;;File created using SAA zone 5 02 Jul 2007 213.09 58.48 214.09 58.48 215.09 58.48 216.09 58.48 217.09 58.48 218.09 58.48 219.09 58.46 220.09 58.24 221.09 58.02 222.09 57.79 223.09 57.57 224.09 57.54 225.09 57.32 226.09 57.09 227.09 56.87 228.09 56.84 229.09 56.62 230.09 56.59 231.09 56.37 232.09 56.34 233.09 56.11 234.09 56.09 235.09 55.86 236.09 55.83 237.09 55.60 238.09 55.57 239.09 55.54 240.09 55.31 241.09 55.28 242.09 55.25 243.09 55.02 244.09 54.99 245.09 54.95 246.09 54.92 247.09 54.88 248.09 54.64 249.09 54.61 250.09 54.57 251.09 54.53 252.09 54.49 253.09 54.44 03 Jul 2007 214.10 58.30 215.10 58.08 216.10 57.85 217.10 57.63 218.10 57.40 219.10 57.18 220.10 56.95 221.10 56.72 222.10 56.50 223.10 56.27 224.10 56.05 225.10 56.02 226.10 55.79 227.10 55.57 228.10 55.54 229.10 55.31 230.10 55.08 231.10 55.05 232.10 54.82 233.10 54.79 234.10 54.56 235.10 54.53 236.10 54.30 237.10 54.26 238.10 54.23 239.10 53.99 240.10 53.96 241.10 53.92 242.10 53.88 243.10 53.65 244.10 53.61 245.10 53.57 246.10 53.52 247.10 53.48 248.10 53.24 249.10 53.19 250.10 53.15 251.10 53.10 252.10 53.05 253.10 53.00 254.10 52.95 04 Jul 2007 215.12 56.77 216.12 56.54 217.12 56.32 218.12 56.09 219.12 55.86 220.12 55.63 221.12 55.41 222.12 55.18 223.12 54.95 224.12 54.72 225.12 54.49 226.12 54.46 227.12 54.23 228.12 53.99 229.12 53.96 230.12 53.73 231.12 53.69 232.12 53.46 233.12 53.42 234.12 53.19 235.12 53.15 236.12 52.91 237.12 52.87 238.12 52.83 239.12 52.59 240.12 52.55 241.12 52.51 242.12 52.46 243.12 52.22 244.12 52.17 245.12 52.12 246.12 52.08 247.12 52.02 248.12 51.97 249.12 51.92 250.12 51.67 251.12 51.61 252.12 51.56 253.12 51.50 254.12 51.44 255.12 51.38 05 Jul 2007 216.13 55.20 217.13 54.97 218.13 54.74 219.13 54.51 220.13 54.28 221.13 54.05 222.13 53.82 223.13 53.58 224.13 53.35 225.13 53.11 226.13 53.08 227.13 52.84 228.13 52.60 229.13 52.57 230.13 52.33 231.13 52.09 232.13 52.05 233.13 52.00 234.13 51.76 235.13 51.72 236.13 51.47 237.13 51.43 238.13 51.38 239.13 51.13 240.13 51.08 241.13 51.03 242.13 50.98 243.13 50.73 244.13 50.67 245.13 50.62 246.13 50.56 247.13 50.50 248.13 50.44 249.13 50.38 250.13 50.32 251.13 50.26 252.13 50.19 253.13 50.12 254.13 50.06 255.13 49.99 256.13 49.72 06 Jul 2007 217.14 53.59 218.14 53.35 219.14 53.12 220.14 52.88 221.14 52.64 222.14 52.40 223.14 52.16 224.14 51.92 225.14 51.68 226.14 51.44 227.14 51.40 228.14 51.16 229.14 51.11 230.14 50.87 231.14 50.62 232.14 50.57 233.14 50.32 234.14 50.27 235.14 50.22 236.14 49.97 237.14 49.92 238.14 49.86 239.14 49.60 240.14 49.55 241.14 49.49 242.14 49.43 243.14 49.37 244.14 49.31 245.14 49.04 246.14 48.98 247.14 48.91 248.14 48.84 249.14 48.77 250.14 48.70 251.14 48.63 252.14 48.55 253.14 48.68 254.14 48.60 255.14 48.32 256.14 48.05 257.14 47.96 07 Jul 2007 218.16 51.90 219.16 51.66 220.16 51.42 221.16 51.18 222.16 50.93 223.16 50.69 224.16 50.44 225.16 50.19 226.16 49.94 227.16 49.89 228.16 49.64 229.16 49.39 230.16 49.34 231.16 49.08 232.16 49.03 233.16 48.77 234.16 48.71 235.16 48.66 236.16 48.39 237.16 48.33 238.16 48.27 239.16 48.21 240.16 47.94 241.16 47.87 242.16 47.81 243.16 47.74 244.16 47.66 245.16 47.59 246.16 47.52 247.16 47.44 248.16 47.37 249.16 47.29 250.16 47.21 251.16 47.13 252.16 47.05 253.16 46.96 254.16 46.88 255.16 46.79 256.16 46.51 257.16 46.22 258.16 45.93 08 Jul 2007 219.17 50.14 220.17 49.89 221.17 49.64 222.17 49.39 223.17 49.14 224.17 48.88 225.17 48.63 226.17 48.37 227.17 48.32 228.17 48.06 229.17 47.80 230.17 47.74 231.17 47.48 232.17 47.41 233.17 47.15 234.17 47.08 235.17 47.01 236.17 46.75 237.17 46.68 238.17 46.60 239.17 46.53 240.17 46.46 241.17 46.18 242.17 46.11 243.17 46.03 244.17 45.95 245.17 45.87 246.17 45.79 247.17 45.71 248.17 45.62 249.17 45.54 250.17 45.65 251.17 45.56 252.17 45.47 253.17 45.38 254.17 45.29 255.17 45.00 256.17 44.70 257.17 44.41 258.17 44.11 259.17 43.82 09 Jul 2007 220.18 48.29 221.18 48.04 222.18 47.78 223.18 47.52 224.18 47.26 225.18 46.99 226.18 46.73 227.18 46.66 228.18 46.40 229.18 46.13 230.18 46.06 231.18 45.79 232.18 45.72 233.18 45.45 234.18 45.37 235.18 45.30 236.18 45.22 237.18 44.94 238.18 44.86 239.18 44.78 240.18 44.70 241.18 44.62 242.18 44.54 243.18 44.45 244.18 44.36 245.18 44.28 246.18 44.19 247.18 44.10 248.18 44.01 249.18 43.92 250.18 43.82 251.18 43.73 252.18 43.63 253.18 43.74 254.18 43.44 255.18 43.14 256.18 42.85 257.18 42.55 258.18 42.25 259.18 41.95 260.18 41.64 10 Jul 2007 221.19 46.35 222.19 46.09 223.19 45.82 224.19 45.55 225.19 45.28 226.19 45.01 227.19 44.93 228.19 44.66 229.19 44.38 230.19 44.31 231.19 44.03 232.19 43.95 233.19 43.87 234.19 43.59 235.19 43.51 236.19 43.42 237.19 43.14 238.19 43.05 239.19 42.96 240.19 42.88 241.19 42.79 242.19 42.70 243.19 42.60 244.19 42.51 245.19 42.42 246.19 42.33 247.19 42.23 248.19 42.13 249.19 42.24 250.19 42.14 251.19 42.04 252.19 41.94 253.19 41.84 254.19 41.54 255.19 41.24 256.19 40.94 257.19 40.64 258.19 40.34 259.19 40.04 260.19 39.73 261.19 39.43 11 Jul 2007 222.20 44.31 223.20 44.04 224.20 43.76 225.20 43.48 226.20 43.20 227.20 43.12 228.20 42.84 229.20 42.56 230.20 42.48 231.20 42.19 232.20 42.11 233.20 42.02 234.20 41.73 235.20 41.64 236.20 41.55 237.20 41.46 238.20 41.37 239.20 41.08 240.20 40.98 241.20 40.89 242.20 40.79 243.20 40.70 244.20 40.60 245.20 40.71 246.20 40.61 247.20 40.51 248.20 40.41 249.20 40.31 250.20 40.21 251.20 40.11 252.20 40.21 253.20 39.91 254.20 39.61 255.20 39.31 256.20 39.01 257.20 38.70 258.20 38.40 259.20 38.10 260.20 37.80 261.20 37.50 262.20 37.20 12 Jul 2007 223.21 42.18 224.21 41.90 225.21 41.61 226.21 41.33 227.21 41.24 228.21 40.95 229.21 40.66 230.21 40.58 231.21 40.29 232.21 40.19 233.21 40.10 234.21 39.81 235.21 39.72 236.21 39.62 237.21 39.53 238.21 39.43 239.21 39.33 240.21 39.24 241.21 39.14 242.21 39.04 243.21 38.94 244.21 38.85 245.21 38.75 246.21 38.65 247.21 38.55 248.21 38.45 249.21 38.35 250.21 38.45 251.21 38.35 252.21 38.25 253.21 37.95 254.21 37.65 255.21 37.35 256.21 37.05 257.21 36.75 258.21 36.45 259.21 36.15 260.21 35.85 261.21 35.55 262.21 35.26 263.21 34.96 13 Jul 2007 224.22 39.96 225.22 39.67 226.22 39.38 227.22 39.29 228.22 39.00 229.22 38.71 230.22 38.61 231.22 38.52 232.22 38.22 233.22 38.13 234.22 38.03 235.22 37.73 236.22 37.64 237.22 37.54 238.22 37.44 239.22 37.35 240.22 37.25 241.22 37.15 242.22 37.05 243.22 36.95 244.22 36.85 245.22 36.75 246.22 36.66 247.22 36.56 248.22 36.66 249.22 36.56 250.22 36.46 251.22 36.36 252.22 36.27 253.22 35.97 254.22 35.67 255.22 35.38 256.22 35.08 257.22 34.79 258.22 34.49 259.22 34.20 260.22 33.90 261.22 33.61 262.22 33.32 263.22 33.03 264.22 32.74 14 Jul 2007 225.23 37.67 226.23 37.38 227.23 37.28 228.23 36.99 229.23 36.69 230.23 36.59 231.23 36.50 232.23 36.20 233.23 36.11 234.23 36.01 235.23 35.91 236.23 35.61 237.23 35.52 238.23 35.42 239.23 35.32 240.23 35.23 241.23 35.13 242.23 35.03 243.23 34.93 244.23 34.84 245.23 34.74 246.23 34.65 247.23 34.75 248.23 34.65 249.23 34.56 250.23 34.47 251.23 34.37 252.23 34.28 253.23 33.99 254.23 33.69 255.23 33.40 256.23 33.11 257.23 32.82 258.23 32.53 259.23 32.25 260.23 31.96 261.23 31.67 262.23 31.39 263.23 31.10 264.23 30.82 265.23 30.53 15 Jul 2007 226.24 35.32 227.24 35.23 228.24 34.93 229.24 34.83 230.24 34.54 231.24 34.44 232.24 34.15 233.24 34.05 234.24 33.95 235.24 33.86 236.24 33.56 237.24 33.47 238.24 33.37 239.24 33.28 240.24 33.18 241.24 33.09 242.24 33.00 243.24 32.90 244.24 32.81 245.24 32.72 246.24 32.63 247.24 32.74 248.24 32.65 249.24 32.56 250.24 32.47 251.24 32.38 252.24 32.29 253.24 32.01 254.24 31.72 255.24 31.43 256.24 31.09 257.24 30.87 258.24 30.59 259.24 30.30 260.24 30.02 261.24 29.74 262.24 29.47 263.24 28.99 264.24 28.71 265.24 28.44 266.24 28.16 16 Jul 2007 227.25 33.14 228.25 32.84 229.25 32.75 230.25 32.46 231.25 32.36 232.25 32.07 233.25 31.97 234.25 31.88 235.25 31.79 236.25 31.70 237.25 31.41 238.25 31.31 239.25 31.22 240.25 31.13 241.25 31.05 242.25 30.96 243.25 30.87 244.25 30.78 245.25 30.70 246.25 30.61 247.25 30.52 248.25 30.64 249.25 30.56 250.25 30.36 251.25 29.84 252.25 29.31 253.25 28.99 254.25 28.87 255.25 28.56 256.25 28.44 257.25 28.33 258.25 28.22 259.25 28.12 260.25 27.83 261.25 27.63 262.25 27.36 263.25 27.09 264.25 26.82 265.25 26.55 266.25 26.28 267.25 26.01 17 Jul 2007 228.26 31.34 229.26 31.25 230.26 30.96 231.26 30.87 232.26 30.58 233.26 30.49 234.26 30.40 235.26 30.31 236.26 30.23 237.26 29.94 238.26 29.85 239.26 29.77 240.26 29.69 241.26 29.60 242.26 29.52 243.26 29.44 244.26 29.36 245.26 29.28 246.26 29.20 247.26 28.84 248.26 28.33 249.26 27.83 250.26 27.53 251.26 27.23 252.26 27.14 253.26 26.87 254.26 26.77 255.26 26.70 256.26 26.63 257.26 26.36 258.26 26.31 259.26 26.26 260.26 26.21 261.26 26.18 262.26 25.95 263.26 25.79 264.26 25.53 265.26 25.27 266.26 25.01 267.26 24.75 268.26 24.49 18 Jul 2007 229.26 30.74 230.26 30.46 231.26 30.37 232.26 30.09 233.26 30.00 234.26 29.92 235.26 29.84 236.26 29.56 237.26 29.48 238.26 29.40 239.26 29.32 240.26 29.24 241.26 29.17 242.26 29.09 243.26 28.84 244.26 28.36 245.26 27.87 246.26 27.40 247.26 27.13 248.26 27.06 249.26 26.99 250.26 26.92 251.26 26.85 252.26 26.78 253.26 26.52 254.26 26.25 255.26 25.99 256.26 25.75 257.26 25.74 258.26 25.54 259.26 25.54 260.26 25.55 261.26 25.37 262.26 25.40 263.26 25.23 264.26 25.05 265.26 24.79 266.26 24.54 267.26 24.28 268.26 24.03 269.26 23.78 19 Jul 2007 230.27 30.16 231.27 30.08 232.27 29.81 233.27 29.73 234.27 29.65 235.27 29.58 236.27 29.30 237.27 29.23 238.27 29.16 239.27 29.06 240.27 28.60 241.27 28.14 242.27 27.68 243.27 27.24 244.27 26.94 245.27 26.88 246.27 26.81 247.27 26.74 248.27 26.68 249.27 26.62 250.27 26.56 251.27 26.49 252.27 26.63 253.27 26.37 254.27 26.12 255.27 25.86 256.27 25.40 257.27 25.25 258.27 25.10 259.27 25.16 260.27 25.02 261.27 25.09 262.27 24.96 263.27 24.84 264.27 24.93 265.27 24.72 266.27 24.47 267.27 24.22 268.27 23.97 269.27 23.72 270.27 23.47 20 Jul 2007 231.38 29.98 232.38 29.71 233.38 29.64 234.38 29.57 235.38 29.30 236.38 29.01 237.38 28.58 238.38 28.15 239.38 27.73 240.38 27.37 241.38 27.11 242.38 27.05 243.38 26.99 244.38 26.93 245.38 26.87 246.38 26.81 247.38 26.75 248.38 26.69 249.38 26.63 250.38 26.58 251.38 26.52 252.38 26.47 253.38 26.21 254.38 25.96 255.38 25.71 256.38 25.46 257.38 25.21 258.38 24.95 259.38 24.81 260.38 24.91 261.38 24.82 262.38 24.73 263.38 24.65 264.38 24.77 265.38 24.69 266.38 24.57 267.38 24.32 268.38 24.07 269.38 23.83 270.38 23.58 21 Jul 2007 232.38 29.51 233.38 29.10 234.38 28.70 235.38 28.30 236.38 27.91 237.38 27.56 238.38 27.30 239.38 27.24 240.38 27.18 241.38 27.13 242.38 27.07 243.38 27.01 244.38 26.96 245.38 26.90 246.38 26.65 247.38 26.60 248.38 26.54 249.38 26.49 250.38 26.44 251.38 26.39 252.38 26.34 253.38 26.29 254.38 26.04 255.38 25.79 256.38 25.54 257.38 25.30 258.38 25.05 259.38 24.80 260.38 24.64 261.38 24.57 262.38 24.51 263.38 24.66 264.38 24.60 265.38 24.55 266.38 24.50 267.38 24.44 268.38 24.20 269.38 23.95 270.38 23.71 271.38 23.46 22 Jul 2007 233.38 28.18 234.38 27.83 235.38 27.68 236.38 27.63 237.38 27.37 238.38 27.32 239.38 27.26 240.38 27.21 241.38 26.96 242.38 26.91 243.38 26.86 244.38 26.81 245.38 26.76 246.38 26.71 247.38 26.66 248.38 26.61 249.38 26.55 250.38 26.48 251.38 26.41 252.38 26.22 253.38 26.17 254.38 26.13 255.38 25.88 256.38 25.64 257.38 25.39 258.38 25.15 259.38 24.90 260.38 24.66 261.38 24.47 262.38 24.43 263.38 24.39 264.38 24.36 265.38 24.32 266.38 24.29 267.38 24.27 268.38 24.24 269.38 24.06 270.38 23.82 271.38 23.57 272.38 23.33 23 Jul 2007 234.38 26.28 235.38 26.03 236.38 25.98 237.38 25.93 238.38 25.88 239.38 25.63 240.38 25.58 241.38 25.54 242.38 25.46 243.38 25.39 244.38 25.19 245.38 25.05 246.38 24.99 247.38 24.93 248.38 24.88 249.38 24.82 250.38 24.78 251.38 24.73 252.38 24.68 253.38 24.64 254.38 24.60 255.38 24.50 256.38 24.25 257.38 24.01 258.38 23.77 259.38 23.52 260.38 23.28 261.38 23.03 262.38 22.79 263.38 22.74 264.38 22.72 265.38 22.70 266.38 22.68 267.38 22.67 268.38 22.65 269.38 22.64 270.38 22.44 271.38 22.19 272.38 21.94 273.38 21.70 24 Jul 2007 235.38 23.96 236.38 23.91 237.38 23.67 238.38 23.62 239.38 23.58 240.38 23.37 241.38 23.29 242.38 23.07 243.38 23.02 244.38 22.98 245.38 22.94 246.38 22.86 247.38 22.66 248.38 22.63 249.38 22.59 250.38 22.56 251.38 22.53 252.38 22.51 253.38 22.48 254.38 22.46 255.38 22.44 256.38 22.23 257.38 21.98 258.38 21.74 259.38 21.49 260.38 21.25 261.38 21.00 262.38 20.76 263.38 20.51 264.38 20.51 265.38 20.50 266.38 20.49 267.38 20.48 268.38 20.48 269.38 20.47 270.38 20.39 271.38 20.14 272.38 19.89 273.38 19.64 274.38 19.40 25 Jul 2007 236.38 21.80 237.38 21.75 238.38 21.51 239.38 21.47 240.38 21.42 241.38 21.18 242.38 21.14 243.38 20.93 244.38 20.90 245.38 20.88 246.38 20.65 247.38 20.63 248.38 20.61 249.38 20.59 250.38 20.58 251.38 20.36 252.38 20.35 253.38 20.34 254.38 20.32 255.38 20.31 256.38 20.31 257.38 20.08 258.38 19.83 259.38 19.58 260.38 19.34 261.38 19.09 262.38 18.84 263.38 18.60 264.38 18.47 265.38 18.46 266.38 18.26 267.38 18.26 268.38 18.26 269.38 18.26 270.38 18.27 271.38 18.20 272.38 17.94 273.38 17.69 274.38 17.44 275.38 17.18 26 Jul 2007 237.38 19.46 238.38 19.42 239.38 19.18 240.38 19.14 241.38 19.09 242.38 18.96 243.38 18.74 244.38 18.73 245.38 18.72 246.38 18.51 247.38 18.50 248.38 18.29 249.38 18.29 250.38 18.28 251.38 18.25 252.38 18.07 253.38 18.07 254.38 18.06 255.38 18.06 256.38 17.86 257.38 17.86 258.38 17.72 259.38 17.47 260.38 17.22 261.38 16.97 262.38 16.72 263.38 16.47 264.38 16.22 265.38 16.07 266.38 16.08 267.38 16.08 268.38 15.89 269.38 15.89 270.38 15.90 271.38 15.90 272.38 15.78 273.38 15.52 274.38 15.26 275.38 15.00 276.38 14.74 27 Jul 2007 238.37 17.34 239.37 17.29 240.37 17.05 241.37 17.01 242.37 16.96 243.37 16.72 244.37 16.67 245.37 16.62 246.37 16.58 247.37 16.43 248.37 16.28 249.37 16.23 250.37 16.19 251.37 16.14 252.37 16.04 253.37 16.04 254.37 15.99 255.37 15.85 256.37 15.85 257.37 15.84 258.37 15.79 259.37 15.53 260.37 15.28 261.37 15.02 262.37 14.77 263.37 14.51 264.37 14.26 265.37 14.00 266.37 13.91 267.37 13.92 268.37 13.93 269.37 13.74 270.37 13.74 271.37 13.75 272.37 13.76 273.37 13.51 274.37 13.24 275.37 12.98 276.37 12.71 277.37 12.44 28 Jul 2007 239.48 14.95 240.48 14.90 241.48 14.66 242.48 14.61 243.48 14.56 244.48 14.31 245.48 14.26 246.48 14.21 247.48 14.16 248.48 13.91 249.48 13.86 250.48 13.81 251.48 13.76 252.48 13.70 253.48 13.65 254.48 13.59 255.48 13.54 256.48 13.48 257.48 13.43 258.48 13.37 259.48 13.31 260.48 13.05 261.48 12.79 262.48 12.53 263.48 12.27 264.48 12.00 265.48 11.74 266.48 11.51 267.48 11.52 268.48 11.53 269.48 11.34 270.48 11.35 271.48 11.35 272.48 11.36 273.48 11.37 274.48 11.12 275.48 10.85 276.48 10.58 277.48 10.30 278.48 10.03 29 Jul 2007 240.48 12.59 241.48 12.34 242.48 12.29 243.48 12.23 244.48 11.98 245.48 11.93 246.48 11.87 247.48 11.62 248.48 11.56 249.48 11.51 250.48 11.45 251.48 11.39 252.48 11.33 253.48 11.27 254.48 11.21 255.48 10.95 256.48 10.89 257.48 10.83 258.48 10.76 259.48 10.70 260.48 10.63 261.48 10.57 262.48 10.50 263.48 10.23 264.48 09.96 265.48 09.69 266.48 09.42 267.48 09.17 268.48 08.98 269.48 08.98 270.48 08.99 271.48 09.00 272.48 08.81 273.48 08.82 274.48 08.81 275.48 08.53 276.48 65.90 277.48 65.90 278.48 65.90 279.48 65.90 30 Jul 2007 241.47 10.55 242.47 10.36 243.47 10.17 244.47 09.98 245.47 09.80 246.47 09.73 247.47 09.47 248.47 09.41 249.47 09.35 250.47 09.28 251.47 09.02 252.47 08.95 253.47 08.89 254.47 08.82 255.47 08.75 256.47 08.68 257.47 08.61 258.47 08.54 259.47 08.47 260.47 08.40 261.47 08.32 262.47 08.25 263.47 08.17 264.47 07.90 265.47 07.62 266.47 07.34 267.47 07.06 268.47 06.85 269.47 65.68 270.47 65.68 271.47 65.68 272.47 65.68 273.47 65.68 274.47 65.68 275.47 65.68 276.47 65.68 277.47 65.68 278.47 65.68 279.47 65.68 280.47 65.68 31 Jul 2007 242.46 08.64 243.46 08.46 244.46 08.27 245.46 08.09 246.46 07.90 247.46 07.71 248.46 07.52 249.46 07.34 250.46 07.15 251.46 06.96 252.46 06.78 253.46 06.59 254.46 06.41 255.46 06.34 256.46 06.26 257.46 05.98 258.46 05.91 259.46 05.83 260.46 05.75 261.46 05.87 262.46 05.78 263.46 65.25 264.46 65.25 265.46 65.25 266.46 65.25 267.46 65.25 268.46 65.25 269.46 65.25 270.46 65.25 271.46 65.25 272.46 65.25 273.46 65.25 274.46 65.25 275.46 65.25 276.46 65.25 277.46 65.25 278.46 65.25 279.46 65.25 280.46 65.25 281.46 65.25 01 Aug 2007 243.44 06.78 244.44 06.59 245.44 06.40 246.44 06.22 247.44 06.03 248.44 05.84 249.44 05.66 250.44 05.47 251.44 05.28 252.44 05.09 253.44 04.91 254.44 04.72 255.44 04.53 256.44 64.81 257.44 64.81 258.44 64.81 259.44 64.81 260.44 64.81 261.44 64.81 262.44 64.81 263.44 64.81 264.44 64.81 265.44 64.81 266.44 64.81 267.44 64.81 268.44 64.81 269.44 64.81 270.44 64.81 271.44 64.81 272.44 64.81 273.44 64.81 274.44 64.81 275.44 64.81 276.44 64.81 277.44 64.81 278.44 64.81 279.44 64.81 280.44 64.81 281.44 64.81 282.44 64.81 02 Aug 2007 244.43 04.47 245.43 04.19 246.43 04.11 247.43 03.83 248.43 03.74 249.43 03.66 250.43 64.45 251.43 64.45 252.43 64.45 253.43 64.45 254.43 64.45 255.43 64.45 256.43 64.45 257.43 64.45 258.43 64.45 259.43 64.45 260.43 64.45 261.43 64.45 262.43 64.45 263.43 64.45 264.43 64.45 265.43 64.45 266.43 64.45 267.43 64.45 268.43 64.45 269.43 64.45 270.43 64.45 271.43 64.45 272.43 64.45 273.43 64.45 274.43 64.45 275.43 64.45 276.43 64.45 277.43 64.45 278.43 64.45 279.43 64.45 280.43 64.45 281.43 64.45 282.43 64.45 283.43 64.45 03 Aug 2007 245.52 64.10 246.52 64.10 247.52 64.10 248.52 64.10 249.52 64.10 250.52 64.10 251.52 64.10 252.52 64.10 253.52 64.10 254.52 64.10 255.52 64.10 256.52 64.10 257.52 64.10 258.52 64.10 259.52 64.10 260.52 64.10 261.52 64.10 262.52 64.10 263.52 64.10 264.52 64.10 265.52 64.10 266.52 64.10 267.52 64.10 268.52 64.10 269.52 64.10 270.52 64.10 271.52 64.10 272.52 64.10 273.52 64.10 274.52 64.10 275.52 64.10 276.52 64.10 277.52 64.10 278.52 64.10 279.52 64.10 280.52 64.10 281.52 64.10 282.52 64.10 283.52 64.10 284.52 64.10 04 Aug 2007 246.50 63.73 247.50 63.73 248.50 63.73 249.50 63.73 250.50 63.73 251.50 63.73 252.50 63.73 253.50 63.73 254.50 63.73 255.50 63.73 256.50 63.73 257.50 63.73 258.50 63.73 259.50 63.73 260.50 63.73 261.50 63.73 262.50 63.73 263.50 63.73 264.50 63.73 265.50 63.73 266.50 63.73 267.50 63.73 268.50 63.73 269.50 63.73 270.50 63.73 271.50 63.73 272.50 63.73 273.50 63.73 274.50 63.73 275.50 63.73 276.50 63.73 277.50 63.73 278.50 63.73 279.50 63.73 280.50 63.73 281.50 63.73 282.50 63.73 283.50 63.73 284.50 63.73 285.50 63.73 05 Aug 2007 247.48 56.52 248.48 56.52 249.48 56.52 250.48 56.52 251.48 56.52 252.48 56.52 253.48 56.52 254.48 56.52 255.48 56.52 256.48 56.52 257.48 56.52 258.48 56.52 259.48 56.52 260.48 56.52 261.48 56.52 262.48 56.52 263.48 56.52 264.48 56.52 265.48 56.52 266.48 56.52 267.48 56.52 268.48 56.52 269.48 56.52 270.48 56.52 271.48 56.52 272.48 56.52 273.48 56.52 274.48 56.52 275.48 56.52 276.48 56.52 277.48 56.52 278.48 56.52 279.48 56.52 280.48 56.52 281.48 56.52 282.48 56.52 283.48 56.52 284.48 56.52 285.48 56.52 286.48 56.52 06 Aug 2007 248.46 59.49 249.46 59.49 250.46 59.49 251.46 59.49 252.46 59.49 253.46 59.49 254.46 59.49 255.46 59.49 256.46 59.49 257.46 59.49 258.46 59.49 259.46 59.49 260.46 59.49 261.46 59.49 262.46 59.49 263.46 59.49 264.46 59.49 265.46 59.49 266.46 59.49 267.46 59.49 268.46 59.49 269.46 59.49 270.46 59.49 271.46 59.49 272.46 59.49 273.46 59.49 274.46 59.49 275.46 59.49 276.46 59.49 277.46 59.49 278.46 59.49 279.46 59.49 280.46 59.49 281.46 59.49 282.46 59.49 283.46 59.49 284.46 59.49 285.46 59.49 286.46 59.49 287.46 59.49 07 Aug 2007 249.44 59.37 250.44 59.37 251.44 59.37 252.44 59.37 253.44 59.37 254.44 59.37 255.44 59.37 256.44 59.37 257.44 59.37 258.44 59.37 259.44 59.37 260.44 59.37 261.44 59.37 262.44 59.37 263.44 59.37 264.44 59.37 265.44 59.37 266.44 59.37 267.44 59.37 268.44 59.37 269.44 59.37 270.44 59.37 271.44 59.37 272.44 59.37 273.44 59.37 274.44 59.37 275.44 59.37 276.44 59.37 277.44 59.37 278.44 59.37 279.44 59.37 280.44 59.37 281.44 59.37 282.44 59.37 283.44 59.37 284.44 59.37 285.44 59.37 286.44 59.37 287.44 59.37 288.44 59.37 08 Aug 2007 250.41 59.05 251.41 59.05 252.41 59.05 253.41 59.05 254.41 59.05 255.41 59.05 256.41 59.05 257.41 59.05 258.41 59.05 259.41 59.05 260.41 59.05 261.41 59.05 262.41 59.05 263.41 59.05 264.41 59.05 265.41 59.05 266.41 59.05 267.41 59.05 268.41 59.05 269.41 59.05 270.41 59.05 271.41 59.05 272.41 59.05 273.41 59.05 274.41 59.05 275.41 59.05 276.41 59.05 277.41 59.05 278.41 59.05 279.41 59.05 280.41 59.05 281.41 59.05 282.41 59.05 283.41 59.05 284.41 59.05 285.41 59.05 286.41 59.05 287.41 59.05 288.41 59.05 289.41 59.05 09 Aug 2007 251.49 58.95 252.49 58.95 253.49 58.95 254.49 58.95 255.49 58.95 256.49 58.95 257.49 58.95 258.49 58.95 259.49 58.95 260.49 58.95 261.49 58.95 262.49 58.95 263.49 58.95 264.49 58.95 265.49 58.95 266.49 58.95 267.49 58.95 268.49 58.95 269.49 58.95 270.49 58.95 271.49 58.95 272.49 58.95 273.49 58.95 274.49 58.95 275.49 58.95 276.49 58.95 277.49 58.95 278.49 58.95 279.49 58.95 280.49 58.95 281.49 58.95 282.49 58.95 283.49 58.95 284.49 58.95 285.49 58.95 286.49 58.95 287.49 58.95 288.49 58.95 289.49 58.95 10 Aug 2007 252.46 58.85 253.46 58.85 254.46 58.85 255.46 58.85 256.46 58.85 257.46 58.85 258.46 58.85 259.46 58.85 260.46 58.85 261.46 58.85 262.46 58.85 263.46 58.85 264.46 58.85 265.46 58.85 266.46 58.85 267.46 58.85 268.46 58.85 269.46 58.85 270.46 58.85 271.46 58.85 272.46 58.85 273.46 58.85 274.46 58.85 275.46 58.85 276.46 58.85 277.46 58.85 278.46 58.85 279.46 58.85 280.46 58.85 281.46 58.85 282.46 58.85 283.46 58.85 284.46 58.85 285.46 58.85 286.46 58.85 287.46 58.85 288.46 58.85 289.46 58.85 290.46 58.85 11 Aug 2007 253.44 58.57 254.44 58.57 255.44 58.57 256.44 58.57 257.44 58.57 258.44 58.57 259.44 58.57 260.44 58.57 261.44 58.57 262.44 58.57 263.44 58.57 264.44 58.57 265.44 58.57 266.44 58.57 267.44 58.57 268.44 58.57 269.44 58.57 270.44 58.57 271.44 58.57 272.44 58.57 273.44 58.57 274.44 58.57 275.44 58.57 276.44 58.57 277.44 58.57 278.44 58.57 279.44 58.57 280.44 58.57 281.44 58.57 282.44 58.57 283.44 58.57 284.44 58.57 285.44 58.57 286.44 58.57 287.44 58.57 288.44 58.57 289.44 58.57 290.44 58.57 291.44 58.57 12 Aug 2007 254.41 58.49 255.41 58.49 256.41 58.49 257.41 58.49 258.41 58.49 259.41 58.49 260.41 58.49 261.41 58.49 262.41 58.49 263.41 58.49 264.41 58.49 265.41 58.49 266.41 58.49 267.41 58.49 268.41 58.49 269.41 58.49 270.41 58.49 271.41 58.49 272.41 58.49 273.41 58.49 274.41 58.49 275.41 58.49 276.41 58.49 277.41 58.49 278.41 58.49 279.41 58.49 280.41 58.49 281.41 58.49 282.41 58.49 283.41 58.49 284.41 58.49 285.41 58.49 286.41 58.49 287.41 58.49 288.41 58.49 289.41 58.49 290.41 58.49 291.41 58.49 292.41 58.49 13 Aug 2007 255.45 58.43 256.45 58.43 257.45 58.43 258.45 58.43 259.45 58.43 260.45 58.43 261.45 58.43 262.45 58.43 263.45 58.43 264.45 58.43 265.45 58.43 266.45 58.43 267.45 58.43 268.45 58.43 269.45 58.43 270.45 58.43 271.45 58.43 272.45 58.43 273.45 58.43 274.45 58.43 275.45 58.43 276.45 58.43 277.45 58.43 278.45 58.43 279.45 58.43 280.45 58.43 281.45 58.43 282.45 58.43 283.45 58.43 284.45 58.43 285.45 58.43 286.45 58.43 287.45 58.43 288.45 58.43 289.45 58.43 290.45 58.43 291.45 58.43 292.45 58.43 293.45 58.43 14 Aug 2007 256.42 58.17 257.42 58.17 258.42 58.17 259.42 58.17 260.42 58.17 261.42 58.17 262.42 58.17 263.42 58.17 264.42 58.17 265.42 58.17 266.42 58.17 267.42 58.17 268.42 58.17 269.42 58.17 270.42 58.17 271.42 58.17 272.42 58.17 273.42 58.17 274.42 58.17 275.42 58.17 276.42 58.17 277.42 58.17 278.42 58.17 279.42 58.17 280.42 58.17 281.42 58.17 282.42 58.17 283.42 58.17 284.42 58.17 285.42 58.17 286.42 58.17 287.42 58.17 288.42 58.17 289.42 58.17 290.42 58.17 291.42 58.17 292.42 58.17 293.42 58.17 294.42 58.17 15 Aug 2007 257.39 58.13 258.39 58.13 259.39 58.13 260.39 58.13 261.39 58.13 262.39 58.13 263.39 58.13 264.39 58.13 265.39 58.13 266.39 58.13 267.39 58.13 268.39 58.13 269.39 58.13 270.39 58.13 271.39 58.13 272.39 58.13 273.39 58.13 274.39 58.13 275.39 58.13 276.39 58.13 277.39 58.13 278.39 58.13 279.39 58.13 280.39 58.13 281.39 58.13 282.39 58.13 283.39 58.13 284.39 58.13 285.39 58.13 286.39 58.13 287.39 58.13 288.39 58.13 289.39 58.13 290.39 58.13 291.39 58.13 292.39 58.13 293.39 58.13 294.39 58.13 295.39 58.13 16 Aug 2007 258.35 58.09 259.35 58.09 260.35 58.09 261.35 58.09 262.35 58.09 263.35 58.09 264.35 58.09 265.35 58.09 266.35 58.09 267.35 58.09 268.35 58.09 269.35 58.09 270.35 58.09 271.35 58.09 272.35 58.09 273.35 58.09 274.35 58.09 275.35 58.09 276.35 58.09 277.35 58.09 278.35 58.09 279.35 58.09 280.35 58.09 281.35 58.09 282.35 58.09 283.35 58.09 284.35 58.09 285.35 58.09 286.35 58.09 287.35 58.09 288.35 58.09 289.35 58.09 290.35 58.09 291.35 58.09 292.35 58.09 293.35 58.09 294.35 58.08 295.35 58.05 296.35 58.02 17 Aug 2007 259.31 58.07 260.31 58.07 261.31 58.07 262.31 58.07 263.31 58.07 264.31 58.07 265.31 58.07 266.31 58.07 267.31 58.07 268.31 58.07 269.31 58.07 270.31 58.07 271.31 58.07 272.31 58.07 273.31 58.07 274.31 58.07 275.31 58.07 276.31 58.07 277.31 58.01 278.31 57.99 279.31 57.97 280.31 57.75 281.31 57.73 282.31 57.50 283.31 57.48 284.31 57.46 285.31 57.43 286.31 57.21 287.31 57.19 288.31 57.16 289.31 57.14 290.31 56.91 291.31 56.88 292.31 56.85 293.31 56.83 294.31 56.80 295.31 56.57 296.31 56.54 297.31 56.50 18 Aug 2007 260.35 58.05 261.35 58.05 262.35 58.05 263.35 58.05 264.35 58.05 265.35 58.05 266.35 58.05 267.35 58.05 268.35 57.94 269.35 57.72 270.35 57.70 271.35 57.48 272.35 57.46 273.35 57.24 274.35 57.22 275.35 56.99 276.35 56.97 277.35 56.75 278.35 56.73 279.35 56.50 280.35 56.48 281.35 56.26 282.35 56.23 283.35 56.21 284.35 55.98 285.35 55.95 286.35 55.93 287.35 55.90 288.35 55.67 289.35 55.64 290.35 55.61 291.35 55.58 292.35 55.55 293.35 55.51 294.35 55.28 295.35 55.24 296.35 55.21 297.35 55.17 298.35 55.13 19 Aug 2007 261.31 58.05 262.31 57.83 263.31 57.61 264.31 57.39 265.31 57.17 266.31 56.95 267.31 56.93 268.31 56.70 269.31 56.48 270.31 56.46 271.31 56.24 272.31 56.02 273.31 55.99 274.31 55.77 275.31 55.75 276.31 55.52 277.31 55.50 278.31 55.27 279.31 55.24 280.31 55.22 281.31 54.99 282.31 54.96 283.31 54.73 284.31 54.70 285.31 54.67 286.31 54.64 287.31 54.41 288.31 54.37 289.31 54.34 290.31 54.30 291.31 54.27 292.31 54.23 293.31 53.99 294.31 53.95 295.31 53.91 296.31 53.86 297.31 53.82 298.31 53.77 299.31 53.53 20 Aug 2007 262.27 56.60 263.27 56.37 264.27 56.15 265.27 55.93 266.27 55.71 267.27 55.49 268.27 55.46 269.27 55.24 270.27 55.01 271.27 54.99 272.27 54.76 273.27 54.54 274.27 54.51 275.27 54.28 276.27 54.26 277.27 54.03 278.27 54.00 279.27 53.97 280.27 53.74 281.27 53.70 282.27 53.67 283.27 53.44 284.27 53.40 285.27 53.36 286.27 53.13 287.27 53.09 288.27 53.05 289.27 53.01 290.27 52.96 291.27 52.92 292.27 52.68 293.27 52.63 294.27 52.58 295.27 52.53 296.27 52.48 297.27 52.43 298.27 52.38 299.27 52.32 300.27 52.06 21 Aug 2007 263.22 55.13 264.22 54.91 265.22 54.68 266.22 54.46 267.22 54.23 268.22 54.01 269.22 53.98 270.22 53.75 271.22 53.52 272.22 53.49 273.22 53.26 274.22 53.23 275.22 53.00 276.22 52.97 277.22 52.73 278.22 52.70 279.22 52.46 280.22 52.42 281.22 52.38 282.22 52.14 283.22 52.10 284.22 52.06 285.22 52.02 286.22 51.77 287.22 51.73 288.22 51.68 289.22 51.63 290.22 51.58 291.22 51.53 292.22 51.48 293.22 51.22 294.22 51.17 295.22 51.11 296.22 51.05 297.22 50.99 298.22 50.93 299.22 50.86 300.22 50.60 301.22 50.33 22 Aug 2007 264.25 53.63 265.25 53.40 266.25 53.17 267.25 52.94 268.25 52.71 269.25 52.67 270.25 52.44 271.25 52.21 272.25 52.17 273.25 51.94 274.25 51.70 275.25 51.66 276.25 51.42 277.25 51.38 278.25 51.34 279.25 51.10 280.25 51.05 281.25 51.01 282.25 50.76 283.25 50.71 284.25 50.66 285.25 50.61 286.25 50.36 287.25 50.30 288.25 50.25 289.25 50.19 290.25 50.13 291.25 50.07 292.25 50.01 293.25 49.94 294.25 49.88 295.25 49.81 296.25 49.74 297.25 49.67 298.25 49.60 299.25 49.53 300.25 49.25 301.25 48.97 302.25 48.69 23 Aug 2007 265.20 52.10 266.20 51.86 267.20 51.63 268.20 51.39 269.20 51.15 270.20 51.11 271.20 50.87 272.20 50.63 273.20 50.59 274.20 50.34 275.20 50.30 276.20 50.05 277.20 50.00 278.20 49.75 279.20 49.70 280.20 49.65 281.20 49.40 282.20 49.34 283.20 49.28 284.20 49.23 285.20 48.97 286.20 48.90 287.20 48.84 288.20 48.78 289.20 48.71 290.20 48.64 291.20 48.57 292.20 48.50 293.20 48.43 294.20 48.35 295.20 48.27 296.20 48.20 297.20 48.12 298.20 48.03 299.20 47.95 300.20 47.67 301.20 47.38 302.20 47.09 303.20 46.80 24 Aug 2007 266.15 50.51 267.15 50.27 268.15 50.03 269.15 49.78 270.15 49.73 271.15 49.49 272.15 49.24 273.15 49.19 274.15 48.93 275.15 48.88 276.15 48.63 277.15 48.57 278.15 48.31 279.15 48.25 280.15 48.19 281.15 47.93 282.15 47.86 283.15 47.80 284.15 47.73 285.15 47.46 286.15 47.39 287.15 47.32 288.15 47.24 289.15 47.17 290.15 47.09 291.15 47.01 292.15 46.93 293.15 46.85 294.15 46.76 295.15 46.68 296.15 46.79 297.15 46.70 298.15 46.61 299.15 46.32 300.15 46.02 301.15 45.73 302.15 45.43 303.15 45.33 304.15 45.03 25 Aug 2007 267.10 48.86 268.10 48.61 269.10 48.36 270.10 48.10 271.10 48.05 272.10 47.79 273.10 47.53 274.10 47.47 275.10 47.21 276.10 47.14 277.10 46.88 278.10 46.81 279.10 46.74 280.10 46.47 281.10 46.40 282.10 46.33 283.10 46.25 284.10 46.17 285.10 45.89 286.10 45.81 287.10 45.73 288.10 45.65 289.10 45.56 290.10 45.48 291.10 45.39 292.10 45.30 293.10 45.21 294.10 45.31 295.10 45.22 296.10 45.12 297.10 45.02 298.10 44.92 299.10 44.82 300.10 44.52 301.10 44.22 302.10 43.91 303.10 43.61 304.10 43.30 305.10 42.99 26 Aug 2007 268.11 47.12 269.11 46.86 270.11 46.60 271.11 46.53 272.11 46.26 273.11 45.99 274.11 45.92 275.11 45.65 276.11 45.58 277.11 45.31 278.11 45.23 279.11 45.15 280.11 44.87 281.11 44.79 282.11 44.71 283.11 44.62 284.11 44.54 285.11 44.25 286.11 44.16 287.11 44.07 288.11 43.98 289.11 43.88 290.11 43.79 291.11 43.89 292.11 43.79 293.11 43.69 294.11 43.59 295.11 43.49 296.11 43.39 297.11 43.28 298.11 43.37 299.11 43.07 300.11 42.76 301.11 42.45 302.11 42.14 303.11 41.83 304.11 41.52 305.11 41.20 306.11 40.89 27 Aug 2007 269.05 45.31 270.05 45.04 271.05 44.76 272.05 44.69 273.05 44.41 274.05 44.33 275.05 44.05 276.05 43.97 277.05 43.69 278.05 43.60 279.05 43.31 280.05 43.22 281.05 43.13 282.05 43.04 283.05 42.95 284.05 42.66 285.05 42.56 286.05 42.46 287.05 42.36 288.05 42.26 289.05 42.16 290.05 42.06 291.05 42.16 292.05 42.05 293.05 41.95 294.05 41.84 295.05 41.73 296.05 41.62 297.05 41.71 298.05 41.60 299.05 41.29 300.05 40.98 301.05 40.67 302.05 40.35 303.05 40.04 304.05 39.73 305.05 39.41 306.05 39.10 307.05 38.78 28 Aug 2007 270.00 43.41 271.00 43.13 272.00 43.05 273.00 42.76 274.00 42.47 275.00 42.38 276.00 42.09 277.00 42.00 278.00 41.91 279.00 41.61 280.00 41.52 281.00 41.42 282.00 41.32 283.00 41.02 284.00 40.92 285.00 40.82 286.00 40.72 287.00 40.61 288.00 40.51 289.00 40.40 290.00 40.29 291.00 40.38 292.00 40.27 293.00 40.16 294.00 40.05 295.00 39.94 296.00 39.83 297.00 39.92 298.00 39.81 299.00 39.49 300.00 39.18 301.00 38.87 302.00 38.55 303.00 38.24 304.00 37.93 305.00 37.61 306.00 37.30 307.00 36.99 308.00 36.67 29 Aug 2007 270.94 41.44 271.94 41.14 272.94 41.05 273.94 40.76 274.94 40.66 275.94 40.36 276.94 40.26 277.94 39.96 278.94 39.86 279.94 39.76 280.94 39.66 281.94 39.35 282.94 39.25 283.94 39.14 284.94 39.04 285.94 38.93 286.94 38.82 287.94 38.71 288.94 38.60 289.94 38.49 290.94 38.38 291.94 38.47 292.94 38.36 293.94 38.25 294.94 38.13 295.94 38.02 296.94 38.11 297.94 38.00 298.94 37.68 299.94 37.37 300.94 37.06 301.94 36.75 302.94 36.44 303.94 36.13 304.94 35.82 305.94 35.51 306.94 35.20 307.94 34.89 308.94 34.59 30 Aug 2007 271.94 39.37 272.94 39.27 273.94 38.97 274.94 38.67 275.94 38.56 276.94 38.46 277.94 38.16 278.94 38.05 279.94 37.94 280.94 37.64 281.94 37.53 282.94 37.42 283.94 37.31 284.94 37.20 285.94 37.10 286.94 36.99 287.94 36.88 288.94 36.76 289.94 36.65 290.94 36.54 291.94 36.43 292.94 36.52 293.94 36.41 294.94 36.30 295.94 36.19 296.94 36.08 297.94 36.17 298.94 35.87 299.94 35.56 300.94 35.25 301.94 34.94 302.94 34.64 303.94 34.33 304.94 18.78 305.94 18.57 306.94 18.17 307.94 17.78 308.94 17.58 309.94 17.19 31 Aug 2007 272.88 37.26 273.88 37.16 274.88 36.85 275.88 36.74 276.88 36.44 277.88 36.33 278.88 36.22 279.88 35.92 280.88 35.81 281.88 35.70 282.88 35.59 283.88 35.48 284.88 35.37 285.88 35.26 286.88 35.15 287.88 35.05 288.88 34.94 289.88 34.83 290.88 34.72 291.88 34.61 292.88 34.51 293.88 34.40 294.88 34.30 295.88 34.39 296.88 34.29 297.88 34.18 298.88 34.08 299.88 33.78 300.88 33.48 301.88 33.17 302.88 32.88 303.88 32.58 304.88 32.28 305.88 31.98 306.88 31.69 307.88 31.40 308.88 31.10 309.88 30.81 310.88 30.52 01 Sep 2007 273.82 35.31 274.82 35.00 275.82 34.90 276.82 34.59 277.82 34.48 278.82 34.18 279.82 34.07 280.82 33.96 281.82 33.85 282.82 33.75 283.82 33.44 284.82 33.34 285.82 33.23 286.82 33.12 287.82 33.02 288.82 32.92 289.82 32.81 290.82 32.71 291.82 32.81 292.82 32.70 293.82 32.60 294.82 32.50 295.82 32.41 296.82 32.31 297.82 32.21 298.82 32.11 299.82 32.02 300.82 31.73 301.82 31.43 302.82 30.94 303.82 30.65 304.82 30.36 305.82 30.08 306.82 29.79 307.82 29.50 308.82 29.22 309.82 28.94 310.82 28.66 311.82 28.38 02 Sep 2007 275.01 33.06 276.01 32.96 277.01 32.65 278.01 32.55 279.01 32.25 280.01 32.14 281.01 32.04 282.01 31.93 283.01 31.63 284.01 31.53 285.01 31.43 286.01 31.33 287.01 31.23 288.01 31.13 289.01 31.03 290.01 30.94 291.01 30.84 292.01 30.74 293.01 30.65 294.01 30.56 295.01 30.46 296.01 30.37 297.01 30.48 298.01 30.05 299.01 29.61 300.01 29.57 301.01 29.33 302.01 29.09 303.01 29.05 304.01 28.89 305.01 28.61 03 Sep 2007 275.94 30.90 276.94 30.80 277.94 30.50 278.94 30.40 279.94 30.30 280.94 30.00 281.94 29.90 282.94 29.81 283.94 29.71 284.94 29.61 285.94 29.52 286.94 29.43 287.94 29.14 288.94 29.05 289.94 28.96 290.94 28.87 291.94 28.78 292.94 28.69 293.94 28.57 294.94 27.95 295.94 27.74 296.94 27.52 297.94 27.32 298.94 27.12 299.94 27.12 300.94 26.93 301.94 26.76 302.94 26.79 303.94 26.63 304.94 26.49 305.94 26.55 04 Sep 2007 276.88 29.94 277.88 29.65 278.88 29.56 279.88 29.27 280.88 29.17 281.88 29.08 282.88 28.99 283.88 28.71 284.88 28.62 285.88 28.53 286.88 28.45 287.88 28.36 288.88 28.28 289.88 28.20 290.88 27.72 291.88 27.14 292.88 26.76 293.88 26.58 294.88 26.42 295.88 26.26 296.88 26.11 297.88 25.99 298.88 25.92 299.88 25.85 300.88 25.62 301.88 25.52 302.88 25.44 303.88 25.37 304.88 25.31 305.88 25.26 306.88 25.23 05 Sep 2007 277.81 29.42 278.81 29.13 279.81 29.05 280.81 28.97 281.81 28.68 282.81 28.60 283.81 28.52 284.81 28.44 285.81 28.16 286.81 28.09 287.81 27.57 288.81 27.02 289.81 26.48 290.81 26.19 291.81 26.12 292.81 26.05 293.81 25.98 294.81 25.91 295.81 25.84 296.81 25.78 297.81 25.71 298.81 25.65 299.81 25.59 300.81 25.53 301.81 25.27 302.81 25.01 303.81 24.98 304.81 24.99 305.81 24.82 306.81 24.85 307.81 24.69 06 Sep 2007 278.75 29.13 279.75 29.05 280.75 28.77 281.75 28.70 282.75 28.63 283.75 28.23 284.75 27.72 285.75 27.22 286.75 26.72 287.75 26.27 288.75 26.21 289.75 26.14 290.75 26.07 291.75 26.01 292.75 25.95 293.75 25.89 294.75 25.82 295.75 25.57 296.75 25.51 297.75 25.45 298.75 25.39 299.75 25.34 300.75 25.28 301.75 25.23 302.75 25.17 303.75 24.92 304.75 24.67 305.75 24.70 306.75 24.58 307.75 24.47 308.75 24.57 07 Sep 2007 279.68 28.87 280.68 28.44 281.68 27.97 282.68 27.51 283.68 27.05 284.68 26.61 285.68 26.47 286.68 26.41 287.68 26.35 288.68 26.09 289.68 26.03 290.68 25.97 291.68 25.91 292.68 25.85 293.68 25.80 294.68 25.74 295.68 25.49 296.68 25.44 297.68 25.39 298.68 25.33 299.68 25.28 300.68 25.23 301.68 25.18 302.68 25.14 303.68 24.89 304.68 24.64 305.68 24.40 306.68 24.51 307.68 24.43 308.68 24.37 08 Sep 2007 280.61 27.67 281.61 27.26 282.61 27.11 283.61 26.85 284.61 26.79 285.61 26.53 286.61 26.48 287.61 26.42 288.61 26.37 289.61 26.12 290.61 26.06 291.61 26.01 292.61 25.96 293.61 25.91 294.61 25.86 295.61 25.61 296.61 25.56 297.61 25.51 298.61 25.47 299.61 25.42 300.61 25.37 301.61 25.33 302.61 25.28 303.61 25.24 304.61 25.00 305.61 24.75 306.61 24.51 307.61 24.51 308.61 24.46 309.61 24.42 310.61 24.38 09 Sep 2007 281.55 26.61 282.55 26.55 283.55 26.50 284.55 26.25 285.55 26.20 286.55 25.94 287.55 25.89 288.55 25.84 289.55 25.80 290.55 25.55 291.55 25.50 292.55 25.45 293.55 25.41 294.55 25.36 295.55 25.11 296.55 25.07 297.55 25.02 298.55 24.98 299.55 24.94 300.55 24.89 301.55 24.85 302.55 24.81 303.55 24.77 304.55 24.72 305.55 24.48 306.55 24.24 307.55 24.00 308.55 23.81 309.55 23.79 310.55 23.76 311.55 23.74 10 Sep 2007 282.48 24.79 283.48 24.74 284.48 24.70 285.48 24.45 286.48 24.40 287.48 24.15 288.48 24.11 289.48 24.06 290.48 24.02 291.48 23.77 292.48 23.73 293.48 23.68 294.48 23.64 295.48 23.40 296.48 23.35 297.48 23.31 298.48 23.27 299.48 23.23 300.48 23.18 301.48 23.14 302.48 23.10 303.48 22.86 304.48 22.82 305.48 22.77 306.48 22.73 307.48 22.49 308.48 22.25 309.48 22.01 310.48 21.96 311.48 21.95 312.48 21.94 11 Sep 2007 283.41 22.97 284.41 22.93 285.41 22.68 286.41 22.64 287.41 22.59 288.41 22.35 289.41 22.30 290.41 22.26 291.41 22.02 292.41 21.98 293.41 21.93 294.41 21.89 295.41 21.65 296.41 21.61 297.41 21.56 298.41 21.52 299.41 21.48 300.41 21.44 301.41 21.39 302.41 21.15 303.41 21.11 304.41 21.07 305.41 21.02 306.41 20.98 307.41 20.94 308.41 20.70 309.41 20.45 310.41 20.36 311.41 20.35 312.41 20.15 313.41 20.14 12 Sep 2007 284.33 21.13 285.33 21.09 286.33 20.85 287.33 20.81 288.33 20.76 289.33 20.52 290.33 20.48 291.33 20.43 292.33 20.19 293.33 20.15 294.33 20.10 295.33 19.86 296.33 19.82 297.33 19.78 298.33 19.73 299.33 19.69 300.33 19.65 301.33 19.40 302.33 19.36 303.33 19.31 304.33 19.27 305.33 19.22 306.33 19.18 307.33 19.13 308.33 19.09 309.33 18.84 310.33 18.59 311.33 18.54 312.33 18.34 313.33 18.34 314.33 18.34 13 Sep 2007 285.26 19.14 286.26 19.10 287.26 18.85 288.26 18.81 289.26 18.57 290.26 18.52 291.26 18.48 292.26 18.24 293.26 18.19 294.26 18.15 295.26 18.10 296.26 17.86 297.26 17.81 298.26 17.77 299.26 17.72 300.26 17.67 301.26 17.43 302.26 17.38 303.26 17.33 304.26 17.29 305.26 17.24 306.26 17.19 307.26 17.14 308.26 17.09 309.26 17.04 310.26 16.79 311.26 16.58 312.26 16.38 313.26 16.38 314.26 16.38 315.26 16.39 14 Sep 2007 286.19 17.18 287.19 17.13 288.19 16.89 289.19 16.84 290.19 16.60 291.19 16.55 292.19 16.50 293.19 16.26 294.19 16.21 295.19 16.16 296.19 15.92 297.19 15.87 298.19 15.82 299.19 15.77 300.19 15.72 301.19 15.47 302.19 15.42 303.19 15.37 304.19 15.31 305.19 15.26 306.19 15.21 307.19 15.15 308.19 15.10 309.19 15.04 310.19 14.99 311.19 14.73 312.19 14.47 313.19 14.46 314.19 14.46 315.19 14.47 316.19 14.47 15 Sep 2007 287.12 15.25 288.12 15.05 289.12 14.87 290.12 14.64 291.12 14.57 292.12 14.52 293.12 14.27 294.12 14.22 295.12 14.17 296.12 13.91 297.12 13.86 298.12 13.81 299.12 13.75 300.12 13.70 301.12 13.44 302.12 13.39 303.12 13.33 304.12 13.27 305.12 13.22 306.12 13.16 307.12 13.10 308.12 13.04 309.12 12.98 310.12 12.91 311.12 12.85 312.12 12.70 313.12 12.50 314.12 12.51 315.12 12.51 316.12 12.52 317.12 12.52 16 Sep 2007 288.04 13.50 289.04 13.30 290.04 13.11 291.04 12.91 292.04 12.71 293.04 12.51 294.04 12.32 295.04 12.12 296.04 11.95 297.04 11.73 298.04 11.63 299.04 11.57 300.04 11.51 301.04 11.25 302.04 11.19 303.04 11.15 304.04 11.07 305.04 11.00 306.04 10.94 307.04 10.87 308.04 10.80 309.04 10.74 310.04 10.67 311.04 10.60 312.04 10.60 313.04 10.46 314.04 10.41 315.04 10.41 316.04 10.42 317.04 10.22 318.04 10.22 17 Sep 2007 288.97 11.64 289.97 11.45 290.97 11.25 291.97 11.06 292.97 10.86 293.97 10.67 294.97 10.47 295.97 10.28 296.97 10.08 297.97 09.89 298.97 09.69 299.97 09.50 300.97 09.30 301.97 09.11 302.97 09.11 303.97 08.92 304.97 08.72 305.97 08.73 306.97 08.73 307.97 08.54 308.97 08.54 309.97 08.35 310.97 08.35 311.97 08.35 312.97 08.16 313.97 67.15 314.97 67.15 315.97 67.15 316.97 67.15 317.97 67.15 18 Sep 2007 289.89 09.77 290.89 09.70 291.89 09.43 292.89 09.34 293.89 09.10 294.89 08.95 295.89 08.75 296.89 08.56 297.89 08.36 298.89 08.17 299.89 07.97 300.89 07.78 301.89 07.58 302.89 07.39 303.89 07.19 304.89 07.00 305.89 06.80 306.89 67.10 307.89 67.10 308.89 67.10 309.89 67.10 310.89 67.10 311.89 67.10 312.89 67.10 313.89 67.10 314.89 67.10 315.89 67.10 316.89 67.10 317.89 67.10 318.89 67.10 319.89 67.10 19 Sep 2007 290.82 07.29 291.82 07.22 292.82 06.95 293.82 06.87 294.82 06.60 295.82 06.52 296.82 06.44 297.82 06.17 298.82 66.87 299.82 66.87 300.82 66.87 301.82 66.87 302.82 66.87 303.82 66.87 304.82 66.87 305.82 66.87 306.82 66.87 307.82 66.87 308.82 66.87 309.82 66.87 310.82 66.87 311.82 66.87 312.82 66.87 313.82 66.87 314.82 66.87 315.82 66.87 316.82 66.87 317.82 66.87 318.82 66.87 319.82 66.87 320.82 66.87 20 Sep 2007 291.74 66.72 292.74 66.72 293.74 66.72 294.74 66.72 295.74 66.72 296.74 66.72 297.74 66.72 298.74 66.72 299.74 66.72 300.74 66.72 301.74 66.72 302.74 66.72 303.74 66.72 304.74 66.72 305.74 66.72 306.74 66.72 307.74 66.72 308.74 66.72 309.74 66.72 310.74 66.72 311.74 66.72 312.74 66.72 313.74 66.72 314.74 66.72 315.74 66.72 316.74 66.72 317.74 66.72 318.74 66.72 319.74 66.72 320.74 66.72 321.74 66.72 21 Sep 2007 292.67 66.34 293.67 66.34 294.67 66.34 295.67 66.34 296.67 66.34 297.67 66.34 298.67 66.34 299.67 66.34 300.67 66.34 301.67 66.34 302.67 66.34 303.67 66.34 304.67 66.34 305.67 66.34 306.67 66.34 307.67 66.34 308.67 66.34 309.67 66.34 310.67 66.34 311.67 66.34 312.67 66.34 313.67 66.34 314.67 66.34 315.67 66.34 316.67 66.34 317.67 66.34 318.67 66.34 319.67 66.34 320.67 66.34 321.67 66.34 322.67 66.34 22 Sep 2007 293.59 57.03 294.59 57.03 295.59 57.03 296.59 57.03 297.59 57.03 298.59 57.03 299.59 57.03 300.59 57.03 301.59 57.03 302.59 57.03 303.59 57.03 304.59 57.03 305.59 57.03 306.59 57.03 307.59 57.03 308.59 57.03 309.59 57.03 310.59 57.03 311.59 57.03 312.59 57.03 313.59 57.03 314.59 57.03 315.59 57.03 316.59 57.03 317.59 57.03 318.59 57.03 319.59 57.03 320.59 57.03 321.59 57.03 322.59 57.03 323.59 57.03 23 Sep 2007 294.51 56.96 295.51 56.96 296.51 56.96 297.51 56.96 298.51 56.96 299.51 56.96 300.51 56.96 301.51 56.96 302.51 56.96 303.51 56.96 304.51 56.96 305.51 56.96 306.51 56.96 307.51 56.96 308.51 56.96 309.51 56.96 310.51 56.96 311.51 56.96 312.51 56.96 313.51 56.96 314.51 56.96 315.51 56.96 316.51 56.96 317.51 56.96 318.51 56.96 319.51 56.96 320.51 56.96 321.51 56.96 322.51 56.96 323.51 56.96 324.51 56.96 24 Sep 2007 295.44 61.19 296.44 61.19 297.44 61.19 298.44 61.19 299.44 61.19 300.44 61.19 301.44 61.19 302.44 61.19 303.44 61.19 304.44 61.19 305.44 61.19 306.44 61.19 307.44 61.19 308.44 61.19 309.44 61.19 310.44 61.19 311.44 61.19 312.44 61.19 313.44 61.19 314.44 61.19 315.44 61.19 316.44 61.19 317.44 61.19 318.44 61.19 319.44 61.19 320.44 61.19 321.44 61.19 322.44 61.19 323.44 61.19 324.44 61.19 325.44 61.19 25 Sep 2007 296.36 60.84 297.36 60.84 298.36 60.84 299.36 60.84 300.36 60.84 301.36 60.84 302.36 60.84 303.36 60.84 304.36 60.84 305.36 60.84 306.36 60.84 307.36 60.84 308.36 60.84 309.36 60.84 310.36 60.84 311.36 60.84 312.36 60.84 313.36 60.84 314.36 60.84 315.36 60.84 316.36 60.84 317.36 60.84 318.36 60.84 319.36 60.84 320.36 60.84 321.36 60.84 322.36 60.84 323.36 60.84 324.36 60.84 325.36 60.84 326.36 60.84 26 Sep 2007 297.28 60.68 298.28 60.68 299.28 60.68 300.28 60.68 301.28 60.68 302.28 60.68 303.28 60.68 304.28 60.68 305.28 60.68 306.28 60.68 307.28 60.68 308.28 60.68 309.28 60.68 310.28 60.68 311.28 60.68 312.28 60.68 313.28 60.68 314.28 60.68 315.28 60.68 316.28 60.68 317.28 60.68 318.28 60.68 319.28 60.68 320.28 60.68 321.28 60.68 322.28 60.68 323.28 60.68 324.28 60.68 325.28 60.68 326.28 60.68 327.28 60.68 27 Sep 2007 298.21 60.33 299.21 60.33 300.21 60.33 301.21 60.33 302.21 60.33 303.21 60.33 304.21 60.33 305.21 60.33 306.21 60.33 307.21 60.33 308.21 60.33 309.21 60.33 310.21 60.33 311.21 60.33 312.21 60.33 313.21 60.33 314.21 60.33 315.21 60.33 316.21 60.33 317.21 60.33 318.21 60.33 319.21 60.33 320.21 60.33 321.21 60.33 322.21 60.33 323.21 60.33 324.21 60.33 325.21 60.33 326.21 60.33 327.21 60.33 328.21 60.33 28 Sep 2007 299.13 60.18 300.13 60.18 301.13 60.18 302.13 60.18 303.13 60.18 304.13 60.18 305.13 60.18 306.13 60.18 307.13 60.18 308.13 60.18 309.13 60.18 310.13 60.18 311.13 60.18 312.13 60.18 313.13 60.18 314.13 60.18 315.13 60.18 316.13 60.18 317.13 60.18 318.13 60.18 319.13 60.18 320.13 60.18 321.13 60.18 322.13 60.18 323.13 60.18 324.13 60.18 325.13 60.18 326.13 60.18 327.13 60.18 328.13 60.18 329.13 60.18 29 Sep 2007 300.06 59.84 301.06 59.84 302.06 59.84 303.06 59.84 304.06 59.84 305.06 59.84 306.06 59.84 307.06 59.84 308.06 59.84 309.06 59.84 310.06 59.84 311.06 59.84 312.06 59.84 313.06 59.84 314.06 59.84 315.06 59.84 316.06 59.84 317.06 59.84 318.06 59.84 319.06 59.84 320.06 59.84 321.06 59.84 322.06 59.84 323.06 59.84 324.06 59.84 325.06 59.84 326.06 59.84 327.06 59.84 328.06 59.84 329.06 59.84 330.06 59.84 30 Sep 2007 300.98 59.51 301.98 59.51 302.98 59.51 303.98 59.51 304.98 59.51 305.98 59.51 306.98 59.51 307.98 59.51 308.98 59.51 309.98 59.51 310.98 59.51 311.98 59.51 312.98 59.51 313.98 59.51 314.98 59.51 315.98 59.51 316.98 59.51 317.98 59.51 318.98 59.51 319.98 59.51 320.98 59.51 321.98 59.51 322.98 59.51 323.98 59.51 324.98 59.51 325.98 59.51 326.98 59.51 327.98 59.51 328.98 59.51 329.98 59.51 01 Oct 2007 301.90 59.39 302.90 59.39 303.90 59.39 304.90 59.39 305.90 59.39 306.90 59.39 307.90 59.39 308.90 59.39 309.90 59.39 310.90 59.39 311.90 59.39 312.90 59.39 313.90 59.39 314.90 59.39 315.90 59.39 316.90 59.39 317.90 59.39 318.90 59.39 319.90 59.39 320.90 59.39 321.90 59.39 322.90 59.39 323.90 59.39 324.90 59.39 325.90 59.39 326.90 59.39 327.90 59.39 328.90 59.39 329.90 59.39 330.90 59.39 331.90 59.39 02 Oct 2007 302.83 59.07 303.83 59.07 304.83 59.07 305.83 59.07 306.83 59.07 307.83 59.07 308.83 59.07 309.83 59.07 310.83 59.07 311.83 59.07 312.83 59.07 313.83 59.07 314.83 59.07 315.83 59.07 316.83 59.07 317.83 59.07 318.83 59.07 319.83 59.07 320.83 59.07 321.83 59.07 322.83 59.07 323.83 59.07 324.83 59.07 325.83 59.07 326.83 59.07 327.83 59.07 328.83 59.07 329.83 59.07 330.83 59.07 331.83 59.07 332.83 59.07 03 Oct 2007 303.75 58.97 304.75 58.97 305.75 58.97 306.75 58.97 307.75 58.97 308.75 58.97 309.75 58.97 310.75 58.97 311.75 58.97 312.75 58.97 313.75 58.97 314.75 58.97 315.75 58.97 316.75 58.97 317.75 58.97 318.75 58.97 319.75 58.97 320.75 58.97 321.75 58.97 322.75 58.97 323.75 58.97 324.75 58.97 325.75 58.97 326.75 58.97 327.75 58.97 328.75 58.97 329.75 58.97 330.75 58.97 331.75 58.97 332.75 58.97 333.75 58.97 04 Oct 2007 314.68 58.87 315.68 58.87 316.68 58.87 317.68 58.87 318.68 58.87 319.68 58.87 320.68 58.87 321.68 58.87 322.68 58.87 323.68 58.87 324.68 58.64 05 Oct 2007 315.61 57.94 316.61 57.92 317.61 57.89 318.61 57.66 319.61 57.64 320.61 57.61 321.61 57.38 322.61 57.35 323.61 57.32 324.61 57.29 325.61 57.26 06 Oct 2007 316.53 56.39 317.53 56.36 318.53 56.33 319.53 56.11 320.53 56.08 321.53 56.05 322.53 56.02 323.53 55.78 324.53 55.75 325.53 55.72 326.53 55.68 07 Oct 2007 317.46 54.84 318.46 54.81 319.46 54.78 320.46 54.75 321.46 54.51 322.46 54.48 323.46 54.44 324.46 54.41 325.46 54.37 326.46 54.13 327.46 54.09 08 Oct 2007 318.39 53.48 319.39 53.24 320.39 53.21 321.39 53.17 322.39 53.13 323.39 52.89 324.39 52.85 325.39 52.80 326.39 52.76 327.39 52.71 328.39 52.66 09 Oct 2007 319.32 51.89 320.32 51.65 321.32 51.60 322.32 51.56 323.32 51.51 324.32 51.46 325.32 51.41 326.32 51.16 327.32 51.11 328.32 51.05 329.32 50.99 10 Oct 2007 320.25 50.26 321.25 50.21 322.25 49.95 323.25 49.90 324.25 49.84 325.25 49.78 326.25 49.72 327.25 49.66 328.25 49.60 329.25 49.53 330.25 49.47 11 Oct 2007 321.18 48.57 322.18 48.51 323.18 48.45 324.18 48.18 325.18 48.11 326.18 48.04 327.18 47.97 328.18 47.90 329.18 47.82 330.18 47.75 331.18 47.67 12 Oct 2007 322.12 46.82 323.12 46.74 324.12 46.67 325.12 46.59 326.12 46.51 327.12 46.43 328.12 46.35 329.12 46.26 330.12 46.18 331.12 46.09 332.12 46.00 13 Oct 2007 323.05 44.99 324.05 44.90 325.05 44.81 326.05 44.73 327.05 44.64 328.05 44.54 329.05 44.45 330.05 44.35 331.05 44.26 332.05 44.16 333.05 44.06 14 Oct 2007 323.98 43.08 324.98 42.98 325.98 42.89 326.98 42.79 327.98 42.68 328.98 42.58 329.98 42.48 330.98 42.37 331.98 42.26 332.98 42.16 333.98 42.05 15 Oct 2007 324.92 41.10 325.92 41.00 326.92 40.89 327.92 40.78 328.92 40.67 329.92 40.56 330.92 40.44 331.92 40.33 332.92 40.21 333.92 40.10 334.92 39.98 16 Oct 2007 325.86 39.06 326.86 38.95 327.86 38.83 328.86 38.72 329.86 38.60 330.86 38.48 331.86 38.37 332.86 38.25 333.86 38.13 334.86 38.01 335.86 37.89 17 Oct 2007 326.80 36.98 327.80 36.86 328.80 36.74 329.80 36.62 330.80 36.50 331.80 36.39 332.80 36.27 333.80 36.15 334.80 36.03 335.80 35.91 336.80 35.79 18 Oct 2007 327.74 34.88 328.74 34.56 329.74 34.44 330.74 34.32 331.74 34.21 332.74 34.09 333.74 33.97 334.74 33.85 335.74 33.74 336.74 33.62 337.74 33.71 19 Oct 2007 328.68 32.59 329.68 32.47 330.68 32.36 331.68 32.24 332.68 32.13 333.68 32.01 334.68 31.90 335.68 31.79 336.68 31.68 337.68 31.57 338.68 31.47 20 Oct 2007 329.62 30.52 330.62 30.41 331.62 30.11 332.62 30.00 333.62 29.89 334.62 29.79 335.62 29.69 336.62 29.58 337.62 29.48 338.62 29.39 339.62 29.29 21 Oct 2007 330.56 28.31 331.56 28.21 332.56 28.11 333.56 28.01 334.56 27.92 335.56 27.82 336.56 27.53 337.56 27.44 338.56 27.13 339.56 26.93 340.56 26.73 22 Oct 2007 331.51 26.45 332.51 26.36 333.51 26.07 334.51 25.50 335.51 25.15 336.51 24.80 337.51 24.67 338.51 24.36 339.51 24.27 340.51 24.19 341.51 23.94 23 Oct 2007 332.46 24.86 333.46 24.58 334.46 24.32 335.46 24.14 336.46 23.86 337.46 23.86 338.46 23.72 339.46 23.66 340.46 23.59 341.46 23.32 342.46 23.41 24 Oct 2007 333.41 24.34 334.41 24.28 335.41 24.01 336.41 23.95 337.41 23.88 338.41 23.82 339.41 23.56 340.41 23.50 341.41 23.45 342.41 23.39 343.41 23.34 25 Oct 2007 334.36 24.37 335.36 24.11 336.36 24.06 337.36 24.00 338.36 23.75 339.36 23.70 340.36 23.65 341.36 23.60 342.36 23.35 343.36 23.30 344.36 23.25 26 Oct 2007 335.31 24.64 336.31 24.39 337.31 24.34 338.31 24.10 339.31 24.05 340.31 24.00 341.31 23.76 342.31 23.72 343.31 23.67 344.31 23.63 345.31 23.39 27 Oct 2007 336.27 23.53 337.27 23.49 338.27 23.25 339.27 23.21 340.27 23.17 341.27 22.93 342.27 22.89 343.27 22.85 344.27 22.81 345.27 22.57 346.27 22.53 28 Oct 2007 337.23 21.97 338.23 21.93 339.23 21.70 340.23 21.66 341.23 21.62 342.23 21.38 343.23 21.35 344.23 21.31 345.23 21.07 346.23 21.04 347.23 21.00 29 Oct 2007 338.18 20.52 339.18 20.49 340.18 20.25 341.18 20.21 342.18 19.98 343.18 19.94 344.18 19.91 345.18 19.67 346.18 19.64 347.18 19.60 348.18 19.57 30 Oct 2007 339.15 18.88 340.15 18.64 341.15 18.61 342.15 18.57 343.15 18.33 344.15 18.30 345.15 18.26 346.15 18.03 347.15 17.99 348.15 17.95 349.15 17.72 31 Oct 2007 340.11 17.38 341.11 17.14 342.11 17.10 343.11 17.07 344.11 16.83 345.11 16.79 346.11 16.75 347.11 16.51 348.11 16.47 349.11 16.43 350.11 16.19 01 Nov 2007 341.07 15.77 342.07 15.53 343.07 15.49 344.07 15.45 345.07 15.21 346.07 15.16 347.07 15.12 348.07 14.88 349.07 14.83 350.07 14.79 351.07 14.74 02 Nov 2007 342.04 13.99 343.04 13.75 344.04 13.70 345.04 13.66 346.04 13.41 347.04 13.36 348.04 13.32 349.04 13.07 350.04 13.03 351.04 12.97 352.04 12.92 03 Nov 2007 343.01 12.27 344.01 12.02 345.01 12.02 346.01 11.92 347.01 11.84 348.01 11.65 349.01 11.66 350.01 11.50 351.01 11.48 352.01 11.49 353.01 11.30 04 Nov 2007 343.98 10.73 344.98 10.54 345.98 10.55 346.98 10.36 347.98 10.17 348.98 10.18 349.98 09.99 350.98 10.00 351.98 09.81 352.98 09.82 353.98 09.83 05 Nov 2007 344.96 09.37 345.96 09.18 346.96 08.99 347.96 08.79 348.96 08.60 349.96 08.61 350.96 08.42 351.96 08.43 352.96 08.23 353.96 08.24 354.96 08.05 06 Nov 2007 345.94 08.04 346.94 07.85 347.94 07.66 348.94 07.46 349.94 07.27 350.94 07.07 351.94 06.88 352.94 06.88 353.94 06.69 354.94 66.76 355.94 66.76 07 Nov 2007 346.92 66.91 347.92 66.91 348.92 66.91 349.92 66.91 350.92 66.91 351.92 66.91 352.92 66.91 353.92 66.91 354.92 66.91 355.92 66.91 356.92 66.91 08 Nov 2007 347.90 67.12 348.90 67.12 349.90 67.12 350.90 67.12 351.90 67.12 352.90 67.12 353.90 67.12 354.90 67.12 355.90 67.12 356.90 67.12 357.90 67.12 09 Nov 2007 348.88 56.77 349.88 56.77 350.88 56.77 351.88 56.77 352.88 56.77 353.88 56.77 354.88 56.77 355.88 56.77 356.88 56.77 357.88 56.77 358.88 56.77 10 Nov 2007 349.87 57.26 350.87 57.26 351.87 57.26 352.87 57.26 353.87 57.26 354.87 57.26 355.87 57.26 356.87 57.26 357.87 57.26 358.87 57.26 359.87 57.26 11 Nov 2007 350.86 57.25 351.86 57.25 352.86 57.25 353.86 57.25 354.86 57.25 355.86 57.25 356.86 57.25 357.86 57.25 358.86 57.25 359.86 57.25 000.86 57.25 12 Nov 2007 351.85 57.23 352.85 57.23 353.85 57.23 354.85 57.23 355.85 57.23 356.85 57.23 357.85 57.23 358.85 57.23 359.85 57.23 000.85 57.23 001.85 57.23 13 Nov 2007 352.84 62.44 353.84 62.44 354.84 62.44 355.84 62.44 356.84 62.44 357.84 62.44 358.84 62.44 359.84 62.44 000.84 62.44 001.84 62.44 002.84 62.44 14 Nov 2007 353.84 62.35 354.84 62.35 355.84 62.35 356.84 62.35 357.84 62.35 358.84 62.35 359.84 62.35 000.84 62.35 001.84 62.35 002.84 62.35 003.84 62.35 15 Nov 2007 354.84 62.03 355.84 62.03 356.84 62.03 357.84 62.03 358.84 62.03 359.84 62.03 000.84 62.03 001.84 62.03 002.84 62.03 003.84 62.03 004.84 62.03 16 Nov 2007 355.84 61.90 356.84 61.90 357.84 61.90 358.84 61.90 359.84 61.90 000.84 61.90 001.84 61.90 002.84 61.90 003.84 61.90 004.84 61.90 005.84 61.90 17 Nov 2007 356.84 61.56 357.84 61.56 358.84 61.56 359.84 61.56 000.84 61.56 001.84 61.56 002.84 61.56 003.84 61.56 004.84 61.56 005.84 61.56 006.84 61.56 18 Nov 2007 357.85 61.21 358.85 61.21 359.85 61.21 000.85 61.21 001.85 61.21 002.85 61.21 003.85 61.21 004.85 61.21 005.85 61.21 006.85 61.21 007.85 61.21 19 Nov 2007 358.86 61.06 359.86 61.06 000.86 61.06 001.86 61.06 002.86 61.06 003.86 61.06 004.86 61.06 005.86 61.06 006.86 61.06 007.86 61.06 008.86 61.06 20 Nov 2007 359.87 60.71 000.87 60.71 001.87 60.71 002.87 60.71 003.87 60.71 004.87 60.71 005.87 60.71 006.87 60.71 007.87 60.71 008.87 60.71 009.87 60.71 21 Nov 2007 000.89 60.36 001.89 60.36 002.89 60.36 003.89 60.36 004.89 60.36 005.89 60.12 006.89 60.08 007.89 60.05 008.89 60.01 009.89 59.97 010.89 59.94 22 Nov 2007 001.91 58.67 002.91 58.63 003.91 58.60 004.91 58.56 005.91 58.52 006.91 58.49 007.91 58.45 008.91 58.41 009.91 58.17 010.91 58.13 011.91 58.10 23 Nov 2007 002.93 57.07 003.93 56.83 004.93 56.80 005.93 56.76 006.93 56.72 007.93 56.68 008.93 56.64 009.93 56.60 010.93 56.56 011.93 56.52 012.93 56.27 24 Nov 2007 003.95 55.29 004.95 55.05 005.95 55.01 006.95 54.97 007.95 54.93 008.95 54.88 009.95 54.84 010.95 54.79 011.95 54.75 012.95 54.70 013.95 54.45 25 Nov 2007 004.97 53.52 005.97 53.47 006.97 53.23 007.97 53.18 008.97 53.13 009.97 53.08 010.97 53.03 011.97 52.98 012.97 52.92 013.97 52.87 014.97 52.61 26 Nov 2007 006.00 51.73 007.00 51.48 008.00 51.42 009.00 51.37 010.00 51.31 011.00 51.25 012.00 51.20 013.00 51.13 014.00 51.07 015.00 51.01 016.00 50.95 27 Nov 2007 007.03 49.72 008.03 49.65 009.03 49.59 010.03 49.53 011.03 49.46 012.03 49.39 013.03 49.32 014.03 49.25 015.03 49.18 016.03 49.11 017.03 49.04 28 Nov 2007 008.06 47.86 009.06 47.78 010.06 47.71 011.06 47.64 012.06 47.56 013.06 47.48 014.06 47.40 015.06 47.32 016.06 47.24 017.06 47.16 018.06 47.07 29 Nov 2007 009.10 45.94 010.10 45.86 011.10 45.58 012.10 45.49 013.10 45.40 014.10 45.32 015.10 45.23 016.10 45.33 017.10 45.24 018.10 45.15 019.10 45.05 30 Nov 2007 010.14 43.77 011.14 43.68 012.14 43.58 013.14 43.48 014.14 43.39 015.14 43.29 016.14 43.19 017.14 43.09 018.14 42.98 019.14 42.88 020.14 42.77 01 Dec 2007 011.18 41.53 012.18 41.43 013.18 41.32 014.18 41.22 015.18 41.11 016.18 41.00 017.18 40.89 018.18 40.78 019.18 40.67 020.18 40.56 021.18 40.45 02 Dec 2007 012.22 39.24 013.22 39.13 014.22 39.01 015.22 38.90 016.22 38.78 017.22 38.67 018.22 38.55 019.22 38.44 020.22 38.32 021.22 38.20 022.22 38.08 03 Dec 2007 013.27 36.90 014.27 36.78 015.27 36.46 016.27 36.35 017.27 36.23 018.27 36.11 019.27 35.99 020.27 35.87 021.27 35.75 022.27 35.63 023.27 35.51 04 Dec 2007 014.31 34.54 015.31 34.22 016.31 34.10 017.31 33.98 018.31 33.86 019.31 33.74 020.31 33.63 021.31 33.51 022.31 33.19 023.31 33.07 024.31 32.96 05 Dec 2007 015.36 31.98 016.36 31.87 017.36 31.75 018.36 31.63 019.36 31.32 020.36 31.20 021.36 31.09 022.36 30.98 023.36 30.87 024.36 30.76 025.36 30.65 06 Dec 2007 016.41 29.66 017.41 29.55 018.41 29.44 019.41 29.13 020.41 29.02 021.41 28.91 022.41 28.61 023.41 28.50 024.41 28.40 025.41 28.30 026.41 28.20 07 Dec 2007 017.47 27.39 018.47 27.29 019.47 26.99 020.47 26.89 021.47 26.79 022.47 26.49 023.47 26.40 024.47 26.31 025.47 26.21 026.47 25.92 027.47 25.60 08 Dec 2007 018.52 25.40 019.52 25.11 020.52 24.61 021.52 24.08 022.52 23.77 023.52 23.47 024.52 23.20 025.52 22.96 026.52 22.75 027.52 22.58 028.52 22.45 09 Dec 2007 019.58 22.29 020.58 22.01 021.58 21.93 022.58 21.66 023.58 21.58 024.58 21.31 025.58 21.24 026.58 21.17 027.58 20.91 028.58 20.84 029.58 20.58 10 Dec 2007 020.64 22.27 021.64 22.00 022.64 21.74 023.64 21.67 024.64 21.41 025.64 21.35 026.64 21.09 027.64 21.04 028.64 20.78 029.64 20.73 030.64 20.68 11 Dec 2007 021.70 22.55 022.70 22.60 023.70 22.42 024.70 22.17 025.70 22.12 026.70 21.87 027.70 21.82 028.70 21.57 029.70 21.53 030.70 21.28 031.70 21.24 12 Dec 2007 022.77 22.92 023.77 22.85 024.77 22.80 025.77 22.73 026.77 22.69 027.77 22.45 028.77 22.21 029.77 22.17 030.77 21.93 031.77 21.90 032.77 21.66 13 Dec 2007 023.83 21.34 024.83 21.32 025.83 21.31 026.83 21.30 027.83 21.10 028.83 21.08 029.83 20.84 030.83 20.81 031.83 20.58 032.83 20.55 033.83 20.32 14 Dec 2007 024.90 19.77 025.90 19.78 026.90 19.79 027.90 19.60 028.90 19.57 029.90 19.54 030.90 19.31 031.90 19.08 032.90 19.05 033.90 18.83 034.90 18.80 15 Dec 2007 025.97 18.44 026.97 18.46 027.97 18.28 028.97 18.31 029.97 18.17 030.97 17.94 031.97 17.92 032.97 17.69 033.97 17.67 034.97 17.44 035.97 17.42 16 Dec 2007 027.04 17.07 028.04 17.09 029.04 16.92 030.04 16.90 031.04 16.68 032.04 16.45 033.04 16.43 034.04 16.20 035.04 16.17 036.04 15.95 037.04 15.92 17 Dec 2007 028.11 15.89 029.11 15.83 030.11 15.61 031.11 15.58 032.11 15.35 033.11 15.33 034.11 15.10 035.11 14.87 036.11 14.84 037.11 14.61 038.11 14.58 18 Dec 2007 029.19 14.48 030.19 14.25 031.19 14.02 032.19 13.99 033.19 13.76 034.19 13.73 035.19 13.50 036.19 13.47 037.19 13.24 038.19 13.21 039.19 12.97 19 Dec 2007 030.26 12.98 031.26 12.75 032.26 12.72 033.26 12.48 034.26 12.25 035.26 12.21 036.26 11.98 037.26 11.94 038.26 11.90 039.26 11.66 040.26 11.62 20 Dec 2007 031.34 11.56 032.34 11.32 033.34 11.28 034.34 11.04 035.34 11.00 036.34 10.76 037.34 10.71 038.34 10.47 039.34 10.43 040.34 10.38 041.34 10.13 21 Dec 2007 032.41 09.87 033.41 09.82 034.41 09.57 035.41 09.53 036.41 09.28 037.41 09.23 038.41 08.98 039.41 08.93 040.41 08.87 041.41 08.76 042.41 08.59 22 Dec 2007 033.49 08.49 034.49 08.45 035.49 08.27 036.49 08.10 037.49 08.12 038.49 07.94 039.49 07.77 040.49 07.79 041.49 07.61 042.49 07.64 043.49 07.46 23 Dec 2007 034.57 07.48 035.57 07.30 036.57 07.12 037.57 06.94 038.57 06.96 039.57 06.78 040.57 06.60 041.57 06.62 042.57 06.44 043.57 06.46 044.57 06.28 24 Dec 2007 035.65 06.27 036.65 06.09 037.65 05.91 038.65 05.72 039.65 05.54 040.65 05.36 041.65 05.37 042.65 05.19 043.65 05.00 044.65 05.02 045.65 04.83 25 Dec 2007 036.73 04.81 037.73 04.73 038.73 04.45 039.73 04.37 040.73 04.29 041.73 04.20 042.73 64.65 043.73 64.65 044.73 64.65 045.73 64.65 046.73 64.65 26 Dec 2007 037.81 65.05 038.81 65.05 039.81 65.05 040.81 65.05 041.81 65.05 042.81 65.05 043.81 65.05 044.81 65.05 045.81 65.05 046.81 65.05 047.81 65.05 27 Dec 2007 038.90 56.01 039.90 56.01 040.90 56.01 041.90 56.01 042.90 56.01 043.90 56.01 044.90 56.01 045.90 56.01 046.90 56.01 047.90 56.01 048.90 56.01 28 Dec 2007 039.98 56.16 040.98 56.16 041.98 56.16 042.98 56.16 043.98 56.16 044.98 56.16 045.98 56.16 046.98 56.16 047.98 56.16 048.98 56.16 049.98 56.16 29 Dec 2007 041.06 56.30 042.06 56.30 043.06 56.30 044.06 56.30 045.06 56.30 046.06 56.30 047.06 56.30 048.06 56.30 049.06 56.30 050.06 56.30 051.06 56.30 30 Dec 2007 042.15 57.09 043.15 57.09 044.15 57.09 045.15 57.09 046.15 57.09 047.15 57.09 048.15 57.09 049.15 57.09 050.15 57.09 051.15 57.09 052.15 57.09 31 Dec 2007 043.23 57.15 044.23 57.15 045.23 57.15 046.23 57.15 047.23 57.15 048.23 57.15 049.23 57.15 050.23 57.15 051.23 57.15 052.23 57.15 053.23 57.15 01 Jan 2008 044.31 62.44 045.31 62.44 046.31 62.44 047.31 62.44 048.31 62.44 049.31 62.44 050.31 62.44 051.31 62.44 052.31 62.44 053.31 62.44 054.31 62.44 02 Jan 2008 045.40 62.71 046.40 62.71 047.40 62.71 048.40 62.71 049.40 62.71 050.40 62.71 051.40 62.71 052.40 62.71 053.40 62.71 054.40 62.71 055.40 62.71 03 Jan 2008 046.48 62.76 047.48 62.76 048.48 62.76 049.48 62.76 050.48 62.76 051.48 62.76 052.48 62.76 053.48 62.76 054.48 62.76 055.48 62.76 056.48 62.76 04 Jan 2008 047.56 62.77 048.56 62.77 049.56 62.77 050.56 62.77 051.56 62.77 052.56 62.77 053.56 62.77 054.56 62.77 055.56 62.77 056.56 62.77 057.56 62.77 05 Jan 2008 048.65 62.76 049.65 62.76 050.65 62.76 051.65 62.76 052.65 62.76 053.65 62.76 054.65 62.76 055.65 62.76 056.65 62.76 057.65 62.76 058.65 62.76 06 Jan 2008 049.73 62.72 050.73 62.72 051.73 62.72 052.73 62.72 053.73 62.72 054.73 62.72 055.73 62.72 056.73 62.72 057.73 62.72 058.73 62.72 059.73 62.72 07 Jan 2008 050.81 62.46 051.81 62.46 052.81 62.46 053.81 62.46 054.81 62.46 055.81 62.46 056.81 62.46 057.81 62.46 058.81 62.46 059.81 62.46 060.81 62.35 08 Jan 2008 051.89 61.04 052.89 61.00 053.89 60.95 054.89 60.91 055.89 60.87 056.89 60.63 057.89 60.58 058.89 60.54 059.89 60.50 060.89 60.45 061.89 60.21 09 Jan 2008 052.97 58.92 053.97 58.88 054.97 58.83 055.97 58.79 056.97 58.75 057.97 58.70 058.97 58.46 059.97 58.41 060.97 58.37 061.97 58.32 062.97 58.08 10 Jan 2008 054.05 56.82 055.05 56.78 056.05 56.73 057.05 56.69 058.05 56.64 059.05 56.59 060.05 56.35 061.05 56.30 062.05 56.25 063.05 56.20 064.05 55.95 11 Jan 2008 055.13 54.74 056.13 54.69 057.13 54.64 058.13 54.59 059.13 54.34 060.13 54.29 061.13 54.23 062.13 54.18 063.13 54.13 064.13 54.07 065.13 53.82 12 Jan 2008 056.21 52.65 057.21 52.40 058.21 52.34 059.21 52.29 060.21 52.23 061.21 52.17 062.21 52.11 063.21 52.05 064.21 51.99 065.21 51.93 066.21 51.67 13 Jan 2008 057.29 50.36 058.29 50.30 059.29 50.24 060.29 50.17 061.29 50.11 062.29 50.04 063.29 49.98 064.29 49.91 065.29 49.84 066.29 49.77 067.29 49.70 14 Jan 2008 058.36 48.25 059.36 48.18 060.36 48.11 061.36 47.83 062.36 47.76 063.36 47.69 064.36 47.61 065.36 47.54 066.36 47.46 067.36 47.58 068.36 47.50 15 Jan 2008 059.44 45.90 060.44 45.83 061.44 45.75 062.44 45.67 063.44 45.59 064.44 45.50 065.44 45.42 066.44 45.33 067.44 45.25 068.44 45.16 069.44 45.08 16 Jan 2008 060.51 43.53 061.51 43.44 062.51 43.35 063.51 43.26 064.51 43.17 065.51 43.08 066.51 42.99 067.51 42.90 068.51 42.80 069.51 42.71 070.51 42.61 17 Jan 2008 061.58 41.12 062.58 41.02 063.58 40.93 064.58 40.83 065.58 40.73 066.58 40.63 067.58 40.53 068.58 40.43 069.58 40.33 070.58 40.23 071.58 40.13 18 Jan 2008 062.65 38.68 063.65 38.57 064.65 38.47 065.65 38.37 066.65 38.26 067.65 38.16 068.65 37.85 069.65 37.75 070.65 37.64 071.65 37.54 072.65 37.63 19 Jan 2008 063.72 36.21 064.72 36.11 065.72 36.00 066.72 35.69 067.72 35.58 068.72 35.48 069.72 35.37 070.72 35.26 071.72 35.16 072.72 35.05 073.72 34.94 20 Jan 2008 064.79 33.75 065.79 33.44 066.79 33.33 067.79 33.22 068.79 33.11 069.79 33.01 070.79 32.90 071.79 32.59 072.79 32.49 073.79 32.38 074.79 32.28 21 Jan 2008 065.86 31.30 066.86 30.99 067.86 30.88 068.86 30.78 069.86 30.48 070.86 30.37 071.86 30.27 072.86 30.17 073.86 30.07 074.86 29.97 075.86 29.67 22 Jan 2008 066.92 28.89 067.92 28.59 068.92 28.49 069.92 28.39 070.92 28.09 071.92 28.00 072.92 27.90 073.92 27.61 074.92 27.51 075.92 27.42 076.92 27.33 23 Jan 2008 067.98 26.55 068.98 26.45 069.98 26.16 070.98 26.07 071.98 25.78 072.98 25.70 073.98 25.61 074.98 25.33 075.98 25.07 076.98 24.74 077.98 24.62 24 Jan 2008 069.04 24.14 070.04 23.57 071.04 23.22 072.04 22.88 073.04 22.56 074.04 22.27 075.04 22.00 076.04 21.95 077.04 21.74 078.04 21.55 079.04 21.39 25 Jan 2008 070.10 22.32 071.10 22.05 072.10 21.98 073.10 21.71 074.10 21.65 075.10 21.38 076.10 21.32 077.10 21.06 078.10 21.00 079.10 20.94 26 Jan 2008 071.15 22.65 072.15 22.39 073.15 22.13 074.15 22.08 075.15 21.82 076.15 21.77 077.15 21.52 078.15 21.47 079.15 21.22 080.15 21.17 081.15 21.12 27 Jan 2008 072.21 22.87 073.21 22.78 074.21 22.78 075.21 22.74 076.21 22.49 077.21 22.25 078.21 22.20 079.21 21.96 080.21 21.92 081.21 21.88 082.21 21.65 28 Jan 2008 073.26 21.90 074.26 21.68 075.26 21.67 076.26 21.66 077.26 21.64 078.26 21.40 079.26 21.37 080.26 21.14 081.26 21.10 082.26 20.87 083.26 20.84 29 Jan 2008 074.31 20.20 075.31 20.02 076.31 20.04 077.31 20.06 078.31 19.89 079.31 19.83 080.31 19.60 081.31 19.57 082.31 19.35 083.31 19.32 084.31 19.10 30 Jan 2008 075.35 18.55 076.35 18.59 077.35 18.43 078.35 18.46 079.35 18.50 080.35 18.30 081.35 18.08 082.35 18.06 083.35 17.83 084.35 17.81 085.35 17.59 31 Jan 2008 076.40 17.04 077.40 17.09 078.40 16.93 079.40 16.98 080.40 17.03 081.40 16.81 082.40 16.58 083.40 16.56 084.40 16.34 085.40 16.32 086.40 16.10 01 Feb 2008 077.44 15.62 078.44 15.67 079.44 15.72 080.44 15.57 081.44 15.55 082.44 15.33 083.44 15.11 084.44 15.09 085.44 14.86 086.44 14.84 087.44 14.82 02 Feb 2008 078.48 14.44 079.48 14.30 080.48 14.32 081.48 14.10 082.48 14.08 083.48 13.85 084.48 13.83 085.48 13.61 086.48 13.58 087.48 13.36 088.48 13.34 03 Feb 2008 079.52 13.09 080.52 13.06 081.52 12.84 082.52 12.61 083.52 12.59 084.52 12.36 085.52 12.33 086.52 12.11 087.52 12.08 088.52 12.05 089.52 11.82 04 Feb 2008 080.55 11.58 081.55 11.55 082.55 11.32 083.55 11.29 084.55 11.06 085.55 11.03 086.55 10.80 087.55 10.77 088.55 10.53 089.55 10.50 090.55 10.46 05 Feb 2008 081.59 10.28 082.59 10.04 083.59 10.01 084.59 09.77 085.59 09.73 086.59 09.50 087.59 09.46 088.59 09.22 089.59 09.17 090.59 09.13 091.59 08.89 06 Feb 2008 082.62 08.84 083.62 08.60 084.62 08.55 085.62 08.31 086.62 08.26 087.62 08.22 088.62 07.97 089.62 07.92 090.62 07.67 091.62 07.62 092.62 07.56 07 Feb 2008 083.64 07.17 084.64 07.12 085.64 06.87 086.64 06.82 087.64 06.56 088.64 06.51 089.64 06.45 090.64 06.25 091.64 06.13 092.64 06.12 093.64 06.00 08 Feb 2008 084.67 05.76 085.67 05.50 086.67 05.43 087.67 05.37 088.67 05.20 089.67 05.04 090.67 05.07 091.67 04.90 092.67 04.93 093.67 04.76 094.67 04.79 09 Feb 2008 085.69 04.42 086.69 04.25 087.69 04.08 088.69 04.11 089.69 03.94 090.69 03.76 091.69 03.79 092.69 03.62 093.69 03.45 094.69 03.47 095.69 03.30 10 Feb 2008 086.71 03.52 087.71 03.35 088.71 03.17 089.71 03.00 090.71 02.82 091.71 02.65 092.71 02.67 11 Feb 2008 091.73 62.36 092.73 62.36 093.73 62.36 094.73 62.36 095.73 62.36 096.73 62.36 097.73 62.36 12 Feb 2008 088.74 62.58 089.74 62.58 090.74 62.58 091.74 62.58 092.74 62.58 093.74 62.58 094.74 62.58 095.74 62.58 096.74 62.58 097.74 62.58 098.74 62.58 13 Feb 2008 089.76 54.98 090.76 54.98 091.76 54.98 092.76 54.98 093.76 54.98 094.76 54.98 095.76 54.98 096.76 54.98 097.76 54.98 098.76 54.98 099.76 54.98 14 Feb 2008 090.77 55.10 091.77 55.10 092.77 55.10 093.77 55.10 094.77 55.10 095.77 55.10 096.77 55.10 097.77 55.10 098.77 55.10 099.77 55.10 100.77 55.10 15 Feb 2008 091.77 55.24 092.77 55.24 093.77 55.24 094.77 55.24 095.77 55.24 096.77 55.24 097.77 55.24 098.77 55.24 099.77 55.24 100.77 55.24 101.77 55.24 16 Feb 2008 092.78 56.60 093.78 56.60 094.78 56.60 095.78 56.60 096.78 56.60 097.78 56.60 098.78 56.60 099.78 56.60 100.78 56.60 101.78 56.60 102.78 56.60 17 Feb 2008 093.78 60.32 094.78 60.32 095.78 60.32 096.78 60.32 097.78 60.32 098.78 60.32 099.78 60.32 100.78 60.32 101.78 60.32 102.78 60.32 103.78 60.32 18 Feb 2008 094.78 60.67 095.78 60.67 096.78 60.67 097.78 60.67 098.78 60.67 099.78 60.67 100.78 60.67 101.78 60.67 102.78 60.67 103.78 60.67 104.78 60.67 19 Feb 2008 095.78 60.82 096.78 60.82 097.78 60.82 098.78 60.82 099.78 60.82 100.78 60.82 101.78 60.82 102.78 60.82 103.78 60.82 104.78 60.82 105.78 60.82 20 Feb 2008 096.77 61.18 097.77 61.18 098.77 61.18 099.77 61.18 100.77 61.18 101.77 61.18 102.77 61.18 103.77 61.18 104.77 61.18 105.77 61.18 106.77 61.18 21 Feb 2008 097.76 61.53 098.76 61.53 099.76 61.53 100.76 61.53 101.76 61.53 102.76 61.53 103.76 61.53 104.76 61.53 105.76 61.53 106.76 61.53 107.76 61.53 22 Feb 2008 098.75 61.87 099.75 61.87 100.75 61.87 101.75 61.87 102.75 61.87 103.75 61.87 104.75 61.87 105.75 61.87 106.75 61.87 107.75 61.87 108.75 61.87 23 Feb 2008 099.74 62.00 100.74 62.00 101.74 62.00 102.74 62.00 103.74 62.00 104.74 62.00 105.74 62.00 106.74 62.00 107.74 62.00 108.74 62.00 109.74 62.00 24 Feb 2008 100.72 62.32 101.72 62.32 102.72 62.32 103.72 62.32 104.72 62.32 105.72 62.32 106.72 62.32 107.72 62.32 108.72 62.32 109.72 62.32 110.72 62.32 25 Feb 2008 101.71 61.96 102.71 61.92 103.71 61.88 104.71 61.83 105.71 61.59 106.71 61.55 107.71 61.50 108.71 61.46 109.71 61.42 110.71 61.37 111.71 61.33 26 Feb 2008 102.69 59.88 103.69 59.83 104.69 59.79 105.69 59.55 106.69 59.50 107.69 59.46 108.69 59.41 109.69 59.37 110.69 59.33 111.69 59.28 112.69 59.24 27 Feb 2008 103.66 57.76 104.66 57.71 105.66 57.47 106.66 57.42 107.66 57.38 108.66 57.33 109.66 57.28 110.66 57.24 111.66 57.19 112.66 57.14 113.66 57.09 28 Feb 2008 104.64 55.61 105.64 55.36 106.64 55.31 107.64 55.26 108.64 55.21 109.64 55.16 110.64 55.11 111.64 55.06 112.64 55.00 113.64 54.75 114.64 54.70 29 Feb 2008 105.61 53.21 106.61 53.16 107.61 53.10 108.61 53.05 109.61 52.99 110.61 52.94 111.61 52.68 112.61 52.62 113.61 52.57 114.61 52.51 115.61 52.45 01 Mar 2008 106.58 50.97 107.58 50.91 108.58 50.85 109.58 50.79 110.58 50.53 111.58 50.47 112.58 50.40 113.58 50.34 114.58 50.28 115.58 50.21 116.58 50.14 02 Mar 2008 107.55 48.68 108.55 48.62 109.55 48.35 110.55 48.29 111.55 48.22 112.55 48.15 113.55 48.08 114.55 48.01 115.55 47.93 116.55 47.86 117.55 47.79 03 Mar 2008 108.52 46.16 109.52 46.08 110.52 46.01 111.52 45.93 112.52 45.86 113.52 45.78 114.52 45.70 115.52 45.63 116.52 45.55 117.52 45.47 118.52 45.39 04 Mar 2008 109.48 43.79 110.48 43.71 111.48 43.62 112.48 43.54 113.48 43.46 114.48 43.38 115.48 43.29 116.48 43.21 117.48 43.12 118.48 43.03 119.48 42.95 05 Mar 2008 110.44 41.38 111.44 41.30 112.44 41.01 113.44 40.92 114.44 40.83 115.44 40.74 116.44 40.65 117.44 40.56 118.44 40.47 119.44 40.38 120.44 40.29 06 Mar 2008 111.40 38.76 112.40 38.67 113.40 38.57 114.40 38.48 115.40 38.39 116.40 38.29 117.40 38.20 118.40 38.10 119.40 38.01 120.40 37.91 121.40 37.82 07 Mar 2008 112.36 36.33 113.36 36.23 114.36 36.14 115.36 36.04 116.36 35.74 117.36 35.65 118.36 35.55 119.36 35.45 120.36 35.36 121.36 35.26 122.36 35.17 08 Mar 2008 113.32 33.91 114.32 33.81 115.32 33.51 116.32 33.42 117.32 33.32 118.32 33.23 119.32 33.13 120.32 33.04 121.32 32.94 122.32 32.85 123.32 32.75 09 Mar 2008 114.27 31.32 115.27 31.22 116.27 31.13 117.27 31.04 118.27 30.94 119.27 30.85 120.27 30.56 121.27 30.47 122.27 30.38 123.27 30.29 124.27 30.20 10 Mar 2008 115.23 28.98 116.23 28.89 117.23 28.80 118.23 28.52 119.23 28.43 120.23 28.34 121.23 28.26 122.23 28.17 123.23 28.09 124.23 28.01 125.23 27.93 11 Mar 2008 116.18 26.92 117.18 26.84 118.18 26.56 119.18 26.48 120.18 26.40 121.18 26.09 122.18 25.91 123.18 25.54 124.18 25.38 125.18 25.23 126.18 24.89 12 Mar 2008 117.13 25.94 118.13 25.37 119.13 25.01 120.13 24.86 121.13 24.52 122.13 24.39 123.13 24.27 124.13 24.17 125.13 24.08 126.13 24.00 127.13 23.74 13 Mar 2008 118.08 24.75 119.08 24.49 120.08 24.43 121.08 24.36 122.08 24.10 123.08 24.04 124.08 23.98 125.08 23.92 126.08 23.87 127.08 23.61 128.08 23.56 14 Mar 2008 119.02 24.58 120.02 24.53 121.02 24.47 122.02 24.22 123.02 24.17 124.02 24.12 125.02 24.07 126.02 23.82 127.02 23.77 128.02 23.72 129.02 23.68 15 Mar 2008 119.97 24.51 120.97 24.47 121.97 24.42 122.97 24.18 123.97 24.13 124.97 24.09 125.97 23.85 126.97 23.81 127.97 23.77 128.97 23.73 129.97 23.69 16 Mar 2008 120.91 22.63 121.91 22.59 122.91 22.55 123.91 22.31 124.91 22.27 125.91 22.24 126.91 22.00 127.91 21.97 128.91 21.93 129.91 21.90 130.91 21.67 17 Mar 2008 121.85 20.83 122.85 20.80 123.85 20.77 124.85 20.54 125.85 20.51 126.85 20.48 127.85 20.25 128.85 20.22 129.85 20.19 130.85 20.16 131.85 19.93 18 Mar 2008 122.79 18.99 123.79 18.97 124.79 18.94 125.79 18.71 126.79 18.68 127.79 18.66 128.79 18.43 129.79 18.40 130.79 18.38 131.79 18.35 132.79 18.12 19 Mar 2008 123.73 17.37 124.73 17.35 125.73 17.32 126.73 17.09 127.73 17.07 128.73 17.04 129.73 16.82 130.73 16.79 131.73 16.77 132.73 16.74 133.73 16.52 20 Mar 2008 124.67 15.88 125.67 15.65 126.67 15.63 127.67 15.40 128.67 15.38 129.67 15.35 130.67 15.33 131.67 15.10 132.67 15.07 133.67 15.05 134.67 15.02 21 Mar 2008 125.61 14.36 126.61 14.13 127.61 14.10 128.61 14.08 129.61 13.85 130.61 13.82 131.61 13.79 132.61 13.57 133.61 13.54 134.61 13.51 135.61 13.47 22 Mar 2008 126.54 12.69 127.54 12.46 128.54 12.43 129.54 12.40 130.54 04.72 131.54 04.34 132.54 04.15 133.54 03.97 134.54 03.78 135.54 03.59 136.54 03.40 23 Mar 2008 127.48 11.10 128.48 11.07 129.48 10.84 130.48 10.80 131.48 10.76 132.48 10.73 133.48 10.49 134.48 10.45 135.48 10.41 136.48 10.36 137.48 10.32 24 Mar 2008 128.41 09.54 129.41 09.50 130.41 09.46 131.41 09.22 132.41 09.18 133.41 09.13 134.41 09.08 135.41 08.84 136.41 08.79 137.41 08.74 138.41 08.68 25 Mar 2008 129.34 07.94 130.34 07.89 131.34 07.84 132.34 07.79 133.34 07.54 134.34 07.48 135.34 07.43 136.34 07.37 137.34 07.31 138.34 07.25 139.34 07.19 26 Mar 2008 130.28 06.48 131.28 06.22 132.28 06.16 133.28 06.10 134.28 06.03 135.28 05.97 136.28 05.70 137.28 05.63 138.28 05.56 139.28 05.49 140.28 05.42 27 Mar 2008 131.21 04.75 132.21 04.68 133.21 04.41 134.21 04.34 135.21 04.26 136.21 04.18 137.21 04.11 138.21 04.03 139.21 03.94 140.21 03.86 141.21 03.77 28 Mar 2008 132.14 02.95 133.14 02.94 134.14 02.79 135.14 02.70 136.14 02.63 29 Mar 2008 140.07 61.26 141.07 61.26 142.07 61.26 143.07 61.26 30 Mar 2008 135.00 61.29 136.00 61.29 137.00 61.29 138.00 61.29 139.00 61.29 140.00 61.29 141.00 61.29 142.00 61.29 143.00 61.29 144.00 61.29 145.00 61.29 146.00 61.29 147.00 61.29 148.00 61.29 149.00 61.29 150.00 61.29 151.00 61.29 152.00 61.29 153.00 61.29 154.00 61.29 31 Mar 2008 128.92 61.32 129.92 61.32 130.92 61.32 131.92 61.32 132.92 61.32 133.92 61.32 134.92 61.32 135.92 61.32 136.92 61.32 137.92 61.32 138.92 61.32 139.92 61.32 140.92 61.32 141.92 61.32 142.92 61.32 143.92 61.32 144.92 61.32 145.92 61.32 146.92 61.32 147.92 61.32 148.92 61.32 149.92 61.32 150.92 61.32 151.92 61.32 152.92 61.32 153.92 61.32 154.92 61.32 01 Apr 2008 125.85 54.37 126.85 54.37 127.85 54.37 128.85 54.37 129.85 54.37 130.85 54.37 131.85 54.37 132.85 54.37 133.85 54.37 134.85 54.37 135.85 54.37 136.85 54.37 137.85 54.37 138.85 54.37 139.85 54.37 140.85 54.37 141.85 54.37 142.85 54.37 143.85 54.37 144.85 54.37 145.85 54.37 146.85 54.37 147.85 54.37 148.85 54.37 149.85 54.37 150.85 54.37 151.85 54.37 152.85 54.37 153.85 54.37 154.85 54.37 155.85 54.37 02 Apr 2008 126.78 54.43 127.78 54.43 128.78 54.43 129.78 54.43 130.78 54.43 131.78 54.43 132.78 54.43 133.78 54.43 134.78 54.43 135.78 54.43 136.78 54.43 137.78 54.43 138.78 54.43 139.78 54.43 140.78 54.43 141.78 54.43 142.78 54.43 143.78 54.43 144.78 54.43 145.78 54.43 146.78 54.43 147.78 54.43 148.78 54.43 149.78 54.43 150.78 54.43 151.78 54.43 152.78 54.43 153.78 54.43 154.78 54.43 155.78 54.43 156.78 54.43 03 Apr 2008 127.71 56.17 128.71 56.17 129.71 56.17 130.71 56.17 131.71 56.17 132.71 56.17 133.71 56.17 134.71 56.17 135.71 56.17 136.71 56.17 137.71 56.17 138.71 56.17 139.71 56.17 140.71 56.17 141.71 56.17 142.71 56.17 143.71 56.17 144.71 56.17 145.71 56.17 146.71 56.17 147.71 56.17 148.71 56.17 149.71 56.17 150.71 56.17 151.71 56.17 152.71 56.17 153.71 56.17 154.71 56.17 155.71 56.17 156.71 56.17 157.71 56.17 04 Apr 2008 128.64 56.21 129.64 56.21 130.64 56.21 131.64 56.21 132.64 56.21 133.64 56.21 134.64 56.21 135.64 56.21 136.64 56.21 137.64 56.21 138.64 56.21 139.64 56.21 140.64 56.21 141.64 56.21 142.64 56.21 143.64 56.21 144.64 56.21 145.64 56.21 146.64 56.21 147.64 56.21 148.64 56.21 149.64 56.21 150.64 56.21 151.64 56.21 152.64 56.21 153.64 56.21 154.64 56.21 155.64 56.21 156.64 56.21 157.64 56.21 158.64 56.21 05 Apr 2008 129.56 58.85 130.56 58.85 131.56 58.85 132.56 58.85 133.56 58.85 134.56 58.85 135.56 58.85 136.56 58.85 137.56 58.85 138.56 58.85 139.56 58.85 140.56 58.85 141.56 58.85 142.56 58.85 143.56 58.85 144.56 58.85 145.56 58.85 146.56 58.85 147.56 58.85 148.56 58.85 149.56 58.85 150.56 58.85 151.56 58.85 152.56 58.85 153.56 58.85 154.56 58.85 155.56 58.85 156.56 58.85 157.56 58.85 158.56 58.85 159.56 58.85 06 Apr 2008 130.49 58.94 131.49 58.94 132.49 58.94 133.49 58.94 134.49 58.94 135.49 58.94 136.49 58.94 137.49 58.94 138.49 58.94 139.49 58.94 140.49 58.94 141.49 58.94 142.49 58.94 143.49 58.94 144.49 58.94 145.49 58.94 146.49 58.94 147.49 58.94 148.49 58.94 149.49 58.94 150.49 58.94 151.49 58.94 152.49 58.94 153.49 58.94 154.49 58.94 155.49 58.94 156.49 58.94 157.49 58.94 158.49 58.94 159.49 58.94 160.49 58.94 07 Apr 2008 131.42 59.04 132.42 59.04 133.42 59.04 134.42 59.04 135.42 59.04 136.42 59.04 137.42 59.04 138.42 59.04 139.42 59.04 140.42 59.04 141.42 59.04 142.42 59.04 143.42 59.04 144.42 59.04 145.42 59.04 146.42 59.04 147.42 59.04 148.42 59.04 149.42 59.04 150.42 59.04 151.42 59.04 152.42 59.04 153.42 59.04 154.42 59.04 155.42 59.04 156.42 59.04 157.42 59.04 158.42 59.04 159.42 59.04 160.42 59.04 161.42 59.04 08 Apr 2008 132.34 59.36 133.34 59.36 134.34 59.36 135.34 59.36 136.34 59.36 137.34 59.36 138.34 59.36 139.34 59.36 140.34 59.36 141.34 59.36 142.34 59.36 143.34 59.36 144.34 59.36 145.34 59.36 146.34 59.36 147.34 59.36 148.34 59.36 149.34 59.36 150.34 59.36 151.34 59.36 152.34 59.36 153.34 59.36 154.34 59.36 155.34 59.36 156.34 59.36 157.34 59.36 158.34 59.36 159.34 59.36 160.34 59.36 161.34 59.36 162.34 59.36 09 Apr 2008 133.27 59.48 134.27 59.48 135.27 59.48 136.27 59.48 137.27 59.48 138.27 59.48 139.27 59.48 140.27 59.48 141.27 59.48 142.27 59.48 143.27 59.48 144.27 59.48 145.27 59.48 146.27 59.48 147.27 59.48 148.27 59.48 149.27 59.48 150.27 59.48 151.27 59.48 152.27 59.48 153.27 59.48 154.27 59.48 155.27 59.48 156.27 59.48 157.27 59.48 158.27 59.48 159.27 59.48 160.27 59.48 161.27 59.48 162.27 59.48 163.27 59.48 10 Apr 2008 134.20 59.81 135.20 59.81 136.20 59.81 137.20 59.81 138.20 59.81 139.20 59.81 140.20 59.81 141.20 59.81 142.20 59.81 143.20 59.81 144.20 59.81 145.20 59.81 146.20 59.81 147.20 59.81 148.20 59.81 149.20 59.81 150.20 59.81 151.20 59.81 152.20 59.81 153.20 59.81 154.20 59.81 155.20 59.81 156.20 59.81 157.20 59.81 158.20 59.81 159.20 59.81 160.20 59.81 161.20 59.81 162.20 59.81 163.20 59.81 164.20 59.81 11 Apr 2008 135.12 59.95 136.12 59.95 137.12 59.95 138.12 59.95 139.12 59.95 140.12 59.95 141.12 59.95 142.12 59.95 143.12 59.95 144.12 59.95 145.12 59.95 146.12 59.95 147.12 59.95 148.12 59.95 149.12 59.95 150.12 59.95 151.12 59.95 152.12 59.95 153.12 59.95 154.12 59.95 155.12 59.95 156.12 59.95 157.12 59.95 158.12 59.95 159.12 59.95 160.12 59.95 161.12 59.95 162.12 59.95 163.12 59.95 164.12 59.95 165.12 59.95 12 Apr 2008 136.05 60.29 137.05 60.29 138.05 60.29 139.05 60.29 140.05 60.29 141.05 60.29 142.05 60.29 143.05 60.29 144.05 60.29 145.05 60.29 146.05 60.29 147.05 60.29 148.05 60.29 149.05 60.29 150.05 60.29 151.05 60.29 152.05 60.29 153.05 60.29 154.05 60.29 155.05 60.29 156.05 60.29 157.05 60.29 158.05 60.29 159.05 60.29 160.05 60.29 161.05 60.29 162.05 60.29 163.05 60.29 164.05 60.29 165.05 60.29 166.05 60.29 13 Apr 2008 136.98 60.64 137.98 60.64 138.98 60.64 139.98 60.64 140.98 60.64 141.98 60.64 142.98 60.64 143.98 60.64 144.98 60.64 145.98 60.64 146.98 60.64 147.98 60.64 148.98 60.64 149.98 60.64 150.98 60.64 151.98 60.64 152.98 60.64 153.98 60.64 154.98 60.64 155.98 60.64 156.98 60.64 157.98 60.64 158.98 60.64 159.98 60.64 160.98 60.64 161.98 60.64 162.98 60.64 163.98 60.64 164.98 60.64 165.98 60.64 166.98 60.64 14 Apr 2008 137.91 60.80 138.91 60.80 139.91 60.80 140.91 60.80 141.91 60.80 142.91 60.80 143.91 60.80 144.91 60.71 145.91 60.68 146.91 60.64 147.91 60.40 148.91 60.36 149.91 60.12 150.91 60.08 151.91 60.05 152.91 59.81 153.91 59.77 154.91 59.73 155.91 59.69 156.91 59.46 157.91 59.42 158.91 59.38 159.91 59.34 160.91 59.30 161.91 59.27 162.91 59.23 163.91 58.99 164.91 58.95 165.91 58.91 166.91 58.87 167.91 58.83 15 Apr 2008 138.84 59.96 139.84 59.92 140.84 59.68 141.84 59.44 142.84 59.40 143.84 59.16 144.84 59.12 145.84 58.89 146.84 58.85 147.84 58.61 148.84 58.57 149.84 58.53 150.84 58.29 151.84 58.25 152.84 58.21 153.84 57.97 154.84 57.93 155.84 57.89 156.84 57.85 157.84 57.61 158.84 57.57 159.84 57.53 160.84 57.49 161.84 57.45 162.84 57.40 163.84 57.36 164.84 57.12 165.84 57.07 166.84 57.03 167.84 56.99 168.84 56.94 16 Apr 2008 139.77 58.09 140.77 58.05 141.77 57.81 142.77 57.57 143.77 57.53 144.77 57.29 145.77 57.25 146.77 57.01 147.77 56.97 148.77 56.73 149.77 56.68 150.77 56.64 151.77 56.40 152.77 56.36 153.77 56.32 154.77 56.07 155.77 56.03 156.77 55.99 157.77 55.94 158.77 55.70 159.77 55.65 160.77 55.61 161.77 55.56 162.77 55.51 163.77 55.47 164.77 55.42 165.77 55.37 166.77 55.32 167.77 55.27 168.77 55.02 169.77 54.97 17 Apr 2008 140.69 56.17 141.69 56.12 142.69 55.88 143.69 55.64 144.69 55.60 145.69 55.35 146.69 55.31 147.69 55.07 148.69 55.02 149.69 54.78 150.69 54.73 151.69 54.69 152.69 54.44 153.69 54.40 154.69 54.35 155.69 54.10 156.69 54.05 157.69 54.00 158.69 53.95 159.69 53.90 160.69 53.65 161.69 53.60 162.69 53.55 163.69 53.50 164.69 53.44 165.69 53.39 166.69 53.33 167.69 53.28 168.69 53.22 169.69 53.16 170.69 52.90 18 Apr 2008 141.62 54.18 142.62 54.13 143.62 53.89 144.62 53.64 145.62 53.60 146.62 53.35 147.62 53.30 148.62 53.05 149.62 53.00 150.62 52.75 151.62 52.70 152.62 52.65 153.62 52.40 154.62 52.35 155.62 52.30 156.62 52.04 157.62 51.99 158.62 51.93 159.62 51.88 160.62 51.82 161.62 51.76 162.62 51.71 163.62 51.65 164.62 51.39 165.62 51.33 166.62 51.26 167.62 51.20 168.62 51.14 169.62 51.08 170.62 51.01 171.62 50.74 19 Apr 2008 142.56 52.12 143.56 52.07 144.56 51.82 145.56 51.57 146.56 51.52 147.56 51.26 148.56 51.21 149.56 50.96 150.56 50.90 151.56 50.65 152.56 50.59 153.56 50.53 154.56 50.27 155.56 50.21 156.56 50.16 157.56 50.09 158.56 49.83 159.56 49.77 160.56 49.71 161.56 49.65 162.56 49.58 163.56 49.52 164.56 49.45 165.56 49.38 166.56 49.31 167.56 49.25 168.56 49.18 169.56 49.10 170.56 49.03 171.56 48.96 172.56 48.69 20 Apr 2008 143.49 49.98 144.49 49.93 145.49 49.67 146.49 49.41 147.49 49.35 148.49 49.09 149.49 49.03 150.49 48.77 151.49 48.71 152.49 48.45 153.49 48.39 154.49 48.32 155.49 48.26 156.49 47.99 157.49 47.92 158.49 47.86 159.49 47.79 160.49 47.72 161.49 47.65 162.49 47.38 163.49 47.31 164.49 47.23 165.49 47.16 166.49 47.08 167.49 47.01 168.49 46.93 169.49 47.06 170.49 46.98 171.49 46.90 172.49 46.62 173.49 46.34 21 Apr 2008 144.42 47.76 145.42 47.70 146.42 47.43 147.42 47.17 148.42 47.10 149.42 46.84 150.42 46.77 151.42 46.50 152.42 46.43 153.42 46.36 154.42 46.09 155.42 46.02 156.42 45.95 157.42 45.88 158.42 45.60 159.42 45.53 160.42 45.45 161.42 45.38 162.42 45.30 163.42 45.22 164.42 45.14 165.42 45.06 166.42 44.98 167.42 44.90 168.42 44.82 169.42 44.74 170.42 44.65 171.42 44.57 172.42 44.49 173.42 44.20 174.42 43.91 22 Apr 2008 145.35 45.46 146.35 45.39 147.35 45.12 148.35 44.85 149.35 44.77 150.35 44.50 151.35 44.42 152.35 44.35 153.35 44.07 154.35 44.00 155.35 43.92 156.35 43.64 157.35 43.56 158.35 43.48 159.35 43.40 160.35 43.32 161.35 43.24 162.35 43.15 163.35 42.87 164.35 42.79 165.35 42.70 166.35 42.82 167.35 42.73 168.35 42.65 169.35 42.56 170.35 42.47 171.35 42.38 172.35 42.29 173.35 42.01 174.35 41.72 175.35 41.43 23 Apr 2008 146.28 43.08 147.28 43.00 148.28 42.72 149.28 42.64 150.28 42.37 151.28 42.28 152.28 42.00 153.28 41.92 154.28 41.64 155.28 41.56 156.28 41.47 157.28 41.39 158.28 41.10 159.28 41.02 160.28 40.93 161.28 40.85 162.28 40.76 163.28 40.67 164.28 40.58 165.28 40.49 166.28 40.40 167.28 40.32 168.28 40.23 169.28 40.14 170.28 40.05 171.28 40.16 172.28 40.06 173.28 39.97 174.28 39.68 175.28 39.39 176.28 39.10 24 Apr 2008 147.22 40.63 148.22 40.55 149.22 40.27 150.22 40.18 151.22 39.89 152.22 39.81 153.22 39.52 154.22 39.44 155.22 39.35 156.22 39.06 157.22 38.97 158.22 38.88 159.22 38.79 160.22 38.70 161.22 38.61 162.22 38.52 163.22 38.43 164.22 38.34 165.22 38.25 166.22 38.16 167.22 38.07 168.22 37.98 169.22 37.89 170.22 37.80 171.22 37.70 172.22 37.61 173.22 37.52 174.22 37.43 175.22 37.14 176.22 36.85 177.22 36.56 25 Apr 2008 148.15 38.34 149.15 38.05 150.15 37.76 151.15 37.67 152.15 37.38 153.15 37.29 154.15 37.20 155.15 36.91 156.15 36.82 157.15 36.73 158.15 36.64 159.15 36.54 160.15 36.25 161.15 36.16 162.15 36.07 163.15 35.98 164.15 35.89 165.15 35.80 166.15 35.71 167.15 35.61 168.15 35.52 169.15 35.43 170.15 35.34 171.15 35.45 172.15 35.36 173.15 35.27 174.15 35.18 175.15 34.90 176.15 34.61 177.15 34.32 178.15 34.03 26 Apr 2008 149.09 35.81 150.09 35.52 151.09 35.43 152.09 35.13 153.09 35.04 154.09 34.75 155.09 34.66 156.09 34.57 157.09 34.47 158.09 34.18 159.09 34.09 160.09 34.00 161.09 33.91 162.09 33.82 163.09 33.73 164.09 33.64 165.09 33.55 166.09 33.46 167.09 33.37 168.09 33.28 169.09 33.19 170.09 33.11 171.09 33.02 172.09 32.93 173.09 32.85 174.09 32.76 175.09 32.48 176.09 32.19 177.09 31.91 178.09 31.62 179.09 31.34 27 Apr 2008 180.00 28.92 150.03 33.27 151.03 32.98 152.03 32.89 153.03 32.80 154.03 32.51 155.03 32.42 156.03 32.12 157.03 32.03 158.03 31.94 159.03 31.85 160.03 31.77 161.03 31.68 162.03 31.39 163.03 31.30 164.03 31.21 165.03 31.13 166.03 31.04 167.03 30.95 168.03 30.87 169.03 30.79 170.03 30.70 171.03 30.62 172.03 30.54 173.03 30.66 174.03 30.17 175.03 30.07 176.03 29.77 177.03 29.68 178.03 29.46 179.03 29.19 28 Apr 2008 180.00 26.51 150.97 30.76 151.97 30.67 152.97 30.38 153.97 30.29 154.97 30.20 155.97 29.91 156.97 29.82 157.97 29.74 158.97 29.45 159.97 29.37 160.97 29.28 161.97 29.20 162.97 29.11 163.97 29.03 164.97 28.95 165.97 28.87 166.97 28.79 167.97 28.71 168.97 28.63 169.97 28.32 170.97 27.82 171.97 27.53 172.97 27.44 173.97 27.35 174.97 27.06 175.97 26.99 176.97 26.91 177.97 26.84 178.97 26.78 179.97 26.52 29 Apr 2008 180.00 25.68 181.00 25.48 151.91 30.08 152.91 29.80 153.91 29.71 154.91 29.43 155.91 29.35 156.91 29.26 157.91 28.98 158.91 28.90 159.91 28.82 160.91 28.74 161.91 28.66 162.91 28.58 163.91 28.31 164.91 28.23 165.91 28.09 166.91 27.59 167.91 27.10 168.91 26.82 169.91 26.74 170.91 26.47 171.91 26.40 172.91 26.14 173.91 26.09 174.91 26.05 175.91 26.01 176.91 25.77 177.91 25.75 178.91 25.73 179.91 25.72 30 Apr 2008 180.00 25.04 181.00 24.89 182.00 24.95 152.85 29.48 153.85 29.40 154.85 29.12 155.85 29.04 156.85 28.76 157.85 28.69 158.85 28.61 159.85 28.54 160.85 28.26 161.85 28.08 162.85 27.60 163.85 27.12 164.85 26.65 165.85 26.39 166.85 26.25 167.85 26.18 168.85 26.11 169.85 26.05 170.85 25.79 171.85 25.72 172.85 25.66 173.85 25.60 174.85 25.54 175.85 25.48 176.85 25.42 177.85 25.17 178.85 25.05 179.85 25.09 01 May 2008 180.00 24.78 181.00 24.68 182.00 24.58 183.00 24.69 184.00 24.61 185.00 24.52 186.00 24.45 187.00 24.40 188.00 24.16 189.00 23.91 190.00 23.67 191.00 23.43 153.54 29.22 154.54 29.15 155.54 28.88 156.54 28.81 157.54 28.44 158.54 27.97 159.54 27.50 160.54 27.05 161.54 26.67 162.54 26.40 163.54 26.34 164.54 26.28 165.54 26.22 166.54 26.16 167.54 26.10 168.54 26.04 169.54 25.98 170.54 25.92 171.54 25.87 172.54 25.61 173.54 25.56 174.54 25.50 175.54 25.45 176.54 25.40 177.54 25.15 178.54 24.90 179.54 24.72 02 May 2008 180.00 24.72 181.00 24.48 182.00 24.55 183.00 24.49 184.00 24.44 185.00 24.39 186.00 24.35 187.00 24.30 188.00 24.27 189.00 24.14 190.00 23.90 191.00 23.66 192.00 23.42 154.48 28.28 155.48 27.84 156.48 27.41 157.48 27.00 158.48 26.94 159.48 26.87 160.48 26.82 161.48 26.56 162.48 26.50 163.48 26.44 164.48 26.39 165.48 26.33 166.48 26.08 167.48 26.03 168.48 25.97 169.48 25.92 170.48 25.87 171.48 25.82 172.48 25.77 173.48 25.72 174.48 25.68 175.48 25.63 176.48 25.58 177.48 25.34 178.48 25.09 179.48 24.85 03 May 2008 180.00 24.58 181.00 24.34 182.00 24.10 183.00 23.95 184.00 23.92 185.00 23.90 186.00 23.88 187.00 24.06 188.00 24.04 189.00 24.03 190.00 23.80 191.00 23.56 192.00 23.32 193.00 22.99 155.43 27.05 156.43 27.00 157.43 26.74 158.43 26.69 159.43 26.63 160.43 26.38 161.43 26.33 162.43 26.28 163.43 26.03 164.43 25.98 165.43 25.93 166.43 25.88 167.43 25.84 168.43 25.79 169.43 25.54 170.43 25.50 171.43 25.45 172.43 25.41 173.43 25.37 174.43 25.32 175.43 25.28 176.43 25.24 177.43 25.20 178.43 24.96 179.43 24.72 04 May 2008 180.00 22.71 181.00 22.47 182.00 22.23 183.00 22.00 184.00 21.81 185.00 21.80 186.00 21.80 187.00 21.80 188.00 21.80 189.00 21.80 190.00 21.60 191.00 21.41 192.00 21.01 193.00 20.82 194.00 20.62 156.32 24.65 157.32 24.54 158.32 24.44 159.32 24.34 160.32 24.25 161.32 24.17 162.32 24.09 163.32 24.02 164.32 23.95 165.32 23.89 166.32 23.78 167.32 23.73 168.32 23.69 169.32 23.65 170.32 23.61 171.32 23.57 172.32 23.33 173.32 23.29 174.32 23.26 175.32 23.22 176.32 23.18 177.32 23.14 178.32 23.10 179.32 22.87 05 May 2008 180.00 20.89 181.00 20.65 182.00 20.41 183.00 20.18 184.00 19.94 185.00 19.86 186.00 19.87 187.00 19.68 188.00 19.69 189.00 19.71 190.00 19.52 191.00 19.33 192.00 18.95 193.00 18.76 194.00 18.58 195.00 18.39 157.27 22.31 158.27 22.05 159.27 21.99 160.27 21.94 161.27 21.90 162.27 21.85 163.27 21.82 164.27 21.78 165.27 21.75 166.27 21.72 167.27 21.70 168.27 21.65 169.27 21.62 170.27 21.58 171.27 21.54 172.27 21.51 173.27 21.47 174.27 21.44 175.27 21.20 176.27 21.16 177.27 21.13 178.27 21.09 179.27 21.06 06 May 2008 180.00 19.08 181.00 18.84 182.00 18.61 183.00 18.37 184.00 18.14 185.00 17.90 186.00 17.83 187.00 17.65 188.00 17.67 189.00 17.69 190.00 17.51 191.00 17.33 192.00 17.15 193.00 16.77 194.00 16.59 195.00 16.41 196.00 16.24 158.22 19.93 159.22 19.90 160.22 19.88 161.22 19.86 162.22 19.85 163.22 19.83 164.22 19.62 165.22 19.61 166.22 19.61 167.22 19.60 168.22 19.60 169.22 19.60 170.22 19.57 171.22 19.41 172.22 19.41 173.22 19.42 174.22 19.42 175.22 19.40 176.22 19.37 177.22 19.33 178.22 19.10 179.22 19.06 07 May 2008 180.00 17.17 181.00 17.13 182.00 16.90 183.00 16.66 184.00 16.42 185.00 16.18 186.00 15.94 187.00 15.77 188.00 15.79 189.00 15.81 190.00 15.84 191.00 15.67 192.00 15.29 193.00 15.12 194.00 14.94 195.00 14.77 196.00 14.59 197.00 14.22 159.17 18.10 160.17 17.90 161.17 17.90 162.17 17.90 163.17 17.91 164.17 17.71 165.17 17.72 166.17 17.73 167.17 17.74 168.17 17.55 169.17 17.57 170.17 17.58 171.17 17.60 172.17 17.61 173.17 17.58 174.17 17.45 175.17 17.47 176.17 17.47 177.17 17.44 178.17 17.40 179.17 17.37 08 May 2008 180.00 15.45 181.00 15.41 182.00 15.17 183.00 14.93 184.00 14.69 185.00 14.45 186.00 14.21 187.00 13.96 188.00 13.95 189.00 13.98 190.00 13.81 191.00 13.84 192.00 13.66 193.00 13.49 194.00 13.32 195.00 13.15 196.00 12.77 197.00 12.60 198.00 12.43 160.06 16.06 161.06 16.08 162.06 15.89 163.06 15.91 164.06 15.93 165.06 15.95 166.06 15.77 167.06 15.79 168.06 15.81 169.06 15.84 170.06 15.66 171.06 15.68 172.06 15.71 173.06 15.73 174.06 15.56 175.06 15.59 176.06 15.59 177.06 15.55 178.06 15.52 179.06 15.48 09 May 2008 180.00 13.71 181.00 13.67 182.00 13.62 183.00 13.38 184.00 13.13 185.00 12.89 186.00 12.64 187.00 12.39 188.00 12.14 189.00 12.16 190.00 12.19 191.00 12.22 192.00 12.05 193.00 12.08 194.00 11.91 195.00 11.74 196.00 11.56 197.00 11.19 198.00 11.02 199.00 10.85 161.01 14.53 162.01 14.36 163.01 14.39 164.01 14.21 165.01 14.24 166.01 14.27 167.01 14.10 168.01 14.13 169.01 14.16 170.01 13.99 171.01 14.01 172.01 14.04 173.01 13.87 174.01 13.91 175.01 13.94 176.01 13.97 177.01 13.80 178.01 13.79 179.01 13.75 10 May 2008 180.00 11.88 181.00 11.70 182.00 11.65 183.00 11.60 184.00 11.35 185.00 11.09 186.00 10.84 187.00 10.78 188.00 10.53 189.00 10.27 190.00 10.19 191.00 10.22 192.00 10.25 193.00 10.08 194.00 10.11 195.00 10.14 196.00 09.96 197.00 09.75 198.00 09.48 199.00 09.21 200.00 08.94 161.96 12.69 162.96 12.53 163.96 12.56 164.96 12.39 165.96 12.43 166.96 12.26 167.96 12.29 168.96 12.33 169.96 12.16 170.96 12.19 171.96 12.23 172.96 12.06 173.96 12.09 174.96 12.12 175.96 11.96 176.96 11.99 177.96 12.02 178.96 11.86 179.96 11.76 11 May 2008 180.00 10.13 181.00 10.08 182.00 10.02 183.00 09.96 184.00 09.90 185.00 09.64 186.00 09.38 187.00 09.11 188.00 08.85 189.00 08.58 190.00 08.38 191.00 08.41 192.00 08.43 193.00 08.26 194.00 08.29 195.00 08.32 196.00 08.28 197.00 08.00 198.00 07.92 199.00 07.64 200.00 07.35 201.00 07.07 162.92 11.09 163.92 10.93 164.92 10.96 165.92 10.80 166.92 10.83 167.92 10.67 168.92 10.71 169.92 10.54 170.92 10.58 171.92 10.41 172.92 10.45 173.92 10.46 174.92 10.32 175.92 10.35 176.92 10.18 177.92 10.22 178.92 10.21 179.92 10.08 12 May 2008 180.00 08.40 181.00 08.33 182.00 08.27 183.00 08.20 184.00 08.13 185.00 08.06 186.00 07.79 187.00 07.52 188.00 07.25 189.00 06.97 190.00 06.69 191.00 06.71 192.00 06.54 193.00 06.57 194.00 06.59 195.00 06.62 196.00 06.44 197.00 06.47 198.00 06.22 199.00 05.93 200.00 05.64 201.00 05.35 202.00 05.05 163.81 09.86 164.81 09.70 165.81 09.54 166.81 09.37 167.81 09.21 168.81 09.25 169.81 09.08 170.81 09.12 171.81 08.95 172.81 08.85 173.81 08.80 174.81 08.74 175.81 08.69 176.81 08.63 177.81 08.57 178.81 08.51 179.81 08.45 13 May 2008 180.00 06.39 181.00 06.32 182.00 06.24 183.00 06.17 184.00 06.09 185.00 06.01 186.00 05.93 187.00 05.85 188.00 05.57 189.00 05.28 190.00 05.00 191.00 04.71 192.00 04.62 193.00 04.64 194.00 04.47 195.00 04.49 196.00 04.51 197.00 04.53 198.00 61.92 199.00 61.92 200.00 61.92 201.00 61.92 202.00 61.92 203.00 61.92 164.77 07.96 165.77 07.71 166.77 07.65 167.77 07.60 168.77 07.35 169.77 07.29 170.77 07.23 171.77 07.17 172.77 06.92 173.77 06.85 174.77 06.79 175.77 06.73 176.77 06.66 177.77 06.59 178.77 06.52 179.77 06.45 14 May 2008 180.00 04.55 181.00 04.47 182.00 04.38 183.00 04.30 184.00 04.21 185.00 04.12 186.00 04.03 187.00 03.94 188.00 03.85 189.00 03.55 190.00 03.26 191.00 02.96 192.00 61.81 193.00 61.81 194.00 61.81 195.00 61.81 196.00 61.81 197.00 61.81 198.00 61.81 199.00 61.81 200.00 61.81 201.00 61.81 202.00 61.81 203.00 61.81 204.00 61.81 165.73 06.20 166.73 05.94 167.73 05.88 168.73 05.62 169.73 05.55 170.73 05.49 171.73 05.42 172.73 05.15 173.73 05.08 174.73 05.01 175.73 04.94 176.73 04.86 177.73 04.78 178.73 04.71 179.73 04.63 15 May 2008 180.00 02.58 187.00 61.62 188.00 61.62 189.00 61.62 190.00 61.62 191.00 61.62 192.00 61.62 193.00 61.62 194.00 61.62 195.00 61.62 196.00 61.62 197.00 61.62 198.00 61.62 199.00 61.62 200.00 61.62 201.00 61.62 202.00 61.62 203.00 61.62 204.00 61.62 205.00 61.62 166.69 04.32 167.69 04.15 168.69 03.98 169.69 03.81 170.69 03.65 171.69 03.48 172.69 03.31 173.69 03.19 174.69 03.10 175.69 03.02 176.69 02.74 177.69 02.65 178.69 02.56 16 May 2008 181.00 61.43 182.00 61.43 183.00 61.43 184.00 61.43 185.00 61.43 186.00 61.43 187.00 61.43 188.00 61.43 189.00 61.43 190.00 61.43 191.00 61.43 192.00 61.43 193.00 61.43 194.00 61.43 195.00 61.43 196.00 61.43 197.00 61.43 198.00 61.43 199.00 61.43 200.00 61.43 201.00 61.43 202.00 61.43 203.00 61.43 204.00 61.43 205.00 61.43 206.00 61.43 167.57 03.03 168.57 02.86 169.57 02.69 17 May 2008 180.00 61.32 181.00 61.32 182.00 61.32 183.00 61.32 184.00 61.32 185.00 61.32 186.00 61.32 187.00 61.32 188.00 61.32 189.00 61.32 190.00 61.32 191.00 61.32 192.00 61.32 193.00 61.32 194.00 61.32 195.00 61.32 196.00 61.32 197.00 61.32 198.00 61.32 199.00 61.32 200.00 61.32 201.00 61.32 202.00 61.32 203.00 61.32 204.00 61.32 205.00 61.32 206.00 61.32 207.00 61.32 175.53 61.32 176.53 61.32 177.53 61.32 178.53 61.32 179.53 61.32 18 May 2008 180.00 61.29 181.00 61.29 182.00 61.29 183.00 61.29 184.00 61.29 185.00 61.29 186.00 61.29 187.00 61.29 188.00 61.29 189.00 61.29 190.00 61.29 191.00 61.29 192.00 61.29 193.00 61.29 194.00 61.29 195.00 61.29 196.00 61.29 197.00 61.29 198.00 61.29 199.00 61.29 200.00 61.29 201.00 61.29 202.00 61.29 203.00 61.29 204.00 61.29 205.00 61.29 206.00 61.29 207.00 61.29 208.00 61.29 170.50 61.29 171.50 61.29 172.50 61.29 173.50 61.29 174.50 61.29 175.50 61.29 176.50 61.29 177.50 61.29 178.50 61.29 179.50 61.29 19 May 2008 180.00 54.27 181.00 54.27 182.00 54.27 183.00 54.27 184.00 54.27 185.00 54.27 186.00 54.27 187.00 54.27 188.00 54.27 189.00 54.27 190.00 54.27 191.00 54.27 192.00 54.27 193.00 54.27 194.00 54.27 195.00 54.27 196.00 54.27 197.00 54.27 198.00 54.27 199.00 54.27 200.00 54.27 201.00 54.27 202.00 54.27 203.00 54.27 204.00 54.27 205.00 54.27 206.00 54.27 207.00 54.27 208.00 54.27 209.00 54.27 170.47 54.27 171.47 54.27 172.47 54.27 173.47 54.27 174.47 54.27 175.47 54.27 176.47 54.27 177.47 54.27 178.47 54.27 179.47 54.27 20 May 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 206.00 56.06 207.00 56.06 208.00 56.06 209.00 56.06 210.00 56.06 171.36 56.06 172.36 56.06 173.36 56.06 174.36 56.06 175.36 56.06 176.36 56.06 177.36 56.06 178.36 56.06 179.36 56.06 21 May 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 211.00 58.05 172.33 58.05 173.33 58.05 174.33 58.05 175.33 58.05 176.33 58.05 177.33 58.05 178.33 58.05 179.33 58.05 22 May 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 211.00 58.05 212.00 58.05 173.30 58.05 174.30 58.05 175.30 58.05 176.30 58.05 177.30 58.05 178.30 58.05 179.30 58.05 23 May 2008 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 188.00 58.06 189.00 58.06 190.00 58.06 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 195.00 58.06 196.00 58.06 197.00 58.06 198.00 58.06 199.00 58.06 200.00 58.06 201.00 58.06 202.00 58.06 203.00 58.06 204.00 58.06 205.00 58.06 206.00 58.06 207.00 58.06 208.00 58.06 209.00 58.06 210.00 58.06 211.00 58.06 212.00 58.06 213.00 58.06 174.28 58.06 175.28 58.06 176.28 58.06 177.28 58.06 178.28 58.06 179.28 58.06 24 May 2008 180.00 58.09 181.00 58.09 182.00 58.09 183.00 58.09 184.00 58.09 185.00 58.09 186.00 58.09 187.00 58.09 188.00 58.09 189.00 58.09 190.00 58.09 191.00 58.09 192.00 58.09 193.00 58.09 194.00 58.09 195.00 58.09 196.00 58.09 197.00 58.09 198.00 58.09 199.00 58.09 200.00 58.09 201.00 58.09 202.00 58.09 203.00 58.09 204.00 58.09 205.00 58.09 206.00 58.09 207.00 58.09 208.00 58.09 209.00 58.09 210.00 58.09 211.00 58.09 212.00 58.09 213.00 58.09 214.00 58.09 175.25 58.09 176.25 58.09 177.25 58.09 178.25 58.09 179.25 58.09 25 May 2008 180.00 58.12 181.00 58.12 182.00 58.12 183.00 58.12 184.00 58.12 185.00 58.12 186.00 58.12 187.00 58.12 188.00 58.12 189.00 58.12 190.00 58.12 191.00 58.12 192.00 58.12 193.00 58.12 194.00 58.12 195.00 58.12 196.00 58.12 197.00 58.12 198.00 58.12 199.00 58.12 200.00 58.12 201.00 58.12 202.00 58.12 203.00 58.12 204.00 58.12 205.00 58.12 206.00 58.12 207.00 58.12 208.00 58.12 209.00 58.12 210.00 58.12 211.00 58.12 212.00 58.12 213.00 58.12 214.00 58.12 215.00 58.12 176.13 58.12 177.13 58.12 178.13 58.12 179.13 58.12 26 May 2008 180.00 58.16 181.00 58.16 182.00 58.16 183.00 58.16 184.00 58.16 185.00 58.16 186.00 58.16 187.00 58.16 188.00 58.16 189.00 58.16 190.00 58.16 191.00 58.16 192.00 58.16 193.00 58.16 194.00 58.16 195.00 58.16 196.00 58.16 197.00 58.16 198.00 58.16 199.00 58.16 200.00 58.16 201.00 58.16 202.00 58.16 203.00 58.16 204.00 58.16 205.00 58.16 206.00 58.16 207.00 58.16 208.00 58.16 209.00 58.16 210.00 58.16 211.00 58.16 212.00 58.16 213.00 58.16 214.00 58.16 215.00 58.16 216.00 58.16 177.11 58.16 178.11 58.16 179.11 58.16 27 May 2008 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 184.00 58.41 185.00 58.41 186.00 58.41 187.00 58.41 188.00 58.41 189.00 58.41 190.00 58.41 191.00 58.41 192.00 58.41 193.00 58.41 194.00 58.41 195.00 58.41 196.00 58.41 197.00 58.41 198.00 58.41 199.00 58.41 200.00 58.41 201.00 58.41 202.00 58.41 203.00 58.41 204.00 58.41 205.00 58.41 206.00 58.41 207.00 58.41 208.00 58.41 209.00 58.41 210.00 58.41 211.00 58.41 212.00 58.41 213.00 58.41 214.00 58.41 215.00 58.41 216.00 58.41 217.00 58.41 178.09 58.41 179.09 58.41 28 May 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 187.00 58.48 188.00 58.48 189.00 58.48 190.00 58.48 191.00 58.48 192.00 58.48 193.00 58.48 194.00 58.48 195.00 58.48 196.00 58.48 197.00 58.48 198.00 58.48 199.00 58.48 200.00 58.48 201.00 58.48 202.00 58.48 203.00 58.48 204.00 58.48 205.00 58.48 206.00 58.48 207.00 58.48 208.00 58.48 209.00 58.48 210.00 58.48 211.00 58.48 212.00 58.48 213.00 58.48 214.00 58.48 215.00 58.48 216.00 58.48 217.00 58.48 218.00 58.48 179.07 58.48 29 May 2008 180.06 58.55 181.06 58.55 182.06 58.55 183.06 58.55 184.06 58.55 185.06 58.55 186.06 58.55 187.06 58.55 188.06 58.55 189.06 58.55 190.06 58.55 191.06 58.55 192.06 58.55 193.06 58.55 194.06 58.55 195.06 58.55 196.06 58.55 197.06 58.55 198.06 58.55 199.06 58.55 200.06 58.55 201.06 58.55 202.06 58.55 203.06 58.55 204.06 58.55 205.06 58.55 206.06 58.55 207.06 58.55 208.06 58.55 209.06 58.55 210.06 58.55 211.06 58.55 212.06 58.55 213.06 58.55 214.06 58.55 215.06 58.55 216.06 58.55 217.06 58.55 218.06 58.55 219.06 58.55 30 May 2008 180.94 58.63 181.94 58.63 182.94 58.63 183.94 58.63 184.94 58.63 185.94 58.63 186.94 58.63 187.94 58.63 188.94 58.63 189.94 58.63 190.94 58.63 191.94 58.63 192.94 58.63 193.94 58.63 194.94 58.63 195.94 58.63 196.94 58.63 197.94 58.63 198.94 58.63 199.94 58.63 200.94 58.63 201.94 58.63 202.94 58.63 203.94 58.63 204.94 58.63 205.94 58.63 206.94 58.63 207.94 58.63 208.94 58.63 209.94 58.63 210.94 58.63 211.94 58.63 212.94 58.63 213.94 58.63 214.94 58.63 215.94 58.63 216.94 58.63 217.94 58.63 218.94 58.63 219.94 58.63 31 May 2008 181.93 58.92 182.93 58.92 183.93 58.92 184.93 58.92 185.93 58.92 186.93 58.92 187.93 58.92 188.93 58.92 189.93 58.92 190.93 58.92 191.93 58.92 192.93 58.92 193.93 58.92 194.93 58.92 195.93 58.92 196.93 58.92 197.93 58.92 198.93 58.92 199.93 58.92 200.93 58.92 201.93 58.92 202.93 58.92 203.93 58.92 204.93 58.92 205.93 58.92 206.93 58.92 207.93 58.92 208.93 58.92 209.93 58.92 210.93 58.73 211.93 58.70 212.93 58.67 213.93 58.64 214.93 58.41 215.93 58.38 216.93 58.35 217.93 58.32 218.93 58.29 219.93 58.06 220.93 58.03 01 Jun 2008 182.92 59.03 183.92 59.03 184.92 59.03 185.92 59.03 186.92 59.03 187.92 59.03 188.92 59.03 189.92 59.03 190.92 59.03 191.92 59.03 192.92 59.03 193.92 59.03 194.92 59.03 195.92 59.01 196.92 58.78 197.92 58.75 198.92 58.53 199.92 58.50 200.92 58.27 201.92 58.24 202.92 58.01 203.92 57.98 204.92 57.95 205.92 57.72 206.92 57.69 207.92 57.66 208.92 57.43 209.92 57.40 210.92 57.37 211.92 57.34 212.92 57.11 213.92 57.08 214.92 57.04 215.92 57.01 216.92 56.98 217.92 56.74 218.92 56.71 219.92 56.67 220.92 56.63 221.92 56.60 02 Jun 2008 183.91 59.34 184.91 59.34 185.91 59.34 186.91 59.32 187.91 59.09 188.91 58.86 189.91 58.63 190.91 58.40 191.91 58.17 192.91 58.14 193.91 57.91 194.91 57.68 195.91 57.65 196.91 57.42 197.91 57.19 198.91 57.16 199.91 56.93 200.91 56.90 201.91 56.67 202.91 56.64 203.91 56.61 204.91 56.37 205.91 56.34 206.91 56.31 207.91 56.07 208.91 56.04 209.91 56.01 210.91 55.77 211.91 55.73 212.91 55.70 213.91 55.66 214.91 55.62 215.91 55.39 216.91 55.35 217.91 55.31 218.91 55.26 219.91 55.22 220.91 55.18 221.91 55.14 222.91 55.09 03 Jun 2008 184.90 58.40 185.90 58.17 186.90 57.94 187.90 57.71 188.90 57.48 189.90 57.25 190.90 57.02 191.90 56.78 192.90 56.55 193.90 56.52 194.90 56.29 195.90 56.06 196.90 56.02 197.90 55.79 198.90 55.76 199.90 55.52 200.90 55.49 201.90 55.25 202.90 55.22 203.90 54.98 204.90 54.95 205.90 54.91 206.90 54.67 207.90 54.63 208.90 54.59 209.90 54.35 210.90 54.31 211.90 54.27 212.90 54.23 213.90 53.99 214.90 53.94 215.90 53.90 216.90 53.85 217.90 53.81 218.90 53.76 219.90 53.71 220.90 53.66 221.90 53.61 222.90 53.56 223.90 53.31 04 Jun 2008 185.89 56.75 186.89 56.52 187.89 56.29 188.89 56.05 189.89 55.82 190.89 55.58 191.89 55.35 192.89 55.12 193.89 54.88 194.89 54.84 195.89 54.61 196.89 54.37 197.89 54.34 198.89 54.10 199.89 54.06 200.89 53.82 201.89 53.78 202.89 53.54 203.89 53.50 204.89 53.46 205.89 53.22 206.89 53.17 207.89 53.13 208.89 52.88 209.89 52.84 210.89 52.79 211.89 52.74 212.89 52.70 213.89 52.45 214.89 52.40 215.89 52.34 216.89 52.29 217.89 52.24 218.89 52.18 219.89 52.13 220.89 52.07 221.89 52.01 222.89 51.95 223.89 51.89 224.89 51.63 05 Jun 2008 186.89 55.05 187.89 54.81 188.89 54.58 189.89 54.34 190.89 54.10 191.89 53.86 192.89 53.62 193.89 53.38 194.89 53.34 195.89 53.10 196.89 52.86 197.89 52.82 198.89 52.58 199.89 52.53 200.89 52.29 201.89 52.24 202.89 52.00 203.89 51.95 204.89 51.70 205.89 51.65 206.89 51.60 207.89 51.35 208.89 51.30 209.89 51.25 210.89 51.20 211.89 51.14 212.89 51.09 213.89 50.83 214.89 50.77 215.89 50.71 216.89 50.65 217.89 50.59 218.89 50.53 219.89 50.46 220.89 50.40 221.89 50.33 222.89 50.27 223.89 50.20 224.89 49.93 225.89 49.66 06 Jun 2008 187.76 53.31 188.76 53.07 189.76 52.83 190.76 52.58 191.76 52.34 192.76 52.10 193.76 51.85 194.76 51.61 195.76 51.56 196.76 51.31 197.76 51.06 198.76 51.02 199.76 50.77 200.76 50.72 201.76 50.46 202.76 50.41 203.76 50.36 204.76 50.10 205.76 50.05 206.76 49.99 207.76 49.73 208.76 49.67 209.76 49.61 210.76 49.55 211.76 49.49 212.76 49.23 213.76 49.16 214.76 49.10 215.76 49.03 216.76 48.97 217.76 48.90 218.76 48.83 219.76 48.76 220.76 48.68 221.76 48.61 222.76 48.54 223.76 48.46 224.76 48.18 225.76 47.90 226.76 47.63 07 Jun 2008 188.76 51.46 189.76 51.22 190.76 50.97 191.76 50.72 192.76 50.47 193.76 50.22 194.76 49.96 195.76 49.91 196.76 49.66 197.76 49.40 198.76 49.35 199.76 49.09 200.76 49.03 201.76 48.77 202.76 48.71 203.76 48.45 204.76 48.39 205.76 48.33 206.76 48.27 207.76 48.00 208.76 47.93 209.76 47.87 210.76 47.80 211.76 47.73 212.76 47.66 213.76 47.59 214.76 47.31 215.76 47.24 216.76 47.17 217.76 47.09 218.76 47.21 219.76 47.13 220.76 47.05 221.76 46.97 222.76 46.89 223.76 46.61 224.76 46.33 225.76 46.04 226.76 45.76 227.76 45.67 08 Jun 2008 189.76 49.53 190.76 49.27 191.76 49.02 192.76 48.76 193.76 48.50 194.76 48.24 195.76 47.98 196.76 47.92 197.76 47.66 198.76 47.60 199.76 47.33 200.76 47.27 201.76 47.00 202.76 46.94 203.76 46.67 204.76 46.60 205.76 46.53 206.76 46.46 207.76 46.18 208.76 46.11 209.76 46.04 210.76 45.96 211.76 45.88 212.76 45.81 213.76 45.73 214.76 45.65 215.76 45.57 216.76 45.49 217.76 45.40 218.76 45.32 219.76 45.23 220.76 45.15 221.76 45.06 222.76 44.98 223.76 44.89 224.76 44.60 225.76 44.31 226.76 44.02 227.76 43.73 228.76 43.43 09 Jun 2008 190.76 47.49 191.76 47.23 192.76 46.97 193.76 46.70 194.76 46.43 195.76 46.17 196.76 46.10 197.76 45.83 198.76 45.56 199.76 45.49 200.76 45.22 201.76 45.15 202.76 45.07 203.76 44.80 204.76 44.72 205.76 44.64 206.76 44.56 207.76 44.29 208.76 44.21 209.76 44.12 210.76 44.04 211.76 43.96 212.76 43.88 213.76 43.79 214.76 43.71 215.76 43.62 216.76 43.53 217.76 43.44 218.76 43.35 219.76 43.26 220.76 43.37 221.76 43.28 222.76 43.19 223.76 42.90 224.76 42.61 225.76 42.31 226.76 42.02 227.76 41.72 228.76 41.43 229.76 41.13 10 Jun 2008 191.76 45.36 192.76 45.09 193.76 44.81 194.76 44.54 195.76 44.27 196.76 44.19 197.76 43.92 198.76 43.64 199.76 43.56 200.76 43.28 201.76 43.20 202.76 43.12 203.76 42.84 204.76 42.76 205.76 42.68 206.76 42.59 207.76 42.31 208.76 42.22 209.76 42.14 210.76 42.05 211.76 41.96 212.76 41.87 213.76 41.78 214.76 41.69 215.76 41.60 216.76 41.51 217.76 41.42 218.76 41.53 219.76 41.43 220.76 41.34 221.76 41.24 222.76 41.15 223.76 40.86 224.76 40.56 225.76 40.27 226.76 39.97 227.76 39.67 228.76 39.38 229.76 39.08 230.76 38.79 11 Jun 2008 192.76 43.12 193.76 42.84 194.76 42.57 195.76 42.29 196.76 42.20 197.76 41.92 198.76 41.64 199.76 41.56 200.76 41.27 201.76 41.19 202.76 41.10 203.76 40.81 204.76 40.73 205.76 40.64 206.76 40.55 207.76 40.46 208.76 40.17 209.76 40.08 210.76 39.99 211.76 39.90 212.76 39.80 213.76 39.71 214.76 39.62 215.76 39.73 216.76 39.63 217.76 39.54 218.76 39.44 219.76 39.35 220.76 39.25 221.76 39.16 222.76 39.07 223.76 38.77 224.76 38.48 225.76 38.18 226.76 37.89 227.76 37.59 228.76 37.30 229.76 37.00 230.76 36.71 231.76 36.41 12 Jun 2008 193.76 40.80 194.76 40.51 195.76 40.23 196.76 40.14 197.76 39.85 198.76 39.57 199.76 39.48 200.76 39.19 201.76 39.10 202.76 39.01 203.76 38.72 204.76 38.63 205.76 38.54 206.76 38.45 207.76 38.35 208.76 38.26 209.76 38.17 210.76 38.07 211.76 37.98 212.76 37.89 213.76 37.79 214.76 37.70 215.76 37.61 216.76 37.51 217.76 37.42 218.76 37.32 219.76 37.23 220.76 37.14 221.76 37.24 222.76 36.95 223.76 36.66 224.76 36.36 225.76 36.07 226.76 35.78 227.76 35.49 228.76 35.20 229.76 34.90 230.76 34.61 231.76 34.32 232.76 34.03 13 Jun 2008 194.76 38.39 195.76 38.10 196.76 38.01 197.76 37.72 198.76 37.43 199.76 37.34 200.76 37.25 201.76 36.96 202.76 36.86 203.76 36.77 204.76 36.48 205.76 36.39 206.76 36.29 207.76 36.20 208.76 36.11 209.76 36.01 210.76 35.92 211.76 35.83 212.76 35.73 213.76 35.64 214.76 35.55 215.76 35.46 216.76 35.36 217.76 35.27 218.76 35.18 219.76 35.09 220.76 35.20 221.76 35.11 222.76 34.82 223.76 34.53 224.76 34.24 225.76 33.95 226.76 33.66 227.76 33.37 228.76 33.09 229.76 32.80 230.76 32.52 231.76 32.23 232.76 31.95 233.76 31.66 14 Jun 2008 195.66 35.95 196.66 35.86 197.66 35.57 198.66 35.28 199.66 35.19 200.66 34.89 201.66 34.80 202.66 34.71 203.66 34.62 204.66 34.33 205.66 34.23 206.66 34.14 207.66 34.05 208.66 33.96 209.66 33.87 210.66 33.77 211.66 33.68 212.66 33.59 213.66 33.50 214.66 33.41 215.66 33.32 216.66 33.23 217.66 33.15 218.66 33.06 219.66 32.97 220.66 32.88 221.66 33.00 222.66 32.71 223.66 32.43 224.66 32.14 225.66 31.66 226.66 31.38 227.66 31.10 228.66 30.82 229.66 30.54 230.66 30.26 231.66 29.98 232.66 29.70 233.66 29.42 234.66 29.15 235.66 28.87 15 Jun 2008 196.67 33.65 197.67 33.36 198.67 33.07 199.67 32.97 200.67 32.88 201.67 32.59 202.67 32.50 203.67 32.41 204.67 32.12 205.67 32.03 206.67 31.94 207.67 31.85 208.67 31.76 209.67 31.68 210.67 31.59 211.67 31.50 212.67 31.41 213.67 31.33 214.67 31.24 215.67 31.16 216.67 31.07 217.67 30.99 218.67 30.91 219.67 30.83 220.67 30.75 221.67 30.33 222.67 29.83 223.67 29.54 224.67 29.25 225.67 29.16 226.67 28.87 227.67 28.78 228.67 28.70 229.67 28.43 230.67 28.18 231.67 27.91 232.67 27.64 233.67 27.37 234.67 27.10 235.67 26.83 236.67 26.56 16 Jun 2008 197.67 31.53 198.67 31.24 199.67 31.15 200.67 31.06 201.67 30.77 202.67 30.69 203.67 30.60 204.67 30.31 205.67 30.23 206.67 30.14 207.67 30.06 208.67 29.97 209.67 29.89 210.67 29.81 211.67 29.73 212.67 29.64 213.67 29.56 214.67 29.48 215.67 29.41 216.67 29.33 217.67 28.94 218.67 28.46 219.67 27.97 220.67 27.69 221.67 27.42 222.67 27.15 223.67 27.08 224.67 27.01 225.67 26.76 226.67 26.70 227.67 26.65 228.67 26.41 229.67 26.37 230.67 26.34 231.67 26.26 232.67 25.99 233.67 25.73 234.67 25.47 235.67 25.20 236.67 24.94 237.67 24.68 17 Jun 2008 198.68 30.81 199.68 30.53 200.68 30.45 201.68 30.16 202.68 30.08 203.68 30.00 204.68 29.72 205.68 29.64 206.68 29.56 207.68 29.48 208.68 29.40 209.68 29.32 210.68 29.25 211.68 29.17 212.68 29.10 213.68 28.76 214.68 28.28 215.68 27.82 216.68 27.35 217.68 27.13 218.68 27.06 219.68 26.99 220.68 26.93 221.68 26.86 222.68 26.59 223.68 26.33 224.68 26.06 225.68 25.83 226.68 25.82 227.68 25.62 228.68 25.62 229.68 25.64 230.68 25.45 231.68 25.48 232.68 25.31 233.68 25.12 234.68 24.86 235.68 24.60 236.68 24.35 237.68 24.09 238.68 23.84 18 Jun 2008 199.69 30.33 200.69 30.26 201.69 29.98 202.69 29.90 203.69 29.83 204.69 29.55 205.69 29.48 206.69 29.40 207.69 29.33 208.69 29.26 209.69 28.99 210.69 28.53 211.69 28.09 212.69 27.64 213.69 27.20 214.69 27.05 215.69 26.98 216.69 26.91 217.69 26.85 218.69 26.79 219.69 26.72 220.69 26.66 221.69 26.60 222.69 26.54 223.69 26.28 224.69 25.82 225.69 25.57 226.69 25.31 227.69 25.31 228.69 25.17 229.69 25.23 230.69 25.09 231.69 25.16 232.69 25.04 233.69 24.92 234.69 24.88 235.69 24.63 236.69 24.37 237.69 24.12 238.69 23.87 239.69 23.63 19 Jun 2008 200.70 30.10 201.70 29.83 202.70 29.76 203.70 29.69 204.70 29.42 205.70 29.26 206.70 28.82 207.70 28.40 208.70 27.97 209.70 27.56 210.70 27.23 211.70 27.17 212.70 27.11 213.70 27.04 214.70 26.98 215.70 26.92 216.70 26.87 217.70 26.81 218.70 26.75 219.70 26.69 220.70 26.64 221.70 26.58 222.70 26.33 223.70 26.07 224.70 25.82 225.70 25.57 226.70 25.32 227.70 25.07 228.70 25.02 229.70 24.92 230.70 24.82 231.70 24.73 232.70 24.85 233.70 24.76 234.70 24.69 235.70 24.61 236.70 24.43 237.70 24.18 238.70 23.93 239.70 23.69 240.70 23.44 20 Jun 2008 201.71 29.58 202.71 29.16 203.71 28.76 204.71 28.36 205.71 27.97 206.71 27.62 207.71 27.56 208.71 27.30 209.71 27.25 210.71 27.19 211.71 27.13 212.71 27.08 213.71 27.02 214.71 26.97 215.71 26.91 216.71 26.86 217.71 26.61 218.71 26.56 219.71 26.50 220.71 26.45 221.71 26.40 222.71 26.35 223.71 26.10 224.71 25.86 225.71 25.61 226.71 25.36 227.71 25.11 228.71 24.87 229.71 24.66 230.71 24.60 231.71 24.54 232.71 24.68 233.71 24.63 234.71 24.57 235.71 24.53 236.71 24.48 237.71 24.26 238.71 24.02 239.71 23.77 240.71 23.53 241.71 23.29 21 Jun 2008 202.72 28.08 203.72 27.78 204.72 27.72 205.72 27.67 206.72 27.61 207.72 27.36 208.72 27.31 209.72 27.25 210.72 27.19 211.72 27.08 212.72 26.90 213.72 26.85 214.72 26.78 215.72 26.69 216.72 26.60 217.72 26.52 218.72 26.44 219.72 26.56 220.72 26.49 221.72 26.43 222.72 26.36 223.72 26.18 224.72 25.93 225.72 25.69 226.72 25.44 227.72 25.20 228.72 24.95 229.72 24.71 230.72 24.57 231.72 24.53 232.72 24.49 233.72 24.46 234.72 24.43 235.72 24.40 236.72 24.38 237.72 24.35 238.72 24.12 239.72 23.88 240.72 23.64 241.72 23.39 242.72 23.15 22 Jun 2008 203.73 26.00 204.73 25.95 205.73 25.70 206.73 25.65 207.73 25.60 208.73 25.34 209.73 25.26 210.73 25.18 211.73 25.11 212.73 24.84 213.73 24.77 214.73 24.71 215.73 24.65 216.73 24.59 217.73 24.54 218.73 24.49 219.73 24.44 220.73 24.39 221.73 24.35 222.73 24.31 223.73 24.28 224.73 24.23 225.73 23.99 226.73 23.75 227.73 23.51 228.73 23.26 229.73 23.02 230.73 22.78 231.73 22.54 232.73 22.44 233.73 22.43 234.73 22.41 235.73 22.40 236.73 22.39 237.73 22.37 238.73 22.36 239.73 22.19 240.73 21.95 241.73 21.70 242.73 21.46 243.73 21.22 23 Jun 2008 204.74 23.58 205.74 23.53 206.74 23.39 207.74 23.13 208.74 22.87 209.74 22.82 210.74 22.77 211.74 22.72 212.74 22.48 213.74 22.44 214.74 22.40 215.74 22.37 216.74 22.33 217.74 22.30 218.74 22.08 219.74 22.05 220.74 22.02 221.74 22.00 222.74 21.98 223.74 21.96 224.74 21.95 225.74 21.88 226.74 21.64 227.74 21.39 228.74 21.15 229.74 20.91 230.74 20.67 231.74 20.42 232.74 20.26 233.74 20.06 234.74 20.05 235.74 20.05 236.74 20.05 237.74 20.04 238.74 20.04 239.74 20.04 240.74 19.82 241.74 19.58 242.74 19.33 243.74 19.08 244.74 18.84 24 Jun 2008 205.75 21.46 206.75 21.23 207.75 20.99 208.75 20.76 209.75 20.73 210.75 20.50 211.75 20.48 212.75 20.46 213.75 20.24 214.75 20.22 215.75 20.20 216.75 20.18 217.75 19.97 218.75 19.96 219.75 19.95 220.75 19.94 221.75 19.93 222.75 19.92 223.75 19.92 224.75 19.71 225.75 19.71 226.75 19.69 227.75 19.45 228.75 19.20 229.75 18.96 230.75 18.72 231.75 18.47 232.75 18.23 233.75 17.98 234.75 17.92 235.75 17.92 236.75 17.93 237.75 17.93 238.75 17.94 239.75 17.94 240.75 17.85 241.75 17.60 242.75 17.35 243.75 17.10 244.75 16.84 245.75 16.59 25 Jun 2008 206.77 19.16 207.77 18.95 208.77 18.73 209.77 18.52 210.77 18.51 211.77 18.30 212.77 18.30 213.77 18.09 214.77 18.08 215.77 18.08 216.77 17.88 217.77 17.88 218.77 17.88 219.77 17.88 220.77 17.68 221.77 17.68 222.77 17.68 223.77 17.69 224.77 17.49 225.77 17.50 226.77 17.50 227.77 17.43 228.77 17.18 229.77 16.94 230.77 16.69 231.77 16.44 232.77 16.20 233.77 15.95 234.77 15.77 235.77 15.78 236.77 15.79 237.77 15.60 238.77 15.61 239.77 15.62 240.77 15.63 241.77 15.53 242.77 15.27 243.77 15.02 244.77 14.76 245.77 14.50 246.77 14.24 26 Jun 2008 207.78 16.99 208.78 16.79 209.78 16.59 210.78 16.40 211.78 16.20 212.78 16.20 213.78 16.01 214.78 16.01 215.78 15.82 216.78 15.82 217.78 15.63 218.78 15.64 219.78 15.65 220.78 15.46 221.78 15.47 222.78 15.48 223.78 15.49 224.78 15.30 225.78 15.31 226.78 15.32 227.78 15.33 228.78 15.12 229.78 14.87 230.78 14.62 231.78 14.37 232.78 14.11 233.78 13.86 234.78 13.61 235.78 13.43 236.78 13.45 237.78 13.46 238.78 13.27 239.78 13.29 240.78 13.30 241.78 13.31 242.78 13.14 243.78 12.88 244.78 12.61 245.78 12.35 246.78 12.28 247.78 12.02 27 Jun 2008 208.79 14.82 209.79 14.58 210.79 14.53 211.79 14.40 212.79 14.21 213.79 14.02 214.79 13.83 215.79 13.85 216.79 13.66 217.79 13.67 218.79 13.49 219.79 13.50 220.79 13.31 221.79 13.33 222.79 13.34 223.79 13.16 224.79 13.17 225.79 13.19 226.79 13.00 227.79 13.02 228.79 13.04 229.79 12.81 230.79 12.55 231.79 12.29 232.79 12.04 233.79 11.78 234.79 11.52 235.79 11.25 236.79 11.16 237.79 11.17 238.79 10.99 239.79 11.00 240.79 11.02 241.79 11.03 242.79 11.05 243.79 10.93 244.79 10.66 245.79 10.38 246.79 10.11 247.79 09.84 248.79 09.56 28 Jun 2008 209.80 12.67 210.80 12.42 211.80 12.38 212.80 12.33 213.80 12.08 214.80 12.04 215.80 11.99 216.80 11.83 217.80 11.65 218.80 11.64 219.80 11.48 220.80 11.50 221.80 11.32 222.80 11.34 223.80 11.16 224.80 11.17 225.80 10.99 226.80 11.01 227.80 11.03 228.80 10.84 229.80 10.81 230.80 10.74 231.80 10.48 232.80 10.21 233.80 09.95 234.80 09.68 235.80 09.41 236.80 09.14 237.80 08.99 238.80 08.81 239.80 08.82 240.80 08.84 241.80 08.85 242.80 08.67 243.80 08.68 244.80 08.55 245.80 08.27 246.80 07.99 247.80 07.71 248.80 07.42 249.80 07.14 29 Jun 2008 210.82 10.35 211.82 10.30 212.82 10.25 213.82 10.00 214.82 09.94 215.82 09.89 216.82 09.83 217.82 09.58 218.82 09.52 219.82 09.46 220.82 09.40 221.82 09.34 222.82 09.28 223.82 09.22 224.82 09.15 225.82 08.89 226.82 08.82 227.82 08.76 228.82 08.69 229.82 08.74 230.82 08.75 231.82 08.48 232.82 08.20 233.82 07.93 234.82 07.65 235.82 07.38 236.82 07.10 237.82 06.82 238.82 06.68 239.82 06.70 240.82 06.51 241.82 06.53 242.82 06.54 243.82 06.55 244.82 64.12 245.82 64.12 246.82 64.12 247.82 64.12 248.82 64.12 249.82 64.12 250.82 64.12 30 Jun 2008 211.83 08.21 212.83 08.15 213.83 07.89 214.83 07.83 215.83 07.77 216.83 07.51 217.83 07.45 218.83 07.38 219.83 07.32 220.83 07.25 221.83 06.98 222.83 06.91 223.83 06.84 224.83 06.77 225.83 06.70 226.83 06.62 227.83 06.55 228.83 06.47 229.83 06.40 230.83 06.32 231.83 06.24 232.83 06.16 233.83 05.88 234.83 05.59 235.83 05.31 236.83 05.22 237.83 04.94 238.83 63.75 239.83 63.75 240.83 63.75 241.83 63.75 242.83 63.75 243.83 63.75 244.83 63.75 245.83 63.75 246.83 63.75 247.83 63.75 248.83 63.75 249.83 63.75 250.83 63.75 251.83 63.75 01 Jul 2008 212.85 06.45 213.85 06.27 214.85 06.10 215.85 05.92 216.85 05.74 217.85 05.56 218.85 05.38 219.85 05.20 220.85 05.02 221.85 04.84 222.85 04.76 223.85 04.69 224.85 04.41 225.85 04.33 226.85 04.24 227.85 04.16 228.85 04.08 229.85 03.99 230.85 03.90 231.85 03.82 232.85 63.43 233.85 63.43 234.85 63.43 235.85 63.43 236.85 63.43 237.85 63.43 238.85 63.43 239.85 63.43 240.85 63.43 241.85 63.43 242.85 63.43 243.85 63.43 244.85 63.43 245.85 63.43 246.85 63.43 247.85 63.43 248.85 63.43 249.85 63.43 250.85 63.43 251.85 63.43 252.85 63.43 02 Jul 2008 213.86 04.90 214.86 04.72 215.86 04.54 216.86 04.36 217.86 04.18 218.86 04.00 219.86 03.82 220.86 03.64 221.86 03.46 222.86 03.28 223.86 03.09 224.86 02.91 225.86 02.73 226.86 63.14 227.86 63.14 228.86 63.14 229.86 63.14 230.86 63.14 231.86 63.14 232.86 63.14 233.86 63.14 234.86 63.14 235.86 63.14 236.86 63.14 237.86 63.14 238.86 63.14 239.86 63.14 240.86 63.14 241.86 63.14 242.86 63.14 243.86 63.14 244.86 63.14 245.86 63.14 246.86 63.14 247.86 63.14 248.86 63.14 249.86 63.14 250.86 63.14 251.86 63.14 252.86 63.14 253.86 63.14 03 Jul 2008 214.87 03.05 215.87 02.97 216.87 02.68 217.87 02.59 220.87 62.95 221.87 62.95 222.87 62.95 223.87 62.95 224.87 62.95 225.87 62.95 226.87 62.95 227.87 62.95 228.87 62.95 229.87 62.95 230.87 62.95 231.87 62.95 232.87 62.95 233.87 62.95 234.87 62.95 235.87 62.95 236.87 62.95 237.87 62.95 238.87 62.95 239.87 62.95 240.87 62.95 241.87 62.95 242.87 62.95 243.87 62.95 244.87 62.95 245.87 62.95 246.87 62.95 247.87 62.95 248.87 62.95 249.87 62.95 250.87 62.95 251.87 62.95 252.87 62.95 253.87 62.95 254.87 62.95 04 Jul 2008 215.89 62.58 216.89 62.58 217.89 62.58 218.89 62.58 219.89 62.58 220.89 62.58 221.89 62.58 222.89 62.58 223.89 62.58 224.89 62.58 225.89 62.58 226.89 62.58 227.89 62.58 228.89 62.58 229.89 62.58 230.89 62.58 231.89 62.58 232.89 62.58 233.89 62.58 234.89 62.58 235.89 62.58 236.89 62.58 237.89 62.58 238.89 62.58 239.89 62.58 240.89 62.58 241.89 62.58 242.89 62.58 243.89 62.58 244.89 62.58 245.89 62.58 246.89 62.58 247.89 62.58 248.89 62.58 249.89 62.58 250.89 62.58 251.89 62.58 252.89 62.58 253.89 62.58 254.89 62.58 255.89 62.58 05 Jul 2008 216.90 62.36 217.90 62.36 218.90 62.36 219.90 62.36 220.90 62.36 221.90 62.36 222.90 62.36 223.90 62.36 224.90 62.36 225.90 62.36 226.90 62.36 227.90 62.36 228.90 62.36 229.90 62.36 230.90 62.36 231.90 62.36 232.90 62.36 233.90 62.36 234.90 62.36 235.90 62.36 236.90 62.36 237.90 62.36 238.90 62.36 239.90 62.36 240.90 62.36 241.90 62.36 242.90 62.36 243.90 62.36 244.90 62.36 245.90 62.36 246.90 62.36 247.90 62.36 248.90 62.36 249.90 62.36 250.90 62.36 251.90 62.36 252.90 62.36 253.90 62.36 254.90 62.36 255.90 62.36 256.90 62.36 06 Jul 2008 217.91 56.26 218.91 56.26 219.91 56.26 220.91 56.26 221.91 56.26 222.91 56.26 223.91 56.26 224.91 56.26 225.91 56.26 226.91 56.26 227.91 56.26 228.91 56.26 229.91 56.26 230.91 56.26 231.91 56.26 232.91 56.26 233.91 56.26 234.91 56.26 235.91 56.26 236.91 56.26 237.91 56.26 238.91 56.26 239.91 56.26 240.91 56.26 241.91 56.26 242.91 56.26 243.91 56.26 244.91 56.26 245.91 56.26 246.91 56.26 247.91 56.26 248.91 56.26 249.91 56.26 250.91 56.26 251.91 56.26 252.91 56.26 253.91 56.26 254.91 56.26 255.91 56.26 256.91 56.26 257.91 56.26 07 Jul 2008 218.92 58.58 219.92 58.58 220.92 58.58 221.92 58.58 222.92 58.58 223.92 58.58 224.92 58.58 225.92 58.58 226.92 58.58 227.92 58.58 228.92 58.58 229.92 58.58 230.92 58.58 231.92 58.58 232.92 58.58 233.92 58.58 234.92 58.58 235.92 58.58 236.92 58.58 237.92 58.58 238.92 58.58 239.92 58.58 240.92 58.58 241.92 58.58 242.92 58.58 243.92 58.58 244.92 58.58 245.92 58.58 246.92 58.58 247.92 58.58 248.92 58.58 249.92 58.58 250.92 58.58 251.92 58.58 252.92 58.58 253.92 58.58 254.92 58.58 255.92 58.58 256.92 58.58 257.92 58.58 258.92 58.58 08 Jul 2008 219.94 58.50 220.94 58.50 221.94 58.50 222.94 58.50 223.94 58.50 224.94 58.50 225.94 58.50 226.94 58.50 227.94 58.50 228.94 58.50 229.94 58.50 230.94 58.50 231.94 58.50 232.94 58.50 233.94 58.50 234.94 58.50 235.94 58.50 236.94 58.50 237.94 58.50 238.94 58.50 239.94 58.50 240.94 58.50 241.94 58.50 242.94 58.50 243.94 58.50 244.94 58.50 245.94 58.50 246.94 58.50 247.94 58.50 248.94 58.50 249.94 58.50 250.94 58.50 251.94 58.50 252.94 58.50 253.94 58.50 254.94 58.50 255.94 58.50 256.94 58.50 257.94 58.50 258.94 58.50 259.94 58.50 09 Jul 2008 220.95 58.44 221.95 58.44 222.95 58.44 223.95 58.44 224.95 58.44 225.95 58.44 226.95 58.44 227.95 58.44 228.95 58.44 229.95 58.44 230.95 58.44 231.95 58.44 232.95 58.44 233.95 58.44 234.95 58.44 235.95 58.44 236.95 58.44 237.95 58.44 238.95 58.44 239.95 58.44 240.95 58.44 241.95 58.44 242.95 58.44 243.95 58.44 244.95 58.44 245.95 58.44 246.95 58.44 247.95 58.44 248.95 58.44 249.95 58.44 250.95 58.44 251.95 58.44 252.95 58.44 253.95 58.44 254.95 58.44 255.95 58.44 256.95 58.44 257.95 58.44 258.95 58.44 259.95 58.44 260.95 58.44 10 Jul 2008 221.96 58.38 222.96 58.38 223.96 58.38 224.96 58.38 225.96 58.38 226.96 58.38 227.96 58.38 228.96 58.38 229.96 58.38 230.96 58.38 231.96 58.38 232.96 58.38 233.96 58.38 234.96 58.38 235.96 58.38 236.96 58.38 237.96 58.38 238.96 58.38 239.96 58.38 240.96 58.38 241.96 58.38 242.96 58.38 243.96 58.38 244.96 58.38 245.96 58.38 246.96 58.38 247.96 58.38 248.96 58.38 249.96 58.38 250.96 58.38 251.96 58.38 252.96 58.38 253.96 58.38 254.96 58.38 255.96 58.38 256.96 58.38 257.96 58.38 258.96 58.38 259.96 58.38 260.96 58.38 261.96 58.38 11 Jul 2008 222.97 58.13 223.97 58.13 224.97 58.13 225.97 58.13 226.97 58.13 227.97 58.13 228.97 58.13 229.97 58.13 230.97 58.13 231.97 58.13 232.97 58.13 233.97 58.13 234.97 58.13 235.97 58.13 236.97 58.13 237.97 58.13 238.97 58.13 239.97 58.13 240.97 58.13 241.97 58.13 242.97 58.13 243.97 58.13 244.97 58.13 245.97 58.13 246.97 58.13 247.97 58.13 248.97 58.13 249.97 58.13 250.97 58.13 251.97 58.13 252.97 58.13 253.97 58.13 254.97 58.13 255.97 58.13 256.97 58.13 257.97 58.13 258.97 58.13 259.97 58.13 260.97 58.13 261.97 58.13 262.97 58.13 12 Jul 2008 223.98 58.10 224.98 58.10 225.98 58.10 226.98 58.10 227.98 58.10 228.98 58.10 229.98 58.10 230.98 58.10 231.98 58.10 232.98 58.10 233.98 58.10 234.98 58.10 235.98 58.10 236.98 58.10 237.98 58.10 238.98 58.10 239.98 58.10 240.98 58.10 241.98 58.10 242.98 58.10 243.98 58.10 244.98 58.10 245.98 58.10 246.98 58.10 247.98 58.10 248.98 58.10 249.98 58.10 250.98 58.10 251.98 58.10 252.98 58.10 253.98 58.10 254.98 58.10 255.98 58.10 256.98 58.10 257.98 58.10 258.98 58.10 259.98 58.10 260.98 58.10 261.98 58.10 262.98 58.10 263.98 58.10 13 Jul 2008 224.99 58.07 225.99 58.07 226.99 58.07 227.99 58.07 228.99 58.07 229.99 58.07 230.99 58.07 231.99 58.07 232.99 58.07 233.99 58.07 234.99 58.07 235.99 58.07 236.99 58.07 237.99 58.07 238.99 58.07 239.99 58.07 240.99 58.07 241.99 58.07 242.99 58.07 243.99 58.07 244.99 58.07 245.99 58.07 246.99 58.07 247.99 58.07 248.99 58.07 249.99 58.07 250.99 58.07 251.99 58.07 252.99 58.07 253.99 58.07 254.99 58.07 255.99 58.07 256.99 58.07 257.99 58.07 258.99 58.07 259.99 58.07 260.99 58.07 261.99 58.07 262.99 58.07 263.99 58.07 264.99 58.07 14 Jul 2008 226.00 58.05 227.00 58.05 228.00 58.05 229.00 58.05 230.00 58.05 231.00 58.05 232.00 58.05 233.00 58.05 234.00 58.05 235.00 58.05 236.00 58.05 237.00 58.05 238.00 58.05 239.00 58.05 240.00 58.05 241.00 58.05 242.00 58.05 243.00 58.05 244.00 58.05 245.00 58.05 246.00 58.05 247.00 58.05 248.00 58.05 249.00 58.05 250.00 58.05 251.00 58.05 252.00 58.05 253.00 58.05 254.00 58.05 255.00 58.05 256.00 58.05 257.00 58.05 258.00 58.05 259.00 58.05 260.00 58.05 261.00 58.05 262.00 58.05 263.00 58.05 264.00 58.05 265.00 58.05 266.00 58.05 15 Jul 2008 227.01 58.05 228.01 58.05 229.01 58.05 230.01 58.05 231.01 58.05 232.01 58.05 233.01 58.05 234.01 58.05 235.01 58.05 236.01 58.05 237.01 58.05 238.01 58.05 239.01 58.05 240.01 58.05 241.01 58.05 242.01 58.05 243.01 58.05 244.01 58.05 245.01 58.05 246.01 58.05 247.01 58.05 248.01 58.05 249.01 58.05 250.01 58.05 251.01 58.05 252.01 58.05 253.01 58.05 254.01 58.05 255.01 58.05 256.01 58.05 257.01 58.05 258.01 58.05 259.01 58.05 260.01 58.05 261.01 58.05 262.01 58.05 263.01 58.05 264.01 58.05 265.01 58.05 266.01 58.05 267.01 58.05 16 Jul 2008 228.01 58.05 229.01 58.05 230.01 58.05 231.01 58.05 232.01 58.05 233.01 58.05 234.01 58.05 235.01 58.05 236.01 58.05 237.01 58.05 238.01 58.05 239.01 58.05 240.01 58.05 241.01 58.05 242.01 58.05 243.01 58.05 244.01 58.05 245.01 58.05 246.01 58.05 247.01 58.05 248.01 58.05 249.01 58.05 250.01 58.05 251.01 58.05 252.01 58.05 253.01 58.05 254.01 58.05 255.01 58.05 256.01 58.05 257.01 58.05 258.01 58.05 259.01 58.05 260.01 58.05 261.01 58.05 262.01 58.05 263.01 58.05 264.01 58.05 265.01 58.05 266.01 58.05 267.01 58.05 268.01 58.05 17 Jul 2008 229.02 58.06 230.02 58.06 231.02 58.06 232.02 58.06 233.02 58.06 234.02 58.06 235.02 58.06 236.02 58.06 237.02 58.06 238.02 58.06 239.02 58.06 240.02 58.06 241.02 58.06 242.02 58.06 243.02 58.06 244.02 58.06 245.02 58.06 246.02 58.06 247.02 58.06 248.02 58.06 249.02 58.06 250.02 58.06 251.02 58.06 252.02 58.06 253.02 58.06 254.02 58.06 255.02 58.06 256.02 58.06 257.02 58.06 258.02 58.06 259.02 58.06 260.02 58.05 261.02 58.03 262.02 58.01 263.02 57.98 264.02 57.76 265.02 57.74 266.02 57.71 267.02 57.69 268.02 57.46 269.02 57.43 18 Jul 2008 230.02 58.08 231.02 58.08 232.02 58.08 233.02 58.08 234.02 58.08 235.02 58.08 236.02 58.08 237.02 58.08 238.02 58.08 239.02 58.08 240.02 58.08 241.02 58.08 242.02 58.08 243.02 58.08 244.02 58.08 245.02 58.08 246.02 58.08 247.02 58.08 248.02 58.07 249.02 58.04 250.02 57.82 251.02 57.80 252.02 57.58 253.02 57.56 254.02 57.33 255.02 57.31 256.02 57.09 257.02 57.07 258.02 57.04 259.02 56.82 260.02 56.79 261.02 56.77 262.02 56.74 263.02 56.52 264.02 56.49 265.02 56.46 266.02 56.43 267.02 56.20 268.02 56.17 269.02 56.14 270.02 56.11 19 Jul 2008 231.14 58.11 232.14 58.11 233.14 58.11 234.14 58.11 235.14 58.11 236.14 58.11 237.14 58.11 238.14 58.11 239.14 58.11 240.14 57.97 241.14 57.75 242.14 57.73 243.14 57.50 244.14 57.28 245.14 57.26 246.14 57.04 247.14 56.81 248.14 56.79 249.14 56.57 250.14 56.55 251.14 56.32 252.14 56.30 253.14 56.07 254.14 56.05 255.14 56.02 256.14 55.80 257.14 55.77 258.14 55.54 259.14 55.51 260.14 55.48 261.14 55.46 262.14 55.22 263.14 55.19 264.14 55.16 265.14 55.13 266.14 55.09 267.14 54.86 268.14 54.82 269.14 54.79 270.14 54.75 20 Jul 2008 232.14 58.15 233.14 58.15 234.14 58.05 235.14 57.83 236.14 57.61 237.14 57.39 238.14 57.16 239.14 56.94 240.14 56.72 241.14 56.49 242.14 56.27 243.14 56.25 244.14 56.02 245.14 55.80 246.14 55.77 247.14 55.55 248.14 55.52 249.14 55.30 250.14 55.27 251.14 55.04 252.14 55.02 253.14 54.79 254.14 54.76 255.14 54.53 256.14 54.50 257.14 54.47 258.14 54.24 259.14 54.20 260.14 54.17 261.14 54.13 262.14 53.90 263.14 53.86 264.14 53.82 265.14 53.78 266.14 53.74 267.14 53.50 268.14 53.46 269.14 53.41 270.14 53.37 271.14 53.32 21 Jul 2008 233.14 57.02 234.14 56.79 235.14 56.57 236.14 56.35 237.14 56.12 238.14 55.90 239.14 55.67 240.14 55.45 241.14 55.22 242.14 55.00 243.14 54.97 244.14 54.74 245.14 54.51 246.14 54.49 247.14 54.26 248.14 54.03 249.14 54.00 250.14 53.77 251.14 53.73 252.14 53.50 253.14 53.47 254.14 53.43 255.14 53.20 256.14 53.16 257.14 53.13 258.14 52.89 259.14 52.85 260.14 52.81 261.14 52.77 262.14 52.52 263.14 52.48 264.14 52.43 265.14 52.39 266.14 52.34 267.14 52.29 268.14 52.24 269.14 52.19 270.14 51.93 271.14 51.88 272.14 51.82 22 Jul 2008 234.14 55.51 235.14 55.29 236.14 55.06 237.14 54.83 238.14 54.61 239.14 54.38 240.14 54.15 241.14 53.92 242.14 53.69 243.14 53.46 244.14 53.43 245.14 53.19 246.14 52.96 247.14 52.93 248.14 52.69 249.14 52.66 250.14 52.42 251.14 52.38 252.14 52.14 253.14 52.10 254.14 51.86 255.14 51.82 256.14 51.78 257.14 51.73 258.14 51.49 259.14 51.44 260.14 51.39 261.14 51.34 262.14 51.09 263.14 51.04 264.14 50.99 265.14 50.93 266.14 50.88 267.14 50.82 268.14 50.76 269.14 50.70 270.14 50.64 271.14 50.57 272.14 50.51 273.14 50.44 23 Jul 2008 235.14 53.97 236.14 53.74 237.14 53.51 238.14 53.28 239.14 53.05 240.14 52.81 241.14 52.58 242.14 52.34 243.14 52.11 244.14 52.07 245.14 51.83 246.14 51.59 247.14 51.55 248.14 51.31 249.14 51.27 250.14 51.02 251.14 50.98 252.14 50.73 253.14 50.69 254.14 50.44 255.14 50.39 256.14 50.34 257.14 50.29 258.14 50.03 259.14 49.98 260.14 49.92 261.14 49.86 262.14 49.80 263.14 49.74 264.14 49.48 265.14 49.42 266.14 49.35 267.14 49.29 268.14 49.22 269.14 49.15 270.14 49.08 271.14 49.20 272.14 49.13 273.14 48.85 274.14 48.77 24 Jul 2008 236.14 52.38 237.14 52.14 238.14 51.90 239.14 51.67 240.14 51.43 241.14 51.19 242.14 50.94 243.14 50.70 244.14 50.66 245.14 50.41 246.14 50.17 247.14 50.12 248.14 49.87 249.14 49.62 250.14 49.57 251.14 49.52 252.14 49.26 253.14 49.21 254.14 48.95 255.14 48.89 256.14 48.83 257.14 48.77 258.14 48.51 259.14 48.45 260.14 48.38 261.14 48.32 262.14 48.25 263.14 48.18 264.14 48.11 265.14 48.03 266.14 47.96 267.14 47.88 268.14 47.81 269.14 47.73 270.14 47.65 271.14 47.57 272.14 47.48 273.14 47.40 274.14 47.11 275.14 46.82 25 Jul 2008 237.13 50.72 238.13 50.48 239.13 50.23 240.13 49.98 241.13 49.74 242.13 49.49 243.13 49.24 244.13 48.98 245.13 48.93 246.13 48.68 247.13 48.42 248.13 48.37 249.13 48.11 250.13 48.05 251.13 47.99 252.13 47.73 253.13 47.66 254.13 47.60 255.13 47.33 256.13 47.26 257.13 47.19 258.13 47.12 259.13 47.05 260.13 46.78 261.13 46.70 262.13 46.62 263.13 46.54 264.13 46.47 265.13 46.38 266.13 46.30 267.13 46.22 268.13 46.33 269.13 46.24 270.13 46.15 271.13 46.06 272.13 45.97 273.13 45.68 274.13 45.39 275.13 45.09 276.13 44.79 26 Jul 2008 238.13 48.98 239.13 48.73 240.13 48.48 241.13 48.22 242.13 47.96 243.13 47.71 244.13 47.45 245.13 47.38 246.13 47.12 247.13 46.86 248.13 46.79 249.13 46.53 250.13 46.46 251.13 46.39 252.13 46.12 253.13 46.05 254.13 45.97 255.13 45.70 256.13 45.62 257.13 45.54 258.13 45.46 259.13 45.38 260.13 45.30 261.13 45.22 262.13 45.13 263.13 45.04 264.13 44.96 265.13 44.87 266.13 44.78 267.13 44.68 268.13 44.59 269.13 44.50 270.13 44.40 271.13 44.50 272.13 44.21 273.13 43.91 274.13 43.61 275.13 43.31 276.13 43.20 277.13 42.90 27 Jul 2008 239.24 47.13 240.24 46.87 241.24 46.60 242.24 46.34 243.24 46.07 244.24 45.80 245.24 45.73 246.24 45.46 247.24 45.19 248.24 45.12 249.24 44.84 250.24 44.76 251.24 44.69 252.24 44.41 253.24 44.33 254.24 44.24 255.24 44.16 256.24 43.88 257.24 43.79 258.24 43.70 259.24 43.61 260.24 43.52 261.24 43.43 262.24 43.34 263.24 43.25 264.24 43.15 265.24 43.05 266.24 42.96 267.24 43.06 268.24 42.96 269.24 42.86 270.24 42.76 271.24 42.66 272.24 42.55 273.24 42.25 274.24 41.95 275.24 41.64 276.24 41.33 277.24 41.03 278.24 40.72 28 Jul 2008 240.24 45.22 241.24 44.94 242.24 44.67 243.24 44.39 244.24 44.12 245.24 44.04 246.24 43.76 247.24 43.48 248.24 43.40 249.24 43.12 250.24 43.03 251.24 42.95 252.24 42.66 253.24 42.57 254.24 42.48 255.24 42.39 256.24 42.30 257.24 42.21 258.24 41.91 259.24 41.82 260.24 41.72 261.24 41.62 262.24 41.53 263.24 41.63 264.24 41.53 265.24 41.43 266.24 41.32 267.24 41.22 268.24 41.12 269.24 41.01 270.24 41.11 271.24 41.00 272.24 40.70 273.24 40.39 274.24 40.09 275.24 39.78 276.24 39.47 277.24 39.17 278.24 38.86 279.24 38.55 29 Jul 2008 241.23 43.21 242.23 42.93 243.23 42.64 244.23 42.36 245.23 42.28 246.23 41.99 247.23 41.70 248.23 41.61 249.23 41.32 250.23 41.23 251.23 41.14 252.23 40.85 253.23 40.75 254.23 40.66 255.23 40.56 256.23 40.46 257.23 40.37 258.23 40.27 259.23 40.17 260.23 40.07 261.23 39.97 262.23 39.86 263.23 39.76 264.23 39.66 265.23 39.55 266.23 39.45 267.23 39.35 268.23 39.44 269.23 39.34 270.23 39.23 271.23 39.13 272.23 38.82 273.23 38.51 274.23 38.21 275.23 37.90 276.23 37.60 277.23 37.29 278.23 36.99 279.23 36.68 280.23 36.38 30 Jul 2008 242.22 41.12 243.22 40.83 244.22 40.54 245.22 40.45 246.22 40.15 247.22 39.86 248.22 39.77 249.22 39.67 250.22 39.37 251.22 39.28 252.22 39.18 253.22 38.88 254.22 38.78 255.22 38.68 256.22 38.58 257.22 38.48 258.22 38.38 259.22 38.28 260.22 38.17 261.22 38.07 262.22 37.97 263.22 37.86 264.22 37.76 265.22 37.66 266.22 37.75 267.22 37.65 268.22 37.54 269.22 37.44 270.22 37.34 271.22 37.23 272.22 36.93 273.22 36.63 274.22 36.32 275.22 36.02 276.22 35.72 277.22 35.42 278.22 35.12 279.22 34.82 280.22 34.52 281.22 34.22 31 Jul 2008 243.21 38.95 244.21 38.65 245.21 38.56 246.21 38.26 247.21 37.96 248.21 37.86 249.21 37.76 250.21 37.47 251.21 37.37 252.21 37.27 253.21 36.96 254.21 36.86 255.21 36.76 256.21 36.66 257.21 36.56 258.21 36.46 259.21 36.35 260.21 36.25 261.21 36.15 262.21 36.05 263.21 35.95 264.21 35.84 265.21 35.74 266.21 35.84 267.21 35.74 268.21 35.64 269.21 35.54 270.21 35.44 271.21 35.14 272.21 34.84 273.21 34.54 274.21 34.24 275.21 33.95 276.21 33.65 277.21 33.35 278.21 33.06 279.21 32.76 280.21 32.47 281.21 32.18 282.21 31.89 01 Aug 2008 244.19 36.72 245.19 36.62 246.19 36.32 247.19 36.02 248.19 35.92 249.19 35.82 250.19 35.52 251.19 35.42 252.19 35.32 253.19 35.02 254.19 34.92 255.19 34.82 256.19 34.72 257.19 34.62 258.19 34.52 259.19 34.42 260.19 34.32 261.19 34.22 262.19 34.12 263.19 34.02 264.19 33.92 265.19 33.82 266.19 33.92 267.19 33.83 268.19 33.73 269.19 33.64 270.19 33.54 271.19 33.25 272.19 32.95 273.19 32.66 274.19 32.37 275.19 32.08 276.19 31.79 277.19 31.50 278.19 31.21 279.19 30.93 280.19 30.64 281.19 30.36 282.19 30.07 283.19 29.79 02 Aug 2008 245.18 34.51 246.18 34.21 247.18 33.91 248.18 33.81 249.18 33.71 250.18 33.42 251.18 33.32 252.18 33.22 253.18 32.92 254.18 32.82 255.18 32.72 256.18 32.63 257.18 32.53 258.18 32.43 259.18 32.34 260.18 32.24 261.18 32.15 262.18 32.05 263.18 31.96 264.18 31.87 265.18 31.78 266.18 31.69 267.18 31.60 268.18 31.71 269.18 31.62 270.18 31.53 271.18 31.13 272.18 30.56 273.18 30.40 274.18 30.23 275.18 30.06 276.18 29.83 277.18 29.55 278.18 29.27 279.18 28.99 280.18 28.71 281.18 28.43 282.18 28.16 283.18 27.68 284.18 27.41 03 Aug 2008 246.26 32.18 247.26 31.89 248.26 31.79 249.26 31.69 250.26 31.40 251.26 31.30 252.26 31.21 253.26 30.92 254.26 30.82 255.26 30.73 256.26 30.64 257.26 30.55 258.26 30.45 259.26 30.36 260.26 30.28 261.26 30.19 262.26 30.10 263.26 30.01 264.26 29.93 265.26 29.84 266.26 29.76 267.26 29.60 268.26 29.05 269.26 28.50 270.26 28.35 271.26 28.01 272.26 27.87 273.26 27.73 274.26 27.60 275.26 27.47 276.26 27.35 277.26 27.24 278.26 27.13 279.26 26.96 280.26 26.69 281.26 26.42 282.26 26.15 283.26 25.89 284.26 25.62 285.26 25.36 04 Aug 2008 247.24 30.88 248.24 30.79 249.24 30.70 250.24 30.41 251.24 30.32 252.24 30.23 253.24 29.94 254.24 29.85 255.24 29.77 256.24 29.68 257.24 29.60 258.24 29.51 259.24 29.43 260.24 29.35 261.24 29.26 262.24 29.18 263.24 29.10 264.24 28.60 265.24 28.07 266.24 27.55 267.24 27.23 268.24 27.12 269.24 27.05 270.24 26.97 271.24 26.70 272.24 26.52 273.24 26.43 274.24 26.36 275.24 26.09 276.24 26.03 277.24 25.98 278.24 25.94 279.24 25.91 280.24 25.88 281.24 25.64 282.24 25.38 283.24 25.12 284.24 24.86 285.24 24.60 286.24 24.35 05 Aug 2008 248.22 30.39 249.22 30.10 250.22 30.02 251.22 29.94 252.22 29.65 253.22 29.57 254.22 29.49 255.22 29.41 256.22 29.33 257.22 29.05 258.22 28.98 259.22 28.90 260.22 28.76 261.22 28.26 262.22 27.76 263.22 27.27 264.22 26.93 265.22 26.86 266.22 26.79 267.22 26.73 268.22 26.66 269.22 26.59 270.22 26.53 271.22 26.46 272.22 26.20 273.22 25.93 274.22 25.67 275.22 25.50 276.22 25.51 277.22 25.32 278.22 25.34 279.22 25.37 280.22 25.20 281.22 25.24 282.22 25.09 283.22 24.76 284.22 24.50 285.22 24.25 286.22 24.00 287.22 23.75 06 Aug 2008 249.20 29.92 250.20 29.84 251.20 29.76 252.20 29.49 253.20 29.41 254.20 29.34 255.20 29.07 256.20 28.99 257.20 28.66 258.20 28.19 259.20 27.73 260.20 27.27 261.20 27.05 262.20 26.98 263.20 26.72 264.20 26.65 265.20 26.59 266.20 26.53 267.20 26.46 268.20 26.40 269.20 26.34 270.20 26.28 271.20 26.23 272.20 26.17 273.20 25.91 274.20 25.66 275.20 25.20 276.20 25.12 277.20 24.98 278.20 25.05 279.20 24.93 280.20 25.01 281.20 24.90 282.20 24.79 283.20 24.79 284.20 24.54 285.20 24.29 286.20 24.04 287.20 23.80 288.20 23.55 07 Aug 2008 250.18 29.67 251.18 29.40 252.18 29.33 253.18 29.09 254.18 28.64 255.18 28.21 256.18 27.78 257.18 27.35 258.18 26.94 259.18 26.88 260.18 26.81 261.18 26.75 262.18 26.69 263.18 26.63 264.18 26.58 265.18 26.52 266.18 26.46 267.18 26.41 268.18 26.35 269.18 26.30 270.18 26.24 271.18 26.19 272.18 25.94 273.18 25.69 274.18 25.44 275.18 25.19 276.18 24.94 277.18 24.69 278.18 24.60 279.18 24.71 280.18 24.63 281.18 24.55 282.18 24.48 283.18 24.61 284.18 24.54 285.18 24.31 286.18 24.07 287.18 23.82 288.18 23.58 289.18 23.34 08 Aug 2008 251.25 28.87 252.25 28.46 253.25 28.07 254.25 27.68 255.25 27.38 256.25 27.12 257.25 27.06 258.25 27.01 259.25 26.95 260.25 26.89 261.25 26.84 262.25 26.58 263.25 26.53 264.25 26.48 265.25 26.43 266.25 26.37 267.25 26.32 268.25 26.27 269.25 26.22 270.25 26.17 271.25 26.13 272.25 26.08 273.25 25.83 274.25 25.58 275.25 25.34 276.25 25.09 277.25 24.84 278.25 24.60 279.25 24.62 280.25 24.57 281.25 24.51 282.25 24.47 283.25 24.42 284.25 24.37 285.25 24.33 286.25 24.25 287.25 24.00 288.25 23.76 289.25 23.52 09 Aug 2008 252.23 27.76 253.23 27.57 254.23 27.52 255.23 27.26 256.23 27.21 257.23 27.16 258.23 26.91 259.23 26.85 260.23 26.80 261.23 26.75 262.23 26.70 263.23 26.65 264.23 26.40 265.23 26.36 266.23 26.31 267.23 26.26 268.23 26.21 269.23 26.17 270.23 26.12 271.23 26.08 272.23 26.03 273.23 25.99 274.23 25.74 275.23 25.50 276.23 25.25 277.23 25.01 278.23 24.76 279.23 24.52 280.23 24.43 281.23 24.40 282.23 24.36 283.23 24.33 284.23 24.31 285.23 24.28 286.23 24.25 287.23 24.17 288.23 23.93 289.23 23.69 290.23 23.44 10 Aug 2008 253.20 25.66 254.20 25.60 255.20 25.56 256.20 25.31 257.20 25.26 258.20 25.21 259.20 25.16 260.20 24.91 261.20 24.87 262.20 24.82 263.20 24.77 264.20 24.73 265.20 24.48 266.20 24.44 267.20 24.39 268.20 24.35 269.20 24.30 270.20 24.26 271.20 24.21 272.20 24.17 273.20 24.13 274.20 24.08 275.20 23.84 276.20 23.60 277.20 23.35 278.20 23.11 279.20 22.87 280.20 22.62 281.20 22.53 282.20 22.52 283.20 22.50 284.20 22.48 285.20 22.47 286.20 22.45 287.20 22.44 288.20 22.27 289.20 22.02 290.20 21.78 291.20 21.53 11 Aug 2008 254.17 23.82 255.17 23.57 256.17 23.52 257.17 23.28 258.17 23.23 259.17 23.19 260.17 23.14 261.17 22.90 262.17 22.85 263.17 22.81 264.17 22.76 265.17 22.72 266.17 22.48 267.17 22.43 268.17 22.39 269.17 22.34 270.17 22.30 271.17 22.26 272.17 22.21 273.17 22.17 274.17 22.13 275.17 22.08 276.17 21.84 277.17 21.59 278.17 21.35 279.17 21.10 280.17 20.86 281.17 20.61 282.17 20.42 283.17 20.41 284.17 20.41 285.17 20.40 286.17 20.39 287.17 20.39 288.17 20.38 289.17 20.24 290.17 19.99 291.17 19.74 292.17 19.49 12 Aug 2008 255.14 21.67 256.14 21.43 257.14 21.39 258.14 21.14 259.14 21.10 260.14 21.05 261.14 21.01 262.14 20.77 263.14 20.72 264.14 20.68 265.14 20.62 266.14 20.59 267.14 20.35 268.14 20.30 269.14 20.26 270.14 20.21 271.14 20.17 272.14 20.12 273.14 20.08 274.14 20.03 275.14 19.99 276.14 19.94 277.14 19.69 278.14 19.45 279.14 19.20 280.14 18.95 281.14 18.70 282.14 18.46 283.14 18.44 284.14 18.44 285.14 18.23 286.14 18.23 287.14 18.23 288.14 18.23 289.14 18.23 290.14 18.05 291.14 17.80 292.14 17.54 293.14 17.29 13 Aug 2008 256.19 19.50 257.19 19.26 258.19 19.22 259.19 18.97 260.19 18.93 261.19 18.88 262.19 18.64 263.19 18.59 264.19 18.55 265.19 18.50 266.19 18.46 267.19 18.21 268.19 18.17 269.19 18.12 270.19 18.07 271.19 18.03 272.19 17.98 273.19 17.93 274.19 17.88 275.19 17.83 276.19 17.78 277.19 17.73 278.19 17.48 279.19 17.23 280.19 16.98 281.19 16.73 282.19 16.48 283.19 16.25 284.19 16.25 285.19 16.25 286.19 16.25 287.19 16.06 288.19 16.06 289.19 16.06 290.19 16.03 291.19 15.78 292.19 15.52 293.19 15.26 294.19 14.99 14 Aug 2008 257.15 17.05 258.15 17.00 259.15 16.96 260.15 16.71 261.15 16.67 262.15 16.62 263.15 16.37 264.15 16.33 265.15 16.28 266.15 16.23 267.15 15.98 268.15 15.93 269.15 15.88 270.15 15.83 271.15 15.78 272.15 15.73 273.15 15.68 274.15 15.63 275.15 15.57 276.15 15.52 277.15 15.47 278.15 15.41 279.15 15.16 280.15 14.90 281.15 14.64 282.15 14.38 283.15 14.13 284.15 13.99 285.15 13.99 286.15 14.00 287.15 13.80 288.15 13.81 289.15 13.81 290.15 13.82 291.15 13.63 292.15 13.37 293.15 13.10 294.15 12.83 295.15 12.56 15 Aug 2008 258.12 14.75 259.12 14.70 260.12 14.46 261.12 14.41 262.12 14.36 263.12 14.11 264.12 14.06 265.12 14.00 266.12 13.95 267.12 13.70 268.12 13.65 269.12 13.59 270.12 13.54 271.12 13.48 272.12 13.43 273.12 13.37 274.12 13.11 275.12 13.06 276.12 13.00 277.12 12.94 278.12 12.88 279.12 12.82 280.12 12.75 281.12 12.49 282.12 12.23 283.12 11.96 284.12 11.70 285.12 11.71 286.12 11.51 287.12 11.52 288.12 11.52 289.12 11.53 290.12 11.54 291.12 11.34 292.12 11.35 293.12 11.07 294.12 10.80 295.12 10.52 296.12 10.25 16 Aug 2008 259.08 12.76 260.08 12.57 261.08 12.37 262.08 12.18 263.08 11.98 264.08 11.87 265.08 11.82 266.08 11.56 267.08 11.50 268.08 11.45 269.08 11.39 270.08 11.33 271.08 11.27 272.08 11.00 273.08 10.94 274.08 10.88 275.08 10.81 276.08 10.75 277.08 10.68 278.08 10.62 279.08 10.55 280.08 10.48 281.08 10.41 282.08 10.34 283.08 10.07 284.08 09.80 285.08 09.53 286.08 09.34 287.08 09.35 288.08 09.35 289.08 09.36 290.08 09.17 291.08 09.17 292.08 66.74 293.08 66.74 294.08 66.74 295.08 66.74 296.08 66.74 297.08 66.74 17 Aug 2008 260.12 10.76 261.12 10.57 262.12 10.37 263.12 10.18 264.12 09.99 265.12 09.80 266.12 09.61 267.12 09.42 268.12 09.22 269.12 09.03 270.12 08.84 271.12 08.65 272.12 08.53 273.12 08.46 274.12 08.39 275.12 08.32 276.12 08.25 277.12 08.18 278.12 08.10 279.12 08.03 280.12 07.95 281.12 07.88 282.12 07.80 283.12 07.72 284.12 07.44 285.12 66.36 286.12 66.36 287.12 66.36 288.12 66.36 289.12 66.36 290.12 66.36 291.12 66.36 292.12 66.36 293.12 66.36 294.12 66.36 295.12 66.36 296.12 66.36 297.12 66.36 298.12 66.36 18 Aug 2008 261.08 08.94 262.08 08.75 263.08 08.56 264.08 08.36 265.08 08.17 266.08 07.98 267.08 07.79 268.08 07.60 269.08 07.41 270.08 07.22 271.08 07.03 272.08 06.84 273.08 06.65 274.08 06.45 275.08 06.26 276.08 06.07 277.08 05.88 278.08 66.09 279.08 66.09 280.08 66.09 281.08 66.09 282.08 66.09 283.08 66.09 284.08 66.09 285.08 66.09 286.08 66.09 287.08 66.09 288.08 66.09 289.08 66.09 290.08 66.09 291.08 66.09 292.08 66.09 293.08 66.09 294.08 66.09 295.08 66.09 296.08 66.09 297.08 66.09 298.08 66.09 299.08 66.09 19 Aug 2008 262.04 06.73 263.04 06.45 264.04 06.38 265.04 06.10 266.04 06.03 267.04 05.95 268.04 05.67 269.04 05.59 270.04 05.51 271.04 05.37 272.04 65.74 273.04 65.74 274.04 65.74 275.04 65.74 276.04 65.74 277.04 65.74 278.04 65.74 279.04 65.74 280.04 65.74 281.04 65.74 282.04 65.74 283.04 65.74 284.04 65.74 285.04 65.74 286.04 65.74 287.04 65.74 288.04 65.74 289.04 65.74 290.04 65.74 291.04 65.74 292.04 65.74 293.04 65.74 294.04 65.74 295.04 65.74 296.04 65.74 297.04 65.74 298.04 65.74 299.04 65.74 300.04 65.74 20 Aug 2008 262.99 04.20 263.99 03.92 264.99 65.31 265.99 65.31 266.99 65.31 267.99 65.31 268.99 65.31 269.99 65.31 270.99 65.31 271.99 65.31 272.99 65.31 273.99 65.31 274.99 65.31 275.99 65.31 276.99 65.31 277.99 65.31 278.99 65.31 279.99 65.31 280.99 65.31 281.99 65.31 282.99 65.31 283.99 65.31 284.99 65.31 285.99 65.31 286.99 65.31 287.99 65.31 288.99 65.31 289.99 65.31 290.99 65.31 291.99 65.31 292.99 65.31 293.99 65.31 294.99 65.31 295.99 65.31 296.99 65.31 297.99 65.31 298.99 65.31 299.99 65.31 300.99 65.31 21 Aug 2008 264.02 65.05 265.02 65.05 266.02 65.05 267.02 65.05 268.02 65.05 269.02 65.05 270.02 65.05 271.02 65.05 272.02 65.05 273.02 65.05 274.02 65.05 275.02 65.05 276.02 65.05 277.02 65.05 278.02 65.05 279.02 65.05 280.02 65.05 281.02 65.05 282.02 65.05 283.02 65.05 284.02 65.05 285.02 65.05 286.02 65.05 287.02 65.05 288.02 65.05 289.02 65.05 290.02 65.05 291.02 65.05 292.02 65.05 293.02 65.05 294.02 65.05 295.02 65.05 296.02 65.05 297.02 65.05 298.02 65.05 299.02 65.05 300.02 65.05 301.02 65.05 302.02 65.05 22 Aug 2008 264.97 56.75 265.97 56.75 266.97 56.75 267.97 56.75 268.97 56.75 269.97 56.75 270.97 56.75 271.97 56.75 272.97 56.75 273.97 56.75 274.97 56.75 275.97 56.75 276.97 56.75 277.97 56.75 278.97 56.75 279.97 56.75 280.97 56.75 281.97 56.75 282.97 56.75 283.97 56.75 284.97 56.75 285.97 56.75 286.97 56.75 287.97 56.75 288.97 56.75 289.97 56.75 290.97 56.75 291.97 56.75 292.97 56.75 293.97 56.75 294.97 56.75 295.97 56.75 296.97 56.75 297.97 56.75 298.97 56.75 299.97 56.75 300.97 56.75 301.97 56.75 302.97 56.75 23 Aug 2008 265.92 56.68 266.92 56.68 267.92 56.68 268.92 56.68 269.92 56.68 270.92 56.68 271.92 56.68 272.92 56.68 273.92 56.68 274.92 56.68 275.92 56.68 276.92 56.68 277.92 56.68 278.92 56.68 279.92 56.68 280.92 56.68 281.92 56.68 282.92 56.68 283.92 56.68 284.92 56.68 285.92 56.68 286.92 56.68 287.92 56.68 288.92 56.68 289.92 56.68 290.92 56.68 291.92 56.68 292.92 56.68 293.92 56.68 294.92 56.68 295.92 56.68 296.92 56.68 297.92 56.68 298.92 56.68 299.92 56.68 300.92 56.68 301.92 56.68 302.92 56.68 303.92 56.68 24 Aug 2008 266.87 60.20 267.87 60.20 268.87 60.20 269.87 60.20 270.87 60.20 271.87 60.20 272.87 60.20 273.87 60.20 274.87 60.20 275.87 60.20 276.87 60.20 277.87 60.20 278.87 60.20 279.87 60.20 280.87 60.20 281.87 60.20 282.87 60.20 283.87 60.20 284.87 60.20 285.87 60.20 286.87 60.20 287.87 60.20 288.87 60.20 289.87 60.20 290.87 60.20 291.87 60.20 292.87 60.20 293.87 60.20 294.87 60.20 295.87 60.20 296.87 60.20 297.87 60.20 298.87 60.20 299.87 60.20 300.87 60.20 301.87 60.20 302.87 60.20 303.87 60.20 304.87 60.20 25 Aug 2008 267.88 59.86 268.88 59.86 269.88 59.86 270.88 59.86 271.88 59.86 272.88 59.86 273.88 59.86 274.88 59.86 275.88 59.86 276.88 59.86 277.88 59.86 278.88 59.86 279.88 59.86 280.88 59.86 281.88 59.86 282.88 59.86 283.88 59.86 284.88 59.86 285.88 59.86 286.88 59.86 287.88 59.86 288.88 59.86 289.88 59.86 290.88 59.86 291.88 59.86 292.88 59.86 293.88 59.86 294.88 59.86 295.88 59.86 296.88 59.86 297.88 59.86 298.88 59.86 299.88 59.86 300.88 59.86 301.88 59.86 302.88 59.86 303.88 59.86 304.88 59.86 305.88 59.86 26 Aug 2008 268.83 59.52 269.83 59.52 270.83 59.52 271.83 59.52 272.83 59.52 273.83 59.52 274.83 59.52 275.83 59.52 276.83 59.52 277.83 59.52 278.83 59.52 279.83 59.52 280.83 59.52 281.83 59.52 282.83 59.52 283.83 59.52 284.83 59.52 285.83 59.52 286.83 59.52 287.83 59.52 288.83 59.52 289.83 59.52 290.83 59.52 291.83 59.52 292.83 59.52 293.83 59.52 294.83 59.52 295.83 59.52 296.83 59.52 297.83 59.52 298.83 59.52 299.83 59.52 300.83 59.52 301.83 59.52 302.83 59.52 303.83 59.52 304.83 59.52 305.83 59.52 306.83 59.52 27 Aug 2008 269.77 59.40 270.77 59.40 271.77 59.40 272.77 59.40 273.77 59.40 274.77 59.40 275.77 59.40 276.77 59.40 277.77 59.40 278.77 59.40 279.77 59.40 280.77 59.40 281.77 59.40 282.77 59.40 283.77 59.40 284.77 59.40 285.77 59.40 286.77 59.40 287.77 59.40 288.77 59.40 289.77 59.40 290.77 59.40 291.77 59.40 292.77 59.40 293.77 59.40 294.77 59.40 295.77 59.40 296.77 59.40 297.77 59.40 298.77 59.40 299.77 59.40 300.77 59.40 301.77 59.40 302.77 59.40 303.77 59.40 304.77 59.40 305.77 59.40 306.77 59.40 307.77 59.40 28 Aug 2008 270.72 59.08 271.72 59.08 272.72 59.08 273.72 59.08 274.72 59.08 275.72 59.08 276.72 59.08 277.72 59.08 278.72 59.08 279.72 59.08 280.72 59.08 281.72 59.08 282.72 59.08 283.72 59.08 284.72 59.08 285.72 59.08 286.72 59.08 287.72 59.08 288.72 59.08 289.72 59.08 290.72 59.08 291.72 59.08 292.72 59.08 293.72 59.08 294.72 59.08 295.72 59.08 296.72 59.08 297.72 59.08 298.72 59.08 299.72 59.08 300.72 59.08 301.72 59.08 302.72 59.08 303.72 59.08 304.72 59.08 305.72 59.08 306.72 59.08 307.72 59.08 308.72 59.08 29 Aug 2008 271.71 58.98 272.71 58.98 273.71 58.98 274.71 58.98 275.71 58.98 276.71 58.98 277.71 58.98 278.71 58.98 279.71 58.98 280.71 58.98 281.71 58.98 282.71 58.98 283.71 58.98 284.71 58.98 285.71 58.98 286.71 58.98 287.71 58.98 288.71 58.98 289.71 58.98 290.71 58.98 291.71 58.98 292.71 58.98 293.71 58.98 294.71 58.98 295.71 58.98 296.71 58.98 297.71 58.98 298.71 58.98 299.71 58.98 300.71 58.98 301.71 58.98 302.71 58.98 303.71 58.98 304.71 58.98 305.71 58.98 306.71 58.98 307.71 58.98 308.71 58.98 309.71 58.98 30 Aug 2008 272.65 58.88 273.65 58.88 274.65 58.88 275.65 58.88 276.65 58.88 277.65 58.88 278.65 58.88 279.65 58.88 280.65 58.88 281.65 58.88 282.65 58.88 283.65 58.88 284.65 58.88 285.65 58.88 286.65 58.88 287.65 58.88 288.65 58.88 289.65 58.88 290.65 58.88 291.65 58.88 292.65 58.88 293.65 58.88 294.65 58.88 295.65 58.88 296.65 58.88 297.65 58.88 298.65 58.88 299.65 58.88 300.65 58.88 301.65 58.88 302.65 58.88 303.65 58.88 304.65 58.88 305.65 58.88 306.65 58.88 307.65 58.88 308.65 58.88 309.65 58.88 310.65 58.88 31 Aug 2008 273.59 58.59 274.59 58.59 275.59 58.59 276.59 58.59 277.59 58.59 278.59 58.59 279.59 58.59 280.59 58.59 281.59 58.59 282.59 58.59 283.59 58.59 284.59 58.59 285.59 58.59 286.59 58.59 287.59 58.59 288.59 58.59 289.59 58.59 290.59 58.59 291.59 58.59 292.59 58.59 293.59 58.59 294.59 58.59 295.59 58.59 296.59 58.59 297.59 58.59 298.59 58.59 299.59 58.59 300.59 58.59 301.59 58.59 302.59 58.59 303.59 58.59 304.59 58.59 305.59 58.59 306.59 58.59 307.59 58.59 308.59 58.59 309.59 58.59 310.59 58.59 311.59 58.59 01 Sep 2008 274.78 58.51 275.78 58.51 276.78 58.51 277.78 58.51 278.78 58.51 279.78 58.51 280.78 58.51 281.78 58.51 282.78 58.51 283.78 58.51 284.78 58.51 285.78 58.51 286.78 58.51 287.78 58.51 288.78 58.51 289.78 58.51 290.78 58.51 291.78 58.51 292.78 58.51 293.78 58.51 294.78 58.51 295.78 58.51 296.78 58.51 297.78 58.51 298.78 58.51 299.78 58.51 300.78 58.51 301.78 58.51 302.78 58.51 303.78 58.51 304.78 58.51 02 Sep 2008 275.72 58.45 276.72 58.45 277.72 58.45 278.72 58.45 279.72 58.45 280.72 58.45 281.72 58.45 282.72 58.45 283.72 58.45 284.72 58.45 285.72 58.45 286.72 58.45 287.72 58.45 288.72 58.45 289.72 58.45 290.72 58.45 291.72 58.45 292.72 58.45 293.72 58.45 294.72 58.45 295.72 58.45 296.72 58.45 297.72 58.45 298.72 58.45 299.72 58.45 300.72 58.45 301.72 58.45 302.72 58.45 303.72 58.45 304.72 58.45 305.72 58.45 03 Sep 2008 276.65 58.39 277.65 58.39 278.65 58.39 279.65 58.39 280.65 58.39 281.65 58.39 282.65 58.39 283.65 58.39 284.65 58.39 285.65 58.39 286.65 58.39 287.65 58.39 288.65 58.39 289.65 58.39 290.65 58.39 291.65 58.39 292.65 58.39 293.65 58.39 294.65 58.39 295.65 58.39 296.65 58.39 297.65 58.39 298.65 58.39 299.65 58.39 300.65 58.39 301.65 58.39 302.65 58.39 303.65 58.39 304.65 58.17 305.65 58.15 306.65 58.12 04 Sep 2008 277.59 58.14 278.59 58.14 279.59 58.14 280.59 58.14 281.59 58.14 282.59 58.14 283.59 58.14 284.59 58.14 285.59 58.14 286.59 58.14 287.59 58.14 288.59 58.14 289.59 58.14 290.59 58.03 291.59 58.01 292.59 57.79 293.59 57.76 294.59 57.74 295.59 57.52 296.59 57.49 297.59 57.47 298.59 57.24 299.59 57.22 300.59 57.19 301.59 56.97 302.59 56.94 303.59 56.91 304.59 56.88 305.59 56.86 306.59 56.83 307.59 56.60 05 Sep 2008 278.52 58.10 279.52 58.10 280.52 58.10 281.52 57.97 282.52 57.75 283.52 57.53 284.52 57.50 285.52 57.28 286.52 57.26 287.52 57.04 288.52 57.02 289.52 56.79 290.52 56.77 291.52 56.55 292.52 56.52 293.52 56.30 294.52 56.27 295.52 56.25 296.52 56.02 297.52 55.99 298.52 55.97 299.52 55.94 300.52 55.71 301.52 55.68 302.52 55.65 303.52 55.62 304.52 55.39 305.52 55.36 306.52 55.32 307.52 55.29 308.52 55.25 06 Sep 2008 279.46 56.96 280.46 56.74 281.46 56.72 282.46 56.50 283.46 56.28 284.46 56.25 285.46 56.03 286.46 55.81 287.46 55.78 288.46 55.56 289.46 55.53 290.46 55.31 291.46 55.28 292.46 55.06 293.46 55.03 294.46 55.00 295.46 54.77 296.46 54.74 297.46 54.71 298.46 54.48 299.46 54.45 300.46 54.42 301.46 54.38 302.46 54.15 303.46 54.11 304.46 54.07 305.46 54.04 306.46 54.00 307.46 53.96 308.46 53.91 309.46 53.87 07 Sep 2008 280.39 55.50 281.39 55.27 282.39 55.25 283.39 55.03 284.39 54.80 285.39 54.78 286.39 54.55 287.39 54.32 288.39 54.30 289.39 54.07 290.39 54.04 291.39 53.81 292.39 53.78 293.39 53.75 294.39 53.51 295.39 53.48 296.39 53.45 297.39 53.21 298.39 53.17 299.39 53.14 300.39 53.10 301.39 52.86 302.39 52.82 303.39 52.78 304.39 52.73 305.39 52.69 306.39 52.64 307.39 52.59 308.39 52.54 309.39 52.29 310.39 52.24 08 Sep 2008 281.32 54.02 282.32 53.79 283.32 53.77 284.32 53.54 285.32 53.31 286.32 53.28 287.32 53.05 288.32 53.02 289.32 52.78 290.32 52.75 291.32 52.51 292.32 52.48 293.32 52.24 294.32 52.20 295.32 52.16 296.32 51.92 297.32 51.88 298.32 51.84 299.32 51.79 300.32 51.55 301.32 51.50 302.32 51.45 303.32 51.40 304.32 51.35 305.32 51.30 306.32 51.24 307.32 50.99 308.32 50.93 309.32 50.87 310.32 50.81 311.32 50.75 09 Sep 2008 282.25 52.52 283.25 52.28 284.25 52.25 285.25 52.02 286.25 51.78 287.25 51.74 288.25 51.51 289.25 51.47 290.25 51.23 291.25 51.19 292.25 50.94 293.25 50.90 294.25 50.86 295.25 50.61 296.25 50.56 297.25 50.51 298.25 50.26 299.25 50.21 300.25 50.16 301.25 50.10 302.25 50.04 303.25 49.98 304.25 49.92 305.25 49.86 306.25 49.60 307.25 49.53 308.25 49.47 309.25 49.40 310.25 49.33 311.25 49.46 312.25 49.38 10 Sep 2008 283.18 50.97 284.18 50.73 285.18 50.69 286.18 50.45 287.18 50.41 288.18 50.16 289.18 49.92 290.18 49.87 291.18 49.62 292.18 49.57 293.18 49.52 294.18 49.26 295.18 49.21 296.18 49.15 297.18 48.90 298.18 48.84 299.18 48.78 300.18 48.71 301.18 48.65 302.18 48.58 303.18 48.32 304.18 48.25 305.18 48.17 306.18 48.10 307.18 48.03 308.18 47.95 309.18 47.87 310.18 47.99 311.18 47.91 312.18 47.83 313.18 47.74 11 Sep 2008 284.11 49.37 285.11 49.32 286.11 49.07 287.11 48.82 288.11 48.77 289.11 48.52 290.11 48.46 291.11 48.20 292.11 48.14 293.11 47.88 294.11 47.82 295.11 47.76 296.11 47.49 297.11 47.43 298.11 47.36 299.11 47.29 300.11 47.22 301.11 46.94 302.11 46.87 303.11 46.79 304.11 46.71 305.11 46.63 306.11 46.55 307.11 46.46 308.11 46.38 309.11 46.29 310.11 46.40 311.11 46.31 312.11 46.21 313.11 46.12 314.11 45.82 12 Sep 2008 285.04 47.71 286.04 47.65 287.04 47.39 288.04 47.13 289.04 47.06 290.04 46.80 291.04 46.73 292.04 46.46 293.04 46.39 294.04 46.32 295.04 46.05 296.04 45.98 297.04 45.90 298.04 45.82 299.04 45.54 300.04 45.46 301.04 45.38 302.04 45.29 303.04 45.20 304.04 45.11 305.04 45.02 306.04 44.93 307.04 44.84 308.04 44.74 309.04 44.65 310.04 44.75 311.04 44.65 312.04 44.55 313.04 44.44 314.04 44.34 315.04 44.03 13 Sep 2008 285.96 45.96 286.96 45.89 287.96 45.62 288.96 45.35 289.96 45.28 290.96 45.00 291.96 44.92 292.96 44.84 293.96 44.56 294.96 44.48 295.96 44.40 296.96 44.11 297.96 44.02 298.96 43.93 299.96 43.84 300.96 43.75 301.96 43.66 302.96 43.56 303.96 43.46 304.96 43.36 305.96 43.26 306.96 43.16 307.96 43.06 308.96 42.95 309.96 42.85 310.96 42.94 311.96 42.83 312.96 42.72 313.96 42.61 314.96 42.30 315.96 41.99 14 Sep 2008 286.89 44.14 287.89 44.06 288.89 43.78 289.89 43.69 290.89 43.41 291.89 43.32 292.89 43.03 293.89 42.94 294.89 42.85 295.89 42.56 296.89 42.46 297.89 42.37 298.89 42.27 299.89 42.17 300.89 42.07 301.89 41.97 302.89 41.86 303.89 41.76 304.89 41.65 305.89 41.55 306.89 41.44 307.89 41.33 308.89 41.22 309.89 41.10 310.89 40.99 311.89 41.08 312.89 40.96 313.89 40.85 314.89 40.53 315.89 40.22 316.89 39.90 15 Sep 2008 287.82 42.43 288.82 42.14 289.82 41.85 290.82 41.75 291.82 41.46 292.82 41.36 293.82 41.26 294.82 40.97 295.82 40.86 296.82 40.76 297.82 40.66 298.82 40.35 299.82 40.25 300.82 40.14 301.82 40.03 302.82 39.92 303.82 39.81 304.82 39.70 305.82 39.59 306.82 39.48 307.82 39.56 308.82 39.45 309.82 39.33 310.82 39.22 311.82 39.10 312.82 39.19 313.82 39.07 314.82 38.75 315.82 38.64 316.82 38.32 317.82 38.00 16 Sep 2008 288.74 40.45 289.74 40.15 290.74 39.85 291.74 39.75 292.74 39.64 293.74 39.34 294.74 39.23 295.74 38.92 296.74 38.82 297.74 38.71 298.74 38.60 299.74 38.49 300.74 38.38 301.74 38.26 302.74 38.15 303.74 38.04 304.74 37.92 305.74 37.81 306.74 25.67 307.74 25.20 308.74 24.53 309.74 24.08 310.74 23.63 311.74 23.19 312.74 22.75 313.74 22.33 314.74 36.97 315.74 36.65 316.74 36.54 317.74 36.23 318.74 35.71 17 Sep 2008 289.67 38.40 290.67 38.09 291.67 37.99 292.67 37.68 293.67 37.57 294.67 37.26 295.67 37.15 296.67 37.04 297.67 36.92 298.67 36.61 299.67 36.50 300.67 36.39 301.67 36.27 302.67 36.16 303.67 36.04 304.67 35.93 305.67 35.82 306.67 35.70 307.67 35.59 308.67 35.47 309.67 35.56 310.67 35.45 311.67 35.33 312.67 35.22 313.67 35.11 314.67 35.20 315.67 34.89 316.67 34.58 317.67 34.27 318.67 33.96 319.67 33.66 18 Sep 2008 290.59 36.31 291.59 36.00 292.59 35.88 293.59 35.57 294.59 35.46 295.59 35.35 296.59 35.04 297.59 34.92 298.59 34.81 299.59 34.70 300.59 34.59 301.59 34.27 302.59 34.16 303.59 34.05 304.59 33.94 305.59 33.83 306.59 33.72 307.59 33.81 308.59 33.70 309.59 33.59 310.59 33.48 311.59 33.37 312.59 33.26 313.59 33.16 314.59 33.05 315.59 33.15 316.59 32.85 317.59 32.55 318.59 32.25 319.59 31.95 320.59 31.65 19 Sep 2008 291.52 34.18 292.52 33.87 293.52 33.76 294.52 33.65 295.52 33.34 296.52 33.23 297.52 33.12 298.52 32.81 299.52 32.70 300.52 32.59 301.52 32.48 302.52 32.37 303.52 32.27 304.52 32.16 305.52 32.05 306.52 31.95 307.52 31.84 308.52 31.74 309.52 31.64 310.52 31.54 311.52 31.44 312.52 31.34 313.52 31.24 314.52 31.14 315.52 31.05 316.52 31.15 317.52 30.85 318.52 30.53 319.52 30.28 320.52 29.99 20 Sep 2008 292.44 32.06 293.44 31.95 294.44 31.64 295.44 31.54 296.44 31.23 297.44 31.12 298.44 31.02 299.44 30.71 300.44 30.61 301.44 30.51 302.44 30.41 303.44 30.30 304.44 30.20 305.44 30.10 306.44 30.01 307.44 29.91 308.44 29.81 309.44 29.72 310.44 29.63 311.44 29.53 312.44 29.44 313.44 29.02 314.44 28.72 315.44 28.62 316.44 28.32 317.44 28.23 318.44 28.15 319.44 28.07 320.44 28.01 321.44 27.75 322.44 27.61 21 Sep 2008 293.37 29.95 294.37 29.85 295.37 29.55 296.37 29.45 297.37 29.15 298.37 29.05 299.37 28.95 300.37 28.85 301.37 28.56 302.37 28.46 303.37 28.37 304.37 28.28 305.37 28.19 306.37 28.10 307.37 28.01 308.37 27.92 309.37 27.62 310.37 27.15 311.37 26.88 312.37 26.62 313.37 26.37 314.37 26.33 315.37 26.09 316.37 26.07 317.37 25.86 318.37 25.87 319.37 25.69 320.37 25.72 321.37 25.58 322.37 25.64 323.37 25.53 22 Sep 2008 294.29 29.07 295.29 28.98 296.29 28.69 297.29 28.59 298.29 28.50 299.29 28.21 300.29 28.12 301.29 28.04 302.29 27.75 303.29 27.66 304.29 27.58 305.29 27.50 306.29 27.02 307.29 26.39 308.29 26.17 309.29 25.76 310.29 25.76 311.29 25.57 312.29 25.39 313.29 25.23 314.29 25.28 315.29 25.14 316.29 25.02 317.29 24.91 318.29 24.82 319.29 24.95 320.29 24.88 321.29 24.84 322.29 24.60 323.29 24.58 324.29 24.58 23 Sep 2008 295.21 28.64 296.21 28.55 297.21 28.27 298.21 28.18 299.21 28.10 300.21 27.82 301.21 27.74 302.21 27.55 303.21 26.96 304.21 26.37 305.21 25.80 306.21 25.64 307.21 25.49 308.21 25.22 309.21 25.15 310.21 25.09 311.21 25.02 312.21 24.96 313.21 24.89 314.21 24.83 315.21 24.77 316.21 24.71 317.21 24.65 318.21 24.59 319.21 24.53 320.21 24.48 321.21 24.39 322.21 24.23 323.21 24.28 324.21 24.14 325.21 24.21 24 Sep 2008 296.14 28.44 297.14 28.36 298.14 28.09 299.14 27.76 300.14 27.22 301.14 26.68 302.14 26.16 303.14 25.93 304.14 25.67 305.14 25.60 306.14 25.54 307.14 25.47 308.14 25.21 309.14 25.15 310.14 25.09 311.14 25.03 312.14 24.97 313.14 24.91 314.14 24.86 315.14 24.80 316.14 24.55 317.14 24.50 318.14 24.45 319.14 24.39 320.14 24.34 321.14 24.30 322.14 24.25 323.14 24.06 324.14 23.97 325.14 24.08 326.14 24.00 25 Sep 2008 297.06 27.80 298.06 27.31 299.06 26.84 300.06 26.48 301.06 26.42 302.06 26.16 303.06 26.10 304.06 26.04 305.06 25.78 306.06 25.72 307.06 25.66 308.06 25.41 309.06 25.35 310.06 25.30 311.06 25.25 312.06 25.19 313.06 25.14 314.06 24.89 315.06 24.84 316.06 24.80 317.06 24.75 318.06 24.70 319.06 24.66 320.06 24.61 321.06 24.57 322.06 24.52 323.06 24.28 324.06 24.15 325.06 24.09 326.06 24.04 327.06 23.99 26 Sep 2008 297.98 26.95 298.98 26.69 299.98 26.44 300.98 26.38 301.98 26.32 302.98 26.07 303.98 26.01 304.98 25.76 305.98 25.71 306.98 25.66 307.98 25.61 308.98 25.36 309.98 25.31 310.98 25.26 311.98 25.22 312.98 24.97 313.98 24.92 314.98 24.88 315.98 24.83 316.98 24.79 317.98 24.75 318.98 24.70 319.98 24.46 320.98 24.42 321.98 24.38 322.98 24.34 323.98 24.30 324.98 24.06 325.98 23.95 326.98 23.92 327.98 23.90 27 Sep 2008 298.91 25.84 299.91 25.59 300.91 25.34 301.91 25.29 302.91 25.24 303.91 24.99 304.91 24.94 305.91 24.69 306.91 24.65 307.91 24.60 308.91 24.36 309.91 24.31 310.91 24.27 311.91 24.22 312.91 23.98 313.91 23.94 314.91 23.90 315.91 23.85 316.91 23.81 317.91 23.77 318.91 23.53 319.91 23.49 320.91 23.45 321.91 23.41 322.91 23.37 323.91 23.33 324.91 23.29 325.91 23.06 326.91 22.88 327.91 22.87 328.91 22.85 28 Sep 2008 299.83 23.85 300.83 23.81 301.83 23.56 302.83 23.52 303.83 23.27 304.83 23.23 305.83 23.18 306.83 22.94 307.83 22.90 308.83 22.85 309.83 22.61 310.83 22.57 311.83 22.53 312.83 22.29 313.83 22.25 314.83 22.20 315.83 22.16 316.83 22.12 317.83 21.88 318.83 21.84 319.83 21.80 320.83 21.77 321.83 21.73 322.83 21.69 323.83 21.65 324.83 21.61 325.83 21.57 326.83 21.33 327.83 21.15 328.83 21.15 329.83 21.14 29 Sep 2008 300.76 22.22 301.76 22.17 302.76 21.93 303.76 21.89 304.76 21.65 305.76 21.60 306.76 21.36 307.76 21.32 308.76 21.28 309.76 21.04 310.76 21.00 311.76 20.96 312.76 20.72 313.76 20.68 314.76 20.63 315.76 20.59 316.76 20.55 317.76 20.31 318.76 20.27 319.76 20.23 320.76 20.19 321.76 20.15 322.76 20.11 323.76 20.07 324.76 20.03 325.76 19.79 326.76 19.75 327.76 19.70 328.76 19.58 329.76 19.58 30 Sep 2008 301.68 20.48 302.68 20.44 303.68 20.20 304.68 20.15 305.68 19.91 306.68 19.87 307.68 19.63 308.68 19.59 309.68 19.55 310.68 19.31 311.68 19.26 312.68 19.22 313.68 18.98 314.68 18.94 315.68 18.90 316.68 18.86 317.68 18.62 318.68 18.57 319.68 18.53 320.68 18.49 321.68 18.44 322.68 18.40 323.68 18.36 324.68 18.31 325.68 18.07 326.68 18.02 327.68 17.98 328.68 17.93 329.68 17.71 330.68 17.71 331.68 17.72 01 Oct 2008 302.60 18.65 303.60 18.60 304.60 18.36 305.60 18.32 306.60 18.08 307.60 18.04 308.60 17.79 309.60 17.75 310.60 17.51 311.60 17.47 312.60 17.42 313.60 17.18 314.60 17.13 315.60 17.09 316.60 17.05 317.60 17.00 318.60 16.76 319.60 16.71 320.60 16.66 321.60 16.62 322.60 16.57 323.60 16.52 324.60 16.47 325.60 16.43 326.60 16.18 327.60 16.13 328.60 16.08 329.60 16.02 330.60 15.94 331.60 15.95 332.60 15.95 02 Oct 2008 303.53 16.88 304.53 16.84 305.53 16.60 306.53 16.35 307.53 16.31 308.53 16.06 309.53 16.02 310.53 15.97 311.53 15.72 312.53 15.68 313.53 15.63 314.53 15.38 315.53 15.34 316.53 15.29 317.53 15.24 318.53 14.99 319.53 14.94 320.53 14.89 321.53 14.84 322.53 14.79 323.53 14.73 324.53 14.68 325.53 14.63 326.53 14.57 327.53 14.52 328.53 14.46 329.53 14.40 330.53 14.25 331.53 14.25 332.53 14.26 333.53 14.07 03 Oct 2008 314.46 13.57 315.46 13.31 316.46 13.26 317.46 13.21 318.46 13.15 319.46 12.90 320.46 12.85 321.46 12.79 322.46 12.73 323.46 12.67 324.46 12.61 04 Oct 2008 315.38 11.53 316.38 11.33 317.38 11.34 318.38 11.14 319.38 11.15 320.38 10.96 321.38 10.96 322.38 10.77 323.38 10.77 324.38 10.78 325.38 10.58 05 Oct 2008 316.31 09.98 317.31 09.79 318.31 09.59 319.31 09.40 320.31 09.40 321.31 09.21 322.31 09.01 323.31 09.02 324.31 08.82 325.31 08.83 326.31 08.83 06 Oct 2008 317.24 08.30 318.24 08.10 319.24 07.91 320.24 07.71 321.24 07.52 322.24 07.32 323.24 07.12 324.24 67.30 325.24 67.30 326.24 67.30 327.24 67.30 07 Oct 2008 318.17 67.28 319.17 67.28 320.17 67.28 321.17 67.28 322.17 67.28 323.17 67.28 324.17 67.28 325.17 67.28 326.17 67.28 327.17 67.28 328.17 67.28 08 Oct 2008 319.10 67.12 320.10 67.12 321.10 67.12 322.10 67.12 323.10 67.12 324.10 67.12 325.10 67.12 326.10 67.12 327.10 67.12 328.10 67.12 329.10 67.12 09 Oct 2008 320.03 66.91 321.03 66.91 322.03 66.91 323.03 66.91 324.03 66.91 325.03 66.91 326.03 66.91 327.03 66.91 328.03 66.91 329.03 66.91 330.03 66.91 10 Oct 2008 320.96 57.16 321.96 57.16 322.96 57.16 323.96 57.16 324.96 57.16 325.96 57.16 326.96 57.16 327.96 57.16 328.96 57.16 329.96 57.16 330.96 57.16 11 Oct 2008 321.89 57.11 322.89 57.11 323.89 57.11 324.89 57.11 325.89 57.11 326.89 57.11 327.89 57.11 328.89 57.11 329.89 57.11 330.89 57.11 331.89 57.11 12 Oct 2008 322.82 61.92 323.82 61.92 324.82 61.92 325.82 61.92 326.82 61.92 327.82 61.92 328.82 61.92 329.82 61.92 330.82 61.92 331.82 61.92 332.82 61.92 13 Oct 2008 323.76 61.58 324.76 61.58 325.76 61.58 326.76 61.58 327.76 61.58 328.76 61.58 329.76 61.58 330.76 61.58 331.76 61.58 332.76 61.58 333.76 61.58 14 Oct 2008 324.69 61.23 325.69 61.23 326.69 61.23 327.69 61.23 328.69 61.23 329.69 61.23 330.69 61.23 331.69 61.23 332.69 61.23 333.69 61.23 334.69 61.23 15 Oct 2008 325.63 61.08 326.63 61.08 327.63 61.08 328.63 61.08 329.63 61.08 330.63 61.08 331.63 61.08 332.63 61.08 333.63 61.08 334.63 61.08 335.63 61.08 16 Oct 2008 326.57 60.72 327.57 60.72 328.57 60.72 329.57 60.72 330.57 60.72 331.57 60.72 332.57 60.72 333.57 60.72 334.57 60.72 335.57 60.72 336.57 60.72 17 Oct 2008 327.51 60.37 328.51 60.37 329.51 60.37 330.51 60.37 331.51 60.37 332.51 60.37 333.51 60.37 334.51 60.37 335.51 60.37 336.51 60.37 337.51 60.37 18 Oct 2008 328.45 60.22 329.45 60.22 330.45 60.22 331.45 60.22 332.45 60.22 333.45 60.22 334.45 60.22 335.45 60.22 336.45 60.22 337.45 60.22 338.45 60.22 19 Oct 2008 329.39 59.88 330.39 59.88 331.39 59.88 332.39 59.88 333.39 59.88 334.39 59.88 335.39 59.88 336.39 59.88 337.39 59.88 338.39 59.88 339.39 59.88 20 Oct 2008 330.34 59.75 331.34 59.75 332.34 59.75 333.34 59.75 334.34 59.75 335.34 59.75 336.34 59.75 337.34 59.75 338.34 59.75 339.34 59.75 340.34 59.75 21 Oct 2008 331.28 59.42 332.28 59.42 333.28 59.42 334.28 59.42 335.28 59.42 336.28 59.42 337.28 59.42 338.28 59.42 339.28 59.42 340.28 59.42 341.28 59.42 22 Oct 2008 332.23 59.11 333.23 59.08 334.23 59.05 335.23 59.02 336.23 58.79 337.23 58.76 338.23 58.73 339.23 58.70 340.23 58.66 341.23 58.63 342.23 58.60 23 Oct 2008 333.18 57.67 334.18 57.44 335.18 57.41 336.18 57.38 337.18 57.34 338.18 57.11 339.18 57.08 340.18 57.05 341.18 57.01 342.18 56.98 343.18 56.94 24 Oct 2008 334.13 56.05 335.13 55.81 336.13 55.78 337.13 55.75 338.13 55.71 339.13 55.68 340.13 55.64 341.13 55.40 342.13 55.37 343.13 55.33 344.13 55.29 25 Oct 2008 335.08 54.43 336.08 54.39 337.08 54.15 338.08 54.12 339.08 54.08 340.08 54.04 341.08 53.99 342.08 53.95 343.08 53.91 344.08 53.66 345.08 53.62 26 Oct 2008 336.04 52.80 337.04 52.75 338.04 52.71 339.04 52.47 340.04 52.42 341.04 52.37 342.04 52.32 343.04 52.27 344.04 52.22 345.04 52.17 346.04 52.11 27 Oct 2008 336.99 51.14 337.99 51.09 338.99 51.03 339.99 50.78 340.99 50.73 341.99 50.67 342.99 50.61 343.99 50.55 344.99 50.49 345.99 50.43 346.99 50.37 28 Oct 2008 337.95 49.43 338.95 49.37 339.95 49.31 340.95 49.25 341.95 48.98 342.95 48.92 343.95 48.85 344.95 48.78 345.95 48.71 346.95 48.63 347.95 48.56 29 Oct 2008 338.91 47.67 339.91 47.60 340.91 47.53 341.91 47.45 342.91 47.38 343.91 47.30 344.91 47.22 345.91 47.14 346.91 47.06 347.91 46.97 348.91 46.89 30 Oct 2008 339.88 45.84 340.88 45.76 341.88 45.68 342.88 45.59 343.88 45.51 344.88 45.22 345.88 45.33 346.88 45.23 347.88 45.14 348.88 45.04 349.88 44.95 31 Oct 2008 340.84 43.94 341.84 43.65 342.84 43.56 343.84 43.46 344.84 43.36 345.84 43.26 346.84 43.16 347.84 43.05 348.84 43.15 349.84 43.04 350.84 42.94 01 Nov 2008 341.81 41.77 342.81 41.67 343.81 41.56 344.81 41.45 345.81 41.35 346.81 41.24 347.81 41.13 348.81 41.01 349.81 40.90 350.81 40.79 351.81 40.87 02 Nov 2008 342.78 39.74 343.78 39.62 344.78 39.51 345.78 39.19 346.78 39.08 347.78 38.96 348.78 39.04 349.78 38.92 350.78 38.80 351.78 38.68 352.78 38.56 03 Nov 2008 343.75 37.45 344.75 37.33 345.75 37.21 346.75 37.09 347.75 36.97 348.75 36.85 349.75 36.73 350.75 36.61 351.75 36.49 352.75 36.37 353.75 36.24 04 Nov 2008 344.72 35.14 345.72 35.02 346.72 34.90 347.72 34.77 348.72 34.65 349.72 34.53 350.72 34.41 351.72 34.29 352.72 34.17 353.72 34.06 354.72 33.94 05 Nov 2008 345.70 33.02 346.70 32.71 347.70 32.59 348.70 32.47 349.70 32.35 350.70 32.23 351.70 32.12 352.70 32.00 353.70 31.89 354.70 31.78 355.70 31.67 06 Nov 2008 346.68 30.74 347.68 30.62 348.68 30.31 349.68 30.20 350.68 30.09 351.68 29.98 352.68 29.87 353.68 29.77 354.68 29.66 355.68 29.56 356.68 29.46 07 Nov 2008 347.66 28.50 348.66 28.39 349.66 28.29 350.66 27.99 351.66 27.89 352.66 27.79 353.66 27.69 354.66 27.60 355.66 27.50 356.66 27.21 357.66 27.12 08 Nov 2008 348.64 26.53 349.64 26.23 350.64 26.14 351.64 26.04 352.64 25.58 353.64 25.13 354.64 24.88 355.64 24.66 356.64 24.44 357.64 24.26 358.64 24.10 09 Nov 2008 349.63 24.18 350.63 23.79 351.63 23.62 352.63 23.27 353.63 23.14 354.63 23.04 355.63 22.78 356.63 22.74 357.63 22.62 358.63 22.36 359.63 22.42 10 Nov 2008 350.62 23.40 351.62 23.13 352.62 23.06 353.62 22.80 354.62 22.73 355.62 22.67 356.62 22.40 357.62 22.34 358.62 22.28 359.62 22.02 000.62 21.97 11 Nov 2008 351.61 23.44 352.61 23.38 353.61 23.13 354.61 23.07 355.61 22.81 356.61 22.76 357.61 22.71 358.61 22.46 359.61 22.41 000.61 22.36 001.61 22.11 12 Nov 2008 352.60 23.94 353.60 23.69 354.60 23.64 355.60 23.39 356.60 23.35 357.60 23.30 358.60 23.06 359.60 23.01 000.60 22.77 001.60 22.73 002.60 22.69 13 Nov 2008 353.60 23.28 354.60 23.04 355.60 23.00 356.60 22.76 357.60 22.72 358.60 22.48 359.60 22.44 000.60 22.20 001.60 22.16 002.60 22.13 003.60 21.89 14 Nov 2008 354.60 21.57 355.60 21.53 356.60 21.30 357.60 21.26 358.60 21.02 359.60 20.99 000.60 20.95 001.60 20.72 002.60 20.69 003.60 20.45 004.60 20.42 15 Nov 2008 355.60 20.21 356.60 20.17 357.60 19.94 358.60 19.90 359.60 19.67 000.60 19.64 001.60 19.41 002.60 19.37 003.60 19.34 004.60 19.11 005.60 19.08 16 Nov 2008 356.60 18.63 357.60 18.60 358.60 18.37 359.60 18.34 000.60 18.11 001.60 18.07 002.60 17.84 003.60 17.81 004.60 17.78 005.60 17.55 006.60 17.51 17 Nov 2008 357.61 17.24 358.61 17.21 359.61 16.98 000.61 16.94 001.61 16.71 002.61 16.68 003.61 16.44 004.61 16.41 005.61 16.37 006.61 16.14 007.61 16.11 18 Nov 2008 358.62 15.62 359.62 15.59 000.62 15.35 001.62 15.32 002.62 15.08 003.62 15.04 004.62 14.81 005.62 14.77 006.62 14.73 007.62 14.49 008.62 14.45 19 Nov 2008 359.63 14.06 000.63 14.02 001.63 13.78 002.63 13.74 003.63 13.50 004.63 13.46 005.63 13.41 006.63 13.17 007.63 13.13 008.63 13.09 009.63 12.84 20 Nov 2008 000.64 12.56 001.64 12.52 002.64 12.27 003.64 12.23 004.64 12.18 005.64 11.94 006.64 11.89 007.64 11.84 008.64 11.66 009.64 11.54 010.64 11.50 21 Nov 2008 001.66 10.92 002.66 10.73 003.66 10.62 004.66 10.56 005.66 10.37 006.66 10.39 007.66 10.20 008.66 10.22 009.66 10.03 010.66 10.05 011.66 09.86 22 Nov 2008 002.68 09.63 003.68 09.45 004.68 09.26 005.68 09.27 006.68 09.09 007.68 09.10 008.68 08.91 009.68 08.73 010.68 08.74 011.68 08.55 012.68 08.57 23 Nov 2008 003.70 08.49 004.70 08.31 005.70 08.12 006.70 07.93 007.70 07.74 008.70 07.75 009.70 07.56 010.70 07.37 011.70 07.38 012.70 07.19 013.70 07.20 24 Nov 2008 004.72 07.15 005.72 06.87 006.72 06.80 007.72 06.65 008.72 06.46 009.72 06.27 010.72 06.07 011.72 05.88 012.72 66.08 013.72 66.08 014.72 66.08 25 Nov 2008 005.75 66.34 006.75 66.34 007.75 66.34 008.75 66.34 009.75 66.34 010.75 66.34 011.75 66.34 012.75 66.34 013.75 66.34 014.75 66.34 015.75 66.34 26 Nov 2008 006.78 66.72 007.78 66.72 008.78 66.72 009.78 66.72 010.78 66.72 011.78 66.72 012.78 66.72 013.78 66.72 014.78 66.72 015.78 66.72 016.78 66.72 27 Nov 2008 007.81 56.63 008.81 56.63 009.81 56.63 010.81 56.63 011.81 56.63 012.81 56.63 013.81 56.63 014.81 56.63 015.81 56.63 016.81 56.63 017.81 56.63 28 Nov 2008 008.85 56.71 009.85 56.71 010.85 56.71 011.85 56.71 012.85 56.71 013.85 56.71 014.85 56.71 015.85 56.71 016.85 56.71 017.85 56.71 018.85 56.71 29 Nov 2008 009.89 57.25 010.89 57.25 011.89 57.25 012.89 57.25 013.89 57.25 014.89 57.25 015.89 57.25 016.89 57.25 017.89 57.25 018.89 57.25 019.89 57.25 30 Nov 2008 010.93 57.26 011.93 57.26 012.93 57.26 013.93 57.26 014.93 57.26 015.93 57.26 016.93 57.26 017.93 57.26 018.93 57.26 019.93 57.26 020.93 57.26 01 Dec 2008 011.97 62.77 012.97 62.77 013.97 62.77 014.97 62.77 015.97 62.77 016.97 62.77 017.97 62.77 018.97 62.77 019.97 62.77 020.97 62.77 021.97 62.77 02 Dec 2008 013.01 62.73 014.01 62.73 015.01 62.73 016.01 62.73 017.01 62.73 018.01 62.73 019.01 62.73 020.01 62.73 021.01 62.73 022.01 62.73 023.01 62.73 03 Dec 2008 014.06 62.47 015.06 62.47 016.06 62.47 017.06 62.47 018.06 62.47 019.06 62.47 020.06 62.47 021.06 62.47 022.06 62.47 023.06 62.47 024.06 62.47 04 Dec 2008 015.11 62.38 016.11 62.38 017.11 62.38 018.11 62.38 019.11 62.38 020.11 62.38 021.11 62.38 022.11 62.38 023.11 62.38 024.11 62.38 025.11 62.38 05 Dec 2008 016.16 62.27 017.16 62.27 018.16 62.27 019.16 62.27 020.16 62.27 021.16 62.27 022.16 62.27 023.16 62.27 024.16 62.27 025.16 62.27 026.16 62.27 06 Dec 2008 017.21 61.95 018.21 61.95 019.21 61.95 020.21 61.95 021.21 61.95 022.21 61.95 023.21 61.95 024.21 61.95 025.21 61.95 026.21 61.95 027.21 61.95 07 Dec 2008 018.27 61.61 019.27 61.61 020.27 61.61 021.27 61.61 022.27 61.61 023.27 61.61 024.27 61.61 025.27 61.61 026.27 61.61 027.27 61.61 028.27 61.61 08 Dec 2008 019.33 61.46 020.33 61.46 021.33 61.46 022.33 61.46 023.33 61.46 024.33 61.46 025.33 61.46 026.33 61.46 027.33 61.42 028.33 61.38 029.33 61.14 09 Dec 2008 020.38 59.95 021.38 59.91 022.38 59.87 023.38 59.83 024.38 59.80 025.38 59.76 026.38 59.72 027.38 59.48 028.38 59.44 029.38 59.40 030.38 59.15 10 Dec 2008 021.45 58.01 022.45 57.97 023.45 57.93 024.45 57.89 025.45 57.85 026.45 57.81 027.45 57.77 028.45 57.73 029.45 57.68 030.45 57.44 031.45 57.20 11 Dec 2008 022.51 56.10 023.51 56.06 024.51 56.02 025.51 55.98 026.51 55.93 027.51 55.89 028.51 55.84 029.51 55.80 030.51 55.75 031.51 55.50 032.51 55.25 12 Dec 2008 023.57 54.21 024.57 54.16 025.57 54.12 026.57 54.07 027.57 54.02 028.57 53.97 029.57 53.92 030.57 53.87 031.57 53.81 032.57 53.56 033.57 53.31 13 Dec 2008 024.64 52.31 025.64 52.26 026.64 52.21 027.64 52.15 028.64 52.10 029.64 52.04 030.64 51.98 031.64 51.93 032.64 51.86 033.64 51.80 034.64 51.54 14 Dec 2008 025.71 50.40 026.71 50.34 027.71 50.28 028.71 50.22 029.71 50.16 030.71 50.09 031.71 50.03 032.71 49.96 033.71 49.89 034.71 49.82 035.71 49.55 15 Dec 2008 026.78 48.47 027.78 48.40 028.78 48.13 029.78 48.05 030.78 47.98 031.78 47.91 032.78 47.83 033.78 47.75 034.78 47.87 035.78 47.79 036.78 47.51 16 Dec 2008 027.85 46.28 028.85 46.20 029.85 46.12 030.85 46.04 031.85 45.96 032.85 45.87 033.85 45.79 034.85 45.70 035.85 45.61 036.85 45.52 037.85 45.43 17 Dec 2008 028.93 44.05 029.93 43.96 030.93 43.87 031.93 43.78 032.93 43.69 033.93 43.59 034.93 43.50 035.93 43.40 036.93 43.30 037.93 43.20 038.93 43.10 18 Dec 2008 030.00 41.77 031.00 41.67 032.00 41.57 033.00 41.47 034.00 41.36 035.00 41.26 036.00 41.16 037.00 41.05 038.00 40.94 039.00 40.84 040.00 40.73 19 Dec 2008 031.08 39.43 032.08 39.33 033.08 39.22 034.08 39.11 035.08 39.00 036.08 38.89 037.08 38.78 038.08 38.66 039.08 38.55 040.08 38.44 041.08 38.33 20 Dec 2008 032.15 37.06 033.15 36.75 034.15 36.63 035.15 36.52 036.15 36.40 037.15 36.29 038.15 36.17 039.15 36.06 040.15 35.94 041.15 35.83 042.15 35.71 21 Dec 2008 033.23 34.47 034.23 34.35 035.23 34.23 036.23 34.12 037.23 33.80 038.23 33.68 039.23 33.57 040.23 33.46 041.23 33.34 042.23 33.23 043.23 33.12 22 Dec 2008 034.31 31.95 035.31 31.83 036.31 31.52 037.31 31.41 038.31 31.29 039.31 30.98 040.31 30.87 041.31 30.76 042.31 30.65 043.31 30.55 044.31 30.44 23 Dec 2008 035.39 29.59 036.39 29.28 037.39 29.17 038.39 29.06 039.39 28.76 040.39 28.65 041.39 28.55 042.39 28.25 043.39 28.15 044.39 28.05 045.39 27.95 24 Dec 2008 036.47 27.28 037.47 26.98 038.47 26.88 039.47 26.59 040.47 26.49 041.47 26.40 042.47 26.10 043.47 26.01 044.47 25.92 045.47 25.63 046.47 25.35 25 Dec 2008 037.55 25.06 038.55 24.97 039.55 24.28 040.55 23.78 041.55 23.50 042.55 23.23 043.55 23.00 044.55 22.59 045.55 22.42 046.55 22.28 047.55 22.19 26 Dec 2008 038.63 22.12 039.63 21.84 040.63 21.57 041.63 21.49 042.63 21.22 043.63 21.15 044.63 20.88 045.63 20.81 046.63 20.55 047.63 20.48 048.63 20.42 27 Dec 2008 039.72 22.08 040.72 22.01 041.72 21.75 042.72 21.48 043.72 21.42 044.72 21.16 045.72 21.11 046.72 20.85 047.72 20.80 048.72 20.55 049.72 20.49 28 Dec 2008 040.80 22.09 041.80 21.96 042.80 22.05 043.80 21.96 044.80 21.71 045.80 21.66 046.80 21.42 047.80 21.37 048.80 21.13 049.80 21.09 050.80 20.85