;;File created using SAA zone 5 
09 Jul 2007 239.00 53.19 240.00 53.19 241.00 53.19 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19
10 Jul 2007 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40
11 Jul 2007 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42
12 Jul 2007 240.13 53.45 241.13 53.45 242.13 53.45 243.13 53.45 244.13 53.45 245.13 53.45 246.13 53.45 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45
13 Jul 2007 240.49 53.48 241.49 53.48 242.49 53.48 243.49 53.48 244.49 53.48 245.49 53.48 246.49 53.48 247.49 53.48 248.49 53.48 249.49 53.48
14 Jul 2007 240.84 53.52 241.84 53.52 242.84 53.52 243.84 53.52 244.84 53.52 245.84 53.52 246.84 53.52 247.84 53.52 248.84 53.52 249.84 53.52 250.84 53.52
15 Jul 2007 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57
16 Jul 2007 241.54 53.63 242.54 53.63 243.54 53.63 244.54 53.63 245.54 53.63 246.54 53.63 247.54 53.63 248.54 53.63 249.54 53.63 250.54 53.63 251.54 53.63
17 Jul 2007 241.88 53.68 242.88 53.68 243.88 53.68 244.88 53.68 245.88 53.68 246.88 53.68 247.88 53.68 248.88 53.68 249.88 53.68 250.88 53.68 251.88 53.68
18 Jul 2007 242.22 53.93 243.22 53.93 244.22 53.93 245.22 53.93 246.22 53.93 247.22 53.93 248.22 53.93 249.22 53.93 250.22 53.93 251.22 53.93 252.22 53.93
19 Jul 2007 242.55 53.98 243.55 53.98 244.55 53.98 245.55 53.98 246.55 53.98 247.55 53.98 248.55 53.98 249.55 53.98 250.55 53.98 251.55 53.98 252.55 53.98
20 Jul 2007 242.88 54.02 243.88 54.02 244.88 54.02 245.88 54.02 246.88 54.02 247.88 54.02 248.88 54.02 249.88 54.02 250.88 54.02 251.88 54.02 252.88 54.02
21 Jul 2007 243.21 54.05 244.21 54.05 245.21 54.05 246.21 54.05 247.21 54.05 248.21 54.05 249.21 54.05 250.21 54.05 251.21 54.05 252.21 54.05 253.21 54.05
22 Jul 2007 243.53 54.07 244.53 54.07 245.53 54.07 246.53 54.07 247.53 54.07 248.53 54.07 249.53 54.07 250.53 54.07 251.53 54.07 252.53 54.07 253.53 54.07
23 Jul 2007 243.85 54.07 244.85 54.07 245.85 54.07 246.85 54.07 247.85 54.07 248.85 54.07 249.85 54.07 250.85 54.07 251.85 54.07 252.85 54.07
24 Jul 2007 244.17 54.06 245.17 54.06 246.17 54.06 247.17 54.06 248.17 54.06 249.17 54.06 250.17 54.06 251.17 54.06 252.17 54.06 253.17 54.06 254.17 54.06
25 Jul 2007 244.48 54.03 245.48 54.03 246.48 54.03 247.48 54.03 248.48 54.03 249.48 54.03 250.48 54.03 251.48 54.03 252.48 54.03 253.48 54.03 254.48 54.03
26 Jul 2007 244.79 53.99 245.79 53.99 246.79 53.99 247.79 53.99 248.79 53.99 249.79 53.99 250.79 53.99 251.79 53.99 252.79 53.99 253.79 53.99 254.79 53.99
27 Jul 2007 245.10 53.94 246.10 53.94 247.10 53.94 248.10 53.94 249.10 53.94 250.10 53.94 251.10 53.94 252.10 53.94 253.10 53.94 254.10 53.94 255.10 53.94
28 Jul 2007 245.41 53.69 246.41 53.69 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69 255.41 53.69
29 Jul 2007 245.71 53.64 246.71 53.64 247.71 53.64 248.71 53.64 249.71 53.64 250.71 53.64 251.71 53.64 252.71 53.64 253.71 53.64 254.71 53.64 255.71 53.64
30 Jul 2007 246.01 53.58 247.01 53.58 248.01 53.58 249.01 53.58 250.01 53.58 251.01 53.58 252.01 53.58 253.01 53.58 254.01 53.58 255.01 53.58 256.01 53.58
31 Jul 2007 246.31 53.53 247.31 53.53 248.31 53.53 249.31 53.53 250.31 53.53 251.31 53.53 252.31 53.53 253.31 53.53 254.31 53.53 255.31 53.53 256.31 53.53
01 Aug 2007 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49
02 Aug 2007 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45
03 Aug 2007 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42
04 Aug 2007 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40
05 Aug 2007 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19
06 Aug 2007 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40
07 Aug 2007 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41
08 Aug 2007 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43
09 Aug 2007 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46
10 Aug 2007 249.26 53.50 250.26 53.50 251.26 53.50 252.26 53.50 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50
11 Aug 2007 239.55 53.54 240.55 53.54 241.55 53.54 242.55 53.54 243.55 53.54 244.55 53.54 245.55 53.54 246.55 53.54 247.55 53.54 248.55 53.54 249.55 53.54 250.55 53.54 251.55 53.54 252.55 53.54 253.55 53.54 254.55 53.54 255.55 53.54 256.55 53.54 257.55 53.54 258.55 53.54 259.55 53.54 260.55 53.54 261.55 53.54 262.55 53.54 263.55 53.54 264.55 53.54 265.55 53.54 266.55 53.54 267.55 53.54 268.55 53.54 269.55 53.54
12 Aug 2007 239.85 53.60 240.85 53.60 241.85 53.60 242.85 53.60 243.85 53.60 244.85 53.60 245.85 53.60 246.85 53.60 247.85 53.60 248.85 53.60 249.85 53.60 250.85 53.60 251.85 53.60 252.85 53.60 253.85 53.60 254.85 53.60 255.85 53.60 256.85 53.60 257.85 53.60 258.85 53.60 259.85 53.60 260.85 53.60 261.85 53.60 262.85 53.60 263.85 53.60 264.85 53.60 265.85 53.60 266.85 53.60 267.85 53.60 268.85 53.60 269.85 53.60
13 Aug 2007 240.14 53.65 241.14 53.65 242.14 53.65 243.14 53.65 244.14 53.65 245.14 53.65 246.14 53.65 247.14 53.65 248.14 53.65 249.14 53.65 250.14 53.65 251.14 53.65 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65 264.14 53.65 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 270.14 53.65
14 Aug 2007 240.43 53.71 241.43 53.71 242.43 53.71 243.43 53.71 244.43 53.71 245.43 53.71 246.43 53.71 247.43 53.71 248.43 53.71 249.43 53.71 250.43 53.71 251.43 53.71 252.43 53.71 253.43 53.71 254.43 53.71 255.43 53.71 256.43 53.71 257.43 53.71 258.43 53.71 259.43 53.71 260.43 53.71 261.43 53.71 262.43 53.71 263.43 53.71 264.43 53.71 265.43 53.71 266.43 53.71 267.43 53.71 268.43 53.71 269.43 53.71 270.43 53.71
15 Aug 2007 240.73 53.96 241.73 53.96 242.73 53.96 243.73 53.96 244.73 53.96 245.73 53.96 246.73 53.96 247.73 53.96 248.73 53.96 249.73 53.96 250.73 53.96 251.73 53.96 252.73 53.96 253.73 53.96 254.73 53.96 255.73 53.96 256.73 53.96 257.73 53.96 258.73 53.96 259.73 53.96 260.73 53.96 261.73 53.96 262.73 53.96 263.73 53.96 264.73 53.96 265.73 53.96 266.73 53.96 267.73 53.96 268.73 53.96 269.73 53.96 270.73 53.96
16 Aug 2007 241.02 54.00 242.02 54.00 243.02 54.00 244.02 54.00 245.02 54.00 246.02 54.00 247.02 54.00 248.02 54.00 249.02 54.00 250.02 54.00 251.02 54.00 252.02 54.00 253.02 54.00 254.02 54.00 255.02 54.00 256.02 54.00 257.02 54.00 258.02 54.00 259.02 54.00 260.02 54.00 261.02 54.00 262.02 54.00 263.02 54.00 264.02 54.00 265.02 54.00 266.02 54.00 267.02 54.00 268.02 54.00 269.02 54.00 270.02 54.00 271.02 54.00
17 Aug 2007 241.32 54.04 242.32 54.04 243.32 54.04 244.32 54.04 245.32 54.04 246.32 54.04 247.32 54.04 248.32 54.04 249.32 54.04 250.32 54.04 251.32 54.04 252.32 54.04 253.32 54.04 254.32 54.04 255.32 54.04 256.32 54.04 257.32 54.04 258.32 54.04 259.32 54.04 260.32 54.04 261.32 54.04 262.32 54.04 263.32 54.04 264.32 54.04 265.32 54.04 266.32 54.04 267.32 54.04 268.32 54.04 269.32 54.04 270.32 54.04 271.32 54.04
18 Aug 2007 241.61 54.06 242.61 54.06 243.61 54.06 244.61 54.06 245.61 54.06 246.61 54.06 247.61 54.06 248.61 54.06 249.61 54.06 250.61 54.06 251.61 54.06 252.61 54.06 253.61 54.06 254.61 54.06 255.61 54.06 256.61 54.06 257.61 54.06 258.61 54.06 259.61 54.06 260.61 54.06 261.61 54.06 262.61 54.06 263.61 54.06 264.61 54.06 265.61 54.06 266.61 54.06 267.61 54.06 268.61 54.06 269.61 54.06 270.61 54.06 271.61 54.06
19 Aug 2007 241.91 54.07 242.91 54.07 243.91 54.07 244.91 54.07 245.91 54.07 246.91 54.07 247.91 54.07 248.91 54.07 249.91 54.07 250.91 54.07 251.91 54.07 252.91 54.07 253.91 54.07 254.91 54.07 255.91 54.07 256.91 54.07 257.91 54.07 258.91 54.07 259.91 54.07 260.91 54.07 261.91 54.07 262.91 54.07 263.91 54.07 264.91 54.07 265.91 54.07 266.91 54.07 267.91 54.07 268.91 54.07 269.91 54.07 270.91 54.07 271.91 54.07
20 Aug 2007 242.21 54.07 243.21 54.07 244.21 54.07 245.21 54.07 246.21 54.07 247.21 54.07 248.21 54.07 249.21 54.07 250.21 54.07 251.21 54.07 252.21 54.07 253.21 54.07 254.21 54.07 255.21 54.07 256.21 54.07 257.21 54.07 258.21 54.07 259.21 54.07 260.21 54.07 261.21 54.07 262.21 54.07 263.21 54.07 264.21 54.07 265.21 54.07 266.21 54.07 267.21 54.07 268.21 54.07 269.21 54.07 270.21 54.07 271.21 54.07 272.21 54.07
21 Aug 2007 242.51 54.05 243.51 54.05 244.51 54.05 245.51 54.05 246.51 54.05 247.51 54.05 248.51 54.05 249.51 54.05 250.51 54.05 251.51 54.05 252.51 54.05 253.51 54.05 254.51 54.05 255.51 54.05 256.51 54.05 257.51 54.05 258.51 54.05 259.51 54.05 260.51 54.05 261.51 54.05 262.51 54.05 263.51 54.05 264.51 54.05 265.51 54.05 266.51 54.05 267.51 54.05 268.51 54.05 269.51 54.05 270.51 54.05 271.51 54.05 272.51 54.05
22 Aug 2007 242.56 54.01 243.56 54.01 244.56 54.01 245.56 54.01 246.56 54.01 247.56 54.01 248.56 54.01 249.56 54.01 250.56 54.01 251.56 54.01 252.56 54.01 253.56 54.01 254.56 54.01 255.56 54.01 256.56 54.01 257.56 54.01 258.56 54.01 259.56 54.01 260.56 54.01 261.56 54.01 262.56 54.01 263.56 54.01 264.56 54.01 265.56 54.01 266.56 54.01 267.56 54.01 268.56 54.01 269.56 54.01 270.56 54.01 271.56 54.01 272.56 54.01 273.56 54.01 274.56 54.01 275.56 54.01 276.56 54.01 277.56 54.01 278.56 54.01 279.56 54.01 280.56 54.01
23 Aug 2007 242.82 53.97 243.82 53.97 244.82 53.97 245.82 53.97 246.82 53.97 247.82 53.97 248.82 53.97 249.82 53.97 250.82 53.97 251.82 53.97 252.82 53.97 253.82 53.97 254.82 53.97 255.82 53.97 256.82 53.97 257.82 53.97 258.82 53.97 259.82 53.97 260.82 53.97 261.82 53.97 262.82 53.97 263.82 53.97 264.82 53.97 265.82 53.97 266.82 53.97 267.82 53.97 268.82 53.97 269.82 53.97 270.82 53.97 271.82 53.97 272.82 53.97 273.82 53.97 274.82 53.97 275.82 53.97 276.82 53.97 277.82 53.97 278.82 53.97 279.82 53.97 280.82 53.97
24 Aug 2007 243.06 53.72 244.06 53.72 245.06 53.72 246.06 53.72 247.06 53.72 248.06 53.72 249.06 53.72 250.06 53.72 251.06 53.72 252.06 53.72 253.06 53.72 254.06 53.72 255.06 53.72 256.06 53.72 257.06 53.72 258.06 53.72 259.06 53.72 260.06 53.72 261.06 53.72 262.06 53.72 263.06 53.72 264.06 53.72 265.06 53.72 266.06 53.72 267.06 53.72 268.06 53.72 269.06 53.72 270.06 53.72 271.06 53.72 272.06 53.72 273.06 53.72 274.06 53.72 275.06 53.72 276.06 53.72 277.06 53.72 278.06 53.72 279.06 53.72 280.06 53.72 281.06 53.72
25 Aug 2007 243.30 53.67 244.30 53.67 245.30 53.67 246.30 53.67 247.30 53.67 248.30 53.67 249.30 53.67 250.30 53.67 251.30 53.67 252.30 53.67 253.30 53.67 254.30 53.67 255.30 53.67 256.30 53.67 257.30 53.67 258.30 53.67 259.30 53.67 260.30 53.67 261.30 53.67 262.30 53.67 263.30 53.67 264.30 53.67 265.30 53.67 266.30 53.67 267.30 53.67 268.30 53.67 269.30 53.67 270.30 53.67 271.30 53.67 272.30 53.67 273.30 53.67 274.30 53.67 275.30 53.67 276.30 53.67 277.30 53.67 278.30 53.67 279.30 53.67 280.30 53.67 281.30 53.67
26 Aug 2007 243.53 53.61 244.53 53.61 245.53 53.61 246.53 53.61 247.53 53.61 248.53 53.61 249.53 53.61 250.53 53.61 251.53 53.61 252.53 53.61 253.53 53.61 254.53 53.61 255.53 53.61 256.53 53.61 257.53 53.61 258.53 53.61 259.53 53.61 260.53 53.61 261.53 53.61 262.53 53.61 263.53 53.61 264.53 53.61 265.53 53.61 266.53 53.61 267.53 53.61 268.53 53.61 269.53 53.61 270.53 53.61 271.53 53.61 272.53 53.61 273.53 53.61 274.53 53.61 275.53 53.61 276.53 53.61 277.53 53.61 278.53 53.61 279.53 53.61 280.53 53.61 281.53 53.61
27 Aug 2007 243.77 53.56 244.77 53.56 245.77 53.56 246.77 53.56 247.77 53.56 248.77 53.56 249.77 53.56 250.77 53.56 251.77 53.56 252.77 53.56 253.77 53.56 254.77 53.56 255.77 53.56 256.77 53.56 257.77 53.56 258.77 53.56 259.77 53.56 260.77 53.56 261.77 53.56 262.77 53.56 263.77 53.56 264.77 53.56 265.77 53.56 266.77 53.56 267.77 53.56 268.77 53.56 269.77 53.56 270.77 53.56 271.77 53.56 272.77 53.56 273.77 53.56 274.77 53.56 275.77 53.56 276.77 53.56 277.77 53.56 278.77 53.56 279.77 53.56 280.77 53.56 281.77 53.56
28 Aug 2007 244.09 53.51 245.09 53.51 246.09 53.51 247.09 53.51 248.09 53.51 249.09 53.51 250.09 53.51 251.09 53.51 252.09 53.51 253.09 53.51 254.09 53.51 255.09 53.51 256.09 53.51 257.09 53.51 258.09 53.51 259.09 53.51 260.09 53.51 261.09 53.51 262.09 53.51 263.09 53.51 264.09 53.51 265.09 53.51 266.09 53.51 267.09 53.51 268.09 53.51 269.09 53.51 270.09 53.51 271.09 53.51 272.09 53.51 273.09 53.51 274.09 53.51 275.09 53.51 276.09 53.51 277.09 53.51 278.09 53.51 279.09 53.51 280.09 53.51 281.09 53.51 282.09 53.51
29 Aug 2007 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47
30 Aug 2007 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44
31 Aug 2007 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41
01 Sep 2007 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40
02 Sep 2007 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19
03 Sep 2007 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40
04 Sep 2007 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42
05 Sep 2007 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44
06 Sep 2007 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47
07 Sep 2007 245.93 53.52 246.93 53.52 247.93 53.52 248.93 53.52 249.93 53.52 250.93 53.52 251.93 53.52 252.93 53.52 253.93 53.52 254.93 53.52 255.93 53.52 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 264.93 53.52 265.93 53.52 266.93 53.52 267.93 53.52 268.93 53.52 269.93 53.52 270.93 53.52 271.93 53.52 272.93 53.52 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52
08 Sep 2007 246.04 53.57 247.04 53.57 248.04 53.57 249.04 53.57 250.04 53.57 251.04 53.57 252.04 53.57 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57 269.04 53.57 270.04 53.57 271.04 53.57 272.04 53.57 273.04 53.57 274.04 53.57 275.04 53.57 276.04 53.57 277.04 53.57 278.04 53.57 279.04 53.57 280.04 53.57 281.04 53.57 282.04 53.57 283.04 53.57 284.04 53.57 285.04 53.57 286.04 53.57 287.04 53.57 288.04 53.57
09 Sep 2007 246.41 53.62 247.41 53.62 248.41 53.62 249.41 53.62 250.41 53.62 251.41 53.62 252.41 53.62 253.41 53.62 254.41 53.62 255.41 53.62 256.41 53.62 257.41 53.62 258.41 53.62 259.41 53.62 260.41 53.62 261.41 53.62 262.41 53.62 263.41 53.62 264.41 53.62 265.41 53.62 266.41 53.62 267.41 53.62 268.41 53.62 269.41 53.62 270.41 53.62 271.41 53.62 272.41 53.62 273.41 53.62 274.41 53.62 275.41 53.62 276.41 53.62 277.41 53.62 278.41 53.62 279.41 53.62 280.41 53.62 281.41 53.62 282.41 53.62 283.41 53.62 284.41 53.62 285.41 53.62 286.41 53.62 287.41 53.62 288.41 53.62
10 Sep 2007 246.51 53.67 247.51 53.67 248.51 53.67 249.51 53.67 250.51 53.67 251.51 53.67 252.51 53.67 253.51 53.67 254.51 53.67 255.51 53.67 256.51 53.67 257.51 53.67 258.51 53.67 259.51 53.67 260.51 53.67 261.51 53.67 262.51 53.67 263.51 53.67 264.51 53.67 265.51 53.67 266.51 53.67 267.51 53.67 268.51 53.67 269.51 53.67 270.51 53.67 271.51 53.67 272.51 53.67 273.51 53.67 274.51 53.67 275.51 53.67 276.51 53.67 277.51 53.67 278.51 53.67 279.51 53.67 280.51 53.67 281.51 53.67 282.51 53.67 283.51 53.67 284.51 53.67 285.51 53.67 286.51 53.67 287.51 53.67 288.51 53.67
11 Sep 2007 246.59 53.93 247.59 53.93 248.59 53.93 249.59 53.93 250.59 53.93 251.59 53.93 252.59 53.93 253.59 53.93 254.59 53.93 255.59 53.93 256.59 53.93 257.59 53.93 258.59 53.93 259.59 53.93 260.59 53.93 261.59 53.93 262.59 53.93 263.59 53.93 264.59 53.93 265.59 53.93 266.59 53.93 267.59 53.93 268.59 53.93 269.59 53.93 270.59 53.93 271.59 53.93 272.59 53.93 273.59 53.93 274.59 53.93 275.59 53.93 276.59 53.93 277.59 53.93 278.59 53.93 279.59 53.93 280.59 53.93 281.59 53.93 282.59 53.93 283.59 53.93 284.59 53.93 285.59 53.93 286.59 53.93 287.59 53.93
12 Sep 2007 246.54 53.98 247.54 53.98 248.54 53.98 249.54 53.98 250.54 53.98 251.54 53.98 252.54 53.98 253.54 53.98 254.54 53.98 255.54 53.98 256.54 53.98 257.54 53.98 258.54 53.98 259.54 53.98 260.54 53.98 261.54 53.98 262.54 53.98 263.54 53.98 264.54 53.98 265.54 53.98 266.54 53.98 267.54 53.98 268.54 53.98 269.54 53.98 270.54 53.98 271.54 53.98 272.54 53.98 273.54 53.98 274.54 53.98 275.54 53.98 276.54 53.98 277.54 53.98 278.54 53.98 279.54 53.98 280.54 53.98 281.54 53.98 282.54 53.98 283.54 53.98 284.54 53.98 285.54 53.98 286.54 53.98 287.54 53.98 288.54 53.98
13 Sep 2007 246.67 54.02 247.67 54.02 248.67 54.02 249.67 54.02 250.67 54.02 251.67 54.02 252.67 54.02 253.67 54.02 254.67 54.02 255.67 54.02 256.67 54.02 257.67 54.02 258.67 54.02 259.67 54.02 260.67 54.02 261.67 54.02 262.67 54.02 263.67 54.02 264.67 54.02 265.67 54.02 266.67 54.02 267.67 54.02 268.67 54.02 269.67 54.02 270.67 54.02 271.67 54.02 272.67 54.02 273.67 54.02 274.67 54.02 275.67 54.02 276.67 54.02 277.67 54.02 278.67 54.02 279.67 54.02 280.67 54.02 281.67 54.02 282.67 54.02 283.67 54.02 284.67 54.02 285.67 54.02 286.67 54.02 287.67 54.02 288.67 54.02
14 Sep 2007 246.68 54.05 247.68 54.05 248.68 54.05 249.68 54.05 250.68 54.05 251.68 54.05 252.68 54.05 253.68 54.05 254.68 54.05 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05 259.68 54.05 260.68 54.05 261.68 54.05 262.68 54.05 263.68 54.05 264.68 54.05 265.68 54.05 266.68 54.05 267.68 54.05 268.68 54.05 269.68 54.05 270.68 54.05 271.68 54.05 272.68 54.05 273.68 54.05 274.68 54.05 275.68 54.05 276.68 54.05 277.68 54.05 278.68 54.05 279.68 54.05 280.68 54.05 281.68 54.05 282.68 54.05 283.68 54.05 284.68 54.05 285.68 54.05 286.68 54.05 287.68 54.05
15 Sep 2007 246.66 54.07 247.66 54.07 248.66 54.07 249.66 54.07 250.66 54.07 251.66 54.07 252.66 54.07 253.66 54.07 254.66 54.07 255.66 54.07 256.66 54.07 257.66 54.07 258.66 54.07 259.66 54.07 260.66 54.07 261.66 54.07 262.66 54.07 263.66 54.07 264.66 54.07 265.66 54.07 266.66 54.07 267.66 54.07 268.66 54.07 269.66 54.07 270.66 54.07 271.66 54.07 272.66 54.07 273.66 54.07 274.66 54.07 275.66 54.07 276.66 54.07 277.66 54.07 278.66 54.07 279.66 54.07 280.66 54.07 281.66 54.07 282.66 54.07 283.66 54.07 284.66 54.07 285.66 54.07 286.66 54.07 287.66 54.07 288.66 54.07
16 Sep 2007 246.61 54.07 247.61 54.07 248.61 54.07 249.61 54.07 250.61 54.07 251.61 54.07 252.61 54.07 253.61 54.07 254.61 54.07 255.61 54.07 256.61 54.07 257.61 54.07 258.61 54.07 259.61 54.07 260.61 54.07 261.61 54.07 262.61 54.07 263.61 54.07 264.61 54.07 265.61 54.07 266.61 54.07 267.61 54.07 268.61 54.07 269.61 54.07 270.61 54.07 271.61 54.07 272.61 54.07 273.61 54.07 274.61 54.07 275.61 54.07 276.61 54.07 277.61 54.07 278.61 54.07 279.61 54.07 280.61 54.07 281.61 54.07 282.61 54.07 283.61 54.07 284.61 54.07 285.61 54.07 286.61 54.07 287.61 54.07 288.61 54.07
17 Sep 2007 246.53 54.06 247.53 54.06 248.53 54.06 249.53 54.06 250.53 54.06 251.53 54.06 252.53 54.06 253.53 54.06 254.53 54.06 255.53 54.06 256.53 54.06 257.53 54.06 258.53 54.06 259.53 54.06 260.53 54.06 261.53 54.06 262.53 54.06 263.53 54.06 264.53 54.06 265.53 54.06 266.53 54.06 267.53 54.06 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06 283.53 54.06 284.53 54.06 285.53 54.06 286.53 54.06 287.53 54.06 288.53 54.06
18 Sep 2007 246.41 54.03 247.41 54.03 248.41 54.03 249.41 54.03 250.41 54.03 251.41 54.03 252.41 54.03 253.41 54.03 254.41 54.03 255.41 54.03 256.41 54.03 257.41 54.03 258.41 54.03 259.41 54.03 260.41 54.03 261.41 54.03 262.41 54.03 263.41 54.03 264.41 54.03 265.41 54.03 266.41 54.03 267.41 54.03 268.41 54.03 269.41 54.03 270.41 54.03 271.41 54.03 272.41 54.03 273.41 54.03 274.41 54.03 275.41 54.03 276.41 54.03 277.41 54.03 278.41 54.03 279.41 54.03 280.41 54.03 281.41 54.03 282.41 54.03 283.41 54.03 284.41 54.03 285.41 54.03 286.41 54.03 287.41 54.03 288.41 54.03
19 Sep 2007 246.26 54.00 247.26 54.00 248.26 54.00 249.26 54.00 250.26 54.00 251.26 54.00 252.26 54.00 253.26 54.00 254.26 54.00 255.26 54.00 256.26 54.00 257.26 54.00 258.26 54.00 259.26 54.00 260.26 54.00 261.26 54.00 262.26 54.00 263.26 54.00 264.26 54.00 265.26 54.00 266.26 54.00 267.26 54.00 268.26 54.00 269.26 54.00 270.26 54.00 271.26 54.00 272.26 54.00 273.26 54.00 274.26 54.00 275.26 54.00 276.26 54.00 277.26 54.00 278.26 54.00 279.26 54.00 280.26 54.00 281.26 54.00 282.26 54.00 283.26 54.00 284.26 54.00 285.26 54.00 286.26 54.00 287.26 54.00 288.26 54.00 289.26 54.00
20 Sep 2007 246.72 53.95 247.72 53.95 248.72 53.95 249.72 53.95 250.72 53.95 251.72 53.95 252.72 53.95 253.72 53.95 254.72 53.95 255.72 53.95 256.72 53.95 257.72 53.95 258.72 53.95 259.72 53.95 260.72 53.95 261.72 53.95 262.72 53.95 263.72 53.95 264.72 53.95 265.72 53.95 266.72 53.95 267.72 53.95 268.72 53.95 269.72 53.95 270.72 53.95 271.72 53.95 272.72 53.95 273.72 53.95 274.72 53.95 275.72 53.95 276.72 53.95 277.72 53.95 278.72 53.95 279.72 53.95 280.72 53.95 281.72 53.95 282.72 53.95 283.72 53.95 284.72 53.95 285.72 53.95 286.72 53.95 287.72 53.95 288.72 53.95 289.72 53.95
21 Sep 2007 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70 254.84 53.70 255.84 53.70 256.84 53.70 257.84 53.70 258.84 53.70 259.84 53.70 260.84 53.70 261.84 53.70 262.84 53.70 263.84 53.70 264.84 53.70 265.84 53.70 266.84 53.70 267.84 53.70 268.84 53.70 269.84 53.70 270.84 53.70 271.84 53.70 272.84 53.70 273.84 53.70 274.84 53.70 275.84 53.70 276.84 53.70 277.84 53.70 278.84 53.70 279.84 53.70 280.84 53.70 281.84 53.70 282.84 53.70 283.84 53.70 284.84 53.70 285.84 53.70 286.84 53.70 287.84 53.70 288.84 53.70
22 Sep 2007 248.33 53.64 249.33 53.64 250.33 53.64 251.33 53.64 252.33 53.64 253.33 53.64 254.33 53.64 255.33 53.64 256.33 53.64 257.33 53.64 258.33 53.64 259.33 53.64 260.33 53.64 261.33 53.64 262.33 53.64 263.33 53.64 264.33 53.64 265.33 53.64 266.33 53.64 267.33 53.64 268.33 53.64 269.33 53.64 270.33 53.64 271.33 53.64 272.33 53.64 273.33 53.64 274.33 53.64 275.33 53.64 276.33 53.64 277.33 53.64 278.33 53.64 279.33 53.64 280.33 53.64 281.33 53.64 282.33 53.64 283.33 53.64 284.33 53.64 285.33 53.64 286.33 53.64 287.33 53.64 288.33 53.64 289.33 53.64
23 Sep 2007 248.82 53.59 249.82 53.59 250.82 53.59 251.82 53.59 252.82 53.59 253.82 53.59 254.82 53.59 255.82 53.59 256.82 53.59 257.82 53.59 258.82 53.59 259.82 53.59 260.82 53.59 261.82 53.59 262.82 53.59 263.82 53.59 264.82 53.59 265.82 53.59 266.82 53.59 267.82 53.59 268.82 53.59 269.82 53.59 270.82 53.59 271.82 53.59 272.82 53.59 273.82 53.59 274.82 53.59 275.82 53.59 276.82 53.59 277.82 53.59 278.82 53.59 279.82 53.59 280.82 53.59 281.82 53.59 282.82 53.59 283.82 53.59 284.82 53.59 285.82 53.59 286.82 53.59 287.82 53.59 288.82 53.59 289.82 53.59
24 Sep 2007 250.03 53.54 251.03 53.54 252.03 53.54 253.03 53.54 254.03 53.54 255.03 53.54 256.03 53.54 257.03 53.54 258.03 53.54 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54 277.03 53.54 278.03 53.54 279.03 53.54 280.03 53.54 281.03 53.54 282.03 53.54 283.03 53.54 284.03 53.54 285.03 53.54 286.03 53.54 287.03 53.54 288.03 53.54 289.03 53.54 290.03 53.54
25 Sep 2007 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49
26 Sep 2007 251.09 53.46 252.09 53.46 253.09 53.46 254.09 53.46 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 287.09 53.46 288.09 53.46 289.09 53.46 290.09 53.46 291.09 53.46
27 Sep 2007 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43
28 Sep 2007 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41
29 Sep 2007 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40
30 Sep 2007 254.05 53.39 255.05 53.39 256.05 53.39 257.05 53.39 258.05 53.39 259.05 53.39 260.05 53.39 261.05 53.39 262.05 53.39 263.05 53.39 264.05 53.39 265.05 53.39 266.05 53.39 267.05 53.39 268.05 53.39 269.05 53.39 270.05 53.39 271.05 53.39 272.05 53.39 273.05 53.39 274.05 53.39 275.05 53.39 276.05 53.39 277.05 53.39 278.05 53.39 279.05 53.39 280.05 53.39 281.05 53.39 282.05 53.39 283.05 53.39 284.05 53.39 285.05 53.39 286.05 53.39 287.05 53.39 288.05 53.39 289.05 53.39 290.05 53.39 291.05 53.39 292.05 53.39 293.05 53.39
01 Oct 2007 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40
02 Oct 2007 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42
03 Oct 2007 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45
04 Oct 2007 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49 267.26 53.49 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 291.26 53.49 292.26 53.49 293.26 53.49 294.26 53.49 295.26 53.49 296.26 53.49
05 Oct 2007 256.98 53.53 257.98 53.53 258.98 53.53 259.98 53.53 260.98 53.53 261.98 53.53 262.98 53.53 263.98 53.53 264.98 53.53 265.98 53.53 266.98 53.53 267.98 53.53 268.98 53.53 269.98 53.53 270.98 53.53 271.98 53.53 272.98 53.53 273.98 53.53 274.98 53.53 275.98 53.53 276.98 53.53 277.98 53.53 278.98 53.53 279.98 53.53 280.98 53.53 281.98 53.53 282.98 53.53 283.98 53.53 284.98 53.53 285.98 53.53 286.98 53.53 287.98 53.53 288.98 53.53 289.98 53.53 290.98 53.53 291.98 53.53 292.98 53.53 293.98 53.53 294.98 53.53 295.98 53.53 296.98 53.53
06 Oct 2007 257.14 53.58 258.14 53.58 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58 295.14 53.58 296.14 53.58 297.14 53.58 298.14 53.58
07 Oct 2007 257.92 53.64 258.92 53.64 259.92 53.64 260.92 53.64 261.92 53.64 262.92 53.64 263.92 53.64 264.92 53.64 265.92 53.64 266.92 53.64 267.92 53.64 268.92 53.64 269.92 53.64 270.92 53.64 271.92 53.64 272.92 53.64 273.92 53.64 274.92 53.64 275.92 53.64 276.92 53.64 277.92 53.64 278.92 53.64 279.92 53.64 280.92 53.64 281.92 53.64 282.92 53.64 283.92 53.64 284.92 53.64 285.92 53.64 286.92 53.64 287.92 53.64 288.92 53.64 289.92 53.64 290.92 53.64 291.92 53.64 292.92 53.64 293.92 53.64 294.92 53.64 295.92 53.64 296.92 53.64 297.92 53.64 298.92 53.64
08 Oct 2007 258.72 53.69 259.72 53.69 260.72 53.69 261.72 53.69 262.72 53.69 263.72 53.69 264.72 53.69 265.72 53.69 266.72 53.69 267.72 53.69 268.72 53.69 269.72 53.69 270.72 53.69 271.72 53.69 272.72 53.69 273.72 53.69 274.72 53.69 275.72 53.69 276.72 53.69 277.72 53.69 278.72 53.69 279.72 53.69 280.72 53.69 281.72 53.69 282.72 53.69 283.72 53.69 284.72 53.69 285.72 53.69 286.72 53.69 287.72 53.69 288.72 53.69 289.72 53.69 290.72 53.69 291.72 53.69 292.72 53.69 293.72 53.69 294.72 53.69 295.72 53.69 296.72 53.69 297.72 53.69 298.72 53.69 299.72 53.69
09 Oct 2007 259.57 53.95 260.57 53.95 261.57 53.95 262.57 53.95 263.57 53.95 264.57 53.95 265.57 53.95 266.57 53.95 267.57 53.95 268.57 53.95 269.57 53.95 270.57 53.95 271.57 53.95 272.57 53.95 273.57 53.95 274.57 53.95 275.57 53.95 276.57 53.95 277.57 53.95 278.57 53.95 279.57 53.95 280.57 53.95 281.57 53.95 282.57 53.95 283.57 53.95 284.57 53.95 285.57 53.95 286.57 53.95 287.57 53.95 288.57 53.95 289.57 53.95 290.57 53.95 291.57 53.95 292.57 53.95 293.57 53.95 294.57 53.95 295.57 53.95 296.57 53.95 297.57 53.95 298.57 53.95 299.57 53.95 300.57 53.95
10 Oct 2007 259.54 53.99 260.54 53.99 261.54 53.99 262.54 53.99 263.54 53.99 264.54 53.99 265.54 53.99 266.54 53.99 267.54 53.99 268.54 53.99 269.54 53.99 270.54 53.99 271.54 53.99 272.54 53.99 273.54 53.99 274.54 53.99 275.54 53.99 276.54 53.99 277.54 53.99 278.54 53.99 279.54 53.99 280.54 53.99 281.54 53.99 282.54 53.99 283.54 53.99 284.54 53.99 285.54 53.99 286.54 53.99 287.54 53.99 288.54 53.99 289.54 53.99 290.54 53.99 291.54 53.99 292.54 53.99 293.54 53.99 294.54 53.99 295.54 53.99 296.54 53.99 297.54 53.99 298.54 53.99 299.54 53.99 300.54 53.99 301.54 53.99 302.54 53.99
11 Oct 2007 260.45 54.03 261.45 54.03 262.45 54.03 263.45 54.03 264.45 54.03 265.45 54.03 266.45 54.03 267.45 54.03 268.45 54.03 269.45 54.03 270.45 54.03 271.45 54.03 272.45 54.03 273.45 54.03 274.45 54.03 275.45 54.03 276.45 54.03 277.45 54.03 278.45 54.03 279.45 54.03 280.45 54.03 281.45 54.03 282.45 54.03 283.45 54.03 284.45 54.03 285.45 54.03 286.45 54.03 287.45 54.03 288.45 54.03 289.45 54.03 290.45 54.03 291.45 54.03 292.45 54.03 293.45 54.03 294.45 54.03 295.45 54.03 296.45 54.03 297.45 54.03 298.45 54.03 299.45 54.03 300.45 54.03 301.45 54.03 302.45 54.03 303.45 54.03
12 Oct 2007 261.41 54.06 262.41 54.06 263.41 54.06 264.41 54.06 265.41 54.06 266.41 54.06 267.41 54.06 268.41 54.06 269.41 54.06 270.41 54.06 271.41 54.06 272.41 54.06 273.41 54.06 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06 285.41 54.06 286.41 54.06 287.41 54.06 288.41 54.06 289.41 54.06 290.41 54.06 291.41 54.06 292.41 54.06 293.41 54.06 294.41 54.06 295.41 54.06 296.41 54.06 297.41 54.06 298.41 54.06 299.41 54.06 300.41 54.06 301.41 54.06 302.41 54.06 303.41 54.06 304.41 54.06
13 Oct 2007 261.19 54.07 262.19 54.07 263.19 54.07 264.19 54.07 265.19 54.07 266.19 54.07 267.19 54.07 268.19 54.07 269.19 54.07 270.19 54.07 271.19 54.07 272.19 54.07 273.19 54.07 274.19 54.07 275.19 54.07 276.19 54.07 277.19 54.07 278.19 54.07 279.19 54.07 280.19 54.07 281.19 54.07 282.19 54.07 283.19 54.07 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07 295.19 54.07 296.19 54.07 297.19 54.07 298.19 54.07 299.19 54.07 300.19 54.07 301.19 54.07 302.19 54.07 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07
14 Oct 2007 262.23 54.07 263.23 54.07 264.23 54.07 265.23 54.07 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07 277.23 54.07 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07 286.23 54.07 287.23 54.07 288.23 54.07 289.23 54.07 290.23 54.07 291.23 54.07 292.23 54.07 293.23 54.07 294.23 54.07 295.23 54.07 296.23 54.07 297.23 54.07 298.23 54.07 299.23 54.07 300.23 54.07 301.23 54.07 302.23 54.07 303.23 54.07 304.23 54.07 305.23 54.07 306.23 54.07 307.23 54.07
15 Oct 2007 263.32 54.05 264.32 54.05 265.32 54.05 266.32 54.05 267.32 54.05 268.32 54.05 269.32 54.05 270.32 54.05 271.32 54.05 272.32 54.05 273.32 54.05 274.32 54.05 275.32 54.05 276.32 54.05 277.32 54.05 278.32 54.05 279.32 54.05 280.32 54.05 281.32 54.05 282.32 54.05 283.32 54.05 284.32 54.05 285.32 54.05 286.32 54.05 287.32 54.05 288.32 54.05 289.32 54.05 290.32 54.05 291.32 54.05 292.32 54.05 293.32 54.05 294.32 54.05 295.32 54.05 296.32 54.05 297.32 54.05 298.32 54.05 299.32 54.05 300.32 54.05 301.32 54.05 302.32 54.05 303.32 54.05 304.32 54.05 305.32 54.05 306.32 54.05 307.32 54.05 308.32 54.05
16 Oct 2007 264.46 54.02 265.46 54.02 266.46 54.02 267.46 54.02 268.46 54.02 269.46 54.02 270.46 54.02 271.46 54.02 272.46 54.02 273.46 54.02 274.46 54.02 275.46 54.02 276.46 54.02 277.46 54.02 278.46 54.02 279.46 54.02 280.46 54.02 281.46 54.02 282.46 54.02 283.46 54.02 284.46 54.02 285.46 54.02 286.46 54.02 287.46 54.02 288.46 54.02 289.46 54.02 290.46 54.02 291.46 54.02 292.46 54.02 293.46 54.02 294.46 54.02 295.46 54.02 296.46 54.02 297.46 54.02 298.46 54.02 299.46 54.02 300.46 54.02 301.46 54.02 302.46 54.02 303.46 54.02 304.46 54.02 305.46 54.02 306.46 54.02 307.46 54.02 308.46 54.02 309.46 54.02
17 Oct 2007 263.98 53.98 264.98 53.98 265.98 53.98 266.98 53.98 267.98 53.98 268.98 53.98 269.98 53.98 270.98 53.98 271.98 53.98 272.98 53.98 273.98 53.98 274.98 53.98 275.98 53.98 276.98 53.98 277.98 53.98 278.98 53.98 279.98 53.98 280.98 53.98 281.98 53.98 282.98 53.98 283.98 53.98 284.98 53.98 285.98 53.98 286.98 53.98 287.98 53.98 288.98 53.98 289.98 53.98 290.98 53.98 291.98 53.98 292.98 53.98 293.98 53.98 294.98 53.98 295.98 53.98 296.98 53.98 297.98 53.98 298.98 53.98 299.98 53.98 300.98 53.98 301.98 53.98 302.98 53.98 303.98 53.98 304.98 53.98 305.98 53.98 306.98 53.98 307.98 53.98 308.98 53.98 309.98 53.98 310.98 53.98 311.98 53.98
18 Oct 2007 265.24 53.93 266.24 53.93 267.24 53.93 268.24 53.93 269.24 53.93 270.24 53.93 271.24 53.93 272.24 53.93 273.24 53.93 274.24 53.93 275.24 53.93 276.24 53.93 277.24 53.93 278.24 53.93 279.24 53.93 280.24 53.93 281.24 53.93 282.24 53.93 283.24 53.93 284.24 53.93 285.24 53.93 286.24 53.93 287.24 53.93 288.24 53.93 289.24 53.93 290.24 53.93 291.24 53.93 292.24 53.93 293.24 53.93 294.24 53.93 295.24 53.93 296.24 53.93 297.24 53.93 298.24 53.93 299.24 53.93 300.24 53.93 301.24 53.93 302.24 53.93 303.24 53.93 304.24 53.93 305.24 53.93 306.24 53.93 307.24 53.93 308.24 53.93 309.24 53.93 310.24 53.93 311.24 53.93 312.24 53.93 313.24 53.93
19 Oct 2007 266.56 53.68 267.56 53.68 268.56 53.68 269.56 53.68 270.56 53.68 271.56 53.68 272.56 53.68 273.56 53.68 274.56 53.68 275.56 53.68 276.56 53.68 277.56 53.68 278.56 53.68 279.56 53.68 280.56 53.68 281.56 53.68 282.56 53.68 283.56 53.68 284.56 53.68 285.56 53.68 286.56 53.68 287.56 53.68 288.56 53.68 289.56 53.68 290.56 53.68 291.56 53.68 292.56 53.68 293.56 53.68 294.56 53.68 295.56 53.68 296.56 53.68 297.56 53.68 298.56 53.68 299.56 53.68 300.56 53.68 301.56 53.68 302.56 53.68 303.56 53.68 304.56 53.68 305.56 53.68 306.56 53.68 307.56 53.68 308.56 53.68 309.56 53.68 310.56 53.68 311.56 53.68 312.56 53.68 313.56 53.68 314.56 53.68
20 Oct 2007 267.94 53.62 268.94 53.62 269.94 53.62 270.94 53.62 271.94 53.62 272.94 53.62 273.94 53.62 274.94 53.62 275.94 53.62 276.94 53.62 277.94 53.62 278.94 53.62 279.94 53.62 280.94 53.62 281.94 53.62 282.94 53.62 283.94 53.62 284.94 53.62 285.94 53.62 286.94 53.62 287.94 53.62 288.94 53.62 289.94 53.62 290.94 53.62 291.94 53.62 292.94 53.62 293.94 53.62 294.94 53.62 295.94 53.62 296.94 53.62 297.94 53.62 298.94 53.62 299.94 53.62 300.94 53.62 301.94 53.62 302.94 53.62 303.94 53.62 304.94 53.62 305.94 53.62 306.94 53.62 307.94 53.62 308.94 53.62 309.94 53.62 310.94 53.62 311.94 53.62 312.94 53.62 313.94 53.62 314.94 53.62 315.94 53.62
21 Oct 2007 267.02 53.37 268.02 53.37 269.02 53.37 270.02 53.37 271.02 53.37 272.02 53.37 273.02 53.37 274.02 53.37 275.02 53.37 276.02 53.37 277.02 53.37 278.02 53.37 279.02 53.37 280.02 53.37 281.02 53.37 282.02 53.37 283.02 53.37 284.02 53.37 285.02 53.37 286.02 53.37 287.02 53.37 288.02 53.37 289.02 53.37 290.02 53.37 291.02 53.37 292.02 53.37 293.02 53.37 294.02 53.37 295.02 53.37 296.02 53.37 297.02 53.37 298.02 53.37 299.02 53.37 300.02 53.37 301.02 53.37 302.02 53.37 303.02 53.37 304.02 53.37 305.02 53.37 306.02 53.37 307.02 53.37 308.02 53.37 309.02 53.37 310.02 53.37 311.02 53.37 312.02 53.37 313.02 53.37 314.02 53.37 315.02 53.37 316.02 53.37 317.02 53.37 318.02 53.37 319.02 53.37 320.02 53.37
22 Oct 2007 268.56 52.92 269.56 52.92 270.56 52.92 271.56 52.92 272.56 52.92 273.56 52.92 274.56 52.92 275.56 52.92 276.56 52.92 277.56 52.92 278.56 52.92 279.56 52.92 280.56 52.92 281.56 52.92 282.56 52.92 283.56 52.92 284.56 52.92 285.56 52.92 286.56 52.92 287.56 52.92 288.56 52.92 289.56 52.92 290.56 52.92 291.56 52.92 292.56 52.92 293.56 52.92 294.56 52.92 295.56 52.92 296.56 52.92 297.56 52.92 298.56 52.92 299.56 52.92 300.56 52.92 301.56 52.92 302.56 52.92 303.56 52.92 304.56 52.92 305.56 52.92 306.56 52.92 307.56 52.92 308.56 52.92 309.56 52.92 310.56 52.92 311.56 52.92 312.56 52.92 313.56 52.92 314.56 52.92 315.56 52.92 316.56 52.92 317.56 52.92 318.56 52.92 319.56 52.92 320.56 52.92 321.56 52.92
23 Oct 2007 270.18 52.48 271.18 52.48 272.18 52.48 273.18 52.48 274.18 52.48 275.18 52.48 276.18 52.48 277.18 52.48 278.18 52.48 279.18 52.48 280.18 52.48 281.18 52.48 282.18 52.48 283.18 52.48 284.18 52.48 285.18 52.48 286.18 52.48 287.18 52.48 288.18 52.48 289.18 52.48 290.18 52.48 291.18 52.48 292.18 52.48 293.18 52.48 294.18 52.48 295.18 52.48 296.18 52.48 297.18 52.48 298.18 52.48 299.18 52.48 300.18 52.48 301.18 52.48 302.18 52.48 303.18 52.48 304.18 52.48 305.18 52.48 306.18 52.48 307.18 52.48 308.18 52.48 309.18 52.48 310.18 52.48 311.18 52.48 312.18 52.48 313.18 52.48 314.18 52.48 315.18 52.48 316.18 52.48 317.18 52.48 318.18 52.48 319.18 52.48 320.18 52.48 321.18 52.48 322.18 52.48 323.18 52.48
24 Oct 2007 271.88 52.24 272.88 52.24 273.88 52.24 274.88 52.24 275.88 52.24 276.88 52.24 277.88 52.24 278.88 52.24 279.88 52.24 280.88 52.24 281.88 52.24 282.88 52.24 283.88 52.24 284.88 52.24 285.88 52.24 286.88 52.24 287.88 52.24 288.88 52.24 289.88 52.24 290.88 52.24 291.88 52.24 292.88 52.24 293.88 52.24 294.88 52.24 295.88 52.24 296.88 52.24 297.88 52.24 298.88 52.24 299.88 52.24 300.88 52.24 301.88 52.24 302.88 52.24 303.88 52.24 304.88 52.24 305.88 52.24 306.88 52.24 307.88 52.24 308.88 52.24 309.88 52.24 310.88 52.24 311.88 52.24 312.88 52.24 313.88 52.24 314.88 52.24 315.88 52.24 316.88 52.24 317.88 52.24 318.88 52.24 319.88 52.24 320.88 52.24 321.88 52.24 322.88 52.24 323.88 52.24 324.88 52.24
25 Oct 2007 270.51 52.02 271.51 52.02 272.51 52.02 273.51 52.02 274.51 52.02 275.51 52.02 276.51 52.02 277.51 52.02 278.51 52.02 279.51 52.02 280.51 52.02 281.51 52.02 282.51 52.02 283.51 52.02 284.51 52.02 285.51 52.02 286.51 52.02 287.51 52.02 288.51 52.02 289.51 52.02 290.51 52.02 291.51 52.02 292.51 52.02 293.51 52.02 294.51 52.02 295.51 52.02 296.51 52.02 297.51 52.02 298.51 52.02 299.51 52.02 300.51 52.02 301.51 52.02 302.51 52.02 303.51 52.02 304.51 52.02 305.51 52.02 306.51 52.02 307.51 52.02 308.51 52.02 309.51 52.02 310.51 52.02 311.51 52.02 312.51 52.02 313.51 52.02 314.51 52.02 315.51 52.02 316.51 52.02 317.51 52.02 318.51 52.02 319.51 52.02 320.51 52.02 321.51 52.02 322.51 52.02 323.51 52.02 324.51 52.02 325.51 52.02 326.51 52.02 327.51 52.02 328.51 52.02 329.51 52.02 330.51 52.02
26 Oct 2007 272.40 51.80 273.40 51.80 274.40 51.80 275.40 51.80 276.40 51.80 277.40 51.80 278.40 51.80 279.40 51.80 280.40 51.80 281.40 51.80 282.40 51.80 283.40 51.80 284.40 51.80 285.40 51.80 286.40 51.80 287.40 51.80 288.40 51.80 289.40 51.80 290.40 51.80 291.40 51.80 292.40 51.80 293.40 51.80 294.40 51.80 295.40 51.80 296.40 51.80 297.40 51.80 298.40 51.80 299.40 51.80 300.40 51.80 301.40 51.80 302.40 51.80 303.40 51.80 304.40 51.80 305.40 51.80 306.40 51.80 307.40 51.80 308.40 51.80 309.40 51.80 310.40 51.80 311.40 51.80 312.40 51.80 313.40 51.80 314.40 51.80 315.40 51.80 316.40 51.80 317.40 51.80 318.40 51.80 319.40 51.80 320.40 51.80 321.40 51.80 322.40 51.80 323.40 51.80 324.40 51.80 325.40 51.80 326.40 51.80 327.40 51.80 328.40 51.80 329.40 51.80 330.40 51.80 331.40 51.80 332.40 51.80
27 Oct 2007 274.39 51.79 275.39 51.79 276.39 51.79 277.39 51.79 278.39 51.79 279.39 51.79 280.39 51.79 281.39 51.79 282.39 51.79 283.39 51.79 284.39 51.79 285.39 51.79 286.39 51.79 287.39 51.79 288.39 51.79 289.39 51.79 290.39 51.79 291.39 51.79 292.39 51.79 293.39 51.79 294.39 51.79 295.39 51.79 296.39 51.79 297.39 51.79 298.39 51.79 299.39 51.79 300.39 51.79 301.39 51.79 302.39 51.79 303.39 51.79 304.39 51.79 305.39 51.79 306.39 51.79 307.39 51.79 308.39 51.79 309.39 51.79 310.39 51.79 311.39 51.79 312.39 51.79 313.39 51.79 314.39 51.79 315.39 51.79 316.39 51.79 317.39 51.79 318.39 51.79 319.39 51.79 320.39 51.79 321.39 51.79 322.39 51.79 323.39 51.79 324.39 51.79 325.39 51.79 326.39 51.79 327.39 51.79 328.39 51.79 329.39 51.79 330.39 51.79 331.39 51.79 332.39 51.79 333.39 51.79 334.39 51.79
28 Oct 2007 276.49 51.60 277.49 51.60 278.49 51.60 279.49 51.60 280.49 51.60 281.49 51.60 282.49 51.60 283.49 51.60 284.49 51.60 285.49 51.60 286.49 51.60 287.49 51.60 288.49 51.60 289.49 51.60 290.49 51.60 291.49 51.60 292.49 51.60 293.49 51.60 294.49 51.60 295.49 51.60 296.49 51.60 297.49 51.60 298.49 51.60 299.49 51.60 300.49 51.60 301.49 51.60 302.49 51.60 303.49 51.60 304.49 51.60 305.49 51.60 306.49 51.60 307.49 51.60 308.49 51.60 309.49 51.60 310.49 51.60 311.49 51.60 312.49 51.60 313.49 51.60 314.49 51.60 315.49 51.60 316.49 51.60 317.49 51.60 318.49 51.60 319.49 51.60 320.49 51.60 321.49 51.60 322.49 51.60 323.49 51.60 324.49 51.60 325.49 51.60 326.49 51.60 327.49 51.60 328.49 51.60 329.49 51.60 330.49 51.60 331.49 51.60 332.49 51.60 333.49 51.60 334.49 51.60 335.49 51.60 336.49 51.60
29 Oct 2007 278.70 51.61 279.70 51.61 280.70 51.61 281.70 51.61 282.70 51.61 283.70 51.61 284.70 51.61 285.70 51.61 286.70 51.61 287.70 51.61 288.70 51.61 289.70 51.61 290.70 51.61 291.70 51.61 292.70 51.61 293.70 51.61 294.70 51.61 295.70 51.61 296.70 51.61 297.70 51.61 298.70 51.61 299.70 51.61 300.70 51.61 301.70 51.61 302.70 51.61 303.70 51.61 304.70 51.61 305.70 51.61 306.70 51.61 307.70 51.61 308.70 51.61 309.70 51.61 310.70 51.61 311.70 51.61 312.70 51.61 313.70 51.61 314.70 51.61 315.70 51.61 316.70 51.61 317.70 51.61 318.70 51.61 319.70 51.61 320.70 51.61 321.70 51.61 322.70 51.61 323.70 51.61 324.70 51.61 325.70 51.61 326.70 51.61 327.70 51.61 328.70 51.61 329.70 51.61 330.70 51.61 331.70 51.61 332.70 51.61 333.70 51.61 334.70 51.61 335.70 51.61 336.70 51.61 337.70 51.61 338.70 51.61
30 Oct 2007 281.02 51.44 282.02 51.44 283.02 51.44 284.02 51.44 285.02 51.44 286.02 51.44 287.02 51.44 288.02 51.44 289.02 51.44 290.02 51.44 291.02 51.44 292.02 51.44 293.02 51.44 294.02 51.44 295.02 51.44 296.02 51.44 297.02 51.44 298.02 51.44 299.02 51.44 300.02 51.44 301.02 51.44 302.02 51.44 303.02 51.44 304.02 51.44 305.02 51.44 306.02 51.44 307.02 51.44 308.02 51.44 309.02 51.44 310.02 51.44 311.02 51.44 312.02 51.44 313.02 51.44 314.02 51.44 315.02 51.44 316.02 51.44 317.02 51.44 318.02 51.44 319.02 51.44 320.02 51.44 321.02 51.44 322.02 51.44 323.02 51.44 324.02 51.44 325.02 51.44 326.02 51.44 327.02 51.44 328.02 51.44 329.02 51.44 330.02 51.44 331.02 51.44 332.02 51.44 333.02 51.44 334.02 51.44 335.02 51.44 336.02 51.44 337.02 51.44 338.02 51.44 339.02 51.44 340.02 51.44 341.02 51.44
31 Oct 2007 283.46 51.47 284.46 51.47 285.46 51.47 286.46 51.47 287.46 51.47 288.46 51.47 289.46 51.47 290.46 51.47 291.46 51.47 292.46 51.47 293.46 51.47 294.46 51.47 295.46 51.47 296.46 51.47 297.46 51.47 298.46 51.47 299.46 51.47 300.46 51.47 301.46 51.47 302.46 51.47 303.46 51.47 304.46 51.47 305.46 51.47 306.46 51.47 307.46 51.47 308.46 51.47 309.46 51.47 310.46 51.47 311.46 51.47 312.46 51.47 313.46 51.47 314.46 51.47 315.46 51.47 316.46 51.47 317.46 51.47 318.46 51.47 319.46 51.47 320.46 51.47 321.46 51.47 322.46 51.47 323.46 51.47 324.46 51.47 325.46 51.47 326.46 51.47 327.46 51.47 328.46 51.47 329.46 51.47 330.46 51.47 331.46 51.47 332.46 51.47 333.46 51.47 334.46 51.47 335.46 51.47 336.46 51.47 337.46 51.47 338.46 51.47 339.46 51.47 340.46 51.47 341.46 51.47 342.46 51.47 343.46 51.47
01 Nov 2007 286.01 51.51 287.01 51.51 288.01 51.51 289.01 51.51 290.01 51.51 291.01 51.51 292.01 51.51 293.01 51.51 294.01 51.51 295.01 51.51 296.01 51.51 297.01 51.51 298.01 51.51 299.01 51.51 300.01 51.51 301.01 51.51 302.01 51.51 303.01 51.51 304.01 51.51 305.01 51.51 306.01 51.51 307.01 51.51 308.01 51.51 309.01 51.51 310.01 51.51 311.01 51.51 312.01 51.51 313.01 51.51 314.01 51.51 315.01 51.51 316.01 51.51 317.01 51.51 318.01 51.51 319.01 51.51 320.01 51.51 321.01 51.51 322.01 51.51 323.01 51.51 324.01 51.51 325.01 51.51 326.01 51.51 327.01 51.51 328.01 51.51 329.01 51.51 330.01 51.51 331.01 51.51 332.01 51.51 333.01 51.51 334.01 51.51 335.01 51.51 336.01 51.51 337.01 51.51 338.01 51.51 339.01 51.51 340.01 51.51 341.01 51.51 342.01 51.51 343.01 51.51 344.01 51.51 345.01 51.51 346.01 51.51
02 Nov 2007 288.67 51.56 289.67 51.56 290.67 51.56 291.67 51.56 292.67 51.56 293.67 51.56 294.67 51.56 295.67 51.56 296.67 51.56 297.67 51.56 298.67 51.56 299.67 51.56 300.67 51.56 301.67 51.56 302.67 51.56 303.67 51.56 304.67 51.56 305.67 51.56 306.67 51.56 307.67 51.56 308.67 51.56 309.67 51.56 310.67 51.56 311.67 51.56 312.67 51.56 313.67 51.56 314.67 51.56 315.67 51.56 316.67 51.56 317.67 51.56 318.67 51.56 319.67 51.56 320.67 51.56 321.67 51.56 322.67 51.56 323.67 51.56 324.67 51.56 325.67 51.56 326.67 51.56 327.67 51.56 328.67 51.56 329.67 51.56 330.67 51.56 331.67 51.56 332.67 51.56 333.67 51.56 334.67 51.56 335.67 51.56 336.67 51.56 337.67 51.56 338.67 51.56 339.67 51.56 340.67 51.56 341.67 51.56 342.67 51.56 343.67 51.56 344.67 51.56 345.67 51.56 346.67 51.56 347.67 51.56 348.67 51.56
03 Nov 2007 291.45 51.61 292.45 51.61 293.45 51.61 294.45 51.61 295.45 51.61 296.45 51.61 297.45 51.61 298.45 51.61 299.45 51.61 300.45 51.61 301.45 51.61 302.45 51.61 303.45 51.61 304.45 51.61 305.45 51.61 306.45 51.61 307.45 51.61 308.45 51.61 309.45 51.61 310.45 51.61 311.45 51.61 312.45 51.61 313.45 51.61 314.45 51.61 315.45 51.61 316.45 51.61 317.45 51.61 318.45 51.61 319.45 51.61 320.45 51.61 321.45 51.61 322.45 51.61 323.45 51.61 324.45 51.61 325.45 51.61 326.45 51.61 327.45 51.61 328.45 51.61 329.45 51.61 330.45 51.61 331.45 51.61 332.45 51.61 333.45 51.61 334.45 51.61 335.45 51.61 336.45 51.61 337.45 51.61 338.45 51.61 339.45 51.61 340.45 51.61 341.45 51.61 342.45 51.61 343.45 51.61 344.45 51.61 345.45 51.61 346.45 51.61 347.45 51.61 348.45 51.61 349.45 51.61 350.45 51.61 351.45 51.61
04 Nov 2007 294.34 51.66 295.34 51.66 296.34 51.66 297.34 51.66 298.34 51.66 299.34 51.66 300.34 51.66 301.34 51.66 302.34 51.66 303.34 51.66 304.34 51.66 305.34 51.66 306.34 51.66 307.34 51.66 308.34 51.66 309.34 51.66 310.34 51.66 311.34 51.66 312.34 51.66 313.34 51.66 314.34 51.66 315.34 51.66 316.34 51.66 317.34 51.66 318.34 51.66 319.34 51.66 320.34 51.66 321.34 51.66 322.34 51.66 323.34 51.66 324.34 51.66 325.34 51.66 326.34 51.66 327.34 51.66 328.34 51.66 329.34 51.66 330.34 51.66 331.34 51.66 332.34 51.66 333.34 51.66 334.34 51.66 335.34 51.66 337.34 40.39 338.34 40.25 339.34 40.11 340.34 39.98 341.34 39.85 342.34 39.74 343.34 39.65 344.34 39.38 345.34 39.32 346.34 03.49 347.34 03.69 348.34 03.89 349.34 04.07 354.34 51.66
05 Nov 2007 297.32 51.72 298.32 51.72 299.32 51.72 300.32 51.72 301.32 51.72 302.32 51.72 303.32 51.72 304.32 51.72 305.32 51.72 306.32 51.72 307.32 51.72 308.32 51.72 309.32 51.72 310.32 51.72 311.32 51.72 312.32 51.72 313.32 51.72 314.32 51.72 315.32 51.72 316.32 51.72 317.32 51.72 318.32 51.72 319.32 51.72 320.32 51.72 321.32 51.72 322.32 51.72 323.32 51.72 324.32 51.72 325.32 51.72 326.32 51.72 327.32 51.72 328.32 51.72 329.32 51.72 330.32 45.63 331.32 45.02 332.32 44.40 333.32 43.76 334.32 43.11 335.32 42.46 336.32 41.79 337.32 41.31 340.32 51.72 350.32 04.21 351.32 04.39 352.32 04.57 356.32 51.72 357.32 51.72
06 Nov 2007 300.39 51.77 301.39 51.77 302.39 51.77 303.39 51.77 304.39 51.77 305.39 51.77 306.39 51.77 307.39 51.77 308.39 51.77 309.39 51.77 310.39 51.77 311.39 51.77 312.39 51.77 313.39 51.77 314.39 51.77 315.39 51.77 316.39 51.77 317.39 51.77 318.39 51.77 319.39 51.77 320.39 51.77 321.39 51.77 322.39 51.77 323.39 51.77 324.39 51.77 325.39 51.77 326.39 39.11 327.39 38.59 328.39 38.05 329.39 37.49 330.39 36.93 331.39 36.34 332.39 35.75 333.39 35.14 334.39 34.52 335.39 33.89 336.39 33.25 337.39 33.01 338.39 32.55 339.39 32.30 342.39 51.77 343.39 51.77 359.39 51.77 000.39 51.77
07 Nov 2007 303.55 51.81 304.55 51.81 305.55 51.81 306.55 51.81 307.55 51.81 308.55 51.81 309.55 51.81 310.55 51.81 311.55 51.81 312.55 51.81 313.55 51.81 314.55 51.81 315.55 51.81 316.55 51.81 317.55 51.81 318.55 51.81 319.55 51.81 320.55 51.81 321.55 51.81 322.55 42.16 323.55 41.74 324.55 41.31 325.55 40.86 326.55 40.41 327.55 39.94 328.55 39.45 329.55 38.96 330.55 38.45 331.55 37.92 332.55 37.39 333.55 36.84 334.55 36.28 335.55 35.71 336.55 35.13 337.55 34.54 338.55 33.94 339.55 33.33 340.55 32.92 341.55 32.70 344.55 51.81 345.55 51.81 346.55 51.81 347.55 51.81 001.55 51.81 002.55 51.81 003.55 51.81
08 Nov 2007 306.76 51.85 307.76 51.85 308.76 51.85 309.76 51.85 310.76 51.85 311.76 51.85 312.76 51.85 313.76 51.85 314.76 51.85 315.76 51.85 316.76 51.85 317.76 51.85 318.76 51.85 319.76 44.32 320.76 43.97 321.76 43.60 322.76 43.23 323.76 42.85 324.76 42.46 325.76 42.06 326.76 41.64 327.76 41.22 328.76 40.78 329.76 40.33 330.76 39.87 331.76 39.40 332.76 38.91 333.76 38.41 334.76 37.90 335.76 37.38 336.76 36.85 337.76 36.31 338.76 35.76 339.76 35.19 340.76 34.62 341.76 34.04 342.76 33.46 343.76 33.06 344.76 32.67 347.76 51.85 348.76 51.85 349.76 51.85 350.76 51.85 351.76 51.85 004.76 51.85 005.76 51.85 006.76 51.85
09 Nov 2007 310.02 51.87 311.02 51.87 312.02 51.87 313.02 51.87 314.02 51.87 315.02 51.87 316.02 51.87 317.02 51.87 318.02 51.87 319.02 51.87 320.02 51.87 321.02 44.96 322.02 44.63 323.02 44.29 324.02 43.94 325.02 43.58 326.02 43.22 327.02 42.84 328.02 42.45 329.02 42.05 330.02 41.64 331.02 41.22 332.02 40.79 333.02 40.35 334.02 39.89 335.02 39.43 336.02 38.95 337.02 38.46 338.02 37.96 339.02 37.45 340.02 36.93 341.02 36.40 342.02 35.85 343.02 35.30 344.02 34.74 345.02 34.18 346.02 33.60 347.02 33.02 348.02 32.84 351.02 51.87 352.02 51.87 353.02 51.87 354.02 51.87 355.02 51.87 008.02 51.87 009.02 51.87 010.02 51.87
10 Nov 2007 313.31 51.87 314.31 51.87 315.31 51.87 316.31 51.87 317.31 51.87 318.31 51.87 319.31 51.87 320.31 51.87 321.31 51.87 322.31 51.87 323.31 51.87 324.31 45.01 325.31 44.68 326.31 44.34 327.31 44.00 328.31 43.64 329.31 43.28 330.31 42.90 331.31 42.52 332.31 42.12 333.31 41.71 334.31 41.30 335.31 40.87 336.31 40.43 337.31 39.98 338.31 39.52 339.31 39.04 340.31 38.56 341.31 38.07 342.31 37.56 343.31 37.04 344.31 36.51 345.31 35.98 346.31 35.43 347.31 34.88 348.31 34.32 349.31 33.75 350.31 33.17 351.31 32.79 354.31 51.87 355.31 51.87 356.31 51.87 357.31 51.87 358.31 51.87 359.31 51.87 011.31 51.87 012.31 51.87 013.31 51.87
11 Nov 2007 316.61 51.86 317.61 51.86 318.61 51.86 319.61 51.86 320.61 51.86 321.61 51.86 322.61 51.86 323.61 51.86 324.61 51.86 325.61 51.86 326.61 51.86 327.61 51.86 328.61 44.79 329.61 44.46 330.61 44.11 331.61 43.76 332.61 43.40 333.61 43.02 334.61 42.64 335.61 42.25 336.61 41.84 337.61 41.42 338.61 41.00 339.61 40.56 340.61 40.11 341.61 39.65 342.61 39.18 343.61 38.69 344.61 38.20 345.61 37.69 346.61 37.17 347.61 36.64 348.61 36.10 349.61 35.56 350.61 35.00 351.61 34.43 352.61 33.86 353.61 33.28 354.61 32.90 357.61 51.86 358.61 51.86 359.61 51.86 000.61 51.86 001.61 51.86 002.61 51.86 015.61 51.86 016.61 51.86
12 Nov 2007 319.90 51.84 320.90 51.84 321.90 51.84 322.90 51.84 323.90 51.84 324.90 51.84 325.90 51.84 326.90 51.84 327.90 51.84 328.90 51.84 329.90 51.84 330.90 51.84 331.90 51.84 332.90 51.84 333.90 44.27 334.90 43.92 335.90 43.56 336.90 43.18 337.90 42.80 338.90 42.41 339.90 42.00 340.90 41.58 341.90 41.15 342.90 40.71 343.90 40.26 344.90 39.80 345.90 39.32 346.90 38.83 347.90 38.33 348.90 37.82 349.90 37.29 350.90 36.76 351.90 36.21 352.90 35.65 353.90 35.09 354.90 34.51 355.90 33.93 356.90 33.34 357.90 32.94 358.90 32.74 001.90 51.84 002.90 51.84 003.90 51.84 004.90 51.84 005.90 51.84 018.90 51.84 019.90 51.84
13 Nov 2007 323.15 51.81 324.15 51.81 325.15 51.81 326.15 51.81 327.15 51.81 328.15 51.81 329.15 51.81 330.15 51.81 331.15 51.81 332.15 51.81 333.15 51.81 334.15 51.81 335.15 51.81 336.15 51.81 337.15 51.81 338.15 51.81 339.15 51.81 340.15 51.81 341.15 51.81 342.15 51.81 343.15 51.81 344.15 41.76 345.15 41.32 346.15 40.88 347.15 40.42 348.15 39.94 349.15 39.46 350.15 38.96 351.15 38.45 352.15 37.92 353.15 37.38 354.15 36.83 355.15 36.27 356.15 35.69 357.15 35.11 358.15 34.51 359.15 33.91 000.15 33.30 001.15 32.88 002.15 32.65 006.15 51.81 007.15 51.81 008.15 51.81 022.15 51.81 023.15 51.81
14 Nov 2007 326.36 51.76 327.36 51.76 328.36 51.76 329.36 51.76 330.36 51.76 331.36 51.76 332.36 51.76 333.36 51.76 334.36 51.76 335.36 51.76 336.36 51.76 337.36 51.76 338.36 51.76 339.36 51.76 340.36 51.76 341.36 51.76 342.36 51.76 343.36 51.76 344.36 51.76 345.36 51.76 346.36 51.76 347.36 51.76 348.36 51.76 349.36 51.76 350.36 51.76 351.36 51.76 352.36 51.76 353.36 51.76 354.36 51.76 355.36 37.98 356.36 37.42 357.36 36.85 358.36 36.26 359.36 35.66 000.36 35.04 001.36 34.42 002.36 33.78 003.36 33.33 004.36 32.88 005.36 32.62 006.36 32.35 009.36 51.76 010.36 51.76 026.36 51.76
15 Nov 2007 329.50 51.71 330.50 51.71 331.50 51.71 332.50 51.71 333.50 51.71 334.50 51.71 335.50 51.71 336.50 51.71 337.50 51.71 338.50 51.71 339.50 51.71 340.50 51.71 341.50 51.71 342.50 51.71 343.50 51.71 344.50 51.71 345.50 51.71 346.50 51.71 347.50 51.71 348.50 51.71 349.50 51.71 350.50 51.71 351.50 51.71 352.50 51.71 353.50 51.71 354.50 51.71 355.50 51.71 356.50 51.71 357.50 51.71 358.50 51.71 359.50 51.71 000.50 51.71 001.50 51.71 002.50 51.71 003.50 45.28 004.50 44.65 005.50 44.02 006.50 43.37 007.50 42.70 008.50 42.03 009.50 41.35 010.50 41.07 013.50 40.19 014.50 40.11 015.50 40.02 016.50 39.75 017.50 39.69 018.50 39.64 019.50 39.40 020.50 39.38 021.50 03.86 022.50 04.06 023.50 04.25 024.50 04.43 029.50 51.71
16 Nov 2007 332.56 51.66 333.56 51.66 334.56 51.66 335.56 51.66 336.56 51.66 337.56 51.66 338.56 51.66 339.56 51.66 340.56 51.66 341.56 51.66 342.56 51.66 343.56 51.66 344.56 51.66 345.56 51.66 346.56 51.66 347.56 51.66 348.56 51.66 349.56 51.66 350.56 51.66 351.56 51.66 352.56 51.66 353.56 51.66 354.56 51.66 355.56 51.66 356.56 51.66 357.56 51.66 358.56 51.66 359.56 51.66 000.56 51.66 001.56 51.66 002.56 51.66 003.56 51.66 004.56 51.66 005.56 51.66 006.56 51.66 007.56 51.66 008.56 51.66 009.56 51.66 010.56 51.66 011.56 51.66 012.56 51.66 013.56 51.66 014.56 51.66 015.56 51.66 016.56 51.66 017.56 40.07 018.56 39.73 019.56 39.61 020.56 39.49 021.56 39.40 022.56 39.33 023.56 03.29 024.56 03.51 025.56 03.71 026.56 03.90 028.56 51.66 029.56 51.66 030.56 51.66 031.56 51.66 032.56 51.66
17 Nov 2007 335.53 51.60 336.53 51.60 337.53 51.60 338.53 51.60 339.53 51.60 340.53 51.60 341.53 51.60 342.53 51.60 343.53 51.60 344.53 51.60 345.53 51.60 346.53 51.60 347.53 51.60 348.53 51.60 349.53 51.60 350.53 51.60 351.53 51.60 352.53 51.60 353.53 51.60 354.53 51.60 355.53 51.60 356.53 51.60 357.53 51.60 358.53 51.60 359.53 51.60 000.53 51.60 001.53 51.60 002.53 51.60 003.53 51.60 004.53 51.60 005.53 51.60 006.53 51.60 007.53 51.60 008.53 51.60 009.53 51.60 010.53 51.60 011.53 51.60 012.53 51.60 013.53 51.60 014.53 51.60 015.53 51.60 016.53 51.60 017.53 51.60 018.53 51.60 019.53 51.60 020.53 51.60 021.53 51.60 022.53 51.60 023.53 51.60 024.53 51.60 025.53 51.60 026.53 51.60 027.53 51.60 028.53 51.60 029.53 51.60 030.53 51.60 031.53 51.60 032.53 51.60 033.53 51.60 034.53 51.60 035.53 51.60
18 Nov 2007 338.40 51.55 339.40 51.55 340.40 51.55 341.40 51.55 342.40 51.55 343.40 51.55 344.40 51.55 345.40 51.55 346.40 51.55 347.40 51.55 348.40 51.55 349.40 51.55 350.40 51.55 351.40 51.55 352.40 51.55 353.40 51.55 354.40 51.55 355.40 51.55 356.40 51.55 357.40 51.55 358.40 51.55 359.40 51.55 000.40 51.55 001.40 51.55 002.40 51.55 003.40 51.55 004.40 51.55 005.40 51.55 006.40 51.55 007.40 51.55 008.40 51.55 009.40 51.55 010.40 51.55 011.40 51.55 012.40 51.55 013.40 51.55 014.40 51.55 015.40 51.55 016.40 51.55 017.40 51.55 018.40 51.55 019.40 51.55 020.40 51.55 021.40 51.55 022.40 51.55 023.40 51.55 024.40 51.55 025.40 51.55 026.40 51.55 027.40 51.55 028.40 51.55 029.40 51.55 030.40 51.55 031.40 51.55 032.40 51.55 033.40 51.55 034.40 51.55 035.40 51.55 036.40 51.55 037.40 51.55 038.40 51.55
19 Nov 2007 341.16 51.50 342.16 51.50 343.16 51.50 344.16 51.50 345.16 51.50 346.16 51.50 347.16 51.50 348.16 51.50 349.16 51.50 350.16 51.50 351.16 51.50 352.16 51.50 353.16 51.50 354.16 51.50 355.16 51.50 356.16 51.50 357.16 51.50 358.16 51.50 359.16 51.50 000.16 51.50 001.16 51.50 002.16 51.50 003.16 51.50 004.16 51.50 005.16 51.50 006.16 51.50 007.16 51.50 008.16 51.50 009.16 51.50 010.16 51.50 011.16 51.50 012.16 51.50 013.16 51.50 014.16 51.50 015.16 51.50 016.16 51.50 017.16 51.50 018.16 51.50 019.16 51.50 020.16 51.50 021.16 51.50 022.16 51.50 023.16 51.50 024.16 51.50 025.16 51.50 026.16 51.50 027.16 51.50 028.16 51.50 029.16 51.50 030.16 51.50 031.16 51.50 032.16 51.50 033.16 51.50 034.16 51.50 035.16 51.50 036.16 51.50 037.16 51.50 038.16 51.50 039.16 51.50 040.16 51.50 041.16 51.50
20 Nov 2007 343.80 51.46 344.80 51.46 345.80 51.46 346.80 51.46 347.80 51.46 348.80 51.46 349.80 51.46 350.80 51.46 351.80 51.46 352.80 51.46 353.80 51.46 354.80 51.46 355.80 51.46 356.80 51.46 357.80 51.46 358.80 51.46 359.80 51.46 000.80 51.46 001.80 51.46 002.80 51.46 003.80 51.46 004.80 51.46 005.80 51.46 006.80 51.46 007.80 51.46 008.80 51.46 009.80 51.46 010.80 51.46 011.80 51.46 012.80 51.46 013.80 51.46 014.80 51.46 015.80 51.46 016.80 51.46 017.80 51.46 018.80 51.46 019.80 51.46 020.80 51.46 021.80 51.46 022.80 51.46 023.80 51.46 024.80 51.46 025.80 51.46 026.80 51.46 027.80 51.46 028.80 51.46 029.80 51.46 030.80 51.46 031.80 51.46 032.80 51.46 033.80 51.46 034.80 51.46 035.80 51.46 036.80 51.46 037.80 51.46 038.80 51.46 039.80 51.46 040.80 51.46 041.80 51.46 042.80 51.46 043.80 51.46
21 Nov 2007 346.33 51.43 347.33 51.43 348.33 51.43 349.33 51.43 350.33 51.43 351.33 51.43 352.33 51.43 353.33 51.43 354.33 51.43 355.33 51.43 356.33 51.43 357.33 51.43 358.33 51.43 359.33 51.43 000.33 51.43 001.33 51.43 002.33 51.43 003.33 51.43 004.33 51.43 005.33 51.43 006.33 51.43 007.33 51.43 008.33 51.43 009.33 51.43 010.33 51.43 011.33 51.43 012.33 51.43 013.33 51.43 014.33 51.43 015.33 51.43 016.33 51.43 017.33 51.43 018.33 51.43 019.33 51.43 020.33 51.43 021.33 51.43 022.33 51.43 023.33 51.43 024.33 51.43 025.33 51.43 026.33 51.43 027.33 51.43 028.33 51.43 029.33 51.43 030.33 51.43 031.33 51.43 032.33 51.43 033.33 51.43 034.33 51.43 035.33 51.43 036.33 51.43 037.33 51.43 038.33 51.43 039.33 51.43 040.33 51.43 041.33 51.43 042.33 51.43 043.33 51.43 044.33 51.43
22 Nov 2007 348.75 51.41 349.75 51.41 350.75 51.41 351.75 51.41 352.75 51.41 353.75 51.41 354.75 51.41 355.75 51.41 356.75 51.41 357.75 51.41 358.75 51.41 359.75 51.41 000.75 51.41 001.75 51.41 002.75 51.41 003.75 51.41 004.75 51.41 005.75 51.41 006.75 51.41 007.75 51.41 008.75 51.41 009.75 51.41 010.75 51.41 011.75 51.41 012.75 51.41 013.75 51.41 014.75 51.41 015.75 51.41 016.75 51.41 017.75 51.41 018.75 51.41 019.75 51.41 020.75 51.41 021.75 51.41 022.75 51.41 023.75 51.41 024.75 51.41 025.75 51.41 026.75 51.41 027.75 51.41 028.75 51.41 029.75 51.41 030.75 51.41 031.75 51.41 032.75 51.41 033.75 51.41 034.75 51.41 035.75 51.41 036.75 51.41 037.75 51.41 038.75 51.41 039.75 51.41 040.75 51.41 041.75 51.41 042.75 51.41 043.75 51.41 044.75 51.41
23 Nov 2007 351.05 51.40 352.05 51.40 353.05 51.40 354.05 51.40 355.05 51.40 356.05 51.40 357.05 51.40 358.05 51.40 359.05 51.40 000.05 51.40 001.05 51.40 002.05 51.40 003.05 51.40 004.05 51.40 005.05 51.40 006.05 51.40 007.05 51.40 008.05 51.40 009.05 51.40 010.05 51.40 011.05 51.40 012.05 51.40 013.05 51.40 014.05 51.40 015.05 51.40 016.05 51.40 017.05 51.40 018.05 51.40 019.05 51.40 020.05 51.40 021.05 51.40 022.05 51.40 023.05 51.40 024.05 51.40 025.05 51.40 026.05 51.40 027.05 51.40 028.05 51.40 029.05 51.40 030.05 51.40 031.05 51.40 032.05 51.40 033.05 51.40 034.05 51.40 035.05 51.40 036.05 51.40 037.05 51.40 038.05 51.40 039.05 51.40 040.05 51.40 041.05 51.40 042.05 51.40 043.05 51.40 044.05 51.40 045.05 51.40
24 Nov 2007 353.24 51.40 354.24 51.40 355.24 51.40 356.24 51.40 357.24 51.40 358.24 51.40 359.24 51.40 000.24 51.40 001.24 51.40 002.24 51.40 003.24 51.40 004.24 51.40 005.24 51.40 006.24 51.40 007.24 51.40 008.24 51.40 009.24 51.40 010.24 51.40 011.24 51.40 012.24 51.40 013.24 51.40 014.24 51.40 015.24 51.40 016.24 51.40 017.24 51.40 018.24 51.40 019.24 51.40 020.24 51.40 021.24 51.40 022.24 51.40 023.24 51.40 024.24 51.40 025.24 51.40 026.24 51.40 027.24 51.40 028.24 51.40 029.24 51.40 030.24 51.40 031.24 51.40 032.24 51.40 033.24 51.40 034.24 51.40 035.24 51.40 036.24 51.40 037.24 51.40 038.24 51.40 039.24 51.40 040.24 51.40 041.24 51.40 042.24 51.40 043.24 51.40 044.24 51.40 045.24 51.40
25 Nov 2007 355.33 51.40 356.33 51.40 357.33 51.40 358.33 51.40 359.33 51.40 000.33 51.40 001.33 51.40 002.33 51.40 003.33 51.40 004.33 51.40 005.33 51.40 006.33 51.40 007.33 51.40 008.33 51.40 009.33 51.40 010.33 51.40 011.33 51.40 012.33 51.40 013.33 51.40 014.33 51.40 015.33 51.40 016.33 51.40 017.33 51.40 018.33 51.40 019.33 51.40 020.33 51.40 021.33 51.40 022.33 51.40 023.33 51.40 024.33 51.40 025.33 51.40 026.33 51.40 027.33 51.40 028.33 51.40 029.33 51.40 030.33 51.40 031.33 51.40 032.33 51.40 033.33 51.40 034.33 51.40 035.33 51.40 036.33 51.40 037.33 51.40 038.33 51.40 039.33 51.40 040.33 51.40 041.33 51.40 042.33 51.40 043.33 51.40 044.33 51.40 045.33 51.40
26 Nov 2007 357.30 51.42 358.30 51.42 359.30 51.42 000.30 51.42 001.30 51.42 002.30 51.42 003.30 51.42 004.30 51.42 005.30 51.42 006.30 51.42 007.30 51.42 008.30 51.42 009.30 51.42 010.30 51.42 011.30 51.42 012.30 51.42 013.30 51.42 014.30 51.42 015.30 51.42 016.30 51.42 017.30 51.42 018.30 51.42 019.30 51.42 020.30 51.42 021.30 51.42 022.30 51.42 023.30 51.42 024.30 51.42 025.30 51.42 026.30 51.42 027.30 51.42 028.30 51.42 029.30 51.42 030.30 51.42 031.30 51.42 032.30 51.42 033.30 51.42 034.30 51.42 035.30 51.42 036.30 51.42 037.30 51.42 038.30 51.42 039.30 51.42 040.30 51.42 041.30 51.42 042.30 51.42 043.30 51.42 044.30 51.42 045.30 51.42
27 Nov 2007 002.35 51.45 003.35 51.45 004.35 51.45 005.35 51.45 006.35 51.45 007.35 51.45 008.35 51.45 009.35 51.45 010.35 51.45 011.35 51.45 012.35 51.45 013.35 51.45 014.35 51.45 015.35 51.45 016.35 51.45 017.35 51.45 018.35 51.45 019.35 51.45 020.35 51.45 021.35 51.45 022.35 51.45 023.35 51.45 024.35 51.45 025.35 51.45 026.35 51.45 027.35 51.45 028.35 51.45 029.35 51.45 030.35 51.45 031.35 51.45 032.35 51.45 033.35 51.45 034.35 51.45 035.35 51.45 036.35 51.45 037.35 51.45 038.35 51.45 039.35 51.45 040.35 51.45 041.35 51.45 042.35 51.45 043.35 51.45 044.35 51.45
28 Nov 2007 004.13 51.68 005.13 51.68 006.13 51.68 007.13 51.68 008.13 51.68 009.13 51.68 010.13 51.68 011.13 51.68 012.13 51.68 013.13 51.68 014.13 51.68 015.13 51.68 016.13 51.68 017.13 51.68 018.13 51.68 019.13 51.68 020.13 51.68 021.13 51.68 022.13 51.68 023.13 51.68 024.13 51.68 025.13 51.68 026.13 51.68 027.13 51.68 028.13 51.68 029.13 51.68 030.13 51.68 031.13 51.68 032.13 51.68 033.13 51.68 034.13 51.68 035.13 51.68 036.13 51.68 037.13 51.68 038.13 51.68 039.13 51.68 040.13 51.68 041.13 51.68 042.13 51.68 043.13 51.68
29 Nov 2007 005.82 51.93 006.82 51.93 007.82 51.93 008.82 51.93 009.82 51.93 010.82 51.93 011.82 51.93 012.82 51.93 013.82 51.93 014.82 51.93 015.82 51.93 016.82 51.93 017.82 51.93 018.82 51.93 019.82 51.93 020.82 51.93 021.82 51.93 022.82 51.93 023.82 51.93 024.82 51.93 025.82 51.93 026.82 51.93 027.82 51.93 028.82 51.93 029.82 51.93 030.82 51.93 031.82 51.93 032.82 51.93 033.82 51.93 034.82 51.93 035.82 51.93 036.82 51.93 037.82 51.93 038.82 51.93 039.82 51.93 040.82 51.93 041.82 51.93
30 Nov 2007 007.43 52.18 008.43 52.18 009.43 52.18 010.43 52.18 011.43 52.18 012.43 52.18 013.43 52.18 014.43 52.18 015.43 52.18 016.43 52.18 017.43 52.18 018.43 52.18 019.43 52.18 020.43 52.18 021.43 52.18 022.43 52.18 023.43 52.18 024.43 52.18 025.43 52.18 026.43 52.18 027.43 52.18 028.43 52.18 029.43 52.18 030.43 52.18 031.43 52.18 032.43 52.18 033.43 52.18 034.43 52.18 035.43 52.18 036.43 52.18 037.43 52.18 038.43 52.18 039.43 52.18 040.43 52.18
01 Dec 2007 011.33 52.43 012.33 52.43 013.33 52.43 014.33 52.43 015.33 52.43 016.33 52.43 017.33 52.43 018.33 52.43 019.33 52.43 020.33 52.43 021.33 52.43 022.33 52.43 023.33 52.43 024.33 52.43 025.33 52.43 026.33 52.43 027.33 52.43 028.33 52.43 029.33 52.43 030.33 52.43 031.33 52.43 032.33 52.43 033.33 52.43 034.33 52.43 035.33 52.43 036.33 52.43 037.33 52.43 038.33 52.43
02 Dec 2007 012.78 52.88 013.78 52.88 014.78 52.88 015.78 52.88 016.78 52.88 017.78 52.88 018.78 52.88 019.78 52.88 020.78 52.88 021.78 52.88 022.78 52.88 023.78 52.88 024.78 52.88 025.78 52.88 026.78 52.88 027.78 52.88 028.78 52.88 029.78 52.88 030.78 52.88 031.78 52.88 032.78 52.88 033.78 52.88 034.78 52.88 035.78 52.88
03 Dec 2007 014.16 53.34 015.16 53.34 016.16 53.34 017.16 53.34 018.16 53.34 019.16 53.34 020.16 53.34 021.16 53.34 022.16 53.34 023.16 53.34 024.16 53.34 025.16 53.34 026.16 53.34 027.16 53.34 028.16 53.34 029.16 53.34 030.16 53.34 031.16 53.34 032.16 53.34 033.16 53.34
04 Dec 2007 015.47 53.98 016.47 53.98 017.47 53.98 018.47 53.98 019.47 53.98 020.47 53.98 021.47 53.98 022.47 53.98 023.47 53.98 024.47 53.98 025.47 53.98 026.47 53.98 027.47 53.98 028.47 53.98 029.47 53.98 030.47 53.98 050.47 01.70 051.47 01.80 052.47 01.91 053.47 02.01 054.47 02.11 055.47 02.21 056.47 02.31 057.47 02.40 058.47 02.50 059.47 02.59 060.47 02.67 061.47 02.76 062.47 02.84 063.47 02.92
05 Dec 2007 018.40 54.82 019.40 54.82 020.40 54.82 021.40 54.82 022.40 54.82 023.40 54.82 024.40 54.82 025.40 54.82 026.40 54.82 027.40 54.82 042.40 01.95 043.40 02.07 044.40 02.19 045.40 02.30 046.40 02.42 047.40 02.53 048.40 02.64 049.40 02.75 050.40 02.85 051.40 02.95 052.40 03.06 053.40 03.15 054.40 03.25 055.40 03.34 056.40 03.44 057.40 03.53 058.40 03.61 059.40 03.70 060.40 03.78 061.40 03.86 062.40 03.94 063.40 04.02
06 Dec 2007 019.58 55.45 020.58 55.45 021.58 55.45 022.58 55.45 023.58 55.45 035.58 02.12 036.58 02.25 037.58 02.38 038.58 02.50 039.58 02.62 040.58 02.75 041.58 02.86 042.58 02.98 043.58 03.09 044.58 03.21 045.58 03.32 046.58 03.42 047.58 03.53 048.58 03.63 049.58 03.73 050.58 03.83 051.58 03.93 052.58 04.02 053.58 04.12 054.58 04.21 055.58 04.29 056.58 04.38 057.58 04.46 058.58 04.54 059.58 04.62 060.58 04.70 061.58 04.77 062.58 05.05 063.58 05.12 064.58 05.18
07 Dec 2007 020.72 56.04 031.72 02.65 032.72 02.78 033.72 02.91 034.72 03.03 035.72 03.16 036.72 03.28 037.72 03.40 038.72 03.52 039.72 03.63 040.72 03.75 041.72 03.86 042.72 03.97 043.72 04.07 044.72 04.18 045.72 04.28 046.72 04.38 047.72 04.48 048.72 04.58 049.72 04.67 050.72 04.76 051.72 04.85 052.72 04.94 053.72 05.02 054.72 05.11 055.72 05.19 056.72 05.27 057.72 05.34 058.72 05.62 059.72 05.69 060.72 05.76 061.72 05.82 062.72 05.89 063.72 05.95 064.72 06.01 065.72 06.07
08 Dec 2007 027.80 02.60 028.80 02.73 029.80 02.86 030.80 02.98 031.80 03.11 032.80 03.23 033.80 03.35 034.80 03.47 035.80 03.59 036.80 03.70 037.80 03.82 038.80 03.93 039.80 04.03 040.80 04.14 041.80 04.24 042.80 04.34 043.80 04.44 044.80 04.54 045.80 04.64 046.80 04.73 047.80 04.82 048.80 04.91 049.80 04.99 050.80 05.08 051.80 05.16 052.80 05.24 053.80 05.31 054.80 05.39 055.80 05.66 056.80 05.73 057.80 05.80 058.80 05.87 059.80 05.93 060.80 05.99 061.80 06.05 062.80 06.10 063.80 06.16 064.80 06.21 065.80 06.46 066.80 06.50
09 Dec 2007 025.05 02.68 026.05 02.81 027.05 02.94 028.05 03.07 029.05 03.19 030.05 03.31 031.05 03.43 032.05 03.55 033.05 03.66 034.05 03.77 035.05 03.88 036.05 03.99 037.05 04.10 038.05 04.20 039.05 04.30 040.05 04.40 041.05 04.50 042.05 04.59 043.05 04.68 044.05 04.77 045.05 04.86 046.05 04.95 047.05 05.03 048.05 05.11 049.05 05.19 050.05 05.27 051.05 05.34 052.05 05.61 053.05 05.68 054.05 05.75 055.05 05.82 056.05 05.88 057.05 05.94 058.05 06.00 059.05 06.05 060.05 06.11 061.05 06.16 062.05 06.41 063.05 06.45 064.05 06.49 065.05 06.53 066.05 06.57 067.05 06.61
10 Dec 2007 025.04 03.09 026.04 03.21 027.04 03.33 028.04 03.45 029.04 03.56 030.04 03.68 031.04 03.79 032.04 03.89 033.04 04.00 034.04 04.10 035.04 04.20 036.04 04.30 037.04 04.40 038.04 04.49 039.04 04.59 040.04 04.68 041.04 04.76 042.04 04.85 043.04 04.93 044.04 05.01 045.04 05.09 046.04 05.17 047.04 05.24 048.04 05.31 049.04 05.38 050.04 05.65 051.04 05.71 052.04 05.78 053.04 05.84 054.04 05.89 055.04 05.95 056.04 06.00 057.04 06.05 058.04 06.10 059.04 06.14 060.04 06.39 061.04 06.43 062.04 06.46 063.04 06.50 064.04 06.53 065.04 06.56 066.04 06.58 067.04 06.81 068.04 06.82
11 Dec 2007 025.99 03.42 026.99 03.53 027.99 03.63 028.99 03.74 029.99 03.84 030.99 03.94 031.99 04.04 032.99 04.14 033.99 04.23 034.99 04.32 035.99 04.41 036.99 04.50 037.99 04.58 038.99 04.67 039.99 04.75 040.99 04.82 041.99 04.90 042.99 04.97 043.99 05.04 044.99 05.11 045.99 05.18 046.99 05.24 047.99 05.50 048.99 05.56 049.99 05.62 050.99 05.67 051.99 05.72 052.99 05.77 053.99 05.82 054.99 05.86 055.99 05.90 056.99 06.14 057.99 06.18 058.99 06.21 059.99 06.24 060.99 06.27 061.99 06.29 062.99 06.32 063.99 06.53 064.99 06.55 065.99 06.56 066.99 06.57 067.99 06.58 068.99 06.58
12 Dec 2007 027.80 03.90 028.80 03.99 029.80 04.09 030.80 04.18 031.80 04.27 032.80 04.35 033.80 04.44 034.80 04.52 035.80 04.60 036.80 04.68 037.80 04.75 038.80 04.82 039.80 04.89 040.80 04.96 041.80 05.03 042.80 05.09 043.80 05.15 044.80 05.21 045.80 05.46 046.80 05.52 047.80 05.57 048.80 05.62 049.80 05.66 050.80 05.70 051.80 05.74 052.80 05.78 053.80 05.82 054.80 05.85 055.80 06.08 056.80 06.10 057.80 06.13 058.80 06.15 059.80 06.17 060.80 06.18 061.80 06.19 062.80 06.40 063.80 06.40 064.80 06.41 065.80 06.40 066.80 06.40 067.80 06.59 068.80 06.58
13 Dec 2007 028.67 04.08 029.67 04.16 030.67 04.24 031.67 04.32 032.67 04.40 033.67 04.47 034.67 04.54 035.67 04.61 036.67 04.68 037.67 04.74 038.67 04.81 039.67 04.87 040.67 04.92 041.67 04.98 042.67 05.03 043.67 05.08 044.67 05.33 045.67 05.37 046.67 05.41 047.67 05.45 048.67 05.49 049.67 05.52 050.67 05.55 051.67 05.58 052.67 05.60 053.67 05.63 054.67 05.85 055.67 05.86 056.67 05.88 057.67 05.89 058.67 05.89 059.67 05.90 060.67 06.10 061.67 06.10 062.67 06.09 063.67 06.08 064.67 06.07 065.67 06.05 066.67 06.23 067.67 06.20 068.67 06.18 069.67 06.14
14 Dec 2007 029.51 04.27 030.51 04.34 031.51 04.41 032.51 04.47 033.51 04.54 034.51 04.60 035.51 04.66 036.51 04.71 037.51 04.77 038.51 04.82 039.51 04.87 040.51 04.91 041.51 04.96 042.51 05.00 043.51 05.24 044.51 05.27 045.51 05.31 046.51 05.34 047.51 05.36 048.51 05.39 049.51 05.41 050.51 05.43 051.51 05.44 052.51 05.46 053.51 05.67 054.51 05.67 055.51 05.67 056.51 05.68 057.51 05.67 058.51 05.67 059.51 05.66 060.51 05.84 061.51 05.83 062.51 05.80 063.51 05.78 064.51 05.75 065.51 05.92 066.51 05.88 067.51 05.84 068.51 05.80 069.51 05.95 070.51 05.90
15 Dec 2007 030.31 04.36 031.31 04.42 032.31 04.47 033.31 04.53 034.31 04.58 035.31 04.63 036.31 04.67 037.31 04.72 038.31 04.76 039.31 04.79 040.31 04.83 041.31 04.86 042.31 04.89 043.31 05.12 044.31 05.14 045.31 05.16 046.31 05.18 047.31 05.20 048.31 05.21 049.31 05.22 050.31 05.23 051.31 05.23 052.31 05.23 053.31 05.43 054.31 05.42 055.31 05.41 056.31 05.40 057.31 05.38 058.31 05.36 059.31 05.34 060.31 05.51 061.31 05.48 062.31 05.45 063.31 05.41 064.31 05.37 065.31 05.52 066.31 05.47 067.31 05.41 068.31 05.35 069.31 05.49 070.31 05.42 071.31 05.34
16 Dec 2007 031.68 04.47 032.68 04.51 033.68 04.56 034.68 04.60 035.68 04.63 036.68 04.67 037.68 04.70 038.68 04.73 039.68 04.75 040.68 04.78 041.68 04.80 042.68 04.81 043.68 05.03 044.68 05.04 045.68 05.05 046.68 05.05 047.68 05.06 048.68 05.06 049.68 05.05 050.68 05.05 051.68 05.04 052.68 05.02 053.68 05.20 054.68 05.18 055.68 05.16 056.68 05.13 057.68 05.10 058.68 05.07 059.68 05.23 060.68 05.19 061.68 05.14 062.68 05.09 063.68 05.04 064.68 04.98 065.68 05.12 066.68 05.05 067.68 04.98 068.68 04.90 069.68 05.02 070.68 04.93 071.68 04.84
17 Dec 2007 032.42 04.48 033.42 04.51 034.42 04.54 035.42 04.57 036.42 04.59 037.42 04.61 038.42 04.63 039.42 04.65 040.42 04.66 041.42 04.67 042.42 04.68 043.42 04.68 044.42 04.88 045.42 04.88 046.42 04.88 047.42 04.87 048.42 04.86 049.42 04.84 050.42 04.82 051.42 04.80 052.42 04.78 053.42 04.75 054.42 04.92 055.42 04.89 056.42 04.85 057.42 04.80 058.42 04.76 059.42 04.71 060.42 04.65 061.42 04.80 062.42 04.74 063.42 04.67 064.42 04.60 065.42 04.52 066.42 04.64 067.42 04.56 068.42 04.47 069.42 04.38 070.42 04.48 071.42 04.37 072.42 04.26
18 Dec 2007 033.14 04.29 034.14 04.31 035.14 04.33 036.14 04.34 037.14 04.36 038.14 04.36 039.14 04.37 040.14 04.38 041.14 04.38 042.14 04.37 043.14 04.37 044.14 04.36 045.14 04.35 046.14 04.53 047.14 04.52 048.14 04.50 049.14 04.47 050.14 04.44 051.14 04.41 052.14 04.38 053.14 04.34 054.14 04.30 055.14 04.46 056.14 04.41 057.14 04.36 058.14 04.30 059.14 04.24 060.14 04.18 061.14 04.11 062.14 04.24 063.14 04.16 064.14 04.08 065.14 03.99 066.14 03.91 067.14 04.01 068.14 03.91 069.14 03.81 070.14 03.70 071.14 03.59 072.14 03.67 073.14 03.54
19 Dec 2007 034.03 04.26 035.03 04.27 036.03 04.28 037.03 04.28 038.03 04.28 039.03 04.28 040.03 04.27 041.03 04.26 042.03 04.25 043.03 04.24 044.03 04.22 045.03 04.20 046.03 04.18 047.03 04.15 048.03 04.32 049.03 04.29 050.03 04.25 051.03 04.21 052.03 04.17 053.03 04.12 054.03 04.07 055.03 04.02 056.03 03.96 057.03 04.10 058.03 04.03 059.03 03.96 060.03 03.89 061.03 03.81 062.03 03.73 063.03 03.65 064.03 03.76 065.03 03.67 066.03 03.57 067.03 03.47 068.03 03.36 069.03 03.25 070.03 03.33 071.03 03.23 072.03 03.31 073.03 03.38
20 Dec 2007 034.70 04.22 035.70 04.22 036.70 04.21 037.70 04.21 038.70 04.20 039.70 04.18 040.70 04.17 041.70 04.15 042.70 04.13 043.70 04.10 044.70 04.08 045.70 04.04 046.70 04.01 047.70 03.97 048.70 03.93 049.70 04.09 050.70 04.04 051.70 03.99 052.70 03.94 053.70 03.88 054.70 03.82 055.70 03.76 056.70 03.69 057.70 03.62 058.70 03.54 059.70 03.66 060.70 03.58 061.70 03.49 062.70 03.40 063.70 03.30 064.70 03.21 065.70 03.14 066.70 03.22 067.70 03.11 068.70 03.19 069.70 03.27 070.70 03.34 071.70 03.41 072.70 03.48 073.70 03.54
21 Dec 2007 035.59 04.11 036.59 04.09 037.59 04.08 038.59 04.06 039.59 04.05 040.59 04.02 041.59 04.00 042.59 03.97 043.59 03.94 044.59 03.90 045.59 03.87 046.59 03.82 047.59 03.78 048.59 03.73 049.59 03.68 050.59 03.63 051.59 03.57 052.59 03.71 053.59 03.65 054.59 03.58 055.59 03.51 056.59 03.44 057.59 03.36 058.59 03.28 059.59 03.19 060.59 03.10 061.59 03.01 062.59 03.11 063.59 03.05 064.59 03.14 065.59 03.22 066.59 03.30 067.59 03.38 068.59 03.46 069.59 03.33 070.59 03.40 071.59 03.46 072.59 03.52 073.59 03.58 074.59 03.64
22 Dec 2007 036.22 04.14 037.22 04.12 038.22 04.10 039.22 04.08 040.22 04.05 041.22 04.02 042.22 03.98 043.22 03.95 044.22 03.91 045.22 03.86 046.22 03.82 047.22 03.77 048.22 03.72 049.22 03.66 050.22 03.60 051.22 03.54 052.22 03.48 053.22 03.41 054.22 03.34 055.22 03.47 056.22 03.39 057.22 03.31 058.22 03.22 059.22 03.13 060.22 03.17 061.22 03.27 062.22 03.36 063.22 03.25 064.22 03.34 065.22 03.42 066.22 03.50 067.22 03.57 068.22 03.64 069.22 03.71 070.22 03.77 071.22 03.83 072.22 03.89 073.22 03.74 074.22 03.80 075.22 03.84
23 Dec 2007 036.82 04.13 037.82 04.10 038.82 04.07 039.82 04.04 040.82 04.01 041.82 03.97 042.82 03.93 043.82 03.89 044.82 03.84 045.82 03.79 046.82 03.74 047.82 03.68 048.82 03.62 049.82 03.56 050.82 03.50 051.82 03.43 052.82 03.36 053.82 03.28 054.82 03.21 055.82 03.13 056.82 03.20 057.82 03.31 058.82 03.41 059.82 03.31 060.82 03.41 061.82 03.50 062.82 03.59 063.82 03.67 064.82 03.75 065.82 03.83 066.82 03.70 067.82 03.77 068.82 03.83 069.82 03.89 070.82 03.95 071.82 04.00 072.82 04.05 073.82 04.10 074.82 04.14 075.82 03.98
24 Dec 2007 037.41 04.14 038.41 04.11 039.41 04.08 040.41 04.04 041.41 04.00 042.41 03.95 043.41 03.91 044.41 03.86 045.41 03.81 046.41 03.75 047.41 03.69 048.41 03.63 049.41 03.57 050.41 03.50 051.41 03.43 052.41 03.36 053.41 03.28 054.41 03.30 055.41 03.42 056.41 03.54 057.41 03.45 058.41 03.55 059.41 03.65 060.41 03.75 061.41 03.84 062.41 03.92 063.41 03.81 064.41 03.89 065.41 03.96 066.41 04.03 067.41 04.10 068.41 04.16 069.41 04.02 070.41 04.07 071.41 04.12 072.41 04.17 073.41 04.22 074.41 04.26 075.41 04.29 076.41 04.33
25 Dec 2007 037.36 04.38 038.36 04.34 039.36 04.30 040.36 04.26 041.36 04.22 042.36 04.17 043.36 04.12 044.36 04.07 045.36 04.02 046.36 03.96 047.36 03.90 048.36 03.83 049.36 03.77 050.36 03.70 051.36 03.64 052.36 03.58 053.36 03.71 054.36 03.84 055.36 03.96 056.36 03.87 057.36 03.98 058.36 04.09 059.36 04.19 060.36 04.28 061.36 04.17 062.36 04.26 063.36 04.34 064.36 04.42 065.36 04.49 066.36 04.36 067.36 04.42 068.36 04.49 069.36 04.54 070.36 04.59 071.36 04.64 072.36 04.69 073.36 04.53 074.36 04.57 075.36 04.60 076.36 04.63 077.36 04.66
26 Dec 2007 037.91 04.48 038.91 04.44 039.91 04.40 040.91 04.35 041.91 04.31 042.91 04.26 043.91 04.20 044.91 04.15 045.91 04.09 046.91 04.03 047.91 03.96 048.91 03.90 049.91 03.83 050.91 03.94 051.91 04.08 052.91 04.02 053.91 04.16 054.91 04.28 055.91 04.40 056.91 04.32 057.91 04.43 058.91 04.53 059.91 04.63 060.91 04.53 061.91 04.61 062.91 04.70 063.91 04.78 064.91 04.65 065.91 04.72 066.91 04.79 067.91 04.85 068.91 04.91 069.91 04.96 070.91 04.81 071.91 04.85 072.91 04.90 073.91 04.93 074.91 04.97 075.91 05.00 076.91 04.82 077.91 04.85
27 Dec 2007 038.45 04.61 039.45 04.57 040.45 04.52 041.45 04.48 042.45 04.43 043.45 04.37 044.45 04.32 045.45 04.26 046.45 04.20 047.45 04.13 048.45 04.25 049.45 04.22 050.45 04.39 051.45 04.34 052.45 04.49 053.45 04.64 054.45 04.57 055.45 04.70 056.45 04.83 057.45 04.74 058.45 04.85 059.45 04.96 060.45 04.86 061.45 04.95 062.45 05.04 063.45 05.12 064.45 05.00 065.45 05.08 066.45 05.14 067.45 05.21 068.45 05.27 075.45 05.17 076.45 05.20 077.45 05.22 078.45 05.24
28 Dec 2007 038.28 04.79 039.28 04.75 040.28 04.70 041.28 04.66 042.28 04.61 043.28 04.55 044.28 04.50 045.28 04.44 046.28 04.43 047.28 04.44 048.28 04.64 049.28 04.63 050.28 04.81 051.28 04.78 052.28 04.94 053.28 04.90 054.28 05.04 055.28 05.18 056.28 05.12 057.28 05.24 058.28 05.16 059.28 05.27 060.28 05.38 061.28 05.28 062.28 05.38 063.28 05.46 064.28 05.55 065.28 05.42 066.28 05.50 067.28 05.56 068.28 05.43 069.28 05.49 070.28 05.54 071.28 05.59 072.28 05.63 073.28 05.47 074.28 05.51 075.28 05.54 076.28 05.57 077.28 05.60 078.28 05.42 079.28 05.44
29 Dec 2007 038.79 05.03 039.79 04.99 040.79 04.94 041.79 04.90 042.79 04.84 043.79 04.79 044.79 04.74 045.79 04.85 046.79 04.89 047.79 04.92 048.79 05.13 049.79 05.14 050.79 05.33 051.79 05.32 052.79 05.50 053.79 05.46 054.79 05.62 055.79 05.57 056.79 05.71 057.79 05.65 058.79 05.77 059.79 05.69 060.79 05.80 061.79 05.91 062.79 05.81 063.79 05.90 064.79 05.99 065.79 05.87 066.79 05.94 067.79 06.01 068.79 05.88 069.79 05.94 070.79 05.99 071.79 06.04 072.79 05.89 073.79 05.93 074.79 05.97 075.79 06.00 076.79 05.83 077.79 05.85 078.79 05.88 079.79 05.89
30 Dec 2007 039.29 05.46 040.29 05.42 041.29 05.37 042.29 05.33 043.29 05.08 044.29 05.02 045.29 05.03 046.29 05.32 047.29 05.39 048.29 05.44 049.29 05.48 050.29 05.71 051.29 05.73 052.29 05.74 053.29 05.93 054.29 05.91 055.29 05.89 056.29 06.05 057.29 06.00 058.29 06.15 059.29 06.09 060.29 06.22 061.29 06.14 062.29 06.25 063.29 06.36 064.29 06.26 065.29 06.35 066.29 06.24 067.29 06.32 068.29 06.39 069.29 06.26 070.29 06.33 071.29 06.39 072.29 06.44 073.29 06.29 074.29 06.33 075.29 06.37 076.29 06.21 077.29 06.24 078.29 06.27 079.29 06.29 080.29 06.31
31 Dec 2007 039.12 05.81 040.12 05.77 041.12 05.73 042.12 05.68 043.12 05.64 044.12 05.59 045.12 05.53 046.12 05.66 047.12 05.79 048.12 05.89 049.12 05.98 050.12 06.05 051.12 06.11 052.12 06.15 053.12 06.38 054.12 06.40 055.12 06.40 056.12 06.39 057.12 06.57 058.12 06.54 059.12 06.70 060.12 06.65 061.12 06.79 062.12 06.72 063.12 06.85 064.12 06.76 065.12 06.87 066.12 06.77 067.12 06.87 068.12 06.75 069.12 06.84 070.12 06.91 071.12 06.78 072.12 06.84 073.12 06.90 074.12 06.76 075.12 06.80 076.12 06.85 077.12 06.69 078.12 06.72 079.12 06.75 080.12 06.78 081.12 06.60 082.12 06.61
01 Jan 2008 040.20 06.21 041.20 06.17 042.20 05.93 043.20 05.89 044.20 05.85 045.20 05.80 046.20 05.78 047.20 05.98 048.20 05.96 049.20 06.11 050.20 06.25 051.20 06.36 052.20 06.45 053.20 06.53 054.20 06.59 055.20 06.64 056.20 06.87 057.20 06.88 058.20 06.88 059.20 06.87 060.20 07.05 061.20 07.02 062.20 06.98 063.20 07.13 064.20 07.06 065.20 07.19 066.20 07.11 067.20 07.23 068.20 07.13 069.20 07.23 070.20 07.12 071.20 07.20 072.20 07.08 073.20 07.15 074.20 07.22 075.20 07.08 076.20 07.13 077.20 07.18 078.20 07.02 079.20 07.06 080.20 07.10 081.20 06.93 082.20 06.95
02 Jan 2008 041.22 06.54 042.22 06.51 043.22 06.47 044.22 06.43 045.22 06.39 046.22 06.14 047.22 06.13 048.22 06.20 049.22 06.45 050.22 06.46 051.22 06.65 052.22 06.82 053.22 06.76 054.22 06.88 055.22 06.98 056.22 07.06 057.22 07.13 058.22 07.17 059.22 07.41 060.22 07.42 061.22 07.43 062.22 07.42 063.22 07.40 064.22 07.57 065.22 07.52 066.22 07.47 067.22 07.61 068.22 07.53 069.22 07.65 070.22 07.56 071.22 07.67 072.22 07.56 073.22 07.65 074.22 07.53 075.22 07.61 076.22 07.48 077.22 07.54 078.22 07.60 079.22 07.45 080.22 07.50 081.22 07.54 082.22 07.37 083.22 07.41
03 Jan 2008 042.19 06.89 043.19 06.67 044.19 06.63 045.19 06.60 046.19 06.56 047.19 06.52 048.19 06.48 049.19 06.43 050.19 06.23 051.19 06.53 052.19 06.60 053.19 06.83 054.19 06.84 055.19 07.02 056.19 07.17 057.19 07.10 058.19 07.21 059.19 07.30 060.19 07.38 061.19 07.43 062.19 07.47 063.19 07.49 064.19 07.70 065.19 07.70 066.19 07.68 067.19 07.65 068.19 07.81 069.19 07.76 070.19 07.70 071.19 07.83 072.19 07.75 073.19 07.86 074.19 07.76 075.19 07.86 076.19 07.75 077.19 07.83 078.19 07.71 079.19 07.78 080.19 07.64 081.19 07.70 082.19 07.75 083.19 07.60 084.19 07.64
04 Jan 2008 043.10 06.99 044.10 06.97 045.10 06.94 046.10 06.91 047.10 06.68 048.10 06.65 049.10 06.61 050.10 06.57 051.10 06.53 052.10 06.48 053.10 06.44 054.10 06.49 055.10 06.58 056.10 06.83 057.10 06.86 058.10 07.05 059.10 07.22 060.10 07.17 061.10 07.29 062.10 07.40 063.10 07.48 064.10 07.54 065.10 07.59 066.10 07.62 067.10 07.64 068.10 07.64 069.10 07.83 070.10 07.81 071.10 07.78 072.10 07.93 073.10 07.87 074.10 07.81 075.10 07.93 076.10 07.85 077.10 07.96 078.10 07.86 079.10 07.95 080.10 07.84 081.10 07.91 082.10 07.79 083.10 07.85 084.10 07.71 085.10 07.77
05 Jan 2008 043.96 07.21 044.96 07.00 045.96 06.98 046.96 06.96 047.96 06.94 048.96 06.91 049.96 06.68 050.96 06.65 051.96 06.62 052.96 06.58 053.96 06.54 054.96 06.50 055.96 06.45 056.96 06.31 057.96 06.42 058.96 06.69 059.96 06.74 060.96 06.95 061.96 06.94 062.96 07.10 063.96 07.24 064.96 07.35 065.96 07.45 066.96 07.52 067.96 07.58 068.96 07.63 069.96 07.65 070.96 07.67 071.96 07.66 072.96 07.65 073.96 07.82 074.96 07.79 075.96 07.74 076.96 07.88 077.96 07.81 078.96 07.73 079.96 07.85 080.96 07.75 081.96 07.85 082.96 07.74 083.96 07.83 084.96 07.70
06 Jan 2008 044.79 07.15 045.79 07.14 046.79 07.14 047.79 06.93 048.79 06.91 049.79 06.90 050.79 06.88 051.79 06.86 052.79 06.63 053.79 06.60 054.79 06.57 055.79 06.54 056.79 06.50 057.79 06.46 058.79 06.42 059.79 06.18 060.79 06.17 061.79 06.26 062.79 06.32 063.79 06.55 064.79 06.75 065.79 06.72 066.79 06.87 067.79 07.00 068.79 07.11 069.79 07.20 070.79 07.27 071.79 07.32 072.79 07.36 073.79 07.38 074.79 07.39 075.79 07.59 076.79 07.57 077.79 07.54 078.79 07.50 079.79 07.65 080.79 07.59 081.79 07.72 082.79 07.64 083.79 07.56 084.79 07.66 085.79 07.56 086.79 07.65
07 Jan 2008 045.47 07.19 046.47 07.00 047.47 07.01 048.47 07.01 049.47 07.01 050.47 06.80 051.47 06.79 052.47 06.78 053.47 06.77 054.47 06.75 055.47 06.53 056.47 06.51 057.47 06.48 058.47 06.45 059.47 06.42 060.47 06.39 061.47 06.35 062.47 06.11 063.47 06.07 064.47 06.02 065.47 05.97 066.47 06.04 067.47 06.05 068.47 06.24 069.47 06.40 070.47 06.54 071.47 06.66 072.47 06.76 073.47 06.84 074.47 06.91 075.47 06.96 076.47 06.99 077.47 07.01 078.47 07.02 079.47 07.21 080.47 07.19 081.47 07.16 082.47 07.32 083.47 07.27 084.47 07.41 085.47 07.34 086.47 07.27 087.47 07.38
08 Jan 2008 046.31 06.82 047.31 06.84 048.31 06.66 049.31 06.68 050.31 06.69 051.31 06.70 052.31 06.50 053.31 06.50 054.31 06.50 055.31 06.50 056.31 06.49 057.31 06.48 058.31 06.26 059.31 06.24 060.31 06.22 061.31 06.20 062.31 06.17 063.31 06.14 064.31 05.91 065.31 05.87 066.31 05.83 067.31 05.79 068.31 05.75 069.31 05.70 070.31 05.65 071.31 05.60 072.31 05.66 073.31 05.80 074.31 05.93 075.31 06.03 076.31 06.12 077.31 06.19 078.31 06.24 079.31 06.28 080.31 06.50 081.31 06.52 082.31 06.52 083.31 06.71 084.31 06.68 085.31 06.65 086.31 06.81 087.31 06.75
09 Jan 2008 047.02 06.42 048.02 06.45 049.02 06.49 050.02 06.32 051.02 06.34 052.02 06.37 053.02 06.38 054.02 06.20 055.02 06.21 056.02 06.22 057.02 06.22 058.02 06.22 059.02 06.22 060.02 06.01 061.02 06.00 062.02 05.99 063.02 05.97 064.02 05.95 065.02 05.93 066.02 05.71 067.02 05.68 068.02 05.65 069.02 05.61 070.02 05.58 071.02 05.54 072.02 05.50 073.02 05.45 074.02 05.41 075.02 05.36 076.02 05.11 077.02 05.22 078.02 05.32 079.02 05.41 080.02 05.48 081.02 05.54 082.02 05.78 083.02 05.81 084.02 05.83 085.02 05.83 086.02 06.02 087.02 06.01 088.02 06.18 089.02 06.14
10 Jan 2008 047.69 06.02 048.69 06.08 049.69 06.13 050.69 05.97 051.69 06.01 052.69 06.05 053.69 06.08 054.69 06.11 055.69 05.93 056.69 05.95 057.69 05.97 058.69 05.98 059.69 05.99 060.69 05.80 061.69 05.80 062.69 05.80 063.69 05.79 064.69 05.79 065.69 05.78 066.69 05.76 067.69 05.55 068.69 05.53 069.69 05.50 070.69 05.48 071.69 05.45 072.69 05.42 073.69 05.39 074.69 05.35 075.69 05.31 076.69 05.07 077.69 05.02 078.69 04.98 079.69 04.93 080.69 04.88 081.69 04.82 082.69 04.89 083.69 04.94 084.69 04.98 085.69 05.21 086.69 05.23 087.69 05.24 088.69 05.43 089.69 05.42
11 Jan 2008 048.08 05.53 049.08 05.60 050.08 05.67 051.08 05.73 052.08 05.58 053.08 05.63 054.08 05.68 055.08 05.72 056.08 05.56 057.08 05.59 058.08 05.62 059.08 05.65 060.08 05.67 061.08 05.49 062.08 05.51 063.08 05.52 064.08 05.53 065.08 05.53 066.08 05.54 067.08 05.53 068.08 05.33 069.08 05.32 070.08 05.31 071.08 05.30 072.08 05.28 073.08 05.26 074.08 05.24 075.08 05.21 076.08 05.18 077.08 04.95 078.08 04.92 079.08 04.88 080.08 04.84 081.08 04.80 082.08 04.76 083.08 04.71 084.08 04.66 085.08 04.61 086.08 04.55 087.08 04.50 088.08 04.44 089.08 04.58 090.08 04.59
12 Jan 2008 048.71 05.11 049.71 05.19 050.71 05.27 051.71 05.14 052.71 05.21 053.71 05.28 054.71 05.34 055.71 05.19 056.71 05.24 057.71 05.29 058.71 05.33 059.71 05.37 060.71 05.40 061.71 05.23 062.71 05.26 063.71 05.28 064.71 05.30 065.71 05.32 066.71 05.33 067.71 05.14 068.71 05.15 069.71 05.15 070.71 05.15 071.71 05.15 072.71 05.14 073.71 05.13 074.71 05.12 075.71 05.10 076.71 05.09 077.71 04.87 078.71 04.84 079.71 04.81 080.71 04.79 081.71 04.75 082.71 04.72 083.71 04.68 084.71 04.64 085.71 04.60 086.71 04.55 087.71 04.50 088.71 04.45 089.71 04.40
13 Jan 2008 049.31 04.68 050.31 04.78 051.31 04.67 052.31 04.75 053.31 04.83 054.31 04.91 055.31 04.78 056.31 04.84 057.31 04.91 058.31 04.96 059.31 05.02 060.31 05.07 061.31 04.91 062.31 04.95 063.31 04.99 064.31 05.02 065.31 05.06 066.31 05.08 067.31 04.91 068.31 04.93 069.31 04.94 070.31 04.96 071.31 04.97 072.31 04.97 073.31 04.98 074.31 04.98 075.31 04.97 076.31 04.97 077.31 04.76 078.31 04.75 079.31 04.73 080.31 04.72 081.31 04.70 082.31 04.67 083.31 04.65 084.31 04.62 085.31 04.59 086.31 04.55 087.31 04.52 088.31 04.48 089.31 04.43 090.31 04.39 091.31 04.34
14 Jan 2008 049.88 04.07 050.88 04.18 051.88 04.28 052.88 04.37 053.88 04.46 054.88 04.34 055.88 04.42 056.88 04.50 057.88 04.57 058.88 04.64 059.88 04.50 060.88 04.56 061.88 04.62 062.88 04.67 063.88 04.71 064.88 04.76 065.88 04.80 066.88 04.63 067.88 04.67 068.88 04.70 069.88 04.72 070.88 04.74 071.88 04.76 072.88 04.78 073.88 04.79 074.88 04.80 075.88 04.61 076.88 04.61 077.88 04.61 078.88 04.61 079.88 04.61 080.88 04.60 081.88 04.59 082.88 04.57 083.88 04.55 084.88 04.53 085.88 04.51 086.88 04.49 087.88 04.46 088.88 04.43 089.88 04.39 090.88 04.35 091.88 04.32
15 Jan 2008 050.44 03.55 051.44 03.66 052.44 03.57 053.44 03.67 054.44 03.77 055.44 03.86 056.44 03.95 057.44 04.03 058.44 03.91 059.44 03.99 060.44 04.06 061.44 04.13 062.44 04.19 063.44 04.25 064.44 04.31 065.44 04.16 066.44 04.21 067.44 04.25 068.44 04.29 069.44 04.33 070.44 04.36 071.44 04.39 072.44 04.42 073.44 04.45 074.44 04.27 075.44 04.29 076.44 04.30 077.44 04.31 078.44 04.32 079.44 04.33 080.44 04.33 081.44 04.33 082.44 04.33 083.44 04.32 084.44 04.31 085.44 04.30 086.44 04.28 087.44 04.27 088.44 04.24 089.44 04.22 090.44 04.19 091.44 04.16 092.44 04.13
16 Jan 2008 050.97 03.06 051.97 03.17 052.97 03.29 053.97 03.39 054.97 03.50 055.97 03.39 056.97 03.49 057.97 03.58 058.97 03.66 059.97 03.75 060.97 03.82 061.97 03.90 062.97 03.77 063.97 03.83 064.97 03.90 065.97 03.95 066.97 04.01 067.97 04.06 068.97 04.11 069.97 04.16 070.97 04.20 071.97 04.23 072.97 04.07 073.97 04.10 074.97 04.13 075.97 04.16 076.97 04.18 077.97 04.20 078.97 04.21 079.97 04.23 080.97 04.24 081.97 04.24 082.97 04.25 083.97 04.25 084.97 04.25 085.97 04.24 086.97 04.23 087.97 04.22 088.97 04.21 089.97 04.19 090.97 04.17
17 Jan 2008 051.48 02.82 052.48 02.94 053.48 02.86 054.48 02.97 055.48 03.08 056.48 03.18 057.48 03.28 058.48 03.37 059.48 03.46 060.48 03.35 061.48 03.43 062.48 03.51 063.48 03.59 064.48 03.66 065.48 03.73 066.48 03.79 067.48 03.85 068.48 03.91 069.48 03.96 070.48 03.81 071.48 03.86 072.48 03.91 073.48 03.95 074.48 03.98 075.48 04.02 076.48 04.05 077.48 04.08 078.48 04.10 079.48 04.13 080.48 04.15 081.48 04.16 082.48 04.17 083.48 04.19 084.48 04.19 085.48 04.20 086.48 04.20 087.48 04.20 088.48 04.19 089.48 04.19 090.48 04.18 091.48 04.16
18 Jan 2008 053.98 02.63 054.98 02.74 055.98 02.85 056.98 02.95 057.98 02.86 058.98 02.95 059.98 03.05 060.98 03.14 061.98 03.22 062.98 03.31 063.98 03.38 064.98 03.46 065.98 03.53 066.98 03.60 067.98 03.47 068.98 03.53 069.98 03.59 070.98 03.64 071.98 03.70 072.98 03.74 073.98 03.79 074.98 03.83 075.98 03.87 076.98 03.91 077.98 03.94 078.98 03.97 079.98 04.00 080.98 04.03 081.98 04.05 082.98 04.07 083.98 04.08 084.98 04.10 085.98 04.11 086.98 04.11 087.98 04.12 088.98 04.12 089.98 04.12 090.98 04.11 091.98 04.10
19 Jan 2008 053.44 02.47 055.44 02.50 056.44 02.61 057.44 02.72 058.44 02.82 059.44 02.92 060.44 03.02 061.44 03.11 062.44 03.20 063.44 03.28 064.44 03.17 065.44 03.25 066.44 03.32 067.44 03.39 068.44 03.46 069.44 03.53 070.44 03.59 071.44 03.65 072.44 03.71 073.44 03.76 074.44 03.81 075.44 03.86 076.44 03.90 077.44 03.94 078.44 03.98 079.44 04.01 080.44 04.05 081.44 04.07 082.44 04.10 083.44 04.12 084.44 04.14 085.44 04.16 086.44 04.18 087.44 04.19 088.44 04.20 089.44 04.20 090.44 04.21 091.44 04.21
20 Jan 2008 055.90 02.46 056.90 02.57 057.90 02.68 058.90 02.79 059.90 02.89 060.90 02.78 061.90 02.88 062.90 02.97 063.90 03.05 064.90 03.14 065.90 03.22 066.90 03.29 067.90 03.37 068.90 03.44 069.90 03.51 070.90 03.57 071.90 03.64 072.90 03.69 073.90 03.75 074.90 03.80 075.90 03.85 076.90 03.90 077.90 03.94 078.90 03.99 079.90 04.02 080.90 04.06 081.90 04.09 082.90 04.12 083.90 04.15 084.90 04.17 085.90 04.19 086.90 04.21 087.90 04.23 088.90 04.24 089.90 04.25 090.90 04.26 091.90 04.26
21 Jan 2008 056.34 02.49 058.34 02.50 059.34 02.61 060.34 02.71 061.34 02.80 062.34 02.90 063.34 02.99 064.34 03.08 065.34 03.16 066.34 03.24 067.34 03.32 068.34 03.40 069.34 03.47 070.34 03.54 071.34 03.60 072.34 03.67 073.34 03.73 074.34 03.79 075.34 03.84 076.34 03.90 077.34 03.94 078.34 03.99 079.34 04.04 080.34 04.08 081.34 04.11 082.34 04.15 083.34 04.18 084.34 04.21 085.34 04.24 086.34 04.26 087.34 04.28 088.34 04.30 089.34 04.32 090.34 04.33 091.34 04.34 092.34 04.35
22 Jan 2008 057.78 02.65 058.78 02.76 059.78 02.86 060.78 02.96 061.78 03.06 062.78 03.15 063.78 03.24 064.78 03.33 065.78 03.41 066.78 03.49 067.78 03.57 068.78 03.65 069.78 03.72 070.78 03.79 071.78 03.86 072.78 03.93 073.78 03.99 074.78 04.05 075.78 04.10 076.78 04.16 077.78 04.21 078.78 04.26 079.78 04.30 080.78 04.34 081.78 04.38 082.78 04.42 083.78 04.45 084.78 04.49 085.78 04.51 086.78 04.54 087.78 04.56 088.78 04.58 089.78 04.60 090.78 04.62 091.78 04.63
23 Jan 2008 056.19 02.60 057.19 02.71 058.19 02.81 059.19 02.92 060.19 03.02 061.19 03.12 062.19 03.21 063.19 03.30 064.19 03.39 065.19 03.48 066.19 03.56 067.19 03.64 068.19 03.72 069.19 03.80 070.19 03.87 071.19 03.94 072.19 04.01 073.19 04.08 074.19 04.14 075.19 04.20 076.19 04.25 077.19 04.31 078.19 04.36 079.19 04.41 080.19 04.45 081.19 04.50 082.19 04.54 083.19 04.58 084.19 04.61 085.19 04.64 086.19 04.67 087.19 04.70 088.19 04.72 089.19 04.75 090.19 04.76 091.19 04.78 092.19 04.79
24 Jan 2008 054.60 02.58 055.60 02.69 056.60 02.80 057.60 02.91 058.60 03.01 059.60 03.11 060.60 03.21 061.60 03.31 062.60 03.40 063.60 03.49 064.60 03.58 065.60 03.66 066.60 03.75 067.60 03.83 068.60 03.90 069.60 03.98 070.60 04.05 071.60 04.12 072.60 04.19 073.60 04.25 074.60 04.31 075.60 04.37 076.60 04.43 077.60 04.48 078.60 04.53 079.60 04.58 080.60 04.63 081.60 04.67 082.60 04.71 083.60 04.75 084.60 04.79 085.60 04.82 086.60 04.85 087.60 04.88 088.60 05.10 089.60 05.12 090.60 05.14 091.60 05.15 092.60 05.17
25 Jan 2008 054.99 02.83 055.99 02.94 056.99 03.05 057.99 03.15 058.99 03.25 059.99 03.35 060.99 03.45 061.99 03.54 062.99 03.63 063.99 03.72 064.99 03.80 065.99 03.89 066.99 03.97 067.99 04.05 068.99 04.12 069.99 04.20 070.99 04.27 071.99 04.33 072.99 04.40 073.99 04.46 074.99 04.52 075.99 04.58 076.99 04.64 077.99 04.69 078.99 04.74 079.99 04.79 080.99 04.83 081.99 04.88 082.99 04.91 083.99 04.95 084.99 05.19 085.99 05.22 086.99 05.25 087.99 05.27 088.99 05.30 089.99 05.32 090.99 05.33 091.99 05.35 092.99 05.36
26 Jan 2008 055.38 03.20 056.38 03.31 057.38 03.41 058.38 03.51 059.38 03.61 060.38 03.71 061.38 03.80 062.38 03.89 063.38 03.98 064.38 04.06 065.38 04.14 066.38 04.23 067.38 04.30 068.38 04.38 069.38 04.45 070.38 04.52 071.38 04.59 072.38 04.66 073.38 04.72 074.38 04.78 075.38 04.84 076.38 04.90 077.38 04.95 078.38 05.00 079.38 05.05 080.38 05.29 081.38 05.34 082.38 05.38 083.38 05.41 084.38 05.45 085.38 05.48 086.38 05.51 087.38 05.54 088.38 05.56 089.38 05.58 090.38 05.80 091.38 05.82 092.38 05.83 093.38 05.84
27 Jan 2008 055.75 03.66 056.75 03.76 057.75 03.86 058.75 03.96 069.75 04.86 070.75 04.93 071.75 04.99 072.75 05.05 073.75 05.11 074.75 05.17 075.75 05.23 076.75 05.48 077.75 05.53 078.75 05.58 079.75 05.62 080.75 05.66 081.75 05.70 082.75 05.74 083.75 05.78 084.75 05.81 085.75 06.04 086.75 06.06 087.75 06.08 088.75 06.10 089.75 06.12 090.75 06.14 091.75 06.15 092.75 06.35 093.75 06.36
28 Jan 2008 056.32 04.04 057.32 04.13 058.32 04.23 059.32 04.32 060.32 04.41 061.32 04.49 062.32 04.58 063.32 04.66 064.32 04.74 065.32 04.81 066.32 04.89 067.32 04.96 068.32 05.03 069.32 05.10 070.32 05.16 071.32 05.23 072.32 05.49 073.32 05.55 074.32 05.60 075.32 05.65 076.32 05.70 077.32 05.75 078.32 05.80 079.32 05.84 080.32 05.88 081.32 05.92 082.32 06.15 083.32 06.18 084.32 06.21 085.32 06.24 086.32 06.26
29 Jan 2008 056.64 04.55 057.64 04.64 058.64 04.73 059.64 04.81 060.64 04.90 061.64 04.98 062.64 05.05 063.64 05.13 064.64 05.21 065.64 05.28 066.64 05.35 067.64 05.61 068.64 05.68 069.64 05.74 070.64 05.80 071.64 05.86 072.64 05.91 073.64 05.97 074.64 06.02 075.64 06.06 076.64 06.11 077.64 06.35 078.64 06.39 079.64 06.43 080.64 06.46 081.64 06.49 082.64 06.52 083.64 06.55 084.64 06.77 085.64 06.79 086.64 06.81
30 Jan 2008 056.95 04.92 057.95 05.00 058.95 05.08 059.95 05.16 060.95 05.24 061.95 05.32 062.95 05.39 063.95 05.66 064.95 05.72 065.95 05.79 066.95 05.85 067.95 05.91 068.95 05.97 069.95 06.03 070.95 06.08 071.95 06.13 072.95 06.18 073.95 06.43 074.95 06.47 075.95 06.51 076.95 06.55 077.95 06.58 078.95 06.61 079.95 06.64 080.95 06.87 081.95 06.89 082.95 06.91 083.95 06.93 084.95 06.95 085.95 07.16 086.95 07.16
31 Jan 2008 057.27 05.26 058.27 05.33 059.27 05.61 060.27 05.68 061.27 05.75 062.27 05.82 063.27 05.88 064.27 05.94 065.27 06.00 066.27 06.06 067.27 06.12 068.27 06.17 069.27 06.22 070.27 06.47 071.27 06.51 072.27 06.55 073.27 06.59 074.27 06.63 075.27 06.67 076.27 06.70 077.27 06.93 078.27 06.95 079.27 06.97 080.27 06.99 081.27 07.01 082.27 07.22 083.27 07.23 084.27 07.24 085.27 07.24 086.27 07.44 087.27 07.44
01 Feb 2008 057.58 05.75 058.58 05.81 059.58 05.88 060.58 05.94 061.58 06.00 062.58 06.06 063.58 06.12 064.58 06.17 065.58 06.22 066.58 06.47 067.58 06.51 068.58 06.56 069.58 06.60 070.58 06.64 071.58 06.67 072.58 06.70 073.58 06.93 074.58 06.96 075.58 06.98 076.58 07.00 077.58 07.02 078.58 07.23 079.58 07.24 080.58 07.25 081.58 07.26 082.58 07.26 083.58 07.45 084.58 07.45 085.58 07.44 086.58 07.62 087.58 07.60
02 Feb 2008 057.89 05.96 058.89 06.02 059.89 06.08 060.89 06.13 061.89 06.18 062.89 06.43 063.89 06.47 064.89 06.51 065.89 06.55 066.89 06.59 067.89 06.63 068.89 06.66 069.89 06.89 070.89 06.91 071.89 06.94 072.89 06.96 073.89 06.97 074.89 07.19 075.89 07.20 076.89 07.20 077.89 07.21 078.89 07.21 079.89 07.40 080.89 07.40 081.89 07.38 082.89 07.37 083.89 07.55 084.89 07.53 085.89 07.50 086.89 07.67
03 Feb 2008 058.20 06.10 059.20 06.14 060.20 06.39 061.20 06.43 062.20 06.47 063.20 06.50 064.20 06.53 065.20 06.56 066.20 06.59 067.20 06.82 068.20 06.84 069.20 06.86 070.20 06.87 071.20 06.88 072.20 07.09 073.20 07.10 074.20 07.10 075.20 07.10 076.20 07.09 077.20 07.28 078.20 07.27 079.20 07.25 080.20 07.43 081.20 07.41 082.20 07.38 083.20 07.34 084.20 07.51 085.20 07.46 086.20 07.41 087.20 07.56 088.20 07.50
04 Feb 2008 058.51 06.20 059.51 06.23 060.51 06.26 061.51 06.29 062.51 06.32 063.51 06.34 064.51 06.56 065.51 06.57 066.51 06.59 067.51 06.60 068.51 06.60 069.51 06.81 070.51 06.81 071.51 06.80 072.51 06.79 073.51 06.78 074.51 06.97 075.51 06.95 076.51 06.93 077.51 06.90 078.51 07.07 079.51 07.03 080.51 06.99 081.51 07.14 082.51 07.09 083.51 07.04 084.51 07.17 085.51 07.11 086.51 07.23 087.51 07.15
05 Feb 2008 058.82 06.16 059.82 06.18 060.82 06.20 061.82 06.21 062.82 06.43 063.82 06.43 064.82 06.44 065.82 06.44 066.82 06.43 067.82 06.63 068.82 06.62 069.82 06.60 070.82 06.59 071.82 06.57 072.82 06.74 073.82 06.71 074.82 06.68 075.82 06.84 076.82 06.80 077.82 06.75 078.82 06.69 079.82 06.84 080.82 06.77 081.82 06.70 082.82 06.83 083.82 06.75 084.82 06.86 085.82 06.77 086.82 06.67 087.82 06.76 088.82 06.64
06 Feb 2008 059.13 05.93 060.13 05.93 061.13 06.14 062.13 06.13 063.13 06.13 064.13 06.12 065.13 06.11 066.13 06.29 067.13 06.27 068.13 06.25 069.13 06.22 070.13 06.19 071.13 06.35 072.13 06.31 073.13 06.27 074.13 06.22 075.13 06.36 076.13 06.31 077.13 06.24 078.13 06.37 079.13 06.30 080.13 06.21 081.13 06.33 082.13 06.23 083.13 06.33 084.13 06.23 085.13 06.11 086.13 06.19 087.13 06.06 088.13 06.13 089.13 05.98
07 Feb 2008 069.44 05.83 070.44 05.97 071.44 05.92 072.44 05.86 073.44 06.00 074.44 05.93 075.44 05.85 076.44 05.77 077.44 05.88 078.44 05.79 079.44 05.69
08 Feb 2008 069.75 05.53 070.75 05.47 071.75 05.39 072.75 05.31 073.75 05.43 074.75 05.34 075.75 05.24 076.75 05.34 077.75 05.23 078.75 05.12 079.75 05.20
09 Feb 2008 070.06 05.06 071.06 04.98 072.06 04.89 073.06 04.79 074.06 04.89 075.06 04.78 076.06 04.66 077.06 04.74 078.06 04.62 079.06 04.49 080.06 04.55
10 Feb 2008 070.37 04.56 071.37 04.46 072.37 04.36 073.37 04.24 074.37 04.33 075.37 04.20 076.37 04.07 077.37 03.94 078.37 03.99 079.37 03.84
11 Feb 2008 070.68 03.88 071.68 03.96 072.68 03.84 073.68 03.72 074.68 03.59 075.68 03.65 076.68 03.67 077.68 03.74 078.68 03.80 079.68 03.87 080.68 03.93
12 Feb 2008 070.99 03.28 071.99 03.28 072.99 03.36 073.99 03.43 074.99 03.50 075.99 03.56 076.99 03.63 077.99 03.69 078.99 03.74 079.99 03.80 080.99 03.85
13 Feb 2008 071.30 03.36 072.30 03.43 073.30 03.50 074.30 03.56 075.30 03.62 076.30 03.68 077.30 03.73 078.30 03.79 079.30 03.83 080.30 03.88 081.30 03.92
14 Feb 2008 071.61 03.51 072.61 03.57 073.61 03.63 074.61 03.69 075.61 03.74 076.61 03.79 077.61 03.84 078.61 03.88 079.61 03.92 080.61 03.96 081.61 03.99
15 Feb 2008 071.92 03.85 072.92 03.71 073.92 03.76 074.92 03.81 075.92 03.86 076.92 03.90 077.92 03.94 078.92 03.97 079.92 04.01 080.92 04.04 081.92 04.07
16 Feb 2008 072.24 04.00 073.24 04.05 074.24 04.10 075.24 03.94 076.24 03.98 077.24 04.01 078.24 04.05 079.24 04.08 080.24 04.10 081.24 04.13 082.24 04.15
17 Feb 2008 072.55 04.15 073.55 04.20 074.55 04.24 075.55 04.28 076.55 04.31 077.55 04.34 078.55 04.17 079.55 04.19 080.55 04.22 081.55 04.23 082.55 04.25
18 Feb 2008 072.87 04.32 073.87 04.36 074.87 04.39 075.87 04.43 076.87 04.46 077.87 04.48 078.87 04.51 079.87 04.53 080.87 04.54 081.87 04.36 082.87 04.37
19 Feb 2008 073.19 04.87 074.19 04.91 075.19 04.94 076.19 04.77 077.19 04.80 078.19 04.82 079.19 04.84 080.19 04.86 081.19 04.87 082.19 04.88 083.19 04.89
20 Feb 2008 077.51 05.19 078.51 05.21 079.51 05.23 080.51 05.04 081.51 05.05 082.51 05.06
21 Feb 2008 073.83 05.46 074.83 05.50 075.83 05.53 076.83 05.56 077.83 05.38 078.83 05.40 079.83 05.41 080.83 05.43 081.83 05.44 082.83 05.44 083.83 05.24
22 Feb 2008 074.16 05.91 075.16 05.95 076.16 05.78 077.16 05.80 078.16 05.83 079.16 05.85 080.16 05.86 081.16 05.68 082.16 05.68 083.16 05.69
23 Feb 2008 074.49 06.31 075.49 06.35 076.49 06.18 077.49 06.21 078.49 06.24 079.49 06.26 080.49 06.08 081.49 06.09 082.49 06.10 083.49 06.11 084.49 06.11
24 Feb 2008 074.82 06.77 075.82 06.81 076.82 06.65 077.82 06.69 078.82 06.72 079.82 06.54 080.82 06.57 081.82 06.58 082.82 06.60 083.82 06.61 084.82 06.41
25 Feb 2008 075.15 07.07 076.15 07.12 077.15 06.96 078.15 07.01 079.15 07.04 080.15 06.88 081.15 06.90 082.15 06.93 083.15 06.95 084.15 06.76 085.15 06.77
26 Feb 2008 075.49 07.44 076.49 07.50 077.49 07.56 078.49 07.41 079.49 07.46 080.49 07.50 081.49 07.34 082.49 07.37 083.49 07.40 084.49 07.22 085.49 07.24
27 Feb 2008 075.83 07.76 076.83 07.64 077.83 07.72 078.83 07.78 079.83 07.64 080.83 07.70 081.83 07.55 082.83 07.59 083.83 07.63 084.83 07.47 085.83 07.50
28 Feb 2008 076.18 07.95 077.18 07.85 078.18 07.94 079.18 07.83 080.18 07.90 081.18 07.78 082.18 07.84 083.18 07.70 084.18 07.76 085.18 07.81 086.18 07.65
29 Feb 2008 076.53 07.75 077.53 07.88 078.53 07.80 079.53 07.91 080.53 07.81 081.53 07.91 082.53 07.79 083.53 07.88 084.53 07.75 085.53 07.82 086.53 07.68
01 Mar 2008 076.88 07.57 077.88 07.73 078.88 07.68 079.88 07.62 080.88 07.75 081.88 07.67 082.88 07.79 083.88 07.69 084.88 07.79 085.88 07.68 086.88 07.76
02 Mar 2008 077.24 07.19 078.24 07.19 079.24 07.18 080.24 07.35 081.24 07.32 082.24 07.47 083.24 07.41 084.24 07.35 085.24 07.47 086.24 07.39 087.24 07.50
03 Mar 2008 077.60 06.32 078.60 06.56 079.60 06.59 080.60 06.60 081.60 06.60 082.60 06.78 083.60 06.76 084.60 06.73 085.60 06.88 086.60 06.83 087.60 06.96
04 Mar 2008 077.97 05.69 078.97 05.77 079.97 05.83 080.97 05.88 081.97 05.91 082.97 06.13 083.97 06.14 084.97 06.14 085.97 06.33 086.97 06.30 087.97 06.47
05 Mar 2008 078.35 05.00 079.35 04.94 080.35 04.89 081.35 04.99 082.35 05.05 083.35 05.10 084.35 05.14 085.35 05.37 086.35 05.38 087.35 05.59 088.35 05.58
06 Mar 2008 078.73 04.90 079.73 04.86 080.73 04.82 081.73 04.77 082.73 04.72 083.73 04.67 084.73 04.62 085.73 04.56 086.73 04.50 087.73 04.70 088.73 04.71
07 Mar 2008 079.11 04.85 080.11 04.82 081.11 04.78 082.11 04.75 083.11 04.71 084.11 04.67 085.11 04.62 086.11 04.58 087.11 04.53 088.11 04.47 089.11 04.42
08 Mar 2008 079.50 04.76 080.50 04.74 081.50 04.71 082.50 04.69 083.50 04.66 084.50 04.63 085.50 04.59 086.50 04.56 087.50 04.52 088.50 04.47 089.50 04.43
09 Mar 2008 079.90 04.63 080.90 04.62 081.90 04.61 082.90 04.59 083.90 04.57 084.90 04.55 085.90 04.53 086.90 04.50 087.90 04.47 088.90 04.43 089.90 04.40
09 Jul 2008 239.29 53.64 240.29 53.64 241.29 53.64 242.29 53.64 243.29 53.64 244.29 53.64 245.29 53.64 246.29 53.64 247.29 53.64 248.29 53.64 249.29 53.64
10 Jul 2008 239.67 53.70 240.67 53.70 241.67 53.70 242.67 53.70 243.67 53.70 244.67 53.70 245.67 53.70 246.67 53.70 247.67 53.70 248.67 53.70 249.67 53.70
11 Jul 2008 240.04 53.95 241.04 53.95 242.04 53.95 243.04 53.95 244.04 53.95 245.04 53.95 246.04 53.95 247.04 53.95 248.04 53.95 249.04 53.95 250.04 53.95
12 Jul 2008 240.40 54.00 241.40 54.00 242.40 54.00 243.40 54.00 244.40 54.00 245.40 54.00 246.40 54.00 247.40 54.00 248.40 54.00 249.40 54.00 250.40 54.00
13 Jul 2008 240.76 54.03 241.76 54.03 242.76 54.03 243.76 54.03 244.76 54.03 245.76 54.03 246.76 54.03 247.76 54.03 248.76 54.03 249.76 54.03 250.76 54.03
14 Jul 2008 241.11 54.06 242.11 54.06 243.11 54.06 244.11 54.06 245.11 54.06 246.11 54.06 247.11 54.06 248.11 54.06 249.11 54.06 250.11 54.06 251.11 54.06
15 Jul 2008 241.46 54.07 242.46 54.07 243.46 54.07 244.46 54.07 245.46 54.07 246.46 54.07 247.46 54.07 248.46 54.07 249.46 54.07 250.46 54.07 251.46 54.07
16 Jul 2008 241.80 54.07 242.80 54.07 243.80 54.07 244.80 54.07 245.80 54.07 246.80 54.07 247.80 54.07 248.80 54.07 249.80 54.07 250.80 54.07 251.80 54.07
17 Jul 2008 242.14 54.05 243.14 54.05 244.14 54.05 245.14 54.05 246.14 54.05 247.14 54.05 248.14 54.05 249.14 54.05 250.14 54.05 251.14 54.05 252.14 54.05
18 Jul 2008 242.47 54.02 243.47 54.02 244.47 54.02 245.47 54.02 246.47 54.02 247.47 54.02 248.47 54.02 249.47 54.02 250.47 54.02 251.47 54.02
19 Jul 2008 242.80 53.98 243.80 53.98 244.80 53.98 245.80 53.98 246.80 53.98 247.80 53.98 248.80 53.98 249.80 53.98 250.80 53.98 251.80 53.98 252.80 53.98
20 Jul 2008 243.13 53.93 244.13 53.93 245.13 53.93 246.13 53.93 247.13 53.93 248.13 53.93 249.13 53.93 250.13 53.93 251.13 53.93 252.13 53.93
21 Jul 2008 243.45 53.67 244.45 53.67 245.45 53.67 246.45 53.67 247.45 53.67 248.45 53.67 249.45 53.67 250.45 53.67 251.45 53.67 252.45 53.67
22 Jul 2008 243.77 53.62 244.77 53.62 245.77 53.62 246.77 53.62 247.77 53.62 248.77 53.62 249.77 53.62 250.77 53.62 251.77 53.62 252.77 53.62 253.77 53.62
23 Jul 2008 244.09 53.57 245.09 53.57 246.09 53.57 247.09 53.57 248.09 53.57 249.09 53.57 250.09 53.57 251.09 53.57 252.09 53.57 253.09 53.57 254.09 53.57
24 Jul 2008 244.41 53.52 245.41 53.52 246.41 53.52 247.41 53.52 248.41 53.52 249.41 53.52 250.41 53.52 251.41 53.52 252.41 53.52 253.41 53.52 254.41 53.52
25 Jul 2008 244.72 53.48 245.72 53.48 246.72 53.48 247.72 53.48 248.72 53.48 249.72 53.48 250.72 53.48 251.72 53.48 252.72 53.48 253.72 53.48 254.72 53.48
26 Jul 2008 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44
27 Jul 2008 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42
28 Jul 2008 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40
29 Jul 2008 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19
30 Jul 2008 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40
31 Jul 2008 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41
01 Aug 2008 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44
02 Aug 2008 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47
03 Aug 2008 247.43 53.51 248.43 53.51 249.43 53.51 250.43 53.51 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51
04 Aug 2008 247.73 53.56 248.73 53.56 249.73 53.56 250.73 53.56 251.73 53.56 252.73 53.56 253.73 53.56 254.73 53.56 255.73 53.56 256.73 53.56 257.73 53.56
05 Aug 2008 248.02 53.61 249.02 53.61 250.02 53.61 251.02 53.61 252.02 53.61 253.02 53.61 254.02 53.61 255.02 53.61 256.02 53.61 257.02 53.61 258.02 53.61
06 Aug 2008 248.31 53.67 249.31 53.67 250.31 53.67 251.31 53.67 252.31 53.67 253.31 53.67 254.31 53.67 255.31 53.67 256.31 53.67 257.31 53.67 258.31 53.67
07 Aug 2008 248.61 53.92 249.61 53.92 250.61 53.92 251.61 53.92 252.61 53.92 253.61 53.92 254.61 53.92 255.61 53.92 256.61 53.92 257.61 53.92 258.61 53.92
08 Aug 2008 248.90 53.97 249.90 53.97 250.90 53.97 251.90 53.97 252.90 53.97 253.90 53.97 254.90 53.97 255.90 53.97 256.90 53.97 257.90 53.97 258.90 53.97
09 Aug 2008 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01 253.19 54.01 254.19 54.01 255.19 54.01 256.19 54.01 257.19 54.01 258.19 54.01 259.19 54.01
10 Aug 2008 239.48 54.05 240.48 54.05 241.48 54.05 242.48 54.05 243.48 54.05 244.48 54.05 245.48 54.05 246.48 54.05 247.48 54.05 248.48 54.05 249.48 54.05 250.48 54.05 251.48 54.05 252.48 54.05 253.48 54.05 254.48 54.05 255.48 54.05 256.48 54.05 257.48 54.05 258.48 54.05 259.48 54.05 260.48 54.05 261.48 54.05 262.48 54.05 263.48 54.05 264.48 54.05 265.48 54.05 266.48 54.05 267.48 54.05 268.48 54.05 269.48 54.05
11 Aug 2008 239.78 54.07 240.78 54.07 241.78 54.07 242.78 54.07 243.78 54.07 244.78 54.07 245.78 54.07 246.78 54.07 247.78 54.07 248.78 54.07 249.78 54.07 250.78 54.07 251.78 54.07 252.78 54.07 253.78 54.07 254.78 54.07 255.78 54.07 256.78 54.07 257.78 54.07 258.78 54.07 259.78 54.07 260.78 54.07 261.78 54.07 262.78 54.07 263.78 54.07 264.78 54.07 265.78 54.07 266.78 54.07 267.78 54.07 268.78 54.07 269.78 54.07
12 Aug 2008 240.07 54.07 241.07 54.07 242.07 54.07 243.07 54.07 244.07 54.07 245.07 54.07 246.07 54.07 247.07 54.07 248.07 54.07 249.07 54.07 250.07 54.07 251.07 54.07 252.07 54.07 253.07 54.07 254.07 54.07 255.07 54.07 256.07 54.07 257.07 54.07 258.07 54.07 259.07 54.07 260.07 54.07 261.07 54.07 262.07 54.07 263.07 54.07 264.07 54.07 265.07 54.07 266.07 54.07 267.07 54.07 268.07 54.07 269.07 54.07
13 Aug 2008 240.36 54.06 241.36 54.06 242.36 54.06 243.36 54.06 244.36 54.06 245.36 54.06 246.36 54.06 247.36 54.06 248.36 54.06 249.36 54.06 250.36 54.06 251.36 54.06 252.36 54.06 253.36 54.06 254.36 54.06 255.36 54.06 256.36 54.06 257.36 54.06 258.36 54.06 259.36 54.06 260.36 54.06 261.36 54.06 262.36 54.06 263.36 54.06 264.36 54.06 265.36 54.06 266.36 54.06 267.36 54.06 268.36 54.06 269.36 54.06 270.36 54.06
14 Aug 2008 240.65 54.04 241.65 54.04 242.65 54.04 243.65 54.04 244.65 54.04 245.65 54.04 246.65 54.04 247.65 54.04 248.65 54.04 249.65 54.04 250.65 54.04 251.65 54.04 252.65 54.04 253.65 54.04 254.65 54.04 255.65 54.04 256.65 54.04 257.65 54.04 258.65 54.04 259.65 54.04 260.65 54.04 261.65 54.04 262.65 54.04 263.65 54.04 264.65 54.04 265.65 54.04 266.65 54.04 267.65 54.04 268.65 54.04 269.65 54.04 270.65 54.04
15 Aug 2008 240.95 54.00 241.95 54.00 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00 260.95 54.00 261.95 54.00 262.95 54.00 263.95 54.00 264.95 54.00 265.95 54.00 266.95 54.00 267.95 54.00 268.95 54.00 269.95 54.00 270.95 54.00
16 Aug 2008 241.24 53.96 242.24 53.96 243.24 53.96 244.24 53.96 245.24 53.96 246.24 53.96 247.24 53.96 248.24 53.96 249.24 53.96 250.24 53.96 251.24 53.96 252.24 53.96 253.24 53.96 254.24 53.96 255.24 53.96 256.24 53.96 257.24 53.96 258.24 53.96 259.24 53.96 260.24 53.96 261.24 53.96 262.24 53.96 263.24 53.96 264.24 53.96 265.24 53.96 266.24 53.96 267.24 53.96 268.24 53.96 269.24 53.96 270.24 53.96 271.24 53.96
17 Aug 2008 241.54 53.70 242.54 53.70 243.54 53.70 244.54 53.70 245.54 53.70 246.54 53.70 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70 253.54 53.70 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 265.54 53.70 266.54 53.70 267.54 53.70 268.54 53.70 269.54 53.70 270.54 53.70 271.54 53.70
18 Aug 2008 241.84 53.65 242.84 53.65 243.84 53.65 244.84 53.65 245.84 53.65 246.84 53.65 247.84 53.65 248.84 53.65 249.84 53.65 250.84 53.65 251.84 53.65 252.84 53.65 253.84 53.65 254.84 53.65 255.84 53.65 256.84 53.65 257.84 53.65 258.84 53.65 259.84 53.65 260.84 53.65 261.84 53.65 262.84 53.65 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65 270.84 53.65 271.84 53.65
19 Aug 2008 242.14 53.60 243.14 53.60 244.14 53.60 245.14 53.60 246.14 53.60 247.14 53.60 248.14 53.60 249.14 53.60 250.14 53.60 251.14 53.60 252.14 53.60 253.14 53.60 254.14 53.60 255.14 53.60 256.14 53.60 257.14 53.60 258.14 53.60 259.14 53.60 260.14 53.60 261.14 53.60 262.14 53.60 263.14 53.60 264.14 53.60 265.14 53.60 266.14 53.60 267.14 53.60 268.14 53.60 269.14 53.60 270.14 53.60 271.14 53.60 272.14 53.60
20 Aug 2008 242.44 53.54 243.44 53.54 244.44 53.54 245.44 53.54 246.44 53.54 247.44 53.54 248.44 53.54 249.44 53.54 250.44 53.54 251.44 53.54 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54 259.44 53.54 260.44 53.54 261.44 53.54 262.44 53.54 263.44 53.54 264.44 53.54 265.44 53.54 266.44 53.54 267.44 53.54 268.44 53.54 269.44 53.54 270.44 53.54 271.44 53.54 272.44 53.54
21 Aug 2008 242.49 53.50 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50 254.49 53.50 255.49 53.50 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50 272.49 53.50 273.49 53.50 274.49 53.50 275.49 53.50 276.49 53.50 277.49 53.50 278.49 53.50 279.49 53.50 280.49 53.50
22 Aug 2008 242.74 53.46 243.74 53.46 244.74 53.46 245.74 53.46 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46
23 Aug 2008 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43
24 Aug 2008 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41
25 Aug 2008 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40
26 Aug 2008 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19
27 Aug 2008 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40
28 Aug 2008 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42
29 Aug 2008 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45 266.45 53.45 267.45 53.45 268.45 53.45 269.45 53.45 270.45 53.45 271.45 53.45 272.45 53.45 273.45 53.45 274.45 53.45 275.45 53.45 276.45 53.45 277.45 53.45 278.45 53.45 279.45 53.45 280.45 53.45 281.45 53.45 282.45 53.45 283.45 53.45
30 Aug 2008 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49
31 Aug 2008 244.88 53.53 245.88 53.53 246.88 53.53 247.88 53.53 248.88 53.53 249.88 53.53 250.88 53.53 251.88 53.53 252.88 53.53 253.88 53.53 254.88 53.53 255.88 53.53 256.88 53.53 257.88 53.53 258.88 53.53 259.88 53.53 260.88 53.53 261.88 53.53 262.88 53.53 263.88 53.53 264.88 53.53 265.88 53.53 266.88 53.53 267.88 53.53 268.88 53.53 269.88 53.53 270.88 53.53 271.88 53.53 272.88 53.53 273.88 53.53 274.88 53.53 275.88 53.53 276.88 53.53 277.88 53.53 278.88 53.53 279.88 53.53 280.88 53.53 281.88 53.53 282.88 53.53 283.88 53.53 284.88 53.53
01 Sep 2008 245.06 53.58 246.06 53.58 247.06 53.58 248.06 53.58 249.06 53.58 250.06 53.58 251.06 53.58 252.06 53.58 253.06 53.58 254.06 53.58 255.06 53.58 256.06 53.58 257.06 53.58 258.06 53.58 259.06 53.58 260.06 53.58 261.06 53.58 262.06 53.58 263.06 53.58 264.06 53.58 265.06 53.58 266.06 53.58 267.06 53.58 268.06 53.58 269.06 53.58 270.06 53.58 271.06 53.58 272.06 53.58 273.06 53.58 274.06 53.58 275.06 53.58 276.06 53.58 277.06 53.58 278.06 53.58 279.06 53.58 280.06 53.58 281.06 53.58 282.06 53.58 283.06 53.58 284.06 53.58 285.06 53.58
02 Sep 2008 245.24 53.63 246.24 53.63 247.24 53.63 248.24 53.63 249.24 53.63 250.24 53.63 251.24 53.63 252.24 53.63 253.24 53.63 254.24 53.63 255.24 53.63 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 260.24 53.63 261.24 53.63 262.24 53.63 263.24 53.63 264.24 53.63 265.24 53.63 266.24 53.63 267.24 53.63 268.24 53.63 269.24 53.63 270.24 53.63 271.24 53.63 272.24 53.63 273.24 53.63 274.24 53.63 275.24 53.63 276.24 53.63 277.24 53.63 278.24 53.63 279.24 53.63 280.24 53.63 281.24 53.63 282.24 53.63 283.24 53.63 284.24 53.63 285.24 53.63
03 Sep 2008 245.41 53.69 246.41 53.69 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69 255.41 53.69 256.41 53.69 257.41 53.69 258.41 53.69 259.41 53.69 260.41 53.69 261.41 53.69 262.41 53.69 263.41 53.69 264.41 53.69 265.41 53.69 266.41 53.69 267.41 53.69 268.41 53.69 269.41 53.69 270.41 53.69 271.41 53.69 272.41 53.69 273.41 53.69 274.41 53.69 275.41 53.69 276.41 53.69 277.41 53.69 278.41 53.69 279.41 53.69 280.41 53.69 281.41 53.69 282.41 53.69 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69
04 Sep 2008 245.56 53.94 246.56 53.94 247.56 53.94 248.56 53.94 249.56 53.94 250.56 53.94 251.56 53.94 252.56 53.94 253.56 53.94 254.56 53.94 255.56 53.94 256.56 53.94 257.56 53.94 258.56 53.94 259.56 53.94 260.56 53.94 261.56 53.94 262.56 53.94 263.56 53.94 264.56 53.94 265.56 53.94 266.56 53.94 267.56 53.94 268.56 53.94 269.56 53.94 270.56 53.94 271.56 53.94 272.56 53.94 273.56 53.94 274.56 53.94 275.56 53.94 276.56 53.94 277.56 53.94 278.56 53.94 279.56 53.94 280.56 53.94 281.56 53.94 282.56 53.94 283.56 53.94 284.56 53.94 285.56 53.94 286.56 53.94 287.56 53.94
05 Sep 2008 245.92 53.99 246.92 53.99 247.92 53.99 248.92 53.99 249.92 53.99 250.92 53.99 251.92 53.99 252.92 53.99 253.92 53.99 254.92 53.99 255.92 53.99 256.92 53.99 257.92 53.99 258.92 53.99 259.92 53.99 260.92 53.99 261.92 53.99 262.92 53.99 263.92 53.99 264.92 53.99 265.92 53.99 266.92 53.99 267.92 53.99 268.92 53.99 269.92 53.99 270.92 53.99 271.92 53.99 272.92 53.99 273.92 53.99 274.92 53.99 275.92 53.99 276.92 53.99 277.92 53.99 278.92 53.99 279.92 53.99 280.92 53.99 281.92 53.99 282.92 53.99 283.92 53.99 284.92 53.99 285.92 53.99 286.92 53.99 287.92 53.99
06 Sep 2008 246.07 54.03 247.07 54.03 248.07 54.03 249.07 54.03 250.07 54.03 251.07 54.03 252.07 54.03 253.07 54.03 254.07 54.03 255.07 54.03 256.07 54.03 257.07 54.03 258.07 54.03 259.07 54.03 260.07 54.03 261.07 54.03 262.07 54.03 263.07 54.03 264.07 54.03 265.07 54.03 266.07 54.03 267.07 54.03 268.07 54.03 269.07 54.03 270.07 54.03 271.07 54.03 272.07 54.03 273.07 54.03 274.07 54.03 275.07 54.03 276.07 54.03 277.07 54.03 278.07 54.03 279.07 54.03 280.07 54.03 281.07 54.03 282.07 54.03 283.07 54.03 284.07 54.03 285.07 54.03 286.07 54.03 287.07 54.03 288.07 54.03
07 Sep 2008 246.20 54.06 247.20 54.06 248.20 54.06 249.20 54.06 250.20 54.06 251.20 54.06 252.20 54.06 253.20 54.06 254.20 54.06 255.20 54.06 256.20 54.06 257.20 54.06 258.20 54.06 259.20 54.06 260.20 54.06 261.20 54.06 262.20 54.06 263.20 54.06 264.20 54.06 265.20 54.06 266.20 54.06 267.20 54.06 268.20 54.06 269.20 54.06 270.20 54.06 271.20 54.06 272.20 54.06 273.20 54.06 274.20 54.06 275.20 54.06 276.20 54.06 277.20 54.06 278.20 54.06 279.20 54.06 280.20 54.06 281.20 54.06 282.20 54.06 283.20 54.06 284.20 54.06 285.20 54.06 286.20 54.06 287.20 54.06
08 Sep 2008 246.32 54.07 247.32 54.07 248.32 54.07 249.32 54.07 250.32 54.07 251.32 54.07 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07 256.32 54.07 257.32 54.07 258.32 54.07 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 265.32 54.07 266.32 54.07 267.32 54.07 268.32 54.07 269.32 54.07 270.32 54.07 271.32 54.07 272.32 54.07 273.32 54.07 274.32 54.07 275.32 54.07 276.32 54.07 277.32 54.07 278.32 54.07 279.32 54.07 280.32 54.07 281.32 54.07 282.32 54.07 283.32 54.07 284.32 54.07 285.32 54.07 286.32 54.07 287.32 54.07 288.32 54.07
09 Sep 2008 246.42 54.07 247.42 54.07 248.42 54.07 249.42 54.07 250.42 54.07 251.42 54.07 252.42 54.07 253.42 54.07 254.42 54.07 255.42 54.07 256.42 54.07 257.42 54.07 258.42 54.05 259.42 54.07 260.42 54.07 261.42 54.07 262.42 54.07 263.42 54.07 264.42 54.07 265.42 54.07 266.42 54.07 267.42 54.07 268.42 54.07 269.42 54.07 270.42 54.07 271.42 54.07 272.42 54.07 273.42 54.07 274.42 54.07 275.42 54.07 276.42 54.07 277.42 54.07 278.42 54.07 279.42 54.07 280.42 54.07 281.42 54.07 282.42 54.07 283.42 54.07 284.42 54.07 285.42 54.07 286.42 54.07 287.42 54.07 288.42 54.07
10 Sep 2008 246.50 54.05 247.50 54.05 248.50 54.05 249.50 54.05 250.50 54.05 251.50 54.05 252.50 54.05 253.50 54.05 254.50 54.05 255.50 54.05 256.50 54.05 257.50 54.05 258.50 54.05 259.50 54.05 260.50 54.05 261.50 54.05 262.50 54.05 263.50 54.05 264.50 54.05 265.50 54.05 266.50 54.05 267.50 54.05 268.50 54.05 269.50 54.05 270.50 54.05 271.50 54.05 272.50 54.05 273.50 54.05 274.50 54.05 275.50 54.05 276.50 54.05 277.50 54.05 278.50 54.05 279.50 54.05 280.50 54.05 281.50 54.05 282.50 54.05 283.50 54.05 284.50 54.05 285.50 54.05 286.50 54.05 287.50 54.05
11 Sep 2008 246.44 54.02 247.44 54.02 248.44 54.02 249.44 54.02 250.44 54.02 251.44 54.02 252.44 54.02 253.44 54.02 254.44 54.02 255.44 54.02 256.44 54.02 257.44 54.02 258.44 54.02 259.44 54.02 260.44 54.02 261.44 54.02 262.44 54.02 263.44 54.02 264.44 54.02 265.44 54.02 266.44 54.02 267.44 54.02 268.44 54.02 269.44 54.02 270.44 54.02 271.44 54.02 272.44 54.02 273.44 54.02 274.44 54.02 275.44 54.02 276.44 54.02 277.44 54.02 278.44 54.02 279.44 54.02 280.44 54.02 281.44 54.02 282.44 54.02 283.44 54.02 284.44 54.02 285.44 54.02 286.44 54.02 287.44 54.02 288.44 54.02
12 Sep 2008 246.58 53.98 247.58 53.98 248.58 53.98 249.58 53.98 250.58 53.98 251.58 53.98 252.58 53.98 253.58 53.98 254.58 53.98 255.58 53.98 256.58 53.98 257.58 53.98 258.58 53.98 259.58 53.98 260.58 53.98 261.58 53.98 262.58 53.98 263.58 53.98 264.58 53.98 265.58 53.98 266.58 53.98 267.58 53.98 268.58 53.98 269.58 53.98 270.58 53.98 271.58 53.98 272.58 53.98 273.58 53.98 274.58 53.98 275.58 53.98 276.58 53.98 277.58 53.98 278.58 53.98 279.58 53.98 280.58 53.98 281.58 53.98 282.58 53.98 283.58 53.98 284.58 53.98 285.58 53.98 286.58 53.98 287.58 53.98 288.58 53.98
13 Sep 2008 246.58 53.94 247.58 53.94 248.58 53.94 249.58 53.94 250.58 53.94 251.58 53.94 252.58 53.94 253.58 53.94 254.58 53.94 255.58 53.94 256.58 53.94 257.58 53.94 258.58 53.94 259.58 53.94 260.58 53.94 261.58 53.94 262.58 53.94 263.58 53.94 264.58 53.94 265.58 53.94 266.58 53.94 267.58 53.94 268.58 53.94 269.58 53.94 270.58 53.94 271.58 53.94 272.58 53.94 273.58 53.94 274.58 53.94 275.58 53.94 276.58 53.94 277.58 53.94 278.58 53.94 279.58 53.94 280.58 53.94 281.58 53.94 282.58 53.94 283.58 53.94 284.58 53.94 285.58 53.94 286.58 53.94 287.58 53.94
14 Sep 2008 246.56 53.68 247.56 53.68 248.56 53.68 249.56 53.68 250.56 53.68 251.56 53.68 252.56 53.68 253.56 53.68 254.56 53.68 255.56 53.68 256.56 53.68 257.56 53.68 258.56 53.68 259.56 53.68 260.56 53.68 261.56 53.68 262.56 53.68 263.56 53.68 264.56 53.68 265.56 53.68 266.56 53.68 267.56 53.68 268.56 53.68 269.56 53.68 270.56 53.68 271.56 53.68 272.56 53.68 273.56 53.68 274.56 53.68 275.56 53.68 276.56 53.68 277.56 53.68 278.56 53.68 279.56 53.68 280.56 53.68 281.56 53.68 282.56 53.68 283.56 53.68 284.56 53.68 285.56 53.68 286.56 53.68 287.56 53.68 288.56 53.68
15 Sep 2008 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 263.51 53.63 264.51 53.63 265.51 53.63 266.51 53.63 267.51 53.63 268.51 53.63 269.51 53.63 270.51 53.63 271.51 53.63 272.51 53.63 273.51 53.63 274.51 53.63 275.51 53.63 276.51 53.63 277.51 53.63 278.51 53.63 279.51 53.63 280.51 53.63 281.51 53.63 282.51 53.63 283.51 53.63 284.51 53.63 285.51 53.63 286.51 53.63 287.51 53.63 288.51 53.63
16 Sep 2008 246.94 53.58 247.94 53.58 248.94 53.58 249.94 53.58 250.94 53.58 251.94 53.58 252.94 53.58 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58
17 Sep 2008 246.86 53.53 247.86 53.53 248.86 53.53 249.86 53.53 250.86 53.53 251.86 53.53 252.86 53.53 253.86 53.53 254.86 53.53 255.86 53.53 256.86 53.53 257.86 53.53 258.86 53.53 259.86 53.53 260.86 53.53 261.86 53.53 262.86 53.53 263.86 53.53 264.86 53.53 265.86 53.53 266.86 53.53 267.86 53.53 268.86 53.53 269.86 53.53 270.86 53.53 271.86 53.53 272.86 53.53 273.86 53.53 274.86 53.53 275.86 53.53 276.86 53.53 277.86 53.53 278.86 53.53 279.86 53.53 280.86 53.53 281.86 53.53 282.86 53.53 283.86 53.53 284.86 53.53 285.86 53.53 286.86 53.53 287.86 53.53 288.86 53.53
18 Sep 2008 246.75 53.48 247.75 53.48 248.75 53.48 249.75 53.48 250.75 53.48 251.75 53.48 252.75 53.48 253.75 53.48 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 262.75 53.48 263.75 53.48 264.75 53.48 265.75 53.48 266.75 53.48 267.75 53.48 268.75 53.48 269.75 53.48 270.75 53.48 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48
19 Sep 2008 246.61 53.45 247.61 53.45 248.61 53.45 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45
20 Sep 2008 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42
21 Sep 2008 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40
22 Sep 2008 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19
23 Sep 2008 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40
24 Sep 2008 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41
25 Sep 2008 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43
26 Sep 2008 251.51 53.46 252.51 53.46 253.51 53.46 254.51 53.46 255.51 53.46 256.51 53.46 257.51 53.46 258.51 53.46 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 273.51 53.46 274.51 53.46 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46
27 Sep 2008 252.71 53.50 253.71 53.50 254.71 53.50 255.71 53.50 256.71 53.50 257.71 53.50 258.71 53.50 259.71 53.50 260.71 53.50 261.71 53.50 262.71 53.50 263.71 53.50 264.71 53.50 265.71 53.50 266.71 53.50 267.71 53.50 268.71 53.50 269.71 53.50 270.71 53.50 271.71 53.50 272.71 53.50 273.71 53.50 274.71 53.50 275.71 53.50 276.71 53.50 277.71 53.50 278.71 53.50 279.71 53.50 280.71 53.50 281.71 53.50 282.71 53.50 283.71 53.50 284.71 53.50 285.71 53.50 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50
28 Sep 2008 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55 262.29 53.55 263.29 53.55 264.29 53.55 265.29 53.55 266.29 53.55 267.29 53.55 268.29 53.55 269.29 53.55 270.29 53.55 271.29 53.55 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55
29 Sep 2008 253.90 53.60 254.90 53.60 255.90 53.60 256.90 53.60 257.90 53.60 258.90 53.60 259.90 53.60 260.90 53.60 261.90 53.60 262.90 53.60 263.90 53.60 264.90 53.60 265.90 53.60 266.90 53.60 267.90 53.60 268.90 53.60 269.90 53.60 270.90 53.60 271.90 53.60 272.90 53.60 273.90 53.60 274.90 53.60 275.90 53.60 276.90 53.60 277.90 53.60 278.90 53.60 279.90 53.60 280.90 53.60 281.90 53.60 282.90 53.60 283.90 53.60 284.90 53.60 285.90 53.60 286.90 53.60 287.90 53.60 288.90 53.60 289.90 53.60 290.90 53.60 291.90 53.60 292.90 53.60
30 Sep 2008 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65 260.28 53.65 261.28 53.65 262.28 53.65 263.28 53.65 264.28 53.65 265.28 53.65 266.28 53.65 267.28 53.65 268.28 53.65 269.28 53.65 270.28 53.65 271.28 53.65 272.28 53.65 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65 283.28 53.65 284.28 53.65 285.28 53.65 286.28 53.65 287.28 53.65 288.28 53.65 289.28 53.65 290.28 53.65 291.28 53.65 292.28 53.65 293.28 53.65
01 Oct 2008 254.92 53.71 255.92 53.71 256.92 53.71 257.92 53.71 258.92 53.71 259.92 53.71 260.92 53.71 261.92 53.71 262.92 53.71 263.92 53.71 264.92 53.71 265.92 53.71 266.92 53.71 267.92 53.71 268.92 53.71 269.92 53.71 270.92 53.71 271.92 53.71 272.92 53.71 273.92 53.71 274.92 53.71 275.92 53.71 276.92 53.71 277.92 53.71 278.92 53.71 279.92 53.71 280.92 53.71 281.92 53.71 282.92 53.71 283.92 53.71 284.92 53.71 285.92 53.71 286.92 53.71 287.92 53.71 288.92 53.71 289.92 53.71 290.92 53.71 291.92 53.71 292.92 53.71 293.92 53.71
02 Oct 2008 255.40 53.96 256.40 53.96 257.40 53.96 258.40 53.96 259.40 53.96 260.40 53.96 261.40 53.96 262.40 53.96 263.40 53.96 264.40 53.96 265.40 53.96 266.40 53.96 267.40 53.96 268.40 53.96 269.40 53.96 270.40 53.96 271.40 53.96 272.40 53.96 273.40 53.96 274.40 53.96 275.40 53.96 276.40 53.96 277.40 53.96 278.40 53.96 279.40 53.96 280.40 53.96 281.40 53.96 282.40 53.96 283.40 53.96 284.40 53.96 285.40 53.96 286.40 53.96 287.40 53.96 288.40 53.96 289.40 53.96 290.40 53.96 291.40 53.96 292.40 53.96 293.40 53.96 294.40 53.96 295.40 53.96
03 Oct 2008 256.09 54.00 257.09 54.00 258.09 54.00 259.09 54.00 260.09 54.00 261.09 54.00 262.09 54.00 263.09 54.00 264.09 54.00 265.09 54.00 266.09 54.00 267.09 54.00 268.09 54.00 269.09 54.00 270.09 54.00 271.09 54.00 272.09 54.00 273.09 54.00 274.09 54.00 275.09 54.00 276.09 54.00 277.09 54.00 278.09 54.00 279.09 54.00 280.09 54.00 281.09 54.00 282.09 54.00 283.09 54.00 284.09 54.00 285.09 54.00 286.09 54.00 287.09 54.00 288.09 54.00 289.09 54.00 290.09 54.00 291.09 54.00 292.09 54.00 293.09 54.00 294.09 54.00 295.09 54.00 296.09 54.00
04 Oct 2008 256.80 54.04 257.80 54.04 258.80 54.04 259.80 54.04 260.80 54.04 261.80 54.04 262.80 54.04 263.80 54.04 264.80 54.04 265.80 54.04 266.80 54.04 267.80 54.04 268.80 54.04 269.80 54.04 270.80 54.04 271.80 54.04 272.80 54.04 273.80 54.04 274.80 54.04 275.80 54.04 276.80 54.04 277.80 54.04 278.80 54.04 279.80 54.04 280.80 54.04 281.80 54.04 282.80 54.04 283.80 54.04 284.80 54.04 285.80 54.04 286.80 54.04 287.80 54.04 288.80 54.04 289.80 54.04 290.80 54.04 291.80 54.04 292.80 54.04 293.80 54.04 294.80 54.04 295.80 54.04 296.80 54.04
05 Oct 2008 257.55 54.06 258.55 54.06 259.55 54.06 260.55 54.06 261.55 54.06 262.55 54.06 263.55 54.06 264.55 54.06 265.55 54.06 266.55 54.06 267.55 54.06 268.55 54.06 269.55 54.06 270.55 54.06 271.55 54.06 272.55 54.06 273.55 54.06 274.55 54.06 275.55 54.06 276.55 54.06 277.55 54.06 278.55 54.06 279.55 54.06 280.55 54.06 281.55 54.06 282.55 54.06 283.55 54.06 284.55 54.06 285.55 54.06 286.55 54.06 287.55 54.06 288.55 54.06 289.55 54.06 290.55 54.06 291.55 54.06 292.55 54.06 293.55 54.06 294.55 54.06 295.55 54.06 296.55 54.06 297.55 54.06
06 Oct 2008 257.73 54.07 258.73 54.07 259.73 54.07 260.73 54.07 261.73 54.07 262.73 54.07 263.73 54.07 264.73 54.07 265.73 54.07 266.73 54.07 267.73 54.07 268.73 54.07 269.73 54.07 270.73 54.07 271.73 54.07 272.73 54.07 273.73 54.07 274.73 54.07 275.73 54.07 276.73 54.07 277.73 54.07 278.73 54.07 279.73 54.07 280.73 54.07 281.73 54.07 282.73 54.07 283.73 54.07 284.73 54.07 285.73 54.07 286.73 54.07 287.73 54.07 288.73 54.07 289.73 54.07 290.73 54.07 291.73 54.07 292.73 54.07 293.73 54.07 294.73 54.07 295.73 54.07 296.73 54.07 297.73 54.07 298.73 54.07
07 Oct 2008 258.53 54.06 259.53 54.06 260.53 54.06 261.53 54.06 262.53 54.06 263.53 54.06 264.53 54.06 265.53 54.06 266.53 54.06 267.53 54.06 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06 283.53 54.06 284.53 54.06 285.53 54.06 286.53 54.06 287.53 54.06 288.53 54.06 289.53 54.06 290.53 54.06 291.53 54.06 292.53 54.06 293.53 54.06 294.53 54.06 295.53 54.06 296.53 54.06 297.53 54.06 298.53 54.06 299.53 54.06
08 Oct 2008 259.36 54.04 260.36 54.04 261.36 54.04 262.36 54.04 263.36 54.04 264.36 54.04 265.36 54.04 266.36 54.04 267.36 54.04 268.36 54.04 269.36 54.04 270.36 54.04 271.36 54.04 272.36 54.04 273.36 54.04 274.36 54.04 275.36 54.04 276.36 54.04 277.36 54.04 278.36 54.04 279.36 54.04 280.36 54.04 281.36 54.04 282.36 54.04 283.36 54.04 284.36 54.04 285.36 54.04 286.36 54.04 287.36 54.04 288.36 54.04 289.36 54.04 290.36 54.04 291.36 54.04 292.36 54.04 293.36 54.04 294.36 54.04 295.36 54.04 296.36 54.04 297.36 54.04 298.36 54.04 299.36 54.04 300.36 54.04
09 Oct 2008 259.33 54.01 260.33 54.01 261.33 54.01 262.33 54.01 263.33 54.01 264.33 54.01 265.33 54.01 266.33 54.01 267.33 54.01 268.33 54.01 269.33 54.01 270.33 54.01 271.33 54.01 272.33 54.01 273.33 54.01 274.33 54.01 275.33 54.01 276.33 54.01 277.33 54.01 278.33 54.01 279.33 54.01 280.33 54.01 281.33 54.01 282.33 54.01 283.33 54.01 284.33 54.01 285.33 54.01 286.33 54.01 287.33 54.01 288.33 54.01 289.33 54.01 290.33 54.01 291.33 54.01 292.33 54.01 293.33 54.01 294.33 54.01 295.33 54.01 296.33 54.01 297.33 54.01 298.33 54.01 299.33 54.01 300.33 54.01 301.33 54.01 302.33 54.01
10 Oct 2008 260.23 53.97 261.23 53.97 262.23 53.97 263.23 53.97 264.23 53.97 265.23 53.97 266.23 53.97 267.23 53.97 268.23 53.97 269.23 53.97 270.23 53.97 271.23 53.97 272.23 53.97 273.23 53.97 274.23 53.97 275.23 53.97 276.23 53.97 277.23 53.97 278.23 53.97 279.23 53.97 280.23 53.97 281.23 53.97 282.23 53.97 283.23 53.97 284.23 53.97 285.23 53.97 286.23 53.97 287.23 53.97 288.23 53.97 289.23 53.97 290.23 53.97 291.23 53.97 292.23 53.97 293.23 53.97 294.23 53.97 295.23 53.97 296.23 53.97 297.23 53.97 298.23 53.97 299.23 53.97 300.23 53.97 301.23 53.97 302.23 53.97 303.23 53.97
11 Oct 2008 261.17 53.72 262.17 53.72 263.17 53.72 264.17 53.72 265.17 53.72 266.17 53.72 267.17 53.72 268.17 53.72 269.17 53.72 270.17 53.72 271.17 53.72 272.17 53.72 273.17 53.72 274.17 53.72 275.17 53.72 276.17 53.72 277.17 53.72 278.17 53.72 279.17 53.72 280.17 53.72 281.17 53.72 282.17 53.72 283.17 53.72 284.17 53.72 285.17 53.72 286.17 53.72 287.17 53.72 288.17 53.72 289.17 53.72 290.17 53.72 291.17 53.72 292.17 53.72 293.17 53.72 294.17 53.72 295.17 53.72 296.17 53.72 297.17 53.72 298.17 53.72 299.17 53.72 300.17 53.72 301.17 53.72 302.17 53.72 303.17 53.72 304.17 53.72
12 Oct 2008 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66 285.16 53.66 286.16 53.66 287.16 53.66 288.16 53.66 289.16 53.66 290.16 53.66 291.16 53.66 292.16 53.66 293.16 53.66 294.16 53.66 295.16 53.66 296.16 53.66 297.16 53.66 298.16 53.66 299.16 53.66 300.16 53.66 301.16 53.66 302.16 53.66 303.16 53.66 304.16 53.66 305.16 53.66
13 Oct 2008 261.98 53.61 262.98 53.61 263.98 53.61 264.98 53.61 265.98 53.61 266.98 53.61 267.98 53.61 268.98 53.61 269.98 53.61 270.98 53.61 271.98 53.61 272.98 53.61 273.98 53.61 274.98 53.61 275.98 53.61 276.98 53.61 277.98 53.61 278.98 53.61 279.98 53.61 280.98 53.61 281.98 53.61 282.98 53.61 283.98 53.61 284.98 53.61 285.98 53.61 286.98 53.61 287.98 53.61 288.98 53.61 289.98 53.61 290.98 53.61 291.98 53.61 292.98 53.61 293.98 53.61 294.98 53.61 295.98 53.61 296.98 53.61 297.98 53.61 298.98 53.61 299.98 53.61 300.98 53.61 301.98 53.61 302.98 53.61 303.98 53.61 304.98 53.61 305.98 53.61 306.98 53.61
14 Oct 2008 263.05 53.55 264.05 53.55 265.05 53.55 266.05 53.55 267.05 53.55 268.05 53.55 269.05 53.55 270.05 53.55 271.05 53.55 272.05 53.55 273.05 53.55 274.05 53.55 275.05 53.55 276.05 53.55 277.05 53.55 278.05 53.55 279.05 53.55 280.05 53.55 281.05 53.55 282.05 53.55 283.05 53.55 284.05 53.55 285.05 53.55 286.05 53.55 287.05 53.55 288.05 53.55 289.05 53.55 290.05 53.55 291.05 53.55 292.05 53.55 293.05 53.55 294.05 53.55 295.05 53.55 296.05 53.55 297.05 53.55 298.05 53.55 299.05 53.55 300.05 53.55 301.05 53.55 302.05 53.55 303.05 53.55 304.05 53.55 305.05 53.55 306.05 53.55 307.05 53.55 308.05 53.55
15 Oct 2008 264.18 53.51 265.18 53.51 266.18 53.51 267.18 53.51 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51 280.18 53.51 281.18 53.51 282.18 53.51 283.18 53.51 284.18 53.51 285.18 53.51 286.18 53.51 287.18 53.51 288.18 53.51 289.18 53.51 290.18 53.51 291.18 53.51 292.18 53.51 293.18 53.51 294.18 53.51 295.18 53.51 296.18 53.51 297.18 53.51 298.18 53.51 299.18 53.51 300.18 53.51 301.18 53.51 302.18 53.51 303.18 53.51 304.18 53.51 305.18 53.51 306.18 53.51 307.18 53.51 308.18 53.51 309.18 53.51
16 Oct 2008 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47 302.69 53.47 303.69 53.47 304.69 53.47 305.69 53.47 306.69 53.47 307.69 53.47 308.69 53.47 309.69 53.47 310.69 53.47 311.69 53.47
17 Oct 2008 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43 301.93 53.43 302.93 53.43 303.93 53.43 304.93 53.43 305.93 53.43 306.93 53.43 307.93 53.43 308.93 53.43 309.93 53.43 310.93 53.43 311.93 53.43 312.93 53.43
18 Oct 2008 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41 309.23 53.41 310.23 53.41 311.23 53.41 312.23 53.41 313.23 53.41 314.23 53.41
19 Oct 2008 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40
20 Oct 2008 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19 303.66 53.19 304.66 53.19 305.66 53.19 306.66 53.19 307.66 53.19 308.66 53.19 309.66 53.19 310.66 53.19 311.66 53.19 312.66 53.19 313.66 53.19 314.66 53.19 315.66 53.19 316.66 53.19 317.66 53.19 318.66 53.19 319.66 53.19
21 Oct 2008 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40 319.18 53.40 320.18 53.40 321.18 53.40
22 Oct 2008 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 321.78 53.42 322.78 53.42
23 Oct 2008 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44 283.46 53.44 284.46 53.44 285.46 53.44 286.46 53.44 287.46 53.44 288.46 53.44 289.46 53.44 290.46 53.44 291.46 53.44 292.46 53.44 293.46 53.44 294.46 53.44 295.46 53.44 296.46 53.44 297.46 53.44 298.46 53.44 299.46 53.44 300.46 53.44 301.46 53.44 302.46 53.44 303.46 53.44 304.46 53.44 305.46 53.44 306.46 53.44 307.46 53.44 308.46 53.44 309.46 53.44 310.46 53.44 311.46 53.44 312.46 53.44 313.46 53.44 314.46 53.44 315.46 53.44 316.46 53.44 317.46 53.44 318.46 53.44 319.46 53.44 320.46 53.44 321.46 53.44 322.46 53.44 323.46 53.44 324.46 53.44
24 Oct 2008 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 295.23 53.48 296.23 53.48 297.23 53.48 298.23 53.48 299.23 53.48 300.23 53.48 301.23 53.48 302.23 53.48 303.23 53.48 304.23 53.48 305.23 53.48 306.23 53.48 307.23 53.48 308.23 53.48 309.23 53.48 310.23 53.48 311.23 53.48 312.23 53.48 313.23 53.48 314.23 53.48 315.23 53.48 316.23 53.48 317.23 53.48 318.23 53.48 319.23 53.48 320.23 53.48 321.23 53.48 322.23 53.48 323.23 53.48 324.23 53.48 325.23 53.48 326.23 53.48
25 Oct 2008 271.93 53.52 272.93 53.52 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.52 293.93 53.52 294.93 53.52 295.93 53.52 296.93 53.52 297.93 53.52 298.93 53.52 299.93 53.52 300.93 53.52 301.93 53.52 302.93 53.52 303.93 53.52 304.93 53.52 305.93 53.52 306.93 53.52 307.93 53.52 308.93 53.52 309.93 53.52 310.93 53.52 311.93 53.52 312.93 53.52 313.93 53.52 314.93 53.52 315.93 53.52 316.93 53.52 317.93 53.52 318.93 53.52 319.93 53.52 320.93 53.52 321.93 53.52 322.93 53.52 323.93 53.52 324.93 53.52 325.93 53.52 326.93 53.52 327.93 53.52 328.93 53.52 329.93 53.52 330.93 53.52 331.93 53.52
26 Oct 2008 273.90 53.57 274.90 53.57 275.90 53.57 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57 290.90 53.57 291.90 53.57 292.90 53.57 293.90 53.57 294.90 53.57 295.90 53.57 296.90 53.57 297.90 53.57 298.90 53.57 299.90 53.57 300.90 53.57 301.90 53.57 302.90 53.57 303.90 53.57 304.90 53.57 305.90 53.57 306.90 53.57 307.90 53.57 308.90 53.57 309.90 53.57 310.90 53.57 311.90 53.57 312.90 53.57 313.90 53.57 314.90 53.57 315.90 53.57 316.90 53.57 317.90 53.57 318.90 53.57 319.90 53.57 320.90 53.57 321.90 53.57 322.90 53.57 323.90 53.57 324.90 53.57 325.90 53.57 326.90 53.57 327.90 53.57 328.90 53.57 329.90 53.57 330.90 53.57 331.90 53.57 332.90 53.57 333.90 53.57
27 Oct 2008 275.97 53.62 276.97 53.62 277.97 53.62 278.97 53.62 279.97 53.62 280.97 53.62 281.97 53.62 282.97 53.62 283.97 53.62 284.97 53.62 285.97 53.62 286.97 53.62 287.97 53.62 288.97 53.62 289.97 53.62 290.97 53.62 291.97 53.62 292.97 53.62 293.97 53.62 294.97 53.62 295.97 53.62 296.97 53.62 297.97 53.62 298.97 53.62 299.97 53.62 300.97 53.62 301.97 53.62 302.97 53.62 303.97 53.62 304.97 53.62 305.97 53.62 306.97 53.62 307.97 53.62 308.97 53.62 309.97 53.62 310.97 53.62 311.97 53.62 312.97 53.62 313.97 53.62 314.97 53.62 315.97 53.62 316.97 53.62 317.97 53.62 318.97 53.62 319.97 53.62 320.97 53.62 321.97 53.62 322.97 53.62 323.97 53.62 324.97 53.62 325.97 53.62 326.97 53.62 327.97 53.62 328.97 53.62 329.97 53.62 330.97 53.62 331.97 53.62 332.97 53.62 333.97 53.62 334.97 53.62 335.97 53.62
28 Oct 2008 278.16 53.68 279.16 53.68 280.16 53.68 281.16 53.68 282.16 53.68 283.16 53.68 284.16 53.68 285.16 53.68 286.16 53.68 287.16 53.68 288.16 53.68 289.16 53.68 290.16 53.68 291.16 53.68 292.16 53.68 293.16 53.68 294.16 53.68 295.16 53.68 296.16 53.68 297.16 53.68 298.16 53.68 299.16 53.68 300.16 53.68 301.16 53.68 302.16 53.68 303.16 53.68 304.16 53.68 305.16 53.68 306.16 53.68 307.16 53.68 308.16 53.68 309.16 53.68 310.16 53.68 311.16 53.68 312.16 53.68 313.16 53.68 314.16 53.68 315.16 53.68 316.16 53.68 317.16 53.68 318.16 53.68 319.16 53.68 320.16 53.68 321.16 53.68 322.16 53.68 323.16 53.68 324.16 53.68 325.16 53.68 326.16 53.68 327.16 53.68 328.16 53.68 329.16 53.68 330.16 53.68 331.16 53.68 332.16 53.68 333.16 53.68 334.16 53.68 335.16 53.68 336.16 53.68 337.16 53.68 338.16 53.68
29 Oct 2008 280.45 53.53 281.45 53.53 282.45 53.53 283.45 53.53 284.45 53.53 285.45 53.53 286.45 53.53 287.45 53.53 288.45 53.53 289.45 53.53 290.45 53.53 291.45 53.53 292.45 53.53 293.45 53.53 294.45 53.53 295.45 53.53 296.45 53.53 297.45 53.53 298.45 53.53 299.45 53.53 300.45 53.53 301.45 53.53 302.45 53.53 303.45 53.53 304.45 53.53 305.45 53.53 306.45 53.53 307.45 53.53 308.45 53.53 309.45 53.53 310.45 53.53 311.45 53.53 312.45 53.53 313.45 53.53 314.45 53.53 315.45 53.53 316.45 53.53 317.45 53.53 318.45 53.53 319.45 53.53 320.45 53.53 321.45 53.53 322.45 53.53 323.45 53.53 324.45 53.53 325.45 53.53 326.45 53.53 327.45 53.53 328.45 53.53 329.45 53.53 330.45 53.53 331.45 53.53 332.45 53.53 333.45 53.53 334.45 53.53 335.45 53.53 336.45 53.53 337.45 53.53 338.45 53.53 339.45 53.53 340.45 53.53
30 Oct 2008 282.86 53.38 283.86 53.38 284.86 53.38 285.86 53.38 286.86 53.38 287.86 53.38 288.86 53.38 289.86 53.38 290.86 53.38 291.86 53.38 292.86 53.38 293.86 53.38 294.86 53.38 295.86 53.38 296.86 53.38 297.86 53.38 298.86 53.38 299.86 53.38 300.86 53.38 301.86 53.38 302.86 53.38 303.86 53.38 304.86 53.38 305.86 53.38 306.86 53.38 307.86 53.38 308.86 53.38 309.86 53.38 310.86 53.38 311.86 53.38 312.86 53.38 313.86 53.38 314.86 53.38 315.86 53.38 316.86 53.38 317.86 53.38 318.86 53.38 319.86 53.38 320.86 53.38 321.86 53.38 322.86 53.38 323.86 53.38 324.86 53.38 325.86 53.38 326.86 53.38 327.86 53.38 328.86 53.38 329.86 53.38 330.86 53.38 331.86 53.38 332.86 53.38 333.86 53.38 334.86 53.38 335.86 53.38 336.86 53.38 337.86 53.38 338.86 53.38 339.86 53.38 340.86 53.38 341.86 53.38 342.86 53.38
31 Oct 2008 285.38 53.22 286.38 53.22 287.38 53.22 288.38 53.22 289.38 53.22 290.38 53.22 291.38 53.22 292.38 53.22 293.38 53.22 294.38 53.22 295.38 53.22 296.38 53.22 297.38 53.22 298.38 53.22 299.38 53.22 300.38 53.22 301.38 53.22 302.38 53.22 303.38 53.22 304.38 53.22 305.38 53.22 306.38 53.22 307.38 53.22 308.38 53.22 309.38 53.22 310.38 53.22 311.38 53.22 312.38 53.22 313.38 53.22 314.38 53.22 315.38 53.22 316.38 53.22 317.38 53.22 318.38 53.22 319.38 53.22 320.38 53.22 321.38 53.22 322.38 53.22 323.38 53.22 324.38 53.22 325.38 53.22 326.38 53.22 327.38 53.22 328.38 53.22 329.38 53.22 330.38 53.22 331.38 53.22 332.38 53.22 333.38 53.22 334.38 53.22 335.38 53.22 336.38 53.22 337.38 53.22 338.38 53.22 339.38 53.22 340.38 53.22 341.38 53.22 342.38 53.22 343.38 53.22 344.38 53.22 345.38 53.22
01 Nov 2008 288.02 53.05 289.02 53.05 290.02 53.05 291.02 53.05 292.02 53.05 293.02 53.05 294.02 53.05 295.02 53.05 296.02 53.05 297.02 53.05 298.02 53.05 299.02 53.05 300.02 53.05 301.02 53.05 302.02 53.05 303.02 53.05 304.02 53.05 305.02 53.05 306.02 53.05 307.02 53.05 308.02 53.05 309.02 53.05 310.02 53.05 311.02 53.05 312.02 53.05 313.02 53.05 314.02 53.05 315.02 53.05 316.02 53.05 317.02 53.05 318.02 53.05 319.02 53.05 320.02 53.05 321.02 53.05 322.02 53.05 323.02 53.05 324.02 53.05 325.02 53.05 326.02 53.05 327.02 53.05 328.02 53.05 329.02 53.05 330.02 53.05 331.02 53.05 332.02 53.05 333.02 53.05 334.02 53.05 335.02 53.05 336.02 53.05 337.02 53.05 338.02 53.05 339.02 53.05 340.02 53.05 341.02 53.05 342.02 53.05 343.02 53.05 344.02 53.05 345.02 53.05 346.02 53.05 347.02 53.05
02 Nov 2008 290.77 52.87 291.77 52.87 292.77 52.87 293.77 52.87 294.77 52.87 295.77 52.87 296.77 52.87 297.77 52.87 298.77 52.87 299.77 52.87 300.77 52.87 301.77 52.87 302.77 52.87 303.77 52.87 304.77 52.87 305.77 52.87 306.77 52.87 307.77 52.87 308.77 52.87 309.77 52.87 310.77 52.87 311.77 52.87 312.77 52.87 313.77 52.87 314.77 52.87 315.77 52.87 316.77 52.87 317.77 52.87 318.77 52.87 319.77 52.87 320.77 52.87 321.77 52.87 322.77 52.87 323.77 52.87 324.77 52.87 325.77 52.87 326.77 52.87 327.77 52.87 328.77 52.87 329.77 52.87 330.77 52.87 331.77 52.87 332.77 52.87 333.77 52.87 334.77 52.87 335.77 52.87 336.77 52.87 337.77 52.87 338.77 52.87 339.77 52.87 340.77 52.87 341.77 52.87 342.77 52.87 343.77 52.87 344.77 52.87 345.77 52.87 346.77 52.87 347.77 52.87 348.77 52.87 349.77 52.87 350.77 52.87
03 Nov 2008 293.63 52.47 294.63 52.47 295.63 52.47 296.63 52.47 297.63 52.47 298.63 52.47 299.63 52.47 300.63 52.47 301.63 52.47 302.63 52.47 303.63 52.47 304.63 52.47 305.63 52.47 306.63 52.47 307.63 52.47 308.63 52.47 309.63 52.47 310.63 52.47 311.63 52.47 312.63 52.47 313.63 52.47 314.63 52.47 315.63 52.47 316.63 52.47 317.63 52.47 318.63 52.47 319.63 52.47 320.63 52.47 321.63 52.47 322.63 52.47 323.63 52.47 324.63 52.47 325.63 52.47 326.63 52.47 327.63 52.47 328.63 52.47 329.63 52.47 330.63 52.47 331.63 52.47 332.63 52.47 333.63 52.47 334.63 52.47 335.63 52.47 336.63 52.47 337.63 52.47 338.63 52.47 339.63 52.47 340.63 52.47 341.63 52.47 342.63 52.47 343.63 52.47 344.63 52.47 345.63 52.47 346.63 52.47 347.63 52.47 348.63 52.47 349.63 52.47 350.63 52.47 351.63 52.47 352.63 52.47 353.63 52.47
04 Nov 2008 296.59 52.26 297.59 52.26 298.59 52.26 299.59 52.26 300.59 52.26 301.59 52.26 302.59 52.26 303.59 52.26 304.59 52.26 305.59 52.26 306.59 52.26 307.59 52.26 308.59 52.26 309.59 52.26 310.59 52.26 311.59 52.26 312.59 52.26 313.59 52.26 314.59 52.26 315.59 52.26 316.59 52.26 317.59 52.26 318.59 52.26 319.59 52.26 320.59 52.26 321.59 52.26 322.59 52.26 323.59 52.26 324.59 52.26 325.59 52.26 326.59 52.26 327.59 52.26 328.59 52.26 329.59 52.26 330.59 52.26 331.59 52.26 332.59 52.26 333.59 52.26 334.59 52.26 335.59 52.26 336.59 52.26 337.59 52.26 338.59 52.26 339.59 52.26 340.59 52.26 341.59 52.26 342.59 52.26 343.59 52.26 344.59 52.26 345.59 52.26 346.59 52.26 347.59 52.26 348.59 52.26 349.59 52.26 350.59 52.26 351.59 52.26 352.59 52.26 353.59 52.26 354.59 52.26 355.59 52.26 356.59 52.26
05 Nov 2008 299.64 52.03 300.64 52.03 301.64 52.03 302.64 52.03 303.64 52.03 304.64 52.03 305.64 52.03 306.64 52.03 307.64 52.03 308.64 52.03 309.64 52.03 310.64 52.03 311.64 52.03 312.64 52.03 313.64 52.03 314.64 52.03 315.64 52.03 316.64 52.03 317.64 52.03 318.64 52.03 319.64 52.03 320.64 52.03 321.64 52.03 322.64 52.03 323.64 52.03 324.64 52.03 325.64 52.03 326.64 52.03 327.64 52.03 328.64 52.03 329.64 52.03 330.64 52.03 331.64 52.03 332.64 52.03 333.64 52.03 334.64 52.03 335.64 52.03 336.64 52.03 337.64 52.03 338.64 52.03 339.64 52.03 340.64 52.03 341.64 52.03 342.64 52.03 343.64 52.03 344.64 52.03 345.64 52.03 346.64 52.03 347.64 52.03 348.64 52.03 349.64 52.03 350.64 52.03 351.64 52.03 352.64 52.03 353.64 52.03 354.64 52.03 355.64 52.03 356.64 52.03 357.64 52.03 358.64 52.03 359.64 52.03
06 Nov 2008 302.78 51.79 303.78 51.79 304.78 51.79 305.78 51.79 306.78 51.79 307.78 51.79 308.78 51.79 309.78 51.79 310.78 51.79 311.78 51.79 312.78 51.79 313.78 51.79 314.78 51.79 315.78 51.79 316.78 51.79 317.78 51.79 318.78 51.79 319.78 51.79 320.78 51.79 321.78 51.79 322.78 51.79 323.78 51.79 324.78 51.79 325.78 51.79 326.78 51.79 327.78 51.79 328.78 51.79 329.78 51.79 330.78 51.79 331.78 51.79 332.78 51.79 333.78 51.79 334.78 51.79 335.78 51.79 336.78 51.79 337.78 51.79 338.78 51.79 339.78 51.79 340.78 51.79 341.78 51.79 342.78 51.79 343.78 51.79 344.78 51.79 345.78 51.79 346.78 51.79 347.78 51.79 348.78 51.79 349.78 51.79 350.78 51.79 351.78 51.79 352.78 51.79 353.78 51.79 354.78 51.79 355.78 51.79 356.78 51.79 357.78 51.79 358.78 51.79 359.78 51.79 000.78 51.79 001.78 51.79
07 Nov 2008 305.98 51.75 306.98 51.75 307.98 51.75 308.98 51.75 309.98 51.75 310.98 51.75 311.98 51.75 312.98 51.75 313.98 51.75 314.98 51.75 315.98 51.75 316.98 51.75 317.98 51.75 318.98 51.75 319.98 51.75 320.98 51.75 321.98 51.75 322.98 51.75 323.98 51.75 324.98 51.75 325.98 51.75 326.98 51.75 327.98 51.75 328.98 51.75 329.98 51.75 330.98 51.75 331.98 51.75 332.98 51.75 333.98 51.75 334.98 51.75 335.98 51.75 336.98 51.75 337.98 51.75 338.98 51.75 339.98 51.75 340.98 51.75 341.98 51.75 342.98 51.75 343.98 51.75 344.98 51.75 345.98 51.75 346.98 51.75 347.98 51.75 348.98 51.75 349.98 51.75 350.98 51.75 351.98 51.75 352.98 51.75 353.98 51.75 354.98 51.75 355.98 51.75 356.98 51.75 357.98 51.75 358.98 51.75 359.98 51.75 000.98 51.75 001.98 51.75 002.98 51.75 003.98 51.75
08 Nov 2008 309.23 51.69 310.23 51.69 311.23 51.69 312.23 51.69 313.23 51.69 314.23 51.69 315.23 51.69 316.23 51.69 317.23 51.69 318.23 51.69 319.23 51.69 320.23 51.69 321.23 51.69 322.23 51.69 323.23 51.69 324.23 51.69 325.23 51.69 326.23 51.69 327.23 51.69 328.23 51.69 329.23 51.69 330.23 51.69 331.23 51.69 332.23 51.69 333.23 51.69 334.23 51.69 335.23 51.69 336.23 51.69 337.23 51.69 338.23 51.69 339.23 51.69 340.23 51.69 341.23 51.69 342.23 51.69 343.23 51.69 344.23 51.69 345.23 51.69 346.23 51.69 347.23 51.69 348.23 51.69 349.23 51.69 350.23 51.69 351.23 51.69 352.23 51.69 353.23 51.69 354.23 51.69 355.23 51.69 356.23 51.69 357.23 51.69 358.23 51.69 359.23 51.69 000.23 51.69 001.23 51.69
09 Nov 2008 312.52 51.84 313.52 51.84 314.52 51.84 315.52 51.84 316.52 51.84 317.52 51.84 318.52 51.84 319.52 51.84 320.52 51.84 321.52 51.84 322.52 51.84 323.52 51.84 324.52 51.84 325.52 51.84 326.52 51.84 327.52 51.84 328.52 51.84 329.52 51.84 330.52 51.84 331.52 51.84 332.52 51.84 333.52 51.84 334.52 51.84 335.52 51.84 336.52 51.84 337.52 51.84 338.52 51.84 339.52 51.84 340.52 51.84 341.52 51.84 342.52 51.84 343.52 51.84 344.52 51.84 345.52 51.84 346.52 51.84 347.52 51.84 348.52 51.84 349.52 51.84 350.52 51.84 351.52 51.84 352.52 51.84 353.52 51.84 354.52 51.84 355.52 51.84 356.52 51.84 357.52 51.84 358.52 51.84
10 Nov 2008 315.81 51.79 316.81 51.79 317.81 51.79 318.81 51.79 319.81 51.79 320.81 51.79 321.81 51.79 322.81 51.79 323.81 51.79 324.81 51.79 325.81 51.79 326.81 51.79 327.81 51.79 328.81 51.79 329.81 51.79 330.81 51.79 331.81 51.79 332.81 51.79 333.81 51.79 334.81 51.79 335.81 51.79 336.81 51.79 337.81 51.79 338.81 51.79 339.81 51.79 340.81 51.79 341.81 51.79 342.81 51.79 343.81 51.79 344.81 51.79 345.81 51.79 346.81 51.79 347.81 51.79 348.81 51.79 349.81 51.79 350.81 51.79 351.81 51.79 352.81 51.79 353.81 51.79 354.81 51.79 355.81 51.79
11 Nov 2008 319.10 51.94 320.10 51.94 321.10 51.94 322.10 51.94 323.10 51.94 324.10 51.94 325.10 51.94 326.10 51.94 327.10 51.94 328.10 51.94 329.10 51.94 330.10 51.94 331.10 51.94 332.10 51.94 333.10 51.94 334.10 51.94 335.10 51.94 336.10 51.94 337.10 51.94 338.10 51.94 339.10 51.94 340.10 51.94 341.10 51.94 342.10 51.94 343.10 51.94 344.10 51.94 345.10 51.94 346.10 51.94 347.10 51.94 348.10 51.94 349.10 51.94 350.10 51.94 351.10 51.94 352.10 51.94 353.10 51.94 354.10 51.94
12 Nov 2008 322.37 52.09 323.37 52.09 324.37 52.09 325.37 52.09 326.37 52.09 327.37 52.09 328.37 52.09 329.37 52.09 330.37 52.09 331.37 52.09 332.37 52.09 333.37 52.09 334.37 52.09 335.37 52.09 336.37 52.09 337.37 52.09 338.37 52.09 339.37 52.09 340.37 52.09 341.37 52.09 342.37 52.09 343.37 52.09 344.37 52.09 345.37 52.09 346.37 52.09 347.37 52.09 348.37 52.09 349.37 52.09 350.37 52.09 351.37 52.09 352.37 52.09
13 Nov 2008 325.59 52.05 326.59 52.05 327.59 52.05 328.59 52.05 329.59 52.05 330.59 52.05 331.59 52.05 332.59 52.05 333.59 52.05 334.59 52.05 335.59 52.05 336.59 52.05 337.59 52.05 338.59 52.05 339.59 52.05 340.59 52.05 341.59 52.05 342.59 52.05 343.59 52.05 344.59 52.05 345.59 52.05 346.59 52.05 347.59 52.05 348.59 52.05 349.59 52.05 350.59 52.05
14 Nov 2008 328.75 52.22 329.75 52.22 330.75 52.22 331.75 52.22 332.75 52.22 333.75 52.22 334.75 52.22 335.75 52.22 336.75 52.22 337.75 52.22 338.75 52.22 339.75 52.22 340.75 52.22 341.75 52.22 342.75 52.22 343.75 52.22 344.75 52.22 345.75 52.22 346.75 52.22 347.75 52.22 348.75 52.22 349.75 52.22
15 Nov 2008 331.83 52.40 332.83 52.40 333.83 52.40 334.83 52.40 335.83 52.40 336.83 52.40 337.83 52.40 338.83 52.40 339.83 52.40 340.83 52.40 341.83 52.40 342.83 52.40 343.83 52.40 344.83 52.40 345.83 52.40 346.83 52.40 347.83 52.40 348.83 52.40
16 Nov 2008 334.82 52.60 335.82 52.60 336.82 52.60 337.82 52.60 338.82 52.60 339.82 52.60 340.82 52.60 341.82 52.60 342.82 52.60 343.82 52.60 344.82 52.60 345.82 52.60 346.82 52.60 347.82 52.60 348.82 52.60 023.82 01.67 024.82 01.70 025.82 01.72 026.82 01.74 027.82 01.75 028.82 01.77 029.82 01.78 030.82 01.78 031.82 01.79 032.82 01.79 033.82 01.79 034.82 01.78
17 Nov 2008 337.71 52.60 338.71 52.60 339.71 52.60 340.71 52.60 341.71 52.60 342.71 52.60 343.71 52.60 344.71 52.60 345.71 52.60 346.71 52.60 347.71 52.60 348.71 52.60 021.71 01.68 022.71 01.70 023.71 01.72 024.71 01.74 025.71 01.76 026.71 01.77 027.71 01.78 028.71 01.79 029.71 01.79 030.71 01.79 031.71 01.79 032.71 01.78 033.71 01.78 034.71 01.77 035.71 01.75 036.71 01.73 037.71 01.71
18 Nov 2008 340.50 52.81 341.50 52.81 342.50 52.81 343.50 52.81 344.50 52.81 345.50 52.81 346.50 52.81 347.50 52.81 348.50 52.81 349.50 52.81 009.50 01.67 010.50 01.73 011.50 01.78 012.50 01.83 013.50 01.88 014.50 01.93 015.50 01.77 016.50 01.81 017.50 01.84 018.50 01.88 019.50 01.90 020.50 01.93 021.50 01.95 022.50 01.97 023.50 01.99 024.50 02.00 025.50 02.01 026.50 02.02 027.50 02.03 028.50 02.03 029.50 02.03 030.50 02.02 031.50 02.02 032.50 02.01 033.50 01.99 034.50 01.98 035.50 01.96 036.50 01.94 037.50 01.91 038.50 01.88 039.50 01.85 040.50 01.82
19 Nov 2008 343.17 52.83 344.17 52.83 345.17 52.83 346.17 52.83 347.17 52.83 348.17 52.83 349.17 52.83 350.17 52.83 002.17 01.70 004.17 01.66 005.17 01.74 006.17 01.81 007.17 01.88 008.17 01.94 009.17 01.80 010.17 01.86 011.17 01.91 012.17 01.96 013.17 02.00 014.17 02.05 015.17 02.08 016.17 02.12 017.17 02.15 018.17 02.18 019.17 02.01 020.17 02.03 021.17 02.05 022.17 02.06 023.17 02.08 024.17 02.09 025.17 02.09 026.17 02.10 027.17 02.10 028.17 02.10 029.17 02.09 030.17 02.08 031.17 02.07 032.17 02.06 033.17 02.04 034.17 02.02 035.17 02.00 036.17 01.98 037.17 01.95 038.17 01.92 039.17 01.88 040.17 01.85 041.17 01.81 042.17 01.76 043.17 01.72
20 Nov 2008 345.73 53.06 346.73 53.06 347.73 53.06 348.73 53.06 349.73 53.06 350.73 53.06 355.73 01.83 357.73 01.85 358.73 01.95 359.73 02.05 000.73 01.94 001.73 02.03 002.73 02.12 003.73 02.20 004.73 02.27 005.73 02.35 006.73 02.21 007.73 02.28 008.73 02.34 009.73 02.39 010.73 02.44 011.73 02.49 012.73 02.34 013.73 02.38 014.73 02.41 015.73 02.45 016.73 02.48 017.73 02.50 018.73 02.53 019.73 02.55 020.73 02.56 021.73 02.58 022.73 02.39 023.73 02.40 024.73 02.40 025.73 02.40 026.73 02.40 027.73 02.40 028.73 02.39 029.73 02.38 030.73 02.36 031.73 02.35 032.73 02.33 033.73 02.31 034.73 02.28 035.73 02.25 036.73 02.22 037.73 02.19 038.73 02.16 039.73 02.12 040.73 02.07 041.73 02.03 042.73 01.98 043.73 01.93 044.73 01.88 045.73 01.82
21 Nov 2008 348.18 53.09 349.18 53.09 350.18 53.09 351.18 53.09 352.18 53.09 353.18 01.87 354.18 02.00 355.18 02.12 356.18 02.04 357.18 02.16 358.18 02.26 359.18 02.37 000.18 02.27 001.18 02.36 002.18 02.45 003.18 02.53 004.18 02.61 005.18 02.48 006.18 02.55 007.18 02.61 008.18 02.67 009.18 02.73 010.18 02.58 011.18 02.63 012.18 02.68 013.18 02.72 014.18 02.75 015.18 02.79 016.18 02.82 017.18 02.64 018.18 02.67 019.18 02.69 020.18 02.70 021.18 02.71 022.18 02.72 023.18 02.73 024.18 02.73 025.18 02.73 026.18 02.53 027.18 02.53 028.18 02.52 029.18 02.51 030.18 02.49 031.18 02.47 032.18 02.45 033.18 02.43 034.18 02.40 035.18 02.38 036.18 02.34 037.18 02.31 038.18 02.27 039.18 02.23 040.18 02.19 041.18 02.15 042.18 02.10 043.18 02.05 044.18 01.99 045.18 01.94 046.18 01.88 047.18 01.82 048.18 01.75
22 Nov 2008 350.51 53.34 351.51 53.34 352.51 53.34 353.51 53.34 354.51 02.58 355.51 02.71 356.51 02.83 357.51 02.75 358.51 02.86 359.51 02.96 000.51 02.86 001.51 02.95 002.51 03.04 003.51 03.12 004.51 03.00 005.51 03.07 006.51 03.14 007.51 03.21 008.51 03.07 009.51 03.12 010.51 03.17 011.51 03.22 012.51 03.26 013.51 03.10 014.51 03.14 015.51 03.17 016.51 03.20 017.51 03.22 018.51 03.24 019.51 03.26 020.51 03.07 021.51 03.08 022.51 03.09 023.51 03.09 024.51 03.09 025.51 03.09 026.51 03.09 027.51 03.08 028.51 03.07 029.51 03.05 030.51 02.83 031.51 02.81 032.51 02.79 033.51 02.76 034.51 02.74 035.51 02.70 036.51 02.67 037.51 02.63 038.51 02.59 039.51 02.55 040.51 02.51 041.51 02.46 042.51 02.41 043.51 02.36 044.51 02.30 045.51 02.24 046.51 02.18 047.51 02.12 048.51 02.05 049.51 02.22 050.51 02.39
23 Nov 2008 352.72 53.39 353.72 53.39 354.72 53.39 355.72 53.39 356.72 03.17 357.72 03.10 358.72 03.21 359.72 03.32 000.72 03.22 001.72 03.32 002.72 03.41 003.72 03.50 004.72 03.38 005.72 03.45 006.72 03.52 007.72 03.59 008.72 03.45 009.72 03.51 010.72 03.56 011.72 03.61 012.72 03.45 013.72 03.49 014.72 03.52 015.72 03.55 016.72 03.58 017.72 03.40 018.72 03.42 019.72 03.44 020.72 03.45 021.72 03.46 022.72 03.47 023.72 03.47 024.72 03.27 025.72 03.27 026.72 03.26 027.72 03.25 028.72 03.24 029.72 03.22 030.72 03.20 031.72 03.18 032.72 03.16 033.72 02.93 034.72 02.90 035.72 02.87 036.72 02.83 037.72 02.80 038.72 02.75 039.72 02.71 040.72 02.66 041.72 02.62 042.72 02.56 043.72 02.51 044.72 02.45 045.72 02.39 046.72 02.33 047.72 02.53 048.72 02.52 049.72 02.71 050.72 02.68 051.72 02.85 052.72 02.81
24 Nov 2008 354.83 53.64 355.83 53.64 356.83 53.64 357.83 53.64 358.83 03.92 359.83 03.84 000.83 03.95 001.83 03.85 002.83 03.95 003.83 04.04 004.83 03.93 005.83 04.01 006.83 04.08 007.83 04.15 008.83 04.02 009.83 04.07 010.83 04.13 011.83 03.98 012.83 04.02 013.83 04.07 014.83 04.10 015.83 04.14 016.83 03.96 017.83 03.99 018.83 04.01 019.83 04.03 020.83 04.04 021.83 03.85 022.83 03.86 023.83 03.86 024.83 03.86 025.83 03.86 026.83 03.85 027.83 03.84 028.83 03.63 029.83 03.62 030.83 03.60 031.83 03.58 032.83 03.55 033.83 03.53 034.83 03.50 035.83 03.46 036.83 03.43 037.83 03.19 038.83 03.15 039.83 03.11 040.83 03.06 041.83 03.01 042.83 02.96 043.83 02.91 044.83 02.85 045.83 02.81 046.83 03.05 047.83 03.08 048.83 03.09 049.83 03.29 050.83 03.29 051.83 03.47 052.83 03.44 053.83 03.61 054.83 03.57
25 Nov 2008 356.83 53.70 357.83 53.70 358.83 53.70 359.83 53.70 000.83 53.70 001.83 04.32 002.83 04.43 003.83 04.33 004.83 04.42 005.83 04.51 006.83 04.40 007.83 04.47 008.83 04.54 009.83 04.41 010.83 04.47 011.83 04.53 012.83 04.38 013.83 04.42 014.83 04.47 015.83 04.50 016.83 04.34 017.83 04.36 018.83 04.39 019.83 04.41 020.83 04.23 021.83 04.24 022.83 04.25 023.83 04.26 024.83 04.26 025.83 04.06 026.83 04.05 027.83 04.05 028.83 04.04 029.83 04.02 030.83 04.01 031.83 03.99 032.83 03.76 033.83 03.74 034.83 03.71 035.83 03.68 036.83 03.64 037.83 03.61 038.83 03.57 039.83 03.53 040.83 03.48 041.83 03.44 042.83 03.19 043.83 03.13 044.83 03.08 045.83 03.34 046.83 03.41 047.83 03.47 048.83 03.51 049.83 03.74 050.83 03.76 051.83 03.77 052.83 03.97 053.83 03.95 054.83 03.93 055.83 04.09 056.83 04.05
26 Nov 2008 001.90 53.75 002.90 53.75 003.90 53.75 004.90 04.86 005.90 04.76 006.90 04.86 007.90 04.75 008.90 04.83 009.90 04.90 010.90 04.77 011.90 04.84 012.90 04.90 013.90 04.75 014.90 04.80 015.90 04.84 016.90 04.68 017.90 04.72 018.90 04.75 019.90 04.77 020.90 04.59 021.90 04.61 022.90 04.63 023.90 04.64 024.90 04.44 025.90 04.45 026.90 04.45 027.90 04.44 028.90 04.43 029.90 04.22 030.90 04.21 031.90 04.19 032.90 04.17 033.90 04.15 034.90 04.13 035.90 04.10 036.90 03.87 037.90 03.83 038.90 03.80 039.90 03.76 040.90 03.72 041.90 03.67 042.90 03.62 043.90 03.57 044.90 03.52 045.90 03.47 046.90 03.58 047.90 03.88 048.90 03.97 049.90 04.04 050.90 04.10 051.90 04.14 052.90 04.16 053.90 04.38 054.90 04.38
27 Nov 2008 003.71 53.80 004.71 53.80 005.71 53.80 006.71 53.80 007.71 05.11 008.71 05.21 009.71 05.10 010.71 05.18 011.71 05.06 012.71 05.13 013.71 05.20 014.71 05.06 015.71 05.11 016.71 05.16 017.71 05.01 018.71 05.05 019.71 05.08 020.71 04.91 021.71 04.94 022.71 04.96 023.71 04.98 024.71 04.79 025.71 04.80 026.71 04.81 027.71 04.81 028.71 04.61 029.71 04.61 030.71 04.60 031.71 04.59 032.71 04.58 033.71 04.56 034.71 04.34 035.71 04.32 036.71 04.29 037.71 04.26 038.71 04.23 039.71 04.20 040.71 04.16 041.71 03.92 042.71 03.88 043.71 03.83 044.71 03.78 045.71 03.75 046.71 03.75 047.71 03.93 048.71 04.08 049.71 04.21 050.71 04.32 051.71 04.42 052.71 04.49 053.71 04.55 054.71 04.60 055.71 04.83 056.71 04.84
28 Nov 2008 005.42 53.83 006.42 53.83 007.42 53.83 008.42 53.83 009.42 53.83 010.42 05.47 011.42 05.37 012.42 05.46 013.42 05.34 014.42 05.42 015.42 05.49 016.42 05.36 017.42 05.41 018.42 05.27 019.42 05.32 020.42 05.36 021.42 05.20 022.42 05.23 023.42 05.26 024.42 05.09 025.42 05.11 026.42 05.12 027.42 05.14 028.42 04.94 029.42 04.95 030.42 04.95 031.42 04.95 032.42 04.94 033.42 04.73 034.42 04.72 035.42 04.70 036.42 04.68 037.42 04.66 038.42 04.44 039.42 04.41 040.42 04.38 041.42 04.35 042.42 04.31 043.42 04.27 044.42 04.23 045.42 03.99 046.42 03.94 047.42 03.90 048.42 04.15 049.42 04.17 050.42 04.37 051.42 04.54 052.42 04.68 053.42 04.81 054.42 04.72 055.42 04.80 056.42 04.87 057.42 05.12 058.42 05.16
29 Nov 2008 007.05 53.86 008.05 53.86 009.05 53.86 010.05 53.86 011.05 53.86 012.05 53.86 013.05 53.86 014.05 05.63 015.05 05.53 016.05 05.62 017.05 05.69 018.05 05.57 019.05 05.64 020.05 05.50 021.05 05.55 022.05 05.60 023.05 05.45 024.05 05.49 025.05 05.32 026.05 05.35 027.05 05.38 028.05 05.40 029.05 05.21 030.05 05.23 031.05 05.24 032.05 05.24 033.05 05.04 034.05 05.04 035.05 05.03 036.05 05.03 037.05 04.81 038.05 04.80 039.05 04.78 040.05 04.76 041.05 04.73 042.05 04.51 043.05 04.47 044.05 04.44 045.05 04.41 046.05 04.37 047.05 04.32 048.05 04.28 049.05 04.03 050.05 04.27 051.05 04.35 052.05 04.40 053.05 04.62 054.05 04.82 055.05 04.78 056.05 04.93 057.05 05.05 058.05 05.15 059.05 05.23 060.05 05.30
30 Nov 2008 008.59 53.67 009.59 53.67 010.59 53.67 011.59 53.67 012.59 53.67 013.59 53.67 014.59 53.67 015.59 53.67 016.59 53.67 017.59 05.50 018.59 05.59 019.59 05.48 020.59 05.56 021.59 05.43 022.59 05.50 023.59 05.35 024.59 05.41 025.59 05.46 026.59 05.30 027.59 05.34 028.59 05.37 029.59 05.20 030.59 05.22 031.59 05.24 032.59 05.06 033.59 05.07 034.59 05.08 035.59 05.08 036.59 04.88 037.59 04.88 038.59 04.87 039.59 04.86 040.59 04.65 041.59 04.63 042.59 04.61 043.59 04.59 044.59 04.56 045.59 04.54 046.59 04.30 047.59 04.27 048.59 04.23 049.59 04.19 050.59 04.15 051.59 04.11 052.59 04.06 053.59 04.15 054.59 04.24 055.59 04.49 056.59 04.51 057.59 04.70 058.59 04.87 059.59 04.82 060.59 04.94 061.59 05.04
01 Dec 2008 012.44 53.67 013.44 53.67 014.44 53.67 015.44 53.67 016.44 53.67 017.44 53.67 018.44 53.67 019.44 53.67 020.44 53.67 021.44 05.51 022.44 05.40 023.44 05.49 024.44 05.36 025.44 05.43 026.44 05.50 027.44 05.35 028.44 05.41 029.44 05.25 030.44 05.30 031.44 05.33 032.44 05.17 033.44 05.19 034.44 05.22 035.44 05.23 036.44 05.05 037.44 05.06 038.44 05.07 039.44 04.87 040.44 04.87 041.44 04.87 042.44 04.86 043.44 04.85 044.44 04.63 045.44 04.62 046.44 04.60 047.44 04.57 048.44 04.55 049.44 04.32 050.44 04.28 051.44 04.25 052.44 04.21 053.44 04.17 054.44 04.13 055.44 04.08 056.44 03.98 057.44 04.09 058.44 04.36 059.44 04.40 060.44 04.61
02 Dec 2008 013.83 53.45 014.83 53.45 015.83 53.45 016.83 53.45 017.83 53.45 018.83 53.45 019.83 53.45 020.83 53.45 021.83 53.45 022.83 53.45 023.83 53.45 024.83 05.20 025.83 05.09 026.83 05.18 027.83 05.06 028.83 05.13 029.83 05.00 030.83 05.06 031.83 05.11 032.83 04.96 033.83 05.01 034.83 05.05 035.83 04.88 036.83 04.91 037.83 04.94 038.83 04.76 039.83 04.77 040.83 04.79 041.83 04.80 042.83 04.60 043.83 04.60 044.83 04.60 045.83 04.60 046.83 04.39 047.83 04.37 048.83 04.36 049.83 04.34 050.83 04.32 051.83 04.29 052.83 04.07 053.83 04.04 054.83 04.00 055.83 03.97 056.83 03.93 057.83 03.89 058.83 03.84 059.83 03.60 060.83 03.74 061.83 03.81
03 Dec 2008 015.16 53.42 016.16 53.42 017.16 53.42 018.16 53.42 019.16 53.42 020.16 53.42 021.16 53.42 022.16 53.42 023.16 53.42 024.16 53.42 025.16 53.42 026.16 53.42 027.16 53.42 028.16 04.82 029.16 04.91 030.16 04.80 031.16 04.88 032.16 04.96 033.16 04.83 034.16 04.90 035.16 04.75 036.16 04.81 037.16 04.86 038.16 04.70 039.16 04.74 040.16 04.77 041.16 04.80 042.16 04.62 043.16 04.64 044.16 04.66 045.16 04.47 046.16 04.48 047.16 04.49 048.16 04.49 049.16 04.49 050.16 04.28 051.16 04.27 052.16 04.26 053.16 04.24 054.16 04.22 055.16 04.00 056.16 03.98 057.16 03.95 058.16 03.92 059.16 03.89 060.16 03.85 061.16 03.81 062.16 03.57 063.16 03.53
04 Dec 2008 018.10 53.18 019.10 53.18 020.10 53.18 021.10 53.18 022.10 53.18 023.10 53.18 024.10 53.18 025.10 53.18 026.10 53.18 027.10 53.18 028.10 53.18 029.10 53.18 030.10 53.18 031.10 04.34 032.10 04.45 033.10 04.34 034.10 04.43 035.10 04.32 036.10 04.39 037.10 04.46 038.10 04.33 039.10 04.39 040.10 04.44 041.10 04.29 042.10 04.33 043.10 04.37 044.10 04.21 045.10 04.24 046.10 04.26 047.10 04.28 048.10 04.10 049.10 04.12 050.10 04.13 051.10 04.13 052.10 03.93 053.10 03.93 054.10 03.93 055.10 03.92 056.10 03.91 057.10 03.90 058.10 03.68 059.10 03.66 060.10 03.64 061.10 03.61 062.10 03.58 063.10 03.55
05 Dec 2008 019.30 53.13 020.30 53.13 021.30 53.13 022.30 53.13 023.30 53.13 024.30 53.13 025.30 53.13 026.30 53.13 027.30 53.13 028.30 53.13 029.30 53.13 030.30 53.13 031.30 53.13 032.30 53.13 033.30 53.13 034.30 03.88 035.30 03.98 036.30 04.08 037.30 03.97 038.30 04.06 039.30 03.94 040.30 04.02 041.30 04.08 042.30 03.95 043.30 04.01 044.30 04.06 045.30 04.11 046.30 03.95 047.30 03.99 048.30 04.02 049.30 03.85 050.30 03.88 051.30 03.90 052.30 03.92 053.30 03.93 054.30 03.74 055.30 03.75 056.30 03.76 057.30 03.76 058.30 03.75 059.30 03.55 060.30 03.54 061.30 03.52 062.30 03.51 063.30 03.49 064.30 03.47
06 Dec 2008 020.45 53.07 021.45 53.07 022.45 53.07 023.45 53.07 024.45 53.07 025.45 53.07 026.45 53.07 027.45 53.07 028.45 53.07 029.45 53.07 030.45 53.07 031.45 53.07 032.45 53.07 033.45 53.07 034.45 53.07 035.45 53.07 036.45 03.48 037.45 03.60 038.45 03.51 039.45 03.61 040.45 03.50 041.45 03.59 042.45 03.68 043.45 03.55 044.45 03.63 045.45 03.69 046.45 03.76 047.45 03.61 048.45 03.66 049.45 03.71 050.45 03.55 051.45 03.59 052.45 03.63 053.45 03.66 054.45 03.68 055.45 03.51 056.45 03.52 057.45 03.54 058.45 03.55 059.45 03.56 060.45 03.36 061.45 03.36 062.45 03.36 063.45 03.35 064.45 03.35 065.45 03.33
07 Dec 2008 021.55 52.82 022.55 52.82 023.55 52.82 024.55 52.82 025.55 52.82 026.55 52.82 027.55 52.82 028.55 52.82 029.55 52.82 030.55 52.82 031.55 52.82 032.55 52.82 033.55 52.82 034.55 52.82 035.55 52.82 036.55 52.82 037.55 52.82 038.55 52.82 039.55 02.81 040.55 02.93 041.55 02.84 042.55 02.94 043.55 03.04 044.55 02.93 045.55 03.02 046.55 03.10 047.55 02.97 048.55 03.04 049.55 03.11 050.55 03.17 051.55 03.02 052.55 03.07 053.55 03.12 054.55 03.16 055.55 03.00 056.55 03.03 057.55 03.06 058.55 03.09 059.55 03.11 060.55 03.13 061.55 02.94 062.55 02.95 063.55 02.96 064.55 02.97 065.55 02.97 066.55 02.97
08 Dec 2008 023.80 52.77 024.80 52.77 025.80 52.77 026.80 52.77 027.80 52.77 028.80 52.77 029.80 52.77 030.80 52.77 031.80 52.77 032.80 52.77 033.80 52.77 034.80 52.77 035.80 52.77 036.80 52.77 037.80 52.77 038.80 52.77 039.80 52.77 040.80 02.35 041.80 02.28 042.80 02.40 043.80 02.52 044.80 02.42 045.80 02.53 046.80 02.62 047.80 02.51 048.80 02.60 049.80 02.68 050.80 02.75 051.80 02.62 052.80 02.69 053.80 02.75 054.80 02.81 055.80 02.66 056.80 02.70 057.80 02.75 058.80 02.79 059.80 02.82 060.80 02.86 061.80 02.68 062.80 02.71 063.80 02.73 064.80 02.75 065.80 02.76 066.80 02.77
09 Dec 2008 024.80 52.72 025.80 52.72 026.80 52.72 027.80 52.72 028.80 52.72 029.80 52.72 030.80 52.72 031.80 52.72 032.80 52.72 033.80 52.72 034.80 52.72 035.80 52.72 036.80 52.72 037.80 52.72 038.80 52.72 039.80 52.72 040.80 52.72 041.80 52.72 042.80 01.83 043.80 01.76 044.80 01.89 045.80 02.00 046.80 02.12 047.80 02.02 048.80 02.12 049.80 02.22 050.80 02.11 051.80 02.19 052.80 02.27 053.80 02.35 054.80 02.42 055.80 02.28 056.80 02.35 057.80 02.40 058.80 02.46 059.80 02.51 060.80 02.35 061.80 02.39 062.80 02.43 063.80 02.46 064.80 02.49 065.80 02.52 066.80 02.54 067.80 02.36
10 Dec 2008 025.76 52.68 026.76 52.68 027.76 52.68 028.76 52.68 029.76 52.68 030.76 52.68 031.76 52.68 032.76 52.68 033.76 52.68 034.76 52.68 035.76 52.68 036.76 52.68 037.76 52.68 038.76 52.68 039.76 52.68 040.76 52.68 041.76 52.68 042.76 52.68 048.76 01.65 050.76 01.66 051.76 01.76 052.76 01.86 053.76 01.94 054.76 01.83 055.76 01.91 056.76 01.98 057.76 02.05 058.76 02.12 059.76 01.98 060.76 02.04 061.76 02.09 062.76 02.14 063.76 02.18 064.76 02.23 065.76 02.27 066.76 02.10 067.76 02.13 068.76 02.16
11 Dec 2008 026.68 52.64 027.68 52.64 028.68 52.64 029.68 52.64 030.68 52.64 031.68 52.64 032.68 52.64 033.68 52.64 034.68 52.64 035.68 52.64 036.68 52.64 037.68 52.64 038.68 52.64 039.68 52.64 040.68 52.64 041.68 52.64 042.68 52.64 043.68 52.64 044.68 52.64 057.68 01.71 059.68 01.66 060.68 01.73 061.68 01.79 062.68 01.85 063.68 01.91 064.68 01.96 065.68 01.81 066.68 01.86 067.68 01.90 068.68 01.94 069.68 01.97
12 Dec 2008 028.46 52.82 029.46 52.82 030.46 52.82 031.46 52.82 032.46 52.82 033.46 52.82 034.46 52.82 035.46 52.82 036.46 52.82 037.46 52.82 038.46 52.82 039.46 52.82 040.46 52.82 041.46 52.82 042.46 52.82 043.46 52.82 044.46 52.82 045.46 52.82 067.46 01.87 068.46 01.92 069.46 01.97
13 Dec 2008 029.31 52.80 030.31 52.80 031.31 52.80 032.31 52.80 033.31 52.80 034.31 52.80 035.31 52.80 036.31 52.80 037.31 52.80 038.31 52.80 039.31 52.80 040.31 52.80 041.31 52.80 042.31 52.80 043.31 52.80 044.31 52.80 045.31 52.80 067.31 01.67 068.31 01.73 069.31 01.78 070.31 01.83
14 Dec 2008 030.12 52.99 031.12 52.99 032.12 52.99 033.12 52.99 034.12 52.99 035.12 52.99 036.12 52.99 037.12 52.99 038.12 52.99 039.12 52.99 040.12 52.99 041.12 52.99 042.12 52.99 043.12 52.99 044.12 52.99 045.12 52.99 067.12 01.70 070.12 01.68 071.12 01.74
15 Dec 2008 031.49 53.20 032.49 53.20 033.49 53.20 034.49 53.20 035.49 53.20 036.49 53.20 037.49 53.20 038.49 53.20 039.49 53.20 040.49 53.20 041.49 53.20 042.49 53.20 043.49 53.20 044.49 53.20 045.49 53.20 068.49 01.68 069.49 01.74 070.49 01.81 071.49 01.86
16 Dec 2008 032.25 53.61 033.25 53.61 034.25 53.61 035.25 53.61 036.25 53.61 037.25 53.61 038.25 53.61 039.25 53.61 040.25 53.61 041.25 53.61 042.25 53.61 043.25 53.61 044.25 53.61 045.25 53.61 066.25 01.85 067.25 01.93 068.25 02.00 069.25 02.07 070.25 02.14 071.25 02.20 072.25 02.26
17 Dec 2008 032.97 54.04 033.97 54.04 034.97 54.04 035.97 54.04 036.97 54.04 037.97 54.04 038.97 54.04 039.97 54.04 040.97 54.04 041.97 54.04 042.97 54.04 043.97 54.04 061.97 01.86 062.97 01.95 063.97 02.04 064.97 02.13 065.97 02.21 066.97 02.29 067.97 02.37 068.97 02.44 069.97 02.51 070.97 02.58 071.97 02.64 072.97 02.70
18 Dec 2008 033.86 54.67 034.86 54.67 035.86 54.67 036.86 54.67 037.86 54.67 038.86 54.67 039.86 54.67 040.86 54.67 041.86 54.67 042.86 54.67 057.86 02.08 058.86 02.18 059.86 02.29 060.86 02.38 061.86 02.48 062.86 02.57 063.86 02.66 064.86 02.75 065.86 02.83 066.86 02.92 067.86 02.99 068.86 03.07 069.86 03.14 070.86 03.21 071.86 03.28 072.86 03.34
19 Dec 2008 034.54 55.30 035.54 55.30 036.54 55.30 037.54 55.30 038.54 55.30 039.54 55.30 040.54 55.30 041.54 55.30 042.54 55.30 056.54 02.61 057.54 02.72 058.54 02.83 059.54 02.93 060.54 03.03 061.54 03.13 062.54 03.22 063.54 03.31 064.54 03.40 065.54 03.49 066.54 03.57 067.54 03.65 068.54 03.73 069.54 03.80 070.54 03.87 071.54 03.94 072.54 04.01 073.54 04.07
20 Dec 2008 035.19 55.36 036.19 55.36 037.19 55.36 038.19 55.36 039.19 55.36 040.19 55.36 055.19 02.62 056.19 02.73 057.19 02.83 058.19 02.94 059.19 03.04 060.19 03.14 061.19 03.24 062.19 03.33 073.19 04.20 074.19 04.26
21 Dec 2008 036.07 55.41 037.07 55.41 038.07 55.41 039.07 55.41 053.07 02.58 054.07 02.69 055.07 02.80 056.07 02.91 057.07 03.02 058.07 03.12 059.07 03.22 060.07 03.32 061.07 03.42 062.07 03.51 063.07 03.60 064.07 03.69 065.07 03.78 066.07 03.86 067.07 03.94 068.07 04.02 069.07 04.09 070.07 04.17 071.07 04.24 072.07 04.31 073.07 04.37 074.07 04.43 075.07 04.50
22 Dec 2008 036.68 55.54 050.68 02.65 051.68 02.76 052.68 02.88 053.68 02.99 054.68 03.10 055.68 03.21 056.68 03.31 057.68 03.41 058.68 03.51 059.68 03.61 060.68 03.71 061.68 03.80 062.68 03.89 063.68 03.97 064.68 04.06 065.68 04.14 066.68 04.22 067.68 04.30 068.68 04.38 069.68 04.45 070.68 04.52 071.68 04.59 072.68 04.65 073.68 04.71 074.68 04.77 075.68 04.83
23 Dec 2008 046.27 02.55 047.27 02.68 048.27 02.80 049.27 02.92 050.27 03.04 051.27 03.15 052.27 03.26 053.27 03.37 054.27 03.48 055.27 03.58 056.27 03.68 057.27 03.78 058.27 03.88 059.27 03.98 060.27 04.07 061.27 04.16 062.27 04.25 063.27 04.33 064.27 04.42 065.27 04.50 066.27 04.58 067.27 04.65 068.27 04.73 069.27 04.80 070.27 04.87 071.27 04.93 072.27 05.00 073.27 05.06 074.27 05.12 075.27 05.18 076.27 05.23
24 Dec 2008 043.22 02.54 044.22 02.66 045.22 02.79 046.22 02.91 047.22 03.03 048.22 03.14 049.22 03.26 050.22 03.37 051.22 03.48 052.22 03.59 053.22 03.69 054.22 03.80 055.22 03.90 056.22 04.00 057.22 04.09 058.22 04.19 059.22 04.28 060.22 04.37 061.22 04.45 062.22 04.54 063.22 04.62 064.22 04.70 065.22 04.78 066.22 04.85 067.22 04.93 068.22 05.00 069.22 05.07 070.22 05.13 071.22 05.20 072.22 05.46 073.22 05.51 074.22 05.57 075.22 05.62 076.22 05.68 077.22 05.72
25 Dec 2008 039.78 02.65 040.78 02.78 041.78 02.91 042.78 03.03 043.78 03.15 044.78 03.27 045.78 03.39 046.78 03.50 047.78 03.61 048.78 03.72 049.78 03.83 050.78 03.94 051.78 04.04 052.78 04.14 053.78 04.24 054.78 04.34 055.78 04.43 056.78 04.53 057.78 04.62 058.78 04.71 059.78 04.79 060.78 04.87 061.78 04.96 062.78 05.03 063.78 05.11 064.78 05.19 065.78 05.26 066.78 05.33 067.78 05.59 068.78 05.66 069.78 05.72 070.78 05.78 071.78 05.84 072.78 05.89 073.78 05.95 074.78 06.00 075.78 06.04 076.78 06.09 077.78 06.33
26 Dec 2008 038.32 02.91 039.32 03.04 040.32 03.16 041.32 03.28 042.32 03.40 043.32 03.52 044.32 03.63 045.32 03.74 046.32 03.85 047.32 03.96 048.32 04.07 049.32 04.17 050.32 04.27 051.32 04.37 052.32 04.47 053.32 04.56 054.32 04.65 055.32 04.74 056.32 04.83 057.32 04.92 058.32 05.00 059.32 05.08 060.32 05.16 061.32 05.24 062.32 05.31 063.32 05.38 064.32 05.65 065.32 05.72 066.32 05.79 067.32 05.85 068.32 05.91 069.32 05.97 070.32 06.02 071.32 06.08 072.32 06.13 073.32 06.17 074.32 06.42 075.32 06.46 076.32 06.50 077.32 06.54 078.32 06.57
27 Dec 2008 038.15 03.34 039.15 03.45 040.15 03.57 041.15 03.69 042.15 03.80 043.15 03.91 044.15 04.02 045.15 04.12 046.15 04.23 047.15 04.33 048.15 04.43 049.15 04.52 050.15 04.62 051.15 04.71 052.15 04.80 053.15 04.89 054.15 04.98 055.15 05.06 056.15 05.14 057.15 05.22 058.15 05.30 059.15 05.37 060.15 05.65 061.15 05.72 062.15 05.78 063.15 05.85 064.15 05.91 065.15 05.97 066.15 06.03 067.15 06.09 068.15 06.14 069.15 06.19 070.15 06.44 071.15 06.49 072.15 06.53 073.15 06.57 074.15 06.61 075.15 06.65 076.15 06.68 077.15 06.91 078.15 06.94 079.15 06.96
28 Dec 2008 038.67 03.81 039.67 03.92 040.67 04.03 041.67 04.13 042.67 04.24 043.67 04.34 044.67 04.44 045.67 04.53 046.67 04.63 047.67 04.72 048.67 04.81 049.67 04.90 050.67 04.99 051.67 05.07 052.67 05.15 053.67 05.23 054.67 05.31 055.67 05.39 056.67 05.66 057.67 05.73 058.67 05.80 059.67 05.86 060.67 05.93 061.67 05.99 062.67 06.05 063.67 06.10 064.67 06.16 065.67 06.21 066.67 06.46 067.67 06.50 068.67 06.55 069.67 06.59 070.67 06.63 071.67 06.66 072.67 06.70 073.67 06.93 074.67 06.95 075.67 06.98 076.67 07.00 077.67 07.02 078.67 07.23 079.67 07.24