 002.23 20.60
03 Nov 2007 343.20 21.48 344.20 21.43 345.20 21.38 346.20 21.33 347.20 21.14 348.20 21.03 349.20 20.98 350.20 20.93 351.20 20.88 352.20 20.83 353.20 20.78
04 Nov 2007 344.16 21.69 345.16 21.46 346.16 21.43 347.16 21.20 348.16 21.18 349.16 20.96 350.16 20.93 351.16 20.91 352.16 20.69 353.16 20.67 354.16 20.65
05 Nov 2007 345.13 23.68 346.13 23.45 347.13 23.23 348.13 23.00 349.13 22.78 350.13 22.76 351.13 22.54 352.13 22.51 353.13 22.29 354.13 22.27 355.13 22.25
06 Nov 2007 346.10 26.97 347.10 26.91 348.10 26.75 349.10 26.53 350.10 26.30 351.10 26.08 352.10 25.86 353.10 25.64 354.10 25.62 355.10 25.40 356.10 25.37
07 Nov 2007 347.07 86.17 348.07 86.17 349.07 86.17 350.07 86.17 351.07 86.17 352.07 86.17 353.07 86.17 354.07 86.17 355.07 86.17 356.07 86.17 357.07 86.17
08 Nov 2007 348.04 89.77 349.04 89.77 350.04 89.77 351.04 89.77 352.04 89.77 353.04 89.77 354.04 89.77 355.04 89.77 356.04 89.77 357.04 89.77 358.04 89.77
09 Nov 2007 349.01 93.85 350.01 93.85 351.01 93.85 352.01 93.85 353.01 93.85 354.01 93.85 355.01 93.85 356.01 93.85 357.01 93.85 358.01 93.85 359.01 93.85
10 Nov 2007 349.98 95.91 350.98 95.91 351.98 95.91 352.98 95.91 353.98 95.91 354.98 95.91 355.98 95.91 356.98 95.91 357.98 95.91 358.98 95.91 359.98 95.91
11 Nov 2007 350.95 95.91 351.95 95.91 352.95 95.91 353.95 95.91 354.95 95.91 355.95 95.91 356.95 95.91 357.95 95.91 358.95 95.91 359.95 95.91 000.95 95.91
12 Nov 2007 351.92 91.91 352.92 91.91 353.92 91.91 354.92 91.91 355.92 91.91 356.92 91.91 357.92 91.91 358.92 91.91 359.92 91.91 000.92 91.91 001.92 91.91
13 Nov 2007 352.89 74.35 353.89 74.29 354.89 74.02 355.89 73.95 356.89 73.88 357.89 73.82 358.89 73.75 359.89 73.68 000.89 73.62 001.89 73.55 002.89 73.48
14 Nov 2007 353.87 70.98 354.87 70.92 355.87 70.86 356.87 70.59 357.87 70.53 358.87 70.47 359.87 70.40 000.87 70.34 001.87 70.28 002.87 70.22 003.87 70.16
15 Nov 2007 354.84 67.94 355.84 67.88 356.84 67.82 357.84 67.76 358.84 67.50 359.84 67.44 000.84 67.38 001.84 67.33 002.84 67.27 003.84 67.21 004.84 67.16
16 Nov 2007 355.82 65.20 356.82 65.14 357.82 65.09 358.82 65.04 359.82 64.98 000.82 64.73 001.82 64.68 002.82 64.62 003.82 64.57 004.82 64.52 005.82 64.47
17 Nov 2007 356.79 62.94 357.79 62.69 358.79 62.64 359.79 62.59 000.79 62.54 001.79 62.49 002.79 62.24 003.79 62.19 004.79 62.15 005.79 62.10 006.79 62.05
18 Nov 2007 357.77 60.72 358.77 60.67 359.77 60.43 000.77 60.38 001.77 60.34 002.77 60.29 003.77 60.25 004.77 60.00 005.77 59.95 006.77 59.91 007.77 59.86
19 Nov 2007 358.75 58.70 359.75 58.66 000.75 58.62 001.75 58.37 002.75 58.33 003.75 58.29 004.75 58.24 005.75 58.20 006.75 58.15 007.75 57.91 008.75 57.86
20 Nov 2007 359.73 56.85 000.73 56.81 001.73 56.76 002.73 56.72 003.73 56.48 004.73 56.44 005.73 56.39 006.73 56.35 007.73 56.31 008.73 56.26 009.73 56.22
21 Nov 2007 000.71 55.12 001.71 55.08 002.71 55.04 003.71 55.00 004.71 54.95 005.71 54.71 006.71 54.67 007.71 54.62 008.71 54.57 009.71 54.53 010.71 54.48
22 Nov 2007 001.69 53.70 002.69 53.45 003.69 53.41 004.69 53.36 005.69 53.32 006.69 53.27 007.69 53.02 008.69 52.98 009.69 52.93 010.69 52.88 011.69 52.82
23 Nov 2007 002.68 52.14 003.68 52.09 004.68 51.84 005.68 51.79 006.68 51.74 007.68 51.69 008.68 51.64 009.68 51.59 010.68 51.53 011.68 51.47 012.68 51.42
24 Nov 2007 003.66 50.62 004.66 50.57 005.66 50.51 006.66 50.26 007.66 50.20 008.66 50.14 009.66 50.08 010.66 50.02 011.66 49.96 012.66 49.89 013.66 49.83
25 Nov 2007 004.65 49.11 005.65 49.05 006.65 48.99 007.65 48.93 008.65 48.86 009.65 48.80 010.65 48.73 011.65 48.46 012.65 48.38 013.65 48.51 014.65 48.43
26 Nov 2007 005.64 47.60 006.64 47.53 007.64 47.46 008.64 47.38 009.64 47.31 010.64 47.23 011.64 47.15 012.64 47.07 013.64 46.98 014.64 46.90 015.64 46.81
27 Nov 2007 006.62 46.25 007.62 45.97 008.62 45.89 009.62 45.80 010.62 45.71 011.62 45.62 012.62 45.52 013.62 45.43 014.62 45.33 015.62 45.43 016.62 45.33
28 Nov 2007 007.61 44.65 008.61 44.55 009.61 44.45 010.61 44.15 011.61 44.05 012.61 44.14 013.61 44.03 014.61 43.92 015.61 43.81 016.61 43.70 017.61 43.58
29 Nov 2007 008.60 42.97 009.60 42.86 010.60 42.74 011.60 42.62 012.60 42.51 013.60 42.38 014.60 42.26 015.60 42.14 016.60 42.01 017.60 41.88 018.60 41.95
30 Nov 2007 009.60 41.20 010.60 41.07 011.60 40.94 012.60 40.81 013.60 40.68 014.60 40.54 015.60 40.40 016.60 40.26 017.60 40.12 018.60 40.18 019.60 40.03
01 Dec 2007 010.59 39.14 011.59 39.00 012.59 38.85 013.59 38.70 014.59 38.76 015.59 38.61 016.59 38.46 017.59 38.30 018.59 38.15 019.59 38.20 020.59 38.04
02 Dec 2007 011.58 37.19 012.58 37.03 013.58 36.88 014.58 36.72 015.58 36.56 016.58 36.40 017.58 36.44 018.58 36.28 019.58 36.13 020.58 35.97 021.58 35.81
03 Dec 2007 012.58 35.17 013.58 35.01 014.58 34.84 015.58 34.68 016.58 34.52 017.58 34.36 018.58 34.19 019.58 34.03 020.58 33.87 021.58 33.71 022.58 33.76
04 Dec 2007 013.58 32.92 014.58 32.75 015.58 32.59 016.58 32.43 017.58 32.26 018.58 32.11 019.58 31.95 020.58 31.79 021.58 31.64 022.58 31.49 023.58 31.54
05 Dec 2007 014.58 30.67 015.58 30.51 016.58 30.35 017.58 30.20 018.58 30.05 019.58 29.90 020.58 29.75 021.58 29.61 022.58 29.46 023.58 29.33 024.58 29.19
06 Dec 2007 015.58 28.68 016.58 28.33 017.58 28.18 018.58 28.04 019.58 27.91 020.58 27.77 021.58 10.80 022.58 10.57 023.58 26.72 024.58 26.30 025.58 26.01
07 Dec 2007 016.58 10.75 017.58 10.73 018.58 10.50 019.58 10.27 020.58 10.03 021.58 09.99 022.58 09.74 023.58 23.94 024.58 23.84 025.58 23.54 026.58 23.44
08 Dec 2007 017.58 09.76 018.58 09.72 019.58 09.47 020.58 09.42 021.58 22.38 022.58 22.28 023.58 22.19 024.58 22.10 025.58 21.82 026.58 21.74 027.58 21.66
09 Dec 2007 018.59 22.12 019.59 21.95 020.59 22.03 021.59 21.97 022.59 22.01 023.59 21.94 024.59 21.78 025.59 21.80 026.59 21.53 027.59 21.47 028.59 21.41
10 Dec 2007 019.59 21.79 020.59 21.88 021.59 21.86 022.59 21.76 023.59 21.79 024.59 21.76 025.59 21.67 026.59 21.71 027.59 21.56 028.59 21.51 029.59 21.47
11 Dec 2007 020.60 22.34 021.60 22.34 022.60 22.26 023.60 22.28 024.60 22.19 025.60 22.19 026.60 22.26 027.60 22.20 028.60 22.19 029.60 22.05 030.60 22.02
12 Dec 2007 021.61 21.60 022.61 21.50 023.61 21.45 024.61 21.45 025.61 21.50 026.61 21.55 027.61 21.50 028.61 21.38 029.61 21.42 030.61 21.47 031.61 21.25
13 Dec 2007 022.62 20.32 023.62 20.33 024.62 20.32 025.62 20.38 026.62 20.34 027.62 20.23 028.62 20.27 029.62 20.26 030.62 20.23 031.62 20.15 032.62 20.13
14 Dec 2007 023.63 19.29 024.63 19.25 025.63 19.18 026.63 19.28 027.63 19.16 028.63 19.23 029.63 19.28 030.63 19.12 031.63 19.14 032.63 19.13 033.63 18.92
15 Dec 2007 024.65 18.29 025.65 18.30 026.65 18.30 027.65 18.29 028.65 18.27 029.65 18.25 030.65 18.22 031.65 18.19 032.65 18.15 033.65 17.97 034.65 17.97
16 Dec 2007 025.66 17.46 026.66 17.41 027.66 17.55 028.66 17.48 029.66 17.42 030.66 17.35 031.66 17.47 032.66 17.30 033.66 17.29 034.66 17.08 035.66 17.08
17 Dec 2007 026.68 16.69 027.68 16.60 028.68 16.71 029.68 16.61 030.68 16.72 031.68 16.62 032.68 16.52 033.68 16.40 034.68 16.39 035.68 16.18 036.68 16.17
18 Dec 2007 027.70 15.84 028.70 15.73 029.70 15.81 030.70 15.69 031.70 15.78 032.70 15.64 033.70 15.62 034.70 15.41 035.70 15.40 036.70 15.19 037.70 15.17
19 Dec 2007 028.72 15.13 029.72 15.00 030.72 15.07 031.72 14.93 032.72 14.92 033.72 14.71 034.72 14.69 035.72 14.47 036.72 14.46 037.72 14.24 038.72 14.22
20 Dec 2007 029.74 14.39 030.74 14.31 031.74 14.29 032.74 14.07 033.74 14.05 034.74 13.82 035.74 13.80 036.74 13.58 037.74 13.56 038.74 13.53 039.74 13.31
21 Dec 2007 030.76 13.48 031.76 13.26 032.76 13.23 033.76 13.00 034.76 12.98 035.76 12.75 036.76 12.72 037.76 12.69 038.76 12.46 039.76 12.43 040.76 12.39
22 Dec 2007 031.78 12.51 032.78 12.28 033.78 12.25 034.78 12.01 035.78 11.98 036.78 11.94 037.78 11.70 038.78 11.66 039.78 11.63 040.78 11.39 041.78 11.35
23 Dec 2007 032.81 11.45 033.81 11.41 034.81 11.16 035.81 11.12 036.81 10.88 037.81 10.83 038.81 10.79 039.81 10.54 040.81 10.50 041.81 10.45 042.81 10.40
24 Dec 2007 033.84 10.47 034.84 10.43 035.84 10.18 036.84 10.12 037.84 10.07 038.84 09.86 039.84 09.77 040.84 09.71 041.84 09.66 042.84 09.54 043.84 09.56
25 Dec 2007 034.86 09.71 035.86 09.52 036.86 09.54 037.86 09.35 038.86 09.37 039.86 09.18 040.86 09.19 041.86 09.01 042.86 09.02 043.86 08.84 044.86 08.85
26 Dec 2007 035.89 09.54 036.89 09.35 037.89 09.15 038.89 08.96 039.89 08.77 040.89 08.78 041.89 08.58 042.89 08.59 043.89 08.40 044.89 08.21 045.89 08.21
27 Dec 2007 036.92 09.20 037.92 09.13 038.92 09.03 039.92 08.79 040.92 08.63 041.92 08.43 042.92 08.24 043.92 08.04 044.92 08.04 045.92 68.10 046.92 68.10
28 Dec 2007 037.96 70.04 038.96 70.04 039.96 70.04 040.96 70.04 041.96 70.04 042.96 70.04 043.96 70.04 044.96 70.04 045.96 70.04 046.96 70.04 047.96 70.04
29 Dec 2007 038.99 72.28 039.99 72.28 040.99 72.28 041.99 72.28 042.99 72.28 043.99 72.28 044.99 72.28 045.99 72.28 046.99 72.28 047.99 72.28 048.99 72.28
30 Dec 2007 040.02 75.55 041.02 75.55 042.02 75.55 043.02 75.55 044.02 75.55 045.02 75.55 046.02 75.55 047.02 75.55 048.02 75.55 049.02 75.55 050.02 75.55
31 Dec 2007 041.06 59.02 042.06 59.02 043.06 59.02 044.06 59.02 045.06 59.02 046.06 59.02 047.06 59.02 048.06 59.02 049.06 59.02 050.06 59.02 051.06 59.02
01 Jan 2008 042.10 59.51 043.10 59.51 044.10 59.51 045.10 59.51 046.10 59.51 047.10 59.51 048.10 59.51 049.10 59.51 050.10 59.51 051.10 59.51 052.10 59.51
02 Jan 2008 043.13 91.91 044.13 91.91 045.13 91.91 046.13 91.91 047.13 91.91 048.13 91.91 049.13 91.91 050.13 91.91 051.13 91.91 052.13 91.91 053.13 91.91
03 Jan 2008 044.17 75.45 045.17 75.38 046.17 75.11 047.17 75.04 048.17 74.97 049.17 74.91 050.17 74.84 051.17 74.77 052.17 74.71 053.17 74.64 054.17 74.57
04 Jan 2008 045.21 71.72 046.21 71.65 047.21 71.59 048.21 71.52 049.21 71.46 050.21 71.20 051.21 71.13 052.21 71.07 053.21 71.01 054.21 70.94 055.21 70.88
05 Jan 2008 046.26 67.90 047.26 67.84 048.26 67.78 049.26 67.72 050.26 67.66 051.26 67.60 052.26 67.54 053.26 67.48 054.26 67.42 055.26 67.36 056.26 67.30
06 Jan 2008 047.30 64.36 048.30 64.30 049.30 64.05 050.30 63.99 051.30 63.93 052.30 63.87 053.30 63.81 054.30 63.75 055.30 63.70 056.30 63.64 057.30 63.58
07 Jan 2008 048.34 60.82 049.34 60.77 050.34 60.71 051.34 60.45 052.34 60.39 053.34 60.34 054.34 60.28 055.34 60.22 056.34 60.16 057.34 60.11 058.34 60.05
08 Jan 2008 049.39 57.56 050.39 57.50 051.39 57.44 052.39 57.39 053.39 57.33 054.39 57.07 055.39 57.01 056.39 56.96 057.39 56.90 058.39 56.84 059.39 56.78
09 Jan 2008 050.43 54.58 051.43 54.53 052.43 54.47 053.43 54.41 054.43 54.35 055.43 54.29 056.43 54.23 057.43 53.97 058.43 53.91 059.43 53.85 060.43 53.79
10 Jan 2008 051.48 51.87 052.48 51.81 053.48 51.75 054.48 51.69 055.48 51.63 056.48 51.56 057.48 51.50 058.48 51.44 059.48 51.37 060.48 51.31 061.48 51.24
11 Jan 2008 052.53 49.38 053.53 49.32 054.53 49.25 055.53 49.19 056.53 49.12 057.53 49.05 058.53 48.98 059.53 48.91 060.53 48.85 061.53 48.78 062.53 48.71
12 Jan 2008 053.57 47.06 054.57 46.99 055.57 46.92 056.57 46.85 057.57 46.78 058.57 46.70 059.57 46.63 060.57 46.55 061.57 46.48 062.57 46.40 063.57 46.32
13 Jan 2008 054.62 44.87 055.62 44.79 056.62 44.71 057.62 44.63 058.62 44.55 059.62 44.47 060.62 44.39 061.62 44.31 062.62 44.22 063.62 44.14 064.62 44.06
14 Jan 2008 055.67 42.75 056.67 42.67 057.67 42.58 058.67 42.29 059.67 42.20 060.67 42.12 061.67 42.03 062.67 41.94 063.67 41.85 064.67 41.75 065.67 41.66
15 Jan 2008 056.72 40.48 057.72 40.39 058.72 40.29 059.72 40.20 060.72 40.10 061.72 40.00 062.72 39.91 063.72 39.81 064.72 39.71 065.72 39.61 066.72 39.51
16 Jan 2008 057.77 38.43 058.77 38.33 059.77 38.23 060.77 37.92 061.77 37.82 062.77 37.71 063.77 37.61 064.77 37.50 065.77 37.40 066.77 37.29 067.77 37.19
17 Jan 2008 058.82 36.18 059.82 36.07 060.82 35.96 061.82 35.85 062.82 35.74 063.82 35.63 064.82 35.52 065.82 35.41 066.82 35.30 067.82 35.19 068.82 35.08
18 Jan 2008 059.87 33.92 060.87 33.81 061.87 33.69 062.87 33.58 063.87 33.46 064.87 33.35 065.87 33.23 066.87 33.12 067.87 32.81 068.87 32.70 069.87 32.59
19 Jan 2008 060.93 31.86 061.93 31.54 062.93 31.43 063.93 31.31 064.93 31.19 065.93 31.08 066.93 30.77 067.93 30.65 068.93 30.54 069.93 30.43 070.93 30.33
20 Jan 2008 061.98 29.61 062.98 29.49 063.98 29.18 064.98 29.06 065.98 28.95 066.98 28.64 067.98 28.53 068.98 28.43 069.98 28.32 070.98 28.22 071.98 28.11
21 Jan 2008 063.03 27.39 064.03 27.27 065.03 26.97 066.03 26.86 067.03 26.76 068.03 26.45 069.03 26.35 070.03 25.91 071.03 25.54 072.03 25.27 073.03 25.04
22 Jan 2008 064.08 24.11 065.08 23.62 066.08 23.26 067.08 23.13 068.08 23.03 069.08 22.74 070.08 22.65 071.08 22.57 072.08 22.28 073.08 22.20 074.08 22.12
23 Jan 2008 065.14 22.17 066.14 22.05 067.14 21.97 068.14 21.68 069.14 21.60 070.14 21.33 071.14 21.25 072.14 21.18 073.14 20.91 074.14 20.85 075.14 20.78
24 Jan 2008 066.19 21.42 067.19 21.21 068.19 21.22 069.19 21.26 070.19 21.14 071.19 21.07 072.19 21.05 073.19 21.09 074.19 20.85 075.19 20.80 076.19 20.75
25 Jan 2008 067.24 21.28 068.24 21.24 069.24 21.08 070.24 21.18 071.24 21.14 072.24 21.16 073.24 21.03 074.24 20.95 075.24 20.99 076.24 21.04
26 Jan 2008 068.29 20.68 069.29 20.59 070.29 20.55 071.29 20.52 072.29 20.61 073.29 20.52 074.29 20.46 075.29 20.41 076.29 20.43 077.29 20.37 078.29 20.44
27 Jan 2008 069.35 18.99 070.35 18.97 071.35 18.95 072.35 19.00 073.35 18.96 074.35 19.06 075.35 18.90 076.35 18.90 077.35 18.87 078.35 19.01
28 Jan 2008 070.40 17.63 071.40 17.68 072.40 17.69 073.40 17.67 074.40 17.62 075.40 17.55 076.40 17.65 077.40 17.54 078.40 17.61 079.40 17.67 080.40 17.51
29 Jan 2008 071.45 16.48 072.45 16.38 073.45 16.47 074.45 16.35 075.45 16.41 076.45 16.46 077.45 16.50 078.45 16.33 079.45 16.34 080.45 16.36 081.45 16.36
30 Jan 2008 072.51 15.15 073.51 15.19 074.51 15.22 075.51 15.24 076.51 15.05 077.51 15.05 078.51 15.05 079.51 15.04 080.51 15.03 081.51 15.01
31 Jan 2008 073.56 14.18 074.56 14.17 075.56 14.16 076.56 14.15 077.56 14.13 078.56 14.10 079.56 14.07 080.56 14.04 081.56 14.00 082.56 14.16 083.56 14.11
01 Feb 2008 074.61 13.07 075.61 13.24 076.61 13.21 077.61 13.17 078.61 13.12 079.61 13.08 080.61 13.03 081.61 13.17 082.61 13.12 083.61 13.06 084.61 13.00
02 Feb 2008 075.66 12.29 076.66 12.23 077.66 12.18 078.66 12.12 079.66 12.26 080.66 12.19 081.66 12.13 082.66 12.06 083.66 12.19 084.66 12.11 085.66 12.04
03 Feb 2008 076.71 11.23 077.71 11.36 078.71 11.28 079.71 11.21 080.71 11.33 081.71 11.26 082.71 11.18 083.71 11.29 084.71 11.21 085.71 11.12 086.71 11.13
04 Feb 2008 077.76 10.48 078.76 10.60 079.76 10.51 080.76 10.42 081.76 10.53 082.76 10.44 083.76 10.35 084.76 10.46 085.76 10.36 086.76 10.38 087.76 10.17
05 Feb 2008 078.81 09.53 079.81 09.63 080.81 09.54 081.81 09.64 082.81 09.54 083.81 09.63 084.81 09.46 085.81 09.43 086.81 09.24 087.81 09.23 088.81 09.01
06 Feb 2008 079.86 08.70 080.86 08.59 081.86 08.68 082.86 08.57 083.86 08.66 084.86 08.46 085.86 08.45 086.86 08.23 087.86 08.20 088.86 07.98 089.86 07.96
07 Feb 2008 080.91 07.89 081.91 07.77 082.91 07.65 083.91 07.71 084.91 07.49 085.91 07.46 086.91 07.23 087.91 07.20 088.91 06.97 089.91 06.93 090.91 06.89
08 Feb 2008 081.96 06.87 082.96 06.77 083.96 06.74 084.96 06.50 085.96 06.47 086.96 06.23 087.96 06.18 088.96 05.94 089.96 05.89 090.96 05.85 091.96 05.60
09 Feb 2008 083.01 05.80 084.01 05.55 085.01 05.51 086.01 05.26 087.01 05.21 088.01 05.16 089.01 04.90 090.01 04.84 091.01 04.78 092.01 04.52 093.01 04.46
10 Feb 2008 084.05 04.54 085.05 04.48 086.05 04.22 087.05 04.16 088.05 04.10 089.05 03.83 090.05 03.76 091.05 03.69 092.05 03.62 093.05 03.34 094.05 03.27
11 Feb 2008 085.10 03.30 086.10 03.03 087.10 02.96 088.10 02.88 089.10 02.62 090.10 02.66
13 Feb 2008 096.19 60.94 097.19 60.94
14 Feb 2008 090.23 61.58 091.23 61.58 092.23 61.58 093.23 61.58 094.23 61.58 095.23 61.58 096.23 61.58 097.23 61.58 098.23 61.58
15 Feb 2008 089.27 62.27 090.27 62.27 091.27 62.27 092.27 62.27 093.27 62.27 094.27 62.27 095.27 62.27 096.27 62.27 097.27 62.27 098.27 62.27 099.27 62.27
16 Feb 2008 090.31 55.01 091.31 55.01 092.31 55.01 093.31 55.01 094.31 55.01 095.31 55.01 096.31 55.01 097.31 55.01 098.31 55.01 099.31 55.01 100.31 55.01
17 Feb 2008 091.35 55.40 092.35 55.40 093.35 55.40 094.35 55.40 095.35 55.40 096.35 55.40 097.35 55.40 098.35 55.40 099.35 55.40 100.35 55.40 101.35 55.40
18 Feb 2008 092.39 56.82 093.39 56.82 094.39 56.82 095.39 56.82 096.39 56.82 097.39 56.82 098.39 56.82 099.39 56.82 100.39 56.82 101.39 56.82 102.39 56.82
19 Feb 2008 093.42 57.07 094.42 57.07 095.42 57.07 096.42 57.07 097.42 57.07 098.42 57.07 099.42 57.07 100.42 57.07 101.42 57.07 102.42 57.07 103.42 57.07
20 Feb 2008 094.46 63.19 095.46 63.19 096.46 63.19 097.46 63.19 098.46 63.19 099.46 63.19 100.46 63.19 101.46 63.19 102.46 63.19 103.46 63.19 104.46 63.19
21 Feb 2008 095.49 64.70 096.49 64.70 097.49 64.70 098.49 64.70 099.49 64.70 100.49 64.70 101.49 64.70 102.49 64.70 103.49 64.70 104.49 64.70 105.49 64.70
22 Feb 2008 096.53 66.93 097.53 66.93 098.53 66.93 099.53 66.93 100.53 66.93 101.53 66.93 102.53 66.93 103.53 66.93 104.53 66.93 105.53 66.93 106.53 66.93
23 Feb 2008 097.56 69.87 098.56 69.87 099.56 69.87 100.56 69.87 101.56 69.87 102.56 69.87 103.56 69.87 104.56 69.87 105.56 69.87 106.56 69.87 107.56 69.87
24 Feb 2008 098.59 70.30 099.59 70.23 100.59 70.17 101.59 69.91 102.59 69.85 103.59 69.79 104.59 69.72 105.59 69.66 106.59 69.60 107.59 69.54 108.59 69.48
25 Feb 2008 099.61 67.62 100.61 67.56 101.61 67.50 102.61 67.24 103.61 67.18 104.61 67.12 105.61 67.06 106.61 67.00 107.61 66.94 108.61 66.89 109.61 66.83
26 Feb 2008 100.64 64.64 101.64 64.58 102.64 64.32 103.64 64.26 104.64 64.21 105.64 64.15 106.64 64.09 107.64 64.03 108.64 63.97 109.64 63.92 110.64 63.86
27 Feb 2008 101.67 61.34 102.67 61.09 103.67 61.03 104.67 60.97 105.67 60.91 106.67 60.85 107.67 60.79 108.67 60.73 109.67 60.67 110.67 60.62 111.67 60.56
28 Feb 2008 102.69 57.57 103.69 57.51 104.69 57.45 105.69 57.39 106.69 57.33 107.69 57.27 108.69 57.21 109.69 57.14 110.69 57.08 111.69 57.02 112.69 56.96
29 Feb 2008 103.71 53.81 104.71 53.75 105.71 53.69 106.71 53.62 107.71 53.56 108.71 53.50 109.71 53.23 110.71 53.17 111.71 53.10 112.71 53.04 113.71 52.98
01 Mar 2008 104.73 50.02 105.73 49.96 106.73 49.89 107.73 49.63 108.73 49.56 109.73 49.49 110.73 49.42 111.73 49.36 112.73 49.29 113.73 49.22 114.73 49.15
02 Mar 2008 105.75 46.34 106.75 46.07 107.75 46.00 108.75 45.93 109.75 45.86 110.75 45.79 111.75 45.72 112.75 45.65 113.75 45.58 114.75 45.50 115.75 45.43
03 Mar 2008 106.77 42.66 107.77 42.59 108.77 42.51 109.77 42.44 110.77 42.36 111.77 42.09 112.77 42.01 113.77 41.94 114.77 41.86 115.77 41.79 116.77 41.71
04 Mar 2008 107.78 39.42 108.78 39.34 109.78 39.06 110.78 38.98 111.78 38.90 112.78 38.82 113.78 38.74 114.78 38.67 115.78 38.59 116.78 38.51 117.78 38.43
05 Mar 2008 108.80 36.20 109.80 36.12 110.80 36.04 111.80 35.96 112.80 35.88 113.80 35.60 114.80 35.51 115.80 35.43 116.80 35.35 117.80 35.27 118.80 35.19
06 Mar 2008 109.81 33.40 110.81 33.31 111.81 33.03 112.81 32.95 113.81 32.87 114.81 32.78 115.81 32.70 116.81 32.62 117.81 32.54 118.81 32.26 119.81 32.18
07 Mar 2008 110.82 30.58 111.82 30.49 112.82 30.41 113.82 30.33 114.82 30.05 115.82 29.97 116.82 29.88 117.82 29.80 118.82 29.72 119.82 29.64 120.82 29.57
08 Mar 2008 111.83 28.12 112.83 28.04 113.83 27.76 114.83 27.68 115.83 27.60 116.83 27.52 117.83 27.24 118.83 27.17 119.83 27.09 120.83 27.02 121.83 26.94
09 Mar 2008 112.83 26.21 113.83 25.94 114.83 25.86 115.83 25.78 116.83 25.51 117.83 25.44 118.83 25.19 119.83 24.90 120.83 24.82 121.83 24.55 122.83 24.28
10 Mar 2008 113.84 25.17 114.84 24.66 115.84 24.36 116.84 24.07 117.84 23.79 118.84 23.72 119.84 23.46 120.84 23.41 121.84 23.17 122.84 23.14 123.84 22.92
11 Mar 2008 114.84 24.01 115.84 23.75 116.84 23.69 117.84 23.63 118.84 23.37 119.84 23.31 120.84 23.26 121.84 23.00 122.84 22.95 123.84 22.89 124.84 22.84
12 Mar 2008 115.84 24.11 116.84 23.86 117.84 23.81 118.84 23.56 119.84 23.51 120.84 23.26 121.84 23.21 122.84 23.17 123.84 22.92 124.84 22.88 125.84 22.83
13 Mar 2008 116.84 23.20 117.84 23.16 118.84 22.91 119.84 22.87 120.84 22.63 121.84 22.60 122.84 22.56 123.84 22.32 124.84 22.29 125.84 22.25 126.84 22.02
14 Mar 2008 117.84 20.98 118.84 20.99 119.84 20.94 120.84 20.91 121.84 20.68 122.84 20.65 123.84 20.42 124.84 20.39 125.84 20.37 126.84 20.14 127.84 20.11
15 Mar 2008 118.84 19.09 119.84 19.15 120.84 19.00 121.84 18.90 122.84 18.88 123.84 18.86 124.84 18.63 125.84 18.61 126.84 18.39 127.84 18.37 128.84 18.35
16 Mar 2008 119.83 17.24 120.83 17.32 121.83 17.20 122.83 17.21 123.83 17.16 124.83 16.98 125.83 16.96 126.83 16.75 127.83 16.73 128.83 16.72 129.83 16.50
17 Mar 2008 120.82 15.58 121.82 15.67 122.82 15.56 123.82 15.65 124.82 15.54 125.82 15.47 126.82 15.45 127.82 15.24 128.82 15.23 129.82 15.22 130.82 15.01
18 Mar 2008 121.81 14.13 122.81 14.23 123.81 14.13 124.81 14.23 125.81 14.12 126.81 14.04 127.81 14.03 128.81 13.82 129.81 13.81 130.81 13.81 131.81 13.60
19 Mar 2008 122.80 12.94 123.80 13.04 124.80 12.94 125.80 12.84 126.80 12.94 127.80 12.77 128.80 12.76 129.80 12.56 130.80 12.55 131.80 12.54 132.80 12.33
20 Mar 2008 123.79 11.75 124.79 11.65 125.79 11.55 126.79 11.65 127.79 11.55 128.79 11.44 129.79 11.44 130.79 11.43 131.79 11.22 132.79 11.20 133.79 10.99
21 Mar 2008 124.78 10.44 125.78 10.34 126.78 10.44 127.78 10.33 128.78 10.35 129.78 10.32 130.78 10.12 131.78 10.11 132.78 09.90 133.78 09.88 134.78 09.86
22 Mar 2008 125.76 09.26 126.76 09.36 127.76 09.25 128.76 09.34 129.76 09.13 130.76 09.11 131.76 08.89 132.76 08.87 133.76 08.85 134.76 08.63 135.76 08.61
23 Mar 2008 126.74 08.15 127.74 08.24 128.74 08.13 129.74 08.14 130.74 08.10 131.74 07.90 132.74 07.87 133.74 07.65 134.74 07.62 135.74 07.58 136.74 07.55
24 Mar 2008 127.72 07.24 128.72 07.12 129.72 07.13 130.72 06.90 131.72 06.87 132.72 06.63 133.72 06.60 134.72 06.56 135.72 06.52 136.72 06.28 137.72 06.23
25 Mar 2008 128.70 05.97 129.70 05.73 130.70 05.69 131.70 05.65 132.70 05.41 133.70 05.36 134.70 05.31 135.70 05.06 136.70 05.01 137.70 04.95 138.70 04.89
26 Mar 2008 129.68 04.65 130.68 04.60 131.68 04.35 132.68 04.29 133.68 04.23 134.68 04.17 135.68 03.91 136.68 03.84 137.68 03.77 138.68 03.70 139.68 03.62
27 Mar 2008 130.65 03.25 131.65 03.18 132.65 03.11 133.65 03.04 134.65 02.77 135.65 02.69 136.65 02.61 137.65 02.53
30 Mar 2008 142.57 58.60 143.57 58.60
31 Mar 2008 138.54 58.68 139.54 58.68 140.54 58.68 141.54 58.68 142.54 58.68 143.54 58.68 144.54 58.68
01 Apr 2008 135.50 58.74 136.50 58.74 137.50 58.74 138.50 58.74 139.50 58.74 140.50 58.74 141.50 58.74 142.50 58.74 143.50 58.74 144.50 58.74 145.50 58.74
02 Apr 2008 136.47 53.22 137.47 53.22 138.47 53.22 139.47 53.22 140.47 53.22 141.47 53.22 142.47 53.22 143.47 53.22 144.47 53.22 145.47 53.22 146.47 53.22
03 Apr 2008 137.43 53.32 138.43 53.32 139.43 53.32 140.43 53.32 141.43 53.32 142.43 53.32 143.43 53.32 144.43 53.32 145.43 53.32 146.43 53.32 147.43 53.32
04 Apr 2008 138.40 53.43 139.40 53.43 140.40 53.43 141.40 53.43 142.40 53.43 143.40 53.43 144.40 53.43 145.40 53.43 146.40 53.43 147.40 53.43 148.40 53.43
05 Apr 2008 139.36 55.72 140.36 55.72 141.36 55.72 142.36 55.72 143.36 55.72 144.36 55.72 145.36 55.72 146.36 55.72 147.36 55.72 148.36 55.72 149.36 55.72
06 Apr 2008 140.32 55.80 141.32 55.80 142.32 55.80 143.32 55.80 144.32 55.80 145.32 55.80 146.32 55.80 147.32 55.80 148.32 55.80 149.32 55.80 150.32 55.80
07 Apr 2008 141.28 57.49 142.28 57.49 143.28 57.49 144.28 57.49 145.28 57.49 146.28 57.49 147.28 57.49 148.28 57.49 149.28 57.49 150.28 57.49 151.28 57.49
08 Apr 2008 142.24 57.70 143.24 57.70 144.24 57.70 145.24 57.70 146.24 57.70 147.24 57.70 148.24 57.70 149.24 57.70 150.24 57.70 151.24 57.70 152.24 57.70
09 Apr 2008 143.19 58.14 144.19 58.14 145.19 58.14 146.19 58.14 147.19 58.14 148.19 58.14 149.19 58.14 150.19 58.14 151.19 58.14 152.19 58.14 153.19 58.14
10 Apr 2008 144.15 58.62 145.15 58.62 146.15 58.62 147.15 58.62 148.15 58.62 149.15 58.62 150.15 58.62 151.15 58.62 152.15 58.62 153.15 58.62 154.15 58.62
11 Apr 2008 145.10 59.35 146.10 59.35 147.10 59.35 148.10 59.35 149.10 59.35 150.10 59.35 151.10 59.35 152.10 59.35 153.10 59.35 154.10 59.35 155.10 59.35
12 Apr 2008 146.05 59.93 147.05 59.93 148.05 59.93 149.05 59.93 150.05 59.93 151.05 59.93 152.05 59.93 153.05 59.93 154.05 59.93 155.05 59.93 156.05 59.93
13 Apr 2008 147.00 60.77 148.00 60.77 149.00 60.77 150.00 60.77 151.00 60.77 152.00 60.77 153.00 60.77 154.00 60.77 155.00 60.77 156.00 60.77 157.00 60.77
14 Apr 2008 147.95 61.88 148.95 61.88 149.95 61.88 150.95 61.88 151.95 61.88 152.95 61.88 153.95 61.88 154.95 61.88 155.95 61.88 156.95 61.88 157.95 61.88
15 Apr 2008 148.90 63.08 149.90 63.08 150.90 63.08 151.90 63.08 152.90 63.08 153.90 63.08 154.90 63.08 155.90 63.08 156.90 63.08 157.90 63.08 158.90 63.08
16 Apr 2008 149.85 62.90 150.85 62.65 151.85 62.60 152.85 62.55 153.85 62.50 154.85 62.25 155.85 62.21 156.85 62.16 157.85 62.11 158.85 62.06 159.85 62.02
17 Apr 2008 150.80 60.81 151.80 60.76 152.80 60.71 153.80 60.66 154.80 60.41 155.80 60.36 156.80 60.31 157.80 60.26 158.80 60.21 159.80 60.16 160.80 60.11
18 Apr 2008 151.74 58.73 152.74 58.67 153.74 58.62 154.74 58.37 155.74 58.32 156.74 58.26 157.74 58.21 158.74 58.15 159.74 58.10 160.74 58.05 161.74 57.99
19 Apr 2008 152.69 56.39 153.69 56.33 154.69 56.27 155.69 56.02 156.69 55.96 157.69 55.90 158.69 55.84 159.69 55.79 160.69 55.73 161.69 55.67 162.69 55.61
20 Apr 2008 153.63 51.86 154.63 51.52 155.63 51.37 156.63 51.03 157.63 53.29 158.63 53.23 159.63 53.17 160.63 53.11 161.63 53.04 162.63 52.98 163.63 52.92
21 Apr 2008 154.57 50.74 155.57 50.67 156.57 50.41 157.57 50.34 158.57 50.28 159.57 50.21 160.57 50.15 161.57 50.08 162.57 50.01 163.57 49.95 164.57 49.68
22 Apr 2008 155.52 47.38 156.52 47.11 157.52 47.04 158.52 46.97 159.52 46.90 160.52 46.83 161.52 46.76 162.52 46.69 163.52 46.62 164.52 46.35 165.52 46.28
23 Apr 2008 156.46 43.70 157.46 43.43 158.46 43.36 159.46 43.29 160.46 43.21 161.46 43.14 162.46 43.07 163.46 42.99 164.46 42.72 165.46 42.65 166.46 42.58
24 Apr 2008 157.40 39.81 158.40 39.54 159.40 39.46 160.40 39.39 161.40 39.32 162.40 39.24 163.40 39.17 164.40 39.09 165.40 38.82 166.40 38.75 167.40 38.67
25 Apr 2008 158.34 35.68 159.34 35.60 160.34 35.53 161.34 35.45 162.34 35.38 163.34 35.30 164.34 35.23 165.34 34.96 166.34 34.88 167.34 34.81 168.34 34.74
26 Apr 2008 159.28 31.86 160.28 31.79 161.28 31.71 162.28 31.64 163.28 31.57 164.28 31.49 165.28 31.42 166.28 31.15 167.28 31.08 168.28 31.00 169.28 30.93
27 Apr 2008 160.22 28.28 161.22 28.21 162.22 28.14 163.22 28.07 164.22 28.00 165.22 27.93 166.22 27.66 167.22 27.59 168.22 27.52 169.22 27.45 170.22 27.38
28 Apr 2008 161.16 27.80 162.16 27.53 163.16 27.46 164.16 27.40 165.16 27.33 166.16 27.26 167.16 27.00 168.16 26.92 169.16 26.57 170.16 26.42 171.16 26.27
29 Apr 2008 162.09 27.43 163.09 27.16 164.09 27.03 165.09 26.68 166.09 26.34 167.09 26.00 168.09 25.86 169.09 25.72 170.09 25.59 171.09 25.46 172.09 25.33
30 Apr 2008 180.00 24.47 181.00 24.40 182.00 24.33 183.00 24.46 153.03 28.75 154.03 28.49 155.03 28.42 156.03 28.16 157.03 28.10 158.03 27.84 159.03 27.72 160.03 27.38 161.03 27.04 162.03 26.70 163.03 26.37 164.03 26.04 165.03 25.92 166.03 25.60 167.03 25.48 168.03 25.37 169.03 25.26 170.03 25.15 171.03 25.05 172.03 24.95 173.03 24.85 174.03 24.96 175.03 24.87 176.03 24.78 177.03 24.70 178.03 24.62 179.03 24.54
01 May 2008 180.00 24.50 181.00 24.46 182.00 24.41 183.00 24.37 153.97 28.40 154.97 28.06 155.97 27.73 156.97 27.40 157.97 27.08 158.97 26.76 159.97 26.45 160.97 26.14 161.97 25.84 162.97 25.79 163.97 25.73 164.97 25.48 165.97 25.43 166.97 25.38 167.97 25.33 168.97 25.28 169.97 25.03 170.97 24.98 171.97 24.93 172.97 24.88 173.97 24.83 174.97 24.78 175.97 24.74 176.97 24.69 177.97 24.64 178.97 24.56 179.97 24.51
02 May 2008 180.00 22.89 181.00 22.79 182.00 22.75 183.00 22.62 184.00 22.60 154.90 25.52 155.90 25.37 156.90 25.12 157.90 25.07 158.90 24.82 159.90 24.77 160.90 24.52 161.90 24.47 162.90 24.23 163.90 24.18 164.90 24.13 165.90 24.09 166.90 23.84 167.90 23.80 168.90 23.75 169.90 23.70 170.90 23.46 171.90 23.41 172.90 23.37 173.90 23.33 174.90 23.28 175.90 23.24 176.90 23.19 177.90 23.15 178.90 22.90 179.90 22.86
03 May 2008 180.00 20.15 181.00 20.11 182.00 19.87 183.00 19.82 184.00 19.62 185.00 19.62 155.84 22.40 156.84 22.35 157.84 22.11 158.84 22.07 159.84 21.82 160.84 21.78 161.84 21.54 162.84 21.49 163.84 21.45 164.84 21.21 165.84 21.17 166.84 21.13 167.84 20.89 168.84 20.85 169.84 20.80 170.84 20.76 171.84 20.72 172.84 20.48 173.84 20.44 174.84 20.40 175.84 20.36 176.84 20.32 177.84 20.27 178.84 20.23 179.84 19.99
04 May 2008 180.00 17.58 181.00 17.54 182.00 17.50 183.00 17.46 184.00 17.22 185.00 17.09 186.00 17.10 156.78 19.72 157.78 19.68 158.78 19.44 159.78 19.41 160.78 19.17 161.78 19.13 162.78 19.09 163.78 18.85 164.78 18.82 165.78 18.58 166.78 18.54 167.78 18.50 168.78 18.47 169.78 18.23 170.78 18.19 171.78 18.15 172.78 18.11 173.78 17.87 174.78 17.84 175.78 17.80 176.78 17.76 177.78 17.72 178.78 17.68 179.78 17.64
05 May 2008 180.00 15.31 181.00 15.27 182.00 15.23 183.00 15.18 184.00 15.14 185.00 14.90 186.00 14.77 187.00 14.79 157.71 17.16 158.71 17.17 159.71 16.97 160.71 16.98 161.71 16.99 162.71 16.80 163.71 16.76 164.71 16.53 165.71 16.50 166.71 16.46 167.71 16.23 168.71 16.19 169.71 16.16 170.71 15.92 171.71 15.88 172.71 15.85 173.71 15.81 174.71 15.77 175.71 15.53 176.71 15.50 177.71 15.46 178.71 15.42 179.71 15.38
06 May 2008 180.00 13.56 181.00 13.31 182.00 13.27 183.00 13.23 184.00 13.18 185.00 13.13 186.00 12.89 187.00 12.86 188.00 12.69 158.65 15.11 159.65 14.93 160.65 14.96 161.65 14.98 162.65 14.81 163.65 14.82 164.65 14.79 165.65 14.55 166.65 14.52 167.65 14.49 168.65 14.25 169.65 14.22 170.65 14.18 171.65 14.15 172.65 13.91 173.65 13.88 174.65 13.84 175.65 13.80 176.65 13.76 177.65 13.52 178.65 13.48 179.65 13.44
07 May 2008 180.00 11.50 181.00 11.45 182.00 11.41 183.00 11.36 184.00 11.31 185.00 11.26 186.00 11.01 187.00 10.76 188.00 10.73 189.00 10.77 159.58 12.94 160.58 12.97 161.58 12.81 162.58 12.85 163.58 12.69 164.58 12.73 165.58 12.72 166.58 12.61 167.58 12.46 168.58 12.43 169.58 12.39 170.58 12.16 171.58 12.12 172.58 12.08 173.58 12.05 174.58 11.81 175.58 11.77 176.58 11.73 177.58 11.69 178.58 11.64 179.58 11.60
08 May 2008 180.00 09.91 181.00 09.66 182.00 09.61 183.00 09.55 184.00 09.50 185.00 09.44 186.00 09.39 187.00 09.33 188.00 09.07 189.00 08.94 190.00 08.97 160.52 11.19 161.52 11.04 162.52 11.08 163.52 10.93 164.52 10.98 165.52 11.03 166.52 10.87 167.52 10.92 168.52 10.68 169.52 10.65 170.52 10.61 171.52 10.37 172.52 10.33 173.52 10.29 174.52 10.25 175.52 10.21 176.52 09.97 177.52 09.92 178.52 09.88 179.52 09.83
09 May 2008 180.00 08.16 181.00 08.11 182.00 08.05 183.00 07.99 184.00 07.93 185.00 07.87 186.00 07.80 187.00 07.74 188.00 07.47 189.00 07.21 190.00 07.24 191.00 07.28 161.45 09.41 162.45 09.47 163.45 09.32 164.45 09.38 165.45 09.43 166.45 09.28 167.45 09.24 168.45 09.18 169.45 09.17 170.45 08.93 171.45 08.88 172.45 08.84 173.45 08.60 174.45 08.55 175.45 08.51 176.45 08.46 177.45 08.41 178.45 08.36 179.45 08.30
10 May 2008 180.00 06.83 181.00 06.77 182.00 06.70 183.00 06.63 184.00 06.56 185.00 06.49 186.00 06.42 187.00 06.34 188.00 06.27 189.00 05.99 190.00 05.78 191.00 05.82 192.00 05.86 162.39 08.17 163.39 08.03 164.39 08.08 165.39 07.94 166.39 07.99 167.39 07.85 168.39 07.76 169.39 07.72 170.39 07.67 171.39 07.43 172.39 07.38 173.39 07.33 174.39 07.28 175.39 07.22 176.39 06.97 177.39 06.91 178.39 06.85 179.39 06.79
11 May 2008 180.00 05.12 181.00 05.05 182.00 04.97 183.00 04.90 184.00 04.82 185.00 04.74 186.00 04.65 187.00 04.76 188.00 04.68 189.00 04.59 190.00 04.29 191.00 04.24 192.00 04.08 193.00 04.11 163.32 06.64 164.32 06.70 165.32 06.56 166.32 06.42 167.32 06.41 168.32 06.33 169.32 06.31 170.32 06.06 171.32 06.00 172.32 05.95 173.32 05.69 174.32 05.63 175.32 05.57 176.32 05.51 177.32 05.44 178.32 05.38 179.32 05.31
12 May 2008 180.00 03.75 181.00 03.67 182.00 03.58 183.00 03.49 184.00 03.40 185.00 03.31 186.00 03.21 187.00 03.11 188.00 03.21 189.00 03.11 190.00 02.82 191.00 02.69 192.00 02.69 193.00 02.72 194.00 02.56 164.26 05.53 165.26 05.41 166.26 05.23 167.26 05.17 168.26 04.92 169.26 04.86 170.26 04.80 171.26 04.54 172.26 04.47 173.26 04.41 174.26 04.34 175.26 04.07 176.26 04.00 177.26 03.92 178.26 03.84 179.26 03.76
13 May 2008 193.00 59.39 194.00 59.39 195.00 59.39 165.19 03.93 166.19 03.87 167.19 03.61 168.19 03.54 169.19 03.27 170.19 03.20 171.19 03.13 172.19 02.86 173.19 02.78 174.19 02.70 175.19 02.62
14 May 2008 188.00 59.11 189.00 59.11 190.00 59.11 191.00 59.11 192.00 59.11 193.00 59.11 194.00 59.11 195.00 59.11 196.00 59.11
15 May 2008 184.00 58.88 185.00 58.88 186.00 58.88 187.00 58.88 188.00 58.88 189.00 58.88 190.00 58.88 191.00 58.88 192.00 58.88 193.00 58.88 194.00 58.88 195.00 58.88 196.00 58.88 197.00 58.88
16 May 2008 180.00 58.74 181.00 58.74 182.00 58.74 183.00 58.74 184.00 58.74 185.00 58.74 186.00 58.74 187.00 58.74 188.00 58.74 189.00 58.74 190.00 58.74 191.00 58.74 192.00 58.74 193.00 58.74 194.00 58.74 195.00 58.74 196.00 58.74 197.00 58.74 179.99 58.74
17 May 2008 180.00 58.68 181.00 58.68 182.00 58.68 183.00 58.68 184.00 58.68 185.00 58.68 186.00 58.68 187.00 58.68 188.00 58.68 189.00 58.68 190.00 58.68 191.00 58.68 192.00 58.68 193.00 58.68 194.00 58.68 195.00 58.68 196.00 58.68 197.00 58.68 198.00 58.68 175.93 58.68 176.93 58.68 177.93 58.68 178.93 58.68 179.93 58.68
18 May 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 170.86 53.04 171.86 53.04 172.86 53.04 173.86 53.04 174.86 53.04 175.86 53.04 176.86 53.04 177.86 53.04 178.86 53.04 179.86 53.04
19 May 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 170.80 53.00 171.80 53.00 172.80 53.00 173.80 53.00 174.80 53.00 175.80 53.00 176.80 53.00 177.80 53.00 178.80 53.00 179.80 53.00
20 May 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 171.74 52.98 172.74 52.98 173.74 52.98 174.74 52.98 175.74 52.98 176.74 52.98 177.74 52.98 178.74 52.98 179.74 52.98
21 May 2008 180.00 55.44 181.00 55.44 182.00 55.44 183.00 55.44 184.00 55.44 185.00 55.44 186.00 55.44 187.00 55.44 188.00 55.44 189.00 55.44 190.00 55.44 191.00 55.44 192.00 55.44 193.00 55.44 194.00 55.44 195.00 55.44 196.00 55.44 197.00 55.44 198.00 55.44 199.00 55.44 200.00 55.44 201.00 55.44 202.00 55.44 172.67 55.44 173.67 55.44 174.67 55.44 175.67 55.44 176.67 55.44 177.67 55.44 178.67 55.44 179.67 55.44
22 May 2008 180.00 55.98 181.00 55.98 182.00 55.98 183.00 55.98 184.00 55.98 185.00 55.98 186.00 55.98 187.00 55.98 188.00 55.98 189.00 55.98 190.00 55.98 191.00 55.98 192.00 55.98 193.00 55.98 194.00 55.98 195.00 55.98 196.00 55.98 197.00 55.98 198.00 55.98 199.00 55.98 200.00 55.98 201.00 55.98 202.00 55.98 203.00 55.98 173.61 55.98 174.61 55.98 175.61 55.98 176.61 55.98 177.61 55.98 178.61 55.98 179.61 55.98
23 May 2008 180.00 56.00 181.00 56.00 182.00 56.00 183.00 56.00 184.00 56.00 185.00 56.00 186.00 56.00 187.00 56.00 188.00 56.00 189.00 56.00 190.00 56.00 191.00 56.00 192.00 56.00 193.00 56.00 194.00 56.00 195.00 56.00 196.00 56.00 197.00 56.00 198.00 56.00 199.00 56.00 200.00 56.00 201.00 56.00 202.00 56.00 203.00 56.00 204.00 56.00 174.55 56.00 175.55 56.00 176.55 56.00 177.55 56.00 178.55 56.00 179.55 56.00
24 May 2008 180.00 56.03 181.00 56.03 182.00 56.03 183.00 56.03 184.00 56.03 185.00 56.03 186.00 56.03 187.00 56.03 188.00 56.03 189.00 56.03 190.00 56.03 191.00 56.03 192.00 56.03 193.00 56.03 194.00 56.03 195.00 56.03 196.00 56.03 197.00 56.03 198.00 56.03 199.00 56.03 200.00 56.03 201.00 56.03 202.00 56.03 203.00 56.03 204.00 56.03 205.00 56.03 175.48 56.03 176.48 56.03 177.48 56.03 178.48 56.03 179.48 56.03
25 May 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 190.00 56.07 191.00 56.07 192.00 56.07 193.00 56.07 194.00 56.07 195.00 56.07 196.00 56.07 197.00 56.07 198.00 56.07 199.00 56.07 200.00 56.07 201.00 56.07 202.00 56.07 203.00 56.07 204.00 56.07 205.00 56.07 206.00 56.07 176.42 56.07 177.42 56.07 178.42 56.07 179.42 56.07
26 May 2008 180.00 56.13 181.00 56.13 182.00 56.13 183.00 56.13 184.00 56.13 185.00 56.13 186.00 56.13 187.00 56.13 188.00 56.13 189.00 56.13 190.00 56.13 191.00 56.13 192.00 56.13 193.00 56.13 194.00 56.13 195.00 56.13 196.00 56.13 197.00 56.13 198.00 56.13 199.00 56.13 200.00 56.13 201.00 56.13 202.00 56.13 203.00 56.13 204.00 56.13 205.00 56.13 206.00 56.13 207.00 56.13 177.36 56.13 178.36 56.13 179.36 56.13
27 May 2008 180.00 56.21 181.00 56.21 182.00 56.21 183.00 56.21 184.00 56.21 185.00 56.21 186.00 56.21 187.00 56.21 188.00 56.21 189.00 56.21 190.00 56.21 191.00 56.21 192.00 56.21 193.00 56.21 194.00 56.21 195.00 56.21 196.00 56.21 197.00 56.21 198.00 56.21 199.00 56.21 200.00 56.21 201.00 56.21 202.00 56.21 203.00 56.21 204.00 56.21 205.00 56.21 206.00 56.21 207.00 56.21 208.00 56.21 178.30 56.21 179.30 56.21
28 May 2008 180.00 56.50 181.00 56.50 182.00 56.50 183.00 56.50 184.00 56.50 185.00 56.50 186.00 56.50 187.00 56.50 188.00 56.50 189.00 56.50 190.00 56.50 191.00 56.50 192.00 56.50 193.00 56.50 194.00 56.50 195.00 56.50 196.00 56.50 197.00 56.50 198.00 56.50 199.00 56.50 200.00 56.50 201.00 56.50 202.00 56.50 203.00 56.50 204.00 56.50 205.00 56.50 206.00 56.50 207.00 56.50 208.00 56.50 209.00 56.50 179.24 56.50
29 May 2008 180.18 56.60 181.18 56.60 182.18 56.60 183.18 56.60 184.18 56.60 185.18 56.60 186.18 56.60 187.18 56.60 188.18 56.60 189.18 56.60 190.18 56.60 191.18 56.60 192.18 56.60 193.18 56.60 194.18 56.60 195.18 56.60 196.18 56.60 197.18 56.60 198.18 56.60 199.18 56.60 200.18 56.60 201.18 56.60 202.18 56.60 203.18 56.60 204.18 56.60 205.18 56.60 206.18 56.60 207.18 56.60 208.18 56.60 209.18 56.60 210.18 56.60
30 May 2008 181.12 56.73 182.12 56.73 183.12 56.73 184.12 56.73 185.12 56.73 186.12 56.73 187.12 56.73 188.12 56.73 189.12 56.73 190.12 56.73 191.12 56.73 192.12 56.73 193.12 56.73 194.12 56.73 195.12 56.73 196.12 56.73 197.12 56.73 198.12 56.73 199.12 56.73 200.12 56.73 201.12 56.73 202.12 56.73 203.12 56.73 204.12 56.73 205.12 56.73 206.12 56.73 207.12 56.73 208.12 56.73 209.12 56.73 210.12 56.73 211.12 56.73
31 May 2008 182.06 57.08 183.06 57.08 184.06 57.08 185.06 57.08 186.06 57.08 187.06 57.08 188.06 57.08 189.06 57.08 190.06 57.08 191.06 57.08 192.06 57.08 193.06 57.08 194.06 57.08 195.06 57.08 196.06 57.08 197.06 57.08 198.06 57.08 199.06 57.08 200.06 57.08 201.06 57.08 202.06 57.08 203.06 57.08 204.06 57.08 205.06 57.08 206.06 57.08 207.06 57.08 208.06 57.08 209.06 57.08 210.06 57.08 211.06 57.08 212.06 57.08
01 Jun 2008 183.00 57.46 184.00 57.46 185.00 57.46 186.00 57.46 187.00 57.46 188.00 57.46 189.00 57.46 190.00 57.46 191.00 57.46 192.00 57.46 193.00 57.46 194.00 57.46 195.00 57.46 196.00 57.46 197.00 57.46 198.00 57.46 199.00 57.46 200.00 57.46 201.00 57.46 202.00 57.46 203.00 57.46 204.00 57.46 205.00 57.46 206.00 57.46 207.00 57.46 208.00 57.46 209.00 57.46 210.00 57.46 211.00 57.46 212.00 57.46 213.00 57.46
02 Jun 2008 183.95 57.66 184.95 57.66 185.95 57.66 186.95 57.66 187.95 57.66 188.95 57.66 189.95 57.66 190.95 57.66 191.95 57.66 192.95 57.66 193.95 57.66 194.95 57.66 195.95 57.66 196.95 57.66 197.95 57.66 198.95 57.66 199.95 57.66 200.95 57.66 201.95 57.66 202.95 57.66 203.95 57.66 204.95 57.66 205.95 57.66 206.95 57.66 207.95 57.66 208.95 57.66 209.95 57.66 210.95 57.66 211.95 57.66 212.95 57.66 213.95 57.66
03 Jun 2008 184.89 58.10 185.89 58.10 186.89 58.10 187.89 58.10 188.89 58.10 189.89 58.10 190.89 58.10 191.89 58.10 192.89 58.10 193.89 58.10 194.89 58.10 195.89 58.10 196.89 58.10 197.89 58.10 198.89 58.10 199.89 58.10 200.89 58.10 201.89 58.10 202.89 58.10 203.89 58.10 204.89 58.10 205.89 58.10 206.89 58.10 207.89 58.10 208.89 58.10 209.89 58.10 210.89 58.10 211.89 58.10 212.89 58.10 213.89 58.10 214.89 58.10
04 Jun 2008 185.83 58.57 186.83 58.57 187.83 58.57 188.83 58.57 189.83 58.57 190.83 58.57 191.83 58.57 192.83 58.57 193.83 58.57 194.83 58.57 195.83 58.57 196.83 58.57 197.83 58.57 198.83 58.40 199.83 58.38 200.83 58.35 201.83 58.12 202.83 58.10 203.83 58.07 204.83 57.84 205.83 57.82 206.83 57.79 207.83 57.56 208.83 57.53 209.83 57.51 210.83 57.48 211.83 57.45 212.83 57.22 213.83 57.19 214.83 57.16 215.83 57.12
05 Jun 2008 186.78 59.07 187.78 58.84 188.78 58.81 189.78 58.58 190.78 58.35 191.78 58.12 192.78 58.09 193.78 57.86 194.78 57.83 195.78 57.60 196.78 57.57 197.78 57.34 198.78 57.31 199.78 57.08 200.78 57.05 201.78 57.02 202.78 56.79 203.78 56.76 204.78 56.72 205.78 56.49 206.78 56.46 207.78 56.42 208.78 56.39 209.78 56.36 210.78 56.12 211.78 56.08 212.78 56.05 213.78 56.01 214.78 55.97 215.78 55.93 216.78 55.89
06 Jun 2008 187.72 57.72 188.72 57.49 189.72 57.25 190.72 57.22 191.72 56.98 192.72 56.75 193.72 56.72 194.72 56.48 195.72 56.45 196.72 56.21 197.72 56.18 198.72 55.94 199.72 55.91 200.72 55.87 201.72 55.63 202.72 55.60 203.72 55.56 204.72 55.32 205.72 55.28 206.72 55.24 207.72 55.20 208.72 54.96 209.72 54.92 210.72 54.88 211.72 54.84 212.72 54.79 213.72 54.75 214.72 54.50 215.72 54.46 216.72 54.41 217.72 54.36
07 Jun 2008 188.67 56.28 189.67 56.04 190.67 55.80 191.67 55.76 192.67 55.52 193.67 55.28 194.67 55.25 195.67 55.01 196.67 54.97 197.67 54.72 198.67 54.68 199.67 54.44 200.67 54.40 201.67 54.36 202.67 54.11 203.67 54.07 204.67 54.02 205.67 53.98 206.67 53.73 207.67 53.69 208.67 53.64 209.67 53.59 210.67 53.54 211.67 53.29 212.67 53.24 213.67 53.19 214.67 53.14 215.67 53.08 216.67 53.03 217.67 52.97 218.67 52.92
08 Jun 2008 189.62 54.72 190.62 54.48 191.62 54.24 192.62 54.19 193.62 53.95 194.62 53.90 195.62 53.66 196.62 53.41 197.62 53.36 198.62 53.12 199.62 53.07 200.62 53.02 201.62 52.77 202.62 52.72 203.62 52.67 204.62 52.42 205.62 52.37 206.62 52.31 207.62 52.26 208.62 52.21 209.62 51.95 210.62 51.90 211.62 51.84 212.62 51.78 213.62 51.72 214.62 51.67 215.62 51.61 216.62 51.54 217.62 51.48 218.62 51.42 219.62 51.36
09 Jun 2008 190.57 53.03 191.57 52.78 192.57 52.73 193.57 52.48 194.57 52.23 195.57 52.18 196.57 51.93 197.57 51.88 198.57 51.62 199.57 51.57 200.57 51.32 201.57 51.26 202.57 51.20 203.57 50.95 204.57 50.89 205.57 50.83 206.57 50.77 207.57 50.51 208.57 50.45 209.57 50.39 210.57 50.33 211.57 50.27 212.57 50.20 213.57 50.14 214.57 50.07 215.57 50.01 216.57 49.94 217.57 49.87 218.57 49.81 219.57 49.74
10 Jun 2008 191.51 51.19 192.51 50.93 193.51 50.88 194.51 50.62 195.51 50.36 196.51 50.30 197.51 50.05 198.51 49.99 199.51 49.73 200.51 49.67 201.51 49.41 202.51 49.34 203.51 49.28 204.51 49.22 205.51 48.95 206.51 48.89 207.51 48.82 208.51 48.76 209.51 48.69 210.51 48.62 211.51 48.36 212.51 48.29 213.51 48.22 214.51 48.15 215.51 48.08 216.51 48.01 217.51 47.93 218.51 47.86 219.51 47.99 220.51 47.91 221.51 47.64
11 Jun 2008 192.46 49.16 193.46 48.90 194.46 48.84 195.46 48.57 196.46 48.31 197.46 48.25 198.46 47.98 199.46 47.92 200.46 47.85 201.46 47.59 202.46 47.52 203.46 47.25 204.46 47.18 205.46 47.11 206.46 47.04 207.46 46.98 208.46 46.70 209.46 46.63 210.46 46.56 211.46 46.49 212.46 46.42 213.46 46.34 214.46 46.27 215.46 46.19 216.46 46.12 217.46 46.04 218.46 45.97 219.46 45.89 220.46 45.81 221.46 45.74 222.46 45.46
12 Jun 2008 193.17 46.99 194.17 46.72 195.17 46.65 196.17 46.38 197.17 46.12 198.17 46.05 199.17 45.78 200.17 45.71 201.17 45.64 202.17 45.37 203.17 45.30 204.17 45.22 205.17 44.95 206.17 44.88 207.17 44.81 208.17 44.73 209.17 44.66 210.17 44.58 211.17 44.51 212.17 44.23 213.17 44.16 214.17 44.08 215.17 44.00 216.17 43.93 217.17 43.85 218.17 43.97 219.17 43.89 220.17 43.81 221.17 43.73 222.17 43.46 223.17 43.18 224.17 42.90 225.17 42.62 226.17 42.34 227.17 42.06 228.17 41.78 229.17 41.49 230.17 41.21 231.17 40.93
13 Jun 2008 194.12 44.50 195.12 44.23 196.12 44.16 197.12 43.88 198.12 43.81 199.12 43.54 200.12 43.47 201.12 43.19 202.12 43.12 203.12 43.05 204.12 42.77 205.12 42.70 206.12 42.62 207.12 42.55 208.12 42.27 209.12 42.19 210.12 42.12 211.12 42.04 212.12 41.96 213.12 41.89 214.12 41.81 215.12 41.73 216.12 41.65 217.12 41.58 218.12 41.50 219.12 41.42 220.12 41.34 221.12 41.26 222.12 41.18 223.12 40.90 224.12 40.62 225.12 40.35 226.12 40.07 227.12 39.79 228.12 39.51 229.12 39.23 230.12 38.95 231.12 38.67 232.12 38.39
14 Jun 2008 195.07 41.73 196.07 41.66 197.07 41.38 198.07 41.11 199.07 41.03 200.07 40.76 201.07 40.68 202.07 40.61 203.07 40.33 204.07 40.26 205.07 40.18 206.07 39.90 207.07 39.83 208.07 39.75 209.07 39.67 210.07 39.60 211.07 39.52 212.07 39.44 213.07 39.37 214.07 39.29 215.07 39.21 216.07 39.13 217.07 39.06 218.07 38.98 219.07 38.90 220.07 38.83 221.07 38.75 222.07 38.67 223.07 38.39 224.07 38.12 225.07 37.84 226.07 37.56 227.07 37.29 228.07 37.01 229.07 36.73 230.07 36.46 231.07 35.98 232.07 35.70 233.07 35.43
15 Jun 2008 196.02 38.65 197.02 38.57 198.02 38.30 199.02 38.22 200.02 37.95 201.02 37.87 202.02 37.60 203.02 37.52 204.02 37.44 205.02 37.17 206.02 37.09 207.02 37.02 208.02 36.94 209.02 36.86 210.02 36.59 211.02 36.51 212.02 36.44 213.02 36.36 214.02 36.29 215.02 36.21 216.02 36.13 217.02 36.06 218.02 35.98 219.02 35.91 220.02 35.83 221.02 35.76 222.02 35.68 223.02 35.41 224.02 35.14 225.02 34.86 226.02 34.59 227.02 34.31 228.02 34.04 229.02 33.77 230.02 33.49 231.02 33.22 232.02 32.95 233.02 32.68 234.02 32.40
16 Jun 2008 196.98 35.45 197.98 35.17 198.98 34.90 199.98 34.82 200.98 34.75 201.98 34.47 202.98 34.40 203.98 34.13 204.98 34.05 205.98 33.98 206.98 33.90 207.98 33.63 208.98 33.55 209.98 33.48 210.98 33.41 211.98 33.33 212.98 33.26 213.98 33.19 214.98 33.11 215.98 33.04 216.98 32.97 217.98 32.90 218.98 32.82 219.98 32.75 220.98 32.68 221.98 32.61 222.98 32.34 223.98 32.07 224.98 31.80 225.98 31.52 226.98 31.25 227.98 30.98 228.98 30.72 229.98 30.45 230.98 30.18 231.98 29.91 232.98 29.64 233.98 29.37 234.98 29.10
17 Jun 2008 197.93 31.77 198.93 31.50 199.93 31.42 200.93 31.15 201.93 31.08 202.93 30.81 203.93 30.73 204.93 30.66 205.93 30.39 206.93 30.32 207.93 30.25 208.93 30.18 209.93 30.10 210.93 29.83 211.93 29.76 212.93 29.69 213.93 29.62 214.93 29.55 215.93 29.48 216.93 29.41 217.93 29.34 218.93 29.28 219.93 29.21 220.93 29.14 221.93 28.84 222.93 28.50 223.93 28.35 224.93 28.21 225.93 28.07 226.93 27.93 227.93 27.67 228.93 27.40 229.93 27.14 230.93 26.87 231.93 26.61 232.93 26.34 233.93 26.08 234.93 25.81 235.93 25.55
18 Jun 2008 198.84 30.33 199.84 30.26 200.84 29.99 201.84 29.92 202.84 29.65 203.84 29.58 204.84 29.31 205.84 29.24 206.84 29.17 207.84 29.10 208.84 28.84 209.84 28.77 210.84 28.70 211.84 28.63 212.84 28.57 213.84 28.50 214.84 28.43 215.84 28.17 216.84 28.10 217.84 28.04 218.84 27.82 219.84 27.49 220.84 27.17 221.84 27.04 222.84 26.91 223.84 26.79 224.84 26.67 225.84 26.55 226.84 26.43 227.84 26.31 228.84 26.20 229.84 26.07 230.84 25.81 231.84 25.55 232.84 25.28 233.84 25.02 234.84 24.76 235.84 24.50 236.84 24.24
19 Jun 2008 199.80 29.85 200.80 29.78 201.80 29.51 202.80 29.45 203.80 29.18 204.80 29.12 205.80 29.05 206.80 28.79 207.80 28.72 208.80 28.66 209.80 28.59 210.80 28.53 211.80 28.27 212.80 28.20 213.80 28.14 214.80 28.08 215.80 27.79 216.80 27.48 217.80 27.16 218.80 26.85 219.80 26.74 220.80 26.44 221.80 26.33 222.80 26.23 223.80 26.13 224.80 26.03 225.80 25.93 226.80 25.83 227.80 25.74 228.80 25.64 229.80 25.55 230.80 25.46 231.80 25.44 232.80 25.18 233.80 24.92 234.80 24.66 235.80 24.41 236.80 24.15 237.80 23.89
20 Jun 2008 200.76 29.71 201.76 29.44 202.76 29.38 203.76 29.12 204.76 29.06 205.76 28.80 206.76 28.74 207.76 28.67 208.76 28.61 209.76 28.35 210.76 28.29 211.76 28.22 212.76 27.92 213.76 27.62 214.76 27.32 215.76 27.03 216.76 26.73 217.76 26.44 218.76 26.36 219.76 26.27 220.76 25.98 221.76 25.90 222.76 25.82 223.76 25.74 224.76 25.67 225.76 25.58 226.76 25.51 227.76 25.43 228.76 25.36 229.76 25.29 230.76 25.22 231.76 25.16 232.76 25.09 233.76 24.94 234.76 24.69 235.76 24.43 236.76 24.17 237.76 23.91 238.76 23.66
21 Jun 2008 201.72 29.43 202.72 29.17 203.72 29.11 204.72 28.85 205.72 28.79 206.72 28.73 207.72 28.48 208.72 28.40 209.72 28.12 210.72 27.84 211.72 27.56 212.72 27.28 213.72 27.00 214.72 26.73 215.72 26.46 216.72 26.19 217.72 26.12 218.72 25.85 219.72 25.79 220.72 25.73 221.72 25.68 222.72 25.62 223.72 25.56 224.72 25.51 225.72 25.45 226.72 25.19 227.72 25.11 228.72 25.06 229.72 25.01 230.72 24.96 231.72 24.91 232.72 24.86 233.72 24.81 234.72 24.74 235.72 24.48 236.72 24.22 237.72 23.97 238.72 23.71 239.72 23.45
22 Jun 2008 202.68 29.26 203.68 29.20 204.68 28.95 205.68 28.72 206.68 28.46 207.68 28.19 208.68 27.93 209.68 27.67 210.68 27.41 211.68 27.15 212.68 26.89 213.68 26.63 214.68 26.38 215.68 26.14 216.68 26.09 217.68 26.03 218.68 25.97 219.68 25.92 220.68 25.86 221.68 25.81 222.68 25.75 223.68 25.70 224.68 25.64 225.68 25.58 226.68 25.33 227.68 25.07 228.68 24.97 229.68 24.93 230.68 24.90 231.68 24.86 232.68 24.83 233.68 24.80 234.68 24.57 235.68 24.54 236.68 24.35 237.68 24.09 238.68 23.84 239.68 23.58 240.68 23.32
23 Jun 2008 203.64 27.14 204.64 26.89 205.64 26.64 206.64 26.39 207.64 26.14 208.64 25.90 209.64 25.66 210.64 25.42 211.64 25.18 212.64 24.94 213.64 24.70 214.64 24.61 215.64 24.56 216.64 24.31 217.64 24.25 218.64 24.20 219.64 24.14 220.64 24.09 221.64 24.03 222.64 23.97 223.64 23.92 224.64 23.86 225.64 23.81 226.64 23.75 227.64 23.49 228.64 23.23 229.64 23.05 230.64 23.03 231.64 23.00 232.64 22.98 233.64 22.96 234.64 22.94 235.64 22.73 236.64 22.71 237.64 22.50 238.64 22.23 239.64 21.97 240.64 21.71 241.64 21.45
24 Jun 2008 204.54 21.62 205.54 21.39 206.54 21.16 207.54 20.93 208.54 20.70 209.54 20.48 210.54 20.25 211.54 20.03 212.54 19.81 213.54 19.59 214.54 19.53 215.54 19.47 216.54 19.42 217.54 19.36 218.54 19.11 219.54 19.05 220.54 19.00 221.54 18.94 222.54 18.88 223.54 18.83 224.54 18.77 225.54 18.71 226.54 18.65 227.54 18.59 228.54 18.33 229.54 18.07 230.54 17.92 231.54 17.91 232.54 17.90 233.54 17.69 234.54 17.68 235.54 17.67 236.54 17.66 237.54 17.57 238.54 17.30 239.54 17.03 240.54 16.77 241.54 16.50 242.54 16.23
25 Jun 2008 205.51 17.31 206.51 17.09 207.51 16.88 208.51 16.67 209.51 16.46 210.51 16.25 211.51 16.04 212.51 15.83 213.51 15.74 214.51 15.48 215.51 15.42 216.51 15.37 217.51 15.31 218.51 15.25 219.51 15.19 220.51 15.14 221.51 14.88 222.51 14.82 223.51 14.76 224.51 14.70 225.51 14.63 226.51 14.57 227.51 14.51 228.51 14.44 229.51 14.18 230.51 13.93 231.51 13.72 232.51 13.72 233.51 13.72 234.51 13.72 235.51 13.71 236.51 13.51 237.51 13.51 238.51 13.37 239.51 13.10 240.51 12.83 241.51 12.56 242.51 12.49 243.51 69.70
26 Jun 2008 206.47 13.88 207.47 13.68 208.47 13.48 209.47 13.28 210.47 13.08 211.47 12.88 212.47 12.68 213.47 12.48 214.47 12.36 215.47 12.31 216.47 12.05 217.47 11.99 218.47 11.93 219.47 11.86 220.47 11.80 221.47 11.74 222.47 11.67 223.47 11.61 224.47 11.54 225.47 11.48 226.47 11.41 227.47 11.34 228.47 11.28 229.47 11.01 230.47 10.94 231.47 10.67 232.47 10.53 233.47 10.33 234.47 10.34 235.47 10.34 236.47 10.34 237.47 10.14 238.47 10.15 239.47 67.79 240.47 67.79 241.47 67.79 242.47 67.79 243.47 67.79 244.47 67.79
27 Jun 2008 207.44 11.06 208.44 10.87 209.44 10.68 210.44 10.49 211.44 10.30 212.44 10.10 213.44 09.91 214.44 09.72 215.44 09.53 216.44 09.40 217.44 09.15 218.44 09.07 219.44 09.01 220.44 08.94 221.44 08.87 222.44 08.80 223.44 08.73 224.44 08.66 225.44 08.59 226.44 08.52 227.44 08.44 228.44 08.37 229.44 08.29 230.44 08.22 231.44 07.94 232.44 07.67 233.44 07.48 234.44 66.29 235.44 66.29 236.44 66.29 237.44 66.29 238.44 66.29 239.44 66.29 240.44 66.29 241.44 66.29 242.44 66.29 243.44 66.29 244.44 66.29 245.44 66.29
28 Jun 2008 208.40 08.63 209.40 08.45 210.40 08.26 211.40 08.08 212.40 07.89 213.40 07.71 214.40 07.52 215.40 07.34 216.40 07.15 217.40 06.96 218.40 06.78 219.40 06.59 220.40 06.40 221.40 06.28 222.40 06.20 223.40 06.12 224.40 06.05 225.40 05.97 226.40 05.89 227.40 05.81 228.40 05.73 229.40 05.64 230.40 65.05 231.40 65.05 232.40 65.05 233.40 65.05 234.40 65.05 235.40 65.05 236.40 65.05 237.40 65.05 238.40 65.05 239.40 65.05 240.40 65.05 241.40 65.05 242.40 65.05 243.40 65.05 244.40 65.05 245.40 65.05 246.40 65.05
29 Jun 2008 209.37 06.48 210.37 06.30 211.37 06.12 212.37 05.94 213.37 05.76 214.37 05.58 215.37 05.39 216.37 05.21 217.37 05.03 218.37 04.85 219.37 04.66 220.37 04.48 221.37 04.30 222.37 04.11 223.37 03.93 224.37 03.74 225.37 03.56 226.37 63.99 227.37 63.99 228.37 63.99 229.37 63.99 230.37 63.99 231.37 63.99 232.37 63.99 233.37 63.99 234.37 63.99 235.37 63.99 236.37 63.99 237.37 63.99 238.37 63.99 239.37 63.99 240.37 63.99 241.37 63.99 242.37 63.99 243.37 63.99 244.37 63.99 245.37 63.99 246.37 63.99 247.37 63.99
30 Jun 2008 210.34 04.46 211.34 04.29 212.34 04.11 213.34 03.93 214.34 03.75 215.34 03.57 216.34 03.39 217.34 03.21 218.34 03.03 219.34 02.85 220.34 02.67 222.34 63.00 223.34 63.00 224.34 63.00 225.34 63.00 226.34 63.00 227.34 63.00 228.34 63.00 229.34 63.00 230.34 63.00 231.34 63.00 232.34 63.00 233.34 63.00 234.34 63.00 235.34 63.00 236.34 63.00 237.34 63.00 238.34 63.00 239.34 63.00 240.34 63.00 241.34 63.00 242.34 63.00 243.34 63.00 244.34 63.00 245.34 63.00 246.34 63.00 247.34 63.00 248.34 63.00
01 Jul 2008 218.24 62.27 219.24 62.27 220.24 62.27 221.24 62.27 222.24 62.27 223.24 62.27 224.24 62.27 225.24 62.27 226.24 62.27 227.24 62.27 228.24 62.27 229.24 62.27 230.24 62.27 231.24 62.27 232.24 62.27 233.24 62.27 234.24 62.27 235.24 62.27 236.24 62.27 237.24 62.27 238.24 62.27 239.24 62.27 240.24 62.27 241.24 62.27 242.24 62.27 243.24 62.27 244.24 62.27 245.24 62.27 246.24 62.27 247.24 62.27 248.24 62.27 249.24 62.27
02 Jul 2008 214.21 61.58 215.21 61.58 216.21 61.58 217.21 61.58 218.21 61.58 219.21 61.58 220.21 61.58 221.21 61.58 222.21 61.58 223.21 61.58 224.21 61.58 225.21 61.58 226.21 61.58 227.21 61.58 228.21 61.58 229.21 61.58 230.21 61.58 231.21 61.58 232.21 61.58 233.21 61.58 234.21 61.58 235.21 61.58 236.21 61.58 237.21 61.58 238.21 61.58 239.21 61.58 240.21 61.58 241.21 61.58 242.21 61.58 243.21 61.58 244.21 61.58 245.21 61.58 246.21 61.58 247.21 61.58 248.21 61.58 249.21 61.58 250.21 61.58
03 Jul 2008 213.18 60.94 214.18 60.94 215.18 60.94 216.18 60.94 217.18 60.94 218.18 60.94 219.18 60.94 220.18 60.94 221.18 60.94 222.18 60.94 223.18 60.94 224.18 60.94 225.18 60.94 226.18 60.94 227.18 60.94 228.18 60.94 229.18 60.94 230.18 60.94 231.18 60.94 232.18 60.94 233.18 60.94 234.18 60.94 235.18 60.94 236.18 60.94 237.18 60.94 238.18 60.94 239.18 60.94 240.18 60.94 241.18 60.94 242.18 60.94 243.18 60.94 244.18 60.94 245.18 60.94 246.18 60.94 247.18 60.94 248.18 60.94 249.18 60.94 250.18 60.94 251.18 60.94
04 Jul 2008 214.15 53.93 215.15 53.93 216.15 53.93 217.15 53.93 218.15 53.93 219.15 53.93 220.15 53.93 221.15 53.93 222.15 53.93 223.15 53.93 224.15 53.93 225.15 53.93 226.15 53.93 227.15 53.93 228.15 53.93 229.15 53.93 230.15 53.93 231.15 53.93 232.15 53.93 233.15 53.93 234.15 53.93 235.15 53.93 236.15 53.93 237.15 53.93 238.15 53.93 239.15 53.93 240.15 53.93 241.15 53.93 242.15 53.93 243.15 53.93 244.15 53.93 245.15 53.93 246.15 53.93 247.15 53.93 248.15 53.93 249.15 53.93 250.15 53.93 251.15 53.93 252.15 53.93
05 Jul 2008 215.13 55.81 216.13 55.81 217.13 55.81 218.13 55.81 219.13 55.81 220.13 55.81 221.13 55.81 222.13 55.81 223.13 55.81 224.13 55.81 225.13 55.81 226.13 55.81 227.13 55.81 228.13 55.81 229.13 55.81 230.13 55.81 231.13 55.81 232.13 55.81 233.13 55.81 234.13 55.81 235.13 55.81 236.13 55.81 237.13 55.81 238.13 55.81 239.13 55.81 240.13 55.81 241.13 55.81 242.13 55.81 243.13 55.81 244.13 55.81 245.13 55.81 246.13 55.81 247.13 55.81 248.13 55.81 249.13 55.81 250.13 55.81 251.13 55.81 252.13 55.81 253.13 55.81
06 Jul 2008 216.10 56.98 217.10 56.98 218.10 56.98 219.10 56.98 220.10 56.98 221.10 56.98 222.10 56.98 223.10 56.98 224.10 56.98 225.10 56.98 226.10 56.98 227.10 56.98 228.10 56.98 229.10 56.98 230.10 56.98 231.10 56.98 232.10 56.98 233.10 56.98 234.10 56.98 235.10 56.98 236.10 56.98 237.10 56.98 238.10 56.98 239.10 56.98 240.10 56.98 241.10 56.98 242.10 56.98 243.10 56.98 244.10 56.98 245.10 56.98 246.10 56.98 247.10 56.98 248.10 56.98 249.10 56.98 250.10 56.98 251.10 56.98 252.10 56.98 253.10 56.98 254.10 56.98
07 Jul 2008 217.08 56.65 218.08 56.65 219.08 56.65 220.08 56.65 221.08 56.65 222.08 56.65 223.08 56.65 224.08 56.65 225.08 56.65 226.08 56.65 227.08 56.65 228.08 56.65 229.08 56.65 230.08 56.65 231.08 56.65 232.08 56.65 233.08 56.65 234.08 56.65 235.08 56.65 236.08 56.65 237.08 56.65 238.08 56.65 239.08 56.65 240.08 56.65 241.08 56.65 242.08 56.65 243.08 56.65 244.08 56.65 245.08 56.65 246.08 56.65 247.08 56.65 248.08 56.65 249.08 56.65 250.08 56.65 251.08 56.65 252.08 56.65 253.08 56.65 254.08 56.65 255.08 56.65
08 Jul 2008 218.05 56.53 219.05 56.53 220.05 56.53 221.05 56.53 222.05 56.53 223.05 56.53 224.05 56.53 225.05 56.53 226.05 56.53 227.05 56.53 228.05 56.53 229.05 56.53 230.05 56.53 231.05 56.53 232.05 56.53 233.05 56.53 234.05 56.53 235.05 56.53 236.05 56.53 237.05 56.53 238.05 56.53 239.05 56.53 240.05 56.53 241.05 56.53 242.05 56.53 243.05 56.53 244.05 56.53 245.05 56.53 246.05 56.53 247.05 56.53 248.05 56.53 249.05 56.53 250.05 56.53 251.05 56.53 252.05 56.53 253.05 56.53 254.05 56.53 255.05 56.53 256.05 56.53
09 Jul 2008 218.95 56.24 219.95 56.24 220.95 56.24 221.95 56.24 222.95 56.24 223.95 56.24 224.95 56.24 225.95 56.24 226.95 56.24 227.95 56.24 228.95 56.24 229.95 56.24 230.95 56.24 231.95 56.24 232.95 56.24 233.95 56.24 234.95 56.24 235.95 56.24 236.95 56.24 237.95 56.24 238.95 56.24 239.95 56.24 240.95 56.24 241.95 56.24 242.95 56.24 243.95 56.24 244.95 56.24 245.95 56.24 246.95 56.24 247.95 56.24 248.95 56.24 249.95 56.24 250.95 56.24 251.95 56.24 252.95 56.24 253.95 56.24 254.95 56.24 255.95 56.24 256.95 56.24
10 Jul 2008 219.93 56.16 220.93 56.16 221.93 56.16 222.93 56.16 223.93 56.16 224.93 56.16 225.93 56.16 226.93 56.16 227.93 56.16 228.93 56.16 229.93 56.16 230.93 56.16 231.93 56.16 232.93 56.16 233.93 56.16 234.93 56.16 235.93 56.16 236.93 56.16 237.93 56.16 238.93 56.16 239.93 56.16 240.93 56.16 241.93 56.16 242.93 56.16 243.93 56.16 244.93 56.16 245.93 56.16 246.93 56.16 247.93 56.16 248.93 56.16 249.93 56.16 250.93 56.16 251.93 56.16 252.93 56.16 253.93 56.16 254.93 56.16 255.93 56.16 256.93 56.16 257.93 56.16
11 Jul 2008 220.91 56.09 221.91 56.09 222.91 56.09 223.91 56.09 224.91 56.09 225.91 56.09 226.91 56.09 227.91 56.09 228.91 56.09 229.91 56.09 230.91 56.09 231.91 56.09 232.91 56.09 233.91 56.09 234.91 56.09 235.91 56.09 236.91 56.09 237.91 56.09 238.91 56.09 239.91 56.09 240.91 56.09 241.91 56.09 242.91 56.09 243.91 56.09 244.91 56.09 245.91 56.09 246.91 56.09 247.91 56.09 248.91 56.09 249.91 56.09 250.91 56.09 251.91 56.09 252.91 56.09 253.91 56.09 254.91 56.09 255.91 56.09 256.91 56.09 257.91 56.09 258.91 56.09
12 Jul 2008 221.89 56.04 222.89 56.04 223.89 56.04 224.89 56.04 225.89 56.04 226.89 56.04 227.89 56.04 228.89 56.04 229.89 56.04 230.89 56.04 231.89 56.04 232.89 56.04 233.89 56.04 234.89 56.04 235.89 56.04 236.89 56.04 237.89 56.04 238.89 56.04 239.89 56.04 240.89 56.04 241.89 56.04 242.89 56.04 243.89 56.04 244.89 56.04 245.89 56.04 246.89 56.04 247.89 56.04 248.89 56.04 249.89 56.04 250.89 56.04 251.89 56.04 252.89 56.04 253.89 56.04 254.89 56.04 255.89 56.04 256.89 56.04 257.89 56.04 258.89 56.04 259.89 56.04
13 Jul 2008 222.87 56.01 223.87 56.01 224.87 56.01 225.87 56.01 226.87 56.01 227.87 56.01 228.87 56.01 229.87 56.01 230.87 56.01 231.87 56.01 232.87 56.01 233.87 56.01 234.87 56.01 235.87 56.01 236.87 56.01 237.87 56.01 238.87 56.01 239.87 56.01 240.87 56.01 241.87 56.01 242.87 56.01 243.87 56.01 244.87 56.01 245.87 56.01 246.87 56.01 247.87 56.01 248.87 56.01 249.87 56.01 250.87 56.01 251.87 56.01 252.87 56.01 253.87 56.01 254.87 56.01 255.87 56.01 256.87 56.01 257.87 56.01 258.87 56.01 259.87 56.01 260.87 56.01
14 Jul 2008 223.85 55.98 224.85 55.98 225.85 55.98 226.85 55.98 227.85 55.98 228.85 55.98 229.85 55.98 230.85 55.98 231.85 55.98 232.85 55.98 233.85 55.98 234.85 55.98 235.85 55.98 236.85 55.98 237.85 55.98 238.85 55.98 239.85 55.98 240.85 55.98 241.85 55.98 242.85 55.98 243.85 55.98 244.85 55.98 245.85 55.98 246.85 55.98 247.85 55.98 248.85 55.98 249.85 55.98 250.85 55.98 251.85 55.98 252.85 55.98 253.85 55.98 254.85 55.98 255.85 55.98 256.85 55.98 257.85 55.98 258.85 55.98 259.85 55.98 260.85 55.98 261.85 55.98
15 Jul 2008 224.83 55.98 225.83 55.98 226.83 55.98 227.83 55.98 228.83 55.98 229.83 55.98 230.83 55.98 231.83 55.98 232.83 55.98 233.83 55.98 234.83 55.98 235.83 55.98 236.83 55.98 237.83 55.98 238.83 55.98 239.83 55.98 240.83 55.98 241.83 55.98 242.83 55.98 243.83 55.98 244.83 55.98 245.83 55.98 246.83 55.98 247.83 55.98 248.83 55.98 249.83 55.98 250.83 55.98 251.83 55.98 252.83 55.98 253.83 55.98 254.83 55.98 255.83 55.98 256.83 55.98 257.83 55.98 258.83 55.98 259.83 55.98 260.83 55.98 261.83 55.98 262.83 55.98
16 Jul 2008 225.81 55.98 226.81 55.98 227.81 55.98 228.81 55.98 229.81 55.98 230.81 55.98 231.81 55.98 232.81 55.98 233.81 55.98 234.81 55.98 235.81 55.98 236.81 55.98 237.81 55.98 238.81 55.98 239.81 55.98 240.81 55.98 241.81 55.98 242.81 55.98 243.81 55.98 244.81 55.98 245.81 55.98 246.81 55.98 247.81 55.98 248.81 55.98 249.81 55.98 250.81 55.98 251.81 55.98 252.81 55.98 253.81 55.98 254.81 55.98 255.81 55.98 256.81 55.98 257.81 55.98 258.81 55.98 259.81 55.98 260.81 55.98 261.81 55.98 262.81 55.98 263.81 55.98
17 Jul 2008 226.80 55.99 227.80 55.99 228.80 55.99 229.80 55.99 230.80 55.99 231.80 55.99 232.80 55.99 233.80 55.99 234.80 55.99 235.80 55.99 236.80 55.99 237.80 55.99 238.80 55.99 239.80 55.99 240.80 55.99 241.80 55.99 242.80 55.99 243.80 55.99 244.80 55.99 245.80 55.99 246.80 55.99 247.80 55.99 248.80 55.99 249.80 55.99 250.80 55.99 251.80 55.99 252.80 55.99 253.80 55.99 254.80 55.99 255.80 55.99 256.80 55.99 257.80 55.99 258.80 55.99 259.80 55.99 260.80 55.99 261.80 55.99 262.80 55.99 263.80 55.99 264.80 55.99
18 Jul 2008 227.78 56.02 228.78 56.02 229.78 56.02 230.78 56.02 231.78 56.02 232.78 56.02 233.78 56.02 234.78 56.02 235.78 56.02 236.78 56.02 237.78 56.02 238.78 56.02 239.78 56.02 240.78 56.02 241.78 56.02 242.78 56.02 243.78 56.02 244.78 56.02 245.78 56.02 246.78 56.02 247.78 56.02 248.78 56.02 249.78 56.02 250.78 56.02 251.78 56.02 252.78 56.02 253.78 56.02 254.78 56.02 255.78 56.02 256.78 56.02 257.78 56.02 258.78 56.02 259.78 56.02 260.78 56.02 261.78 56.02 262.78 56.02 263.78 56.02 264.78 56.02 265.78 56.02
19 Jul 2008 228.77 56.06 229.77 56.06 230.77 56.06 231.77 56.06 232.77 56.06 233.77 56.06 234.77 56.06 235.77 56.06 236.77 56.06 237.77 56.06 238.77 56.06 239.77 56.06 240.77 56.06 241.77 56.06 242.77 56.06 243.77 56.06 244.77 56.06 245.77 56.06 246.77 56.06 247.77 56.06 248.77 56.06 249.77 56.06 250.77 56.06 251.77 56.06 252.77 56.06 253.77 56.06 254.77 56.06 255.77 56.06 256.77 56.06 257.77 56.06 258.77 56.06 259.77 56.06 260.77 56.06 261.77 56.06 262.77 56.06 263.77 56.06 264.77 56.06 265.77 56.06 266.77 55.95
20 Jul 2008 229.75 56.12 230.75 56.12 231.75 56.12 232.75 56.12 233.75 56.12 234.75 56.12 235.75 56.12 236.75 56.12 237.75 56.12 238.75 56.12 239.75 56.12 240.75 56.12 241.75 56.12 242.75 56.12 243.75 56.12 244.75 56.12 245.75 56.12 246.75 56.12 247.75 56.12 248.75 56.12 249.75 56.12 250.75 56.12 251.75 56.12 252.75 56.12 253.75 56.12 254.75 56.12 255.75 55.89 256.75 55.88 257.75 55.67 258.75 55.67 259.75 55.46 260.75 55.45 261.75 55.45 262.75 55.24 263.75 55.23 264.75 55.21 265.75 55.20 266.75 54.99 267.75 54.97
21 Jul 2008 230.74 56.19 231.74 56.19 232.74 56.19 233.74 56.19 234.74 56.19 235.74 56.19 236.74 56.19 237.74 56.19 238.74 56.19 239.74 56.19 240.74 56.19 241.74 56.19 242.74 56.19 243.74 56.19 244.74 56.19 245.74 56.19 246.74 56.19 247.74 56.19 248.74 56.19 249.74 56.03 250.74 55.78 251.74 55.52 252.74 55.26 253.74 55.16 254.74 54.95 255.74 54.94 256.74 54.73 257.74 54.72 258.74 54.71 259.74 54.50 260.74 54.48 261.74 54.47 262.74 54.45 263.74 54.23 264.74 54.21 265.74 54.19 266.74 54.17 267.74 53.94 268.74 53.91
22 Jul 2008 231.73 56.47 232.73 56.47 233.73 56.47 234.73 56.47 235.73 56.47 236.73 56.47 237.73 56.47 238.73 56.47 239.73 56.47 240.73 56.47 241.73 56.47 242.73 56.38 243.73 56.13 244.73 55.88 245.73 55.63 246.73 55.37 247.73 55.10 248.73 54.83 249.73 54.55 250.73 54.43 251.73 54.22 252.73 54.20 253.73 53.99 254.73 53.98 255.73 53.96 256.73 53.74 257.73 53.72 258.73 53.70 259.73 53.48 260.73 53.46 261.73 53.44 262.73 53.41 263.73 53.18 264.73 53.15 265.73 53.12 266.73 53.09 267.73 53.05 268.73 53.02 269.73 52.98
23 Jul 2008 232.71 56.58 233.71 56.58 234.71 56.58 235.71 56.58 236.71 56.44 237.71 56.20 238.71 55.95 239.71 55.69 240.71 55.43 241.71 55.17 242.71 54.90 243.71 54.62 244.71 54.34 245.71 54.05 246.71 53.90 247.71 53.68 248.71 53.67 249.71 53.45 250.71 53.43 251.71 53.21 252.71 53.19 253.71 52.97 254.71 52.95 255.71 52.92 256.71 52.70 257.71 52.67 258.71 52.64 259.71 52.41 260.71 52.38 261.71 52.35 262.71 52.31 263.71 52.27 264.71 52.03 265.71 51.99 266.71 51.95 267.71 51.90 268.71 51.85 269.71 51.80 270.71 51.75
24 Jul 2008 233.62 55.75 234.62 55.49 235.62 55.22 236.62 54.95 237.62 54.68 238.62 54.40 239.62 54.11 240.62 53.81 241.62 53.59 242.62 53.37 243.62 53.16 244.62 53.14 245.62 52.92 246.62 52.70 247.62 52.67 248.62 52.45 249.62 52.43 250.62 52.20 251.62 52.17 252.62 52.14 253.62 51.91 254.62 51.88 255.62 51.85 256.62 51.61 257.62 51.58 258.62 51.54 259.62 51.30 260.62 51.25 261.62 51.21 262.62 51.16 263.62 51.12 264.62 51.07 265.62 51.01 266.62 50.96 267.62 50.90 268.62 50.84 269.62 50.78 270.62 50.72 271.62 50.65
25 Jul 2008 234.61 53.90 235.61 53.68 236.61 53.46 237.61 53.24 238.61 53.02 239.61 52.80 240.61 52.58 241.61 52.55 242.61 52.33 243.61 52.11 244.61 51.88 245.61 51.85 246.61 51.62 247.61 51.59 248.61 51.36 249.61 51.32 250.61 51.09 251.61 51.05 252.61 51.01 253.61 50.77 254.61 50.73 255.61 50.69 256.61 50.44 257.61 50.40 258.61 50.35 259.61 50.30 260.61 50.04 261.61 49.99 262.61 49.93 263.61 49.87 264.61 49.81 265.61 49.75 266.61 49.68 267.61 49.62 268.61 49.55 269.61 49.48 270.61 49.40 271.61 49.33 272.61 49.25
26 Jul 2008 235.60 52.63 236.60 52.40 237.60 52.18 238.60 51.95 239.60 51.72 240.60 51.49 241.60 51.26 242.60 51.22 243.60 50.99 244.60 50.76 245.60 50.72 246.60 50.48 247.60 50.44 248.60 50.20 249.60 50.15 250.60 49.91 251.60 49.86 252.60 49.61 253.60 49.57 254.60 49.51 255.60 49.46 256.60 49.20 257.60 49.15 258.60 49.09 259.60 49.03 260.60 48.96 261.60 48.90 262.60 48.83 263.60 48.76 264.60 48.69 265.60 48.62 266.60 48.54 267.60 48.47 268.60 48.39 269.60 48.30 270.60 48.22 271.60 48.14 272.60 47.85 273.60 47.76
27 Jul 2008 236.59 51.28 237.59 51.05 238.59 50.81 239.59 50.57 240.59 50.33 241.59 50.09 242.59 49.85 243.59 49.81 244.59 49.56 245.59 49.52 246.59 49.27 247.59 49.02 248.59 48.97 249.59 48.92 250.59 48.66 251.59 48.60 252.59 48.35 253.59 48.29 254.59 48.23 255.59 48.16 256.59 47.90 257.59 47.83 258.59 47.76 259.59 47.69 260.59 47.62 261.59 47.54 262.59 47.47 263.59 47.39 264.59 47.31 265.59 47.23 266.59 47.14 267.59 47.06 268.59 46.97 269.59 46.88 270.59 46.99 271.59 46.89 272.59 46.60 273.59 46.30 274.59 46.00
28 Jul 2008 237.58 49.85 238.58 49.60 239.58 49.35 240.58 49.11 241.58 48.86 242.58 48.61 243.58 48.55 244.58 48.30 245.58 48.04 246.58 47.99 247.58 47.73 248.58 47.67 249.58 47.41 250.58 47.34 251.58 47.28 252.58 47.01 253.58 46.94 254.58 46.87 255.58 46.80 256.58 46.52 257.58 46.45 258.58 46.37 259.58 46.29 260.58 46.21 261.58 46.13 262.58 46.04 263.58 45.96 264.58 45.87 265.58 45.78 266.58 45.69 267.58 45.79 268.58 45.70 269.58 45.60 270.58 45.50 271.58 45.40 272.58 45.10 273.58 44.80 274.58 44.49 275.58 44.19
29 Jul 2008 238.57 48.32 239.57 48.06 240.57 47.81 241.57 47.55 242.57 47.29 243.57 47.23 244.57 46.96 245.57 46.70 246.57 46.63 247.57 46.37 248.57 46.30 249.57 46.03 250.57 45.95 251.57 45.88 252.57 45.61 253.57 45.53 254.57 45.45 255.57 45.37 256.57 45.29 257.57 45.01 258.57 44.92 259.57 44.83 260.57 44.75 261.57 44.66 262.57 44.56 263.57 44.47 264.57 44.58 265.57 44.48 266.57 44.39 267.57 44.29 268.57 44.19 269.57 44.09 270.57 44.18 271.57 43.88 272.57 43.58 273.57 43.27 274.57 42.96 275.57 42.65 276.57 42.35
30 Jul 2008 239.56 46.69 240.56 46.43 241.56 46.16 242.56 45.89 243.56 45.62 244.56 45.55 245.56 45.28 246.56 45.21 247.56 44.93 248.56 44.86 249.56 44.58 250.56 44.50 251.56 44.42 252.56 44.14 253.56 44.05 254.56 43.97 255.56 43.88 256.56 43.80 257.56 43.51 258.56 43.42 259.56 43.32 260.56 43.23 261.56 43.14 262.56 43.04 263.56 43.14 264.56 43.05 265.56 42.95 266.56 42.85 267.56 42.75 268.56 42.64 269.56 42.74 270.56 42.64 271.56 42.33 272.56 42.03 273.56 41.72 274.56 41.41 275.56 41.11 276.56 40.80 277.56 40.49
31 Jul 2008 240.55 44.97 241.55 44.70 242.55 44.43 243.55 44.15 244.55 44.07 245.55 43.79 246.55 43.51 247.55 43.43 248.55 43.35 249.55 43.07 250.55 42.98 251.55 42.70 252.55 42.61 253.55 42.52 254.55 42.43 255.55 42.34 256.55 42.25 257.55 41.96 258.55 41.86 259.55 41.77 260.55 41.67 261.55 41.58 262.55 41.68 263.55 41.58 264.55 41.48 265.55 41.38 266.55 41.28 267.55 41.18 268.55 41.08 269.55 41.17 270.55 40.87 271.55 40.57 272.55 40.46 273.55 40.16 274.55 39.85 275.55 39.55 276.55 39.24 277.55 38.94 278.55 38.63
01 Aug 2008 241.54 43.16 242.54 42.88 243.54 42.60 244.54 42.52 245.54 42.24 246.54 41.95 247.54 41.87 248.54 41.58 249.54 41.49 250.54 41.40 251.54 41.11 252.54 41.02 253.54 40.93 254.54 40.84 255.54 40.75 256.54 40.45 257.54 40.36 258.54 40.27 259.54 40.17 260.54 40.07 261.54 39.98 262.54 39.88 263.54 39.98 264.54 39.88 265.54 39.78 266.54 39.68 267.54 39.58 268.54 39.48 269.54 39.38 270.54 39.28 271.54 38.98 272.54 38.68 273.54 38.38 274.54 38.08 275.54 37.78 276.54 37.48 277.54 37.18 278.54 36.88 279.54 36.58
02 Aug 2008 242.53 41.15 243.53 40.87 244.53 40.58 245.53 40.50 246.53 40.21 247.53 40.12 248.53 39.83 249.53 39.74 250.53 39.65 251.53 39.36 252.53 39.27 253.53 39.18 254.53 39.09 255.53 38.79 256.53 38.70 257.53 38.61 258.53 38.51 259.53 38.42 260.53 38.32 261.53 38.23 262.53 38.13 263.53 38.04 264.53 37.94 265.53 38.04 266.53 37.95 267.53 37.85 268.53 37.76 269.53 37.66 270.53 37.56 271.53 37.27 272.53 36.97 273.53 36.68 274.53 36.38 275.53 36.09 276.53 35.79 277.53 35.50 278.53 35.21 279.53 34.91 280.53 34.62
03 Aug 2008 243.52 39.16 244.52 38.87 245.52 38.79 246.52 38.50 247.52 38.41 248.52 38.12 249.52 38.03 250.52 37.74 251.52 37.65 252.52 37.56 253.52 37.47 254.52 37.18 255.52 37.09 256.52 37.00 257.52 36.91 258.52 36.81 259.52 36.72 260.52 36.63 261.52 36.54 262.52 36.45 263.52 36.35 264.52 36.26 265.52 36.17 266.52 36.08 267.52 35.99 268.52 36.10 269.52 36.01 270.52 35.92 271.52 35.63 272.52 35.34 273.52 35.05 274.52 34.76 275.52 34.47 276.52 34.18 277.52 33.89 278.52 33.61 279.52 33.32 280.52 33.04 281.52 32.75
04 Aug 2008 244.52 37.08 245.52 36.99 246.52 36.71 247.52 36.42 248.52 36.33 249.52 36.24 250.52 35.96 251.52 35.87 252.52 35.78 253.52 35.49 254.52 35.40 255.52 35.31 256.52 35.23 257.52 35.14 258.52 35.05 259.52 34.96 260.52 34.87 261.52 34.79 262.52 34.70 263.52 34.61 264.52 34.53 265.52 34.44 266.52 34.35 267.52 34.27 268.52 34.18 269.52 34.10 270.52 34.01 271.52 33.73 272.52 33.44 273.52 33.16 274.52 32.88 275.52 32.60 276.52 32.32 277.52 32.03 278.52 31.75 279.52 31.47 280.52 31.20 281.52 30.92 282.52 30.64
05 Aug 2008 245.51 35.10 246.51 34.81 247.51 34.53 248.51 34.44 249.51 34.16 250.51 34.07 251.51 33.99 252.51 33.70 253.51 33.62 254.51 33.53 255.51 33.45 256.51 33.17 257.51 33.08 258.51 33.00 259.51 32.92 260.51 32.83 261.51 32.75 262.51 32.67 263.51 32.59 264.51 32.50 265.51 32.42 266.51 32.34 267.51 32.26 268.51 32.18 269.51 32.10 270.51 32.22 271.51 31.95 272.51 31.67 273.51 31.39 274.51 31.12 275.51 30.84 276.51 30.56 277.51 30.29 278.51 30.02 279.51 29.74 280.51 29.47 281.51 29.20 282.51 28.92 283.51 28.65
06 Aug 2008 246.50 32.79 247.50 32.50 248.50 32.42 249.50 32.14 250.50 32.06 251.50 31.78 252.50 31.70 253.50 31.62 254.50 31.54 255.50 31.26 256.50 31.18 257.50 31.10 258.50 31.03 259.50 30.95 260.50 30.87 261.50 30.79 262.50 30.72 263.50 30.44 264.50 30.36 265.50 30.29 266.50 30.41 267.50 30.34 268.50 30.26 269.50 30.19 270.50 29.80 271.50 29.39 272.50 29.18 273.50 28.98 274.50 28.77 275.50 28.57 276.50 28.37 277.50 28.38 278.50 27.95 279.50 27.68 280.50 27.41 281.50 27.15 282.50 26.88 283.50 26.61 284.50 26.35
07 Aug 2008 247.49 31.12 248.49 30.84 249.49 30.76 250.49 30.69 251.49 30.41 252.49 30.34 253.49 30.06 254.49 29.98 255.49 29.91 256.49 29.84 257.49 29.56 258.49 29.49 259.49 29.42 260.49 29.34 261.49 29.27 262.49 29.20 263.49 29.13 264.49 29.06 265.49 28.98 266.49 28.91 267.49 28.82 268.49 28.43 269.49 28.06 270.49 27.68 271.49 27.50 272.49 27.33 273.49 27.16 274.49 26.99 275.49 26.82 276.49 26.86 277.49 26.69 278.49 26.53 279.49 26.44 280.49 26.18 281.49 25.92 282.49 25.65 283.49 25.39 284.49 25.13 285.49 24.87
08 Aug 2008 248.48 30.44 249.48 30.37 250.48 30.10 251.48 30.03 252.48 29.76 253.48 29.69 254.48 29.62 255.48 29.35 256.48 29.28 257.48 29.21 258.48 29.14 259.48 29.07 260.48 28.80 261.48 28.73 262.48 28.66 263.48 28.60 264.48 28.53 265.48 28.46 266.48 28.15 267.48 27.80 268.48 27.45 269.48 27.10 270.48 26.95 271.48 26.81 272.48 26.67 273.48 26.53 274.48 26.39 275.48 26.26 276.48 26.12 277.48 25.99 278.48 25.87 279.48 25.94 280.48 25.82 281.48 25.65 282.48 25.39 283.48 25.13 284.48 24.87 285.48 24.61 286.48 24.36
09 Aug 2008 249.48 30.12 250.48 30.05 251.48 29.79 252.48 29.72 253.48 29.65 254.48 29.39 255.48 29.32 256.48 29.25 257.48 28.99 258.48 28.92 259.48 28.86 260.48 28.79 261.48 28.73 262.48 28.67 263.48 28.40 264.48 28.29 265.48 27.96 266.48 27.63 267.48 27.31 268.48 26.99 269.48 26.67 270.48 26.55 271.48 26.44 272.48 26.32 273.48 26.21 274.48 26.10 275.48 25.99 276.48 25.89 277.48 25.79 278.48 25.69 279.48 25.59 280.48 25.49 281.48 25.39 282.48 25.45 283.48 25.19 284.48 24.93 285.48 24.67 286.48 24.41 287.48 24.16
10 Aug 2008 250.47 30.12 251.47 29.86 252.47 29.79 253.47 29.53 254.47 29.47 255.47 29.20 256.47 29.14 257.47 29.08 258.47 29.02 259.47 28.75 260.47 28.69 261.47 28.63 262.47 28.57 263.47 28.30 264.47 27.99 265.47 27.69 266.47 27.39 267.47 27.09 268.47 26.80 269.47 26.50 270.47 26.41 271.47 26.32 272.47 26.23 273.47 26.14 274.47 26.05 275.47 25.79 276.47 25.69 277.47 25.61 278.47 25.53 279.47 25.45 280.47 25.38 281.47 25.30 282.47 25.23 283.47 25.16 284.47 25.07 285.47 24.81 286.47 24.55 287.47 24.29 288.47 24.03
11 Aug 2008 251.54 29.83 252.54 29.57 253.54 29.50 254.54 29.24 255.54 29.18 256.54 29.12 257.54 28.86 258.54 28.80 259.54 28.74 260.54 28.68 261.54 28.42 262.54 28.30 263.54 28.02 264.54 27.74 265.54 27.46 266.54 27.18 267.54 26.91 268.54 26.63 269.54 26.36 270.54 26.29 271.54 26.03 272.54 25.97 273.54 25.91 274.54 25.86 275.54 25.80 276.54 25.54 277.54 25.42 278.54 25.36 279.54 25.30 280.54 25.24 281.54 25.18 282.54 25.13 283.54 25.07 284.54 25.02 285.54 24.81 286.54 24.55 287.54 24.29 288.54 24.03 289.54 23.77
12 Aug 2008 252.53 29.75 253.53 29.49 254.53 29.44 255.53 29.18 256.53 29.12 257.53 29.06 258.53 28.80 259.53 28.74 260.53 28.68 261.53 28.62 262.53 28.35 263.53 28.09 264.53 27.83 265.53 27.56 266.53 27.30 267.53 27.05 268.53 26.79 269.53 26.53 270.53 26.28 271.53 26.22 272.53 25.97 273.53 25.92 274.53 25.86 275.53 25.79 276.53 25.73 277.53 25.52 278.53 25.47 279.53 25.42 280.53 25.18 281.53 25.13 282.53 25.09 283.53 25.05 284.53 25.00 285.53 24.96 286.53 24.73 287.53 24.46 288.53 24.20 289.53 23.94 290.53 23.68
13 Aug 2008 253.53 29.61 254.53 29.35 255.53 29.29 256.53 29.03 257.53 28.97 258.53 28.92 259.53 28.66 260.53 28.60 261.53 28.54 262.53 28.28 263.53 28.18 264.53 27.93 265.53 27.69 266.53 27.44 267.53 27.20 268.53 26.95 269.53 26.71 270.53 26.47 271.53 26.23 272.53 25.99 273.53 25.95 274.53 25.91 275.53 25.69 276.53 25.63 277.53 25.56 278.53 25.36 279.53 25.32 280.53 25.29 281.53 25.05 282.53 25.02 283.53 24.98 284.53 24.95 285.53 24.92 286.53 79.01 287.53 79.01 288.53 79.01 289.53 79.01 290.53 79.01 291.53 79.01
14 Aug 2008 254.52 29.54 255.52 29.28 256.52 29.22 257.52 28.96 258.52 28.90 259.52 28.84 260.52 28.58 261.52 28.52 262.52 28.46 263.52 28.20 264.52 28.13 265.52 27.96 266.52 27.73 267.52 27.50 268.52 27.26 269.52 27.03 270.52 26.80 271.52 26.57 272.52 26.34 273.52 26.11 274.52 25.88 275.52 25.85 276.52 82.29 277.52 82.29 278.52 82.29 279.52 82.29 280.52 82.29 281.52 82.29 282.52 82.29 283.52 82.29 284.52 82.29 285.52 82.29 286.52 82.29 287.52 82.29 288.52 82.29 289.52 82.29 290.52 82.29 291.52 82.29 292.52 82.29
15 Aug 2008 255.51 29.46 256.51 29.20 257.51 29.14 258.51 28.88 259.51 28.81 260.51 28.55 261.51 28.49 262.51 28.42 263.51 28.16 264.51 28.09 265.51 28.03 266.51 27.96 267.51 85.26 268.51 85.26 269.51 85.26 270.51 85.26 271.51 85.26 272.51 85.26 273.51 85.26 274.51 85.26 275.51 85.26 276.51 85.26 277.51 85.26 278.51 85.26 279.51 85.26 280.51 85.26 281.51 85.26 282.51 85.26 283.51 85.26 284.51 85.26 285.51 85.26 286.51 85.26 287.51 85.26 288.51 85.26 289.51 85.26 290.51 85.26 291.51 85.26 292.51 85.26 293.51 85.26
16 Aug 2008 256.50 29.23 257.50 29.17 258.50 28.90 259.50 28.83 260.50 28.77 261.50 88.00 262.50 88.00 263.50 88.00 264.50 88.00 265.50 88.00 266.50 88.00 267.50 88.00 268.50 88.00 269.50 88.00 270.50 88.00 271.50 88.00 272.50 88.00 273.50 88.00 274.50 88.00 275.50 88.00 276.50 88.00 277.50 88.00 278.50 88.00 279.50 88.00 280.50 88.00 281.50 88.00 282.50 88.00 283.50 88.00 284.50 88.00 285.50 88.00 286.50 88.00 287.50 88.00 288.50 88.00 289.50 88.00 290.50 88.00 291.50 88.00 292.50 88.00 293.50 88.00 294.50 88.00
17 Aug 2008 257.49 75.55 258.49 75.55 259.49 75.55 260.49 75.55 261.49 75.55 262.49 75.55 263.49 75.55 264.49 75.55 265.49 75.55 266.49 75.55 267.49 75.55 268.49 75.55 269.49 75.55 270.49 75.55 271.49 75.55 272.49 75.55 273.49 75.55 274.49 75.55 275.49 75.55 276.49 75.55 277.49 75.55 278.49 75.55 279.49 75.55 280.49 75.55 281.49 75.55 282.49 75.55 283.49 75.55 284.49 75.55 285.49 75.55 286.49 75.55 287.49 75.55 288.49 75.55 289.49 75.55 290.49 75.55 291.49 75.55 292.49 75.55 293.49 75.55 294.49 75.55 295.49 75.55
18 Aug 2008 258.49 72.28 259.49 72.28 260.49 72.28 261.49 72.28 262.49 72.28 263.49 72.28 264.49 72.28 265.49 72.28 266.49 72.28 267.49 72.28 268.49 72.28 269.49 72.28 270.49 72.28 271.49 72.28 272.49 72.28 273.49 72.28 274.49 72.28 275.49 72.28 276.49 72.28 277.49 72.28 278.49 72.28 279.49 72.28 280.49 72.28 281.49 72.28 282.49 72.28 283.49 72.28 284.49 72.28 285.49 72.28 286.49 72.28 287.49 72.28 288.49 72.28 289.49 72.28 290.49 72.28 291.49 72.28 292.49 72.28 293.49 72.28 294.49 72.28 295.49 72.28 296.49 72.28
19 Aug 2008 259.48 70.04 260.48 70.04 261.48 70.04 262.48 70.04 263.48 70.04 264.48 70.04 265.48 70.04 266.48 70.04 267.48 70.04 268.48 70.04 269.48 70.04 270.48 70.04 271.48 70.04 272.48 70.04 273.48 70.04 274.48 70.04 275.48 70.04 276.48 70.04 277.48 70.04 278.48 70.04 279.48 70.04 280.48 70.04 281.48 70.04 282.48 70.04 283.48 70.04 284.48 70.04 285.48 70.04 286.48 70.04 287.48 70.04 288.48 70.04 289.48 70.04 290.48 70.04 291.48 70.04 292.48 70.04 293.48 70.04 294.48 70.04 295.48 70.04 296.48 70.04 297.48 70.04
20 Aug 2008 260.47 57.41 261.47 57.41 262.47 57.41 263.47 57.41 264.47 57.41 265.47 57.41 266.47 57.41 267.47 57.41 268.47 57.41 269.47 57.41 270.47 57.41 271.47 57.41 272.47 57.41 273.47 57.41 274.47 57.41 275.47 57.41 276.47 57.41 277.47 57.41 278.47 57.41 279.47 57.41 280.47 57.41 281.47 57.41 282.47 57.41 283.47 57.41 284.47 57.41 285.47 57.41 286.47 57.41 287.47 57.41 288.47 57.41 289.47 57.41 290.47 57.41 291.47 57.41 292.47 57.41 293.47 57.41 294.47 57.41 295.47 57.41 296.47 57.41 297.47 57.41 298.47 57.41
21 Aug 2008 261.46 62.28 262.46 62.28 263.46 62.28 264.46 62.28 265.46 62.28 266.46 62.28 267.46 62.28 268.46 62.28 269.46 62.28 270.46 62.28 271.46 62.28 272.46 62.28 273.46 62.28 274.46 62.28 275.46 62.28 276.46 62.28 277.46 62.28 278.46 62.28 279.46 62.28 280.46 62.28 281.46 62.28 282.46 62.28 283.46 62.28 284.46 62.28 285.46 62.28 286.46 62.28 287.46 62.28 288.46 62.28 289.46 62.28 290.46 62.28 291.46 62.28 292.46 62.28 293.46 62.28 294.46 62.28 295.46 62.28 296.46 62.28 297.46 62.28 298.46 62.28 299.46 62.28
22 Aug 2008 262.45 61.14 263.45 61.14 264.45 61.14 265.45 61.14 266.45 61.14 267.45 61.14 268.45 61.14 269.45 61.14 270.45 61.14 271.45 61.14 272.45 61.14 273.45 61.14 274.45 61.14 275.45 61.14 276.45 61.14 277.45 61.14 278.45 61.14 279.45 61.14 280.45 61.14 281.45 61.14 282.45 61.14 283.45 61.14 284.45 61.14 285.45 61.14 286.45 61.14 287.45 61.14 288.45 61.14 289.45 61.14 290.45 61.14 291.45 61.14 292.45 61.14 293.45 61.14 294.45 61.14 295.45 61.14 296.45 61.14 297.45 61.14 298.45 61.14 299.45 61.14 300.45 61.14
23 Aug 2008 263.44 60.27 264.44 60.27 265.44 60.27 266.44 60.27 267.44 60.27 268.44 60.27 269.44 60.27 270.44 60.27 271.44 60.27 272.44 60.27 273.44 60.27 274.44 60.27 275.44 60.27 276.44 60.27 277.44 60.27 278.44 60.27 279.44 60.27 280.44 60.27 281.44 60.27 282.44 60.27 283.44 60.27 284.44 60.27 285.44 60.27 286.44 60.27 287.44 60.27 288.44 60.27 289.44 60.27 290.44 60.27 291.44 60.27 292.44 60.27 293.44 60.27 294.44 60.27 295.44 60.27 296.44 60.27 297.44 60.27 298.44 60.27 299.44 60.27 300.44 60.27 301.44 60.27
24 Aug 2008 264.43 59.47 265.43 59.47 266.43 59.47 267.43 59.47 268.43 59.47 269.43 59.47 270.43 59.47 271.43 59.47 272.43 59.47 273.43 59.47 274.43 59.47 275.43 59.47 276.43 59.47 277.43 59.47 278.43 59.47 279.43 59.47 280.43 59.47 281.43 59.47 282.43 59.47 283.43 59.47 284.43 59.47 285.43 59.47 286.43 59.47 287.43 59.47 288.43 59.47 289.43 59.47 290.43 59.47 291.43 59.47 292.43 59.47 293.43 59.47 294.43 59.47 295.43 59.47 296.43 59.47 297.43 59.47 298.43 59.47 299.43 59.47 300.43 59.47 301.43 59.47 302.43 59.47
25 Aug 2008 265.50 58.93 266.50 58.93 267.50 58.93 268.50 58.93 269.50 58.93 270.50 58.93 271.50 58.93 272.50 58.93 273.50 58.93 274.50 58.93 275.50 58.93 276.50 58.93 277.50 58.93 278.50 58.93 279.50 58.93 280.50 58.93 281.50 58.93 282.50 58.93 283.50 58.93 284.50 58.93 285.50 58.93 286.50 58.93 287.50 58.93 288.50 58.93 289.50 58.93 290.50 58.93 291.50 58.93 292.50 58.93 293.50 58.93 294.50 58.93 295.50 58.93 296.50 58.93 297.50 58.93 298.50 58.93 299.50 58.93 300.50 58.93 301.50 58.93 302.50 58.93 303.50 58.93
26 Aug 2008 266.49 58.43 267.49 58.43 268.49 58.43 269.49 58.43 270.49 58.43 271.49 58.43 272.49 58.43 273.49 58.43 274.49 58.43 275.49 58.43 276.49 58.43 277.49 58.43 278.49 58.43 279.49 58.43 280.49 58.43 281.49 58.43 282.49 58.43 283.49 58.43 284.49 58.43 285.49 58.43 286.49 58.43 287.49 58.43 288.49 58.43 289.49 58.43 290.49 58.43 291.49 58.43 292.49 58.43 293.49 58.43 294.49 58.43 295.49 58.43 296.49 58.43 297.49 58.43 298.49 58.43 299.49 58.43 300.49 58.43 301.49 58.43 302.49 58.43 303.49 58.43 304.49 58.43
27 Aug 2008 267.47 57.98 268.47 57.98 269.47 57.98 270.47 57.98 271.47 57.98 272.47 57.98 273.47 57.98 274.47 57.98 275.47 57.98 276.47 57.98 277.47 57.98 278.47 57.98 279.47 57.98 280.47 57.98 281.47 57.98 282.47 57.98 283.47 57.98 284.47 57.98 285.47 57.98 286.47 57.98 287.47 57.98 288.47 57.98 289.47 57.98 290.47 57.98 291.47 57.98 292.47 57.98 293.47 57.98 294.47 57.98 295.47 57.98 296.47 57.98 297.47 57.98 298.47 57.98 299.47 57.98 300.47 57.98 301.47 57.98 302.47 57.98 303.47 57.98 304.47 57.98 305.47 57.98
28 Aug 2008 268.46 57.56 269.46 57.56 270.46 57.56 271.46 57.56 272.46 57.56 273.46 57.56 274.46 57.56 275.46 57.56 276.46 57.56 277.46 57.56 278.46 57.56 279.46 57.56 280.46 57.56 281.46 57.56 282.46 57.56 283.46 57.56 284.46 57.56 285.46 57.56 286.46 57.56 287.46 57.56 288.46 57.56 289.46 57.56 290.46 57.56 291.46 57.56 292.46 57.56 293.46 57.56 294.46 57.56 295.46 57.56 296.46 57.56 297.46 57.56 298.46 57.56 299.46 57.56 300.46 57.56 301.46 57.56 302.46 57.56 303.46 57.56 304.46 57.56 305.46 57.56 306.46 57.56
29 Aug 2008 269.45 57.17 270.45 57.17 271.45 57.17 272.45 57.17 273.45 57.17 274.45 57.17 275.45 57.17 276.45 57.17 277.45 57.17 278.45 57.17 279.45 57.17 280.45 57.17 281.45 57.17 282.45 57.17 283.45 57.17 284.45 57.17 285.45 57.17 286.45 57.17 287.45 57.17 288.45 57.17 289.45 57.17 290.45 57.17 291.45 57.17 292.45 57.17 293.45 57.17 294.45 57.17 295.45 57.17 296.45 57.17 297.45 57.17 298.45 57.17 299.45 57.17 300.45 57.17 301.45 57.17 302.45 57.17 303.45 57.17 304.45 57.17 305.45 57.17 306.45 57.17 307.45 57.17
30 Aug 2008 270.44 57.01 271.44 57.01 272.44 57.01 273.44 57.01 274.44 57.01 275.44 57.01 276.44 57.01 277.44 57.01 278.44 57.01 279.44 57.01 280.44 57.01 281.44 57.01 282.44 57.01 283.44 57.01 284.44 57.01 285.44 57.01 286.44 57.01 287.44 57.01 288.44 57.01 289.44 57.01 290.44 57.01 291.44 57.01 292.44 57.01 293.44 57.01 294.44 57.01 295.44 57.01 296.44 57.01 297.44 57.01 298.44 57.01 299.44 57.01 300.44 57.01 301.44 57.01 302.44 57.01 303.44 57.01 304.44 57.01 305.44 57.01 306.44 57.01 307.44 57.01 308.44 57.01
31 Aug 2008 271.42 56.67 272.42 56.67 273.42 56.67 274.42 56.67 275.42 56.67 276.42 56.67 277.42 56.67 278.42 56.67 279.42 56.67 280.42 56.67 281.42 56.67 282.42 56.67 283.42 56.67 284.42 56.67 285.42 56.67 286.42 56.67 287.42 56.67 288.42 56.67 289.42 56.67 290.42 56.67 291.42 56.67 292.42 56.67 293.42 56.67 294.42 56.67 295.42 56.67 296.42 56.67 297.42 56.67 298.42 56.67 299.42 56.67 300.42 56.67 301.42 56.67 302.42 56.67 303.42 56.67 304.42 56.67 305.42 56.67 306.42 56.67 307.42 56.67 308.42 56.67 309.42 56.67
01 Sep 2008 272.41 56.55 273.41 56.55 274.41 56.55 275.41 56.55 276.41 56.55 277.41 56.55 278.41 56.55 279.41 56.55 280.41 56.55 281.41 56.55 282.41 56.55 283.41 56.55 284.41 56.55 285.41 56.55 286.41 56.55 287.41 56.55 288.41 56.55 289.41 56.55 290.41 56.55 291.41 56.55 292.41 56.55 293.41 56.55 294.41 56.55 295.41 56.55 296.41 56.55 297.41 56.55 298.41 56.55 299.41 56.55 300.41 56.55 301.41 56.55 302.41 56.55 303.41 56.55 304.41 56.55 305.41 56.55 306.41 56.55 307.41 56.55 308.41 56.55 309.41 56.55 310.41 56.55
02 Sep 2008 273.39 56.25 274.39 56.25 275.39 56.25 276.39 56.25 277.39 56.25 278.39 56.25 279.39 56.25 280.39 56.25 281.39 56.25 282.39 56.25 283.39 56.25 284.39 56.25 285.39 56.25 286.39 56.25 287.39 56.25 288.39 56.25 289.39 56.25 290.39 56.25 291.39 56.25 292.39 56.25 293.39 56.25 294.39 56.25 295.39 56.25 296.39 56.25 297.39 56.25 298.39 56.25 299.39 56.25 300.39 56.25 301.39 56.25 302.39 56.25 303.39 56.25 304.39 56.25 305.39 56.25 306.39 56.25 307.39 56.25 308.39 56.25 309.39 56.25 310.39 56.25 311.39 56.25
03 Sep 2008 274.45 56.17 275.45 56.17 276.45 56.17 277.45 56.17 278.45 56.17 279.45 56.17 280.45 56.17 281.45 56.17 282.45 56.17 283.45 56.17 284.45 56.17 285.45 56.17 286.45 56.17 287.45 56.17 288.45 56.17 289.45 56.17 290.45 56.17 291.45 56.17 292.45 56.17 293.45 56.17 294.45 56.17 295.45 56.17 296.45 56.17 297.45 56.17 298.45 56.17 299.45 56.17 300.45 56.17 301.45 56.17 302.45 56.17 303.45 56.15 304.45 56.14 305.45 56.13 306.45 55.93 307.45 55.92 308.45 55.91 309.45 55.90 310.45 55.68 311.45 55.67 312.45 55.65
04 Sep 2008 275.43 56.10 276.43 56.10 277.43 56.10 278.43 56.10 279.43 56.10 280.43 56.10 281.43 56.10 282.43 56.10 283.43 56.10 284.43 56.10 285.43 56.10 286.43 56.10 287.43 56.10 288.43 56.10 289.43 56.10 290.43 56.10 291.43 56.10 292.43 56.10 293.43 56.10 294.43 56.10 295.43 56.10 296.43 56.10 297.43 55.90 298.43 55.65 299.43 55.44 300.43 55.43 301.43 55.43 302.43 55.22 303.43 55.21 304.43 55.20 305.43 54.99 306.43 54.98 307.43 54.97 308.43 54.75 309.43 54.74 310.43 54.72 311.43 54.70 312.43 54.68 313.43 54.46
05 Sep 2008 276.41 56.05 277.41 56.05 278.41 56.05 279.41 56.05 280.41 56.05 281.41 56.05 282.41 56.05 283.41 56.05 284.41 56.05 285.41 56.05 286.41 56.05 287.41 56.05 288.41 56.05 289.41 56.05 290.41 56.05 291.41 56.05 292.41 56.05 293.41 55.95 294.41 55.69 295.41 55.44 296.41 55.17 297.41 54.90 298.41 54.62 299.41 54.51 300.41 54.50 301.41 54.29 302.41 54.28 303.41 54.27 304.41 54.06 305.41 54.04 306.41 54.02 307.41 53.80 308.41 53.78 309.41 53.76 310.41 53.74 311.41 53.71 312.41 53.68 313.41 53.45 314.41 53.42
06 Sep 2008 277.40 56.01 278.40 56.01 279.40 56.01 280.40 56.01 281.40 56.01 282.40 56.01 283.40 56.01 284.40 56.01 285.40 56.01 286.40 56.01 287.40 56.01 288.40 56.01 289.40 55.95 290.40 55.70 291.40 55.45 292.40 55.18 293.40 54.91 294.40 54.63 295.40 54.35 296.40 54.05 297.40 53.75 298.40 53.59 299.40 53.57 300.40 53.36 301.40 53.34 302.40 53.33 303.40 53.11 304.40 53.09 305.40 53.06 306.40 53.04 307.40 52.81 308.40 52.79 309.40 52.76 310.40 52.72 311.40 52.69 312.40 52.65 313.40 52.61 314.40 52.37 315.40 52.33
07 Sep 2008 278.38 55.99 279.38 55.99 280.38 55.99 281.38 55.99 282.38 55.99 283.38 55.99 284.38 55.99 285.38 55.92 286.38 55.67 287.38 55.41 288.38 55.14 289.38 54.87 290.38 54.59 291.38 54.31 292.38 54.01 293.38 53.71 294.38 53.39 295.38 53.07 296.38 52.86 297.38 52.64 298.38 52.63 299.38 52.41 300.38 52.39 301.38 52.36 302.38 52.34 303.38 52.11 304.38 52.08 305.38 52.05 306.38 52.02 307.38 51.78 308.38 51.75 309.38 51.71 310.38 51.66 311.38 51.62 312.38 51.57 313.38 51.52 314.38 51.47 315.38 51.41 316.38 51.36
08 Sep 2008 279.36 55.98 280.36 55.98 281.36 55.84 282.36 55.59 283.36 55.33 284.36 55.06 285.36 54.79 286.36 54.50 287.36 54.21 288.36 53.92 289.36 53.61 290.36 53.29 291.36 52.96 292.36 52.62 293.36 52.26 294.36 51.92 295.36 51.90 296.36 51.68 297.36 51.66 298.36 51.63 299.36 51.41 300.36 51.38 301.36 51.34 302.36 51.11 303.36 51.07 304.36 51.04 305.36 51.00 306.36 50.95 307.36 50.91 308.36 50.66 309.36 50.61 310.36 50.55 311.36 50.49 312.36 50.44 313.36 50.37 314.36 50.31 315.36 50.24 316.36 50.17 317.36 50.09
09 Sep 2008 280.34 54.92 281.34 54.64 282.34 54.36 283.34 54.06 284.34 53.76 285.34 53.45 286.34 53.12 287.34 52.79 288.34 52.44 289.34 52.08 290.34 51.70 291.34 51.39 292.34 51.17 293.34 51.15 294.34 50.92 295.34 50.89 296.34 50.66 297.34 50.63 298.34 50.59 299.34 50.36 300.34 50.32 301.34 50.27 302.34 50.03 303.34 49.98 304.34 49.93 305.34 49.88 306.34 49.82 307.34 49.77 308.34 49.71 309.34 49.64 310.34 49.57 311.34 49.50 312.34 49.43 313.34 49.36 314.34 49.28 315.34 49.19 316.34 49.11 317.34 49.02 318.34 48.93
10 Sep 2008 281.38 53.21 282.38 52.87 283.38 52.53 284.38 52.17 285.38 51.80 286.38 51.41 287.38 51.01 288.38 50.64 289.38 50.62 290.38 50.39 291.38 50.16 292.38 50.13 293.38 49.89 294.38 49.85 295.38 49.82 296.38 49.57 297.38 49.53 298.38 49.48 299.38 49.23 300.38 49.18 301.38 49.13 302.38 49.07 303.38 48.81 304.38 48.75 305.38 48.68 306.38 48.62 307.38 48.54 308.38 48.47 309.38 48.39 310.38 48.31 311.38 48.23 312.38 48.14 313.38 48.05 314.38 48.16 315.38 48.06 316.38 47.96 317.38 47.85 318.38 47.55 319.38 47.24
11 Sep 2008 282.36 51.08 283.36 50.66 284.36 50.32 285.36 50.09 286.36 49.86 287.36 49.83 288.36 49.59 289.36 49.36 290.36 49.32 291.36 49.08 292.36 49.04 293.36 48.79 294.36 48.74 295.36 48.49 296.36 48.44 297.36 48.38 298.36 48.12 299.36 48.06 300.36 48.00 301.36 47.93 302.36 47.86 303.36 47.79 304.36 47.51 305.36 47.43 306.36 47.35 307.36 47.26 308.36 47.18 309.36 47.28 310.36 47.19 311.36 47.09 312.36 46.99 313.36 46.88 314.36 46.78 315.36 46.86 316.36 46.75 317.36 46.63 318.36 46.31 319.36 45.99 320.36 45.66
12 Sep 2008 283.34 49.49 284.34 49.25 285.34 49.01 286.34 48.77 287.34 48.73 288.34 48.49 289.34 48.24 290.34 48.19 291.34 47.94 292.34 47.88 293.34 47.62 294.34 47.56 295.34 47.30 296.34 47.23 297.34 47.17 298.34 46.89 299.34 46.82 300.34 46.74 301.34 46.66 302.34 46.58 303.34 46.49 304.34 46.40 305.34 46.31 306.34 46.21 307.34 46.11 308.34 46.01 309.34 45.90 310.34 45.79 311.34 45.68 312.34 45.77 313.34 45.65 314.34 45.53 315.34 45.40 316.34 45.48 317.34 45.14 318.34 44.81 319.34 44.48 320.34 44.34 321.34 44.00
13 Sep 2008 284.32 48.13 285.32 47.88 286.32 47.63 287.32 47.37 288.32 47.31 289.32 47.05 290.32 46.79 291.32 46.73 292.32 46.46 293.32 46.39 294.32 46.32 295.32 46.04 296.32 45.96 297.32 45.88 298.32 45.59 299.32 45.51 300.32 45.41 301.32 45.32 302.32 45.22 303.32 45.12 304.32 45.02 305.32 44.91 306.32 44.80 307.32 44.69 308.32 44.58 309.32 44.46 310.32 44.53 311.32 44.41 312.32 44.28 313.32 44.15 314.32 44.22 315.32 44.08 316.32 43.95 317.32 43.81 318.32 43.46 319.32 43.12 320.32 42.77 321.32 42.42 322.32 42.07
14 Sep 2008 285.29 46.67 286.29 46.41 287.29 46.14 288.29 46.07 289.29 45.80 290.29 45.53 291.29 45.45 292.29 45.17 293.29 45.08 294.29 44.80 295.29 44.71 296.29 44.62 297.29 44.32 298.29 44.22 299.29 44.12 300.29 44.02 301.29 43.91 302.29 43.80 303.29 43.69 304.29 43.57 305.29 43.46 306.29 43.33 307.29 43.21 308.29 43.28 309.29 43.15 310.29 43.02 311.29 42.89 312.29 42.95 313.29 42.81 314.29 42.67 315.29 42.73 316.29 42.58 317.29 42.23 318.29 41.88 319.29 41.53 320.29 41.18 321.29 40.83 322.29 40.47 323.29 40.11
15 Sep 2008 286.27 45.12 287.27 44.85 288.27 44.56 289.27 44.48 290.27 44.19 291.27 43.90 292.27 43.81 293.27 43.71 294.27 43.41 295.27 43.31 296.27 43.21 297.27 42.90 298.27 42.79 299.27 42.68 300.27 42.56 301.27 42.45 302.27 42.33 303.27 42.20 304.27 42.08 305.27 41.95 306.27 41.82 307.27 41.69 308.27 41.75 309.27 41.61 310.27 41.47 311.27 41.53 312.27 41.39 313.27 41.24 314.27 41.30 315.27 41.15 316.27 41.00 317.27 40.65 318.27 40.30 319.27 39.94 320.27 39.59 321.27 39.24 322.27 38.88 323.27 38.53 324.27 38.17
16 Sep 2008 287.30 43.47 288.30 43.17 289.30 43.08 290.30 42.78 291.30 42.48 292.30 42.37 293.30 42.07 294.30 41.96 295.30 41.84 296.30 41.53 297.30 41.41 298.30 41.29 299.30 41.17 300.30 41.05 301.30 40.92 302.30 40.79 303.30 40.66 304.30 40.53 305.30 40.39 306.30 40.26 307.30 40.32 308.30 40.18 309.30 40.03 310.30 39.89 311.30 39.95 312.30 39.80 313.30 39.65 314.30 39.71 315.30 39.56 316.30 39.41 317.30 39.06 318.30 38.71 319.30 38.36 320.30 38.01 321.30 37.66 322.30 37.31 323.30 36.96 324.30 36.61 325.30 36.27
17 Sep 2008 288.27 41.74 289.27 41.43 290.27 41.33 291.27 41.01 292.27 40.90 293.27 40.59 294.27 40.47 295.27 40.15 296.27 40.02 297.27 39.90 298.27 39.77 299.27 39.65 300.27 39.52 301.27 39.38 302.27 39.25 303.27 39.11 304.27 38.98 305.27 38.84 306.27 38.70 307.27 38.56 308.27 38.62 309.27 38.48 310.27 38.33 311.27 38.39 312.27 38.24 313.27 38.10 314.27 38.16 315.27 38.01 316.27 37.87 317.27 37.52 318.27 37.18 319.27 36.83 320.27 17.38 321.27 16.94 322.27 16.71 323.27 16.26 324.27 16.01 325.27 15.76 326.27 15.30
18 Sep 2008 289.25 39.95 290.25 39.83 291.25 39.51 292.25 39.19 293.25 39.07 294.25 38.95 295.25 38.62 296.25 38.50 297.25 38.37 298.25 38.24 299.25 38.11 300.25 37.77 301.25 37.64 302.25 37.50 303.25 37.57 304.25 37.43 305.25 37.29 306.25 37.16 307.25 37.02 308.25 36.88 309.25 36.94 310.25 36.80 311.25 36.66 312.25 36.52 313.25 36.58 314.25 36.44 315.25 36.31 316.25 36.17 317.25 35.83 318.25 35.50 319.25 35.16 320.25 34.83 321.25 34.50 322.25 34.17 323.25 33.84 324.25 33.51 325.25 33.18 326.25 32.86 327.25 32.54
19 Sep 2008 290.22 38.11 291.22 37.99 292.22 37.67 293.22 37.54 294.22 37.22 295.22 37.09 296.22 36.96 297.22 36.83 298.22 36.50 299.22 36.37 300.22 36.24 301.22 36.10 302.22 35.97 303.22 35.84 304.22 35.71 305.22 35.57 306.22 35.44 307.22 35.50 308.22 35.37 309.22 35.24 310.22 35.10 311.22 35.17 312.22 35.04 313.22 34.91 314.22 34.78 315.22 34.85 316.22 34.73 317.22 34.40 318.22 34.07 319.22 33.75 320.22 33.43 321.22 33.11 322.22 32.79 323.22 32.47 324.22 32.16 325.22 31.84 326.22 31.33 327.22 31.02 328.22 30.72
20 Sep 2008 291.20 36.46 292.20 36.14 293.20 36.01 294.20 35.69 295.20 35.56 296.20 35.23 297.20 35.11 298.20 34.98 299.20 34.85 300.20 34.72 301.20 34.60 302.20 34.47 303.20 34.34 304.20 34.21 305.20 34.09 306.20 33.96 307.20 33.83 308.20 33.71 309.20 33.58 310.20 33.66 311.20 33.54 312.20 33.41 313.20 33.29 314.20 33.17 315.20 33.26 316.20 33.14 317.20 32.82 318.20 32.51 319.20 32.20 320.20 31.89 321.20 31.58 322.20 31.27 323.20 30.97 324.20 30.67 325.20 30.37 326.20 30.07 327.20 29.77 328.20 29.47 329.20 29.18
21 Sep 2008 292.42 34.54 293.42 34.22 294.42 34.09 295.42 33.97 296.42 33.65 297.42 33.53 298.42 33.40 299.42 33.28 300.42 33.16 301.42 32.84 302.42 32.72 303.42 32.60 304.42 32.48 305.42 32.36 306.42 32.24 307.42 32.33 308.42 32.21 309.42 32.10 310.42 31.98 311.42 31.87 312.42 31.76 313.42 31.65 314.42 31.74 315.42 31.64 316.42 31.53 317.42 31.34 318.42 31.04 319.42 30.73 320.42 30.33 321.42 30.03 322.42 29.74
22 Sep 2008 293.39 32.72 294.39 32.60 295.39 32.29 296.39 32.17 297.39 32.06 298.39 31.74 299.39 31.63 300.39 31.51 301.39 31.40 302.39 31.29 303.39 31.18 304.39 31.07 305.39 30.96 306.39 30.85 307.39 30.75 308.39 30.64 309.39 30.54 310.39 30.43 311.39 30.33 312.39 30.23 313.39 30.13 314.39 30.04 315.39 29.45 316.39 29.23 317.39 29.00 318.39 28.97 319.39 28.73 320.39 28.71 321.39 28.49 322.39 28.48
23 Sep 2008 294.36 30.94 295.36 30.83 296.36 30.72 297.36 30.42 298.36 30.31 299.36 30.21 300.36 29.90 301.36 29.80 302.36 29.70 303.36 29.59 304.36 29.49 305.36 29.39 306.36 29.30 307.36 29.20 308.36 29.10 309.36 29.01 310.36 28.92 311.36 28.83 312.36 28.24 313.36 27.91 314.36 27.58 315.36 27.45 316.36 27.33 317.36 27.02 318.36 26.92 319.36 26.83 320.36 26.75 321.36 26.69 322.36 26.65 323.36 26.43 324.36 26.42
24 Sep 2008 295.33 30.20 296.33 29.90 297.33 29.80 298.33 29.50 299.33 29.41 300.33 29.31 301.33 29.22 302.33 28.92 303.33 28.83 304.33 28.74 305.33 28.65 306.33 28.56 307.33 28.47 308.33 28.39 309.33 28.16 310.33 27.51 311.33 27.07 312.33 26.83 313.33 26.60 314.33 26.38 315.33 26.36 316.33 26.16 317.33 26.18 318.33 26.00 319.33 25.93 320.33 25.89 321.33 25.76 322.33 25.65 323.33 25.55 324.33 25.46 325.33 25.39
25 Sep 2008 296.30 29.68 297.30 29.39 298.30 29.30 299.30 29.21 300.30 28.93 301.30 28.84 302.30 28.76 303.30 28.67 304.30 28.39 305.30 28.31 306.30 28.23 307.30 27.99 308.30 27.42 309.30 26.85 310.30 26.49 311.30 26.34 312.30 26.20 313.30 26.10 314.30 26.03 315.30 25.96 316.30 25.90 317.30 25.83 318.30 25.76 319.30 25.70 320.30 25.43 321.30 25.21 322.30 25.18 323.30 25.16 324.30 25.15 325.30 25.16 326.30 24.97
26 Sep 2008 297.27 29.37 298.27 29.09 299.27 29.01 300.27 28.93 301.27 28.66 302.27 28.58 303.27 28.50 304.27 28.43 305.27 28.16 306.27 27.67 307.27 27.17 308.27 26.68 309.27 26.39 310.27 26.20 311.27 26.14 312.27 25.87 313.27 25.80 314.27 25.74 315.27 25.68 316.27 25.61 317.27 25.55 318.27 25.49 319.27 25.43 320.27 25.37 321.27 25.32 322.27 25.07 323.27 24.91 324.27 24.95 325.27 24.80 326.27 24.86 327.27 24.73
27 Sep 2008 298.24 29.25 299.24 29.18 300.24 28.90 301.24 28.83 302.24 28.56 303.24 28.49 304.24 28.21 305.24 27.76 306.24 27.32 307.24 26.89 308.24 26.46 309.24 26.30 310.24 26.24 311.24 25.97 312.24 25.91 313.24 25.85 314.24 25.79 315.24 25.73 316.24 25.67 317.24 25.62 318.24 25.56 319.24 25.51 320.24 25.45 321.24 25.40 322.24 25.14 323.24 24.89 324.24 24.77 325.24 24.85 326.24 24.74 327.24 24.84 328.24 24.74
28 Sep 2008 299.21 29.08 300.21 29.01 301.21 28.75 302.21 28.68 303.21 28.36 304.21 27.96 305.21 27.57 306.21 27.18 307.21 26.80 308.21 26.43 309.21 26.25 310.21 26.19 311.21 25.93 312.21 25.87 313.21 25.82 314.21 25.76 315.21 25.71 316.21 25.65 317.21 25.60 318.21 25.54 319.21 25.49 320.21 25.44 321.21 25.38 322.21 25.33 323.21 25.08 324.21 24.83 325.21 24.65 326.21 24.76 327.21 24.68 328.21 24.60 329.21 24.52
29 Sep 2008 300.18 29.02 301.18 28.76 302.18 28.70 303.18 28.38 304.18 28.03 305.18 27.68 306.18 27.34 307.18 27.00 308.18 26.66 309.18 26.33 310.18 26.23 311.18 25.98 312.18 25.92 313.18 25.87 314.18 25.81 315.18 25.76 316.18 25.71 317.18 25.65 318.18 25.60 319.18 25.35 320.18 25.30 321.18 25.24 322.18 25.19 323.18 25.14 324.18 25.09 325.18 24.84 326.18 24.68 327.18 24.61 328.18 24.74 329.18 24.68 330.18 24.62
30 Sep 2008 301.15 29.03 302.15 28.77 303.15 28.63 304.15 28.31 305.15 28.00 306.15 27.68 307.15 27.37 308.15 27.07 309.15 26.77 310.15 26.47 311.15 26.17 312.15 26.02 313.15 25.96 314.15 25.91 315.15 25.85 316.15 25.80 317.15 25.55 318.15 25.50 319.15 25.44 320.15 25.39 321.15 25.34 322.15 25.29 323.15 25.24 324.15 25.18 325.15 25.13 326.15 24.88 327.15 24.79 328.15 24.73 329.15 24.68 330.15 24.63 331.15 24.58
01 Oct 2008 302.12 29.06 303.12 28.80 304.12 28.72 305.12 28.43 306.12 28.14 307.12 27.85 308.12 27.57 309.12 27.28 310.12 27.00 311.12 26.73 312.12 26.45 313.12 26.18 314.12 26.00 315.12 25.94 316.12 25.77 317.12 25.71 318.12 25.58 319.12 25.53 320.12 25.47 321.12 25.42 322.12 25.37 323.12 25.31 324.12 25.26 325.12 25.21 326.12 25.15 327.12 24.97 328.12 24.92 329.12 24.88 330.12 24.83 331.12 24.79 332.12 24.75
02 Oct 2008 303.08 29.04 304.08 28.78 305.08 28.73 306.08 28.47 307.08 28.35 308.08 28.08 309.08 27.82 310.08 27.55 311.08 27.29 312.08 27.03 313.08 26.77 314.08 26.51 315.08 26.26 316.08 26.00 317.08 25.95 318.08 25.70 319.08 25.65 320.08 25.60 321.08 25.55 322.08 25.38 323.08 25.33 324.08 25.27 325.08 25.21 326.08 25.16 327.08 25.10 328.08 25.06 329.08 25.02 330.08 24.78 331.08 24.75 332.08 24.71 333.08 24.68
03 Oct 2008 304.05 29.12 305.05 28.87 306.05 28.81 307.05 28.55 308.05 28.50 309.05 28.24 310.05 28.18 311.05 27.99 312.05 27.75 313.05 27.50 314.05 27.25 315.05 27.00 316.05 26.76 317.05 26.52 318.05 26.27 319.05 26.03 320.05 25.99 321.05 25.75 322.05 25.71 323.05 25.67 324.05 25.44 325.05 25.40 326.05 25.36 327.05 25.33 328.05 25.30 329.05 25.06 330.05 25.03 331.05 25.00 332.05 24.97 333.05 24.93 334.05 24.90
04 Oct 2008 305.01 29.07 306.01 29.01 307.01 28.75 308.01 28.69 309.01 28.43 310.01 28.37 311.01 28.31 312.01 28.05 313.01 27.99 314.01 27.93 315.01 27.84 316.01 27.60 317.01 27.37 318.01 27.13 319.01 26.89 320.01 26.66 321.01 26.42 322.01 26.19 323.01 26.16 324.01 25.93 325.01 25.89 326.01 25.66 327.01 25.63 328.01 25.60 329.01 25.57 330.01 25.34 331.01 80.92 332.01 80.92 333.01 80.92 334.01 80.92 335.01 80.92
05 Oct 2008 305.98 29.07 306.98 29.01 307.98 28.74 308.98 28.68 309.98 28.42 310.98 28.35 311.98 28.09 312.98 28.03 313.98 27.96 314.98 27.90 315.98 84.62 316.98 84.62 317.98 84.62 318.98 84.62 319.98 84.62 320.98 84.62 321.98 84.62 322.98 84.62 323.98 84.62 324.98 84.62 325.98 84.62 326.98 84.62 327.98 84.62 328.98 84.62 329.98 84.62 330.98 84.62 331.98 84.62 332.98 84.62 333.98 84.62 334.98 84.62 335.98 84.62
06 Oct 2008 306.94 88.54 307.94 88.54 308.94 88.54 309.94 88.54 310.94 88.54 311.94 88.54 312.94 88.54 313.94 88.54 314.94 88.54 315.94 88.54 316.94 88.54 317.94 88.54 318.94 88.54 319.94 88.54 320.94 88.54 321.94 88.54 322.94 88.54 323.94 88.54 324.94 88.54 325.94 88.54 326.94 88.54 327.94 88.54 328.94 88.54 329.94 88.54 330.94 88.54 331.94 88.54 332.94 88.54 333.94 88.54 334.94 88.54 335.94 88.54 336.94 88.54
07 Oct 2008 307.91 92.45 308.91 92.45 309.91 92.45 310.91 92.45 311.91 92.45 312.91 92.45 313.91 92.45 314.91 92.45 315.91 92.45 316.91 92.45 317.91 92.45 318.91 92.45 319.91 92.45 320.91 92.45 321.91 92.45 322.91 92.45 323.91 92.45 324.91 92.45 325.91 92.45 326.91 92.45 327.91 92.45 328.91 92.45 329.91 92.45 330.91 92.45 331.91 92.45 332.91 92.45 333.91 92.45 334.91 92.45 335.91 92.45 336.91 92.45 337.91 92.45
08 Oct 2008 308.87 95.91 309.87 95.91 310.87 95.91 311.87 95.91 312.87 95.91 313.87 95.91 314.87 95.91 315.87 95.91 316.87 95.91 317.87 95.91 318.87 95.91 319.87 95.91 320.87 95.91 321.87 95.91 322.87 95.91 323.87 95.91 324.87 95.91 325.87 95.91 326.87 95.91 327.87 95.91 328.87 95.91 329.87 95.91 330.87 95.91 331.87 95.91 332.87 95.91 333.87 95.91 334.87 95.91 335.87 95.91 336.87 95.91 337.87 95.91 338.87 95.91
09 Oct 2008 309.84 59.59 310.84 59.59 311.84 59.59 312.84 59.59 313.84 59.59 314.84 59.59 315.84 59.59 316.84 59.59 317.84 59.59 318.84 59.59 319.84 59.59 320.84 59.59 321.84 59.59 322.84 59.59 323.84 59.59 324.84 59.59 325.84 59.59 326.84 59.59 327.84 59.59 328.84 59.59 329.84 59.59 330.84 59.59 331.84 59.59 332.84 59.59 333.84 59.59 334.84 59.59 335.84 59.59 336.84 59.59 337.84 59.59 338.84 59.59 339.84 59.59
10 Oct 2008 310.80 94.91 311.80 94.91 312.80 94.91 313.80 94.91 314.80 94.91 315.80 94.91 316.80 94.91 317.80 94.91 318.80 94.91 319.80 94.91 320.80 94.91 321.80 94.91 322.80 94.91 323.80 94.91 324.80 94.91 325.80 94.91 326.80 94.91 327.80 94.91 328.80 94.91 329.80 94.91 330.80 94.91 331.80 94.91 332.80 94.91 333.80 94.91 334.80 94.91 335.80 94.91 336.80 94.91 337.80 94.91 338.80 94.91 339.80 94.91 340.80 94.91
11 Oct 2008 311.77 71.88 312.77 71.88 313.77 71.88 314.77 71.88 315.77 71.88 316.77 71.88 317.77 71.88 318.77 71.88 319.77 71.88 320.77 71.88 321.77 71.88 322.77 71.88 323.77 71.88 324.77 71.88 325.77 71.88 326.77 71.88 327.77 71.88 328.77 71.88 329.77 71.88 330.77 71.88 331.77 71.88 332.77 71.88 333.77 71.88 334.77 71.88 335.77 71.88 336.77 71.88 337.77 71.88 338.77 71.88 339.77 71.88 340.77 71.88 341.77 71.88
12 Oct 2008 312.73 67.64 313.73 67.64 314.73 67.64 315.73 67.64 316.73 67.64 317.73 67.64 318.73 67.64 319.73 67.64 320.73 67.64 321.73 67.64 322.73 67.64 323.73 67.64 324.73 67.64 325.73 67.64 326.73 67.64 327.73 67.64 328.73 67.64 329.73 67.64 330.73 67.64 331.73 67.64 332.73 67.64 333.73 67.64 334.73 67.64 335.73 67.64 336.73 67.64 337.73 67.64 338.73 67.64 339.73 67.64 340.73 67.64 341.73 67.64 342.73 67.64
13 Oct 2008 313.69 65.37 314.69 65.37 315.69 65.37 316.69 65.37 317.69 65.37 318.69 65.37 319.69 65.37 320.69 65.37 321.69 65.37 322.69 65.37 323.69 65.37 324.69 65.37 325.69 65.37 326.69 65.37 327.69 65.37 328.69 65.37 329.69 65.37 330.69 65.37 331.69 65.37 332.69 65.37 333.69 65.37 334.69 65.37 335.69 65.37 336.69 65.37 337.69 65.37 338.69 65.37 339.69 65.37 340.69 65.37 341.69 65.37 342.69 65.37 343.69 65.37
14 Oct 2008 314.66 63.82 315.66 63.82 316.66 63.82 317.66 63.82 318.66 63.82 319.66 63.82 320.66 63.82 321.66 63.82 322.66 63.82 323.66 63.82 324.66 63.82 325.66 63.82 326.66 63.82 327.66 63.82 328.66 63.82 329.66 63.82 330.66 63.82 331.66 63.82 332.66 63.82 333.66 63.82 334.66 63.82 335.66 63.82 336.66 63.82 337.66 63.82 338.66 63.82 339.66 63.82 340.66 63.82 341.66 63.82 342.66 63.82 343.66 63.82 344.66 63.82
15 Oct 2008 315.62 62.38 316.62 62.38 317.62 62.38 318.62 62.38 319.62 62.38 320.62 62.38 321.62 62.38 322.62 62.38 323.62 62.38 324.62 62.38 325.62 62.38 326.62 62.38 327.62 62.38 328.62 62.38 329.62 62.38 330.62 62.38 331.62 62.38 332.62 62.38 333.62 62.38 334.62 62.38 335.62 62.38 336.62 62.38 337.62 62.38 338.62 62.38 339.62 62.38 340.62 62.38 341.62 62.38 342.62 62.38 343.62 62.38 344.62 62.38 345.62 62.38
16 Oct 2008 316.58 61.22 317.58 61.22 318.58 61.22 319.58 61.22 320.58 61.22 321.58 61.22 322.58 61.22 323.58 61.22 324.58 61.22 325.58 61.22 326.58 61.22 327.58 61.22 328.58 61.22 329.58 61.22 330.58 61.22 331.58 61.22 332.58 61.22 333.58 61.22 334.58 61.22 335.58 61.22 336.58 61.22 337.58 61.22 338.58 61.22 339.58 61.22 340.58 61.22 341.58 61.22 342.58 61.22 343.58 61.22 344.58 61.22 345.58 61.22 346.58 61.22
17 Oct 2008 317.54 60.35 318.54 60.35 319.54 60.35 320.54 60.35 321.54 60.35 322.54 60.35 323.54 60.35 324.54 60.35 325.54 60.35 326.54 60.35 327.54 60.35 328.54 60.35 329.54 60.35 330.54 60.35 331.54 60.35 332.54 60.35 333.54 60.35 334.54 60.35 335.54 60.35 336.54 60.35 337.54 60.35 338.54 60.35 339.54 60.35 340.54 60.35 341.54 60.35 342.54 60.35 343.54 60.35 344.54 60.35 345.54 60.35 346.54 60.35 347.54 60.35
18 Oct 2008 318.51 59.54 319.51 59.54 320.51 59.54 321.51 59.54 322.51 59.54 323.51 59.54 324.51 59.54 325.51 59.54 326.51 59.54 327.51 59.54 328.51 59.54 329.51 59.54 330.51 59.54 331.51 59.54 332.51 59.54 333.51 59.54 334.51 59.54 335.51 59.54 336.51 59.54 337.51 59.54 338.51 59.54 339.51 59.54 340.51 59.54 341.51 59.54 342.51 59.54 343.51 59.54 344.51 59.54 345.51 59.47 346.51 59.43 347.51 59.40 348.51 59.36
19 Oct 2008 319.47 58.98 320.47 58.98 321.47 58.98 322.47 58.98 323.47 58.98 324.47 58.98 325.47 58.98 326.47 58.98 327.47 58.98 328.47 58.98 329.47 58.98 330.47 58.98 331.47 58.98 332.47 58.94 333.47 58.91 334.47 58.89 335.47 58.86 336.47 58.63 337.47 58.60 338.47 58.57 339.47 58.54 340.47 58.31 341.47 58.28 342.47 58.25 343.47 58.22 344.47 58.19 345.47 58.16 346.47 57.93 347.47 57.89 348.47 57.86 349.47 57.83
20 Oct 2008 320.43 58.48 321.43 58.48 322.43 58.48 323.43 58.48 324.43 58.48 325.43 58.46 326.43 58.24 327.43 58.21 328.43 57.99 329.43 57.97 330.43 57.94 331.43 57.72 332.43 57.69 333.43 57.66 334.43 57.44 335.43 57.41 336.43 57.39 337.43 57.16 338.43 57.13 339.43 57.10 340.43 57.08 341.43 56.85 342.43 56.82 343.43 56.79 344.43 56.76 345.43 56.73 346.43 56.69 347.43 56.66 348.43 56.43 349.43 56.39 350.43 56.36
21 Oct 2008 321.39 57.75 322.39 57.53 323.39 57.51 324.39 57.29 325.39 57.27 326.39 57.04 327.39 57.02 328.39 56.80 329.39 56.78 330.39 56.56 331.39 56.53 332.39 56.31 333.39 56.29 334.39 56.26 335.39 56.04 336.39 56.01 337.39 55.99 338.39 55.76 339.39 55.73 340.39 55.71 341.39 55.68 342.39 55.65 343.39 55.42 344.39 55.38 345.39 55.35 346.39 55.32 347.39 55.28 348.39 55.25 349.39 55.21 350.39 55.17 351.39 54.93
22 Oct 2008 322.36 56.39 323.36 56.17 324.36 56.15 325.36 55.94 326.36 55.92 327.36 55.70 328.36 55.68 329.36 55.46 330.36 55.43 331.36 55.21 332.36 55.19 333.36 54.97 334.36 54.94 335.36 54.92 336.36 54.69 337.36 54.67 338.36 54.64 339.36 54.61 340.36 54.38 341.36 54.35 342.36 54.32 343.36 54.29 344.36 54.25 345.36 54.22 346.36 53.98 347.36 53.94 348.36 53.90 349.36 53.86 350.36 53.82 351.36 53.78 352.36 53.73
23 Oct 2008 323.32 55.09 324.32 55.07 325.32 54.86 326.32 54.64 327.32 54.62 328.32 54.40 329.32 54.38 330.32 54.16 331.32 54.14 332.32 53.91 333.32 53.89 334.32 53.86 335.32 53.64 336.32 53.61 337.32 53.58 338.32 53.35 339.32 53.32 340.32 53.29 341.32 53.25 342.32 53.22 343.32 52.98 344.32 52.94 345.32 52.90 346.32 52.86 347.32 52.82 348.32 52.77 349.32 52.73 350.32 52.68 351.32 52.63 352.32 52.58 353.32 52.33
24 Oct 2008 324.28 53.84 325.28 53.82 326.28 53.60 327.28 53.38 328.28 53.36 329.28 53.13 330.28 53.11 331.28 52.89 332.28 52.86 333.28 52.83 334.28 52.61 335.28 52.58 336.28 52.55 337.28 52.31 338.28 52.28 339.28 52.24 340.28 52.01 341.28 51.97 342.28 51.93 343.28 51.89 344.28 51.84 345.28 51.80 346.28 51.75 347.28 51.50 348.28 51.45 349.28 51.40 350.28 51.34 351.28 51.28 352.28 51.22 353.28 51.16 354.28 51.10
25 Oct 2008 325.25 52.60 326.25 52.58 327.25 52.36 328.25 52.33 329.25 52.11 330.25 51.88 331.25 51.85 332.25 51.82 333.25 51.59 334.25 51.56 335.25 51.33 336.25 51.29 337.25 51.25 338.25 51.21 339.25 50.97 340.25 50.93 341.25 50.88 342.25 50.83 343.25 50.79 344.25 50.53 345.25 50.48 346.25 50.43 347.25 50.37 348.25 50.31 349.25 50.25 350.25 50.18 351.25 50.12 352.25 50.05 353.25 49.98 354.25 49.90 355.25 49.63
26 Oct 2008 326.21 51.37 327.21 51.34 328.21 51.11 329.21 51.08 330.21 50.85 331.21 50.82 332.21 50.58 333.21 50.55 334.21 50.31 335.21 50.27 336.21 50.22 337.21 49.98 338.21 49.93 339.21 49.88 340.21 49.83 341.21 49.58 342.21 49.52 343.21 49.46 344.21 49.40 345.21 49.34 346.21 49.28 347.21 49.21 348.21 49.14 349.21 49.07 350.21 48.99 351.21 48.91 352.21 48.83 353.21 48.75 354.21 48.66 355.21 48.58 356.21 48.29
27 Oct 2008 327.17 50.12 328.17 50.09 329.17 49.85 330.17 49.81 331.17 49.57 332.17 49.53 333.17 49.28 334.17 49.24 335.17 49.19 336.17 48.94 337.17 48.88 338.17 48.83 339.17 48.57 340.17 48.51 341.17 48.44 342.17 48.38 343.17 48.31 344.17 48.24 345.17 48.16 346.17 48.09 347.17 48.01 348.17 47.92 349.17 47.84 350.17 47.75 351.17 47.66 352.17 47.57 353.17 47.47 354.17 47.37 355.17 47.47 356.17 47.17 357.17 46.86
28 Oct 2008 328.14 48.84 329.14 48.79 330.14 48.55 331.14 48.50 332.14 48.24 333.14 48.19 334.14 47.93 335.14 47.87 336.14 47.81 337.14 47.55 338.14 47.48 339.14 47.41 340.14 47.34 341.14 47.26 342.14 47.18 343.14 46.90 344.14 46.82 345.14 46.73 346.14 46.64 347.14 46.55 348.14 46.65 349.14 46.55 350.14 46.45 351.14 46.35 352.14 46.24 353.14 46.13 354.14 46.22 355.14 46.10 356.14 45.78 357.14 45.66 358.14 45.34
29 Oct 2008 329.10 47.50 330.10 47.44 331.10 47.18 332.10 47.12 333.10 46.85 334.10 46.78 335.10 46.71 336.10 46.44 337.10 46.36 338.10 46.28 339.10 46.20 340.10 45.91 341.10 45.82 342.10 45.73 343.10 45.64 344.10 45.54 345.10 45.44 346.10 45.33 347.10 45.23 348.10 45.12 349.10 45.00 350.10 45.09 351.10 44.97 352.10 44.84 353.10 44.72 354.10 44.79 355.10 44.66 356.10 44.53 357.10 44.19 358.10 43.85 359.10 43.71
30 Oct 2008 330.07 46.08 331.07 46.01 332.07 45.74 333.07 45.66 334.07 45.38 335.07 45.29 336.07 45.20 337.07 44.91 338.07 44.82 339.07 44.72 340.07 44.62 341.07 44.52 342.07 44.41 343.07 44.30 344.07 44.19 345.07 44.07 346.07 43.95 347.07 43.83 348.07 43.71 349.07 43.58 350.07 43.45 351.07 43.51 352.07 43.37 353.07 43.24 354.07 43.09 355.07 43.15 356.07 43.00 357.07 42.85 358.07 42.50 359.07 42.15 000.07 41.79
31 Oct 2008 331.03 44.58 332.03 44.49 333.03 44.20 334.03 44.10 335.03 43.80 336.03 43.70 337.03 43.59 338.03 43.48 339.03 43.17 340.03 43.06 341.03 42.94 342.03 42.82 343.03 42.69 344.03 42.56 345.03 42.43 346.03 42.30 347.03 42.16 348.03 42.22 349.03 42.08 350.03 41.93 351.03 41.78 352.03 41.83 353.03 41.68 354.03 41.53 355.03 41.57 356.03 41.41 357.03 41.25 358.03 41.09 359.03 40.72 000.03 40.36 001.03 39.99
01 Nov 2008 332.00 42.97 333.00 42.86 334.00 42.55 335.00 42.43 336.00 42.32 337.00 42.00 338.00 41.87 339.00 41.75 340.00 41.61 341.00 41.28 342.00 41.14 343.00 41.01 344.00 40.86 345.00 40.72 346.00 40.77 347.00 40.62 348.00 40.47 349.00 40.31 350.00 40.15 351.00 40.19 352.00 40.03 353.00 39.87 354.00 39.90 355.00 39.74 356.00 39.77 357.00 39.60 358.00 39.43 359.00 39.06 360.00 38.89 001.00 38.52 002.00 38.15
02 Nov 2008 342.96 39.45 343.96 39.30 344.96 39.14 345.96 38.98 346.96 38.82 347.96 38.66 348.96 38.49 349.96 38.53 350.96 38.36 351.96 38.19 352.96 38.22
03 Nov 2008 343.93 37.48 344.93 37.32 345.93 37.15 346.93 36.98 347.93 36.81 348.93 36.64 349.93 36.67 350.93 36.50 351.93 36.33 352.93 36.36 353.93 36.18
04 Nov 2008 344.90 35.47 345.90 35.30 346.90 35.13 347.90 34.96 348.90 34.78 349.90 34.81 350.90 34.64 351.90 34.48 352.90 34.31 353.90 34.34 354.90 34.17
05 Nov 2008 345.86 33.46 346.86 33.29 347.86 33.12 348.86 32.95 349.86 32.79 350.86 32.63 351.86 32.66 352.86 32.50 353.86 32.35 354.86 32.19 355.86 32.04
06 Nov 2008 346.83 31.49 347.83 31.33 348.83 31.17 349.83 31.02 350.83 30.87 351.83 30.71 352.83 30.57 353.83 30.42 354.83 30.28 355.83 30.34 356.83 30.20
07 Nov 2008 347.80 29.61 348.80 29.27 349.80 29.12 350.80 28.98 351.80 28.85 352.80 28.91 353.80 28.78 354.80 28.65 355.80 27.93 356.80 27.73 357.80 27.47
08 Nov 2008 348.77 27.64 349.77 27.51 350.77 26.57 351.77 25.97 352.77 25.72 353.77 25.43 354.77 25.32 355.77 25.24 356.77 25.11 357.77 25.00 358.77 24.91
09 Nov 2008 349.74 24.79 350.74 24.68 351.74 24.58 352.74 24.28 353.74 24.18 354.74 24.08 355.74 23.98 356.74 23.89 357.74 23.80 358.74 23.72 359.74 23.64
10 Nov 2008 350.71 24.46 351.71 24.17 352.71 24.08 353.71 24.00 354.71 23.91 355.71 23.83 356.71 23.56 357.71 23.48 358.71 23.41 359.71 23.34 000.71 23.27
11 Nov 2008 351.68 24.24 352.68 24.16 353.68 24.09 354.68 23.82 355.68 23.75 356.68 23.68 357.68 23.62 358.68 23.56 359.68 23.30 000.68 23.24 001.68 23.19
12 Nov 2008 352.66 24.49 353.66 24.23 354.66 24.17 355.66 24.11 356.66 24.06 357.66 23.80 358.66 23.75 359.66 23.70 000.66 23.65 001.66 23.61 002.66 23.37
13 Nov 2008 353.63 24.41 354.63 24.36 355.63 24.31 356.63 24.26 357.63 24.02 358.63 23.97 359.63 23.93 000.63 23.69 001.63 23.65 002.63 23.61 003.63 23.58
14 Nov 2008 354.61 23.77 355.61 23.73 356.61 23.49 357.61 23.45 358.61 23.41 359.61 23.37 000.61 23.14 001.61 23.10 002.61 23.07 003.61 22.84 004.61 22.80
15 Nov 2008 355.58 22.75 356.58 22.71 357.58 22.48 358.58 22.44 359.58 22.41 000.58 22.18 001.58 22.14 002.58 22.11 003.58 21.88 004.58 21.85 005.58 21.83
16 Nov 2008 356.56 21.93 357.56 21.69 358.56 21.66 359.56 21.63 000.56 21.39 001.56 21.36 002.56 21.33 003.56 21.10 004.56 21.08 005.56 21.05 006.56 21.02
17 Nov 2008 357.54 20.87 358.54 20.84 359.54 20.81 000.54 20.58 001.54 20.54 002.54 20.51 003.54 20.28 004.54 20.25 005.54 20.23 006.54 20.20 007.54 19.97
18 Nov 2008 358.51 19.97 359.51 19.94 000.51 19.91 001.51 19.67 002.51 19.64 003.51 19.61 004.51 19.38 005.51 19.35 006.51 19.31 007.51 19.28 008.51 19.05
19 Nov 2008 359.49 19.20 000.49 19.17 001.49 18.93 002.49 18.90 003.49 18.86 004.49 18.83 005.49 18.59 006.49 18.56 007.49 18.52 008.49 18.29 009.49 18.25
20 Nov 2008 000.47 18.34 001.47 18.30 002.47 18.07 003.47 18.03 004.47 17.99 005.47 17.75 006.47 17.71 007.47 17.67 008.47 17.63 009.47 17.59 010.47 17.35
21 Nov 2008 001.46 17.50 002.46 17.46 003.46 17.22 004.46 17.17 005.46 17.13 006.46 17.09 007.46 16.84 008.46 16.80 009.46 16.75 010.46 16.71 011.46 16.66
22 Nov 2008 002.44 16.72 003.44 16.68 004.44 16.43 005.44 16.38 006.44 16.33 007.44 16.28 008.44 16.07 009.44 16.07 010.44 15.93 011.44 15.87 012.44 15.86
23 Nov 2008 003.42 16.54 004.42 16.33 005.42 16.32 006.42 16.11 007.42 16.10 008.42 15.89 009.42 15.88 010.42 15.68 011.42 15.67 012.42 15.66 013.42 15.46
24 Nov 2008 004.41 16.95 005.41 16.74 006.41 16.53 007.41 16.32 008.41 16.11 009.41 16.09 010.41 15.88 011.41 15.87 012.41 15.66 013.41 15.65 014.41 15.44
25 Nov 2008 005.40 17.79 006.40 17.73 007.40 17.66 008.40 17.47 009.40 17.26 010.40 17.04 011.40 16.83 012.40 16.62 013.40 16.60 014.40 16.39 015.40 75.10
26 Nov 2008 006.38 86.95 007.38 86.95 008.38 86.95 009.38 86.95 010.38 86.95 011.38 86.95 012.38 86.95 013.38 86.95 014.38 86.95 015.38 86.95 016.38 86.95
27 Nov 2008 007.37 90.22 008.37 90.22 009.37 90.22 010.37 90.22 011.37 90.22 012.37 90.22 013.37 90.22 014.37 90.22 015.37 90.22 016.37 90.22 017.37 90.22
28 Nov 2008 008.36 93.84 009.36 93.84 010.36 93.84 011.36 93.84 012.36 93.84 013.36 93.84 014.36 93.84 015.36 93.84 016.36 93.84 017.36 93.84 018.36 93.84
29 Nov 2008 009.36 60.19 010.36 60.19 011.36 60.19 012.36 60.19 013.36 60.19 014.36 60.19 015.36 60.19 016.36 60.19 017.36 60.19 018.36 60.19 019.36 60.19
30 Nov 2008 010.35 95.13 011.35 95.13 012.35 95.13 013.35 95.13 014.35 95.13 015.35 95.13 016.35 95.13 017.35 95.13 018.35 95.13 019.35 95.13 020.35 95.13
01 Dec 2008 011.34 91.08 012.34 91.08 013.34 91.08 014.34 91.08 015.34 91.08 016.34 91.08 017.34 91.08 018.34 91.08 019.34 91.08 020.34 91.08 021.34 91.08
02 Dec 2008 012.34 73.71 013.34 73.64 014.34 73.57 015.34 73.51 016.34 73.44 017.34 73.37 018.34 73.31 019.34 73.24 020.34 72.98 021.34 72.91 022.34 72.85
03 Dec 2008 013.34 70.22 014.34 70.16 015.34 69.90 016.34 69.83 017.34 69.77 018.34 69.71 019.34 69.65 020.34 69.59 021.34 69.53 022.34 69.47 023.34 69.40
04 Dec 2008 014.33 66.83 015.33 66.77 016.33 66.71 017.33 66.45 018.33 66.39 019.33 66.34 020.33 66.28 021.33 66.22 022.33 66.16 023.33 66.11 024.33 66.05
05 Dec 2008 015.33 63.76 016.33 63.70 017.33 63.65 018.33 63.59 019.33 63.54 020.33 63.48 021.33 63.23 022.33 63.18 023.33 63.12 024.33 63.07 025.33 63.01
06 Dec 2008 016.34 61.20 017.34 60.95 018.34 60.90 019.34 60.85 020.34 60.79 021.34 60.74 022.34 60.69 023.34 60.64 024.34 60.38 025.34 60.33 026.34 60.28
07 Dec 2008 017.34 58.72 018.34 58.67 019.34 58.42 020.34 58.37 021.34 58.32 022.34 58.27 023.34 58.22 024.34 58.17 025.34 58.12 026.34 58.07 027.34 58.01
08 Dec 2008 018.34 56.48 019.34 56.43 020.34 56.38 021.34 56.33 022.34 56.08 023.34 56.03 024.34 55.97 025.34 55.92 026.34 55.87 027.34 55.82 028.34 55.77
09 Dec 2008 019.35 54.42 020.35 54.37 021.35 54.32 022.35 54.27 023.35 54.21 024.35 54.16 025.35 53.91 026.35 53.85 027.35 53.80 028.35 53.74 029.35 53.69
10 Dec 2008 020.36 52.50 021.36 52.45 022.36 52.40 023.36 52.34 024.36 52.29 025.36 52.23 026.36 52.18 027.36 52.12 028.36 52.06 029.36 52.00 030.36 51.94
11 Dec 2008 021.37 50.89 022.37 50.64 023.37 50.58 024.37 50.52 025.37 50.46 026.37 50.40 027.37 50.34 028.37 50.27 029.37 50.21 030.37 50.14 031.37 50.08
12 Dec 2008 022.38 49.15 023.38 49.09 024.38 49.02 025.38 48.76 026.38 48.69 027.38 48.62 028.38 48.55 029.38 48.48 030.38 48.41 031.38 48.34 032.38 48.26
13 Dec 2008 023.39 47.45 024.39 47.38 025.39 47.30 026.39 47.23 027.39 47.15 028.39 46.88 029.39 46.80 030.39 46.72 031.39 46.84 032.39 46.75 033.39 46.67
14 Dec 2008 024.40 45.75 025.40 45.67 026.40 45.59 027.40 45.50 028.40 45.42 029.40 45.33 030.40 45.24 031.40 45.15 032.40 45.06 033.40 44.96 034.40 44.87
15 Dec 2008 025.42 44.03 026.42 43.94 027.42 43.85 028.42 43.75 029.42 43.65 030.42 43.55 031.42 43.45 032.42 43.35 033.42 43.24 034.42 43.14 035.42 43.03
16 Dec 2008 026.43 42.28 027.43 42.17 028.43 42.06 029.43 41.95 030.43 41.84 031.43 41.73 032.43 41.62 033.43 41.50 034.43 41.38 035.43 41.27 036.43 41.15
17 Dec 2008 027.45 40.26 028.45 40.14 029.45 40.02 030.45 39.90 031.45 39.77 032.45 39.65 033.45 39.72 034.45 39.59 035.45 39.47 036.45 39.34 037.45 39.21
18 Dec 2008 028.47 38.37 029.47 38.24 030.47 38.10 031.47 37.97 032.47 37.84 033.47 37.70 034.47 37.56 035.47 37.43 036.47 37.29 037.47 37.15 038.47 37.22
19 Dec 2008 029.49 36.21 030.49 36.07 031.49 35.93 032.49 35.78 033.49 35.64 034.49 35.50 035.49 35.36 036.49 35.21 037.49 35.27 038.49 35.13 039.49 34.99
20 Dec 2008 030.51 34.20 031.51 34.05 032.51 33.70 033.51 33.55 034.51 33.41 035.51 33.26 036.51 33.12 037.51 32.97 038.51 33.03 039.51 32.89 040.51 32.75
21 Dec 2008 031.54 31.95 032.54 31.80 033.54 31.65 034.54 31.31 035.54 31.16 036.54 31.02 037.54 30.88 038.54 30.74 039.54 30.60 040.54 30.46 041.54 30.33
22 Dec 2008 032.56 29.59 033.56 29.45 034.56 29.11 035.56 28.97 036.56 28.83 037.56 28.70 038.56 28.57 039.56 28.44 040.56 28.31 041.56 28.19 042.56 28.07
23 Dec 2008 033.59 27.40 034.59 27.27 035.59 26.94 036.59 26.81 037.59 25.90 038.59 25.47 039.59 25.20 040.59 24.86 041.59 24.65 042.59 24.57 043.59 24.41
24 Dec 2008 034.61 10.63 035.61 10.38 036.61 10.33 037.61 10.07 038.61 23.04 039.61 22.94 040.61 22.64 041.61 22.54 042.61 22.45 043.61 22.36 044.61 22.08
25 Dec 2008 035.64 09.97 036.64 09.71 037.64 21.41 038.64 21.33 039.64 21.32 040.64 21.18 041.64 21.15 042.64 21.06 043.64 21.00 044.64 20.73 045.64 20.66
26 Dec 2008 036.67 20.92 037.67 20.76 038.67 20.77 039.67 20.79 040.67 20.70 041.67 20.73 042.67 20.69 043.67 20.61 044.67 20.68 045.67 20.63 046.67 20.58
27 Dec 2008 037.71 21.01 038.71 21.04 039.71 21.03 040.71 20.97 041.71 21.05 042.71 21.05 043.71 20.97 044.71 20.97 045.71 20.85 046.71 20.81 047.71 20.82
28 Dec 2008 038.74 20.90 039.74 20.86 040.74 20.91 041.74 20.84 042.74 20.83 043.74 20.87 044.74 20.76 045.74 20.89 046.74 20.79 047.74 20.85 048.74 20.82