;;File created using SAA zone 5 02 Jul 2007 212.19 57.44 213.19 57.44 214.19 57.44 215.19 57.44 216.19 57.44 217.19 57.44 218.19 57.44 219.19 57.44 220.19 57.44 221.19 57.44 222.19 57.44 223.19 57.44 224.19 57.44 225.19 57.44 226.19 57.44 227.19 57.44 228.19 57.44 229.19 57.44 230.19 57.44 231.19 57.37 232.19 57.36 233.19 57.14 234.19 57.13 235.19 56.91 236.19 56.90 237.19 56.88 238.19 56.66 239.19 56.65 240.19 56.63 241.19 56.41 242.19 56.39 243.19 56.37 244.19 56.15 245.19 56.13 246.19 56.11 247.19 56.08 248.19 55.86 249.19 55.83 250.19 55.81 251.19 55.78 03 Jul 2007 213.18 57.54 214.18 57.54 215.18 57.54 216.18 57.54 217.18 57.54 218.18 57.54 219.18 57.54 220.18 57.54 221.18 57.54 222.18 57.54 223.18 57.41 224.18 57.20 225.18 56.98 226.18 56.97 227.18 56.75 228.18 56.73 229.18 56.52 230.18 56.50 231.18 56.28 232.18 56.06 233.18 56.04 234.18 56.02 235.18 55.81 236.18 55.78 237.18 55.56 238.18 55.54 239.18 55.52 240.18 55.30 241.18 55.27 242.18 55.25 243.18 55.22 244.18 54.99 245.18 54.97 246.18 54.94 247.18 54.91 248.18 54.68 249.18 54.64 250.18 54.61 251.18 54.58 252.18 54.54 04 Jul 2007 214.18 57.66 215.18 57.66 216.18 57.64 217.18 57.42 218.18 57.20 219.18 56.99 220.18 56.77 221.18 56.55 222.18 56.33 223.18 56.31 224.18 56.09 225.18 55.87 226.18 55.85 227.18 55.63 228.18 55.41 229.18 55.39 230.18 55.17 231.18 55.15 232.18 54.92 233.18 54.90 234.18 54.68 235.18 54.65 236.18 54.62 237.18 54.40 238.18 54.37 239.18 54.34 240.18 54.11 241.18 54.08 242.18 54.05 243.18 53.82 244.18 53.78 245.18 53.75 246.18 53.71 247.18 53.67 248.18 53.63 249.18 53.39 250.18 53.35 251.18 53.31 252.18 53.26 253.18 53.22 05 Jul 2007 215.17 56.74 216.17 56.52 217.17 56.30 218.17 56.08 219.17 55.86 220.17 55.64 221.17 55.41 222.17 55.19 223.17 54.97 224.17 54.95 225.17 54.72 226.17 54.50 227.17 54.47 228.17 54.24 229.17 54.22 230.17 53.99 231.17 53.96 232.17 53.73 233.17 53.70 234.17 53.47 235.17 53.44 236.17 53.21 237.17 53.17 238.17 53.14 239.17 52.90 240.17 52.86 241.17 52.83 242.17 52.79 243.17 52.75 244.17 52.50 245.17 52.46 246.17 52.41 247.17 52.37 248.17 52.32 249.17 52.27 250.17 52.22 251.17 52.17 252.17 52.11 253.17 52.06 254.17 52.00 06 Jul 2007 216.16 55.36 217.16 55.13 218.16 54.91 219.16 54.68 220.16 54.45 221.16 54.23 222.16 54.00 223.16 53.77 224.16 53.74 225.16 53.51 226.16 53.28 227.16 53.25 228.16 53.02 229.16 52.78 230.16 52.75 231.16 52.51 232.16 52.48 233.16 52.24 234.16 52.20 235.16 52.16 236.16 51.92 237.16 51.88 238.16 51.84 239.16 51.59 240.16 51.55 241.16 51.50 242.16 51.45 243.16 51.40 244.16 51.15 245.16 51.10 246.16 51.05 247.16 50.99 248.16 50.94 249.16 50.88 250.16 50.82 251.16 50.76 252.16 50.69 253.16 50.63 254.16 50.56 255.16 50.30 07 Jul 2007 217.16 53.91 218.16 53.67 219.16 53.44 220.16 53.21 221.16 52.98 222.16 52.74 223.16 52.51 224.16 52.27 225.16 52.24 226.16 52.00 227.16 51.76 228.16 51.72 229.16 51.48 230.16 51.44 231.16 51.20 232.16 51.15 233.16 50.91 234.16 50.86 235.16 50.81 236.16 50.57 237.16 50.52 238.16 50.46 239.16 50.21 240.16 50.16 241.16 50.10 242.16 50.05 243.16 49.99 244.16 49.93 245.16 49.87 246.16 49.80 247.16 49.74 248.16 49.47 249.16 49.41 250.16 49.54 251.16 49.47 252.16 49.40 253.16 49.32 254.16 49.05 255.16 48.77 256.16 48.69 08 Jul 2007 218.15 52.37 219.15 52.14 220.15 51.90 221.15 51.66 222.15 51.42 223.15 51.17 224.15 50.93 225.15 50.89 226.15 50.64 227.15 50.40 228.15 50.35 229.15 50.10 230.15 50.05 231.15 49.80 232.15 49.75 233.15 49.50 234.15 49.44 235.15 49.39 236.15 49.13 237.15 49.07 238.15 49.01 239.15 48.95 240.15 48.69 241.15 48.62 242.15 48.56 243.15 48.49 244.15 48.42 245.15 48.35 246.15 48.28 247.15 48.21 248.15 48.14 249.15 48.06 250.15 47.98 251.15 47.90 252.15 47.82 253.15 47.74 254.15 47.66 255.15 47.38 256.15 47.09 257.15 46.80 09 Jul 2007 219.15 50.75 220.15 50.50 221.15 50.25 222.15 50.01 223.15 49.76 224.15 49.51 225.15 49.25 226.15 49.20 227.15 48.95 228.15 48.89 229.15 48.64 230.15 48.38 231.15 48.32 232.15 48.26 233.15 48.00 234.15 47.94 235.15 47.87 236.15 47.61 237.15 47.54 238.15 47.47 239.15 47.40 240.15 47.13 241.15 47.06 242.15 46.99 243.15 46.91 244.15 46.84 245.15 46.76 246.15 46.68 247.15 46.60 248.15 46.52 249.15 46.44 250.15 46.35 251.15 46.47 252.15 46.38 253.15 46.29 254.15 46.00 255.15 45.71 256.15 45.42 257.15 45.13 258.15 44.83 10 Jul 2007 220.14 49.02 221.14 48.76 222.14 48.51 223.14 48.25 224.14 47.99 225.14 47.73 226.14 47.67 227.14 47.41 228.14 47.15 229.14 47.08 230.14 46.82 231.14 46.75 232.14 46.68 233.14 46.42 234.14 46.34 235.14 46.27 236.14 46.00 237.14 45.93 238.14 45.85 239.14 45.77 240.14 45.70 241.14 45.62 242.14 45.34 243.14 45.25 244.14 45.17 245.14 45.09 246.14 45.20 247.14 45.12 248.14 45.03 249.14 44.94 250.14 44.85 251.14 44.76 252.14 44.67 253.14 44.57 254.14 44.28 255.14 43.99 256.14 43.69 257.14 43.39 258.14 43.10 259.14 42.80 11 Jul 2007 221.14 47.18 222.14 46.92 223.14 46.65 224.14 46.39 225.14 46.12 226.14 46.05 227.14 45.78 228.14 45.51 229.14 45.44 230.14 45.17 231.14 45.09 232.14 44.82 233.14 44.74 234.14 44.66 235.14 44.59 236.14 44.31 237.14 44.23 238.14 44.14 239.14 44.06 240.14 43.98 241.14 43.89 242.14 43.81 243.14 43.72 244.14 43.63 245.14 43.54 246.14 43.45 247.14 43.36 248.14 43.27 249.14 43.18 250.14 43.08 251.14 42.99 252.14 43.09 253.14 42.80 254.14 42.50 255.14 42.20 256.14 41.91 257.14 41.61 258.14 41.31 259.14 41.01 260.14 40.71 12 Jul 2007 222.14 45.22 223.14 44.95 224.14 44.68 225.14 44.41 226.14 44.13 227.14 44.06 228.14 43.78 229.14 43.70 230.14 43.42 231.14 43.34 232.14 43.06 233.14 42.98 234.14 42.90 235.14 42.81 236.14 42.53 237.14 42.44 238.14 42.36 239.14 42.27 240.14 42.18 241.14 42.09 242.14 42.00 243.14 41.91 244.14 41.82 245.14 41.73 246.14 41.63 247.14 41.54 248.14 41.44 249.14 41.35 250.14 41.25 251.14 41.36 252.14 41.26 253.14 40.97 254.14 40.67 255.14 40.37 256.14 40.07 257.14 39.78 258.14 39.48 259.14 39.18 260.14 38.88 261.14 38.58 13 Jul 2007 223.13 43.15 224.13 42.87 225.13 42.60 226.13 42.31 227.13 42.23 228.13 41.95 229.13 41.87 230.13 41.58 231.13 41.50 232.13 41.21 233.13 41.13 234.13 41.04 235.13 40.95 236.13 40.67 237.13 40.58 238.13 40.49 239.13 40.40 240.13 40.31 241.13 40.21 242.13 40.12 243.13 40.03 244.13 39.94 245.13 39.84 246.13 39.75 247.13 39.65 248.13 39.56 249.13 39.46 250.13 39.57 251.13 39.47 252.13 39.38 253.13 39.08 254.13 38.79 255.13 38.49 256.13 38.20 257.13 37.90 258.13 37.61 259.13 37.31 260.13 37.02 261.13 36.72 262.13 36.43 14 Jul 2007 224.13 40.97 225.13 40.68 226.13 40.40 227.13 40.31 228.13 40.03 229.13 39.94 230.13 39.66 231.13 39.57 232.13 39.28 233.13 39.19 234.13 39.10 235.13 39.01 236.13 38.72 237.13 38.63 238.13 38.54 239.13 38.45 240.13 38.36 241.13 38.27 242.13 38.17 243.13 38.08 244.13 37.99 245.13 37.90 246.13 37.80 247.13 37.71 248.13 37.62 249.13 37.52 250.13 37.63 251.13 37.54 252.13 37.45 253.13 37.15 254.13 36.86 255.13 36.57 256.13 36.28 257.13 35.99 258.13 35.70 259.13 35.40 260.13 35.11 261.13 34.82 262.13 34.53 263.13 34.25 15 Jul 2007 225.13 38.67 226.13 38.39 227.13 38.30 228.13 38.01 229.13 37.92 230.13 37.64 231.13 37.55 232.13 37.26 233.13 37.17 234.13 37.08 235.13 36.99 236.13 36.70 237.13 36.61 238.13 36.52 239.13 36.43 240.13 36.34 241.13 36.25 242.13 36.16 243.13 36.07 244.13 35.98 245.13 35.89 246.13 35.80 247.13 35.71 248.13 35.62 249.13 35.53 250.13 35.44 251.13 35.55 252.13 35.46 253.13 35.17 254.13 34.89 255.13 34.40 256.13 34.11 257.13 33.83 258.13 33.54 259.13 33.25 260.13 32.97 261.13 32.69 262.13 32.40 263.13 32.12 264.13 31.84 16 Jul 2007 226.13 36.28 227.13 36.19 228.13 35.90 229.13 35.82 230.13 35.53 231.13 35.44 232.13 35.15 233.13 35.06 234.13 34.97 235.13 34.69 236.13 34.60 237.13 34.51 238.13 34.42 239.13 34.33 240.13 34.25 241.13 34.16 242.13 34.07 243.13 33.99 244.13 33.90 245.13 33.81 246.13 33.73 247.13 33.64 248.13 33.56 249.13 33.47 250.13 33.39 251.13 33.30 252.13 33.22 253.13 32.94 254.13 32.66 255.13 32.37 256.13 32.09 257.13 31.81 258.13 31.53 259.13 31.25 260.13 30.97 261.13 30.70 262.13 30.42 263.13 30.14 264.13 29.87 265.13 29.59 17 Jul 2007 227.12 33.99 228.12 33.70 229.12 33.42 230.12 33.33 231.12 33.25 232.12 32.96 233.12 32.87 234.12 32.79 235.12 32.50 236.12 32.42 237.12 32.33 238.12 32.25 239.12 32.17 240.12 32.08 241.12 32.00 242.12 31.92 243.12 31.63 244.12 31.55 245.12 31.67 246.12 31.59 247.12 31.51 248.12 31.43 249.12 31.35 250.12 31.27 251.12 31.19 252.12 31.04 253.12 30.59 254.12 30.15 255.12 29.90 256.12 29.86 257.12 29.62 258.12 29.38 259.12 29.19 260.12 28.92 261.12 28.65 262.12 28.38 263.12 28.10 264.12 27.83 265.12 27.57 266.12 27.30 18 Jul 2007 228.12 31.62 229.12 31.33 230.12 31.25 231.12 30.97 232.12 30.89 233.12 30.80 234.12 30.52 235.12 30.44 236.12 30.36 237.12 30.28 238.12 30.20 239.12 29.92 240.12 29.84 241.12 29.77 242.12 29.69 243.12 29.61 244.12 29.53 245.12 29.46 246.12 29.38 247.12 29.31 248.12 29.23 249.12 29.09 250.12 28.67 251.12 28.24 252.12 28.02 253.12 27.80 254.12 27.58 255.12 27.37 256.12 27.15 257.12 27.15 258.12 26.94 259.12 26.94 260.12 26.74 261.12 26.72 262.12 26.26 263.12 25.99 264.12 25.73 265.12 25.47 266.12 25.20 267.12 24.94 19 Jul 2007 229.12 30.76 230.12 30.68 231.12 30.41 232.12 30.33 233.12 30.25 234.12 29.98 235.12 29.90 236.12 29.82 237.12 29.75 238.12 29.48 239.12 29.40 240.12 29.33 241.12 29.26 242.12 29.18 243.12 29.11 244.12 29.04 245.12 28.97 246.12 28.71 247.12 28.31 248.12 27.91 249.12 27.51 250.12 27.31 251.12 27.12 252.12 26.93 253.12 26.74 254.12 26.56 255.12 26.38 256.12 26.41 257.12 26.24 258.12 26.07 259.12 26.10 260.12 25.94 261.12 25.99 262.12 25.83 263.12 25.60 264.12 25.34 265.12 25.08 266.12 24.82 267.12 24.56 268.12 24.31 20 Jul 2007 230.12 30.45 231.12 30.17 232.12 30.10 233.12 29.83 234.12 29.76 235.12 29.69 236.12 29.42 237.12 29.35 238.12 29.28 239.12 29.21 240.12 29.14 241.12 29.07 242.12 28.81 243.12 28.70 244.12 28.32 245.12 27.94 246.12 27.57 247.12 27.20 248.12 26.83 249.12 26.75 250.12 26.69 251.12 26.63 252.12 26.57 253.12 26.51 254.12 26.24 255.12 25.98 256.12 25.82 257.12 25.69 258.12 25.75 259.12 25.62 260.12 25.50 261.12 25.58 262.12 25.46 263.12 25.34 264.12 25.23 265.12 25.01 266.12 24.75 267.12 24.50 268.12 24.24 269.12 23.99 21 Jul 2007 231.11 29.88 232.11 29.81 233.11 29.54 234.11 29.48 235.11 29.21 236.11 29.15 237.11 29.08 238.11 29.02 239.11 28.75 240.11 28.68 241.11 28.32 242.11 27.97 243.11 27.62 244.11 27.27 245.11 26.93 246.11 26.72 247.11 26.66 248.11 26.40 249.11 26.35 250.11 26.29 251.11 26.23 252.11 26.17 253.11 26.11 254.11 26.06 255.11 25.80 256.11 25.54 257.11 25.29 258.11 25.17 259.11 25.07 260.11 24.98 261.11 25.09 262.11 25.00 263.11 24.91 264.11 24.83 265.11 24.75 266.11 24.60 267.11 24.35 268.11 24.09 269.11 23.84 270.11 23.59 22 Jul 2007 232.11 29.68 233.11 29.62 234.11 29.56 235.11 29.30 236.11 29.23 237.11 29.05 238.11 28.72 239.11 28.39 240.11 28.06 241.11 27.74 242.11 27.42 243.11 27.10 244.11 26.79 245.11 26.71 246.11 26.65 247.11 26.60 248.11 26.54 249.11 26.49 250.11 26.43 251.11 26.38 252.11 26.32 253.11 26.27 254.11 26.21 255.11 25.96 256.11 25.70 257.11 25.45 258.11 25.20 259.11 25.03 260.11 24.96 261.11 24.89 262.11 24.82 263.11 24.76 264.11 24.70 265.11 24.64 266.11 24.78 267.11 24.52 268.11 24.27 269.11 24.02 270.11 23.77 271.11 23.51 23 Jul 2007 233.11 29.68 234.11 29.42 235.11 29.15 236.11 28.84 237.11 28.54 238.11 28.23 239.11 27.93 240.11 27.64 241.11 27.34 242.11 27.05 243.11 26.92 244.11 26.87 245.11 26.61 246.11 26.56 247.11 26.50 248.11 26.45 249.11 26.40 250.11 26.34 251.11 26.29 252.11 26.24 253.11 26.19 254.11 26.13 255.11 26.08 256.11 25.83 257.11 25.58 258.11 25.32 259.11 25.07 260.11 24.83 261.11 24.78 262.11 24.73 263.11 24.68 264.11 24.64 265.11 24.60 266.11 24.55 267.11 24.52 268.11 24.40 269.11 24.15 270.11 23.89 271.11 23.64 272.11 23.39 24 Jul 2007 234.10 29.06 235.10 28.77 236.10 28.49 237.10 28.22 238.10 27.94 239.10 27.67 240.10 27.40 241.10 27.13 242.10 26.87 243.10 26.82 244.10 26.77 245.10 26.72 246.10 26.67 247.10 26.41 248.10 26.36 249.10 26.31 250.10 26.26 251.10 26.20 252.10 26.15 253.10 26.10 254.10 26.05 255.10 26.00 256.10 25.94 257.10 25.69 258.10 25.44 259.10 25.19 260.10 24.93 261.10 24.75 262.10 24.72 263.10 24.69 264.10 24.66 265.10 24.43 266.10 24.40 267.10 24.37 268.10 24.34 269.10 24.25 270.10 23.99 271.10 23.74 272.10 23.48 273.10 23.22 25 Jul 2007 235.10 26.41 236.10 26.15 237.10 25.90 238.10 25.65 239.10 25.39 240.10 25.14 241.10 24.90 242.10 24.81 243.10 24.56 244.10 24.51 245.10 24.46 246.10 24.41 247.10 24.35 248.10 24.10 249.10 24.05 250.10 24.00 251.10 23.95 252.10 23.89 253.10 23.84 254.10 23.79 255.10 23.73 256.10 23.68 257.10 23.63 258.10 23.37 259.10 23.12 260.10 22.86 261.10 22.61 262.10 22.41 263.10 22.39 264.10 22.37 265.10 22.35 266.10 22.13 267.10 22.11 268.10 22.09 269.10 22.07 270.10 21.90 271.10 21.64 272.10 21.38 273.10 21.12 274.10 20.86 26 Jul 2007 236.10 22.82 237.10 22.58 238.10 22.35 239.10 22.11 240.10 21.88 241.10 21.65 242.10 21.42 243.10 21.36 244.10 21.11 245.10 21.06 246.10 21.00 247.10 20.95 248.10 20.90 249.10 20.85 250.10 20.59 251.10 20.54 252.10 20.48 253.10 20.43 254.10 20.37 255.10 20.32 256.10 20.26 257.10 20.20 258.10 20.15 259.10 19.89 260.10 19.63 261.10 19.37 262.10 19.12 263.10 18.99 264.10 18.98 265.10 18.77 266.10 18.76 267.10 18.75 268.10 18.73 269.10 18.72 270.10 18.63 271.10 18.37 272.10 18.10 273.10 17.84 274.10 17.57 275.10 17.31 27 Jul 2007 237.09 19.46 238.09 19.24 239.09 19.02 240.09 18.80 241.09 18.58 242.09 18.36 243.09 18.14 244.09 17.93 245.09 17.73 246.09 17.68 247.09 17.62 248.09 17.57 249.09 17.51 250.09 17.25 251.09 17.20 252.09 17.14 253.09 17.08 254.09 17.02 255.09 16.96 256.09 16.90 257.09 16.84 258.09 16.78 259.09 16.72 260.09 16.46 261.09 16.20 262.09 15.93 263.09 15.67 264.09 15.51 265.09 15.50 266.09 15.50 267.09 15.49 268.09 15.29 269.09 15.28 270.09 15.27 271.09 15.14 272.09 14.87 273.09 14.60 274.09 14.33 275.09 14.06 276.09 13.79 28 Jul 2007 238.09 16.31 239.09 16.10 240.09 15.89 241.09 15.68 242.09 15.47 243.09 15.26 244.09 15.05 245.09 14.85 246.09 14.64 247.09 14.43 248.09 14.31 249.09 14.25 250.09 13.99 251.09 13.93 252.09 13.87 253.09 13.80 254.09 13.74 255.09 13.68 256.09 13.61 257.09 13.55 258.09 13.48 259.09 13.42 260.09 13.35 261.09 13.08 262.09 12.81 263.09 12.55 264.09 12.36 265.09 12.36 266.09 12.16 267.09 12.15 268.09 12.15 269.09 12.15 270.09 69.92 271.09 69.92 272.09 69.92 273.09 69.92 274.09 69.92 275.09 69.92 276.09 69.92 277.09 69.92 29 Jul 2007 239.08 13.40 240.08 13.19 241.08 12.99 242.08 12.79 243.08 12.59 244.08 12.39 245.08 12.18 246.08 11.98 247.08 11.78 248.08 11.58 249.08 11.38 250.08 11.18 251.08 10.98 252.08 10.78 253.08 10.65 254.08 10.58 255.08 10.51 256.08 10.44 257.08 10.37 258.08 10.30 259.08 10.23 260.08 10.16 261.08 10.08 262.08 10.01 263.08 09.73 264.08 68.82 265.08 68.82 266.08 68.82 267.08 68.82 268.08 68.82 269.08 68.82 270.08 68.82 271.08 68.82 272.08 68.82 273.08 68.82 274.08 68.82 275.08 68.82 276.08 68.82 277.08 68.82 278.08 68.82 30 Jul 2007 240.08 10.75 241.08 10.55 242.08 10.36 243.08 10.16 244.08 09.96 245.08 09.77 246.08 09.57 247.08 09.37 248.08 09.18 249.08 08.98 250.08 08.78 251.08 08.59 252.08 08.39 253.08 08.19 254.08 08.00 255.08 07.80 256.08 07.60 257.08 67.76 258.08 67.76 259.08 67.76 260.08 67.76 261.08 67.76 262.08 67.76 263.08 67.76 264.08 67.76 265.08 67.76 266.08 67.76 267.08 67.76 268.08 67.76 269.08 67.76 270.08 67.76 271.08 67.76 272.08 67.76 273.08 67.76 274.08 67.76 275.08 67.76 276.08 67.76 277.08 67.76 278.08 67.76 279.08 67.76 31 Jul 2007 241.07 07.90 242.07 07.83 243.07 07.56 244.07 07.48 245.07 07.21 246.07 07.13 247.07 07.06 248.07 06.78 249.07 06.71 250.07 06.55 251.07 66.77 252.07 66.77 253.07 66.77 254.07 66.77 255.07 66.77 256.07 66.77 257.07 66.77 258.07 66.77 259.07 66.77 260.07 66.77 261.07 66.77 262.07 66.77 263.07 66.77 264.07 66.77 265.07 66.77 266.07 66.77 267.07 66.77 268.07 66.77 269.07 66.77 270.07 66.77 271.07 66.77 272.07 66.77 273.07 66.77 274.07 66.77 275.07 66.77 276.07 66.77 277.07 66.77 278.07 66.77 279.07 66.77 280.07 66.77 01 Aug 2007 242.06 05.07 243.06 04.79 244.06 04.71 245.06 65.79 246.06 65.79 247.06 65.79 248.06 65.79 249.06 65.79 250.06 65.79 251.06 65.79 252.06 65.79 253.06 65.79 254.06 65.79 255.06 65.79 256.06 65.79 257.06 65.79 258.06 65.79 259.06 65.79 260.06 65.79 261.06 65.79 262.06 65.79 263.06 65.79 264.06 65.79 265.06 65.79 266.06 65.79 267.06 65.79 268.06 65.79 269.06 65.79 270.06 65.79 271.06 65.79 272.06 65.79 273.06 65.79 274.06 65.79 275.06 65.79 276.06 65.79 277.06 65.79 278.06 65.79 279.06 65.79 280.06 65.79 281.06 65.79 02 Aug 2007 243.06 65.05 244.06 65.05 245.06 65.05 246.06 65.05 247.06 65.05 248.06 65.05 249.06 65.05 250.06 65.05 251.06 65.05 252.06 65.05 253.06 65.05 254.06 65.05 255.06 65.05 256.06 65.05 257.06 65.05 258.06 65.05 259.06 65.05 260.06 65.05 261.06 65.05 262.06 65.05 263.06 65.05 264.06 65.05 265.06 65.05 266.06 65.05 267.06 65.05 268.06 65.05 269.06 65.05 270.06 65.05 271.06 65.05 272.06 65.05 273.06 65.05 274.06 65.05 275.06 65.05 276.06 65.05 277.06 65.05 278.06 65.05 279.06 65.05 280.06 65.05 281.06 65.05 282.06 65.05 03 Aug 2007 244.05 65.34 245.05 65.34 246.05 65.34 247.05 65.34 248.05 65.34 249.05 65.34 250.05 65.34 251.05 65.34 252.05 65.34 253.05 65.34 254.05 65.34 255.05 65.34 256.05 65.34 257.05 65.34 258.05 65.34 259.05 65.34 260.05 65.34 261.05 65.34 262.05 65.34 263.05 65.34 264.05 65.34 265.05 65.34 266.05 65.34 267.05 65.34 268.05 65.34 269.05 65.34 270.05 65.34 271.05 65.34 272.05 65.34 273.05 65.34 274.05 65.34 275.05 65.34 276.05 65.34 277.05 65.34 278.05 65.34 279.05 65.34 280.05 65.34 281.05 65.34 282.05 65.34 283.05 65.34 04 Aug 2007 245.04 56.54 246.04 56.54 247.04 56.54 248.04 56.54 249.04 56.54 250.04 56.54 251.04 56.54 252.04 56.54 253.04 56.54 254.04 56.54 255.04 56.54 256.04 56.54 257.04 56.54 258.04 56.54 259.04 56.54 260.04 56.54 261.04 56.54 262.04 56.54 263.04 56.54 264.04 56.54 265.04 56.54 266.04 56.54 267.04 56.54 268.04 56.54 269.04 56.54 270.04 56.54 271.04 56.54 272.04 56.54 273.04 56.54 274.04 56.54 275.04 56.54 276.04 56.54 277.04 56.54 278.04 56.54 279.04 56.54 280.04 56.54 281.04 56.54 282.04 56.54 283.04 56.54 284.04 56.54 05 Aug 2007 246.13 59.40 247.13 59.40 248.13 59.40 249.13 59.40 250.13 59.40 251.13 59.40 252.13 59.40 253.13 59.40 254.13 59.40 255.13 59.40 256.13 59.40 257.13 59.40 258.13 59.40 259.13 59.40 260.13 59.40 261.13 59.40 262.13 59.40 263.13 59.40 264.13 59.40 265.13 59.40 266.13 59.40 267.13 59.40 268.13 59.40 269.13 59.40 270.13 59.40 271.13 59.40 272.13 59.40 273.13 59.40 274.13 59.40 275.13 59.40 276.13 59.40 277.13 59.40 278.13 59.40 279.13 59.40 280.13 59.40 281.13 59.40 282.13 59.40 283.13 59.40 284.13 59.40 06 Aug 2007 247.12 58.97 248.12 58.97 249.12 58.97 250.12 58.97 251.12 58.97 252.12 58.97 253.12 58.97 254.12 58.97 255.12 58.97 256.12 58.97 257.12 58.97 258.12 58.97 259.12 58.97 260.12 58.97 261.12 58.97 262.12 58.97 263.12 58.97 264.12 58.97 265.12 58.97 266.12 58.97 267.12 58.97 268.12 58.97 269.12 58.97 270.12 58.97 271.12 58.97 272.12 58.97 273.12 58.97 274.12 58.97 275.12 58.97 276.12 58.97 277.12 58.97 278.12 58.97 279.12 58.97 280.12 58.97 281.12 58.97 282.12 58.97 283.12 58.97 284.12 58.97 285.12 58.97 07 Aug 2007 248.11 58.56 249.11 58.56 250.11 58.56 251.11 58.56 252.11 58.56 253.11 58.56 254.11 58.56 255.11 58.56 256.11 58.56 257.11 58.56 258.11 58.56 259.11 58.56 260.11 58.56 261.11 58.56 262.11 58.56 263.11 58.56 264.11 58.56 265.11 58.56 266.11 58.56 267.11 58.56 268.11 58.56 269.11 58.56 270.11 58.56 271.11 58.56 272.11 58.56 273.11 58.56 274.11 58.56 275.11 58.56 276.11 58.56 277.11 58.56 278.11 58.56 279.11 58.56 280.11 58.56 281.11 58.56 282.11 58.56 283.11 58.56 284.11 58.56 285.11 58.56 286.11 58.56 08 Aug 2007 249.10 58.38 250.10 58.38 251.10 58.38 252.10 58.38 253.10 58.38 254.10 58.38 255.10 58.38 256.10 58.38 257.10 58.38 258.10 58.38 259.10 58.38 260.10 58.38 261.10 58.38 262.10 58.38 263.10 58.38 264.10 58.38 265.10 58.38 266.10 58.38 267.10 58.38 268.10 58.38 269.10 58.38 270.10 58.38 271.10 58.38 272.10 58.38 273.10 58.38 274.10 58.38 275.10 58.38 276.10 58.38 277.10 58.38 278.10 58.38 279.10 58.38 280.10 58.38 281.10 58.38 282.10 58.38 283.10 58.38 284.10 58.38 285.10 58.38 286.10 58.38 287.10 58.38 09 Aug 2007 250.09 58.02 251.09 58.02 252.09 58.02 253.09 58.02 254.09 58.02 255.09 58.02 256.09 58.02 257.09 58.02 258.09 58.02 259.09 58.02 260.09 58.02 261.09 58.02 262.09 58.02 263.09 58.02 264.09 58.02 265.09 58.02 266.09 58.02 267.09 58.02 268.09 58.02 269.09 58.02 270.09 58.02 271.09 58.02 272.09 58.02 273.09 58.02 274.09 58.02 275.09 58.02 276.09 58.02 277.09 58.02 278.09 58.02 279.09 58.02 280.09 58.02 281.09 58.02 282.09 58.02 283.09 58.02 284.09 58.02 285.09 58.02 286.09 58.02 287.09 58.02 288.09 58.02 10 Aug 2007 251.08 57.68 252.08 57.68 253.08 57.68 254.08 57.68 255.08 57.68 256.08 57.68 257.08 57.68 258.08 57.68 259.08 57.68 260.08 57.68 261.08 57.68 262.08 57.68 263.08 57.68 264.08 57.68 265.08 57.68 266.08 57.68 267.08 57.68 268.08 57.68 269.08 57.68 270.08 57.68 271.08 57.68 272.08 57.68 273.08 57.68 274.08 57.68 275.08 57.68 276.08 57.68 277.08 57.68 278.08 57.68 279.08 57.68 280.08 57.68 281.08 57.68 282.08 57.68 283.08 57.68 284.08 57.68 285.08 57.68 286.08 57.68 287.08 57.68 288.08 57.68 289.08 57.68 11 Aug 2007 252.06 57.55 253.06 57.55 254.06 57.55 255.06 57.55 256.06 57.55 257.06 57.55 258.06 57.55 259.06 57.55 260.06 57.55 261.06 57.55 262.06 57.55 263.06 57.55 264.06 57.55 265.06 57.55 266.06 57.55 267.06 57.55 268.06 57.55 269.06 57.55 270.06 57.55 271.06 57.55 272.06 57.55 273.06 57.55 274.06 57.55 275.06 57.55 276.06 57.55 277.06 57.55 278.06 57.55 279.06 57.55 280.06 57.55 281.06 57.55 282.06 57.55 283.06 57.55 284.06 57.55 285.06 57.55 286.06 57.55 287.06 57.55 288.06 57.55 289.06 57.55 290.06 57.55 12 Aug 2007 253.05 57.44 254.05 57.44 255.05 57.44 256.05 57.44 257.05 57.44 258.05 57.44 259.05 57.44 260.05 57.44 261.05 57.44 262.05 57.44 263.05 57.44 264.05 57.44 265.05 57.44 266.05 57.44 267.05 57.44 268.05 57.44 269.05 57.44 270.05 57.44 271.05 57.44 272.05 57.44 273.05 57.44 274.05 57.44 275.05 57.44 276.05 57.44 277.05 57.44 278.05 57.44 279.05 57.44 280.05 57.44 281.05 57.44 282.05 57.44 283.05 57.44 284.05 57.44 285.05 57.44 286.05 57.44 287.05 57.44 288.05 57.44 289.05 57.44 290.05 57.44 291.05 57.44 13 Aug 2007 254.03 57.16 255.03 57.16 256.03 57.16 257.03 57.16 258.03 57.16 259.03 57.16 260.03 57.16 261.03 57.16 262.03 57.16 263.03 57.16 264.03 57.16 265.03 57.16 266.03 57.16 267.03 57.16 268.03 57.16 269.03 57.16 270.03 57.16 271.03 57.16 272.03 57.16 273.03 57.16 274.03 57.16 275.03 57.16 276.03 57.16 277.03 57.16 278.03 57.16 279.03 57.16 280.03 57.16 281.03 57.16 282.03 57.16 283.03 57.16 284.03 57.16 285.03 57.16 286.03 57.16 287.03 57.16 288.03 57.16 289.03 57.16 290.03 57.16 291.03 57.16 292.03 57.16 14 Aug 2007 255.10 57.08 256.10 57.08 257.10 57.08 258.10 57.08 259.10 57.08 260.10 57.08 261.10 57.08 262.10 57.08 263.10 57.08 264.10 57.08 265.10 57.08 266.10 57.08 267.10 57.08 268.10 57.08 269.10 57.08 270.10 57.08 271.10 57.08 272.10 57.08 273.10 57.08 274.10 57.08 275.10 57.08 276.10 57.08 277.10 57.08 278.10 57.08 279.10 57.08 280.10 57.08 281.10 57.08 282.10 57.08 283.10 57.08 284.10 57.08 285.10 57.08 286.10 57.08 287.10 57.08 288.10 57.08 289.10 57.08 290.10 57.08 291.10 57.08 292.10 57.08 293.10 57.08 15 Aug 2007 256.08 57.02 257.08 57.02 258.08 57.02 259.08 57.02 260.08 57.02 261.08 57.02 262.08 57.02 263.08 57.02 264.08 57.02 265.08 57.02 266.08 57.02 267.08 57.02 268.08 57.02 269.08 57.02 270.08 57.02 271.08 57.02 272.08 57.02 273.08 57.02 274.08 57.02 275.08 57.02 276.08 57.02 277.08 57.02 278.08 57.02 279.08 57.02 280.08 57.02 281.08 57.02 282.08 57.02 283.08 57.02 284.08 57.02 285.08 57.02 286.08 57.02 287.08 57.02 288.08 57.02 289.08 57.02 290.08 57.02 291.08 57.02 292.08 57.02 293.08 57.02 294.08 57.02 16 Aug 2007 257.06 56.98 258.06 56.98 259.06 56.98 260.06 56.98 261.06 56.98 262.06 56.98 263.06 56.98 264.06 56.98 265.06 56.98 266.06 56.98 267.06 56.98 268.06 56.98 269.06 56.98 270.06 56.98 271.06 56.98 272.06 56.98 273.06 56.98 274.06 56.98 275.06 56.98 276.06 56.98 277.06 56.98 278.06 56.98 279.06 56.98 280.06 56.98 281.06 56.98 282.06 56.98 283.06 56.98 284.06 56.98 285.06 56.98 286.06 56.98 287.06 56.98 288.06 56.98 289.06 56.98 290.06 56.98 291.06 56.98 292.06 56.98 293.06 56.98 294.06 56.98 295.06 56.98 17 Aug 2007 258.04 56.74 259.04 56.74 260.04 56.74 261.04 56.74 262.04 56.74 263.04 56.74 264.04 56.74 265.04 56.74 266.04 56.74 267.04 56.74 268.04 56.74 269.04 56.74 270.04 56.74 271.04 56.74 272.04 56.74 273.04 56.74 274.04 56.74 275.04 56.74 276.04 56.74 277.04 56.74 278.04 56.74 279.04 56.74 280.04 56.74 281.04 56.74 282.04 56.74 283.04 56.74 284.04 56.74 285.04 56.74 286.04 56.66 287.04 56.65 288.04 56.63 289.04 56.42 290.04 56.40 291.04 56.39 292.04 56.37 293.04 56.15 294.04 56.14 295.04 56.12 296.04 56.10 18 Aug 2007 259.02 56.72 260.02 56.72 261.02 56.72 262.02 56.72 263.02 56.72 264.02 56.72 265.02 56.72 266.02 56.72 267.02 56.72 268.02 56.72 269.02 56.72 270.02 56.72 271.02 56.72 272.02 56.72 273.02 56.72 274.02 56.72 275.02 56.72 276.02 56.51 277.02 56.50 278.02 56.29 279.02 56.28 280.02 56.07 281.02 56.06 282.02 55.85 283.02 55.84 284.02 55.82 285.02 55.61 286.02 55.59 287.02 55.58 288.02 55.36 289.02 55.34 290.02 55.32 291.02 55.30 292.02 55.08 293.02 55.06 294.02 55.03 295.02 55.01 296.02 54.98 297.02 54.75 19 Aug 2007 260.00 56.72 261.00 56.72 262.00 56.72 263.00 56.72 264.00 56.72 265.00 56.72 266.00 56.72 267.00 56.72 268.00 56.72 269.00 56.72 270.00 56.70 271.00 56.45 272.00 56.21 273.00 55.95 274.00 55.70 275.00 55.48 276.00 55.47 277.00 55.25 278.00 55.24 279.00 55.03 280.00 55.01 281.00 55.00 282.00 54.78 283.00 54.77 284.00 54.55 285.00 54.53 286.00 54.51 287.00 54.29 288.00 54.26 289.00 54.24 290.00 54.22 291.00 53.99 292.00 53.96 293.00 53.93 294.00 53.90 295.00 53.87 296.00 53.83 297.00 53.80 298.00 53.56 20 Aug 2007 261.06 56.72 262.06 56.72 263.06 56.72 264.06 56.72 265.06 56.67 266.06 56.43 267.06 56.18 268.06 55.93 269.06 55.67 270.06 55.41 271.06 55.15 272.06 54.87 273.06 54.63 274.06 54.62 275.06 54.40 276.06 54.39 277.06 54.17 278.06 54.15 279.06 53.94 280.06 53.92 281.06 53.70 282.06 53.68 283.06 53.65 284.06 53.43 285.06 53.40 286.06 53.38 287.06 53.15 288.06 53.12 289.06 53.09 290.06 53.06 291.06 53.02 292.06 52.79 293.06 52.75 294.06 52.71 295.06 52.67 296.06 52.63 297.06 52.58 298.06 52.53 299.06 52.49 21 Aug 2007 262.04 56.15 263.04 55.89 264.04 55.64 265.04 55.38 266.04 55.11 267.04 54.84 268.04 54.56 269.04 54.27 270.04 54.01 271.04 53.79 272.04 53.78 273.04 53.56 274.04 53.34 275.04 53.32 276.04 53.10 277.04 53.08 278.04 52.86 279.04 52.83 280.04 52.81 281.04 52.58 282.04 52.55 283.04 52.32 284.04 52.29 285.04 52.26 286.04 52.22 287.04 51.99 288.04 51.95 289.04 51.91 290.04 51.87 291.04 51.83 292.04 51.58 293.04 51.53 294.04 51.49 295.04 51.44 296.04 51.38 297.04 51.33 298.04 51.27 299.04 51.21 300.04 51.15 22 Aug 2007 263.01 54.48 264.01 54.20 265.01 53.91 266.01 53.61 267.01 53.38 268.01 53.16 269.01 53.14 270.01 52.92 271.01 52.70 272.01 52.48 273.01 52.46 274.01 52.23 275.01 52.21 276.01 51.98 277.01 51.95 278.01 51.72 279.01 51.69 280.01 51.45 281.01 51.42 282.01 51.38 283.01 51.15 284.01 51.11 285.01 51.06 286.01 51.02 287.01 50.78 288.01 50.73 289.01 50.68 290.01 50.63 291.01 50.58 292.01 50.52 293.01 50.46 294.01 50.40 295.01 50.34 296.01 50.28 297.01 50.21 298.01 50.15 299.01 50.08 300.01 50.00 301.01 49.73 23 Aug 2007 263.99 52.94 264.99 52.72 265.99 52.50 266.99 52.28 267.99 52.05 268.99 51.83 269.99 51.80 270.99 51.57 271.99 51.34 272.99 51.31 273.99 51.08 274.99 50.84 275.99 50.81 276.99 50.57 277.99 50.53 278.99 50.49 279.99 50.25 280.99 50.21 281.99 50.16 282.99 49.91 283.99 49.87 284.99 49.81 285.99 49.76 286.99 49.51 287.99 49.45 288.99 49.39 289.99 49.33 290.99 49.26 291.99 49.20 292.99 49.13 293.99 49.06 294.99 48.99 295.99 48.91 296.99 48.84 297.99 48.76 298.99 48.67 299.99 48.59 300.99 48.50 301.99 48.22 24 Aug 2007 264.96 51.59 265.96 51.36 266.96 51.13 267.96 50.89 268.96 50.66 269.96 50.43 270.96 50.39 271.96 50.15 272.96 49.91 273.96 49.87 274.96 49.63 275.96 49.59 276.96 49.34 277.96 49.29 278.96 49.24 279.96 48.99 280.96 48.94 281.96 48.88 282.96 48.62 283.96 48.56 284.96 48.50 285.96 48.44 286.96 48.37 287.96 48.10 288.96 48.03 289.96 47.96 290.96 47.89 291.96 47.81 292.96 47.73 293.96 47.65 294.96 47.57 295.96 47.68 296.96 47.59 297.96 47.50 298.96 47.41 299.96 47.31 300.96 47.02 301.96 46.72 302.96 46.41 25 Aug 2007 265.94 50.16 266.94 49.93 267.94 49.68 268.94 49.44 269.94 49.20 270.94 49.15 271.94 48.91 272.94 48.66 273.94 48.61 274.94 48.36 275.94 48.30 276.94 48.05 277.94 47.99 278.94 47.73 279.94 47.67 280.94 47.60 281.94 47.33 282.94 47.27 283.94 47.20 284.94 47.12 285.94 47.05 286.94 46.97 287.94 46.89 288.94 46.81 289.94 46.73 290.94 46.64 291.94 46.55 292.94 46.46 293.94 46.37 294.94 46.28 295.94 46.18 296.94 46.08 297.94 45.98 298.94 46.08 299.94 45.77 300.94 45.47 301.94 45.16 302.94 45.05 303.94 44.73 26 Aug 2007 266.98 48.65 267.98 48.40 268.98 48.14 269.98 47.89 270.98 47.64 271.98 47.58 272.98 47.32 273.98 47.26 274.98 47.00 275.98 46.93 276.98 46.67 277.98 46.60 278.98 46.33 279.98 46.25 280.98 46.18 281.98 45.90 282.98 45.82 283.98 45.74 284.98 45.66 285.98 45.57 286.98 45.48 287.98 45.39 288.98 45.30 289.98 45.21 290.98 45.11 291.98 45.01 292.98 44.91 293.98 44.81 294.98 44.71 295.98 44.80 296.98 44.69 297.98 44.58 298.98 44.47 299.98 44.36 300.98 44.04 301.98 43.73 302.98 43.41 303.98 43.09 304.98 42.77 27 Aug 2007 267.95 47.06 268.95 46.80 269.95 46.53 270.95 46.27 271.95 46.20 272.95 45.93 273.95 45.66 274.95 45.59 275.95 45.31 276.95 45.24 277.95 45.16 278.95 44.88 279.95 44.79 280.95 44.71 281.95 44.42 282.95 44.33 283.95 44.24 284.95 44.15 285.95 44.05 286.95 43.95 287.95 43.85 288.95 43.75 289.95 43.65 290.95 43.55 291.95 43.44 292.95 43.33 293.95 43.42 294.95 43.31 295.95 43.20 296.95 43.08 297.95 43.16 298.95 43.05 299.95 42.73 300.95 42.41 301.95 42.08 302.95 41.76 303.95 41.44 304.95 41.11 305.95 40.79 28 Aug 2007 268.92 45.38 269.92 45.11 270.92 44.83 271.92 44.55 272.92 44.47 273.92 44.19 274.92 44.11 275.92 43.83 276.92 43.74 277.92 43.45 278.92 43.36 279.92 43.27 280.92 43.17 281.92 42.88 282.92 42.78 283.92 42.68 284.92 42.58 285.92 42.47 286.92 42.37 287.92 42.26 288.92 42.15 289.92 42.04 290.92 41.93 291.92 41.82 292.92 41.90 293.92 41.79 294.92 41.67 295.92 41.55 296.92 41.63 297.92 41.51 298.92 41.39 299.92 41.07 300.92 40.75 301.92 40.42 302.92 40.10 303.92 39.77 304.92 39.45 305.92 39.12 306.92 38.80 29 Aug 2007 269.89 43.61 270.89 43.32 271.89 43.04 272.89 42.95 273.89 42.66 274.89 42.57 275.89 42.27 276.89 42.18 277.89 41.88 278.89 41.78 279.89 41.68 280.89 41.38 281.89 41.28 282.89 41.17 283.89 41.07 284.89 40.96 285.89 40.85 286.89 40.74 287.89 40.62 288.89 40.51 289.89 40.40 290.89 40.28 291.89 40.36 292.89 40.25 293.89 40.13 294.89 40.01 295.89 39.89 296.89 39.97 297.89 39.85 298.89 39.72 299.89 39.40 300.89 39.08 301.89 38.76 302.89 38.43 303.89 38.11 304.89 37.79 305.89 37.46 306.89 37.14 307.89 36.82 30 Aug 2007 270.86 41.75 271.86 41.46 272.86 41.36 273.86 41.07 274.86 40.77 275.86 40.67 276.86 40.57 277.86 40.26 278.86 40.16 279.86 40.05 280.86 39.74 281.86 39.63 282.86 39.52 283.86 39.41 284.86 39.30 285.86 39.19 286.86 39.07 287.86 38.96 288.86 38.84 289.86 38.73 290.86 38.61 291.86 38.49 292.86 38.57 293.86 38.45 294.86 38.34 295.86 38.22 296.86 38.30 297.86 38.18 298.86 38.06 299.86 37.74 300.86 37.42 301.86 37.10 302.86 36.78 303.86 36.46 304.86 36.15 305.86 35.83 306.86 35.51 307.86 35.20 308.86 34.88 31 Aug 2007 271.88 39.81 272.88 39.51 273.88 39.41 274.88 39.10 275.88 39.00 276.88 38.69 277.88 38.58 278.88 38.47 279.88 38.16 280.88 38.05 281.88 37.94 282.88 37.83 283.88 37.72 284.88 37.60 285.88 37.49 286.88 37.37 287.88 37.26 288.88 37.14 289.88 37.03 290.88 36.91 291.88 36.80 292.88 36.68 293.88 36.76 294.88 36.65 295.88 36.53 296.88 36.42 297.88 36.50 298.88 36.39 299.88 36.07 300.88 35.76 301.88 35.45 302.88 35.14 303.88 34.62 304.88 34.31 305.88 34.00 306.88 33.70 307.88 33.39 308.88 33.08 309.88 32.78 01 Sep 2007 272.85 37.83 273.85 37.72 274.85 37.41 275.85 37.31 276.85 37.00 277.85 36.89 278.85 36.78 279.85 36.47 280.85 36.36 281.85 36.25 282.85 36.13 283.85 36.02 284.85 35.91 285.85 35.80 286.85 35.68 287.85 35.57 288.85 35.46 289.85 35.35 290.85 35.24 291.85 35.12 292.85 35.01 293.85 34.90 294.85 34.79 295.85 34.88 296.85 34.77 297.85 34.66 298.85 34.56 299.85 34.25 300.85 33.94 301.85 33.64 302.85 33.33 303.85 33.03 304.85 32.73 305.85 32.43 306.85 32.13 307.85 31.83 308.85 31.53 309.85 31.24 310.85 30.94 02 Sep 2007 273.81 36.01 274.81 35.70 275.81 35.39 276.81 35.28 277.81 35.18 278.81 34.87 279.81 34.76 280.81 34.65 281.81 34.54 282.81 34.23 283.81 34.12 284.81 34.01 285.81 33.91 286.81 33.80 287.81 33.69 288.81 33.58 289.81 33.48 290.81 33.37 291.81 33.26 292.81 33.36 293.81 33.26 294.81 33.15 295.81 33.05 296.81 32.95 297.81 32.85 298.81 32.75 299.81 32.65 300.81 32.35 301.81 32.06 302.81 31.76 303.81 31.47 304.81 31.17 305.81 30.88 306.81 30.59 307.81 30.10 308.81 29.82 309.81 29.53 310.81 29.24 311.81 28.96 03 Sep 2007 274.78 33.97 275.78 33.66 276.78 33.56 277.78 33.25 278.78 33.15 279.78 33.04 280.78 32.74 281.78 32.63 282.78 32.53 283.78 32.42 284.78 32.32 285.78 32.22 286.78 32.12 287.78 32.01 288.78 31.91 289.78 31.81 290.78 31.72 291.78 31.62 292.78 31.52 293.78 31.42 294.78 31.33 295.78 31.23 296.78 31.14 297.78 31.05 298.78 31.11 299.78 30.67 300.78 30.42 301.78 30.18 302.78 29.93 303.78 29.72 304.78 29.44 305.78 29.15 306.78 28.87 307.78 28.59 308.78 28.31 309.78 28.04 310.78 27.76 311.78 27.49 312.78 27.21 04 Sep 2007 275.74 31.92 276.74 31.82 277.74 31.52 278.74 31.42 279.74 31.12 280.74 31.02 281.74 30.92 282.74 30.82 283.74 30.53 284.74 30.43 285.74 30.33 286.74 30.24 287.74 30.15 288.74 30.05 289.74 29.96 290.74 29.87 291.74 29.78 292.74 29.69 293.74 29.60 294.74 29.52 295.74 29.43 296.74 28.89 297.74 28.49 298.74 28.29 299.74 28.10 300.74 28.10 301.74 27.92 302.74 27.74 303.74 27.56 304.74 27.60 305.74 27.44 306.74 27.30 307.74 27.09 308.74 26.82 309.74 26.35 310.74 26.08 311.74 25.81 312.74 25.55 313.74 25.28 05 Sep 2007 276.75 30.46 277.75 30.36 278.75 30.27 279.75 29.98 280.75 29.88 281.75 29.79 282.75 29.50 283.75 29.41 284.75 29.32 285.75 29.24 286.75 29.15 287.75 28.86 288.75 28.78 289.75 28.69 290.75 28.61 291.75 28.53 292.75 28.45 293.75 27.98 294.75 27.42 295.75 27.27 296.75 26.93 297.75 26.78 298.75 26.65 299.75 26.52 300.75 26.40 301.75 26.29 302.75 26.19 303.75 26.10 304.75 26.02 305.75 25.94 306.75 25.88 307.75 25.82 308.75 25.70 309.75 25.44 310.75 25.18 311.75 24.92 312.75 24.66 313.75 24.40 314.75 24.14 06 Sep 2007 277.71 30.01 278.71 29.72 279.71 29.63 280.71 29.35 281.71 29.27 282.71 29.18 283.71 29.10 284.71 28.82 285.71 28.74 286.71 28.66 287.71 28.58 288.71 28.50 289.71 28.43 290.71 27.97 291.71 27.46 292.71 26.95 293.71 26.65 294.71 26.56 295.71 26.27 296.71 26.19 297.71 26.12 298.71 25.99 299.71 25.92 300.71 25.85 301.71 25.79 302.71 25.69 303.71 25.47 304.71 25.45 305.71 25.45 306.71 25.25 307.71 25.26 308.71 25.28 309.71 25.11 310.71 25.05 311.71 24.80 312.71 24.54 313.71 24.09 314.71 23.84 315.71 23.59 07 Sep 2007 278.67 29.55 279.67 29.27 280.67 29.19 281.67 29.12 282.67 28.84 283.67 28.77 284.67 28.69 285.67 28.42 286.67 28.35 287.67 28.21 288.67 27.74 289.67 27.28 290.67 26.82 291.67 26.40 292.67 26.13 293.67 26.09 294.67 26.00 295.67 25.94 296.67 25.88 297.67 25.81 298.67 25.75 299.67 25.69 300.67 25.63 301.67 25.57 302.67 25.51 303.67 25.26 304.67 25.15 305.67 25.00 306.67 25.05 307.67 24.91 308.67 24.78 309.67 24.85 310.67 24.73 311.67 24.63 312.67 24.38 313.67 24.13 314.67 23.88 315.67 23.63 316.67 23.38 08 Sep 2007 279.63 29.27 280.63 29.20 281.63 28.93 282.63 28.86 283.63 28.59 284.63 28.53 285.63 28.24 286.63 27.81 287.63 27.39 288.63 26.98 289.63 26.58 290.63 26.34 291.63 26.28 292.63 26.21 293.63 25.95 294.63 25.89 295.63 25.84 296.63 25.78 297.63 25.72 298.63 25.66 299.63 25.61 300.63 25.55 301.63 25.50 302.63 25.44 303.63 25.19 304.63 24.94 305.63 24.89 306.63 24.78 307.63 24.67 308.63 24.78 309.63 24.68 310.63 24.59 311.63 24.50 312.63 24.54 313.63 24.29 314.63 24.04 315.63 23.79 316.63 23.55 317.63 23.30 09 Sep 2007 280.59 29.15 281.59 29.09 282.59 28.83 283.59 28.54 284.59 28.15 285.59 27.77 286.59 27.40 287.59 27.03 288.59 26.67 289.59 26.40 290.59 26.34 291.59 26.29 292.59 26.23 293.59 25.97 294.59 25.92 295.59 25.86 296.59 25.81 297.59 25.76 298.59 25.70 299.59 25.65 300.59 25.60 301.59 25.55 302.59 25.50 303.59 25.44 304.59 25.19 305.59 24.94 306.59 24.75 307.59 24.67 308.59 24.60 309.59 24.53 310.59 24.66 311.59 24.59 312.59 24.53 313.59 24.47 314.59 24.31 315.59 24.06 316.59 23.82 317.59 23.57 318.59 23.33 10 Sep 2007 281.80 28.98 282.80 28.63 283.80 28.28 284.80 27.94 285.80 27.60 286.80 27.27 287.80 26.94 288.80 26.71 289.80 26.66 290.80 26.40 291.80 26.35 292.80 26.30 293.80 26.24 294.80 26.19 295.80 25.94 296.80 25.89 297.80 25.84 298.80 25.79 299.80 25.74 300.80 25.69 301.80 25.64 302.80 25.59 303.80 25.54 304.80 25.49 305.80 25.24 306.80 24.99 307.80 24.79 308.80 24.73 309.80 24.68 310.80 24.63 311.80 24.58 11 Sep 2007 282.76 28.55 283.76 28.24 284.76 27.94 285.76 27.63 286.76 27.33 287.76 27.04 288.76 26.74 289.76 26.68 290.76 26.43 291.76 26.38 292.76 26.33 293.76 26.28 294.76 26.22 295.76 25.97 296.76 25.92 297.76 25.87 298.76 25.82 299.76 25.77 300.76 25.72 301.76 25.67 302.76 25.62 303.76 25.58 304.76 25.53 305.76 25.48 306.76 25.23 307.76 24.98 308.76 24.73 309.76 24.64 310.76 24.60 311.76 24.76 312.76 24.73 12 Sep 2007 283.71 27.86 284.71 27.58 285.71 27.30 286.71 27.03 287.71 26.76 288.71 26.49 289.71 26.22 290.71 26.14 291.71 25.89 292.71 25.84 293.71 25.79 294.71 25.74 295.71 25.49 296.71 25.44 297.71 25.39 298.71 25.34 299.71 25.29 300.71 25.24 301.71 25.19 302.71 25.14 303.71 25.09 304.71 25.04 305.71 24.99 306.71 24.93 307.71 24.68 308.71 24.43 309.71 24.31 310.71 24.28 311.71 24.25 312.71 24.22 313.71 24.20 13 Sep 2007 284.67 26.24 285.67 25.98 286.67 25.72 287.67 25.47 288.67 25.22 289.67 24.97 290.67 24.72 291.67 24.47 292.67 24.24 293.67 24.19 294.67 24.14 295.67 23.88 296.67 23.83 297.67 23.78 298.67 23.73 299.67 23.68 300.67 23.62 301.67 23.57 302.67 23.52 303.67 23.47 304.67 23.21 305.67 23.16 306.67 23.11 307.67 23.05 308.67 23.00 309.67 22.74 310.67 22.66 311.67 22.64 312.67 22.61 313.67 22.59 314.67 22.38 14 Sep 2007 285.62 24.43 286.62 24.19 287.62 23.95 288.62 23.71 289.62 23.48 290.62 23.24 291.62 23.01 292.62 22.77 293.62 22.54 294.62 22.31 295.62 22.08 296.62 21.90 297.62 21.85 298.62 21.79 299.62 21.74 300.62 21.68 301.62 21.63 302.62 21.37 303.62 21.32 304.62 21.26 305.62 21.20 306.62 21.15 307.62 21.09 308.62 21.03 309.62 20.97 310.62 20.74 311.62 20.72 312.62 20.71 313.62 20.69 314.62 20.48 315.62 20.46 15 Sep 2007 286.57 22.43 287.57 22.20 288.57 21.97 289.57 21.75 290.57 21.52 291.57 21.30 292.57 21.07 293.57 20.85 294.57 20.62 295.57 20.40 296.57 20.18 297.57 19.96 298.57 19.74 299.57 19.52 300.57 19.50 301.57 19.28 302.57 19.27 303.57 19.05 304.57 19.03 305.57 19.02 306.57 18.87 307.57 18.81 308.57 18.77 309.57 18.76 310.57 18.62 311.57 18.53 312.57 18.51 313.57 18.50 314.57 18.29 315.57 18.28 316.57 18.26 16 Sep 2007 287.53 20.08 288.53 19.82 289.53 19.76 290.53 19.50 291.53 19.36 292.53 19.14 293.53 18.92 294.53 18.70 295.53 18.49 296.53 18.27 297.53 18.06 298.53 17.84 299.53 17.63 300.53 17.41 301.53 17.20 302.53 16.98 303.53 16.97 304.53 16.76 305.53 16.74 306.53 16.53 307.53 16.52 308.53 16.31 309.53 16.30 310.53 16.28 311.53 16.07 312.53 16.06 313.53 73.96 314.53 73.96 315.53 73.96 316.53 73.96 317.53 73.96 17 Sep 2007 288.48 16.88 289.48 16.62 290.48 16.36 291.48 16.29 292.48 16.23 293.48 15.97 294.48 15.90 295.48 15.84 296.48 15.57 297.48 15.50 298.48 15.33 299.48 15.12 300.48 14.91 301.48 14.70 302.48 14.49 303.48 73.53 304.48 73.53 305.48 73.53 306.48 73.53 307.48 73.53 308.48 73.53 309.48 73.53 310.48 73.53 311.48 73.53 312.48 73.53 313.48 73.53 314.48 73.53 315.48 73.53 316.48 73.53 317.48 73.53 318.48 73.53 18 Sep 2007 289.43 13.34 290.43 13.27 291.43 13.01 292.43 12.94 293.43 12.67 294.43 72.92 295.43 72.92 296.43 72.92 297.43 72.92 298.43 72.92 299.43 72.92 300.43 72.92 301.43 72.92 302.43 72.92 303.43 72.92 304.43 72.92 305.43 72.92 306.43 72.92 307.43 72.92 308.43 72.92 309.43 72.92 310.43 72.92 311.43 72.92 312.43 72.92 313.43 72.92 314.43 72.92 315.43 72.92 316.43 72.92 317.43 72.92 318.43 72.92 319.43 72.92 19 Sep 2007 290.38 72.02 291.38 72.02 292.38 72.02 293.38 72.02 294.38 72.02 295.38 72.02 296.38 72.02 297.38 72.02 298.38 72.02 299.38 72.02 300.38 72.02 301.38 72.02 302.38 72.02 303.38 72.02 304.38 72.02 305.38 72.02 306.38 72.02 307.38 72.02 308.38 72.02 309.38 72.02 310.38 72.02 311.38 72.02 312.38 72.02 313.38 72.02 314.38 72.02 315.38 72.02 316.38 72.02 317.38 72.02 318.38 72.02 319.38 72.02 320.38 72.02 20 Sep 2007 291.33 71.06 292.33 71.06 293.33 71.06 294.33 71.06 295.33 71.06 296.33 71.06 297.33 71.06 298.33 71.06 299.33 71.06 300.33 71.06 301.33 71.06 302.33 71.06 303.33 71.06 304.33 71.06 305.33 71.06 306.33 71.06 307.33 71.06 308.33 71.06 309.33 71.06 310.33 71.06 311.33 71.06 312.33 71.06 313.33 71.06 314.33 71.06 315.33 71.06 316.33 71.06 317.33 71.06 318.33 71.06 319.33 71.06 320.33 71.06 321.33 71.06 21 Sep 2007 292.28 57.76 293.28 57.76 294.28 57.76 295.28 57.76 296.28 57.76 297.28 57.76 298.28 57.76 299.28 57.76 300.28 57.76 301.28 57.76 302.28 57.76 303.28 57.76 304.28 57.76 305.28 57.76 306.28 57.76 307.28 57.76 308.28 57.76 309.28 57.76 310.28 57.76 311.28 57.76 312.28 57.76 313.28 57.76 314.28 57.76 315.28 57.76 316.28 57.76 317.28 57.76 318.28 57.76 319.28 57.76 320.28 57.76 321.28 57.76 322.28 57.76 22 Sep 2007 293.23 57.57 294.23 57.57 295.23 57.57 296.23 57.57 297.23 57.57 298.23 57.57 299.23 57.57 300.23 57.57 301.23 57.57 302.23 57.57 303.23 57.57 304.23 57.57 305.23 57.57 306.23 57.57 307.23 57.57 308.23 57.57 309.23 57.57 310.23 57.57 311.23 57.57 312.23 57.57 313.23 57.57 314.23 57.57 315.23 57.57 316.23 57.57 317.23 57.57 318.23 57.57 319.23 57.57 320.23 57.57 321.23 57.57 322.23 57.57 323.23 57.57 23 Sep 2007 294.18 63.23 295.18 63.23 296.18 63.23 297.18 63.23 298.18 63.23 299.18 63.23 300.18 63.23 301.18 63.23 302.18 63.23 303.18 63.23 304.18 63.23 305.18 63.23 306.18 63.23 307.18 63.23 308.18 63.23 309.18 63.23 310.18 63.23 311.18 63.23 312.18 63.23 313.18 63.23 314.18 63.23 315.18 63.23 316.18 63.23 317.18 63.23 318.18 63.23 319.18 63.23 320.18 63.23 321.18 63.23 322.18 63.23 323.18 63.23 324.18 63.23 24 Sep 2007 295.13 62.43 296.13 62.43 297.13 62.43 298.13 62.43 299.13 62.43 300.13 62.43 301.13 62.43 302.13 62.43 303.13 62.43 304.13 62.43 305.13 62.43 306.13 62.43 307.13 62.43 308.13 62.43 309.13 62.43 310.13 62.43 311.13 62.43 312.13 62.43 313.13 62.43 314.13 62.43 315.13 62.43 316.13 62.43 317.13 62.43 318.13 62.43 319.13 62.43 320.13 62.43 321.13 62.43 322.13 62.43 323.13 62.43 324.13 62.43 325.13 62.43 25 Sep 2007 296.07 61.66 297.07 61.66 298.07 61.66 299.07 61.66 300.07 61.66 301.07 61.66 302.07 61.66 303.07 61.66 304.07 61.66 305.07 61.66 306.07 61.66 307.07 61.66 308.07 61.66 309.07 61.66 310.07 61.66 311.07 61.66 312.07 61.66 313.07 61.66 314.07 61.66 315.07 61.66 316.07 61.66 317.07 61.66 318.07 61.66 319.07 61.66 320.07 61.66 321.07 61.66 322.07 61.66 323.07 61.66 324.07 61.66 325.07 61.66 326.07 61.66 26 Sep 2007 297.02 61.11 298.02 61.11 299.02 61.11 300.02 61.11 301.02 61.11 302.02 61.11 303.02 61.11 304.02 61.11 305.02 61.11 306.02 61.11 307.02 61.11 308.02 61.11 309.02 61.11 310.02 61.11 311.02 61.11 312.02 61.11 313.02 61.11 314.02 61.11 315.02 61.11 316.02 61.11 317.02 61.11 318.02 61.11 319.02 61.11 320.02 61.11 321.02 61.11 322.02 61.11 323.02 61.11 324.02 61.11 325.02 61.11 326.02 61.11 327.02 61.11 27 Sep 2007 297.97 60.39 298.97 60.39 299.97 60.39 300.97 60.39 301.97 60.39 302.97 60.39 303.97 60.39 304.97 60.39 305.97 60.39 306.97 60.39 307.97 60.39 308.97 60.39 309.97 60.39 310.97 60.39 311.97 60.39 312.97 60.39 313.97 60.39 314.97 60.39 315.97 60.39 316.97 60.39 317.97 60.39 318.97 60.39 319.97 60.39 320.97 60.39 321.97 60.39 322.97 60.39 323.97 60.39 324.97 60.39 325.97 60.39 326.97 60.39 327.97 60.39 28 Sep 2007 298.92 59.90 299.92 59.90 300.92 59.90 301.92 59.90 302.92 59.90 303.92 59.90 304.92 59.90 305.92 59.90 306.92 59.90 307.92 59.90 308.92 59.90 309.92 59.90 310.92 59.90 311.92 59.90 312.92 59.90 313.92 59.90 314.92 59.90 315.92 59.90 316.92 59.90 317.92 59.90 318.92 59.90 319.92 59.90 320.92 59.90 321.92 59.90 322.92 59.90 323.92 59.90 324.92 59.90 325.92 59.90 326.92 59.90 327.92 59.90 328.92 59.90 29 Sep 2007 299.86 59.44 300.86 59.44 301.86 59.44 302.86 59.44 303.86 59.44 304.86 59.44 305.86 59.44 306.86 59.44 307.86 59.44 308.86 59.44 309.86 59.44 310.86 59.44 311.86 59.44 312.86 59.44 313.86 59.44 314.86 59.44 315.86 59.44 316.86 59.44 317.86 59.44 318.86 59.44 319.86 59.44 320.86 59.44 321.86 59.44 322.86 59.44 323.86 59.44 324.86 59.44 325.86 59.44 326.86 59.44 327.86 59.44 328.86 59.44 30 Sep 2007 300.81 59.00 301.81 59.00 302.81 59.00 303.81 59.00 304.81 59.00 305.81 59.00 306.81 59.00 307.81 59.00 308.81 59.00 309.81 59.00 310.81 59.00 311.81 59.00 312.81 59.00 313.81 59.00 314.81 59.00 315.81 59.00 316.81 59.00 317.81 59.00 318.81 59.00 319.81 59.00 320.81 59.00 321.81 59.00 322.81 59.00 323.81 59.00 324.81 59.00 325.81 59.00 326.81 59.00 327.81 59.00 328.81 59.00 329.81 59.00 330.81 59.00 01 Oct 2007 301.75 58.59 302.75 58.59 303.75 58.59 304.75 58.59 305.75 58.59 306.75 58.59 307.75 58.59 308.75 58.59 309.75 58.59 310.75 58.59 311.75 58.59 312.75 58.59 313.75 58.59 314.75 58.59 315.75 58.59 316.75 58.59 317.75 58.59 318.75 58.59 319.75 58.59 320.75 58.59 321.75 58.59 322.75 58.59 323.75 58.59 324.75 58.59 325.75 58.59 326.75 58.59 327.75 58.59 328.75 58.59 329.75 58.59 330.75 58.59 331.75 58.59 02 Oct 2007 302.70 58.41 303.70 58.41 304.70 58.41 305.70 58.41 306.70 58.41 307.70 58.41 308.70 58.41 309.70 58.41 310.70 58.41 311.70 58.41 312.70 58.41 313.70 58.41 314.70 58.41 315.70 58.41 316.70 58.41 317.70 58.41 318.70 58.41 319.70 58.41 320.70 58.41 321.70 58.41 322.70 58.41 323.70 58.41 324.70 58.41 325.70 58.41 326.70 58.41 327.70 58.41 328.70 58.41 329.70 58.41 330.70 58.41 331.70 58.41 332.70 58.41 03 Oct 2007 303.64 58.04 304.64 58.04 305.64 58.04 306.64 58.04 307.64 58.04 308.64 58.04 309.64 58.04 310.64 58.04 311.64 58.04 312.64 58.04 313.64 58.04 314.64 58.04 315.64 58.04 316.64 58.04 317.64 58.04 318.64 58.04 319.64 58.04 320.64 58.04 321.64 58.04 322.64 58.04 323.64 58.04 324.64 58.04 325.64 58.04 326.64 58.04 327.64 57.94 328.64 57.91 329.64 57.89 330.64 57.86 331.64 57.83 332.64 57.81 333.64 57.58 04 Oct 2007 304.59 57.70 305.59 57.70 306.59 57.70 307.59 57.70 308.59 57.70 309.59 57.70 310.59 57.70 311.59 57.70 312.59 57.70 313.59 57.70 314.59 57.70 315.59 57.59 316.59 57.57 317.59 57.35 318.59 57.33 319.59 57.31 320.59 57.09 321.59 57.07 322.59 57.05 323.59 57.02 324.59 56.80 325.59 56.78 326.59 56.75 327.59 56.73 328.59 56.70 329.59 56.48 330.59 56.45 331.59 56.42 332.59 56.39 333.59 56.36 334.59 56.33 05 Oct 2007 305.54 57.57 306.54 57.38 307.54 57.36 308.54 57.14 309.54 57.13 310.54 56.91 311.54 56.89 312.54 56.67 313.54 56.66 314.54 56.44 315.54 56.42 316.54 56.20 317.54 56.18 318.54 56.16 319.54 55.94 320.54 55.92 321.54 55.89 322.54 55.67 323.54 55.65 324.54 55.62 325.54 55.60 326.54 55.37 327.54 55.34 328.54 55.31 329.54 55.28 330.54 55.25 331.54 55.22 332.54 54.99 333.54 54.95 334.54 54.92 335.54 54.88 06 Oct 2007 306.48 56.23 307.48 56.02 308.48 56.00 309.48 55.78 310.48 55.77 311.48 55.55 312.48 55.53 313.48 55.31 314.48 55.29 315.48 55.07 316.48 55.05 317.48 54.83 318.48 54.81 319.48 54.79 320.48 54.56 321.48 54.54 322.48 54.51 323.48 54.48 324.48 54.25 325.48 54.22 326.48 54.19 327.48 54.16 328.48 54.13 329.48 53.89 330.48 53.86 331.48 53.82 332.48 53.78 333.48 53.74 334.48 53.70 335.48 53.66 07 Oct 2007 307.43 54.90 308.43 54.68 309.43 54.66 310.43 54.45 311.43 54.43 312.43 54.21 313.43 54.19 314.43 53.96 315.43 53.94 316.43 53.72 317.43 53.69 318.43 53.67 319.43 53.44 320.43 53.41 321.43 53.38 322.43 53.15 323.43 53.12 324.43 53.09 325.43 53.05 326.43 52.82 327.43 52.78 328.43 52.74 329.43 52.70 330.43 52.66 331.43 52.61 332.43 52.57 333.43 52.52 334.43 52.47 335.43 52.42 336.43 52.37 337.43 52.11 08 Oct 2007 308.37 53.57 309.37 53.55 310.37 53.33 311.37 53.11 312.37 53.08 313.37 52.86 314.37 52.83 315.37 52.61 316.37 52.58 317.37 52.55 318.37 52.32 319.37 52.29 320.37 52.25 321.37 52.02 322.37 51.98 323.37 51.94 324.37 51.70 325.37 51.66 326.37 51.62 327.37 51.57 328.37 51.53 329.37 51.48 330.37 51.43 331.37 51.38 332.37 51.12 333.37 51.07 334.37 51.01 335.37 50.95 336.37 50.89 337.37 51.02 338.37 50.76 09 Oct 2007 309.32 52.24 310.32 52.21 311.32 51.98 312.32 51.76 313.32 51.73 314.32 51.49 315.32 51.46 316.32 51.43 317.32 51.19 318.32 51.15 319.32 50.92 320.32 50.88 321.32 50.83 322.32 50.79 323.32 50.54 324.32 50.49 325.32 50.45 326.32 50.39 327.32 50.34 328.32 50.08 329.32 50.03 330.32 49.97 331.32 49.91 332.32 49.84 333.32 49.78 334.32 49.71 335.32 49.64 336.32 49.57 337.32 49.69 338.32 49.41 339.32 49.13 10 Oct 2007 310.26 50.88 311.26 50.84 312.26 50.61 313.26 50.37 314.26 50.33 315.26 50.29 316.26 50.05 317.26 50.01 318.26 49.76 319.26 49.71 320.26 49.67 321.26 49.41 322.26 49.36 323.26 49.31 324.26 49.25 325.26 48.99 326.26 48.93 327.26 48.86 328.26 48.80 329.26 48.73 330.26 48.66 331.26 48.59 332.26 48.51 333.26 48.44 334.26 48.36 335.26 48.27 336.26 48.19 337.26 48.30 338.26 48.21 339.26 47.92 340.26 47.63 11 Oct 2007 311.21 49.47 312.21 49.43 313.21 49.18 314.21 49.14 315.21 48.89 316.21 48.84 317.21 48.58 318.21 48.53 319.21 48.27 320.21 48.21 321.21 48.15 322.21 48.09 323.21 47.82 324.21 47.75 325.21 47.68 326.21 47.61 327.21 47.54 328.21 47.46 329.21 47.38 330.21 47.30 331.21 47.21 332.21 47.13 333.21 47.04 334.21 46.95 335.21 46.85 336.21 46.76 337.21 46.66 338.21 46.76 339.21 46.45 340.21 46.15 341.21 46.04 12 Oct 2007 312.16 48.00 313.16 47.95 314.16 47.69 315.16 47.63 316.16 47.37 317.16 47.31 318.16 47.05 319.16 46.98 320.16 46.91 321.16 46.64 322.16 46.56 323.16 46.48 324.16 46.40 325.16 46.32 326.16 46.24 327.16 45.95 328.16 45.86 329.16 45.77 330.16 45.68 331.16 45.58 332.16 45.68 333.16 45.58 334.16 45.48 335.16 45.37 336.16 45.26 337.16 45.15 338.16 45.24 339.16 45.12 340.16 44.81 341.16 44.49 342.16 44.17 13 Oct 2007 313.10 46.46 314.10 46.40 315.10 46.13 316.10 46.06 317.10 45.78 318.10 45.70 319.10 45.42 320.10 45.34 321.10 45.26 322.10 45.17 323.10 44.88 324.10 44.79 325.10 44.70 326.10 44.60 327.10 44.50 328.10 44.40 329.10 44.30 330.10 44.19 331.10 44.08 332.10 43.97 333.10 43.86 334.10 43.74 335.10 43.83 336.10 43.71 337.10 43.59 338.10 43.46 339.10 43.54 340.10 43.21 341.10 43.08 342.10 42.75 343.10 42.42 14 Oct 2007 314.05 44.84 315.05 44.76 316.05 44.48 317.05 44.39 318.05 44.10 319.05 44.01 320.05 43.72 321.05 43.62 322.05 43.52 323.05 43.42 324.05 43.32 325.05 43.01 326.05 42.90 327.05 42.79 328.05 42.68 329.05 42.56 330.05 42.45 331.05 42.53 332.05 42.41 333.05 42.28 334.05 42.16 335.05 42.03 336.05 41.90 337.05 41.97 338.05 41.84 339.05 41.70 340.05 41.77 341.05 41.43 342.05 41.09 343.05 40.75 344.05 40.42 15 Oct 2007 315.00 43.13 316.00 43.03 317.00 42.73 318.00 42.63 319.00 42.33 320.00 42.22 321.00 42.12 322.00 41.81 323.00 41.69 324.00 41.58 325.00 41.46 326.00 41.34 327.00 41.22 328.00 41.10 329.00 40.97 330.00 40.85 331.00 40.72 332.00 40.59 333.00 40.46 334.00 40.32 335.00 40.39 336.00 40.25 337.00 40.12 338.00 39.98 339.00 40.04 340.00 39.90 341.00 39.76 342.00 39.42 343.00 39.07 344.00 38.73 345.00 38.39 16 Oct 2007 315.95 41.32 316.95 41.21 317.95 40.90 318.95 40.79 319.95 40.47 320.95 40.35 321.95 40.23 322.95 39.91 323.95 39.79 324.95 39.66 325.95 39.53 326.95 39.40 327.95 39.27 328.95 39.14 329.95 39.01 330.95 38.87 331.95 38.74 332.95 38.60 333.95 38.66 334.95 38.52 335.95 38.38 336.95 38.24 337.95 38.30 338.95 38.16 339.95 38.02 340.95 37.88 341.95 37.73 342.95 37.39 343.95 37.05 344.95 36.91 345.95 36.57 17 Oct 2007 326.90 37.55 327.90 37.42 328.90 37.28 329.90 37.14 330.90 37.00 331.90 36.86 332.90 36.73 333.90 36.79 334.90 36.65 335.90 36.51 336.90 36.37 18 Oct 2007 327.84 35.55 328.84 35.41 329.84 35.27 330.84 35.13 331.84 35.00 332.84 34.86 333.84 34.72 334.84 34.78 335.84 34.65 336.84 34.51 337.84 34.38 19 Oct 2007 328.79 33.55 329.79 33.42 330.79 33.28 331.79 33.15 332.79 33.02 333.79 32.88 334.79 32.75 335.79 32.62 336.79 32.49 337.79 32.57 338.79 32.44 20 Oct 2007 329.75 31.59 330.75 31.47 331.75 31.34 332.75 31.22 333.75 31.09 334.75 30.97 335.75 30.85 336.75 30.73 337.75 30.61 338.75 30.50 339.75 30.38 21 Oct 2007 330.70 29.70 331.70 29.58 332.70 29.47 333.70 29.15 334.70 29.04 335.70 28.93 336.70 28.82 337.70 28.72 338.70 28.61 339.70 28.42 340.70 28.19 22 Oct 2007 331.65 27.58 332.65 27.47 333.65 27.37 334.65 27.27 335.65 26.70 336.65 26.18 337.65 26.04 338.65 25.70 339.65 25.55 340.65 25.41 341.65 25.30 23 Oct 2007 332.60 25.68 333.60 25.27 334.60 24.87 335.60 24.77 336.60 24.51 337.60 24.40 338.60 24.32 339.60 24.24 340.60 24.21 341.60 24.09 342.60 24.02 24 Oct 2007 333.56 24.77 334.56 24.69 335.56 24.42 336.56 24.34 337.56 24.27 338.56 24.20 339.56 24.13 340.56 24.06 341.56 23.80 342.56 23.73 343.56 23.67 25 Oct 2007 334.51 24.76 335.51 24.49 336.51 24.43 337.51 24.37 338.51 24.30 339.51 24.04 340.51 23.98 341.51 23.93 342.51 23.87 343.51 23.82 344.51 23.76 26 Oct 2007 335.47 24.79 336.47 24.74 337.47 24.68 338.47 24.43 339.47 24.37 340.47 24.32 341.47 24.27 342.47 24.22 343.47 23.97 344.47 23.92 345.47 23.88 27 Oct 2007 336.42 25.05 337.42 25.00 338.42 24.75 339.42 24.70 340.42 24.65 341.42 24.61 342.42 24.36 343.42 24.32 344.42 24.28 345.42 24.24 346.42 24.20 28 Oct 2007 337.38 24.15 338.38 23.91 339.38 23.86 340.38 23.82 341.38 23.78 342.38 23.54 343.38 23.50 344.38 23.46 345.38 23.42 346.38 23.18 347.38 23.14 29 Oct 2007 338.34 23.13 339.34 22.88 340.34 22.84 341.34 22.80 342.34 22.57 343.34 22.53 344.34 22.49 345.34 22.45 346.34 22.21 347.34 22.18 348.34 22.14 30 Oct 2007 339.30 21.67 340.30 21.63 341.30 21.59 342.30 21.35 343.30 21.31 344.30 21.28 345.30 21.24 346.30 21.00 347.30 20.96 348.30 20.93 349.30 20.89 31 Oct 2007 340.26 20.36 341.26 20.32 342.26 20.28 343.26 20.05 344.26 20.01 345.26 19.97 346.26 19.73 347.26 19.69 348.26 19.65 349.26 19.61 350.26 19.57 01 Nov 2007 341.22 19.18 342.22 19.14 343.22 19.10 344.22 18.86 345.22 18.82 346.22 18.77 347.22 18.53 348.22 18.49 349.22 18.45 350.22 18.40 351.22 18.36 02 Nov 2007 342.18 17.91 343.18 17.86 344.18 17.82 345.18 17.57 346.18 17.53 347.18 17.48 348.18 17.23 349.18 17.19 350.18 17.14 351.18 17.09 352.18 17.04 03 Nov 2007 343.15 16.51 344.15 16.46 345.15 16.41 346.15 16.25 347.15 16.11 348.15 16.06 349.15 16.01 350.15 15.83 351.15 15.82 352.15 15.65 353.15 15.61 04 Nov 2007 344.12 15.58 345.12 15.37 346.12 15.36 347.12 15.15 348.12 15.15 349.12 14.94 350.12 14.94 351.12 14.73 352.12 14.73 353.12 14.52 354.12 14.52 05 Nov 2007 345.08 14.54 346.08 14.34 347.08 14.13 348.08 13.92 349.08 13.72 350.08 13.71 351.08 13.51 352.08 13.50 353.08 13.30 354.08 13.29 355.08 13.08 06 Nov 2007 346.05 13.41 347.05 13.34 348.05 13.15 349.05 12.94 350.05 12.73 351.05 12.53 352.05 12.32 353.05 12.31 354.05 12.11 355.05 11.90 356.05 71.39 07 Nov 2007 347.02 72.33 348.02 72.33 349.02 72.33 350.02 72.33 351.02 72.33 352.02 72.33 353.02 72.33 354.02 72.33 355.02 72.33 356.02 72.33 357.02 72.33 08 Nov 2007 347.99 73.20 348.99 73.20 349.99 73.20 350.99 73.20 351.99 73.20 352.99 73.20 353.99 73.20 354.99 73.20 355.99 73.20 356.99 73.20 357.99 73.20 09 Nov 2007 348.97 73.74 349.97 73.74 350.97 73.74 351.97 73.74 352.97 73.74 353.97 73.74 354.97 73.74 355.97 73.74 356.97 73.74 357.97 73.74 358.97 73.74 10 Nov 2007 349.94 58.37 350.94 58.37 351.94 58.37 352.94 58.37 353.94 58.37 354.94 58.37 355.94 58.37 356.94 58.37 357.94 58.37 358.94 58.37 359.94 58.37 11 Nov 2007 350.92 58.34 351.92 58.34 352.92 58.34 353.92 58.34 354.92 58.34 355.92 58.34 356.92 58.34 357.92 58.34 358.92 58.34 359.92 58.34 000.92 58.34 12 Nov 2007 351.90 68.16 352.90 68.16 353.90 68.16 354.90 68.16 355.90 68.16 356.90 68.16 357.90 68.16 358.90 68.16 359.90 68.16 000.90 68.16 001.90 68.16 13 Nov 2007 352.88 67.28 353.88 67.28 354.88 67.28 355.88 67.28 356.88 67.28 357.88 67.28 358.88 67.28 359.88 67.28 000.88 67.28 001.88 67.28 002.88 67.28 14 Nov 2007 353.86 66.33 354.86 66.33 355.86 66.33 356.86 66.33 357.86 66.33 358.86 66.33 359.86 66.33 000.86 66.33 001.86 66.33 002.86 66.33 003.86 66.33 15 Nov 2007 354.84 65.33 355.84 65.33 356.84 65.33 357.84 65.33 358.84 65.33 359.84 65.33 000.84 65.33 001.84 65.33 002.84 65.33 003.84 65.33 004.84 65.33 16 Nov 2007 355.83 64.32 356.83 64.32 357.83 64.32 358.83 64.32 359.83 64.32 000.83 64.32 001.83 64.32 002.83 64.32 003.83 64.32 004.83 64.32 005.83 64.32 17 Nov 2007 356.81 63.50 357.81 63.50 358.81 63.50 359.81 63.50 000.81 63.50 001.81 63.50 002.81 63.50 003.81 63.50 004.81 63.50 005.81 63.50 006.81 63.50 18 Nov 2007 357.80 62.70 358.80 62.70 359.80 62.70 000.80 62.70 001.80 62.70 002.80 62.70 003.80 62.70 004.80 62.70 005.80 62.70 006.80 62.70 007.80 62.70 19 Nov 2007 358.79 61.68 359.79 61.44 000.79 61.40 001.79 61.36 002.79 61.32 003.79 61.28 004.79 61.23 005.79 61.19 006.79 60.95 007.79 60.91 008.79 60.87 20 Nov 2007 359.78 59.71 000.78 59.67 001.78 59.63 002.78 59.39 003.78 59.35 004.78 59.31 005.78 59.27 006.78 59.23 007.78 59.19 008.78 59.15 009.78 59.11 21 Nov 2007 000.78 57.84 001.78 57.81 002.78 57.77 003.78 57.73 004.78 57.49 005.78 57.45 006.78 57.41 007.78 57.37 008.78 57.33 009.78 57.29 010.78 57.25 22 Nov 2007 001.77 56.06 002.77 56.02 003.77 55.98 004.77 55.94 005.77 55.90 006.77 55.86 007.77 55.62 008.77 55.58 009.77 55.53 010.77 55.49 011.77 55.45 23 Nov 2007 002.77 54.54 003.77 54.30 004.77 54.26 005.77 54.21 006.77 54.17 007.77 54.13 008.77 54.08 009.77 54.03 010.77 53.99 011.77 53.94 012.77 53.69 24 Nov 2007 003.77 52.86 004.77 52.81 005.77 52.57 006.77 52.52 007.77 52.47 008.77 52.42 009.77 52.37 010.77 52.32 011.77 52.26 012.77 52.21 013.77 52.15 25 Nov 2007 004.77 51.20 005.77 51.15 006.77 51.09 007.77 50.84 008.77 50.78 009.77 50.72 010.77 50.66 011.77 50.60 012.77 50.54 013.77 50.48 014.77 50.41 26 Nov 2007 005.77 49.53 006.77 49.47 007.77 49.41 008.77 49.34 009.77 49.28 010.77 49.01 011.77 48.94 012.77 48.87 013.77 48.80 014.77 48.93 015.77 48.85 27 Nov 2007 006.78 47.84 007.78 47.77 008.78 47.70 009.78 47.62 010.78 47.55 011.78 47.47 012.78 47.39 013.78 47.31 014.78 47.22 015.78 47.14 016.78 47.05 28 Nov 2007 007.79 46.11 008.79 46.03 009.79 45.94 010.79 45.86 011.79 45.77 012.79 45.68 013.79 45.59 014.79 45.49 015.79 45.40 016.79 45.30 017.79 45.20 29 Nov 2007 008.80 44.32 009.80 44.02 010.80 43.93 011.80 43.83 012.80 43.73 013.80 43.62 014.80 43.72 015.80 43.61 016.80 43.50 017.80 43.39 018.80 43.28 30 Nov 2007 009.81 42.26 010.81 42.15 011.81 42.04 012.81 41.93 013.81 41.82 014.81 41.70 015.81 41.58 016.81 41.46 017.81 41.54 018.81 41.42 019.81 41.30 01 Dec 2007 010.82 40.33 011.82 40.21 012.82 40.09 013.82 39.96 014.82 39.84 015.82 39.71 016.82 39.58 017.82 39.45 018.82 39.32 019.82 39.19 020.82 39.06 02 Dec 2007 011.84 38.13 012.84 38.00 013.84 37.87 014.84 37.73 015.84 37.60 016.84 37.47 017.84 37.33 018.84 37.20 019.84 37.06 020.84 36.92 021.84 36.79 03 Dec 2007 012.85 35.88 013.85 35.74 014.85 35.60 015.85 35.47 016.85 35.33 017.85 35.19 018.85 35.05 019.85 34.91 020.85 34.78 021.85 34.64 022.85 34.50 04 Dec 2007 013.87 33.60 014.87 33.46 015.87 33.32 016.87 33.18 017.87 33.05 018.87 32.91 019.87 32.77 020.87 32.64 021.87 32.51 022.87 32.37 023.87 32.24 05 Dec 2007 014.89 31.33 015.89 31.19 016.89 31.06 017.89 30.93 018.89 30.59 019.89 30.46 020.89 30.33 021.89 30.21 022.89 30.08 023.89 29.96 024.89 29.84 06 Dec 2007 015.91 29.10 016.91 28.97 017.91 28.85 018.91 28.52 019.91 28.40 020.91 28.28 021.91 28.16 022.91 28.05 023.91 27.94 024.91 27.62 025.91 27.52 07 Dec 2007 016.94 26.94 017.94 26.83 018.94 26.71 019.94 26.40 020.94 25.82 021.94 25.41 022.94 25.02 023.94 24.79 024.94 24.52 025.94 24.41 026.94 24.26 08 Dec 2007 017.97 23.48 018.97 23.18 019.97 23.08 020.97 22.99 021.97 22.69 022.97 22.60 023.97 22.52 024.97 22.23 025.97 22.15 026.97 22.07 027.97 21.79 09 Dec 2007 018.99 22.52 019.99 22.44 020.99 22.16 021.99 22.08 022.99 21.80 023.99 21.73 024.99 21.65 025.99 21.38 026.99 21.32 027.99 21.25 028.99 20.99 10 Dec 2007 020.02 22.14 021.02 22.11 022.02 22.09 023.02 21.90 024.02 21.94 025.02 21.75 026.02 21.69 027.02 21.44 028.02 21.38 029.02 21.33 030.02 21.08 11 Dec 2007 021.06 22.28 022.06 22.26 023.06 22.17 024.06 22.15 025.06 22.10 026.06 22.15 027.06 22.02 028.06 21.98 029.06 21.74 030.06 21.70 031.06 21.66 12 Dec 2007 022.09 22.05 023.09 21.97 024.09 22.06 025.09 21.91 026.09 21.94 027.09 21.95 028.09 21.94 029.09 21.79 030.09 21.76 031.09 21.53 032.09 21.50 13 Dec 2007 023.12 20.82 024.12 20.77 025.12 20.71 026.12 20.65 027.12 20.59 028.12 20.71 029.12 20.64 030.12 20.56 031.12 20.48 032.12 20.32 033.12 20.30 14 Dec 2007 024.16 19.55 025.16 19.46 026.16 19.35 027.16 19.45 028.16 19.35 029.16 19.45 030.16 19.33 031.16 19.23 032.16 19.09 033.16 19.07 034.16 18.85 15 Dec 2007 025.20 18.41 026.20 18.49 027.20 18.36 028.20 18.44 029.20 18.32 030.20 18.40 031.20 18.28 032.20 18.26 033.20 18.04 034.20 18.03 035.20 17.81 16 Dec 2007 026.24 17.25 027.24 17.32 028.24 17.19 029.24 17.25 030.24 17.12 031.24 17.19 032.24 16.98 033.24 16.96 034.24 16.75 035.24 16.73 036.24 16.51 17 Dec 2007 027.28 16.19 028.28 16.25 029.28 16.31 030.28 16.16 031.28 16.10 032.28 16.08 033.28 15.86 034.28 15.84 035.28 15.62 036.28 15.61 037.28 15.39 18 Dec 2007 028.33 15.24 029.33 15.29 030.33 15.19 031.33 15.17 032.33 14.94 033.33 14.92 034.33 14.70 035.33 14.68 036.33 14.46 037.33 14.43 038.33 14.21 19 Dec 2007 029.37 14.41 030.37 14.21 031.37 13.99 032.37 13.96 033.37 13.74 034.37 13.71 035.37 13.48 036.37 13.46 037.37 13.23 038.37 13.20 039.37 13.17 20 Dec 2007 030.42 13.17 031.42 12.94 032.42 12.91 033.42 12.68 034.42 12.64 035.42 12.41 036.42 12.38 037.42 12.15 038.42 12.11 039.42 11.88 040.42 11.84 21 Dec 2007 031.47 11.94 032.47 11.71 033.47 11.67 034.47 11.43 035.47 11.39 036.47 11.16 037.47 11.12 038.47 11.08 039.47 10.83 040.47 10.79 041.47 10.75 22 Dec 2007 032.52 10.62 033.52 10.58 034.52 10.33 035.52 10.29 036.52 10.04 037.52 10.00 038.52 09.75 039.52 09.70 040.52 09.65 041.52 09.60 042.52 09.35 23 Dec 2007 033.57 09.25 034.57 09.20 035.57 08.94 036.57 08.90 037.57 08.84 038.57 08.74 039.57 08.56 040.57 08.59 041.57 08.41 042.57 08.43 043.57 08.25 24 Dec 2007 034.62 08.41 035.62 08.23 036.62 08.05 037.62 08.06 038.62 07.88 039.62 07.90 040.62 07.72 041.62 07.54 042.62 07.55 043.62 07.37 044.62 07.39 25 Dec 2007 035.67 07.65 036.67 07.46 037.67 07.28 038.67 07.09 039.67 06.90 040.67 06.92 041.67 06.73 042.67 06.54 043.67 06.55 044.67 06.36 045.67 06.18 26 Dec 2007 036.73 06.79 037.73 06.51 038.73 06.44 039.73 06.36 040.73 06.21 041.73 06.01 042.73 05.83 043.73 66.09 044.73 66.09 045.73 66.09 046.73 66.09 27 Dec 2007 037.78 67.07 038.78 67.07 039.78 67.07 040.78 67.07 041.78 67.07 042.78 67.07 043.78 67.07 044.78 67.07 045.78 67.07 046.78 67.07 047.78 67.07 28 Dec 2007 038.84 68.07 039.84 68.07 040.84 68.07 041.84 68.07 042.84 68.07 043.84 68.07 044.84 68.07 045.84 68.07 046.84 68.07 047.84 68.07 048.84 68.07 29 Dec 2007 039.90 57.49 040.90 57.49 041.90 57.49 042.90 57.49 043.90 57.49 044.90 57.49 045.90 57.49 046.90 57.49 047.90 57.49 048.90 57.49 049.90 57.49 30 Dec 2007 040.96 57.78 041.96 57.78 042.96 57.78 043.96 57.78 044.96 57.78 045.96 57.78 046.96 57.78 047.96 57.78 048.96 57.78 049.96 57.78 050.96 57.78 31 Dec 2007 042.02 57.96 043.02 57.96 044.02 57.96 045.02 57.96 046.02 57.96 047.02 57.96 048.02 57.96 049.02 57.96 050.02 57.96 051.02 57.96 052.02 57.96 01 Jan 2008 043.08 67.28 044.08 67.28 045.08 67.28 046.08 67.28 047.08 67.28 048.08 67.28 049.08 67.28 050.08 67.28 051.08 67.28 052.08 67.28 053.08 67.28 02 Jan 2008 044.14 68.16 045.14 68.16 046.14 68.16 047.14 68.16 048.14 68.16 049.14 68.16 050.14 68.16 051.14 68.16 052.14 68.16 053.14 68.16 054.14 68.16 03 Jan 2008 045.20 68.75 046.20 68.75 047.20 68.75 048.20 68.75 049.20 68.75 050.20 68.75 051.20 68.75 052.20 68.75 053.20 68.75 054.20 68.75 055.20 68.75 04 Jan 2008 046.26 69.02 047.26 69.02 048.26 69.02 049.26 69.02 050.26 69.02 051.26 69.02 052.26 69.02 053.26 69.02 054.26 69.02 055.26 69.02 056.26 69.02 05 Jan 2008 047.33 67.69 048.33 67.63 049.33 67.58 050.33 67.52 051.33 67.46 052.33 67.21 053.33 67.15 054.33 67.09 055.33 67.04 056.33 66.98 057.33 66.93 06 Jan 2008 048.39 64.90 049.39 64.84 050.39 64.79 051.39 64.74 052.39 64.68 053.39 64.63 054.39 64.58 055.39 64.53 056.39 64.47 057.39 64.42 058.39 64.37 07 Jan 2008 049.45 62.38 050.45 62.12 051.45 62.07 052.45 62.02 053.45 61.97 054.45 61.92 055.45 61.87 056.45 61.82 057.45 61.77 058.45 61.71 059.45 61.66 08 Jan 2008 050.52 59.74 051.52 59.69 052.52 59.64 053.52 59.39 054.52 59.34 055.52 59.29 056.52 59.24 057.52 59.19 058.52 59.14 059.52 59.08 060.52 59.03 09 Jan 2008 051.58 57.21 052.58 57.16 053.58 57.11 054.58 57.05 055.58 56.80 056.58 56.75 057.58 56.70 058.58 56.64 059.58 56.59 060.58 56.54 061.58 56.48 10 Jan 2008 052.65 54.77 053.65 54.72 054.65 54.66 055.65 54.61 056.65 54.35 057.65 54.30 058.65 54.24 059.65 54.19 060.65 54.13 061.65 54.07 062.65 54.01 11 Jan 2008 053.71 52.42 054.71 52.36 055.71 52.31 056.71 52.25 057.71 51.99 058.71 51.93 059.71 51.87 060.71 51.81 061.71 51.74 062.71 51.68 063.71 51.62 12 Jan 2008 054.78 50.14 055.78 50.08 056.78 49.82 057.78 49.75 058.78 49.69 059.78 49.62 060.78 49.56 061.78 49.49 062.78 49.42 063.78 49.35 064.78 49.28 13 Jan 2008 055.84 47.72 056.84 47.65 057.84 47.58 058.84 47.51 059.84 47.44 060.84 47.37 061.84 47.29 062.84 47.22 063.84 47.14 064.84 47.06 065.84 46.99 14 Jan 2008 056.91 45.54 057.91 45.46 058.91 45.38 059.91 45.30 060.91 45.22 061.91 45.14 062.91 45.06 063.91 44.97 064.91 44.89 065.91 44.80 066.91 44.72 15 Jan 2008 057.97 43.37 058.97 43.08 059.97 42.99 060.97 42.91 061.97 42.82 062.97 42.73 063.97 42.64 064.97 42.55 065.97 42.45 066.97 42.36 067.97 42.27 16 Jan 2008 059.04 41.00 060.04 40.91 061.04 40.81 062.04 40.71 063.04 40.42 064.04 40.32 065.04 40.22 066.04 40.12 067.04 40.02 068.04 40.12 069.04 40.02 17 Jan 2008 060.10 38.63 061.10 38.53 062.10 38.42 063.10 38.32 064.10 38.21 065.10 38.11 066.10 37.81 067.10 37.70 068.10 37.59 069.10 37.69 070.10 37.58 18 Jan 2008 061.17 36.25 062.17 36.14 063.17 36.03 064.17 35.92 065.17 35.61 066.17 35.50 067.17 35.39 068.17 35.28 069.17 35.17 070.17 35.06 071.17 34.96 19 Jan 2008 062.23 33.86 063.23 33.75 064.23 33.64 065.23 33.33 066.23 33.21 067.23 33.10 068.23 32.99 069.23 32.88 070.23 32.77 071.23 32.66 072.23 32.56 20 Jan 2008 063.29 31.49 064.29 31.38 065.29 31.26 066.29 30.95 067.29 30.84 068.29 30.73 069.29 30.63 070.29 30.52 071.29 30.21 072.29 30.11 073.29 30.00 21 Jan 2008 064.36 29.15 065.36 29.04 066.36 28.93 067.36 28.62 068.36 28.52 069.36 28.41 070.36 28.11 071.36 28.01 072.36 27.91 073.36 27.82 074.36 27.72 22 Jan 2008 065.42 26.86 066.42 26.76 067.42 26.66 068.42 26.36 069.42 26.26 070.42 26.17 071.42 25.87 072.42 25.60 073.42 25.20 074.42 25.01 075.42 24.84 23 Jan 2008 066.48 23.91 067.48 23.37 068.48 23.02 069.48 22.70 070.48 22.60 071.48 22.41 072.48 22.15 073.48 22.05 074.48 21.78 075.48 21.80 076.48 21.63 24 Jan 2008 067.54 22.13 068.54 22.06 069.54 21.78 070.54 21.70 071.54 21.43 072.54 21.36 073.54 21.09 074.54 21.03 075.54 20.76 076.54 20.70 077.54 20.64 25 Jan 2008 068.60 21.78 069.60 21.80 070.60 21.65 071.60 21.65 072.60 21.54 073.60 21.42 074.60 21.37 075.60 21.11 076.60 21.06 077.60 20.81 078.60 20.77 26 Jan 2008 069.66 22.08 070.66 22.03 071.66 21.93 072.66 21.98 073.66 22.01 074.66 21.81 075.66 21.80 076.66 21.77 077.66 21.67 078.66 21.63 079.66 21.40 27 Jan 2008 070.72 21.06 071.72 21.08 072.72 21.09 073.72 21.08 074.72 21.06 075.72 21.03 076.72 20.99 077.72 20.94 078.72 20.89 079.72 20.74 080.72 20.72 28 Jan 2008 071.77 19.57 072.77 19.54 073.77 19.51 074.77 19.47 075.77 19.42 076.77 19.37 077.77 19.31 078.77 19.25 079.77 19.36 080.77 19.31 081.77 19.12 29 Jan 2008 072.83 18.06 073.83 18.01 074.83 17.95 075.83 18.09 076.83 18.02 077.83 17.95 078.83 17.88 079.83 18.00 080.83 17.93 081.83 17.84 082.83 17.76 30 Jan 2008 073.88 16.57 074.88 16.50 075.88 16.62 076.88 16.55 077.88 16.47 078.88 16.58 079.88 16.50 080.88 16.41 081.88 16.53 082.88 16.33 083.88 16.32 31 Jan 2008 074.94 15.41 075.94 15.33 076.94 15.24 077.94 15.35 078.94 15.26 079.94 15.17 080.94 15.28 081.94 15.18 082.94 15.25 083.94 15.04 084.94 15.03 01 Feb 2008 075.99 14.26 076.99 14.17 077.99 14.07 078.99 14.18 079.99 14.08 080.99 14.18 081.99 14.08 082.99 13.97 083.99 13.99 084.99 13.79 085.99 13.78 02 Feb 2008 077.04 13.12 078.04 13.02 079.04 13.11 080.04 13.01 081.04 13.10 082.04 12.99 083.04 12.88 084.04 12.97 085.04 12.76 086.04 12.75 087.04 12.54 03 Feb 2008 078.09 11.94 079.09 12.03 080.09 11.92 081.09 12.01 082.09 11.89 083.09 11.93 084.09 11.72 085.09 11.71 086.09 11.49 087.09 11.48 088.09 11.26 04 Feb 2008 079.13 11.09 080.13 10.98 081.13 11.06 082.13 10.93 083.13 11.01 084.13 10.80 085.13 10.78 086.13 10.57 087.13 10.55 088.13 10.33 089.13 10.30 05 Feb 2008 080.18 10.04 081.18 09.92 082.18 09.93 083.18 09.86 084.18 09.68 085.18 09.46 086.18 09.43 087.18 09.21 088.18 09.18 089.18 09.15 090.18 08.92 06 Feb 2008 081.22 09.06 082.22 08.88 083.22 08.65 084.22 08.62 085.22 08.39 086.22 08.36 087.22 08.13 088.22 08.09 089.22 08.05 090.22 07.82 091.22 07.77 07 Feb 2008 082.27 07.72 083.27 07.48 084.27 07.44 085.27 07.20 086.27 07.16 087.27 06.92 088.27 06.87 089.27 06.83 090.27 06.58 091.27 06.53 092.27 06.48 08 Feb 2008 083.31 06.46 084.31 06.41 085.31 06.16 086.31 06.11 087.31 05.86 088.31 05.80 089.31 05.75 090.31 05.49 091.31 05.43 092.31 05.36 093.31 05.30 09 Feb 2008 084.35 04.87 085.35 04.81 086.35 04.75 087.35 04.48 088.35 04.42 089.35 04.35 090.35 04.08 091.35 04.01 092.35 03.97 093.35 03.87 094.35 03.85 10 Feb 2008 085.38 03.49 086.38 03.49 087.38 03.33 088.38 03.17 089.38 03.20 090.38 03.04 091.38 02.87 092.38 02.91 093.38 02.74 094.38 02.78 095.38 02.61 11 Feb 2008 086.42 02.79 087.42 02.62 12 Feb 2008 094.45 61.59 095.45 61.59 096.45 61.59 097.45 61.59 13 Feb 2008 088.49 61.95 089.49 61.95 090.49 61.95 091.49 61.95 092.49 61.95 093.49 61.95 094.49 61.95 095.49 61.95 096.49 61.95 097.49 61.95 098.49 61.95 14 Feb 2008 089.52 54.79 090.52 54.79 091.52 54.79 092.52 54.79 093.52 54.79 094.52 54.79 095.52 54.79 096.52 54.79 097.52 54.79 098.52 54.79 099.52 54.79 15 Feb 2008 090.55 55.02 091.55 55.02 092.55 55.02 093.55 55.02 094.55 55.02 095.55 55.02 096.55 55.02 097.55 55.02 098.55 55.02 099.55 55.02 100.55 55.02 16 Feb 2008 091.57 55.28 092.57 55.28 093.57 55.28 094.57 55.28 095.57 55.28 096.57 55.28 097.57 55.28 098.57 55.28 099.57 55.28 100.57 55.28 101.57 55.28 17 Feb 2008 092.60 56.69 093.60 56.69 094.60 56.69 095.60 56.69 096.60 56.69 097.60 56.69 098.60 56.69 099.60 56.69 100.60 56.69 101.60 56.69 102.60 56.69 18 Feb 2008 093.62 56.84 094.62 56.84 095.62 56.84 096.62 56.84 097.62 56.84 098.62 56.84 099.62 56.84 100.62 56.84 101.62 56.84 102.62 56.84 103.62 56.84 19 Feb 2008 094.64 61.63 095.64 61.63 096.64 61.63 097.64 61.63 098.64 61.63 099.64 61.63 100.64 61.63 101.64 61.63 102.64 61.63 103.64 61.63 104.64 61.63 20 Feb 2008 095.66 62.41 096.66 62.41 097.66 62.41 098.66 62.41 099.66 62.41 100.66 62.41 101.66 62.41 102.66 62.41 103.66 62.41 104.66 62.41 105.66 62.41 21 Feb 2008 096.68 63.20 097.68 63.20 098.68 63.20 099.68 63.20 100.68 63.20 101.68 63.20 102.68 63.20 103.68 63.20 104.68 63.20 105.68 63.20 106.68 63.20 22 Feb 2008 097.69 64.22 098.69 64.22 099.69 64.22 100.69 64.22 101.69 64.22 102.69 64.22 103.69 64.22 104.69 64.22 105.69 64.22 106.69 64.22 107.69 64.22 23 Feb 2008 098.70 65.03 099.70 65.03 100.70 65.03 101.70 65.03 102.70 65.03 103.70 65.03 104.70 65.03 105.70 65.03 106.70 65.03 107.70 65.03 108.70 65.03 24 Feb 2008 099.71 66.03 100.71 66.03 101.71 66.03 102.71 66.03 103.71 66.03 104.71 66.03 105.71 66.03 106.71 66.03 107.71 66.03 108.71 66.03 109.71 65.98 25 Feb 2008 100.72 64.30 101.72 64.05 102.72 64.00 103.72 63.95 104.72 63.89 105.72 63.84 106.72 63.79 107.72 63.74 108.72 63.69 109.72 63.64 110.72 63.59 26 Feb 2008 101.73 61.59 102.73 61.54 103.73 61.48 104.73 61.43 105.73 61.38 106.73 61.33 107.73 61.28 108.73 61.23 109.73 60.97 110.73 60.92 111.73 60.87 27 Feb 2008 102.73 58.97 103.73 58.92 104.73 58.87 105.73 58.81 106.73 58.76 107.73 58.71 108.73 58.45 109.73 58.40 110.73 58.35 111.73 58.29 112.73 58.24 28 Feb 2008 103.74 56.27 104.74 56.21 105.74 56.16 106.74 56.10 107.74 56.05 108.74 55.79 109.74 55.73 110.74 55.68 111.74 55.62 112.74 55.56 113.74 55.51 29 Feb 2008 104.74 53.50 105.74 53.44 106.74 53.38 107.74 53.12 108.74 53.06 109.74 53.00 110.74 52.94 111.74 52.88 112.74 52.82 113.74 52.76 114.74 52.69 01 Mar 2008 105.74 50.68 106.74 50.42 107.74 50.36 108.74 50.29 109.74 50.23 110.74 50.16 111.74 50.10 112.74 50.03 113.74 49.97 114.74 49.90 115.74 49.83 02 Mar 2008 106.73 47.66 107.73 47.59 108.73 47.52 109.73 47.45 110.73 47.38 111.73 47.31 112.73 47.24 113.73 47.17 114.73 47.10 115.73 47.02 116.73 46.95 03 Mar 2008 107.73 44.85 108.73 44.77 109.73 44.70 110.73 44.42 111.73 44.35 112.73 44.27 113.73 44.19 114.73 44.12 115.73 44.04 116.73 43.96 117.73 43.88 04 Mar 2008 108.72 42.07 109.72 41.79 110.72 41.71 111.72 41.63 112.72 41.55 113.72 41.46 114.72 41.38 115.72 41.30 116.72 41.22 117.72 41.13 118.72 41.05 05 Mar 2008 109.71 39.14 110.71 39.05 111.71 38.97 112.71 38.88 113.71 38.80 114.71 38.51 115.71 38.42 116.71 38.34 117.71 38.25 118.71 38.17 119.71 38.08 06 Mar 2008 110.70 36.47 111.70 36.38 112.70 36.09 113.70 36.00 114.70 35.91 115.70 35.83 116.70 35.74 117.70 35.65 118.70 35.56 119.70 35.47 120.70 35.38 07 Mar 2008 111.68 33.67 112.68 33.58 113.68 33.49 114.68 33.40 115.68 33.31 116.68 33.02 117.68 32.93 118.68 32.85 119.68 32.76 120.68 32.67 121.68 32.58 08 Mar 2008 112.67 31.15 113.67 31.07 114.67 30.78 115.67 30.69 116.67 30.60 117.67 30.51 118.67 30.43 119.67 30.34 120.67 30.26 121.67 30.17 122.67 29.89 09 Mar 2008 113.65 28.73 114.65 28.45 115.65 28.36 116.65 28.28 117.65 28.19 118.65 27.91 119.65 27.83 120.65 27.75 121.65 27.67 122.65 27.59 123.65 27.51 10 Mar 2008 114.63 26.42 115.63 26.34 116.63 26.26 117.63 25.98 118.63 25.90 119.63 25.73 120.63 25.39 121.63 25.26 122.63 24.94 123.63 24.83 124.63 24.52 11 Mar 2008 115.61 25.63 116.61 25.09 117.61 24.75 118.61 24.63 119.61 24.32 120.61 24.22 121.61 23.93 122.61 23.85 123.61 23.78 124.61 23.53 125.61 23.49 12 Mar 2008 116.59 24.33 117.59 24.07 118.59 24.01 119.59 23.95 120.59 23.69 121.59 23.63 122.59 23.57 123.59 23.51 124.59 23.26 125.59 23.20 126.59 23.15 13 Mar 2008 117.56 24.27 118.56 24.21 119.56 24.16 120.56 23.91 121.56 23.86 122.56 23.81 123.56 23.56 124.56 23.51 125.56 23.47 126.56 23.42 127.56 23.18 14 Mar 2008 118.54 23.84 119.54 23.79 120.54 23.55 121.54 23.51 122.54 23.46 123.54 23.22 124.54 23.18 125.54 23.15 126.54 22.91 127.54 22.87 128.54 22.84 15 Mar 2008 119.51 21.85 120.51 21.81 121.51 21.58 122.51 21.54 123.51 21.51 124.51 21.28 125.51 21.25 126.51 21.01 127.51 20.98 128.51 20.95 129.51 20.93 16 Mar 2008 120.48 19.91 121.48 19.80 122.48 19.65 123.48 19.63 124.48 19.40 125.48 19.37 126.48 19.35 127.48 19.12 128.48 19.10 129.48 19.08 130.48 18.85 17 Mar 2008 121.44 18.34 122.44 18.23 123.44 18.10 124.44 18.08 125.44 17.85 126.44 17.83 127.44 17.81 128.44 17.59 129.44 17.57 130.44 17.55 131.44 17.33 18 Mar 2008 122.41 16.60 123.41 16.46 124.41 16.39 125.41 16.37 126.41 16.15 127.41 16.13 128.41 16.12 129.41 15.90 130.41 15.88 131.41 15.86 132.41 15.65 19 Mar 2008 123.38 15.15 124.38 15.04 125.38 14.92 126.38 14.90 127.38 14.68 128.38 14.67 129.38 14.65 130.38 14.43 131.38 14.42 132.38 14.40 133.38 14.18 20 Mar 2008 124.34 13.52 125.34 13.55 126.34 13.34 127.34 13.32 128.34 13.31 129.34 13.09 130.34 13.07 131.34 12.85 132.34 12.84 133.34 12.82 134.34 12.80 21 Mar 2008 125.30 12.20 126.30 12.18 127.30 12.17 128.30 11.95 129.30 11.93 130.30 11.71 131.30 11.69 132.30 11.67 133.30 11.44 134.30 11.42 135.30 11.40 22 Mar 2008 126.26 10.90 127.26 10.73 128.26 10.71 129.26 10.48 130.26 02.88 131.26 02.70 132.26 02.51 23 Mar 2008 127.22 09.61 128.22 09.39 129.22 09.36 130.22 09.33 131.22 09.10 132.22 09.07 133.22 09.04 134.22 08.80 135.22 08.77 136.22 08.73 137.22 08.69 24 Mar 2008 128.18 08.25 129.18 08.22 130.18 07.98 131.18 07.94 132.18 07.91 133.18 07.67 134.18 07.62 135.18 07.58 136.18 07.53 137.18 07.29 138.18 07.24 25 Mar 2008 129.13 06.67 130.13 06.62 131.13 06.58 132.13 06.33 133.13 06.28 134.13 06.23 135.13 06.18 136.13 05.92 137.13 05.86 138.13 05.80 139.13 05.74 26 Mar 2008 130.09 05.17 131.09 05.11 132.09 05.06 133.09 05.00 134.09 04.73 135.09 04.67 136.09 04.60 137.09 04.54 138.09 04.46 139.09 04.39 140.09 04.32 27 Mar 2008 131.04 03.82 132.04 03.75 133.04 03.48 134.04 03.41 135.04 03.33 136.04 03.25 137.04 03.17 138.04 03.09 139.04 03.01 140.04 02.92 141.04 02.83 30 Mar 2008 139.89 59.77 140.89 59.77 141.89 59.77 142.89 59.77 143.89 59.77 31 Mar 2008 134.84 59.82 135.84 59.82 136.84 59.82 137.84 59.82 138.84 59.82 139.84 59.82 140.84 59.82 141.84 59.82 142.84 59.82 143.84 59.82 144.84 59.82 01 Apr 2008 135.79 59.88 136.79 59.88 137.79 59.88 138.79 59.88 139.79 59.88 140.79 59.88 141.79 59.88 142.79 59.88 143.79 59.88 144.79 59.88 145.79 59.88 02 Apr 2008 136.73 53.76 137.73 53.76 138.73 53.76 139.73 53.76 140.73 53.76 141.73 53.76 142.73 53.76 143.73 53.76 144.73 53.76 145.73 53.76 146.73 53.76 03 Apr 2008 137.68 53.84 138.68 53.84 139.68 53.84 140.68 53.84 141.68 53.84 142.68 53.84 143.68 53.84 144.68 53.84 145.68 53.84 146.68 53.84 147.68 53.84 04 Apr 2008 138.62 55.91 139.62 55.91 140.62 55.91 141.62 55.91 142.62 55.91 143.62 55.91 144.62 55.91 145.62 55.91 146.62 55.91 147.62 55.91 148.62 55.91 05 Apr 2008 139.56 55.97 140.56 55.97 141.56 55.97 142.56 55.97 143.56 55.97 144.56 55.97 145.56 55.97 146.56 55.97 147.56 55.97 148.56 55.97 149.56 55.97 06 Apr 2008 140.51 58.01 141.51 58.01 142.51 58.01 143.51 58.01 144.51 58.01 145.51 58.01 146.51 58.01 147.51 58.01 148.51 58.01 149.51 58.01 150.51 58.01 07 Apr 2008 141.45 58.17 142.45 58.17 143.45 58.17 144.45 58.17 145.45 58.17 146.45 58.17 147.45 58.17 148.45 58.17 149.45 58.17 150.45 58.17 151.45 58.17 08 Apr 2008 142.39 58.55 143.39 58.55 144.39 58.55 145.39 58.55 146.39 58.55 147.39 58.55 148.39 58.55 149.39 58.55 150.39 58.55 151.39 58.55 152.39 58.55 09 Apr 2008 143.33 58.95 144.33 58.95 145.33 58.95 146.33 58.95 147.33 58.95 148.33 58.95 149.33 58.95 150.33 58.95 151.33 58.95 152.33 58.95 153.33 58.95 10 Apr 2008 144.27 59.38 145.27 59.38 146.27 59.38 147.27 59.38 148.27 59.38 149.27 59.38 150.27 59.38 151.27 59.38 152.27 59.38 153.27 59.38 154.27 59.38 11 Apr 2008 145.21 59.83 146.21 59.83 147.21 59.83 148.21 59.83 149.21 59.83 150.21 59.83 151.21 59.83 152.21 59.83 153.21 59.83 154.21 59.83 155.21 59.83 12 Apr 2008 146.14 60.32 147.14 60.32 148.14 60.32 149.14 60.32 150.14 60.32 151.14 60.32 152.14 60.32 153.14 60.32 154.14 60.32 155.14 60.32 156.14 60.32 13 Apr 2008 137.08 60.83 138.08 60.83 139.08 60.83 140.08 60.83 141.08 60.83 142.08 60.83 143.08 60.83 144.08 60.83 145.08 60.83 146.08 60.83 147.08 60.83 148.08 60.83 149.08 60.83 150.08 60.83 151.08 60.83 152.08 60.83 153.08 60.83 154.08 60.83 155.08 60.83 156.08 60.83 157.08 60.83 158.08 60.83 159.08 60.83 160.08 60.83 161.08 60.83 162.08 60.83 163.08 60.83 164.08 60.83 165.08 60.83 166.08 60.83 167.08 60.83 14 Apr 2008 138.02 61.57 139.02 61.57 140.02 61.57 141.02 61.57 142.02 61.57 143.02 61.57 144.02 61.57 145.02 61.57 146.02 61.57 147.02 61.57 148.02 61.57 149.02 61.57 150.02 61.57 151.02 61.57 152.02 61.57 153.02 61.57 154.02 61.57 155.02 61.57 156.02 61.57 157.02 61.57 158.02 61.57 159.02 61.57 160.02 61.57 161.02 61.57 162.02 61.57 163.02 61.57 164.02 61.57 165.02 61.57 166.02 61.57 167.02 61.53 168.02 61.29 15 Apr 2008 138.96 62.34 139.96 62.34 140.96 62.34 141.96 62.24 142.96 62.19 143.96 61.95 144.96 61.90 145.96 61.66 146.96 61.61 147.96 61.57 148.96 61.33 149.96 61.28 150.96 61.24 151.96 61.20 152.96 60.95 153.96 60.91 154.96 60.87 155.96 60.83 156.96 60.78 157.96 60.54 158.96 60.50 159.96 60.46 160.96 60.41 161.96 60.37 162.96 60.33 163.96 60.28 164.96 60.24 165.96 60.20 166.96 59.95 167.96 59.71 168.96 59.46 16 Apr 2008 139.89 60.88 140.89 60.64 141.89 60.59 142.89 60.35 143.89 60.30 144.89 60.06 145.89 60.01 146.89 59.77 147.89 59.72 148.89 59.68 149.89 59.43 150.89 59.39 151.89 59.34 152.89 59.10 153.89 59.05 154.89 59.01 155.89 58.96 156.89 58.92 157.89 58.67 158.89 58.63 159.89 58.58 160.89 58.54 161.89 58.49 162.89 58.44 163.89 58.40 164.89 58.35 165.89 58.30 166.89 58.25 167.89 58.01 168.89 57.76 169.89 57.51 17 Apr 2008 140.83 58.88 141.83 58.64 142.83 58.59 143.83 58.35 144.83 58.30 145.83 58.05 146.83 58.01 147.83 57.76 148.83 57.71 149.83 57.66 150.83 57.42 151.83 57.37 152.83 57.32 153.83 57.07 154.83 57.03 155.83 56.98 156.83 56.93 157.83 56.88 158.83 56.63 159.83 56.58 160.83 56.53 161.83 56.48 162.83 56.43 163.83 56.38 164.83 56.33 165.83 56.27 166.83 56.22 167.83 56.17 168.83 55.92 169.83 55.66 170.83 55.41 18 Apr 2008 141.76 56.76 142.76 56.51 143.76 56.46 144.76 56.21 145.76 56.16 146.76 55.91 147.76 55.86 148.76 55.61 149.76 55.56 150.76 55.31 151.76 55.26 152.76 55.21 153.76 55.16 154.76 54.91 155.76 54.85 156.76 54.80 157.76 54.75 158.76 54.69 159.76 54.44 160.76 54.38 161.76 54.33 162.76 54.27 163.76 54.22 164.76 54.16 165.76 54.10 166.76 54.05 167.76 53.99 168.76 53.93 169.76 53.67 170.76 53.41 171.76 53.15 19 Apr 2008 142.70 51.83 143.70 51.69 144.70 51.55 145.70 53.93 146.70 53.68 147.70 53.62 148.70 53.57 149.70 53.32 150.70 53.26 151.70 53.01 152.70 52.95 153.70 52.89 154.70 52.84 155.70 52.58 156.70 52.52 157.70 52.46 158.70 52.40 159.70 52.35 160.70 52.29 161.70 52.03 162.70 51.96 163.70 51.90 164.70 51.84 165.70 51.78 166.70 51.71 167.70 51.65 168.70 51.59 169.70 51.52 170.70 51.26 171.70 50.99 172.70 50.72 20 Apr 2008 143.63 52.06 144.63 51.81 145.63 51.55 146.63 51.49 147.63 51.23 148.63 51.18 149.63 50.92 150.63 50.86 151.63 50.80 152.63 50.54 153.63 50.47 154.63 50.41 155.63 50.35 156.63 50.09 157.63 50.02 158.63 49.96 159.63 49.90 160.63 49.83 161.63 49.76 162.63 49.70 163.63 49.63 164.63 49.56 165.63 49.50 166.63 49.43 167.63 49.36 168.63 49.29 169.63 49.22 170.63 48.95 171.63 48.68 172.63 48.41 173.63 48.13 21 Apr 2008 144.57 49.48 145.57 49.22 146.57 48.96 147.57 48.89 148.57 48.63 149.57 48.56 150.57 48.30 151.57 48.23 152.57 48.17 153.57 47.90 154.57 47.84 155.57 47.77 156.57 47.70 157.57 47.43 158.57 47.36 159.57 47.29 160.57 47.22 161.57 47.15 162.57 47.08 163.57 47.01 164.57 46.94 165.57 46.87 166.57 46.79 167.57 46.72 168.57 46.64 169.57 46.57 170.57 46.49 171.57 46.42 172.57 46.14 173.57 45.87 174.57 45.59 22 Apr 2008 145.50 46.75 146.50 46.48 147.50 46.21 148.50 46.14 149.50 45.87 150.50 45.80 151.50 45.53 152.50 45.46 153.50 45.39 154.50 45.12 155.50 45.05 156.50 44.98 157.50 44.90 158.50 44.83 159.50 44.56 160.50 44.48 161.50 44.41 162.50 44.33 163.50 44.25 164.50 44.18 165.50 44.10 166.50 44.02 167.50 43.95 168.50 43.87 169.50 43.79 170.50 43.71 171.50 43.63 172.50 43.55 173.50 43.28 174.50 43.00 175.50 42.72 23 Apr 2008 146.44 43.89 147.44 43.62 148.44 43.34 149.44 43.27 150.44 43.00 151.44 42.92 152.44 42.85 153.44 42.57 154.44 42.49 155.44 42.42 156.44 42.14 157.44 42.06 158.44 41.99 159.44 41.91 160.44 41.83 161.44 41.75 162.44 41.47 163.44 41.39 164.44 41.31 165.44 41.23 166.44 41.15 167.44 41.07 168.44 40.99 169.44 40.91 170.44 41.03 171.44 40.95 172.44 40.87 173.44 40.59 174.44 40.31 175.44 40.03 176.44 39.75 24 Apr 2008 147.37 40.94 148.37 40.66 149.37 40.38 150.37 40.30 151.37 40.03 152.37 39.95 153.37 39.87 154.37 39.59 155.37 39.51 156.37 39.43 157.37 39.15 158.37 39.07 159.37 38.99 160.37 38.91 161.37 38.83 162.37 38.75 163.37 38.67 164.37 38.58 165.37 38.50 166.37 38.42 167.37 38.34 168.37 38.26 169.37 38.18 170.37 38.10 171.37 38.02 172.37 37.93 173.37 37.85 174.37 37.57 175.37 37.29 176.37 37.01 177.37 36.73 25 Apr 2008 148.31 37.94 149.31 37.66 150.31 37.58 151.31 37.30 152.31 37.21 153.31 36.93 154.31 36.85 155.31 36.57 156.31 36.49 157.31 36.41 158.31 36.32 159.31 36.04 160.31 35.96 161.31 35.88 162.31 35.80 163.31 35.72 164.31 35.64 165.31 35.55 166.31 35.47 167.31 35.39 168.31 35.31 169.31 35.23 170.31 35.15 171.31 35.07 172.31 34.99 173.31 34.91 174.31 34.83 175.31 34.55 176.31 34.27 177.31 33.99 178.31 33.71 26 Apr 2008 149.24 34.94 150.24 34.65 151.24 34.57 152.24 34.29 153.24 34.21 154.24 33.93 155.24 33.84 156.24 33.76 157.24 33.48 158.24 33.40 159.24 33.32 160.24 33.24 161.24 33.15 162.24 32.87 163.24 32.79 164.24 32.71 165.24 32.63 166.24 32.55 167.24 32.47 168.24 32.39 169.24 32.32 170.24 32.24 171.24 32.16 172.24 32.08 173.24 32.01 174.24 31.93 175.24 31.85 176.24 31.58 177.24 31.30 178.24 31.03 179.24 30.75 27 Apr 2008 180.00 27.94 150.18 31.98 151.18 31.70 152.18 31.62 153.18 31.33 154.18 31.25 155.18 31.17 156.18 30.89 157.18 30.81 158.18 30.73 159.18 30.45 160.18 30.37 161.18 30.29 162.18 30.22 163.18 30.14 164.18 30.06 165.18 29.78 166.18 29.71 167.18 29.63 168.18 29.55 169.18 29.48 170.18 29.40 171.18 29.33 172.18 29.26 173.18 29.17 174.18 28.95 175.18 28.74 176.18 28.53 177.18 28.32 178.18 28.31 179.18 28.10 28 Apr 2008 180.00 25.79 181.00 25.78 151.11 29.91 152.11 29.83 153.11 29.55 154.11 29.47 155.11 29.19 156.11 29.11 157.11 28.84 158.11 28.76 159.11 28.68 160.11 28.61 161.11 28.33 162.11 28.26 163.11 28.18 164.11 28.11 165.11 28.04 166.11 27.96 167.11 27.89 168.11 27.82 169.11 27.51 170.11 27.10 171.11 26.89 172.11 26.68 173.11 26.47 174.11 26.47 175.11 26.28 176.11 26.28 177.11 26.09 178.11 26.10 179.11 25.92 29 Apr 2008 180.00 25.29 181.00 25.14 182.00 25.21 152.05 29.35 153.05 29.28 154.05 29.00 155.05 28.93 156.05 28.65 157.05 28.58 158.05 28.51 159.05 28.24 160.05 28.17 161.05 28.09 162.05 28.03 163.05 27.76 164.05 27.69 165.05 27.54 166.05 27.13 167.05 26.72 168.05 26.52 169.05 26.33 170.05 26.14 171.05 25.95 172.05 25.77 173.05 25.79 174.05 25.61 175.05 25.64 176.05 25.48 177.05 25.52 178.05 25.37 179.05 25.41 30 Apr 2008 180.00 24.94 181.00 24.83 182.00 24.73 152.98 28.94 153.98 28.87 154.98 28.60 155.98 28.53 156.98 28.46 157.98 28.19 158.98 28.13 159.98 28.06 160.98 27.65 161.98 27.26 162.98 26.86 163.98 26.47 164.98 26.09 165.98 25.91 166.98 25.74 167.98 25.57 168.98 25.61 169.98 25.45 170.98 25.39 171.98 25.35 172.98 25.27 173.98 25.22 174.98 25.16 175.98 25.10 176.98 25.08 177.98 24.96 178.98 24.85 179.98 24.94 01 May 2008 180.00 24.55 181.00 24.48 182.00 24.41 183.00 24.54 153.92 28.87 154.92 28.61 155.92 28.27 156.92 27.88 157.92 27.49 158.92 27.11 159.92 26.74 160.92 26.37 161.92 26.18 162.92 25.93 163.92 25.87 164.92 25.81 165.92 25.76 166.92 25.70 167.92 25.45 168.92 25.40 169.92 25.34 170.92 25.29 171.92 25.24 172.92 25.19 173.92 25.14 174.92 25.09 175.92 25.04 176.92 24.99 177.92 24.94 178.92 24.69 179.92 24.57 02 May 2008 180.00 24.70 181.00 24.46 182.00 24.42 183.00 24.39 184.00 24.35 154.86 27.48 155.86 27.13 156.86 26.85 157.86 26.79 158.86 26.54 159.86 26.49 160.86 26.23 161.86 26.18 162.86 26.13 163.86 26.08 164.86 25.83 165.86 25.78 166.86 25.73 167.86 25.68 168.86 25.63 169.86 25.39 170.86 25.34 171.86 25.29 172.86 25.25 173.86 25.20 174.86 25.16 175.86 25.11 176.86 25.07 177.86 25.02 178.86 24.98 179.86 24.73 03 May 2008 180.00 22.90 181.00 22.66 182.00 22.42 183.00 22.32 184.00 22.30 185.00 22.29 155.79 25.00 156.79 24.95 157.79 24.70 158.79 24.66 159.79 24.41 160.79 24.36 161.79 24.32 162.79 24.07 163.79 24.02 164.79 23.98 165.79 23.94 166.79 23.69 167.79 23.65 168.79 23.61 169.79 23.56 170.79 23.52 171.79 23.28 172.79 23.24 173.79 23.20 174.79 23.15 175.79 23.11 176.79 23.07 177.79 23.03 178.79 22.99 179.79 22.95 04 May 2008 180.00 20.44 181.00 20.40 182.00 20.16 183.00 19.92 184.00 19.71 185.00 19.72 186.00 19.72 156.73 22.36 157.73 22.30 158.73 22.12 159.73 22.00 160.73 21.95 161.73 21.80 162.73 21.76 163.73 21.72 164.73 21.48 165.73 21.44 166.73 21.40 167.73 21.36 168.73 21.12 169.73 21.08 170.73 21.04 171.73 21.01 172.73 20.97 173.73 20.73 174.73 20.69 175.73 20.65 176.73 20.61 177.73 20.58 178.73 20.54 179.73 20.50 05 May 2008 180.00 18.22 181.00 18.18 182.00 18.15 183.00 17.91 184.00 17.67 185.00 17.49 186.00 17.51 187.00 17.53 157.67 19.74 158.67 19.72 159.67 19.70 160.67 19.68 161.67 19.46 162.67 19.45 163.67 19.44 164.67 19.43 165.67 19.40 166.67 19.17 167.67 19.13 168.67 19.10 169.67 19.06 170.67 18.83 171.67 18.79 172.67 18.76 173.67 18.72 174.67 18.68 175.67 18.65 176.67 18.41 177.67 18.37 178.67 18.34 179.67 18.30 06 May 2008 180.00 16.31 181.00 16.27 182.00 16.23 183.00 15.99 184.00 15.75 185.00 15.51 186.00 15.27 187.00 15.30 188.00 15.32 158.61 17.49 159.61 17.50 160.61 17.50 161.61 17.31 162.61 17.31 163.61 17.32 164.61 17.13 165.61 17.15 166.61 17.16 167.61 17.02 168.61 16.99 169.61 16.96 170.61 16.92 171.61 16.89 172.61 16.65 173.61 16.62 174.61 16.58 175.61 16.55 176.61 16.51 177.61 16.47 178.61 16.24 179.61 16.20 07 May 2008 180.00 14.43 181.00 14.39 182.00 14.35 183.00 14.30 184.00 14.06 185.00 13.82 186.00 13.57 187.00 13.37 188.00 13.40 189.00 13.43 159.55 15.50 160.55 15.52 161.55 15.54 162.55 15.37 163.55 15.39 164.55 15.41 165.55 15.24 166.55 15.27 167.55 15.29 168.55 15.32 169.55 15.10 170.55 15.06 171.55 15.03 172.55 15.00 173.55 14.96 174.55 14.73 175.55 14.69 176.55 14.65 177.55 14.61 178.55 14.58 179.55 14.54 08 May 2008 180.00 12.64 181.00 12.60 182.00 12.35 183.00 12.31 184.00 12.26 185.00 12.01 186.00 11.76 187.00 11.51 188.00 11.43 189.00 11.46 190.00 11.49 160.48 13.57 161.48 13.60 162.48 13.44 163.48 13.47 164.48 13.51 165.48 13.34 166.48 13.38 167.48 13.41 168.48 13.25 169.48 13.28 170.48 13.31 171.48 13.08 172.48 13.04 173.48 13.01 174.48 12.97 175.48 12.93 176.48 12.69 177.48 12.65 178.48 12.61 179.48 12.57 09 May 2008 180.00 10.81 181.00 10.76 182.00 10.71 183.00 10.66 184.00 10.60 185.00 10.55 186.00 10.29 187.00 10.04 188.00 09.78 189.00 09.69 190.00 09.52 191.00 09.56 161.42 11.93 162.42 11.77 163.42 11.81 164.42 11.65 165.42 11.69 166.42 11.53 167.42 11.57 168.42 11.62 169.42 11.46 170.42 11.50 171.42 11.49 172.42 11.38 173.42 11.21 174.42 11.17 175.42 11.13 176.42 11.09 177.42 11.04 178.42 11.00 179.42 10.95 10 May 2008 180.00 09.14 181.00 09.09 182.00 09.03 183.00 08.77 184.00 08.71 185.00 08.85 186.00 08.59 187.00 08.32 188.00 08.05 189.00 07.79 190.00 07.77 191.00 07.80 192.00 07.84 162.37 10.16 163.37 10.01 164.37 10.05 165.37 09.90 166.37 09.95 167.37 09.79 168.37 09.84 169.37 09.88 170.37 09.72 171.37 09.69 172.37 09.61 173.37 09.60 174.37 09.55 175.37 09.31 176.37 09.26 177.37 09.21 178.37 09.15 179.37 09.10 11 May 2008 180.00 07.48 181.00 07.42 182.00 07.35 183.00 07.29 184.00 07.22 185.00 07.15 186.00 07.07 187.00 07.00 188.00 06.72 189.00 06.45 190.00 06.17 191.00 06.10 192.00 06.14 193.00 06.17 163.31 08.70 164.31 08.75 165.31 08.60 166.31 08.45 167.31 08.49 168.31 08.34 169.31 08.38 170.31 08.23 171.31 08.10 172.31 08.05 173.31 08.00 174.31 07.95 175.31 07.90 176.31 07.84 177.31 07.78 178.31 07.52 179.31 07.46 12 May 2008 180.00 05.61 181.00 05.54 182.00 05.47 183.00 05.39 184.00 05.31 185.00 05.43 186.00 05.35 187.00 05.26 188.00 04.98 189.00 04.69 190.00 04.42 191.00 04.25 192.00 04.28 193.00 04.31 194.00 04.34 164.25 07.28 165.25 07.17 166.25 06.98 167.25 06.86 168.25 06.88 169.25 06.63 170.25 06.58 171.25 06.52 172.25 06.47 173.25 06.21 174.25 06.15 175.25 06.08 176.25 06.02 177.25 05.95 178.25 05.89 179.25 05.82 13 May 2008 180.00 04.09 181.00 04.00 182.00 03.92 183.00 03.83 184.00 03.74 185.00 03.65 186.00 03.55 187.00 03.46 188.00 03.36 189.00 03.26 190.00 02.96 191.00 02.66 192.00 02.61 193.00 02.64 194.00 02.67 195.00 60.54 165.19 05.65 166.19 05.60 167.19 05.34 168.19 05.28 169.19 05.22 170.19 04.96 171.19 04.90 172.19 04.83 173.19 04.76 174.19 04.49 175.19 04.42 176.19 04.35 177.19 04.27 178.19 04.19 179.19 04.11 14 May 2008 190.00 60.24 191.00 60.24 192.00 60.24 193.00 60.24 194.00 60.24 195.00 60.24 196.00 60.24 166.14 03.89 167.14 03.82 168.14 03.56 169.14 03.48 170.14 03.21 171.14 03.14 172.14 03.06 173.14 02.98 174.14 02.70 175.14 02.62 176.14 02.54 177.14 02.45 15 May 2008 185.00 60.09 186.00 60.09 187.00 60.09 188.00 60.09 189.00 60.09 190.00 60.09 191.00 60.09 192.00 60.09 193.00 60.09 194.00 60.09 195.00 60.09 196.00 60.09 197.00 60.09 16 May 2008 180.00 59.88 181.00 59.88 182.00 59.88 183.00 59.88 184.00 59.88 185.00 59.88 186.00 59.88 187.00 59.88 188.00 59.88 189.00 59.88 190.00 59.88 191.00 59.88 192.00 59.88 193.00 59.88 194.00 59.88 195.00 59.88 196.00 59.88 197.00 59.88 198.00 59.88 17 May 2008 180.00 59.82 181.00 59.82 182.00 59.82 183.00 59.82 184.00 59.82 185.00 59.82 186.00 59.82 187.00 59.82 188.00 59.82 189.00 59.82 190.00 59.82 191.00 59.82 192.00 59.82 193.00 59.82 194.00 59.82 195.00 59.82 196.00 59.82 197.00 59.82 198.00 59.82 175.97 59.82 176.97 59.82 177.97 59.82 178.97 59.82 179.97 59.82 18 May 2008 180.00 59.77 181.00 59.77 182.00 59.77 183.00 59.77 184.00 59.77 185.00 59.77 186.00 59.77 187.00 59.77 188.00 59.77 189.00 59.77 190.00 59.77 191.00 59.77 192.00 59.77 193.00 59.77 194.00 59.77 195.00 59.77 196.00 59.77 197.00 59.77 198.00 59.77 199.00 59.77 170.92 59.77 171.92 59.77 172.92 59.77 173.92 59.77 174.92 59.77 175.92 59.77 176.92 59.77 177.92 59.77 178.92 59.77 179.92 59.77 19 May 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 170.87 53.55 171.87 53.55 172.87 53.55 173.87 53.55 174.87 53.55 175.87 53.55 176.87 53.55 177.87 53.55 178.87 53.55 179.87 53.55 20 May 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 200.00 55.71 201.00 55.71 202.00 55.71 203.00 55.71 204.00 55.71 205.00 55.71 206.00 55.71 207.00 55.71 208.00 55.71 209.00 55.71 171.57 55.71 172.57 55.71 173.57 55.71 174.57 55.71 175.57 55.71 176.57 55.71 177.57 55.71 178.57 55.71 179.57 55.71 21 May 2008 180.00 55.70 181.00 55.70 182.00 55.70 183.00 55.70 184.00 55.70 185.00 55.70 186.00 55.70 187.00 55.70 188.00 55.70 189.00 55.70 190.00 55.70 191.00 55.70 192.00 55.70 193.00 55.70 194.00 55.70 195.00 55.70 196.00 55.70 197.00 55.70 198.00 55.70 199.00 55.70 200.00 55.70 201.00 55.70 202.00 55.70 203.00 55.70 204.00 55.70 205.00 55.70 206.00 55.70 207.00 55.70 208.00 55.70 209.00 55.70 210.00 55.70 172.52 55.70 173.52 55.70 174.52 55.70 175.52 55.70 176.52 55.70 177.52 55.70 178.52 55.70 179.52 55.70 22 May 2008 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 186.00 56.72 187.00 56.72 188.00 56.72 189.00 56.72 190.00 56.72 191.00 56.72 192.00 56.72 193.00 56.72 194.00 56.72 195.00 56.72 196.00 56.72 197.00 56.72 198.00 56.72 199.00 56.72 200.00 56.72 201.00 56.72 202.00 56.72 203.00 56.72 204.00 56.72 205.00 56.72 206.00 56.72 207.00 56.72 208.00 56.72 209.00 56.72 210.00 56.72 211.00 56.72 173.47 56.72 174.47 56.72 175.47 56.72 176.47 56.72 177.47 56.72 178.47 56.72 179.47 56.72 23 May 2008 180.00 56.74 181.00 56.74 182.00 56.74 183.00 56.74 184.00 56.74 185.00 56.74 186.00 56.74 187.00 56.74 188.00 56.74 189.00 56.74 190.00 56.74 191.00 56.74 192.00 56.74 193.00 56.74 194.00 56.74 195.00 56.74 196.00 56.74 197.00 56.74 198.00 56.74 199.00 56.74 200.00 56.74 201.00 56.74 202.00 56.74 203.00 56.74 204.00 56.74 205.00 56.74 206.00 56.74 207.00 56.74 208.00 56.74 209.00 56.74 210.00 56.74 211.00 56.74 212.00 56.74 174.42 56.74 175.42 56.74 176.42 56.74 177.42 56.74 178.42 56.74 179.42 56.74 24 May 2008 180.00 56.97 181.00 56.97 182.00 56.97 183.00 56.97 184.00 56.97 185.00 56.97 186.00 56.97 187.00 56.97 188.00 56.97 189.00 56.97 190.00 56.97 191.00 56.97 192.00 56.97 193.00 56.97 194.00 56.97 195.00 56.97 196.00 56.97 197.00 56.97 198.00 56.97 199.00 56.97 200.00 56.97 201.00 56.97 202.00 56.97 203.00 56.97 204.00 56.97 205.00 56.97 206.00 56.97 207.00 56.97 208.00 56.97 209.00 56.97 210.00 56.97 211.00 56.97 212.00 56.97 213.00 56.97 175.37 56.97 176.37 56.97 177.37 56.97 178.37 56.97 179.37 56.97 25 May 2008 180.00 57.01 181.00 57.01 182.00 57.01 183.00 57.01 184.00 57.01 185.00 57.01 186.00 57.01 187.00 57.01 188.00 57.01 189.00 57.01 190.00 57.01 191.00 57.01 192.00 57.01 193.00 57.01 194.00 57.01 195.00 57.01 196.00 57.01 197.00 57.01 198.00 57.01 199.00 57.01 200.00 57.01 201.00 57.01 202.00 57.01 203.00 57.01 204.00 57.01 205.00 57.01 206.00 57.01 207.00 57.01 208.00 57.01 209.00 57.01 210.00 57.01 211.00 57.01 212.00 57.01 213.00 57.01 214.00 57.01 176.27 57.01 177.27 57.01 178.27 57.01 179.27 57.01 26 May 2008 180.00 57.07 181.00 57.07 182.00 57.07 183.00 57.07 184.00 57.07 185.00 57.07 186.00 57.07 187.00 57.07 188.00 57.07 189.00 57.07 190.00 57.07 191.00 57.07 192.00 57.07 193.00 57.07 194.00 57.07 195.00 57.07 196.00 57.07 197.00 57.07 198.00 57.07 199.00 57.07 200.00 57.07 201.00 57.07 202.00 57.07 203.00 57.07 204.00 57.07 205.00 57.07 206.00 57.07 207.00 57.07 208.00 57.07 209.00 57.07 210.00 57.07 211.00 57.07 212.00 57.07 213.00 57.07 214.00 57.07 215.00 57.07 177.23 57.07 178.23 57.07 179.23 57.07 27 May 2008 180.00 57.14 181.00 57.14 182.00 57.14 183.00 57.14 184.00 57.14 185.00 57.14 186.00 57.14 187.00 57.14 188.00 57.14 189.00 57.14 190.00 57.14 191.00 57.14 192.00 57.14 193.00 57.14 194.00 57.14 195.00 57.14 196.00 57.14 197.00 57.14 198.00 57.14 199.00 57.14 200.00 57.14 201.00 57.14 202.00 57.14 203.00 57.14 204.00 57.14 205.00 57.14 206.00 57.14 207.00 57.14 208.00 57.14 209.00 57.14 210.00 57.14 211.00 57.14 212.00 57.14 213.00 57.14 214.00 57.14 215.00 57.14 216.00 57.14 178.19 57.14 179.19 57.14 28 May 2008 180.00 57.23 181.00 57.23 182.00 57.23 183.00 57.23 184.00 57.23 185.00 57.23 186.00 57.23 187.00 57.23 188.00 57.23 189.00 57.23 190.00 57.23 191.00 57.23 192.00 57.23 193.00 57.23 194.00 57.23 195.00 57.23 196.00 57.23 197.00 57.23 198.00 57.23 199.00 57.23 200.00 57.23 201.00 57.23 202.00 57.23 203.00 57.23 204.00 57.23 205.00 57.23 206.00 57.23 207.00 57.23 208.00 57.23 209.00 57.23 210.00 57.23 211.00 57.23 212.00 57.23 213.00 57.23 214.00 57.23 215.00 57.23 216.00 57.23 217.00 57.23 179.14 57.23 29 May 2008 180.04 57.53 181.04 57.53 182.04 57.53 183.04 57.53 184.04 57.53 185.04 57.53 186.04 57.53 187.04 57.53 188.04 57.53 189.04 57.53 190.04 57.53 191.04 57.53 192.04 57.53 193.04 57.53 194.04 57.53 195.04 57.53 196.04 57.53 197.04 57.53 198.04 57.53 199.04 57.53 200.04 57.53 201.04 57.53 202.04 57.53 203.04 57.53 204.04 57.53 205.04 57.53 206.04 57.53 207.04 57.53 208.04 57.53 209.04 57.53 210.04 57.53 211.04 57.53 212.04 57.53 213.04 57.53 214.04 57.53 215.04 57.53 216.04 57.53 217.04 57.53 218.04 57.53 30 May 2008 181.00 57.65 182.00 57.65 183.00 57.65 184.00 57.65 185.00 57.65 186.00 57.65 187.00 57.65 188.00 57.65 189.00 57.65 190.00 57.65 191.00 57.65 192.00 57.65 193.00 57.65 194.00 57.65 195.00 57.65 196.00 57.65 197.00 57.65 198.00 57.65 199.00 57.65 200.00 57.65 201.00 57.65 202.00 57.65 203.00 57.65 204.00 57.65 205.00 57.65 206.00 57.65 207.00 57.65 208.00 57.65 209.00 57.65 210.00 57.65 211.00 57.65 212.00 57.65 213.00 57.65 214.00 57.65 215.00 57.65 216.00 57.65 217.00 57.65 218.00 57.65 219.00 57.65 31 May 2008 181.96 57.98 182.96 57.98 183.96 57.98 184.96 57.98 185.96 57.98 186.96 57.98 187.96 57.98 188.96 57.98 189.96 57.98 190.96 57.98 191.96 57.98 192.96 57.98 193.96 57.98 194.96 57.98 195.96 57.98 196.96 57.98 197.96 57.98 198.96 57.98 199.96 57.98 200.96 57.98 201.96 57.98 202.96 57.98 203.96 57.98 204.96 57.98 205.96 57.98 206.96 57.98 207.96 57.98 208.96 57.98 209.96 57.98 210.96 57.98 211.96 57.98 212.96 57.98 213.96 57.98 214.96 57.98 215.96 57.98 216.96 57.98 217.96 57.98 218.96 57.98 219.96 57.98 01 Jun 2008 182.92 58.14 183.92 58.14 184.92 58.14 185.92 58.14 186.92 58.14 187.92 58.14 188.92 58.14 189.92 58.14 190.92 58.14 191.92 58.14 192.92 58.14 193.92 58.14 194.92 58.14 195.92 58.14 196.92 58.14 197.92 58.14 198.92 58.14 199.92 58.14 200.92 58.14 201.92 58.14 202.92 58.14 203.92 58.14 204.92 58.14 205.92 58.14 206.92 58.14 207.92 58.14 208.92 58.14 209.92 58.14 210.92 58.14 211.92 58.14 212.92 58.14 213.92 58.14 214.92 58.14 215.92 58.14 216.92 58.14 217.92 58.14 218.92 58.14 219.92 58.14 220.92 58.14 02 Jun 2008 183.89 58.51 184.89 58.51 185.89 58.51 186.89 58.51 187.89 58.51 188.89 58.51 189.89 58.51 190.89 58.51 191.89 58.51 192.89 58.51 193.89 58.51 194.89 58.51 195.89 58.51 196.89 58.51 197.89 58.51 198.89 58.51 199.89 58.51 200.89 58.51 201.89 58.51 202.89 58.51 203.89 58.51 204.89 58.42 205.89 58.39 206.89 58.36 207.89 58.14 208.89 58.11 209.89 58.09 210.89 57.86 211.89 57.83 212.89 57.80 213.89 57.78 214.89 57.75 215.89 57.52 216.89 57.49 217.89 57.46 218.89 57.43 219.89 57.40 220.89 57.36 221.89 57.13 03 Jun 2008 184.85 58.91 185.85 58.91 186.85 58.91 187.85 58.91 188.85 58.91 189.85 58.91 190.85 58.91 191.85 58.76 192.85 58.53 193.85 58.50 194.85 58.28 195.85 58.25 196.85 58.02 197.85 57.99 198.85 57.77 199.85 57.74 200.85 57.51 201.85 57.48 202.85 57.25 203.85 57.23 204.85 57.20 205.85 56.97 206.85 56.94 207.85 56.91 208.85 56.88 209.85 56.65 210.85 56.61 211.85 56.58 212.85 56.55 213.85 56.32 214.85 56.28 215.85 56.25 216.85 56.21 217.85 56.17 218.85 56.14 219.85 56.10 220.85 56.06 221.85 55.82 222.85 55.58 04 Jun 2008 185.75 58.72 186.75 58.49 187.75 58.26 188.75 58.03 189.75 57.80 190.75 57.57 191.75 57.54 192.75 57.31 193.75 57.08 194.75 57.05 195.75 56.82 196.75 56.79 197.75 56.56 198.75 56.53 199.75 56.29 200.75 56.26 201.75 56.03 202.75 56.00 203.75 55.96 204.75 55.73 205.75 55.69 206.75 55.66 207.75 55.42 208.75 55.39 209.75 55.35 210.75 55.31 211.75 55.08 212.75 55.04 213.75 55.00 214.75 54.96 215.75 54.91 216.75 54.87 217.75 54.83 218.75 54.78 219.75 54.54 220.75 54.49 221.75 54.45 222.75 54.20 223.75 53.95 05 Jun 2008 186.71 57.20 187.71 56.97 188.71 56.74 189.71 56.51 190.71 56.27 191.71 56.04 192.71 56.01 193.71 55.77 194.71 55.54 195.71 55.50 196.71 55.27 197.71 55.23 198.71 55.00 199.71 54.96 200.71 54.72 201.71 54.68 202.71 54.65 203.71 54.41 204.71 54.37 205.71 54.33 206.71 54.09 207.71 54.04 208.71 54.00 209.71 53.96 210.71 53.71 211.71 53.67 212.71 53.62 213.71 53.58 214.71 53.53 215.71 53.48 216.71 53.43 217.71 53.38 218.71 53.33 219.71 53.08 220.71 53.02 221.71 52.97 222.71 52.71 223.71 52.45 224.71 52.20 06 Jun 2008 187.68 55.61 188.68 55.37 189.68 55.14 190.68 54.90 191.68 54.66 192.68 54.62 193.68 54.38 194.68 54.14 195.68 54.10 196.68 53.86 197.68 53.62 198.68 53.58 199.68 53.34 200.68 53.29 201.68 53.25 202.68 53.01 203.68 52.96 204.68 52.92 205.68 52.67 206.68 52.62 207.68 52.57 208.68 52.52 209.68 52.27 210.68 52.22 211.68 52.17 212.68 52.12 213.68 52.06 214.68 52.01 215.68 51.95 216.68 51.90 217.68 51.84 218.68 51.78 219.68 51.72 220.68 51.66 221.68 51.60 222.68 51.33 223.68 51.07 224.68 50.80 225.68 50.54 07 Jun 2008 188.65 53.92 189.65 53.67 190.65 53.43 191.65 53.19 192.65 52.95 193.65 52.90 194.65 52.66 195.65 52.41 196.65 52.36 197.65 52.12 198.65 52.07 199.65 51.82 200.65 51.77 201.65 51.52 202.65 51.47 203.65 51.42 204.65 51.17 205.65 51.11 206.65 51.06 207.65 51.00 208.65 50.75 209.65 50.69 210.65 50.63 211.65 50.57 212.65 50.51 213.65 50.45 214.65 50.39 215.65 50.32 216.65 50.26 217.65 50.20 218.65 50.13 219.65 50.06 220.65 49.99 221.65 49.92 222.65 49.65 223.65 49.38 224.65 49.11 225.65 48.84 226.65 48.56 08 Jun 2008 189.62 52.11 190.62 51.86 191.62 51.61 192.62 51.36 193.62 51.11 194.62 51.06 195.62 50.81 196.62 50.56 197.62 50.50 198.62 50.25 199.62 50.19 200.62 49.94 201.62 49.88 202.62 49.82 203.62 49.57 204.62 49.51 205.62 49.45 206.62 49.38 207.62 49.12 208.62 49.06 209.62 49.00 210.62 48.93 211.62 48.86 212.62 48.80 213.62 48.73 214.62 48.66 215.62 48.59 216.62 48.52 217.62 48.45 218.62 48.38 219.62 48.30 220.62 48.23 221.62 48.15 222.62 47.87 223.62 47.60 224.62 47.32 225.62 47.04 226.62 46.76 227.62 46.48 09 Jun 2008 190.51 50.20 191.51 49.94 192.51 49.69 193.51 49.43 194.51 49.37 195.51 49.11 196.51 48.85 197.51 48.79 198.51 48.53 199.51 48.47 200.51 48.21 201.51 48.15 202.51 47.88 203.51 47.82 204.51 47.75 205.51 47.68 206.51 47.42 207.51 47.35 208.51 47.28 209.51 47.21 210.51 47.14 211.51 47.06 212.51 46.99 213.51 46.92 214.51 46.84 215.51 46.77 216.51 46.69 217.51 46.61 218.51 46.54 219.51 46.46 220.51 46.38 221.51 46.30 222.51 46.01 223.51 45.73 224.51 45.45 225.51 45.17 226.51 44.88 227.51 44.60 228.51 44.31 10 Jun 2008 191.48 48.12 192.48 47.86 193.48 47.60 194.48 47.33 195.48 47.27 196.48 47.00 197.48 46.74 198.48 46.67 199.48 46.40 200.48 46.33 201.48 46.26 202.48 45.99 203.48 45.92 204.48 45.85 205.48 45.58 206.48 45.51 207.48 45.43 208.48 45.36 209.48 45.28 210.48 45.20 211.48 45.13 212.48 45.05 213.48 44.97 214.48 44.89 215.48 44.81 216.48 44.73 217.48 44.65 218.48 44.57 219.48 44.48 220.48 44.40 221.48 44.31 222.48 44.03 223.48 43.74 224.48 43.46 225.48 43.17 226.48 42.89 227.48 42.60 228.48 42.31 229.48 42.02 11 Jun 2008 192.45 45.90 193.45 45.63 194.45 45.36 195.45 45.29 196.45 45.02 197.45 44.75 198.45 44.67 199.45 44.40 200.45 44.33 201.45 44.05 202.45 43.98 203.45 43.90 204.45 43.62 205.45 43.55 206.45 43.47 207.45 43.39 208.45 43.31 209.45 43.23 210.45 43.15 211.45 42.87 212.45 42.79 213.45 42.70 214.45 42.62 215.45 42.54 216.45 42.65 217.45 42.57 218.45 42.48 219.45 42.40 220.45 42.31 221.45 42.23 222.45 41.94 223.45 41.65 224.45 41.37 225.45 41.08 226.45 40.79 227.45 40.51 228.45 40.22 229.45 39.93 230.45 39.64 12 Jun 2008 193.43 43.52 194.43 43.25 195.43 42.97 196.43 42.90 197.43 42.62 198.43 42.54 199.43 42.26 200.43 42.19 201.43 41.91 202.43 41.83 203.43 41.75 204.43 41.47 205.43 41.39 206.43 41.31 207.43 41.22 208.43 41.14 209.43 41.06 210.43 40.77 211.43 40.69 212.43 40.61 213.43 40.52 214.43 40.44 215.43 40.35 216.43 40.27 217.43 40.38 218.43 40.30 219.43 40.21 220.43 40.12 221.43 40.04 222.43 39.75 223.43 39.47 224.43 39.18 225.43 38.89 226.43 38.61 227.43 38.32 228.43 38.03 229.43 37.75 230.43 37.46 231.43 37.18 13 Jun 2008 194.40 40.99 195.40 40.71 196.40 40.63 197.40 40.35 198.40 40.07 199.40 39.99 200.40 39.91 201.40 39.63 202.40 39.55 203.40 39.27 204.40 39.18 205.40 39.10 206.40 39.02 207.40 38.93 208.40 38.65 209.40 38.57 210.40 38.48 211.40 38.40 212.40 38.31 213.40 38.23 214.40 38.14 215.40 38.06 216.40 37.97 217.40 37.89 218.40 37.80 219.40 37.92 220.40 37.83 221.40 37.75 222.40 37.46 223.40 37.18 224.40 36.90 225.40 36.61 226.40 36.33 227.40 36.04 228.40 35.76 229.40 35.48 230.40 35.20 231.40 34.91 232.40 34.63 14 Jun 2008 195.38 38.32 196.38 38.24 197.38 37.96 198.38 37.68 199.38 37.59 200.38 37.31 201.38 37.23 202.38 37.15 203.38 36.86 204.38 36.78 205.38 36.70 206.38 36.61 207.38 36.33 208.38 36.25 209.38 36.16 210.38 36.08 211.38 35.99 212.38 35.91 213.38 35.83 214.38 35.74 215.38 35.66 216.38 35.58 217.38 35.50 218.38 35.41 219.38 35.33 220.38 35.25 221.38 35.37 222.38 35.09 223.38 34.80 224.38 34.52 225.38 34.24 226.38 33.96 227.38 33.68 228.38 33.40 229.38 33.12 230.38 32.85 231.38 32.57 232.38 32.29 233.38 32.01 15 Jun 2008 196.36 35.53 197.36 35.45 198.36 35.16 199.36 35.08 200.36 34.80 201.36 34.72 202.36 34.63 203.36 34.35 204.36 34.27 205.36 34.19 206.36 34.10 207.36 33.82 208.36 33.74 209.36 33.66 210.36 33.58 211.36 33.50 212.36 33.42 213.36 33.33 214.36 33.25 215.36 33.17 216.36 33.09 217.36 33.02 218.36 32.94 219.36 32.86 220.36 32.78 221.36 32.70 222.36 32.62 223.36 32.35 224.36 32.07 225.36 31.79 226.36 31.52 227.36 31.24 228.36 30.97 229.36 30.70 230.36 30.42 231.36 30.15 232.36 29.88 233.36 29.60 234.36 29.33 16 Jun 2008 197.26 32.86 198.26 32.58 199.26 32.50 200.26 32.22 201.26 32.14 202.26 31.86 203.26 31.77 204.26 31.69 205.26 31.62 206.26 31.34 207.26 31.26 208.26 31.18 209.26 31.10 210.26 31.02 211.26 30.94 212.26 30.87 213.26 30.79 214.26 30.51 215.26 30.44 216.26 30.36 217.26 30.49 218.26 30.41 219.26 30.34 220.26 30.26 221.26 29.91 222.26 29.50 223.26 29.30 224.26 29.10 225.26 28.89 226.26 28.69 227.26 28.50 228.26 28.49 229.26 28.02 230.26 27.76 231.26 27.49 232.26 27.22 233.26 26.95 234.26 26.69 235.26 26.42 17 Jun 2008 198.24 30.91 199.24 30.83 200.24 30.55 201.24 30.47 202.24 30.20 203.24 30.12 204.24 30.04 205.24 29.77 206.24 29.69 207.24 29.62 208.24 29.54 209.24 29.47 210.24 29.19 211.24 29.12 212.24 29.05 213.24 28.98 214.24 28.90 215.24 28.83 216.24 28.76 217.24 28.69 218.24 28.31 219.24 27.92 220.24 27.53 221.24 27.34 222.24 27.16 223.24 26.97 224.24 26.79 225.24 26.82 226.24 26.64 227.24 26.47 228.24 26.50 229.24 26.34 230.24 26.18 231.24 25.96 232.24 25.70 233.24 25.44 234.24 25.17 235.24 24.91 236.24 24.65 18 Jun 2008 199.22 30.33 200.22 30.26 201.22 30.19 202.22 29.91 203.22 29.84 204.22 29.57 205.22 29.50 206.22 29.43 207.22 29.36 208.22 29.09 209.22 29.02 210.22 28.95 211.22 28.88 212.22 28.81 213.22 28.75 214.22 28.49 215.22 28.11 216.22 27.74 217.22 27.37 218.22 27.00 219.22 26.83 220.22 26.69 221.22 26.62 222.22 26.56 223.22 26.30 224.22 26.25 225.22 26.11 226.22 25.96 227.22 25.82 228.22 25.89 229.22 25.75 230.22 25.62 231.22 25.70 232.22 25.56 233.22 25.30 234.22 25.04 235.22 24.79 236.22 24.53 237.22 24.27 19 Jun 2008 200.20 29.99 201.20 29.72 202.20 29.65 203.20 29.58 204.20 29.32 205.20 29.25 206.20 29.18 207.20 28.92 208.20 28.85 209.20 28.79 210.20 28.69 211.20 28.33 212.20 27.97 213.20 27.61 214.20 27.26 215.20 26.91 216.20 26.57 217.20 26.49 218.20 26.43 219.20 26.37 220.20 26.31 221.20 26.25 222.20 26.20 223.20 26.14 224.20 25.88 225.20 25.62 226.20 25.50 227.20 25.40 228.20 25.29 229.20 25.19 230.20 25.29 231.20 25.19 232.20 25.10 233.20 25.01 234.20 24.92 235.20 24.67 236.20 24.42 237.20 24.16 238.20 23.91 20 Jun 2008 201.18 29.71 202.18 29.65 203.18 29.38 204.18 29.32 205.18 29.26 206.18 29.00 207.18 28.79 208.18 28.45 209.18 28.12 210.18 27.78 211.18 27.45 212.18 27.13 213.18 26.80 214.18 26.73 215.18 26.67 216.18 26.61 217.18 26.56 218.18 26.50 219.18 26.45 220.18 26.39 221.18 26.14 222.18 26.08 223.18 26.03 224.18 25.97 225.18 25.72 226.18 25.47 227.18 25.21 228.18 25.13 229.18 25.06 230.18 24.98 231.18 24.91 232.18 24.84 233.18 24.78 234.18 24.91 235.18 24.80 236.18 24.54 237.18 24.29 238.18 24.04 239.18 23.79 21 Jun 2008 202.16 29.48 203.16 29.15 204.16 28.83 205.16 28.51 206.16 28.20 207.16 27.88 208.16 27.57 209.16 27.27 210.16 26.97 211.16 26.83 212.16 26.78 213.16 26.72 214.16 26.47 215.16 26.42 216.16 26.36 217.16 26.31 218.16 26.26 219.16 26.21 220.16 26.15 221.16 26.10 222.16 26.05 223.16 26.00 224.16 25.95 225.16 25.70 226.16 25.45 227.16 25.19 228.16 24.94 229.16 24.76 230.16 24.71 231.16 24.66 232.16 24.61 233.16 24.57 234.16 24.52 235.16 24.48 236.16 24.44 237.16 24.29 238.16 24.04 239.16 23.78 240.16 23.53 22 Jun 2008 203.15 28.35 204.15 28.05 205.15 27.77 206.15 27.48 207.15 27.20 208.15 26.94 209.15 26.89 210.15 26.83 211.15 26.58 212.15 26.53 213.15 26.48 214.15 26.43 215.15 26.38 216.15 26.33 217.15 26.08 218.15 26.03 219.15 25.98 220.15 25.93 221.15 25.88 222.15 25.83 223.15 25.78 224.15 25.73 225.15 25.68 226.15 25.43 227.15 25.18 228.15 24.93 229.15 24.68 230.15 24.43 231.15 24.34 232.15 24.31 233.15 24.28 234.15 24.25 235.15 24.23 236.15 24.20 237.15 24.18 238.15 24.03 239.15 23.77 240.15 23.52 241.15 23.27 23 Jun 2008 204.14 24.46 205.14 24.22 206.14 23.97 207.14 23.92 208.14 23.87 209.14 23.62 210.14 23.57 211.14 23.53 212.14 23.48 213.14 23.23 214.14 23.18 215.14 23.13 216.14 23.08 217.14 23.03 218.14 22.99 219.14 22.94 220.14 22.89 221.14 22.84 222.14 22.59 223.14 22.54 224.14 22.49 225.14 22.44 226.14 22.39 227.14 22.14 228.14 21.89 229.14 21.64 230.14 21.39 231.14 21.14 232.14 21.08 233.14 21.06 234.14 21.05 235.14 21.03 236.14 21.02 237.14 21.00 238.14 20.97 239.14 20.72 240.14 20.46 241.14 20.21 242.14 19.95 24 Jun 2008 205.12 21.20 206.12 21.15 207.12 21.10 208.12 20.86 209.12 20.81 210.12 20.76 211.12 20.52 212.12 20.47 213.12 20.42 214.12 20.37 215.12 20.33 216.12 20.08 217.12 20.03 218.12 19.98 219.12 19.93 220.12 19.88 221.12 19.84 222.12 19.79 223.12 19.74 224.12 19.69 225.12 19.63 226.12 19.58 227.12 19.33 228.12 19.08 229.12 18.83 230.12 18.58 231.12 18.32 232.12 18.15 233.12 17.95 234.12 17.94 235.12 17.94 236.12 17.93 237.12 17.93 238.12 17.93 239.12 17.88 240.12 17.62 241.12 17.36 242.12 17.10 243.12 16.84 25 Jun 2008 206.01 18.22 207.01 18.18 208.01 18.13 209.01 17.88 210.01 17.84 211.01 17.79 212.01 17.54 213.01 17.50 214.01 17.45 215.01 17.40 216.01 17.35 217.01 17.10 218.01 17.05 219.01 17.00 220.01 16.95 221.01 16.90 222.01 16.85 223.01 16.80 224.01 16.75 225.01 16.69 226.01 16.64 227.01 16.59 228.01 16.33 229.01 16.08 230.01 15.82 231.01 15.56 232.01 15.31 233.01 15.17 234.01 14.97 235.01 14.97 236.01 14.97 237.01 14.97 238.01 14.97 239.01 14.98 240.01 14.78 241.01 14.56 242.01 14.30 243.01 14.03 244.01 13.77 245.01 13.50 26 Jun 2008 207.00 15.64 208.00 15.39 209.00 15.35 210.00 15.10 211.00 15.05 212.00 15.00 213.00 14.95 214.00 14.71 215.00 14.66 216.00 14.60 217.00 14.55 218.00 14.50 219.00 14.25 220.00 14.20 221.00 14.14 222.00 14.09 223.00 14.03 224.00 13.98 225.00 13.92 226.00 13.86 227.00 13.81 228.00 13.75 229.00 13.49 230.00 13.23 231.00 12.97 232.00 12.70 233.00 12.44 234.00 12.22 235.00 12.23 236.00 12.23 237.00 12.24 238.00 12.05 239.00 12.05 240.00 12.06 241.00 12.07 242.00 11.84 243.00 11.57 244.00 11.30 245.00 11.02 246.00 10.75 27 Jun 2008 207.99 13.04 208.99 12.79 209.99 12.74 210.99 12.49 211.99 12.44 212.99 12.38 213.99 12.13 214.99 12.08 215.99 12.03 216.99 11.97 217.99 11.91 218.99 11.86 219.99 11.60 220.99 11.54 221.99 11.48 222.99 11.43 223.99 11.36 224.99 11.30 225.99 11.24 226.99 11.18 227.99 11.11 228.99 11.05 229.99 10.78 230.99 10.72 231.99 10.45 232.99 10.18 233.99 09.91 234.99 09.70 235.99 09.51 236.99 09.51 237.99 09.52 238.99 09.53 239.99 09.54 240.99 09.35 241.99 09.32 242.99 09.04 243.99 08.76 244.99 08.48 245.99 65.87 246.99 65.87 28 Jun 2008 208.98 10.44 209.98 10.38 210.98 10.32 211.98 10.07 212.98 10.01 213.98 09.96 214.98 09.70 215.98 09.64 216.98 09.58 217.98 09.52 218.98 09.46 219.98 09.20 220.98 09.13 221.98 09.07 222.98 09.00 223.98 08.94 224.98 08.87 225.98 08.80 226.98 08.73 227.98 08.66 228.98 08.59 229.98 08.51 230.98 08.44 231.98 08.17 232.98 07.89 233.98 07.61 234.98 07.34 235.98 07.21 236.98 07.22 237.98 07.03 238.98 07.04 239.98 07.05 240.98 65.08 241.98 65.08 242.98 65.08 243.98 65.08 244.98 65.08 245.98 65.08 246.98 65.08 247.98 65.08 29 Jun 2008 209.97 08.30 210.97 08.12 211.97 07.94 212.97 07.76 213.97 07.58 214.97 07.40 215.97 07.23 216.97 07.16 217.97 07.09 218.97 07.02 219.97 06.76 220.97 06.68 221.97 06.61 222.97 06.54 223.97 06.47 224.97 06.39 225.97 06.32 226.97 06.24 227.97 06.16 228.97 06.08 229.97 06.00 230.97 05.92 231.97 05.84 232.97 05.55 233.97 05.27 234.97 64.25 235.97 64.25 236.97 64.25 237.97 64.25 238.97 64.25 239.97 64.25 240.97 64.25 241.97 64.25 242.97 64.25 243.97 64.25 244.97 64.25 245.97 64.25 246.97 64.25 247.97 64.25 248.97 64.25 30 Jun 2008 210.96 06.44 211.96 06.27 212.96 06.09 213.96 05.91 214.96 05.73 215.96 05.55 216.96 05.37 217.96 05.19 218.96 05.01 219.96 04.83 220.96 04.65 221.96 04.46 222.96 04.28 223.96 04.18 224.96 04.10 225.96 04.02 226.96 03.93 227.96 03.85 228.96 03.76 229.96 63.61 230.96 63.61 231.96 63.61 232.96 63.61 233.96 63.61 234.96 63.61 235.96 63.61 236.96 63.61 237.96 63.61 238.96 63.61 239.96 63.61 240.96 63.61 241.96 63.61 242.96 63.61 243.96 63.61 244.96 63.61 245.96 63.61 246.96 63.61 247.96 63.61 248.96 63.61 249.96 63.61 01 Jul 2008 211.95 04.69 212.95 04.51 213.95 04.33 214.95 04.16 215.95 03.98 216.95 03.80 217.95 03.62 218.95 03.44 219.95 03.26 220.95 03.08 221.95 02.89 222.95 02.71 224.95 63.02 225.95 63.02 226.95 63.02 227.95 63.02 228.95 63.02 229.95 63.02 230.95 63.02 231.95 63.02 232.95 63.02 233.95 63.02 234.95 63.02 235.95 63.02 236.95 63.02 237.95 63.02 238.95 63.02 239.95 63.02 240.95 63.02 241.95 63.02 242.95 63.02 243.95 63.02 244.95 63.02 245.95 63.02 246.95 63.02 247.95 63.02 248.95 63.02 249.95 63.02 250.95 63.02 02 Jul 2008 212.94 02.62 213.94 02.54 219.94 62.39 220.94 62.39 221.94 62.39 222.94 62.39 223.94 62.39 224.94 62.39 225.94 62.39 226.94 62.39 227.94 62.39 228.94 62.39 229.94 62.39 230.94 62.39 231.94 62.39 232.94 62.39 233.94 62.39 234.94 62.39 235.94 62.39 236.94 62.39 237.94 62.39 238.94 62.39 239.94 62.39 240.94 62.39 241.94 62.39 242.94 62.39 243.94 62.39 244.94 62.39 245.94 62.39 246.94 62.39 247.94 62.39 248.94 62.39 249.94 62.39 250.94 62.39 251.94 62.39 03 Jul 2008 214.93 61.95 215.93 61.95 216.93 61.95 217.93 61.95 218.93 61.95 219.93 61.95 220.93 61.95 221.93 61.95 222.93 61.95 223.93 61.95 224.93 61.95 225.93 61.95 226.93 61.95 227.93 61.95 228.93 61.95 229.93 61.95 230.93 61.95 231.93 61.95 232.93 61.95 233.93 61.95 234.93 61.95 235.93 61.95 236.93 61.95 237.93 61.95 238.93 61.95 239.93 61.95 240.93 61.95 241.93 61.95 242.93 61.95 243.93 61.95 244.93 61.95 245.93 61.95 246.93 61.95 247.93 61.95 248.93 61.95 249.93 61.95 250.93 61.95 251.93 61.95 252.93 61.95 04 Jul 2008 214.93 61.59 215.93 61.59 216.93 61.59 217.93 61.59 218.93 61.59 219.93 61.59 220.93 61.59 221.93 61.59 222.93 61.59 223.93 61.59 224.93 61.59 225.93 61.59 226.93 61.59 227.93 61.59 228.93 61.59 229.93 61.59 230.93 61.59 231.93 61.59 232.93 61.59 233.93 61.59 234.93 61.59 235.93 61.59 236.93 61.59 237.93 61.59 238.93 61.59 239.93 61.59 240.93 61.59 241.93 61.59 242.93 61.59 243.93 61.59 244.93 61.59 245.93 61.59 246.93 61.59 247.93 61.59 248.93 61.59 249.93 61.59 250.93 61.59 251.93 61.59 252.93 61.59 253.93 61.59 05 Jul 2008 215.92 56.05 216.92 56.05 217.92 56.05 218.92 56.05 219.92 56.05 220.92 56.05 221.92 56.05 222.92 56.05 223.92 56.05 224.92 56.05 225.92 56.05 226.92 56.05 227.92 56.05 228.92 56.05 229.92 56.05 230.92 56.05 231.92 56.05 232.92 56.05 233.92 56.05 234.92 56.05 235.92 56.05 236.92 56.05 237.92 56.05 238.92 56.05 239.92 56.05 240.92 56.05 241.92 56.05 242.92 56.05 243.92 56.05 244.92 56.05 245.92 56.05 246.92 56.05 247.92 56.05 248.92 56.05 249.92 56.05 250.92 56.05 251.92 56.05 252.92 56.05 253.92 56.05 254.92 56.05 06 Jul 2008 216.92 55.98 217.92 55.98 218.92 55.98 219.92 55.98 220.92 55.98 221.92 55.98 222.92 55.98 223.92 55.98 224.92 55.98 225.92 55.98 226.92 55.98 227.92 55.98 228.92 55.98 229.92 55.98 230.92 55.98 231.92 55.98 232.92 55.98 233.92 55.98 234.92 55.98 235.92 55.98 236.92 55.98 237.92 55.98 238.92 55.98 239.92 55.98 240.92 55.98 241.92 55.98 242.92 55.98 243.92 55.98 244.92 55.98 245.92 55.98 246.92 55.98 247.92 55.98 248.92 55.98 249.92 55.98 250.92 55.98 251.92 55.98 252.92 55.98 253.92 55.98 254.92 55.98 255.92 55.98 07 Jul 2008 217.91 57.57 218.91 57.57 219.91 57.57 220.91 57.57 221.91 57.57 222.91 57.57 223.91 57.57 224.91 57.57 225.91 57.57 226.91 57.57 227.91 57.57 228.91 57.57 229.91 57.57 230.91 57.57 231.91 57.57 232.91 57.57 233.91 57.57 234.91 57.57 235.91 57.57 236.91 57.57 237.91 57.57 238.91 57.57 239.91 57.57 240.91 57.57 241.91 57.57 242.91 57.57 243.91 57.57 244.91 57.57 245.91 57.57 246.91 57.57 247.91 57.57 248.91 57.57 249.91 57.57 250.91 57.57 251.91 57.57 252.91 57.57 253.91 57.57 254.91 57.57 255.91 57.57 256.91 57.57 08 Jul 2008 218.91 57.46 219.91 57.46 220.91 57.46 221.91 57.46 222.91 57.46 223.91 57.46 224.91 57.46 225.91 57.46 226.91 57.46 227.91 57.46 228.91 57.46 229.91 57.46 230.91 57.46 231.91 57.46 232.91 57.46 233.91 57.46 234.91 57.46 235.91 57.46 236.91 57.46 237.91 57.46 238.91 57.46 239.91 57.46 240.91 57.46 241.91 57.46 242.91 57.46 243.91 57.46 244.91 57.46 245.91 57.46 246.91 57.46 247.91 57.46 248.91 57.46 249.91 57.46 250.91 57.46 251.91 57.46 252.91 57.46 253.91 57.46 254.91 57.46 255.91 57.46 256.91 57.46 257.91 57.46 09 Jul 2008 219.90 57.17 220.90 57.17 221.90 57.17 222.90 57.17 223.90 57.17 224.90 57.17 225.90 57.17 226.90 57.17 227.90 57.17 228.90 57.17 229.90 57.17 230.90 57.17 231.90 57.17 232.90 57.17 233.90 57.17 234.90 57.17 235.90 57.17 236.90 57.17 237.90 57.17 238.90 57.17 239.90 57.17 240.90 57.17 241.90 57.17 242.90 57.17 243.90 57.17 244.90 57.17 245.90 57.17 246.90 57.17 247.90 57.17 248.90 57.17 249.90 57.17 250.90 57.17 251.90 57.17 252.90 57.17 253.90 57.17 254.90 57.17 255.90 57.17 256.90 57.17 257.90 57.17 258.90 57.17 10 Jul 2008 220.90 57.09 221.90 57.09 222.90 57.09 223.90 57.09 224.90 57.09 225.90 57.09 226.90 57.09 227.90 57.09 228.90 57.09 229.90 57.09 230.90 57.09 231.90 57.09 232.90 57.09 233.90 57.09 234.90 57.09 235.90 57.09 236.90 57.09 237.90 57.09 238.90 57.09 239.90 57.09 240.90 57.09 241.90 57.09 242.90 57.09 243.90 57.09 244.90 57.09 245.90 57.09 246.90 57.09 247.90 57.09 248.90 57.09 249.90 57.09 250.90 57.09 251.90 57.09 252.90 57.09 253.90 57.09 254.90 57.09 255.90 57.09 256.90 57.09 257.90 57.09 258.90 57.09 259.90 57.09 11 Jul 2008 221.90 57.03 222.90 57.03 223.90 57.03 224.90 57.03 225.90 57.03 226.90 57.03 227.90 57.03 228.90 57.03 229.90 57.03 230.90 57.03 231.90 57.03 232.90 57.03 233.90 57.03 234.90 57.03 235.90 57.03 236.90 57.03 237.90 57.03 238.90 57.03 239.90 57.03 240.90 57.03 241.90 57.03 242.90 57.03 243.90 57.03 244.90 57.03 245.90 57.03 246.90 57.03 247.90 57.03 248.90 57.03 249.90 57.03 250.90 57.03 251.90 57.03 252.90 57.03 253.90 57.03 254.90 57.03 255.90 57.03 256.90 57.03 257.90 57.03 258.90 57.03 259.90 57.03 260.90 57.03 12 Jul 2008 222.89 56.98 223.89 56.98 224.89 56.98 225.89 56.98 226.89 56.98 227.89 56.98 228.89 56.98 229.89 56.98 230.89 56.98 231.89 56.98 232.89 56.98 233.89 56.98 234.89 56.98 235.89 56.98 236.89 56.98 237.89 56.98 238.89 56.98 239.89 56.98 240.89 56.98 241.89 56.98 242.89 56.98 243.89 56.98 244.89 56.98 245.89 56.98 246.89 56.98 247.89 56.98 248.89 56.98 249.89 56.98 250.89 56.98 251.89 56.98 252.89 56.98 253.89 56.98 254.89 56.98 255.89 56.98 256.89 56.98 257.89 56.98 258.89 56.98 259.89 56.98 260.89 56.98 261.89 56.98 13 Jul 2008 223.89 56.75 224.89 56.75 225.89 56.75 226.89 56.75 227.89 56.75 228.89 56.75 229.89 56.75 230.89 56.75 231.89 56.75 232.89 56.75 233.89 56.75 234.89 56.75 235.89 56.75 236.89 56.75 237.89 56.75 238.89 56.75 239.89 56.75 240.89 56.75 241.89 56.75 242.89 56.75 243.89 56.75 244.89 56.75 245.89 56.75 246.89 56.75 247.89 56.75 248.89 56.75 249.89 56.75 250.89 56.75 251.89 56.75 252.89 56.75 253.89 56.75 254.89 56.75 255.89 56.75 256.89 56.75 257.89 56.75 258.89 56.75 259.89 56.75 260.89 56.75 261.89 56.75 262.89 56.75 14 Jul 2008 224.89 56.73 225.89 56.73 226.89 56.73 227.89 56.73 228.89 56.73 229.89 56.73 230.89 56.73 231.89 56.73 232.89 56.73 233.89 56.73 234.89 56.73 235.89 56.73 236.89 56.73 237.89 56.73 238.89 56.73 239.89 56.73 240.89 56.73 241.89 56.73 242.89 56.73 243.89 56.73 244.89 56.73 245.89 56.73 246.89 56.73 247.89 56.73 248.89 56.73 249.89 56.73 250.89 56.73 251.89 56.73 252.89 56.73 253.89 56.73 254.89 56.73 255.89 56.73 256.89 56.73 257.89 56.73 258.89 56.73 259.89 56.73 260.89 56.73 261.89 56.73 262.89 56.73 263.89 56.73 15 Jul 2008 225.88 56.72 226.88 56.72 227.88 56.72 228.88 56.72 229.88 56.72 230.88 56.72 231.88 56.72 232.88 56.72 233.88 56.72 234.88 56.72 235.88 56.72 236.88 56.72 237.88 56.72 238.88 56.72 239.88 56.72 240.88 56.72 241.88 56.72 242.88 56.72 243.88 56.72 244.88 56.72 245.88 56.72 246.88 56.72 247.88 56.72 248.88 56.72 249.88 56.72 250.88 56.72 251.88 56.72 252.88 56.72 253.88 56.72 254.88 56.72 255.88 56.72 256.88 56.72 257.88 56.72 258.88 56.72 259.88 56.72 260.88 56.72 261.88 56.72 262.88 56.72 263.88 56.72 264.88 56.72 16 Jul 2008 226.88 56.72 227.88 56.72 228.88 56.72 229.88 56.72 230.88 56.72 231.88 56.72 232.88 56.72 233.88 56.72 234.88 56.72 235.88 56.72 236.88 56.72 237.88 56.72 238.88 56.72 239.88 56.72 240.88 56.72 241.88 56.72 242.88 56.72 243.88 56.72 244.88 56.72 245.88 56.72 246.88 56.72 247.88 56.72 248.88 56.72 249.88 56.72 250.88 56.72 251.88 56.72 252.88 56.72 253.88 56.72 254.88 56.72 255.88 56.72 256.88 56.72 257.88 56.72 258.88 56.72 259.88 56.72 260.88 56.72 261.88 56.72 262.88 56.72 263.88 56.72 264.88 56.72 265.88 56.72 17 Jul 2008 227.88 56.73 228.88 56.73 229.88 56.73 230.88 56.73 231.88 56.73 232.88 56.73 233.88 56.73 234.88 56.73 235.88 56.73 236.88 56.73 237.88 56.73 238.88 56.73 239.88 56.73 240.88 56.73 241.88 56.73 242.88 56.73 243.88 56.73 244.88 56.73 245.88 56.73 246.88 56.73 247.88 56.73 248.88 56.73 249.88 56.73 250.88 56.73 251.88 56.73 252.88 56.73 253.88 56.73 254.88 56.73 255.88 56.73 256.88 56.73 257.88 56.73 258.88 56.73 259.88 56.73 260.88 56.73 261.88 56.73 262.88 56.73 263.88 56.73 264.88 56.73 265.88 56.73 266.88 56.73 18 Jul 2008 228.88 56.96 229.88 56.96 230.88 56.96 231.88 56.96 232.88 56.96 233.88 56.96 234.88 56.96 235.88 56.96 236.88 56.96 237.88 56.96 238.88 56.96 239.88 56.96 240.88 56.96 241.88 56.96 242.88 56.96 243.88 56.96 244.88 56.96 245.88 56.96 246.88 56.96 247.88 56.96 248.88 56.96 249.88 56.96 250.88 56.96 251.88 56.96 252.88 56.96 253.88 56.96 254.88 56.96 255.88 56.96 256.88 56.96 257.88 56.96 258.88 56.96 259.88 56.96 260.88 56.96 261.88 56.96 262.88 56.96 263.88 56.83 264.88 56.82 265.88 56.80 266.88 56.59 267.88 56.57 19 Jul 2008 229.87 57.00 230.87 57.00 231.87 57.00 232.87 57.00 233.87 57.00 234.87 57.00 235.87 57.00 236.87 57.00 237.87 57.00 238.87 57.00 239.87 57.00 240.87 57.00 241.87 57.00 242.87 57.00 243.87 57.00 244.87 57.00 245.87 57.00 246.87 57.00 247.87 57.00 248.87 57.00 249.87 56.94 250.87 56.93 251.87 56.72 252.87 56.71 253.87 56.50 254.87 56.49 255.87 56.47 256.87 56.26 257.87 56.25 258.87 56.23 259.87 56.02 260.87 56.00 261.87 55.98 262.87 55.77 263.87 55.75 264.87 55.73 265.87 55.71 266.87 55.48 267.87 55.46 268.87 55.44 20 Jul 2008 230.87 57.06 231.87 57.06 232.87 57.06 233.87 57.06 234.87 57.06 235.87 57.06 236.87 57.06 237.87 57.06 238.87 57.06 239.87 57.06 240.87 57.06 241.87 57.06 242.87 57.06 243.87 56.85 244.87 56.61 245.87 56.37 246.87 56.32 247.87 56.11 248.87 56.10 249.87 55.89 250.87 55.87 251.87 55.66 252.87 55.64 253.87 55.43 254.87 55.41 255.87 55.19 256.87 55.18 257.87 55.16 258.87 54.94 259.87 54.92 260.87 54.89 261.87 54.67 262.87 54.65 263.87 54.62 264.87 54.60 265.87 54.57 266.87 54.34 267.87 54.31 268.87 54.28 269.87 54.24 21 Jul 2008 231.87 57.12 232.87 57.12 233.87 57.12 234.87 57.12 235.87 57.12 236.87 57.12 237.87 56.95 238.87 56.70 239.87 56.46 240.87 56.21 241.87 55.95 242.87 55.71 243.87 55.50 244.87 55.48 245.87 55.27 246.87 55.05 247.87 55.03 248.87 54.82 249.87 54.80 250.87 54.58 251.87 54.56 252.87 54.34 253.87 54.32 254.87 54.30 255.87 54.08 256.87 54.05 257.87 54.03 258.87 53.80 259.87 53.77 260.87 53.74 261.87 53.51 262.87 53.48 263.87 53.45 264.87 53.42 265.87 53.38 266.87 53.34 267.87 53.10 268.87 53.06 269.87 53.02 270.87 52.98 22 Jul 2008 232.87 56.77 233.87 56.52 234.87 56.27 235.87 56.02 236.87 55.76 237.87 55.50 238.87 55.29 239.87 55.07 240.87 54.85 241.87 54.84 242.87 54.62 243.87 54.40 244.87 54.18 245.87 54.16 246.87 53.94 247.87 53.92 248.87 53.70 249.87 53.67 250.87 53.45 251.87 53.42 252.87 53.20 253.87 53.17 254.87 52.94 255.87 52.91 256.87 52.88 257.87 52.85 258.87 52.61 259.87 52.58 260.87 52.54 261.87 52.50 262.87 52.26 263.87 52.22 264.87 52.18 265.87 52.13 266.87 52.09 267.87 52.04 268.87 51.99 269.87 51.94 270.87 51.88 271.87 51.83 23 Jul 2008 233.86 55.27 234.86 55.05 235.86 54.84 236.86 54.62 237.86 54.40 238.86 54.18 239.86 53.96 240.86 53.73 241.86 53.51 242.86 53.49 243.86 53.26 244.86 53.04 245.86 53.01 246.86 52.78 247.86 52.76 248.86 52.53 249.86 52.30 250.86 52.26 251.86 52.23 252.86 52.00 253.86 51.96 254.86 51.72 255.86 51.69 256.86 51.65 257.86 51.61 258.86 51.36 259.86 51.32 260.86 51.27 261.86 51.23 262.86 51.18 263.86 50.93 264.86 50.87 265.86 50.82 266.86 50.76 267.86 50.70 268.86 50.64 269.86 50.58 270.86 50.52 271.86 50.45 272.86 50.39 24 Jul 2008 234.86 53.92 235.86 53.69 236.86 53.47 237.86 53.24 238.86 53.02 239.86 52.79 240.86 52.56 241.86 52.33 242.86 52.30 243.86 52.07 244.86 51.84 245.86 51.81 246.86 51.57 247.86 51.34 248.86 51.30 249.86 51.06 250.86 51.02 251.86 50.98 252.86 50.74 253.86 50.69 254.86 50.45 255.86 50.40 256.86 50.35 257.86 50.30 258.86 50.05 259.86 49.99 260.86 49.94 261.86 49.88 262.86 49.82 263.86 49.76 264.86 49.70 265.86 49.64 266.86 49.57 267.86 49.50 268.86 49.43 269.86 49.36 270.86 49.29 271.86 49.21 272.86 49.13 273.86 48.85 25 Jul 2008 235.85 52.50 236.85 52.27 237.85 52.03 238.85 51.80 239.85 51.57 240.85 51.33 241.85 51.10 242.85 50.86 243.85 50.82 244.85 50.58 245.85 50.34 246.85 50.29 247.85 50.05 248.85 50.00 249.85 49.76 250.85 49.71 251.85 49.46 252.85 49.41 253.85 49.35 254.85 49.10 255.85 49.04 256.85 48.98 257.85 48.92 258.85 48.86 259.85 48.60 260.85 48.53 261.85 48.47 262.85 48.40 263.85 48.33 264.85 48.26 265.85 48.18 266.85 48.11 267.85 48.03 268.85 47.95 269.85 47.87 270.85 47.98 271.85 47.90 272.85 47.61 273.85 47.32 274.85 47.03 26 Jul 2008 236.85 51.00 237.85 50.76 238.85 50.52 239.85 50.28 240.85 50.03 241.85 49.79 242.85 49.54 243.85 49.50 244.85 49.25 245.85 49.00 246.85 48.95 247.85 48.69 248.85 48.64 249.85 48.38 250.85 48.32 251.85 48.06 252.85 48.00 253.85 47.94 254.85 47.88 255.85 47.61 256.85 47.54 257.85 47.47 258.85 47.40 259.85 47.33 260.85 47.26 261.85 47.18 262.85 47.10 263.85 47.02 264.85 46.94 265.85 46.86 266.85 46.77 267.85 46.69 268.85 46.60 269.85 46.51 270.85 46.42 271.85 46.32 272.85 46.03 273.85 45.73 274.85 45.64 275.85 45.34 27 Jul 2008 237.85 49.41 238.85 49.17 239.85 48.92 240.85 48.66 241.85 48.41 242.85 48.16 243.85 47.90 244.85 47.84 245.85 47.58 246.85 47.52 247.85 47.26 248.85 47.20 249.85 46.93 250.85 46.86 251.85 46.60 252.85 46.53 253.85 46.45 254.85 46.38 255.85 46.11 256.85 46.03 257.85 45.95 258.85 45.87 259.85 45.79 260.85 45.71 261.85 45.62 262.85 45.54 263.85 45.45 264.85 45.36 265.85 45.27 266.85 45.18 267.85 45.08 268.85 45.19 269.85 45.09 270.85 44.99 271.85 44.89 272.85 44.59 273.85 44.29 274.85 43.99 275.85 43.68 276.85 43.38 28 Jul 2008 238.84 47.73 239.84 47.47 240.84 47.21 241.84 46.95 242.84 46.69 243.84 46.42 244.84 46.36 245.84 46.09 246.84 46.02 247.84 45.75 248.84 45.68 249.84 45.40 250.84 45.33 251.84 45.05 252.84 44.97 253.84 44.89 254.84 44.81 255.84 44.73 256.84 44.44 257.84 44.36 258.84 44.27 259.84 44.18 260.84 44.09 261.84 44.00 262.84 43.91 263.84 43.81 264.84 43.72 265.84 43.82 266.84 43.72 267.84 43.62 268.84 43.52 269.84 43.42 270.84 43.32 271.84 43.21 272.84 42.91 273.84 42.60 274.84 42.30 275.84 41.99 276.84 41.68 277.84 41.37 29 Jul 2008 239.84 45.95 240.84 45.68 241.84 45.41 242.84 45.14 243.84 44.87 244.84 44.79 245.84 44.52 246.84 44.24 247.84 44.16 248.84 44.08 249.84 43.80 250.84 43.72 251.84 43.43 252.84 43.35 253.84 43.26 254.84 43.17 255.84 43.08 256.84 42.99 257.84 42.70 258.84 42.61 259.84 42.51 260.84 42.42 261.84 42.32 262.84 42.42 263.84 42.32 264.84 42.22 265.84 42.12 266.84 42.02 267.84 41.92 268.84 41.81 269.84 41.91 270.84 41.80 271.84 41.50 272.84 41.19 273.84 40.88 274.84 40.58 275.84 40.27 276.84 39.96 277.84 39.65 278.84 39.34 30 Jul 2008 240.83 44.07 241.83 43.79 242.83 43.51 243.83 43.23 244.83 43.15 245.83 42.87 246.83 42.58 247.83 42.50 248.83 42.21 249.83 42.12 250.83 42.03 251.83 41.74 252.83 41.65 253.83 41.56 254.83 41.47 255.83 41.37 256.83 41.28 257.83 41.18 258.83 41.08 259.83 40.99 260.83 40.89 261.83 40.79 262.83 40.69 263.83 40.58 264.83 40.48 265.83 40.38 266.83 40.28 267.83 40.17 268.83 40.27 269.83 40.16 270.83 40.06 271.83 39.75 272.83 39.45 273.83 39.14 274.83 38.84 275.83 38.53 276.83 38.22 277.83 37.92 278.83 37.61 279.83 37.31 31 Jul 2008 241.82 42.09 242.82 41.80 243.82 41.52 244.82 41.43 245.82 41.14 246.82 40.85 247.82 40.76 248.82 40.47 249.82 40.38 250.82 40.29 251.82 39.99 252.82 39.90 253.82 39.80 254.82 39.71 255.82 39.61 256.82 39.51 257.82 39.41 258.82 39.31 259.82 39.21 260.82 39.11 261.82 39.01 262.82 38.91 263.82 38.81 264.82 38.71 265.82 38.60 266.82 38.50 267.82 38.40 268.82 38.50 269.82 38.39 270.82 38.09 271.82 37.79 272.82 37.49 273.82 37.18 274.82 36.88 275.82 36.58 276.82 36.28 277.82 35.98 278.82 35.68 279.82 35.38 280.82 35.08 01 Aug 2008 242.82 40.02 243.82 39.73 244.82 39.44 245.82 39.35 246.82 39.06 247.82 38.96 248.82 38.67 249.82 38.57 250.82 38.48 251.82 38.18 252.82 38.09 253.82 37.99 254.82 37.89 255.82 37.79 256.82 37.69 257.82 37.60 258.82 37.50 259.82 37.40 260.82 37.30 261.82 37.20 262.82 37.10 263.82 37.00 264.82 36.90 265.82 36.80 266.82 36.70 267.82 36.60 268.82 36.70 269.82 36.60 270.82 36.31 271.82 36.01 272.82 35.71 273.82 35.41 274.82 35.12 275.82 34.82 276.82 34.52 277.82 34.23 278.82 33.94 279.82 33.64 280.82 33.35 281.82 33.06 02 Aug 2008 243.81 37.75 244.81 37.45 245.81 37.36 246.81 37.07 247.81 36.97 248.81 36.68 249.81 36.58 250.81 36.49 251.81 36.19 252.81 36.10 253.81 36.00 254.81 35.90 255.81 35.81 256.81 35.71 257.81 35.41 258.81 35.32 259.81 35.22 260.81 35.13 261.81 35.23 262.81 35.13 263.81 35.04 264.81 34.94 265.81 34.85 266.81 34.75 267.81 34.66 268.81 34.57 269.81 34.47 270.81 34.38 271.81 34.09 272.81 33.80 273.81 33.51 274.81 33.22 275.81 32.93 276.81 32.64 277.81 32.35 278.81 32.06 279.81 31.78 280.81 31.49 281.81 31.21 282.81 30.93 03 Aug 2008 244.80 35.53 245.80 35.43 246.80 35.14 247.80 35.05 248.80 34.75 249.80 34.66 250.80 34.57 251.80 34.27 252.80 34.18 253.80 34.09 254.80 33.99 255.80 33.70 256.80 33.61 257.80 33.51 258.80 33.42 259.80 33.33 260.80 33.24 261.80 33.15 262.80 33.06 263.80 32.97 264.80 32.88 265.80 32.99 266.80 32.90 267.80 32.81 268.80 32.72 269.80 32.64 270.80 32.55 271.80 32.27 272.80 31.98 273.80 31.70 274.80 31.41 275.80 31.13 276.80 30.65 277.80 30.37 278.80 30.09 279.80 29.81 280.80 29.53 281.80 29.26 282.80 28.98 283.80 28.70 04 Aug 2008 245.89 33.42 246.89 33.12 247.89 33.03 248.89 32.74 249.89 32.65 250.89 32.36 251.89 32.27 252.89 32.18 253.89 32.09 254.89 32.01 255.89 31.72 256.89 31.63 257.89 31.54 258.89 31.46 259.89 31.37 260.89 31.28 261.89 31.20 262.89 31.11 263.89 31.03 264.89 30.95 265.89 30.86 266.89 30.78 267.89 30.70 268.89 30.62 269.89 30.45 270.89 29.96 271.89 29.68 272.89 29.39 273.89 29.31 274.89 29.03 275.89 28.95 276.89 28.80 277.89 28.53 278.89 28.25 279.89 27.98 280.89 27.71 281.89 27.44 282.89 27.17 283.89 26.90 05 Aug 2008 246.88 31.28 247.88 31.19 248.88 30.90 249.88 30.82 250.88 30.53 251.88 30.45 252.88 30.36 253.88 30.08 254.88 30.00 255.88 29.91 256.88 29.83 257.88 29.75 258.88 29.67 259.88 29.59 260.88 29.51 261.88 29.43 262.88 29.35 263.88 29.27 264.88 29.20 265.88 29.12 266.88 28.80 267.88 28.34 268.88 27.88 269.88 27.62 270.88 27.37 271.88 27.32 272.88 27.08 273.88 27.03 274.88 26.80 275.88 26.76 276.88 26.73 277.88 26.51 278.88 26.49 279.88 26.33 280.88 26.06 281.88 25.80 282.88 25.54 283.88 25.27 284.88 25.01 06 Aug 2008 247.87 30.48 248.87 30.40 249.87 30.12 250.87 30.04 251.87 29.96 252.87 29.68 253.87 29.61 254.87 29.53 255.87 29.45 256.87 29.37 257.87 29.10 258.87 29.02 259.87 28.95 260.87 28.88 261.87 28.80 262.87 28.73 263.87 28.54 264.87 28.11 265.87 27.68 266.87 27.26 267.87 27.04 268.87 26.82 269.87 26.64 270.87 26.59 271.87 26.51 272.87 26.24 273.87 26.19 274.87 26.00 275.87 26.01 276.87 25.83 277.87 25.85 278.87 25.68 279.87 25.71 280.87 25.55 281.87 25.29 282.87 25.03 283.87 24.77 284.87 24.51 285.87 24.25 07 Aug 2008 248.86 30.23 249.86 29.96 250.86 29.88 251.86 29.61 252.86 29.53 253.86 29.46 254.86 29.39 255.86 29.12 256.86 29.05 257.86 28.98 258.86 28.91 259.86 28.84 260.86 28.67 261.86 28.27 262.86 27.87 263.86 27.48 264.86 27.08 265.86 26.70 266.86 26.58 267.86 26.52 268.86 26.45 269.86 26.39 270.86 26.33 271.86 26.27 272.86 26.01 273.86 25.75 274.86 25.59 275.86 25.65 276.86 25.51 277.86 25.37 278.86 25.43 279.86 25.31 280.86 25.18 281.86 25.26 282.86 25.03 283.86 24.78 284.86 24.52 285.86 24.27 286.86 24.02 08 Aug 2008 249.85 29.92 250.85 29.85 251.85 29.58 252.85 29.51 253.85 29.25 254.85 29.18 255.85 29.11 256.85 29.05 257.85 28.78 258.85 28.61 259.85 28.23 260.85 27.87 261.85 27.50 262.85 27.14 263.85 26.81 264.85 26.75 265.85 26.69 266.85 26.43 267.85 26.37 268.85 26.31 269.85 26.25 270.85 26.19 271.85 26.14 272.85 26.08 273.85 25.82 274.85 25.57 275.85 25.41 276.85 25.30 277.85 25.20 278.85 25.10 279.85 25.20 280.85 25.10 281.85 25.01 282.85 24.92 283.85 24.84 284.85 24.63 285.85 24.38 286.85 24.13 287.85 23.88 09 Aug 2008 250.84 29.54 251.84 29.47 252.84 29.21 253.84 29.15 254.84 29.09 255.84 28.83 256.84 28.56 257.84 28.22 258.84 27.88 259.84 27.55 260.84 27.21 261.84 26.89 262.84 26.61 263.84 26.56 264.84 26.50 265.84 26.44 266.84 26.39 267.84 26.33 268.84 26.28 269.84 26.22 270.84 25.97 271.84 25.91 272.84 25.86 273.84 25.81 274.84 25.55 275.84 25.30 276.84 25.05 277.84 24.88 278.84 24.81 279.84 24.73 280.84 24.86 281.84 24.80 282.84 24.73 283.84 24.67 284.84 24.60 285.84 24.38 286.84 24.13 287.84 23.88 288.84 23.62 10 Aug 2008 251.82 29.50 252.82 29.44 253.82 29.26 254.82 28.94 255.82 28.62 256.82 28.31 257.82 28.00 258.82 27.69 259.82 27.39 260.82 27.09 261.82 26.79 262.82 26.68 263.82 26.62 264.82 26.57 265.82 26.51 266.82 26.46 267.82 26.41 268.82 26.35 269.82 26.30 270.82 26.25 271.82 26.20 272.82 25.94 273.82 25.89 274.82 25.84 275.82 25.59 276.82 25.33 277.82 25.08 278.82 24.94 279.82 24.88 280.82 24.83 281.82 24.78 282.82 24.73 283.82 24.68 284.82 24.64 285.82 24.60 286.82 24.42 287.82 24.16 288.82 23.91 289.82 23.66 11 Aug 2008 252.81 29.13 253.81 28.84 254.81 28.55 255.81 28.26 256.81 27.98 257.81 27.69 258.81 27.41 259.81 27.14 260.81 26.86 261.81 26.72 262.81 26.47 263.81 26.42 264.81 26.36 265.81 26.31 266.81 26.26 267.81 26.21 268.81 26.15 269.81 26.10 270.81 26.05 271.81 26.00 272.81 25.94 273.81 25.69 274.81 25.64 275.81 25.59 276.81 25.33 277.81 25.08 278.81 24.83 279.81 24.63 280.81 24.59 281.81 24.55 282.81 24.52 283.81 24.48 284.81 24.45 285.81 24.42 286.81 24.39 287.81 24.15 288.81 23.89 289.81 23.64 290.81 23.38 12 Aug 2008 253.79 28.54 254.79 28.28 255.79 28.01 256.79 27.75 257.79 27.49 258.79 27.23 259.79 26.98 260.79 26.72 261.79 26.47 262.79 26.41 263.79 26.16 264.79 26.10 265.79 26.05 266.79 26.00 267.79 25.95 268.79 25.89 269.79 25.84 270.79 25.79 271.79 25.74 272.79 25.68 273.79 25.43 274.79 25.37 275.79 25.32 276.79 25.27 277.79 25.01 278.79 24.76 279.79 24.50 280.79 24.35 281.79 24.33 282.79 24.30 283.79 24.28 284.79 24.25 285.79 24.23 286.79 24.01 287.79 23.99 288.79 23.80 289.79 23.54 290.79 23.28 291.79 23.02 13 Aug 2008 254.86 25.51 255.86 25.26 256.86 25.02 257.86 24.78 258.86 24.53 259.86 24.29 260.86 24.06 261.86 23.82 262.86 23.58 263.86 23.45 264.86 23.20 265.86 23.15 266.86 23.09 267.86 23.04 268.86 22.98 269.86 22.93 270.86 22.88 271.86 22.82 272.86 22.76 273.86 22.71 274.86 22.45 275.86 22.40 276.86 22.34 277.86 22.28 278.86 22.02 279.86 21.77 280.86 21.52 281.86 21.50 282.86 21.28 283.86 21.26 284.86 21.25 285.86 21.23 286.86 21.21 287.86 21.20 288.86 21.03 289.86 20.77 290.86 20.50 291.86 20.24 292.86 19.98 14 Aug 2008 255.84 22.25 256.84 22.02 257.84 21.79 258.84 21.56 259.84 21.33 260.84 21.11 261.84 20.88 262.84 20.66 263.84 20.43 264.84 20.21 265.84 19.99 266.84 19.81 267.84 19.75 268.84 19.69 269.84 19.64 270.84 19.58 271.84 19.52 272.84 19.26 273.84 19.20 274.84 19.14 275.84 19.08 276.84 19.02 277.84 18.96 278.84 18.90 279.84 18.64 280.84 18.37 281.84 18.13 282.84 18.12 283.84 18.10 284.84 18.09 285.84 17.88 286.84 17.87 287.84 17.86 288.84 17.85 289.84 17.59 290.84 17.32 291.84 17.05 292.84 16.79 293.84 16.52 15 Aug 2008 256.82 18.94 257.82 18.72 258.82 18.50 259.82 18.28 260.82 18.07 261.82 17.85 262.82 17.64 263.82 17.42 264.82 17.21 265.82 16.99 266.82 16.78 267.82 16.57 268.82 16.35 269.82 16.16 270.82 15.93 271.82 15.84 272.82 15.78 273.82 15.71 274.82 15.65 275.82 15.58 276.82 15.52 277.82 15.45 278.82 15.39 279.82 15.32 280.82 15.05 281.82 14.82 282.82 14.81 283.82 14.60 284.82 14.60 285.82 14.59 286.82 14.38 287.82 72.11 288.82 72.11 289.82 72.11 290.82 72.11 291.82 72.11 292.82 72.11 293.82 72.11 294.82 72.11 16 Aug 2008 257.81 15.69 258.81 15.57 259.81 15.36 260.81 15.15 261.81 14.94 262.81 14.73 263.81 14.52 264.81 14.31 265.81 14.10 266.81 13.90 267.81 13.69 268.81 13.48 269.81 13.27 270.81 13.07 271.81 12.86 272.81 12.65 273.81 12.45 274.81 12.24 275.81 12.13 276.81 12.06 277.81 11.98 278.81 11.91 279.81 71.15 280.81 71.15 281.81 71.15 282.81 71.15 283.81 71.15 284.81 71.15 285.81 71.15 286.81 71.15 287.81 71.15 288.81 71.15 289.81 71.15 290.81 71.15 291.81 71.15 292.81 71.15 293.81 71.15 294.81 71.15 295.81 71.15 17 Aug 2008 258.79 12.32 259.79 12.05 260.79 11.98 261.79 11.72 262.79 11.65 263.79 11.58 264.79 11.31 265.79 11.25 266.79 11.13 267.79 10.92 268.79 10.72 269.79 10.52 270.79 10.31 271.79 70.17 272.79 70.17 273.79 70.17 274.79 70.17 275.79 70.17 276.79 70.17 277.79 70.17 278.79 70.17 279.79 70.17 280.79 70.17 281.79 70.17 282.79 70.17 283.79 70.17 284.79 70.17 285.79 70.17 286.79 70.17 287.79 70.17 288.79 70.17 289.79 70.17 290.79 70.17 291.79 70.17 292.79 70.17 293.79 70.17 294.79 70.17 295.79 70.17 296.79 70.17 18 Aug 2008 259.76 09.10 260.76 08.83 261.76 08.76 262.76 08.49 263.76 08.41 264.76 08.14 265.76 69.19 266.76 69.19 267.76 69.19 268.76 69.19 269.76 69.19 270.76 69.19 271.76 69.19 272.76 69.19 273.76 69.19 274.76 69.19 275.76 69.19 276.76 69.19 277.76 69.19 278.76 69.19 279.76 69.19 280.76 69.19 281.76 69.19 282.76 69.19 283.76 69.19 284.76 69.19 285.76 69.19 286.76 69.19 287.76 69.19 288.76 69.19 289.76 69.19 290.76 69.19 291.76 69.19 292.76 69.19 293.76 69.19 294.76 69.19 295.76 69.19 296.76 69.19 297.76 69.19 19 Aug 2008 260.74 68.07 261.74 68.07 262.74 68.07 263.74 68.07 264.74 68.07 265.74 68.07 266.74 68.07 267.74 68.07 268.74 68.07 269.74 68.07 270.74 68.07 271.74 68.07 272.74 68.07 273.74 68.07 274.74 68.07 275.74 68.07 276.74 68.07 277.74 68.07 278.74 68.07 279.74 68.07 280.74 68.07 281.74 68.07 282.74 68.07 283.74 68.07 284.74 68.07 285.74 68.07 286.74 68.07 287.74 68.07 288.74 68.07 289.74 68.07 290.74 68.07 291.74 68.07 292.74 68.07 293.74 68.07 294.74 68.07 295.74 68.07 296.74 68.07 297.74 68.07 298.74 68.07 20 Aug 2008 261.80 67.07 262.80 67.07 263.80 67.07 264.80 67.07 265.80 67.07 266.80 67.07 267.80 67.07 268.80 67.07 269.80 67.07 270.80 67.07 271.80 67.07 272.80 67.07 273.80 67.07 274.80 67.07 275.80 67.07 276.80 67.07 277.80 67.07 278.80 67.07 279.80 67.07 280.80 67.07 281.80 67.07 282.80 67.07 283.80 67.07 284.80 67.07 285.80 67.07 286.80 67.07 287.80 67.07 288.80 67.07 289.80 67.07 290.80 67.07 291.80 67.07 292.80 67.07 293.80 67.07 294.80 67.07 295.80 67.07 296.80 67.07 297.80 67.07 298.80 67.07 299.80 67.07 21 Aug 2008 262.78 57.03 263.78 57.03 264.78 57.03 265.78 57.03 266.78 57.03 267.78 57.03 268.78 57.03 269.78 57.03 270.78 57.03 271.78 57.03 272.78 57.03 273.78 57.03 274.78 57.03 275.78 57.03 276.78 57.03 277.78 57.03 278.78 57.03 279.78 57.03 280.78 57.03 281.78 57.03 282.78 57.03 283.78 57.03 284.78 57.03 285.78 57.03 286.78 57.03 287.78 57.03 288.78 57.03 289.78 57.03 290.78 57.03 291.78 57.03 292.78 57.03 293.78 57.03 294.78 57.03 295.78 57.03 296.78 57.03 297.78 57.03 298.78 57.03 299.78 57.03 300.78 57.03 22 Aug 2008 263.75 56.87 264.75 56.87 265.75 56.87 266.75 56.87 267.75 56.87 268.75 56.87 269.75 56.87 270.75 56.87 271.75 56.87 272.75 56.87 273.75 56.87 274.75 56.87 275.75 56.87 276.75 56.87 277.75 56.87 278.75 56.87 279.75 56.87 280.75 56.87 281.75 56.87 282.75 56.87 283.75 56.87 284.75 56.87 285.75 56.87 286.75 56.87 287.75 56.87 288.75 56.87 289.75 56.87 290.75 56.87 291.75 56.87 292.75 56.87 293.75 56.87 294.75 56.87 295.75 56.87 296.75 56.87 297.75 56.87 298.75 56.87 299.75 56.87 300.75 56.87 301.75 56.87 23 Aug 2008 264.73 60.62 265.73 60.62 266.73 60.62 267.73 60.62 268.73 60.62 269.73 60.62 270.73 60.62 271.73 60.62 272.73 60.62 273.73 60.62 274.73 60.62 275.73 60.62 276.73 60.62 277.73 60.62 278.73 60.62 279.73 60.62 280.73 60.62 281.73 60.62 282.73 60.62 283.73 60.62 284.73 60.62 285.73 60.62 286.73 60.62 287.73 60.62 288.73 60.62 289.73 60.62 290.73 60.62 291.73 60.62 292.73 60.62 293.73 60.62 294.73 60.62 295.73 60.62 296.73 60.62 297.73 60.62 298.73 60.62 299.73 60.62 300.73 60.62 301.73 60.62 302.73 60.62 24 Aug 2008 265.70 59.93 266.70 59.93 267.70 59.93 268.70 59.93 269.70 59.93 270.70 59.93 271.70 59.93 272.70 59.93 273.70 59.93 274.70 59.93 275.70 59.93 276.70 59.93 277.70 59.93 278.70 59.93 279.70 59.93 280.70 59.93 281.70 59.93 282.70 59.93 283.70 59.93 284.70 59.93 285.70 59.93 286.70 59.93 287.70 59.93 288.70 59.93 289.70 59.93 290.70 59.93 291.70 59.93 292.70 59.93 293.70 59.93 294.70 59.93 295.70 59.93 296.70 59.93 297.70 59.93 298.70 59.93 299.70 59.93 300.70 59.93 301.70 59.93 302.70 59.93 303.70 59.93 25 Aug 2008 266.74 59.46 267.74 59.46 268.74 59.46 269.74 59.46 270.74 59.46 271.74 59.46 272.74 59.46 273.74 59.46 274.74 59.46 275.74 59.46 276.74 59.46 277.74 59.46 278.74 59.46 279.74 59.46 280.74 59.46 281.74 59.46 282.74 59.46 283.74 59.46 284.74 59.46 285.74 59.46 286.74 59.46 287.74 59.46 288.74 59.46 289.74 59.46 290.74 59.46 291.74 59.46 292.74 59.46 293.74 59.46 294.74 59.46 295.74 59.46 296.74 59.46 297.74 59.46 298.74 59.46 299.74 59.46 300.74 59.46 301.74 59.46 302.74 59.46 303.74 59.46 304.74 59.46 26 Aug 2008 267.71 59.03 268.71 59.03 269.71 59.03 270.71 59.03 271.71 59.03 272.71 59.03 273.71 59.03 274.71 59.03 275.71 59.03 276.71 59.03 277.71 59.03 278.71 59.03 279.71 59.03 280.71 59.03 281.71 59.03 282.71 59.03 283.71 59.03 284.71 59.03 285.71 59.03 286.71 59.03 287.71 59.03 288.71 59.03 289.71 59.03 290.71 59.03 291.71 59.03 292.71 59.03 293.71 59.03 294.71 59.03 295.71 59.03 296.71 59.03 297.71 59.03 298.71 59.03 299.71 59.03 300.71 59.03 301.71 59.03 302.71 59.03 303.71 59.03 304.71 59.03 305.71 59.03 27 Aug 2008 268.68 58.61 269.68 58.61 270.68 58.61 271.68 58.61 272.68 58.61 273.68 58.61 274.68 58.61 275.68 58.61 276.68 58.61 277.68 58.61 278.68 58.61 279.68 58.61 280.68 58.61 281.68 58.61 282.68 58.61 283.68 58.61 284.68 58.61 285.68 58.61 286.68 58.61 287.68 58.61 288.68 58.61 289.68 58.61 290.68 58.61 291.68 58.61 292.68 58.61 293.68 58.61 294.68 58.61 295.68 58.61 296.68 58.61 297.68 58.61 298.68 58.61 299.68 58.61 300.68 58.61 301.68 58.61 302.68 58.61 303.68 58.61 304.68 58.61 305.68 58.61 306.68 58.61 28 Aug 2008 269.65 58.43 270.65 58.43 271.65 58.43 272.65 58.43 273.65 58.43 274.65 58.43 275.65 58.43 276.65 58.43 277.65 58.43 278.65 58.43 279.65 58.43 280.65 58.43 281.65 58.43 282.65 58.43 283.65 58.43 284.65 58.43 285.65 58.43 286.65 58.43 287.65 58.43 288.65 58.43 289.65 58.43 290.65 58.43 291.65 58.43 292.65 58.43 293.65 58.43 294.65 58.43 295.65 58.43 296.65 58.43 297.65 58.43 298.65 58.43 299.65 58.43 300.65 58.43 301.65 58.43 302.65 58.43 303.65 58.43 304.65 58.43 305.65 58.43 306.65 58.43 307.65 58.43 29 Aug 2008 270.62 58.06 271.62 58.06 272.62 58.06 273.62 58.06 274.62 58.06 275.62 58.06 276.62 58.06 277.62 58.06 278.62 58.06 279.62 58.06 280.62 58.06 281.62 58.06 282.62 58.06 283.62 58.06 284.62 58.06 285.62 58.06 286.62 58.06 287.62 58.06 288.62 58.06 289.62 58.06 290.62 58.06 291.62 58.06 292.62 58.06 293.62 58.06 294.62 58.06 295.62 58.06 296.62 58.06 297.62 58.06 298.62 58.06 299.62 58.06 300.62 58.06 301.62 58.06 302.62 58.06 303.62 58.06 304.62 58.06 305.62 58.06 306.62 58.06 307.62 58.06 308.62 58.06 30 Aug 2008 271.59 57.91 272.59 57.91 273.59 57.91 274.59 57.91 275.59 57.91 276.59 57.91 277.59 57.91 278.59 57.91 279.59 57.91 280.59 57.91 281.59 57.91 282.59 57.91 283.59 57.91 284.59 57.91 285.59 57.91 286.59 57.91 287.59 57.91 288.59 57.91 289.59 57.91 290.59 57.91 291.59 57.91 292.59 57.91 293.59 57.91 294.59 57.91 295.59 57.91 296.59 57.91 297.59 57.91 298.59 57.91 299.59 57.91 300.59 57.91 301.59 57.91 302.59 57.91 303.59 57.91 304.59 57.91 305.59 57.91 306.59 57.91 307.59 57.91 308.59 57.91 309.59 57.91 31 Aug 2008 272.62 57.59 273.62 57.59 274.62 57.59 275.62 57.59 276.62 57.59 277.62 57.59 278.62 57.59 279.62 57.59 280.62 57.59 281.62 57.59 282.62 57.59 283.62 57.59 284.62 57.59 285.62 57.59 286.62 57.59 287.62 57.59 288.62 57.59 289.62 57.59 290.62 57.59 291.62 57.59 292.62 57.59 293.62 57.59 294.62 57.59 295.62 57.59 296.62 57.59 297.62 57.59 298.62 57.59 299.62 57.59 300.62 57.59 301.62 57.59 302.62 57.59 303.62 57.59 304.62 57.59 305.62 57.59 306.62 57.59 307.62 57.59 308.62 57.59 309.62 57.59 310.62 57.59 01 Sep 2008 273.58 57.48 274.58 57.48 275.58 57.48 276.58 57.48 277.58 57.48 278.58 57.48 279.58 57.48 280.58 57.48 281.58 57.48 282.58 57.48 283.58 57.48 284.58 57.48 285.58 57.48 286.58 57.48 287.58 57.48 288.58 57.48 289.58 57.48 290.58 57.48 291.58 57.48 292.58 57.48 293.58 57.48 294.58 57.48 295.58 57.48 296.58 57.48 297.58 57.48 298.58 57.48 299.58 57.48 300.58 57.48 301.58 57.48 302.58 57.48 303.58 57.48 304.58 57.48 305.58 57.48 306.58 57.48 307.58 57.48 308.58 57.48 309.58 57.48 310.58 57.48 311.58 57.48 02 Sep 2008 274.54 57.18 275.54 57.18 276.54 57.18 277.54 57.18 278.54 57.18 279.54 57.18 280.54 57.18 281.54 57.18 282.54 57.18 283.54 57.18 284.54 57.18 285.54 57.18 286.54 57.18 287.54 57.18 288.54 57.18 289.54 57.18 290.54 57.18 291.54 57.18 292.54 57.18 293.54 57.18 294.54 57.18 295.54 57.18 296.54 57.18 297.54 57.18 298.54 57.18 299.54 57.18 300.54 57.18 301.54 57.18 302.54 57.18 303.54 57.18 304.54 57.18 305.54 57.18 306.54 57.18 307.54 57.18 308.54 57.18 309.54 57.18 310.54 57.18 311.54 57.18 312.54 57.18 03 Sep 2008 275.51 57.10 276.51 57.10 277.51 57.10 278.51 57.10 279.51 57.10 280.51 57.10 281.51 57.10 282.51 57.10 283.51 57.10 284.51 57.10 285.51 57.10 286.51 57.10 287.51 57.10 288.51 57.10 289.51 57.10 290.51 57.10 291.51 57.10 292.51 57.10 293.51 57.10 294.51 57.10 295.51 57.10 296.51 57.10 297.51 57.10 298.51 57.10 299.51 57.10 300.51 57.10 301.51 57.10 302.51 57.10 303.51 57.10 304.51 57.10 305.51 56.91 306.51 56.89 307.51 56.87 308.51 56.85 309.51 56.83 310.51 56.61 311.51 56.59 312.51 56.56 313.51 56.54 04 Sep 2008 276.52 57.04 277.52 57.04 278.52 57.04 279.52 57.04 280.52 57.04 281.52 57.04 282.52 57.04 283.52 57.04 284.52 57.04 285.52 57.04 286.52 57.04 287.52 57.04 288.52 57.04 289.52 57.04 290.52 57.01 291.52 57.00 292.52 56.79 293.52 56.78 294.52 56.77 295.52 56.56 296.52 56.54 297.52 56.33 298.52 56.32 299.52 56.30 300.52 56.08 301.52 56.07 302.52 56.05 303.52 56.03 304.52 55.81 305.52 55.79 306.52 55.77 307.52 55.75 308.52 55.53 309.52 55.50 310.52 55.48 311.52 55.45 312.52 55.42 313.52 55.39 314.52 55.16 05 Sep 2008 277.48 56.99 278.48 56.99 279.48 56.99 280.48 56.99 281.48 56.99 282.48 56.99 283.48 56.99 284.48 56.99 285.48 56.83 286.48 56.59 287.48 56.38 288.48 56.17 289.48 55.96 290.48 55.95 291.48 55.74 292.48 55.72 293.48 55.71 294.48 55.50 295.48 55.48 296.48 55.26 297.48 55.25 298.48 55.23 299.48 55.01 300.48 54.99 301.48 54.97 302.48 54.75 303.48 54.73 304.48 54.71 305.48 54.68 306.48 54.46 307.48 54.43 308.48 54.40 309.48 54.37 310.48 54.34 311.48 54.30 312.48 54.27 313.48 54.23 314.48 53.99 315.48 53.96 06 Sep 2008 278.44 56.95 279.44 56.95 280.44 56.91 281.44 56.67 282.44 56.43 283.44 56.18 284.44 55.93 285.44 55.67 286.44 55.41 287.44 55.14 288.44 55.11 289.44 54.90 290.44 54.88 291.44 54.67 292.44 54.65 293.44 54.44 294.44 54.42 295.44 54.20 296.44 54.18 297.44 54.16 298.44 53.94 299.44 53.91 300.44 53.89 301.44 53.67 302.44 53.64 303.44 53.61 304.44 53.58 305.44 53.35 306.44 53.32 307.44 53.28 308.44 53.25 309.44 53.21 310.44 53.17 311.44 53.13 312.44 53.09 313.44 53.04 314.44 53.00 315.44 52.75 316.44 52.50 07 Sep 2008 279.40 55.99 280.40 55.74 281.40 55.48 282.40 55.21 283.40 54.94 284.40 54.67 285.40 54.39 286.40 54.27 287.40 54.06 288.40 53.84 289.40 53.83 290.40 53.61 291.40 53.59 292.40 53.37 293.40 53.35 294.40 53.13 295.40 53.10 296.40 53.08 297.40 52.85 298.40 52.82 299.40 52.79 300.40 52.56 301.40 52.53 302.40 52.50 303.40 52.46 304.40 52.43 305.40 52.19 306.40 52.15 307.40 52.10 308.40 52.06 309.40 52.01 310.40 51.97 311.40 51.92 312.40 51.86 313.40 51.81 314.40 51.75 315.40 51.50 316.40 51.43 317.40 51.17 08 Sep 2008 280.36 54.43 281.36 54.14 282.36 53.85 283.36 53.55 284.36 53.44 285.36 53.22 286.36 53.00 287.36 52.98 288.36 52.76 289.36 52.74 290.36 52.51 291.36 52.49 292.36 52.26 293.36 52.24 294.36 52.01 295.36 51.98 296.36 51.74 297.36 51.71 298.36 51.68 299.36 51.64 300.36 51.40 301.36 51.36 302.36 51.32 303.36 51.27 304.36 51.03 305.36 50.98 306.36 50.93 307.36 50.88 308.36 50.83 309.36 50.77 310.36 50.71 311.36 50.65 312.36 50.59 313.36 50.52 314.36 50.46 315.36 50.39 316.36 50.12 317.36 49.84 318.36 49.57 09 Sep 2008 281.57 52.76 282.57 52.54 283.57 52.32 284.57 52.29 285.57 52.07 286.57 51.84 287.57 51.82 288.57 51.59 289.57 51.36 290.57 51.33 291.57 51.10 292.57 51.06 293.57 50.83 294.57 50.79 295.57 50.75 296.57 50.51 297.57 50.47 298.57 50.43 299.57 50.38 300.57 50.13 301.57 50.08 302.57 50.03 303.57 49.97 304.57 49.92 305.57 49.86 306.57 49.80 307.57 49.54 308.57 49.47 309.57 49.40 310.57 49.33 311.57 49.46 10 Sep 2008 282.52 51.43 283.52 51.20 284.52 50.97 285.52 50.94 286.52 50.71 287.52 50.47 288.52 50.44 289.52 50.20 290.52 50.16 291.52 49.92 292.52 49.88 293.52 49.63 294.52 49.59 295.52 49.34 296.52 49.29 297.52 49.24 298.52 49.18 299.52 48.93 300.52 48.87 301.52 48.81 302.52 48.74 303.52 48.68 304.52 48.61 305.52 48.54 306.52 48.47 307.52 48.40 308.52 48.32 309.52 48.24 310.52 48.16 311.52 48.07 312.52 47.99 11 Sep 2008 283.48 50.04 284.48 49.80 285.48 49.56 286.48 49.52 287.48 49.28 288.48 49.03 289.48 48.99 290.48 48.74 291.48 48.69 292.48 48.44 293.48 48.38 294.48 48.33 295.48 48.07 296.48 48.01 297.48 47.94 298.48 47.68 299.48 47.61 300.48 47.54 301.48 47.47 302.48 47.40 303.48 47.32 304.48 47.24 305.48 47.16 306.48 47.08 307.48 46.99 308.48 46.90 309.48 46.81 310.48 46.72 311.48 46.62 312.48 46.52 313.48 46.62 12 Sep 2008 284.44 48.58 285.44 48.33 286.44 48.28 287.44 48.03 288.44 47.78 289.44 47.72 290.44 47.46 291.44 47.40 292.44 47.14 293.44 47.07 294.44 46.80 295.44 46.73 296.44 46.66 297.44 46.39 298.44 46.31 299.44 46.23 300.44 46.15 301.44 46.07 302.44 45.98 303.44 45.89 304.44 45.80 305.44 45.71 306.44 45.62 307.44 45.52 308.44 45.42 309.44 45.32 310.44 45.21 311.44 45.11 312.44 45.20 313.44 45.09 314.44 44.97 13 Sep 2008 285.39 47.04 286.39 46.78 287.39 46.72 288.39 46.45 289.39 46.19 290.39 46.12 291.39 45.85 292.39 45.77 293.39 45.49 294.39 45.42 295.39 45.34 296.39 45.25 297.39 44.97 298.39 44.88 299.39 44.79 300.39 44.70 301.39 44.60 302.39 44.51 303.39 44.41 304.39 44.30 305.39 44.20 306.39 44.10 307.39 43.99 308.39 43.88 309.39 43.76 310.39 43.65 311.39 43.73 312.39 43.62 313.39 43.50 314.39 43.57 315.39 43.25 14 Sep 2008 286.34 45.42 287.34 45.14 288.34 45.07 289.34 44.79 290.34 44.71 291.34 44.42 292.34 44.34 293.34 44.05 294.34 43.96 295.34 43.87 296.34 43.58 297.34 43.48 298.34 43.38 299.34 43.28 300.34 43.18 301.34 43.07 302.34 42.97 303.34 42.86 304.34 42.75 305.34 42.63 306.34 42.52 307.34 42.40 308.34 42.28 309.34 42.16 310.34 42.24 311.34 42.12 312.34 41.99 313.34 41.87 314.34 41.94 315.34 41.61 316.34 41.48 15 Sep 2008 287.30 43.70 288.30 43.61 289.30 43.32 290.30 43.03 291.30 42.94 292.30 42.64 293.30 42.55 294.30 42.45 295.30 42.14 296.30 42.04 297.30 41.93 298.30 41.83 299.30 41.52 300.30 41.41 301.30 41.29 302.30 41.18 303.30 41.06 304.30 40.94 305.30 41.02 306.30 40.90 307.30 40.78 308.30 40.65 309.30 40.53 310.30 40.40 311.30 40.47 312.30 40.34 313.30 40.21 314.30 40.28 315.30 40.15 316.30 39.82 16 Sep 2008 288.25 41.89 289.25 41.80 290.25 41.50 291.25 41.39 292.25 41.09 293.25 40.98 294.25 40.67 295.25 40.56 296.25 40.45 297.25 40.14 298.25 40.02 299.25 39.91 300.25 39.79 301.25 39.67 302.25 39.55 303.25 39.43 304.25 39.30 305.25 39.18 306.25 39.05 307.25 26.28 308.25 25.55 309.25 25.02 310.25 24.29 311.25 23.76 312.25 23.23 313.25 22.71 314.25 38.42 315.25 38.49 316.25 38.16 317.25 37.83 318.25 37.50 17 Sep 2008 289.20 40.01 290.20 39.91 291.20 39.60 292.20 39.48 293.20 39.17 294.20 39.06 295.20 38.94 296.20 38.62 297.20 38.51 298.20 38.39 299.20 38.26 300.20 38.14 301.20 38.02 302.20 37.90 303.20 37.77 304.20 37.65 305.20 37.52 306.20 37.39 307.20 37.27 308.20 37.14 309.20 37.21 310.20 37.09 311.20 36.96 312.20 36.83 313.20 36.90 314.20 36.78 315.20 36.65 316.20 36.32 317.20 36.00 318.20 35.67 319.20 35.35 18 Sep 2008 290.15 38.28 291.15 37.96 292.15 37.85 293.15 37.53 294.15 37.41 295.15 37.09 296.15 36.97 297.15 36.85 298.15 36.73 299.15 36.41 300.15 36.28 301.15 36.16 302.15 36.04 303.15 35.91 304.15 35.79 305.15 35.66 306.15 35.54 307.15 35.62 308.15 35.49 309.15 35.37 310.15 35.25 311.15 35.12 312.15 35.20 313.15 35.08 314.15 34.96 315.15 34.84 316.15 34.72 317.15 34.40 318.15 34.09 319.15 33.77 320.15 33.46 19 Sep 2008 291.10 36.30 292.10 35.98 293.10 35.86 294.10 35.55 295.10 35.43 296.10 35.31 297.10 34.99 298.10 34.87 299.10 34.74 300.10 34.62 301.10 34.50 302.10 34.38 303.10 34.26 304.10 34.14 305.10 34.02 306.10 33.90 307.10 33.79 308.10 33.67 309.10 33.55 310.10 33.43 311.10 33.32 312.10 33.40 313.10 33.29 314.10 33.18 315.10 33.07 316.10 32.96 317.10 32.85 318.10 32.54 319.10 32.23 320.10 31.93 321.10 31.63 20 Sep 2008 292.05 34.31 293.05 34.00 294.05 33.88 295.05 33.76 296.05 33.44 297.05 33.33 298.05 33.21 299.05 33.09 300.05 32.78 301.05 32.66 302.05 32.55 303.05 32.43 304.05 32.32 305.05 32.21 306.05 32.09 307.05 31.98 308.05 31.87 309.05 31.76 310.05 31.66 311.05 31.75 312.05 31.64 313.05 31.54 314.05 31.44 315.05 31.33 316.05 31.23 317.05 31.09 318.05 30.84 319.05 30.54 320.05 30.25 321.05 29.95 322.05 29.66 21 Sep 2008 293.00 32.33 294.00 32.22 295.00 31.91 296.00 31.79 297.00 31.68 298.00 31.37 299.00 31.26 300.00 31.15 301.00 31.04 302.00 30.74 303.00 30.63 304.00 30.52 305.00 30.42 306.00 30.32 307.00 30.21 308.00 30.11 309.00 30.01 310.00 29.91 311.00 29.82 312.00 29.92 313.00 29.82 314.00 29.43 315.00 29.07 316.00 28.90 317.00 28.73 318.00 28.56 319.00 28.40 320.00 28.25 321.00 28.11 322.00 28.04 323.00 27.76 22 Sep 2008 293.95 30.37 294.95 30.27 295.95 29.96 296.95 29.86 297.95 29.75 298.95 29.45 299.95 29.35 300.95 29.25 301.95 29.15 302.95 29.05 303.95 28.96 304.95 28.66 305.95 28.57 306.95 28.47 307.95 28.38 308.95 28.29 309.95 28.20 310.95 27.72 311.95 27.41 312.95 27.11 313.95 26.81 314.95 26.72 315.95 26.64 316.95 26.57 317.95 26.51 318.95 26.27 319.95 26.24 320.95 26.23 321.95 26.04 322.95 26.06 323.95 25.91 23 Sep 2008 294.90 29.64 295.90 29.35 296.90 29.25 297.90 28.96 298.90 28.86 299.90 28.77 300.90 28.48 301.90 28.39 302.90 28.30 303.90 28.21 304.90 28.12 305.90 28.04 306.90 27.75 307.90 27.36 308.90 26.71 309.90 26.47 310.90 26.24 311.90 26.02 312.90 25.82 313.90 25.82 314.90 25.63 315.90 25.67 316.90 25.51 317.90 25.37 318.90 25.45 319.90 25.34 320.90 25.24 321.90 25.16 322.90 25.10 323.90 25.05 324.90 25.02 24 Sep 2008 295.85 29.14 296.85 28.86 297.85 28.77 298.85 28.48 299.85 28.40 300.85 28.32 301.85 28.04 302.85 27.96 303.85 27.88 304.85 27.52 305.85 26.93 306.85 26.36 307.85 25.99 308.85 25.84 309.85 25.69 310.85 25.56 311.85 25.49 312.85 25.42 313.85 25.35 314.85 25.28 315.85 25.22 316.85 25.16 317.85 25.09 318.85 25.03 319.85 24.97 320.85 24.72 321.85 24.72 322.85 24.73 323.85 24.56 324.85 24.59 325.85 24.64 25 Sep 2008 296.79 29.06 297.79 28.79 298.79 28.71 299.79 28.43 300.79 28.36 301.79 28.17 302.79 27.64 303.79 27.12 304.79 26.61 305.79 26.20 306.79 26.13 307.79 25.87 308.79 25.80 309.79 25.74 310.79 25.67 311.79 25.61 312.79 25.55 313.79 25.49 314.79 25.43 315.79 25.37 316.79 25.11 317.79 25.06 318.79 25.00 319.79 24.95 320.79 24.89 321.79 24.84 322.79 24.59 323.79 24.64 324.79 24.53 325.79 24.62 326.79 24.51 26 Sep 2008 297.74 28.79 298.74 28.52 299.74 28.20 300.74 27.73 301.74 27.27 302.74 26.82 303.74 26.37 304.74 26.13 305.74 26.06 306.74 26.00 307.74 25.74 308.74 25.68 309.74 25.62 310.74 25.57 311.74 25.51 312.74 25.45 313.74 25.40 314.74 25.14 315.74 25.09 316.74 25.04 317.74 24.99 318.74 24.94 319.74 24.89 320.74 24.84 321.74 24.79 322.74 24.54 323.74 24.42 324.74 24.33 325.74 24.25 326.74 24.37 27 Sep 2008 298.69 28.34 299.69 27.92 300.69 27.52 301.69 27.12 302.69 26.73 303.69 26.60 304.69 26.35 305.69 26.29 306.69 26.23 307.69 26.18 308.69 25.92 309.69 25.87 310.69 25.81 311.69 25.76 312.69 25.71 313.69 25.46 314.69 25.41 315.69 25.36 316.69 25.31 317.69 25.26 318.69 25.21 319.69 25.17 320.69 25.12 321.69 25.07 322.69 25.03 323.69 24.78 324.69 24.54 325.69 24.48 326.69 24.43 327.69 24.57 328.69 24.52 28 Sep 2008 299.63 27.70 300.63 27.34 301.63 26.99 302.63 26.65 303.63 26.56 304.63 26.51 305.63 26.26 306.63 26.20 307.63 26.15 308.63 25.90 309.63 25.85 310.63 25.80 311.63 25.75 312.63 25.70 313.63 25.45 314.63 25.40 315.63 25.36 316.63 25.31 317.63 25.26 318.63 25.22 319.63 25.17 320.63 24.92 321.63 24.88 322.63 24.83 323.63 24.79 324.63 24.74 325.63 24.50 326.63 24.44 327.63 24.40 328.63 24.36 329.63 24.32 29 Sep 2008 300.58 26.91 301.58 26.60 302.58 26.30 303.58 26.05 304.58 26.00 305.58 25.75 306.58 25.70 307.58 25.65 308.58 25.60 309.58 25.35 310.58 25.30 311.58 25.25 312.58 25.21 313.58 24.96 314.58 24.91 315.58 24.86 316.58 24.82 317.58 24.77 318.58 24.73 319.58 24.48 320.58 24.43 321.58 24.39 322.58 24.34 323.58 24.30 324.58 24.25 325.58 24.21 326.58 23.98 327.58 23.95 328.58 23.92 329.58 23.89 330.58 23.86 30 Sep 2008 301.52 25.57 302.52 25.29 303.52 25.01 304.52 24.74 305.52 24.67 306.52 24.42 307.52 24.37 308.52 24.32 309.52 24.07 310.52 24.03 311.52 23.98 312.52 23.93 313.52 23.68 314.52 23.64 315.52 23.59 316.52 23.54 317.52 23.49 318.52 23.25 319.52 23.20 320.52 23.15 321.52 23.11 322.52 23.06 323.52 23.01 324.52 22.96 325.52 22.92 326.52 22.87 327.52 22.72 328.52 22.70 329.52 22.48 330.52 22.46 01 Oct 2008 302.47 24.38 303.47 24.12 304.47 23.87 305.47 23.61 306.47 23.36 307.47 23.11 308.47 23.03 309.47 22.98 310.47 22.73 311.47 22.68 312.47 22.64 313.47 22.39 314.47 22.34 315.47 22.29 316.47 22.24 317.47 22.19 318.47 21.94 319.47 21.89 320.47 21.84 321.47 21.79 322.47 21.74 323.47 21.69 324.47 21.64 325.47 21.59 326.47 21.54 327.47 21.49 328.47 21.27 329.47 21.25 330.47 21.24 331.47 21.22 332.47 21.21 02 Oct 2008 303.42 23.16 304.42 22.92 305.42 22.68 306.42 22.44 307.42 22.21 308.42 21.97 309.42 21.74 310.42 21.51 311.42 21.28 312.42 21.20 313.42 20.95 314.42 20.89 315.42 20.84 316.42 20.79 317.42 20.74 318.42 20.49 319.42 20.47 320.42 20.38 321.42 20.33 322.42 20.27 323.42 20.22 324.42 20.17 325.42 20.11 326.42 20.06 327.42 20.00 328.42 19.94 329.42 19.90 330.42 19.88 331.42 19.87 332.42 19.66 333.42 19.64 03 Oct 2008 304.36 21.88 305.36 21.65 306.36 21.42 307.36 21.19 308.36 20.97 309.36 20.74 310.36 20.51 311.36 20.29 312.36 20.07 313.36 19.85 314.36 19.62 315.36 19.40 316.36 19.18 317.36 19.17 318.36 19.15 319.36 18.93 320.36 18.91 321.36 18.70 322.36 18.68 323.36 18.67 324.36 18.65 325.36 18.46 326.36 18.42 327.36 18.41 328.36 18.40 329.36 18.39 330.36 18.17 331.36 18.16 332.36 18.15 333.36 18.14 334.36 18.13 04 Oct 2008 305.31 20.30 306.31 20.15 307.31 19.93 308.31 19.71 309.31 19.49 310.31 19.27 311.31 19.05 312.31 18.83 313.31 18.62 314.31 18.40 315.31 18.18 316.31 17.97 317.31 17.75 318.31 17.54 319.31 17.32 320.31 17.31 321.31 17.10 322.31 17.08 323.31 16.87 324.31 16.86 325.31 16.84 326.31 16.63 327.31 16.62 328.31 16.61 329.31 16.60 330.31 16.39 331.31 16.38 332.31 16.37 333.31 16.36 334.31 16.15 335.31 16.14 05 Oct 2008 306.25 18.20 307.25 18.14 308.25 17.88 309.25 17.82 310.25 17.56 311.25 17.50 312.25 17.24 313.25 17.17 314.25 17.04 315.25 16.83 316.25 16.61 317.25 16.40 318.25 16.19 319.25 15.98 320.25 15.76 321.25 15.55 322.25 15.34 323.25 15.33 324.25 15.12 325.25 14.91 326.25 73.73 327.25 73.73 328.25 73.73 329.25 73.73 330.25 73.73 331.25 73.73 332.25 73.73 333.25 73.73 334.25 73.73 335.25 73.73 336.25 73.73 06 Oct 2008 307.20 15.60 308.20 15.34 309.20 15.27 310.20 15.00 311.20 14.94 312.20 14.87 313.20 14.60 314.20 14.53 315.20 14.27 316.20 73.96 317.20 73.96 318.20 73.96 319.20 73.96 320.20 73.96 321.20 73.96 322.20 73.96 323.20 73.96 324.20 73.96 325.20 73.96 326.20 73.96 327.20 73.96 328.20 73.96 329.20 73.96 330.20 73.96 331.20 73.96 332.20 73.96 333.20 73.96 334.20 73.96 335.20 73.96 336.20 73.96 337.20 73.96 07 Oct 2008 308.14 73.74 309.14 73.74 310.14 73.74 311.14 73.74 312.14 73.74 313.14 73.74 314.14 73.74 315.14 73.74 316.14 73.74 317.14 73.74 318.14 73.74 319.14 73.74 320.14 73.74 321.14 73.74 322.14 73.74 323.14 73.74 324.14 73.74 325.14 73.74 326.14 73.74 327.14 73.74 328.14 73.74 329.14 73.74 330.14 73.74 331.14 73.74 332.14 73.74 333.14 73.74 334.14 73.74 335.14 73.74 336.14 73.74 337.14 73.74 338.14 73.74 08 Oct 2008 309.09 73.20 310.09 73.20 311.09 73.20 312.09 73.20 313.09 73.20 314.09 73.20 315.09 73.20 316.09 73.20 317.09 73.20 318.09 73.20 319.09 73.20 320.09 73.20 321.09 73.20 322.09 73.20 323.09 73.20 324.09 73.20 325.09 73.20 326.09 73.20 327.09 73.20 328.09 73.20 329.09 73.20 330.09 73.20 331.09 73.20 332.09 73.20 333.09 73.20 334.09 73.20 335.09 73.20 336.09 73.20 337.09 73.20 338.09 73.20 339.09 73.20 09 Oct 2008 310.03 72.33 311.03 72.33 312.03 72.33 313.03 72.33 314.03 72.33 315.03 72.33 316.03 72.33 317.03 72.33 318.03 72.33 319.03 72.33 320.03 72.33 321.03 72.33 322.03 72.33 323.03 72.33 324.03 72.33 325.03 72.33 326.03 72.33 327.03 72.33 328.03 72.33 329.03 72.33 330.03 72.33 331.03 72.33 332.03 72.33 333.03 72.33 334.03 72.33 335.03 72.33 336.03 72.33 337.03 72.33 338.03 72.33 339.03 72.33 340.03 72.33 10 Oct 2008 310.98 58.00 311.98 58.00 312.98 58.00 313.98 58.00 314.98 58.00 315.98 58.00 316.98 58.00 317.98 58.00 318.98 58.00 319.98 58.00 320.98 58.00 321.98 58.00 322.98 58.00 323.98 58.00 324.98 58.00 325.98 58.00 326.98 58.00 327.98 58.00 328.98 58.00 329.98 58.00 330.98 58.00 331.98 58.00 332.98 58.00 333.98 58.00 334.98 58.00 335.98 58.00 336.98 58.00 337.98 58.00 338.98 58.00 339.98 58.00 340.98 58.00 11 Oct 2008 311.93 65.40 312.93 65.40 313.93 65.40 314.93 65.40 315.93 65.40 316.93 65.40 317.93 65.40 318.93 65.40 319.93 65.40 320.93 65.40 321.93 65.40 322.93 65.40 323.93 65.40 324.93 65.40 325.93 65.40 326.93 65.40 327.93 65.40 328.93 65.40 329.93 65.40 330.93 65.40 331.93 65.40 332.93 65.40 333.93 65.40 334.93 65.40 335.93 65.40 336.93 65.40 337.93 65.40 338.93 65.40 339.93 65.40 340.93 65.40 341.93 65.40 12 Oct 2008 312.87 64.56 313.87 64.56 314.87 64.56 315.87 64.56 316.87 64.56 317.87 64.56 318.87 64.56 319.87 64.56 320.87 64.56 321.87 64.56 322.87 64.56 323.87 64.56 324.87 64.56 325.87 64.56 326.87 64.56 327.87 64.56 328.87 64.56 329.87 64.56 330.87 64.56 331.87 64.56 332.87 64.56 333.87 64.56 334.87 64.56 335.87 64.56 336.87 64.56 337.87 64.56 338.87 64.56 339.87 64.56 340.87 64.56 341.87 64.56 342.87 64.56 13 Oct 2008 313.82 63.54 314.82 63.54 315.82 63.54 316.82 63.54 317.82 63.54 318.82 63.54 319.82 63.54 320.82 63.54 321.82 63.54 322.82 63.54 323.82 63.54 324.82 63.54 325.82 63.54 326.82 63.54 327.82 63.54 328.82 63.54 329.82 63.54 330.82 63.54 331.82 63.54 332.82 63.54 333.82 63.54 334.82 63.54 335.82 63.54 336.82 63.54 337.82 63.54 338.82 63.54 339.82 63.54 340.82 63.54 341.82 63.54 342.82 63.54 343.82 63.54 14 Oct 2008 314.77 62.74 315.77 62.74 316.77 62.74 317.77 62.74 318.77 62.74 319.77 62.74 320.77 62.74 321.77 62.74 322.77 62.74 323.77 62.74 324.77 62.74 325.77 62.74 326.77 62.74 327.77 62.74 328.77 62.74 329.77 62.74 330.77 62.74 331.77 62.74 332.77 62.74 333.77 62.74 334.77 62.74 335.77 62.74 336.77 62.74 337.77 62.74 338.77 62.74 339.77 62.74 340.77 62.74 341.77 62.74 342.77 62.74 343.77 62.74 344.77 62.74 15 Oct 2008 315.72 61.96 316.72 61.96 317.72 61.96 318.72 61.96 319.72 61.96 320.72 61.96 321.72 61.96 322.72 61.96 323.72 61.96 324.72 61.96 325.72 61.96 326.72 61.96 327.72 61.96 328.72 61.96 329.72 61.96 330.72 61.96 331.72 61.96 332.72 61.96 333.72 61.96 334.72 61.96 335.72 61.96 336.72 61.96 337.72 61.96 338.72 61.96 339.72 61.96 340.72 61.96 341.72 61.96 342.72 61.96 343.72 61.96 344.72 61.96 345.72 61.96 16 Oct 2008 326.67 61.20 327.67 61.20 328.67 61.20 329.67 61.20 330.67 61.20 331.67 61.20 332.67 61.20 333.67 61.20 334.67 61.20 335.67 61.20 336.67 61.20 17 Oct 2008 327.61 60.67 328.61 60.67 329.61 60.67 330.61 60.67 331.61 60.67 332.61 60.67 333.61 60.67 334.61 60.67 335.61 60.67 336.61 60.67 337.61 60.67 18 Oct 2008 328.56 59.98 329.56 59.98 330.56 59.98 331.56 59.98 332.56 59.98 333.56 59.98 334.56 59.98 335.56 59.98 336.56 59.98 337.56 59.98 338.56 59.98 19 Oct 2008 329.51 59.51 330.51 59.51 331.51 59.51 332.51 59.51 333.51 59.51 334.51 59.51 335.51 59.51 336.51 59.51 337.51 59.51 338.51 59.51 339.51 59.51 20 Oct 2008 330.47 59.07 331.47 59.07 332.47 59.07 333.47 59.07 334.47 59.07 335.47 59.07 336.47 59.07 337.47 59.07 338.47 59.07 339.47 59.07 340.47 59.07 21 Oct 2008 331.42 58.60 332.42 58.37 333.42 58.35 334.42 58.32 335.42 58.09 336.42 58.06 337.42 58.03 338.42 58.01 339.42 57.78 340.42 57.75 341.42 57.72 22 Oct 2008 332.37 57.07 333.37 56.85 334.37 56.82 335.37 56.79 336.37 56.76 337.37 56.54 338.37 56.51 339.37 56.48 340.37 56.45 341.37 56.22 342.37 56.18 23 Oct 2008 333.32 55.59 334.32 55.56 335.32 55.33 336.32 55.31 337.32 55.28 338.32 55.24 339.32 55.01 340.32 54.98 341.32 54.95 342.32 54.91 343.32 54.88 24 Oct 2008 334.28 54.13 335.28 54.10 336.28 53.87 337.28 53.84 338.28 53.80 339.28 53.77 340.28 53.73 341.28 53.50 342.28 53.46 343.28 53.42 344.28 53.38 25 Oct 2008 335.23 52.69 336.23 52.65 337.23 52.61 338.23 52.37 339.23 52.33 340.23 52.29 341.23 52.25 342.23 52.20 343.23 52.16 344.23 52.11 345.23 51.86 26 Oct 2008 336.19 51.22 337.19 51.18 338.19 51.13 339.19 51.09 340.19 51.04 341.19 50.79 342.19 50.74 343.19 50.68 344.19 50.63 345.19 50.57 346.19 50.51 27 Oct 2008 337.15 49.93 338.15 49.68 339.15 49.62 340.15 49.56 341.15 49.51 342.15 49.44 343.15 49.38 344.15 49.32 345.15 49.25 346.15 49.18 347.15 49.11 28 Oct 2008 338.11 48.39 339.11 48.32 340.11 48.06 341.11 47.99 342.11 47.92 343.11 47.84 344.11 47.77 345.11 47.69 346.11 47.61 347.11 47.53 348.11 47.44 29 Oct 2008 339.07 46.78 340.07 46.70 341.07 46.62 342.07 46.34 343.07 46.26 344.07 46.17 345.07 46.08 346.07 45.99 347.07 45.89 348.07 46.00 349.07 45.90 30 Oct 2008 340.03 45.10 341.03 45.00 342.03 44.91 343.03 44.81 344.03 44.71 345.03 44.61 346.03 44.51 347.03 44.40 348.03 44.29 349.03 44.18 350.03 44.07 31 Oct 2008 340.99 43.32 341.99 43.22 342.99 43.11 343.99 43.00 344.99 42.88 345.99 42.77 346.99 42.65 347.99 42.53 348.99 42.41 349.99 42.29 350.99 42.36 01 Nov 2008 341.95 41.47 342.95 41.35 343.95 41.22 344.95 41.10 345.95 40.97 346.95 40.85 347.95 40.72 348.95 40.59 349.95 40.45 350.95 40.52 351.95 40.38 02 Nov 2008 342.92 39.53 343.92 39.40 344.92 39.26 345.92 39.13 346.92 38.99 347.92 38.86 348.92 38.72 349.92 38.58 350.92 38.44 351.92 38.50 352.92 38.36 03 Nov 2008 343.88 37.33 344.88 37.19 345.88 37.05 346.88 36.91 347.88 36.97 348.88 36.83 349.88 36.68 350.88 36.54 351.88 36.40 352.88 36.26 353.88 36.11 04 Nov 2008 344.85 35.30 345.85 35.16 346.85 35.02 347.85 34.87 348.85 34.73 349.85 34.59 350.85 34.45 351.85 34.31 352.85 34.37 353.85 34.23 354.85 34.09 05 Nov 2008 345.82 33.27 346.82 33.13 347.82 32.99 348.82 32.85 349.82 32.72 350.82 32.58 351.82 32.44 352.82 32.31 353.82 32.18 354.82 32.04 355.82 31.91 06 Nov 2008 346.79 31.08 347.79 30.95 348.79 30.81 349.79 30.68 350.79 30.55 351.79 30.43 352.79 30.30 353.79 30.18 354.79 30.06 355.79 29.94 356.79 29.82 07 Nov 2008 347.76 29.15 348.76 29.03 349.76 28.71 350.76 28.59 351.76 28.47 352.76 28.36 353.76 28.24 354.76 28.13 355.76 28.03 356.76 27.75 357.76 27.37 08 Nov 2008 348.73 27.10 349.73 26.99 350.73 26.89 351.73 26.25 352.73 25.70 353.73 25.48 354.73 25.16 355.73 25.02 356.73 24.76 357.73 24.68 358.73 24.57 09 Nov 2008 349.71 24.15 350.71 24.05 351.71 23.76 352.71 23.67 353.71 23.59 354.71 23.50 355.71 23.22 356.71 23.14 357.71 23.06 358.71 22.98 359.71 22.91 10 Nov 2008 350.68 23.69 351.68 23.61 352.68 23.53 353.68 23.25 354.68 23.18 355.68 23.11 356.68 23.04 357.68 22.77 358.68 22.71 359.68 22.64 000.68 22.58 11 Nov 2008 351.66 23.91 352.66 23.84 353.66 23.57 354.66 23.51 355.66 23.45 356.66 23.19 357.66 23.13 358.66 23.08 359.66 23.02 000.66 22.77 001.66 22.72 12 Nov 2008 352.64 24.19 353.64 23.94 354.64 23.88 355.64 23.83 356.64 23.58 357.64 23.53 358.64 23.48 359.64 23.24 000.64 23.19 001.64 23.15 002.64 22.91 13 Nov 2008 353.62 24.12 354.62 24.07 355.62 24.03 356.62 23.78 357.62 23.74 358.62 23.50 359.62 23.46 000.62 23.42 001.62 23.18 002.62 23.14 003.62 23.11 14 Nov 2008 354.60 22.89 355.60 22.85 356.60 22.61 357.60 22.57 358.60 22.33 359.60 22.30 000.60 22.26 001.60 22.03 002.60 22.00 003.60 21.96 004.60 21.73 15 Nov 2008 355.59 21.63 356.59 21.40 357.59 21.36 358.59 21.33 359.59 21.10 000.59 21.06 001.59 20.83 002.59 20.80 003.59 20.77 004.59 20.74 005.59 20.51 16 Nov 2008 356.57 20.50 357.57 20.26 358.57 20.23 359.57 20.00 000.57 19.97 001.57 19.94 002.57 19.71 003.57 19.68 004.57 19.65 005.57 19.42 006.57 19.39 17 Nov 2008 357.56 19.33 358.56 19.10 359.56 19.07 000.56 18.84 001.56 18.81 002.56 18.77 003.56 18.54 004.56 18.51 005.56 18.48 006.56 18.25 007.56 18.22 18 Nov 2008 358.55 18.14 359.55 17.91 000.55 17.88 001.55 17.64 002.55 17.61 003.55 17.58 004.55 17.34 005.55 17.31 006.55 17.27 007.55 17.04 008.55 17.00 19 Nov 2008 359.54 16.89 000.54 16.65 001.54 16.61 002.54 16.38 003.54 16.34 004.54 16.30 005.54 16.06 006.54 16.03 007.54 15.99 008.54 15.75 009.54 15.71 20 Nov 2008 000.54 15.69 001.54 15.45 002.54 15.41 003.54 15.16 004.54 15.12 005.54 15.08 006.54 14.84 007.54 14.79 008.54 14.75 009.54 14.70 010.54 14.46 21 Nov 2008 001.53 14.32 002.53 14.08 003.53 14.03 004.53 13.98 005.53 13.73 006.53 13.69 007.53 13.64 008.53 13.51 009.53 13.34 010.53 13.33 011.53 13.23 22 Nov 2008 002.53 13.03 003.53 13.03 004.53 12.83 005.53 12.84 006.53 12.64 007.53 12.65 008.53 12.45 009.53 12.46 010.53 12.26 011.53 12.27 012.53 12.07 23 Nov 2008 003.53 12.28 004.53 12.08 005.53 11.88 006.53 11.68 007.53 11.68 008.53 11.48 009.53 11.49 010.53 11.29 011.53 11.29 012.53 11.09 013.53 11.10 24 Nov 2008 004.53 11.52 005.53 11.32 006.53 11.11 007.53 10.91 008.53 10.71 009.53 10.51 010.53 10.51 011.53 10.31 012.53 10.11 013.53 10.11 014.53 09.91 25 Nov 2008 005.53 10.20 006.53 09.93 007.53 09.85 008.53 70.15 009.53 70.15 010.53 70.15 011.53 70.15 012.53 70.15 013.53 70.15 014.53 70.15 015.53 70.15 26 Nov 2008 006.54 71.06 007.54 71.06 008.54 71.06 009.54 71.06 010.54 71.06 011.54 71.06 012.54 71.06 013.54 71.06 014.54 71.06 015.54 71.06 016.54 71.06 27 Nov 2008 007.54 72.02 008.54 72.02 009.54 72.02 010.54 72.02 011.54 72.02 012.54 72.02 013.54 72.02 014.54 72.02 015.54 72.02 016.54 72.02 017.54 72.02 28 Nov 2008 008.55 58.24 009.55 58.24 010.55 58.24 011.55 58.24 012.55 58.24 013.55 58.24 014.55 58.24 015.55 58.24 016.55 58.24 017.55 58.24 018.55 58.24 29 Nov 2008 009.56 58.33 010.56 58.33 011.56 58.33 012.56 58.33 013.56 58.33 014.56 58.33 015.56 58.33 016.56 58.33 017.56 58.33 018.56 58.33 019.56 58.33 30 Nov 2008 010.58 69.02 011.58 69.02 012.58 69.02 013.58 69.02 014.58 69.02 015.58 69.02 016.58 69.02 017.58 69.02 018.58 69.02 019.58 69.02 020.58 69.02 01 Dec 2008 011.59 68.79 012.59 68.79 013.59 68.79 014.59 68.79 015.59 68.79 016.59 68.79 017.59 68.79 018.59 68.79 019.59 68.79 020.59 68.79 021.59 68.79 02 Dec 2008 012.61 68.44 013.61 68.44 014.61 68.44 015.61 68.44 016.61 68.44 017.61 68.44 018.61 68.44 019.61 68.44 020.61 68.44 021.61 68.44 022.61 68.44 03 Dec 2008 013.62 67.59 014.62 67.59 015.62 67.59 016.62 67.59 017.62 67.59 018.62 67.59 019.62 67.59 020.62 67.59 021.62 67.59 022.62 67.59 023.62 67.59 04 Dec 2008 014.64 66.65 015.64 66.65 016.64 66.65 017.64 66.65 018.64 66.65 019.64 66.65 020.64 66.65 021.64 66.65 022.64 66.65 023.64 66.65 024.64 66.65 05 Dec 2008 015.67 65.67 016.67 65.67 017.67 65.67 018.67 65.67 019.67 65.67 020.67 65.67 021.67 65.67 022.67 65.67 023.67 65.67 024.67 65.67 025.67 65.64 06 Dec 2008 016.69 63.87 017.69 63.82 018.69 63.77 019.69 63.72 020.69 63.68 021.69 63.63 022.69 63.38 023.69 63.33 024.69 63.28 025.69 63.23 026.69 63.19 07 Dec 2008 017.72 61.72 018.72 61.47 019.72 61.43 020.72 61.38 021.72 61.34 022.72 61.29 023.72 61.24 024.72 61.20 025.72 61.15 026.72 61.11 027.72 60.86 08 Dec 2008 018.74 59.50 019.74 59.46 020.74 59.22 021.74 59.17 022.74 59.13 023.74 59.08 024.74 59.04 025.74 58.99 026.74 58.94 027.74 58.90 028.74 58.85 09 Dec 2008 019.77 57.41 020.77 57.36 021.77 57.32 022.77 57.27 023.77 57.03 024.77 56.98 025.77 56.93 026.77 56.89 027.77 56.84 028.77 56.79 029.77 56.75 10 Dec 2008 020.81 55.40 021.81 55.36 022.81 55.31 023.81 55.27 024.81 55.22 025.81 55.17 026.81 55.12 027.81 54.87 028.81 54.82 029.81 54.77 030.81 54.72 11 Dec 2008 021.84 53.48 022.84 53.43 023.84 53.38 024.84 53.33 025.84 53.28 026.84 53.22 027.84 53.17 028.84 53.12 029.84 53.06 030.84 53.01 031.84 52.95 12 Dec 2008 022.87 51.60 023.87 51.55 024.87 51.50 025.87 51.44 026.87 51.38 027.87 51.32 028.87 51.26 029.87 51.20 030.87 51.14 031.87 51.08 032.87 51.01 13 Dec 2008 023.91 49.76 024.91 49.70 025.91 49.64 026.91 49.57 027.91 49.51 028.91 49.44 029.91 49.37 030.91 49.31 031.91 49.24 032.91 49.16 033.91 49.09 14 Dec 2008 024.95 47.92 025.95 47.85 026.95 47.78 027.95 47.71 028.95 47.63 029.95 47.56 030.95 47.48 031.95 47.40 032.95 47.32 033.95 47.24 034.95 47.16 15 Dec 2008 025.99 46.07 026.99 45.99 027.99 45.91 028.99 45.83 029.99 45.74 030.99 45.65 031.99 45.57 032.99 45.48 033.99 45.39 034.99 45.30 035.99 45.20 16 Dec 2008 027.03 44.19 028.03 44.09 029.03 44.00 030.03 43.91 031.03 43.81 032.03 43.71 033.03 43.62 034.03 43.51 035.03 43.41 036.03 43.31 037.03 43.21 17 Dec 2008 028.07 42.06 029.07 41.95 030.07 41.85 031.07 41.74 032.07 41.63 033.07 41.53 034.07 41.42 035.07 41.31 036.07 41.19 037.07 41.08 038.07 41.17 18 Dec 2008 029.12 39.87 030.12 39.76 031.12 39.64 032.12 39.53 033.12 39.41 034.12 39.29 035.12 39.17 036.12 39.05 037.12 38.93 038.12 39.01 039.12 38.89 19 Dec 2008 030.16 37.83 031.16 37.51 032.16 37.39 033.16 37.26 034.16 37.14 035.16 37.01 036.16 36.88 037.16 36.76 038.16 36.63 039.16 36.51 040.16 36.58 20 Dec 2008 031.21 35.35 032.21 35.22 033.21 35.09 034.21 34.96 035.21 34.83 036.21 34.71 037.21 34.58 038.21 34.45 039.21 34.32 040.21 34.19 041.21 34.07 21 Dec 2008 032.26 33.05 033.26 32.92 034.26 32.79 035.26 32.66 036.26 32.53 037.26 32.40 038.26 32.07 039.26 31.95 040.26 31.82 041.26 31.70 042.26 31.57 22 Dec 2008 033.31 30.64 034.31 30.51 035.31 30.38 036.31 30.05 037.31 29.93 038.31 29.81 039.31 29.69 040.31 29.57 041.31 29.45 042.31 29.14 043.31 29.02 23 Dec 2008 034.36 28.38 035.36 28.26 036.36 27.94 037.36 27.82 038.36 27.71 039.36 27.60 040.36 27.29 041.36 27.18 042.36 27.07 043.36 26.97 044.36 26.73 24 Dec 2008 035.42 26.19 036.42 26.08 037.42 25.71 038.42 24.96 039.42 24.49 040.42 24.29 041.42 24.04 042.42 23.76 043.42 23.45 044.42 23.30 045.42 23.13 25 Dec 2008 036.47 22.70 037.47 22.40 038.47 22.31 039.47 22.02 040.47 21.93 041.47 21.65 042.47 21.57 043.47 21.49 044.47 21.21 045.47 21.14 046.47 21.07 26 Dec 2008 037.53 21.44 038.53 21.37 039.53 21.29 040.53 21.21 041.53 21.14 042.53 21.09 043.53 20.87 044.53 20.81 045.53 20.55 046.53 20.49 047.53 20.43 27 Dec 2008 038.58 21.36 039.58 21.16 040.58 21.19 041.58 21.06 042.58 21.18 043.58 21.13 044.58 21.09 045.58 20.98 046.58 20.94 047.58 20.74 048.58 20.70 28 Dec 2008 039.64 21.67 040.64 21.69 041.64 21.68 042.64 21.52 043.64 21.44 044.64 21.59 045.64 21.45 046.64 21.44 047.64 21.38 048.64 21.29 049.64 21.26