;;File created using SAA zone 5 
13 Jul 2007 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40
14 Jul 2007 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42
15 Jul 2007 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44
16 Jul 2007 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46
17 Jul 2007 246.07 53.49 247.07 53.49 248.07 53.49 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49
18 Jul 2007 246.24 53.51 247.24 53.51 248.24 53.51 249.24 53.51 250.24 53.51 251.24 53.51 252.24 53.51 253.24 53.51 254.24 53.51 255.24 53.51 256.24 53.51
19 Jul 2007 246.40 53.54 247.40 53.54 248.40 53.54 249.40 53.54 250.40 53.54 251.40 53.54 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54
20 Jul 2007 246.56 53.56 247.56 53.56 248.56 53.56 249.56 53.56 250.56 53.56 251.56 53.56 252.56 53.56 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56
21 Jul 2007 246.72 53.57 247.72 53.57 248.72 53.57 249.72 53.57 250.72 53.57 251.72 53.57 252.72 53.57 253.72 53.57 254.72 53.57 255.72 53.57 256.72 53.57
22 Jul 2007 246.87 53.58 247.87 53.58 248.87 53.58 249.87 53.58 250.87 53.58 251.87 53.58 252.87 53.58 253.87 53.58 254.87 53.58 255.87 53.58 256.87 53.58
23 Jul 2007 247.03 53.58 248.03 53.58 249.03 53.58 250.03 53.58 251.03 53.58 252.03 53.58 253.03 53.58 254.03 53.58 255.03 53.58 256.03 53.58 257.03 53.58
24 Jul 2007 247.18 53.57 248.18 53.57 249.18 53.57 250.18 53.57 251.18 53.57 252.18 53.57 253.18 53.57 254.18 53.57 255.18 53.57 256.18 53.57 257.18 53.57
25 Jul 2007 247.33 53.56 248.33 53.56 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56
26 Jul 2007 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54 257.48 53.54
27 Jul 2007 247.62 53.52 248.62 53.52 249.62 53.52 250.62 53.52 251.62 53.52 252.62 53.52 253.62 53.52 254.62 53.52 255.62 53.52 256.62 53.52 257.62 53.52
28 Jul 2007 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49
29 Jul 2007 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46
30 Jul 2007 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44
31 Jul 2007 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42
01 Aug 2007 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40
02 Aug 2007 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19
03 Aug 2007 248.62 53.39 249.62 53.39 250.62 53.39 251.62 53.39 252.62 53.39 253.62 53.39 254.62 53.39 255.62 53.39 256.62 53.39 257.62 53.39 258.62 53.39
04 Aug 2007 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40
05 Aug 2007 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42
06 Aug 2007 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45
07 Aug 2007 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50
08 Aug 2007 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55
09 Aug 2007 249.44 53.61 250.44 53.61 251.44 53.61 252.44 53.61 253.44 53.61 254.44 53.61 255.44 53.61 256.44 53.61 257.44 53.61 258.44 53.61 259.44 53.61
10 Aug 2007 249.58 53.69 250.58 53.69 251.58 53.69 252.58 53.69 253.58 53.69 254.58 53.69 255.58 53.69 256.58 53.69 257.58 53.69 258.58 53.69 259.58 53.69
11 Aug 2007 249.71 53.97 250.71 53.97 251.71 53.97 252.71 53.97 253.71 53.97 254.71 53.97 255.71 53.97 256.71 53.97 257.71 53.97 258.71 53.97 259.71 53.97
12 Aug 2007 249.85 54.07 250.85 54.07 251.85 54.07 252.85 54.07 253.85 54.07 254.85 54.07 255.85 54.07 256.85 54.07 257.85 54.07 258.85 54.07 259.85 54.07
13 Aug 2007 249.98 54.17 250.98 54.17 251.98 54.17 252.98 54.17 253.98 54.17 254.98 54.17 255.98 54.17 256.98 54.17 257.98 54.17 258.98 54.17 259.98 54.17
14 Aug 2007 240.12 51.38 241.12 51.65 242.12 51.83 243.12 52.18 244.12 52.49 245.12 52.91 246.12 53.57 247.12 54.12 248.12 54.46 249.12 54.46 250.12 54.46 251.12 54.46 252.12 54.46 253.12 54.46 254.12 54.46 255.12 54.46 256.12 54.46 257.12 54.46 258.12 54.46 259.12 54.46 260.12 54.46 261.12 54.46 262.12 54.46 263.12 54.46 264.12 54.46 265.12 54.46 266.12 54.46 267.12 54.46 268.12 54.46 269.12 54.46 270.12 54.46
15 Aug 2007 240.25 51.46 241.25 51.61 242.25 51.73 243.25 52.01 244.25 52.26 245.25 52.56 246.25 52.95 247.25 53.48 248.25 53.94 249.25 54.35 250.25 54.55 251.25 54.55 252.25 54.55 253.25 54.55 254.25 54.55 255.25 54.55 256.25 54.55 257.25 54.55 258.25 54.55 259.25 54.55 260.25 54.55 261.25 54.55 262.25 54.55 263.25 54.55 264.25 54.55 265.25 54.55 266.25 54.55 267.25 54.55 268.25 54.55 269.25 54.55 270.25 54.55
16 Aug 2007 240.39 51.77 241.39 51.91 242.39 52.16 243.39 52.28 244.39 52.50 245.39 52.85 246.39 53.14 247.39 53.58 248.39 53.99 249.39 54.36 250.39 54.63 251.39 54.63 252.39 54.63 253.39 54.63 254.39 54.63 255.39 54.63 256.39 54.63 257.39 54.63 258.39 54.63 259.39 54.63 260.39 54.63 261.39 54.63 262.39 54.63 263.39 54.63 264.39 54.63 265.39 54.63 266.39 54.63 267.39 54.63 268.39 54.63 269.39 54.63
17 Aug 2007 240.52 52.38 241.52 52.42 242.52 52.54 243.52 52.86 244.52 53.13 245.52 53.36 246.52 53.76 247.52 54.13 248.52 54.48 249.52 54.70 250.52 54.70 251.52 54.70 252.52 54.70 253.52 54.70 254.52 54.70 255.52 54.70 256.52 54.70 257.52 54.70 258.52 54.70 259.52 54.70 260.52 54.70 261.52 54.70 262.52 54.70 263.52 54.70 264.52 54.70 265.52 54.70 266.52 54.70 267.52 54.70 268.52 54.70 269.52 54.70 270.52 54.70
18 Aug 2007 240.66 52.91 241.66 53.17 242.66 53.40 243.66 53.60 244.66 53.96 245.66 54.31 246.66 54.64 247.66 54.74 248.66 54.74 249.66 54.74 250.66 54.74 251.66 54.74 252.66 54.74 253.66 54.74 254.66 54.74 255.66 54.74 256.66 54.74 257.66 54.74 258.66 54.74 259.66 54.74 260.66 54.74 261.66 54.74 262.66 54.74 263.66 54.74 264.66 54.74 265.66 54.74 266.66 54.74 267.66 54.74 268.66 54.74 269.66 54.74 270.66 54.74
19 Aug 2007 240.80 53.80 241.80 54.15 242.80 54.48 243.80 54.80 244.80 54.96 245.80 54.96 246.80 54.96 247.80 54.96 248.80 54.96 249.80 54.96 250.80 54.96 251.80 54.96 252.80 54.96 253.80 54.96 254.80 54.96 255.80 54.96 256.80 54.96 257.80 54.96 258.80 54.96 259.80 54.96 260.80 54.96 261.80 54.96 262.80 54.96 263.80 54.96 264.80 54.96 265.80 54.96 266.80 54.96 267.80 54.96 268.80 54.96 269.80 54.96 270.80 54.96
20 Aug 2007 240.93 54.75 241.93 54.75 242.93 54.75 243.93 54.75 244.93 54.75 245.93 54.75 246.93 54.75 247.93 54.75 248.93 54.75 249.93 54.75 250.93 54.75 251.93 54.75 252.93 54.75 253.93 54.75 254.93 54.75 255.93 54.75 256.93 54.75 257.93 54.75 258.93 54.75 259.93 54.75 260.93 54.75 261.93 54.75 262.93 54.75 263.93 54.75 264.93 54.75 265.93 54.75 266.93 54.75 267.93 54.75 268.93 54.75 269.93 54.75 270.93 54.75
21 Aug 2007 241.07 54.71 242.07 54.71 243.07 54.71 244.07 54.71 245.07 54.71 246.07 54.71 247.07 54.71 248.07 54.71 249.07 54.71 250.07 54.71 251.07 54.71 252.07 54.71 253.07 54.71 254.07 54.71 255.07 54.71 256.07 54.71 257.07 54.71 258.07 54.71 259.07 54.71 260.07 54.71 261.07 54.71 262.07 54.71 263.07 54.71 264.07 54.71 265.07 54.71 266.07 54.71 267.07 54.71 268.07 54.71 269.07 54.71 270.07 54.71 271.07 54.71
22 Aug 2007 241.21 54.65 242.21 54.65 243.21 54.65 244.21 54.65 245.21 54.65 246.21 54.65 247.21 54.65 248.21 54.65 249.21 54.65 250.21 54.65 251.21 54.65 252.21 54.65 253.21 54.65 254.21 54.65 255.21 54.65 256.21 54.65 257.21 54.65 258.21 54.65 259.21 54.65 260.21 54.65 261.21 54.65 262.21 54.65 263.21 54.65 264.21 54.65 265.21 54.65 266.21 54.65 267.21 54.65 268.21 54.65 269.21 54.65 270.21 54.65 271.21 54.65
23 Aug 2007 241.35 54.57 242.35 54.57 243.35 54.57 244.35 54.57 245.35 54.57 246.35 54.57 247.35 54.57 248.35 54.57 249.35 54.57 250.35 54.57 251.35 54.57 252.35 54.57 253.35 54.57 254.35 54.57 255.35 54.57 256.35 54.57 257.35 54.57 258.35 54.57 259.35 54.57 260.35 54.57 261.35 54.57 262.35 54.57 263.35 54.57 264.35 54.57 265.35 54.57 266.35 54.57 267.35 54.57 268.35 54.57 269.35 54.57 270.35 54.57 271.35 54.57
24 Aug 2007 241.24 54.49 242.24 54.49 243.24 54.49 244.24 54.49 245.24 54.49 246.24 54.49 247.24 54.49 248.24 54.49 249.24 54.49 250.24 54.49 251.24 54.49 252.24 54.49 253.24 54.49 254.24 54.49 255.24 54.49 256.24 54.49 257.24 54.49 258.24 54.49 259.24 54.49 260.24 54.49 261.24 54.49 262.24 54.49 263.24 54.49 264.24 54.49 265.24 54.49 266.24 54.49 267.24 54.49 268.24 54.49 269.24 54.49 270.24 54.49 271.24 54.49 272.24 54.49 273.24 54.49 274.24 54.49 275.24 54.49 276.24 54.49 277.24 54.49 278.24 54.49 279.24 54.49
25 Aug 2007 241.33 54.19 242.33 54.19 243.33 54.19 244.33 54.19 245.33 54.19 246.33 54.19 247.33 54.19 248.33 54.19 249.33 54.19 250.33 54.19 251.33 54.19 252.33 54.19 253.33 54.19 254.33 54.19 255.33 54.19 256.33 54.19 257.33 54.19 258.33 54.19 259.33 54.19 260.33 54.19 261.33 54.19 262.33 54.19 263.33 54.19 264.33 54.19 265.33 54.19 266.33 54.19 267.33 54.19 268.33 54.19 269.33 54.19 270.33 54.19 271.33 54.19 272.33 54.19 273.33 54.19 274.33 54.19 275.33 54.19 276.33 54.19 277.33 54.19 278.33 54.19 279.33 54.19
26 Aug 2007 241.41 54.09 242.41 54.09 243.41 54.09 244.41 54.09 245.41 54.09 246.41 54.09 247.41 54.09 248.41 54.09 249.41 54.09 250.41 54.09 251.41 54.09 252.41 54.09 253.41 54.09 254.41 54.09 255.41 54.09 256.41 54.09 257.41 54.09 258.41 54.09 259.41 54.09 260.41 54.09 261.41 54.09 262.41 54.09 263.41 54.09 264.41 54.09 265.41 54.09 266.41 54.09 267.41 54.09 268.41 54.09 269.41 54.09 270.41 54.09 271.41 54.09 272.41 54.09 273.41 54.09 274.41 54.09 275.41 54.09 276.41 54.09 277.41 54.09 278.41 54.09 279.41 54.09
27 Aug 2007 241.55 54.00 242.55 54.00 243.55 54.00 244.55 54.00 245.55 54.00 246.55 54.00 247.55 54.00 248.55 54.00 249.55 54.00 250.55 54.00 251.55 54.00 252.55 54.00 253.55 54.00 254.55 54.00 255.55 54.00 256.55 54.00 257.55 54.00 258.55 54.00 259.55 54.00 260.55 54.00 261.55 54.00 262.55 54.00 263.55 54.00 264.55 54.00 265.55 54.00 266.55 54.00 267.55 54.00 268.55 54.00 269.55 54.00 270.55 54.00 271.55 54.00 272.55 54.00 273.55 54.00 274.55 54.00 275.55 54.00 276.55 54.00 277.55 54.00 278.55 54.00 279.55 54.00
28 Aug 2007 241.62 53.71 242.62 53.71 243.62 53.71 244.62 53.71 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71 260.62 53.71 261.62 53.71 262.62 53.71 263.62 53.71 264.62 53.71 265.62 53.71 266.62 53.71 267.62 53.71 268.62 53.71 269.62 53.71 270.62 53.71 271.62 53.71 272.62 53.71 273.62 53.71 274.62 53.71 275.62 53.71 276.62 53.71 277.62 53.71 278.62 53.71 279.62 53.71
29 Aug 2007 241.69 53.64 242.69 53.64 243.69 53.64 244.69 53.64 245.69 53.64 246.69 53.64 247.69 53.64 248.69 53.64 249.69 53.64 250.69 53.64 251.69 53.64 252.69 53.64 253.69 53.64 254.69 53.64 255.69 53.64 256.69 53.64 257.69 53.64 258.69 53.64 259.69 53.64 260.69 53.64 261.69 53.64 262.69 53.64 263.69 53.64 264.69 53.64 265.69 53.64 266.69 53.64 267.69 53.64 268.69 53.64 269.69 53.64 270.69 53.64 271.69 53.64 272.69 53.64 273.69 53.64 274.69 53.64 275.69 53.64 276.69 53.64 277.69 53.64 278.69 53.64 279.69 53.64
30 Aug 2007 241.76 53.57 242.76 53.57 243.76 53.57 244.76 53.57 245.76 53.57 246.76 53.57 247.76 53.57 248.76 53.57 249.76 53.57 250.76 53.57 251.76 53.57 252.76 53.57 253.76 53.57 254.76 53.57 255.76 53.57 256.76 53.57 257.76 53.57 258.76 53.57 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 267.76 53.57 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57 272.76 53.57 273.76 53.57 274.76 53.57 275.76 53.57 276.76 53.57 277.76 53.57 278.76 53.57 279.76 53.57
31 Aug 2007 241.80 53.51 242.80 53.51 243.80 53.51 244.80 53.51 245.80 53.51 246.80 53.51 247.80 53.51 248.80 53.51 249.80 53.51 250.80 53.51 251.80 53.51 252.80 53.51 253.80 53.51 254.80 53.51 255.80 53.51 256.80 53.51 257.80 53.51 258.80 53.51 259.80 53.51 260.80 53.51 261.80 53.51 262.80 53.51 263.80 53.51 264.80 53.51 265.80 53.51 266.80 53.51 267.80 53.51 268.80 53.51 269.80 53.51 270.80 53.51 271.80 53.51 272.80 53.51 273.80 53.51 274.80 53.51 275.80 53.51 276.80 53.51 277.80 53.51 278.80 53.51 279.80 53.51 280.80 53.51
01 Sep 2007 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47
02 Sep 2007 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43
03 Sep 2007 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41
04 Sep 2007 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40
05 Sep 2007 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19
06 Sep 2007 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40
07 Sep 2007 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41
08 Sep 2007 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43
09 Sep 2007 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45 264.79 53.45 265.79 53.45 266.79 53.45 267.79 53.45 268.79 53.45 269.79 53.45 270.79 53.45 271.79 53.45 272.79 53.45 273.79 53.45 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45 279.79 53.45 280.79 53.45 281.79 53.45 282.79 53.45
10 Sep 2007 241.71 53.48 242.71 53.48 243.71 53.48 244.71 53.48 245.71 53.48 246.71 53.48 247.71 53.48 248.71 53.48 249.71 53.48 250.71 53.48 251.71 53.48 252.71 53.48 253.71 53.48 254.71 53.48 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48
11 Sep 2007 241.60 53.51 242.60 53.51 243.60 53.51 244.60 53.51 245.60 53.51 246.60 53.51 247.60 53.51 248.60 53.51 249.60 53.51 250.60 53.51 251.60 53.51 252.60 53.51 253.60 53.51 254.60 53.51 255.60 53.51 256.60 53.51 257.60 53.51 258.60 53.51 259.60 53.51 260.60 53.51 261.60 53.51 262.60 53.51 263.60 53.51 264.60 53.51 265.60 53.51 266.60 53.51 267.60 53.51 268.60 53.51 269.60 53.51 270.60 53.51 271.60 53.51 272.60 53.51 273.60 53.51 274.60 53.51 275.60 53.51 276.60 53.51 277.60 53.51 278.60 53.51 279.60 53.51 280.60 53.51 281.60 53.51 282.60 53.51 283.60 53.51
12 Sep 2007 241.47 53.53 242.47 53.53 243.47 53.53 244.47 53.53 245.47 53.53 246.47 53.53 247.47 53.53 248.47 53.53 249.47 53.53 250.47 53.53 251.47 53.53 252.47 53.53 253.47 53.53 254.47 53.53 255.47 53.53 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53 261.47 53.53 262.47 53.53 263.47 53.53 264.47 53.53 265.47 53.53 266.47 53.53 267.47 53.53 268.47 53.53 269.47 53.53 270.47 53.53 271.47 53.53 272.47 53.53 273.47 53.53 274.47 53.53 275.47 53.53 276.47 53.53 277.47 53.53 278.47 53.53 279.47 53.53 280.47 53.53 281.47 53.53 282.47 53.53
13 Sep 2007 241.21 53.55 242.21 53.55 243.21 53.55 244.21 53.55 245.21 53.55 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55 265.21 53.55 266.21 53.55 267.21 53.55 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55 273.21 53.55 274.21 53.55 275.21 53.55 276.21 53.55 277.21 53.55 278.21 53.55 279.21 53.55 280.21 53.55 281.21 53.55 282.21 53.55 283.21 53.55
14 Sep 2007 241.13 53.57 242.13 53.57 243.13 53.57 244.13 53.57 245.13 53.57 246.13 53.57 247.13 53.57 248.13 53.57 249.13 53.57 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57 261.13 53.57 262.13 53.57 263.13 53.57 264.13 53.57 265.13 53.57 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57 272.13 53.57 273.13 53.57 274.13 53.57 275.13 53.57 276.13 53.57 277.13 53.57 278.13 53.57 279.13 53.57 280.13 53.57 281.13 53.57 282.13 53.57 283.13 53.57
15 Sep 2007 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 271.92 53.58 272.92 53.58 273.92 53.58 274.92 53.58 275.92 53.58 276.92 53.58 277.92 53.58 278.92 53.58 279.92 53.58 280.92 53.58 281.92 53.58
16 Sep 2007 240.68 53.58 241.68 53.58 242.68 53.58 243.68 53.58 244.68 53.58 245.68 53.58 246.68 53.58 247.68 53.58 248.68 53.58 249.68 53.58 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58
17 Sep 2007 240.40 53.58 241.40 53.58 242.40 53.58 243.40 53.58 244.40 53.58 245.40 53.58 246.40 53.58 247.40 53.58 248.40 53.58 249.40 53.58 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58 256.40 53.58 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 261.40 53.58 262.40 53.58 263.40 53.58 264.40 53.58 265.40 53.58 266.40 53.58 267.40 53.58 268.40 53.58 269.40 53.58 270.40 53.58 271.40 53.58 272.40 53.58 273.40 53.58 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58 279.40 53.58 280.40 53.58 281.40 53.58 282.40 53.58
18 Sep 2007 240.09 53.56 241.09 53.56 242.09 53.56 243.09 53.56 244.09 53.56 245.09 53.56 246.09 53.56 247.09 53.56 248.09 53.56 249.09 53.56 250.09 53.56 251.09 53.56 252.09 53.56 253.09 53.56 254.09 53.56 255.09 53.56 256.09 53.56 257.09 53.56 258.09 53.56 259.09 53.56 260.09 53.56 261.09 53.56 262.09 53.56 263.09 53.56 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56 269.09 53.56 270.09 53.56 271.09 53.56 272.09 53.56 273.09 53.56 274.09 53.56 275.09 53.56 276.09 53.56 277.09 53.56 278.09 53.56 279.09 53.56 280.09 53.56 281.09 53.56 282.09 53.56
19 Sep 2007 239.73 53.54 240.73 53.54 241.73 53.54 242.73 53.54 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54 281.73 53.54
20 Sep 2007 239.94 53.52 240.94 53.52 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52 261.94 53.52 262.94 53.52 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52 270.94 53.52 271.94 53.52 272.94 53.52 273.94 53.52 274.94 53.52 275.94 53.52 276.94 53.52 277.94 53.52 278.94 53.52 279.94 53.52 280.94 53.52 281.94 53.52
21 Sep 2007 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49
22 Sep 2007 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47
23 Sep 2007 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44
24 Sep 2007 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42
25 Sep 2007 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40
26 Sep 2007 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40
27 Sep 2007 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19
28 Sep 2007 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40
29 Sep 2007 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42
30 Sep 2007 243.75 53.45 244.75 53.45 245.75 53.45 246.75 53.45 247.75 53.45 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45
01 Oct 2007 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49
02 Oct 2007 244.09 53.54 245.09 53.54 246.09 53.54 247.09 53.54 248.09 53.54 249.09 53.54 250.09 53.54 251.09 53.54 252.09 53.54 253.09 53.54 254.09 53.54 255.09 53.54 256.09 53.54 257.09 53.54 258.09 53.54 259.09 53.54 260.09 53.54 261.09 53.54 262.09 53.54 263.09 53.54 264.09 53.54 265.09 53.54 266.09 53.54 267.09 53.54 268.09 53.54 269.09 53.54 270.09 53.54 271.09 53.54 272.09 53.54 273.09 53.54 274.09 53.54 275.09 53.54 276.09 53.54 277.09 53.54 278.09 53.54 279.09 53.54 280.09 53.54 281.09 53.54 282.09 53.54 283.09 53.54
03 Oct 2007 244.21 53.60 245.21 53.60 246.21 53.60 247.21 53.60 248.21 53.60 249.21 53.60 250.21 53.60 251.21 53.60 252.21 53.60 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60 257.21 53.60 258.21 53.60 259.21 53.60 260.21 53.60 261.21 53.60 262.21 53.60 263.21 53.60 264.21 53.60 265.21 53.60 266.21 53.60 267.21 53.60 268.21 53.60 269.21 53.60 270.21 53.60 271.21 53.60 272.21 53.60 273.21 53.60 274.21 53.60 275.21 53.60 276.21 53.60 277.21 53.60 278.21 53.60 279.21 53.60 280.21 53.60 281.21 53.60 282.21 53.60 283.21 53.60 284.21 53.60
04 Oct 2007 244.53 53.68 245.53 53.68 246.53 53.68 247.53 53.68 248.53 53.68 249.53 53.68 250.53 53.68 251.53 53.68 252.53 53.68 253.53 53.68 254.53 53.68 255.53 53.68 256.53 53.68 257.53 53.68 258.53 53.68 259.53 53.68 260.53 53.68 261.53 53.68 262.53 53.68 263.53 53.68 264.53 53.68 265.53 53.68 266.53 53.68 267.53 53.68 268.53 53.68 269.53 53.68 270.53 53.68 271.53 53.68 272.53 53.68 273.53 53.68 274.53 53.68 275.53 53.68 276.53 53.68 277.53 53.68 278.53 53.68 279.53 53.68 280.53 53.68 281.53 53.68 282.53 53.68 283.53 53.68 284.53 53.68
05 Oct 2007 244.87 53.96 245.87 53.96 246.87 53.96 247.87 53.96 248.87 53.96 249.87 53.96 250.87 53.96 251.87 53.96 252.87 53.96 253.87 53.96 254.87 53.96 255.87 53.96 256.87 53.96 257.87 53.96 258.87 53.96 259.87 53.96 260.87 53.96 261.87 53.96 262.87 53.96 263.87 53.96 264.87 53.96 265.87 53.96 266.87 53.96 267.87 53.96 268.87 53.96 269.87 53.96 270.87 53.96 271.87 53.96 272.87 53.96 273.87 53.96 274.87 53.96 275.87 53.96 276.87 53.96 277.87 53.96 278.87 53.96 279.87 53.96 280.87 53.96 281.87 53.96 282.87 53.96 283.87 53.96 284.87 53.96
06 Oct 2007 244.63 54.05 245.63 54.05 246.63 54.05 247.63 54.05 248.63 54.05 249.63 54.05 250.63 54.05 251.63 54.05 252.63 54.05 253.63 54.05 254.63 54.05 255.63 54.05 256.63 54.05 257.63 54.05 258.63 54.05 259.63 54.05 260.63 54.05 261.63 54.05 262.63 54.05 263.63 54.05 264.63 54.05 265.63 54.05 266.63 54.05 267.63 54.05 268.63 54.05 269.63 54.05 270.63 54.05 271.63 54.05 272.63 54.05 273.63 54.05 274.63 54.05 275.63 54.05 276.63 54.05 277.63 54.05 278.63 54.05 279.63 54.05 280.63 54.05 281.63 54.05 282.63 54.05 283.63 54.05 284.63 54.05 285.63 54.05
07 Oct 2007 244.99 54.14 245.99 54.14 246.99 54.14 247.99 54.14 248.99 54.14 249.99 54.14 250.99 54.14 251.99 54.14 252.99 54.14 253.99 54.14 254.99 54.14 255.99 54.14 256.99 54.14 257.99 54.14 258.99 54.14 259.99 54.14 260.99 54.14 261.99 54.14 262.99 54.14 263.99 54.14 264.99 54.14 265.99 54.14 266.99 54.14 267.99 54.14 268.99 54.14 269.99 54.14 270.99 54.14 271.99 54.14 272.99 54.14 273.99 54.14 274.99 54.14 275.99 54.14 276.99 54.14 277.99 54.14 278.99 54.14 279.99 54.14 280.99 54.14 281.99 54.14 282.99 54.14 283.99 54.14 284.99 54.14 285.99 54.14
08 Oct 2007 245.37 53.44 246.37 54.05 247.37 54.24 248.37 54.24 249.37 54.24 250.37 54.24 251.37 54.24 252.37 54.24 253.37 54.24 254.37 54.24 255.37 54.24 256.37 54.24 257.37 54.24 258.37 54.24 259.37 54.24 260.37 54.24 261.37 54.24 262.37 54.24 263.37 54.24 264.37 54.24 265.37 54.24 266.37 54.24 267.37 54.24 268.37 54.24 269.37 54.24 270.37 54.24 271.37 54.24 272.37 54.24 273.37 54.24 274.37 54.24 275.37 54.24 276.37 54.24 277.37 54.24 278.37 54.24 279.37 54.24 280.37 54.24 281.37 54.24 282.37 54.24 283.37 54.24 284.37 54.24 285.37 54.24 286.37 54.24
09 Oct 2007 244.87 52.15 245.87 52.80 246.87 53.37 247.87 53.86 248.87 54.30 249.87 54.53 250.87 54.53 251.87 54.53 252.87 54.53 253.87 54.53 254.87 54.53 255.87 54.53 256.87 54.53 257.87 54.53 258.87 54.53 259.87 54.53 260.87 54.53 261.87 54.53 262.87 54.53 263.87 54.53 264.87 54.53 265.87 54.53 266.87 54.53 267.87 54.53 268.87 54.53 269.87 54.53 270.87 54.53 271.87 54.53 272.87 54.53 273.87 54.53 274.87 54.53 275.87 54.53 276.87 54.53 277.87 54.53 278.87 54.53 279.87 54.53 280.87 54.53 281.87 54.53 282.87 54.53 283.87 54.53 284.87 54.53 285.87 54.53 286.87 54.53 287.87 54.53
10 Oct 2007 245.29 52.49 246.29 53.01 247.29 53.48 248.29 53.90 249.29 54.29 250.29 54.62 251.29 54.62 252.29 54.62 253.29 54.62 254.29 54.62 255.29 54.62 256.29 54.62 257.29 54.62 258.29 54.62 259.29 54.62 260.29 54.62 261.29 54.62 262.29 54.62 263.29 54.62 264.29 54.62 265.29 54.62 266.29 54.62 267.29 54.62 268.29 54.62 269.29 54.62 270.29 54.62 271.29 54.62 272.29 54.62 273.29 54.62 274.29 54.62 275.29 54.62 276.29 54.62 277.29 54.62 278.29 54.62 279.29 54.62 280.29 54.62 281.29 54.62 282.29 54.62 283.29 54.62 284.29 54.62 285.29 54.62 286.29 54.62 287.29 54.62 288.29 54.62
11 Oct 2007 245.73 53.27 246.73 53.68 247.73 54.06 248.73 54.41 249.73 54.68 250.73 54.68 251.73 54.68 252.73 54.68 253.73 54.68 254.73 54.68 255.73 54.68 256.73 54.68 257.73 54.68 258.73 54.68 259.73 54.68 260.73 54.68 261.73 54.68 262.73 54.68 263.73 54.68 264.73 54.68 265.73 54.68 266.73 54.68 267.73 54.68 268.73 54.68 269.73 54.68 270.73 54.68 271.73 54.68 272.73 54.68 273.73 54.68 274.73 54.68 275.73 54.68 276.73 54.68 277.73 54.68 278.73 54.68 279.73 54.68 280.73 54.68 281.73 54.68 282.73 54.68 283.73 54.68 284.73 54.68 285.73 54.68 286.73 54.68 287.73 54.68 288.73 54.68
12 Oct 2007 244.98 53.84 245.98 54.19 246.98 54.53 247.98 54.73 248.98 54.73 249.98 54.73 250.98 54.73 251.98 54.73 252.98 54.73 253.98 54.73 254.98 54.73 255.98 54.73 256.98 54.73 257.98 54.73 258.98 54.73 259.98 54.73 260.98 54.73 261.98 54.73 262.98 54.73 263.98 54.73 264.98 54.73 265.98 54.73 266.98 54.73 267.98 54.73 268.98 54.73 269.98 54.73 270.98 54.73 271.98 54.73 272.98 54.73 273.98 54.73 274.98 54.73 275.98 54.73 276.98 54.73 277.98 54.73 278.98 54.73 279.98 54.73 280.98 54.73 281.98 54.73 282.98 54.73 283.98 54.73 284.98 54.73 285.98 54.73 286.98 54.73 287.98 54.73 288.98 54.73 289.98 54.73
13 Oct 2007 245.46 54.96 246.46 54.96 247.46 54.96 248.46 54.96 249.46 54.96 250.46 54.96 251.46 54.96 252.46 54.96 253.46 54.96 254.46 54.96 255.46 54.96 256.46 54.96 257.46 54.96 258.46 54.96 259.46 54.96 260.46 54.96 261.46 54.96 262.46 54.96 263.46 54.96 264.46 54.96 265.46 54.96 266.46 54.96 267.46 54.96 268.46 54.96 269.46 54.96 270.46 54.96 271.46 54.96 272.46 54.96 273.46 54.96 274.46 54.96 275.46 54.96 276.46 54.96 277.46 54.96 278.46 54.96 279.46 54.96 280.46 54.96 281.46 54.96 282.46 54.96 283.46 54.96 284.46 54.96 285.46 54.96 286.46 54.96 287.46 54.96 288.46 54.96 289.46 54.96 290.46 54.96
14 Oct 2007 245.98 54.75 246.98 54.75 247.98 54.75 248.98 54.75 249.98 54.75 250.98 54.75 251.98 54.75 252.98 54.75 253.98 54.75 254.98 54.75 255.98 54.75 256.98 54.75 257.98 54.75 258.98 54.75 259.98 54.75 260.98 54.75 261.98 54.75 262.98 54.75 263.98 54.75 264.98 54.75 265.98 54.75 266.98 54.75 267.98 54.75 268.98 54.75 269.98 54.75 270.98 54.75 271.98 54.75 272.98 54.75 273.98 54.75 274.98 54.75 275.98 54.75 276.98 54.75 277.98 54.75 278.98 54.75 279.98 54.75 280.98 54.75 281.98 54.75 282.98 54.75 283.98 54.75 284.98 54.75 285.98 54.75 286.98 54.75 287.98 54.75 288.98 54.75 289.98 54.75 290.98 54.75
15 Oct 2007 246.52 54.72 247.52 54.72 248.52 54.72 249.52 54.72 250.52 54.72 251.52 54.72 252.52 54.72 253.52 54.72 254.52 54.72 255.52 54.72 256.52 54.72 257.52 54.72 258.52 54.72 259.52 54.72 260.52 54.72 261.52 54.72 262.52 54.72 263.52 54.72 264.52 54.72 265.52 54.72 266.52 54.72 267.52 54.72 268.52 54.72 269.52 54.72 270.52 54.72 271.52 54.72 272.52 54.72 273.52 54.72 274.52 54.72 275.52 54.72 276.52 54.72 277.52 54.72 278.52 54.72 279.52 54.72 280.52 54.72 281.52 54.72 282.52 54.72 283.52 54.72 284.52 54.72 285.52 54.72 286.52 54.72 287.52 54.72 288.52 54.72 289.52 54.72 290.52 54.72 291.52 54.72
16 Oct 2007 245.41 54.67 246.41 54.67 247.41 54.67 248.41 54.67 249.41 54.67 250.41 54.67 251.41 54.67 252.41 54.67 253.41 54.67 254.41 54.67 255.41 54.67 256.41 54.67 257.41 54.67 258.41 54.67 259.41 54.67 260.41 54.67 261.41 54.67 262.41 54.67 263.41 54.67 264.41 54.67 265.41 54.67 266.41 54.67 267.41 54.67 268.41 54.67 269.41 54.67 270.41 54.67 271.41 54.67 272.41 54.67 273.41 54.67 274.41 54.67 275.41 54.67 276.41 54.67 277.41 54.67 278.41 54.67 279.41 54.67 280.41 54.67 281.41 54.67 282.41 54.67 283.41 54.67 284.41 54.67 285.41 54.67 286.41 54.67 287.41 54.67 288.41 54.67 289.41 54.67 290.41 54.67 291.41 54.67 292.41 54.67 293.41 54.67
17 Oct 2007 246.02 54.59 247.02 54.59 248.02 54.59 249.02 54.59 250.02 54.59 251.02 54.59 252.02 54.59 253.02 54.59 254.02 54.59 255.02 54.59 256.02 54.59 257.02 54.59 258.02 54.59 259.02 54.59 260.02 54.59 261.02 54.59 262.02 54.59 263.02 54.59 264.02 54.59 265.02 54.59 266.02 54.59 267.02 54.59 268.02 54.59 269.02 54.59 270.02 54.59 271.02 54.59 272.02 54.59 273.02 54.59 274.02 54.59 275.02 54.59 276.02 54.59 277.02 54.59 278.02 54.59 279.02 54.59 280.02 54.59 281.02 54.59 282.02 54.59 283.02 54.59 284.02 54.59 285.02 54.59 286.02 54.59 287.02 54.59 288.02 54.59 289.02 54.59 290.02 54.59 291.02 54.59 292.02 54.59 293.02 54.59 294.02 54.59
18 Oct 2007 246.67 54.51 247.67 54.51 248.67 54.51 249.67 54.51 250.67 54.51 251.67 54.51 252.67 54.51 253.67 54.51 254.67 54.51 255.67 54.51 256.67 54.51 257.67 54.51 258.67 54.51 259.67 54.51 260.67 54.51 261.67 54.51 262.67 54.51 263.67 54.51 264.67 54.51 265.67 54.51 266.67 54.51 267.67 54.51 268.67 54.51 269.67 54.51 270.67 54.51 271.67 54.51 272.67 54.51 273.67 54.51 274.67 54.51 275.67 54.51 276.67 54.51 277.67 54.51 278.67 54.51 279.67 54.51 280.67 54.51 281.67 54.51 282.67 54.51 283.67 54.51 284.67 54.51 285.67 54.51 286.67 54.51 287.67 54.51 288.67 54.51 289.67 54.51 290.67 54.51 291.67 54.51 292.67 54.51 293.67 54.51 294.67 54.51
19 Oct 2007 244.98 54.21 245.98 54.21 246.98 54.21 247.98 54.21 248.98 54.21 249.98 54.21 250.98 54.21 251.98 54.21 252.98 54.21 253.98 54.21 254.98 54.21 255.98 54.21 256.98 54.21 257.98 54.21 258.98 54.21 259.98 54.21 260.98 54.21 261.98 54.21 262.98 54.21 263.98 54.21 264.98 54.21 265.98 54.21 266.98 54.21 267.98 54.21 268.98 54.21 269.98 54.21 270.98 54.21 271.98 54.21 272.98 54.21 273.98 54.21 274.98 54.21 275.98 54.21 276.98 54.21 277.98 54.21 278.98 54.21 279.98 54.21 280.98 54.21 281.98 54.21 282.98 54.21 283.98 54.21 284.98 54.21 285.98 54.21 286.98 54.21 287.98 54.21 288.98 54.21 289.98 54.21 290.98 54.21 291.98 54.21 292.98 54.21 293.98 54.21 294.98 54.21 295.98 54.21 296.98 54.21 297.98 54.21
20 Oct 2007 245.73 54.12 246.73 54.12 247.73 54.12 248.73 54.12 249.73 54.12 250.73 54.12 251.73 54.12 252.73 54.12 253.73 54.12 254.73 54.12 255.73 54.12 256.73 54.12 257.73 54.12 258.73 54.12 259.73 54.12 260.73 54.12 261.73 54.12 262.73 54.12 263.73 54.12 264.73 54.12 265.73 54.12 266.73 54.12 267.73 54.12 268.73 54.12 269.73 54.12 270.73 54.12 271.73 54.12 272.73 54.12 273.73 54.12 274.73 54.12 275.73 54.12 276.73 54.12 277.73 54.12 278.73 54.12 279.73 54.12 280.73 54.12 281.73 54.12 282.73 54.12 283.73 54.12 284.73 54.12 285.73 54.12 286.73 54.12 287.73 54.12 288.73 54.12 289.73 54.12 290.73 54.12 291.73 54.12 292.73 54.12 293.73 54.12 294.73 54.12 295.73 54.12 296.73 54.12 297.73 54.12 298.73 54.12
21 Oct 2007 246.52 54.02 247.52 54.02 248.52 54.02 249.52 54.02 250.52 54.02 251.52 54.02 252.52 54.02 253.52 54.02 254.52 54.02 255.52 54.02 256.52 54.02 257.52 54.02 258.52 54.02 259.52 54.02 260.52 54.02 261.52 54.02 262.52 54.02 263.52 54.02 264.52 54.02 265.52 54.02 266.52 54.02 267.52 54.02 268.52 54.02 269.52 54.02 270.52 54.02 271.52 54.02 272.52 54.02 273.52 54.02 274.52 54.02 275.52 54.02 276.52 54.02 277.52 54.02 278.52 54.02 279.52 54.02 280.52 54.02 281.52 54.02 282.52 54.02 283.52 54.02 284.52 54.02 285.52 54.02 286.52 54.02 287.52 54.02 288.52 54.02 289.52 54.02 290.52 54.02 291.52 54.02 292.52 54.02 293.52 54.02 294.52 54.02 295.52 54.02 296.52 54.02 297.52 54.02 298.52 54.02 299.52 54.02
22 Oct 2007 244.21 53.73 245.21 53.73 246.21 53.73 247.21 53.73 248.21 53.73 249.21 53.73 250.21 53.73 251.21 53.73 252.21 53.73 253.21 53.73 254.21 53.73 255.21 53.73 256.21 53.73 257.21 53.73 258.21 53.73 259.21 53.73 260.21 53.73 261.21 53.73 262.21 53.73 263.21 53.73 264.21 53.73 265.21 53.73 266.21 53.73 267.21 53.73 268.21 53.73 269.21 53.73 270.21 53.73 271.21 53.73 272.21 53.73 273.21 53.73 274.21 53.73 275.21 53.73 276.21 53.73 277.21 53.73 278.21 53.73 279.21 53.73 280.21 53.73 281.21 53.73 282.21 53.73 283.21 53.73 284.21 53.73 285.21 53.73 286.21 53.73 287.21 53.73 288.21 53.73 289.21 53.73 290.21 53.73 291.21 53.73 292.21 53.73 293.21 53.73 294.21 53.73 295.21 53.73 296.21 53.73 297.21 53.73 298.21 53.73 299.21 53.73 300.21 53.73 301.21 53.73 302.21 53.73 303.21 53.73 304.21 53.73
23 Oct 2007 245.13 53.45 246.13 53.45 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45 287.13 53.45 288.13 53.45 289.13 53.45 290.13 53.45 291.13 53.45 292.13 53.45 293.13 53.45 294.13 53.45 295.13 53.45 296.13 53.45 297.13 53.45 298.13 53.45 299.13 53.45 300.13 53.45 301.13 53.45 302.13 53.45 303.13 53.45 304.13 53.45 305.13 53.45
24 Oct 2007 246.13 53.18 247.13 53.18 248.13 53.18 249.13 53.18 250.13 53.18 251.13 53.18 252.13 53.18 253.13 53.18 254.13 53.18 255.13 53.18 256.13 53.18 257.13 53.18 258.13 53.18 259.13 53.18 260.13 53.18 261.13 53.18 262.13 53.18 263.13 53.18 264.13 53.18 265.13 53.18 266.13 53.18 267.13 53.18 268.13 53.18 269.13 53.18 270.13 53.18 271.13 53.18 272.13 53.18 273.13 53.18 274.13 53.18 275.13 53.18 276.13 53.18 277.13 53.18 278.13 53.18 279.13 53.18 280.13 53.18 281.13 53.18 282.13 53.18 283.13 53.18 284.13 53.18 285.13 53.18 286.13 53.18 287.13 53.18 288.13 53.18 289.13 53.18 290.13 53.18 291.13 53.18 292.13 53.18 293.13 53.18 294.13 53.18 295.13 53.18 296.13 53.18 297.13 53.18 298.13 53.18 299.13 53.18 300.13 53.18 301.13 53.18 302.13 53.18 303.13 53.18 304.13 53.18 305.13 53.18 306.13 53.18
25 Oct 2007 247.21 52.72 248.21 52.72 249.21 52.72 250.21 52.72 251.21 52.72 252.21 52.72 253.21 52.72 254.21 52.72 255.21 52.72 256.21 52.72 257.21 52.72 258.21 52.72 259.21 52.72 260.21 52.72 261.21 52.72 262.21 52.72 263.21 52.72 264.21 52.72 265.21 52.72 266.21 52.72 267.21 52.72 268.21 52.72 269.21 52.72 270.21 52.72 271.21 52.72 272.21 52.72 273.21 52.72 274.21 52.72 275.21 52.72 276.21 52.72 277.21 52.72 278.21 52.72 279.21 52.72 280.21 52.72 281.21 52.72 282.21 52.72 283.21 52.72 284.21 52.72 285.21 52.72 286.21 52.72 287.21 52.72 288.21 52.72 289.21 52.72 290.21 52.72 291.21 52.72 292.21 52.72 293.21 52.72 294.21 52.72 295.21 52.72 296.21 52.72 297.21 52.72 298.21 52.72 299.21 52.72 300.21 52.72 301.21 52.72 302.21 52.72 303.21 52.72 304.21 52.72 305.21 52.72 306.21 52.72 307.21 52.72
26 Oct 2007 248.39 52.47 249.39 52.47 250.39 52.47 251.39 52.47 252.39 52.47 253.39 52.47 254.39 52.47 255.39 52.47 256.39 52.47 257.39 52.47 258.39 52.47 259.39 52.47 260.39 52.47 261.39 52.47 262.39 52.47 263.39 52.47 264.39 52.47 265.39 52.47 266.39 52.47 267.39 52.47 268.39 52.47 269.39 52.47 270.39 52.47 271.39 52.47 272.39 52.47 273.39 52.47 274.39 52.47 275.39 52.47 276.39 52.47 277.39 52.47 278.39 52.47 279.39 52.47 280.39 52.47 281.39 52.47 282.39 52.47 283.39 52.47 284.39 52.47 285.39 52.47 286.39 52.47 287.39 52.47 288.39 52.47 289.39 52.47 290.39 52.47 291.39 52.47 292.39 52.47 293.39 52.47 294.39 52.47 295.39 52.47 296.39 52.47 297.39 52.47 298.39 52.47 299.39 52.47 300.39 52.47 301.39 52.47 302.39 52.47 303.39 52.47 304.39 52.47 305.39 52.47 306.39 52.47 307.39 52.47 308.39 52.47
27 Oct 2007 249.68 52.24 250.68 52.24 251.68 52.24 252.68 52.24 253.68 52.24 254.68 52.24 255.68 52.24 256.68 52.24 257.68 52.24 258.68 52.24 259.68 52.24 260.68 52.24 261.68 52.24 262.68 52.24 263.68 52.24 264.68 52.24 265.68 52.24 266.68 52.24 267.68 52.24 268.68 52.24 269.68 52.24 270.68 52.24 271.68 52.24 272.68 52.24 273.68 52.24 274.68 52.24 275.68 52.24 276.68 52.24 277.68 52.24 278.68 52.24 279.68 52.24 280.68 52.24 281.68 52.24 282.68 52.24 283.68 52.24 284.68 52.24 285.68 52.24 286.68 52.24 287.68 52.24 288.68 52.24 289.68 52.24 290.68 52.24 291.68 52.24 292.68 52.24 293.68 52.24 294.68 52.24 295.68 52.24 296.68 52.24 297.68 52.24 298.68 52.24 299.68 52.24 300.68 52.24 301.68 52.24 302.68 52.24 303.68 52.24 304.68 52.24 305.68 52.24 306.68 52.24 307.68 52.24 308.68 52.24 309.68 52.24
28 Oct 2007 251.09 52.21 252.09 52.21 253.09 52.21 254.09 52.21 255.09 52.21 256.09 52.21 257.09 52.21 258.09 52.21 259.09 52.21 260.09 52.21 261.09 52.21 262.09 52.21 263.09 52.21 264.09 52.21 265.09 52.21 266.09 52.21 267.09 52.21 268.09 52.21 269.09 52.21 270.09 52.21 271.09 52.21 272.09 52.21 273.09 52.21 274.09 52.21 275.09 52.21 276.09 52.21 277.09 52.21 278.09 52.21 279.09 52.21 280.09 52.21 281.09 52.21 282.09 52.21 283.09 52.21 284.09 52.21 285.09 52.21 286.09 52.21 287.09 52.21 288.09 52.21 289.09 52.21 290.09 52.21 291.09 52.21 292.09 52.21 293.09 52.21 294.09 52.21 295.09 52.21 296.09 52.21 297.09 52.21 298.09 52.21 299.09 52.21 300.09 52.21 301.09 52.21 302.09 52.21 303.09 52.21 304.09 52.21 305.09 52.21 306.09 52.21 307.09 52.21 308.09 52.21 309.09 52.21 310.09 52.21 311.09 52.21
29 Oct 2007 252.65 52.00 253.65 52.00 254.65 52.00 255.65 52.00 256.65 52.00 257.65 52.00 258.65 52.00 259.65 52.00 260.65 52.00 261.65 52.00 262.65 52.00 263.65 52.00 264.65 52.00 265.65 52.00 266.65 52.00 267.65 52.00 268.65 52.00 269.65 52.00 270.65 52.00 271.65 52.00 272.65 52.00 273.65 52.00 274.65 52.00 275.65 52.00 276.65 52.00 277.65 52.00 278.65 52.00 279.65 52.00 280.65 52.00 281.65 52.00 282.65 52.00 283.65 52.00 284.65 52.00 285.65 52.00 286.65 52.00 287.65 52.00 288.65 52.00 289.65 52.00 290.65 52.00 291.65 52.00 292.65 52.00 293.65 52.00 294.65 52.00 295.65 52.00 296.65 52.00 297.65 52.00 298.65 52.00 299.65 52.00 300.65 52.00 301.65 52.00 302.65 52.00 303.65 52.00 304.65 52.00 305.65 52.00 306.65 52.00 307.65 52.00 308.65 52.00 309.65 52.00 310.65 52.00 311.65 52.00 312.65 52.00
30 Oct 2007 254.37 51.99 255.37 51.99 256.37 51.99 257.37 51.99 258.37 51.99 259.37 51.99 260.37 51.99 261.37 51.99 262.37 51.99 263.37 51.99 264.37 51.99 265.37 51.99 266.37 51.99 267.37 51.99 268.37 51.99 269.37 51.99 270.37 51.99 271.37 51.99 272.37 51.99 273.37 51.99 274.37 51.99 275.37 51.99 276.37 51.99 277.37 51.99 278.37 51.99 279.37 51.99 280.37 51.99 281.37 51.99 282.37 51.99 283.37 51.99 284.37 51.99 285.37 51.99 286.37 51.99 287.37 51.99 288.37 51.99 289.37 51.99 290.37 51.99 291.37 51.99 292.37 51.99 293.37 51.99 294.37 51.99 295.37 51.99 296.37 51.99 297.37 51.99 298.37 51.99 299.37 51.99 300.37 51.99 301.37 51.99 302.37 51.99 303.37 51.99 304.37 51.99 305.37 51.99 306.37 51.99 307.37 51.99 308.37 51.99 309.37 51.99 310.37 51.99 311.37 51.99 312.37 51.99 313.37 51.99 314.37 51.99
31 Oct 2007 256.28 51.80 257.28 51.80 258.28 51.80 259.28 51.80 260.28 51.80 261.28 51.80 262.28 51.80 263.28 51.80 264.28 51.80 265.28 51.80 266.28 51.80 267.28 51.80 268.28 51.80 269.28 51.80 270.28 51.80 271.28 51.80 272.28 51.80 273.28 51.80 274.28 51.80 275.28 51.80 276.28 51.80 277.28 51.80 278.28 51.80 279.28 51.80 280.28 51.80 281.28 51.80 282.28 51.80 283.28 51.80 284.28 51.80 285.28 51.80 286.28 51.80 287.28 51.80 288.28 51.80 289.28 51.80 290.28 51.80 291.28 51.80 292.28 51.80 293.28 51.80 294.28 51.80 295.28 51.80 296.28 51.80 297.28 51.80 298.28 51.80 299.28 51.80 300.28 51.80 301.28 51.80 302.28 51.80 303.28 51.80 304.28 51.80 305.28 51.80 306.28 51.80 307.28 51.80 308.28 51.80 309.28 51.80 310.28 51.80 311.28 51.80 312.28 51.80 313.28 51.80 314.28 51.80 315.28 51.80 316.28 51.80
01 Nov 2007 258.41 51.81 259.41 51.81 260.41 51.81 261.41 51.81 262.41 51.81 263.41 51.81 264.41 51.81 265.41 51.81 266.41 51.81 267.41 51.81 268.41 51.81 269.41 51.81 270.41 51.81 271.41 51.81 272.41 51.81 273.41 51.81 274.41 51.81 275.41 51.81 276.41 51.81 277.41 51.81 278.41 51.81 279.41 51.81 280.41 51.81 281.41 51.81 282.41 51.81 283.41 51.81 284.41 51.81 285.41 51.81 286.41 51.81 287.41 51.81 288.41 51.81 289.41 51.81 290.41 51.81 291.41 51.81 292.41 51.81 293.41 51.81 294.41 51.81 295.41 51.81 296.41 51.81 297.41 51.81 298.41 51.81 299.41 51.81 300.41 51.81 301.41 51.81 302.41 51.81 303.41 51.81 304.41 51.81 305.41 51.81 306.41 51.81 307.41 51.81 308.41 51.81 309.41 51.81 310.41 51.81 311.41 51.81 312.41 51.81 313.41 51.81 314.41 51.81 315.41 51.81 316.41 51.81 317.41 51.81 318.41 51.81
02 Nov 2007 260.79 51.63 261.79 51.63 262.79 51.63 263.79 51.63 264.79 51.63 265.79 51.63 266.79 51.63 267.79 51.63 268.79 51.63 269.79 51.63 270.79 51.63 271.79 51.63 272.79 51.63 273.79 51.63 274.79 51.63 275.79 51.63 276.79 51.63 277.79 51.63 278.79 51.63 279.79 51.63 280.79 51.63 281.79 51.63 282.79 51.63 283.79 51.63 284.79 51.63 285.79 51.63 286.79 51.63 287.79 51.63 288.79 51.63 289.79 51.63 290.79 51.63 291.79 51.63 292.79 51.63 293.79 51.63 294.79 51.63 295.79 51.63 296.79 51.63 297.79 51.63 298.79 51.63 299.79 51.63 300.79 51.63 301.79 51.63 302.79 51.63 303.79 51.63 304.79 51.63 305.79 51.63 306.79 51.63 307.79 51.63 308.79 51.63 309.79 51.63 310.79 51.63 311.79 51.63 312.79 51.63 313.79 51.63 314.79 51.63 315.79 51.63 316.79 51.63 317.79 51.63 318.79 51.63 319.79 51.63
03 Nov 2007 263.46 51.65 264.46 51.65 265.46 51.65 266.46 51.65 267.46 51.65 268.46 51.65 269.46 51.65 270.46 51.65 271.46 51.65 272.46 51.65 273.46 51.65 274.46 51.65 275.46 51.65 276.46 51.65 277.46 51.65 278.46 51.65 279.46 51.65 280.46 51.65 281.46 51.65 282.46 51.65 283.46 51.65 284.46 51.65 285.46 51.65 286.46 51.65 287.46 51.65 288.46 51.65 289.46 51.65 290.46 51.65 291.46 51.65 292.46 51.65 293.46 51.65 294.46 51.65 295.46 51.65 296.46 51.65 297.46 51.65 298.46 51.65 299.46 51.65 300.46 51.65 301.46 51.65 302.46 51.65 303.46 51.65 304.46 51.65 305.46 51.65 306.46 51.65 307.46 51.65 308.46 51.65 309.46 51.65 310.46 51.65 311.46 51.65 312.46 51.65 313.46 51.65 314.46 51.65 315.46 51.65 316.46 51.65 317.46 51.65 318.46 51.65 319.46 51.65 320.46 51.65 321.46 51.65 322.46 51.65 323.46 51.65
04 Nov 2007 266.47 51.68 267.47 51.68 268.47 51.68 269.47 51.68 270.47 51.68 271.47 51.68 272.47 51.68 273.47 51.68 274.47 51.68 275.47 51.68 276.47 51.68 277.47 51.68 278.47 51.68 279.47 51.68 280.47 51.68 281.47 51.68 282.47 51.68 283.47 51.68 284.47 51.68 285.47 51.68 286.47 51.68 287.47 51.68 288.47 51.68 289.47 51.68 290.47 51.68 291.47 51.68 292.47 51.68 293.47 51.68 294.47 51.68 295.47 51.68 296.47 51.68 297.47 51.68 298.47 51.68 299.47 51.68 300.47 51.68 301.47 51.68 302.47 51.68 303.47 51.68 304.47 51.68 305.47 51.68 306.47 51.68 307.47 51.68 308.47 51.68 309.47 51.68 310.47 51.68 311.47 51.68 312.47 51.68 313.47 51.68 314.47 51.68 315.47 51.68 316.47 51.68 317.47 51.68 318.47 51.68 319.47 51.68 320.47 51.68 321.47 51.68 322.47 51.68 323.47 51.68 324.47 51.68 325.47 51.68 326.47 51.68
05 Nov 2007 269.87 51.70 270.87 51.70 271.87 51.70 272.87 51.70 273.87 51.70 274.87 51.70 275.87 51.70 276.87 51.70 277.87 51.70 278.87 51.70 279.87 51.70 280.87 51.70 281.87 51.70 282.87 51.70 283.87 51.70 284.87 51.70 285.87 51.70 286.87 51.70 287.87 51.70 288.87 51.70 289.87 51.70 290.87 51.70 291.87 51.70 292.87 51.70 293.87 51.70 294.87 51.70 295.87 51.70 296.87 51.70 297.87 51.70 298.87 51.70 299.87 51.70 300.87 51.70 301.87 51.70 302.87 51.70 303.87 51.70 304.87 51.70 305.87 51.70 306.87 51.70 307.87 51.70 308.87 51.70 309.87 51.70 310.87 51.70 311.87 51.70 312.87 51.70 313.87 51.70 314.87 51.70 315.87 51.70 316.87 51.70 317.87 51.70 318.87 51.70 319.87 51.70 320.87 51.70 321.87 51.70 322.87 51.70 323.87 51.70 324.87 51.70 325.87 51.70 326.87 51.70 327.87 51.70 328.87 51.70 329.87 51.70
06 Nov 2007 273.71 51.53 274.71 51.53 275.71 51.53 276.71 51.53 277.71 51.53 278.71 51.53 279.71 51.53 280.71 51.53 281.71 51.53 282.71 51.53 283.71 51.53 284.71 51.53 285.71 51.53 286.71 51.53 287.71 51.53 288.71 51.53 289.71 51.53 290.71 51.53 291.71 51.53 292.71 51.53 293.71 51.53 294.71 51.53 295.71 51.53 296.71 51.53 297.71 51.53 298.71 51.53 299.71 51.53 300.71 51.53 301.71 51.53 302.71 51.53 303.71 51.53 304.71 51.53 305.71 51.53 306.71 51.53 307.71 51.53 308.71 51.53 309.71 51.53 310.71 51.53 311.71 51.53 312.71 51.53 313.71 51.53 314.71 51.53 315.71 51.53 316.71 51.53 317.71 51.53 318.71 51.53 319.71 51.53 320.71 51.53 321.71 51.53 322.71 51.53 323.71 51.53 324.71 51.53 325.71 51.53 326.71 51.53 327.71 51.53 328.71 51.53 329.71 51.53 330.71 51.53 331.71 51.53 332.71 51.53 333.71 51.53
07 Nov 2007 278.05 51.55 279.05 51.55 280.05 51.55 281.05 51.55 282.05 51.55 283.05 51.55 284.05 51.55 285.05 51.55 286.05 51.55 287.05 51.55 288.05 51.55 289.05 51.55 290.05 51.55 291.05 51.55 292.05 51.55 293.05 51.55 294.05 51.55 295.05 51.55 296.05 51.55 297.05 51.55 298.05 51.55 299.05 51.55 300.05 51.55 301.05 51.55 302.05 51.55 303.05 51.55 304.05 51.55 305.05 51.55 306.05 51.55 307.05 51.55 308.05 51.55 309.05 51.55 310.05 51.55 311.05 51.55 312.05 51.55 313.05 51.55 314.05 51.55 315.05 51.55 316.05 51.55 317.05 51.55 318.05 51.55 319.05 51.55 320.05 51.55 321.05 51.55 322.05 51.55 323.05 51.55 324.05 51.55 325.05 51.55 326.05 51.55 327.05 51.55 328.05 51.55 329.05 51.55 330.05 51.55 331.05 51.55 332.05 51.55 333.05 51.55 334.05 51.55 335.05 51.55 336.05 51.55 337.05 51.55 338.05 51.55
08 Nov 2007 282.93 51.57 283.93 51.57 284.93 51.57 285.93 51.57 286.93 51.57 287.93 51.57 288.93 51.57 289.93 51.57 290.93 51.57 291.93 51.57 292.93 51.57 293.93 51.57 294.93 51.57 295.93 51.57 296.93 51.57 297.93 51.57 298.93 51.57 299.93 51.57 300.93 51.57 301.93 51.57 302.93 51.57 303.93 51.57 304.93 51.57 305.93 51.57 306.93 51.57 307.93 51.57 308.93 51.57 309.93 51.57 310.93 51.57 311.93 51.57 312.93 51.57 313.93 51.57 314.93 51.57 315.93 51.57 316.93 51.57 317.93 51.57 318.93 51.57 319.93 51.57 320.93 51.57 321.93 51.57 322.93 51.57 323.93 51.57 324.93 51.57 325.93 51.57 326.93 51.57 327.93 51.57 328.93 51.57 329.93 51.57 330.93 51.57 331.93 51.57 332.93 51.57 333.93 51.57 334.93 51.57 335.93 51.57 336.93 51.57 337.93 51.57 338.93 51.57 339.93 51.57 340.93 51.57 341.93 51.57 342.93 51.57
09 Nov 2007 288.37 51.58 289.37 51.58 290.37 51.58 291.37 51.58 292.37 51.58 293.37 51.58 294.37 51.58 295.37 51.58 296.37 51.58 297.37 51.58 298.37 51.58 299.37 51.58 300.37 51.58 301.37 51.58 302.37 51.58 303.37 51.58 304.37 51.58 305.37 51.58 306.37 51.58 307.37 51.58 308.37 51.58 309.37 51.58 310.37 51.58 311.37 51.58 312.37 51.58 313.37 51.58 314.37 51.58 315.37 51.58 316.37 51.58 317.37 51.58 318.37 51.58 319.37 51.58 320.37 51.58 321.37 51.58 322.37 51.58 323.37 51.58 324.37 51.58 325.37 51.58 326.37 51.58 327.37 51.58 328.37 51.58 329.37 51.58 330.37 51.58 331.37 51.58 332.37 51.58 333.37 51.58 334.37 51.58 335.37 51.58 336.37 51.58 337.37 51.58 338.37 51.58 339.37 51.58 340.37 51.58 341.37 51.58 342.37 51.58 343.37 51.58 344.37 51.58 345.37 51.58 346.37 51.58 347.37 51.58
10 Nov 2007 294.37 51.58 295.37 51.58 296.37 51.58 297.37 51.58 298.37 51.58 299.37 51.58 300.37 51.58 301.37 51.58 302.37 51.58 303.37 51.58 304.37 51.58 305.37 51.58 306.37 51.58 307.37 51.58 308.37 51.58 309.37 51.58 310.37 51.58 311.37 51.58 312.37 51.58 313.37 51.58 314.37 51.58 315.37 51.58 316.37 51.58 317.37 51.58 318.37 51.58 319.37 51.58 320.37 51.58 321.37 51.58 322.37 51.58 323.37 51.58 324.37 51.58 325.37 51.58 326.37 51.58 327.37 51.58 328.37 51.58 329.37 51.58 330.37 51.58 331.37 51.58 332.37 51.58 333.37 51.58 334.37 51.58 335.37 51.58 336.37 51.58 337.37 51.58 338.37 51.58 339.37 51.58 340.37 51.58 341.37 51.58 342.37 51.58 343.37 51.58 344.37 51.58 345.37 51.58 346.37 51.58 347.37 51.58 348.37 51.58 349.37 51.58 350.37 51.58 351.37 51.58 352.37 51.58 353.37 51.58 354.37 51.58
11 Nov 2007 300.88 51.58 301.88 51.58 302.88 51.58 303.88 51.58 304.88 51.58 305.88 51.58 306.88 51.58 307.88 51.58 308.88 51.58 309.88 51.58 310.88 51.58 311.88 51.58 312.88 51.58 313.88 51.58 314.88 51.58 315.88 51.58 316.88 51.58 317.88 51.58 318.88 51.58 319.88 51.58 320.88 51.58 321.88 51.58 322.88 51.58 323.88 51.58 324.88 51.58 325.88 51.58 326.88 51.58 327.88 51.58 328.88 51.58 329.88 51.58 330.88 51.58 331.88 51.58 332.88 51.58 333.88 51.58 334.88 51.58 335.88 51.58 336.88 51.58 337.88 51.58 338.88 51.58 339.88 51.58 340.88 51.58 341.88 51.58 342.88 51.58 343.88 51.58 344.88 51.58 345.88 51.58 346.88 51.58 347.88 51.58 348.88 51.58 349.88 51.58 350.88 51.58 351.88 51.58 352.88 51.58 353.88 51.58 354.88 51.58 355.88 51.58 356.88 51.58 357.88 51.58 358.88 51.58 359.88 51.58 000.88 51.58
12 Nov 2007 307.77 51.57 308.77 51.57 309.77 51.57 310.77 51.57 311.77 51.57 312.77 51.57 313.77 51.57 314.77 51.57 315.77 51.57 316.77 51.57 317.77 51.57 318.77 51.57 319.77 51.57 320.77 51.57 321.77 51.57 322.77 51.57 323.77 51.57 324.77 51.57 325.77 51.57 326.77 51.57 327.77 51.57 328.77 51.57 329.77 51.57 330.77 51.57 331.77 51.57 332.77 51.57 333.77 51.57 334.77 51.57 335.77 51.57 336.77 51.57 337.77 51.57 338.77 51.57 339.77 51.57 340.77 51.57 341.77 51.57 342.77 51.57 343.77 51.57 344.77 51.57 345.77 51.57 346.77 51.57 347.77 51.57 348.77 51.57 349.77 51.57 350.77 51.57 351.77 51.57 352.77 51.57 353.77 51.57 354.77 51.57 355.77 51.57 356.77 51.57 357.77 51.57 358.77 51.57 359.77 51.57 000.77 51.57 001.77 51.57 002.77 51.57 003.77 51.57 004.77 51.57 005.77 51.57 006.77 51.57 007.77 51.57
13 Nov 2007 314.88 51.55 315.88 51.55 316.88 51.55 317.88 51.55 318.88 51.55 319.88 51.55 320.88 51.55 321.88 51.55 322.88 51.55 323.88 51.55 324.88 51.55 325.88 51.55 326.88 51.55 327.88 51.55 328.88 51.55 329.88 51.55 330.88 51.55 331.88 51.55 332.88 51.55 333.88 51.55 334.88 51.55 335.88 51.55 336.88 51.55 337.88 51.55 338.88 51.55 339.88 51.55 340.88 51.55 341.88 51.55 342.88 51.55 343.88 51.55 344.88 51.55 345.88 51.55 346.88 51.55 347.88 51.55 348.88 51.55 349.88 51.55 350.88 51.55 351.88 51.55 352.88 51.55 353.88 51.55 354.88 51.55 355.88 51.55 356.88 51.55 357.88 51.55 358.88 51.55 359.88 51.55 000.88 51.55 001.88 51.55 002.88 51.55 003.88 51.55 004.88 51.55 005.88 51.55 006.88 51.55 007.88 51.55 008.88 51.55 009.88 51.55 010.88 51.55 011.88 51.55 012.88 51.55 013.88 51.55 014.88 51.55
14 Nov 2007 322.00 51.53 323.00 51.53 324.00 51.53 325.00 51.53 326.00 51.53 327.00 51.53 328.00 51.53 329.00 51.53 330.00 51.53 331.00 51.53 332.00 51.53 333.00 51.53 334.00 51.53 335.00 51.53 336.00 51.53 337.00 51.53 338.00 51.53 339.00 51.53 340.00 51.53 341.00 51.53 342.00 51.53 343.00 51.53 344.00 51.53 345.00 51.53 346.00 51.53 347.00 51.53 348.00 51.53 349.00 51.53 350.00 51.53 351.00 51.53 352.00 51.53 353.00 51.53 354.00 51.53 355.00 51.53 356.00 51.53 357.00 51.53 358.00 51.53 359.00 51.53 360.00 51.53 001.00 51.53 002.00 51.53 003.00 51.53 004.00 51.53 005.00 51.53 006.00 51.53 007.00 51.53 008.00 51.53 009.00 51.53 010.00 51.53 011.00 51.53 012.00 51.53 013.00 51.53 014.00 51.53 015.00 51.53 016.00 51.53 017.00 51.53 018.00 51.53 019.00 51.53 020.00 51.53 021.00 51.53 022.00 51.53
15 Nov 2007 328.91 51.50 329.91 51.50 330.91 51.50 331.91 51.50 332.91 51.50 333.91 51.50 334.91 51.50 335.91 51.50 336.91 51.50 337.91 51.50 338.91 51.50 339.91 51.50 340.91 51.50 341.91 51.50 342.91 51.50 343.91 51.50 344.91 51.50 345.91 51.50 346.91 51.50 347.91 51.50 348.91 51.50 349.91 51.50 350.91 51.50 351.91 51.50 352.91 51.50 353.91 51.50 354.91 51.50 355.91 51.50 356.91 51.50 357.91 51.50 358.91 51.50 359.91 51.50 000.91 51.50 001.91 51.50 002.91 51.50 003.91 51.50 004.91 51.50 005.91 51.50 006.91 51.50 007.91 51.50 008.91 51.50 009.91 51.50 010.91 51.50 011.91 51.50 012.91 51.50 013.91 51.50 014.91 51.50 015.91 51.50 016.91 51.50 017.91 51.50 018.91 51.50 019.91 51.50 020.91 51.50 021.91 51.50 022.91 51.50 023.91 51.50 024.91 51.50 025.91 51.50 026.91 51.50 027.91 51.50 028.91 51.50
16 Nov 2007 335.45 51.47 336.45 51.47 337.45 51.47 338.45 51.47 339.45 51.47 340.45 51.47 341.45 51.47 342.45 51.47 343.45 51.47 344.45 51.47 345.45 51.47 346.45 51.47 347.45 51.47 348.45 51.47 349.45 51.47 350.45 51.47 351.45 51.47 352.45 51.47 353.45 51.47 354.45 51.47 355.45 51.47 356.45 51.47 357.45 51.47 358.45 51.47 359.45 51.47 000.45 51.47 001.45 51.47 002.45 51.47 003.45 51.47 004.45 51.47 005.45 51.47 006.45 51.47 007.45 51.47 008.45 51.47 009.45 51.47 010.45 51.47 011.45 51.47 012.45 51.47 013.45 51.47 014.45 51.47 015.45 51.47 016.45 51.47 017.45 51.47 018.45 51.47 019.45 51.47 020.45 51.47 021.45 51.47 022.45 51.47 023.45 51.47 024.45 51.47 025.45 51.47 026.45 51.47 027.45 51.47 028.45 51.47 029.45 51.47 030.45 51.47 031.45 51.47 032.45 51.47 033.45 51.47 034.45 51.47 035.45 51.47
17 Nov 2007 341.49 51.45 342.49 51.45 343.49 51.45 344.49 51.45 345.49 51.45 346.49 51.45 347.49 51.45 348.49 51.45 349.49 51.45 350.49 51.45 351.49 51.45 352.49 51.45 353.49 51.45 354.49 51.45 355.49 51.45 356.49 51.45 357.49 51.45 358.49 51.45 359.49 51.45 000.49 51.45 001.49 51.45 002.49 51.45 003.49 51.45 004.49 51.45 005.49 51.45 006.49 51.45 007.49 51.45 008.49 51.45 009.49 51.45 010.49 51.45 011.49 51.45 012.49 51.45 013.49 51.45 014.49 51.45 015.49 51.45 016.49 51.45 017.49 51.45 018.49 51.45 019.49 51.45 020.49 51.45 021.49 51.45 022.49 51.45 023.49 51.45 024.49 51.45 025.49 51.45 026.49 51.45 027.49 51.45 028.49 51.45 029.49 51.45 030.49 51.45 031.49 51.45 032.49 51.45 033.49 51.45 034.49 51.45 035.49 51.45 036.49 51.45 037.49 51.45
18 Nov 2007 346.98 51.43 347.98 51.43 348.98 51.43 349.98 51.43 350.98 51.43 351.98 51.43 352.98 51.43 353.98 51.43 354.98 51.43 355.98 51.43 356.98 51.43 357.98 51.43 358.98 51.43 359.98 51.43 000.98 51.43 001.98 51.43 002.98 51.43 003.98 51.43 004.98 51.43 005.98 51.43 006.98 51.43 007.98 51.43 008.98 51.43 009.98 51.43 010.98 51.43 011.98 51.43 012.98 51.43 013.98 51.43 014.98 51.43 015.98 51.43 016.98 51.43 017.98 51.43 018.98 51.43 019.98 51.43 020.98 51.43 021.98 51.43 022.98 51.43 023.98 51.43 024.98 51.43 025.98 51.43 026.98 51.43 027.98 51.43 028.98 51.43 029.98 51.43 030.98 51.43 031.98 51.43 032.98 51.43 033.98 51.43 034.98 51.43 035.98 51.43 036.98 51.43 037.98 51.43 038.98 51.43 039.98 51.43
19 Nov 2007 351.90 51.41 352.90 51.41 353.90 51.41 354.90 51.41 355.90 51.41 356.90 51.41 357.90 51.41 358.90 51.41 359.90 51.41 000.90 51.41 001.90 51.41 002.90 51.41 003.90 51.41 004.90 51.41 005.90 51.41 006.90 51.41 007.90 51.41 008.90 51.41 009.90 51.41 010.90 51.41 011.90 51.41 012.90 51.41 013.90 51.41 014.90 51.41 015.90 51.41 016.90 51.41 017.90 51.41 018.90 51.41 019.90 51.41 020.90 51.41 021.90 51.41 022.90 51.41 023.90 51.41 024.90 51.41 025.90 51.41 026.90 51.41 027.90 51.41 028.90 51.41 029.90 51.41 030.90 51.41 031.90 51.41 032.90 51.41 033.90 51.41 034.90 51.41 035.90 51.41 036.90 51.41 037.90 51.41 038.90 51.41 039.90 51.41 040.90 51.41 041.90 51.41
20 Nov 2007 356.27 51.40 357.27 51.40 358.27 51.40 359.27 51.40 000.27 51.40 001.27 51.40 002.27 51.40 003.27 51.40 004.27 51.40 005.27 51.40 006.27 51.40 007.27 51.40 008.27 51.40 009.27 51.40 010.27 51.40 011.27 51.40 012.27 51.40 013.27 51.40 014.27 51.40 015.27 51.40 016.27 51.40 017.27 51.40 018.27 51.40 019.27 51.40 020.27 51.40 021.27 51.40 022.27 51.40 023.27 51.40 024.27 51.40 025.27 51.40 026.27 51.40 027.27 51.40 028.27 51.40 029.27 51.40 030.27 51.40 031.27 51.40 032.27 51.40 033.27 51.40 034.27 51.40 035.27 51.40 036.27 51.40 037.27 51.40 038.27 51.40 039.27 51.40 040.27 51.40 041.27 51.40 042.27 51.40 043.27 51.40
21 Nov 2007 000.15 51.40 001.15 51.40 002.15 51.40 003.15 51.40 004.15 51.40 005.15 51.40 006.15 51.40 007.15 51.40 008.15 51.40 009.15 51.40 010.15 51.40 011.15 51.40 012.15 51.40 013.15 51.40 014.15 51.40 015.15 51.40 016.15 51.40 017.15 51.40 018.15 51.40 019.15 51.40 020.15 51.40 021.15 51.40 022.15 51.40 023.15 51.40 024.15 51.40 025.15 51.40 026.15 51.40 027.15 51.40 028.15 51.40 029.15 51.40 030.15 51.40 031.15 51.40 032.15 51.40 033.15 51.40 034.15 51.40 035.15 51.40 036.15 51.40 037.15 51.40 038.15 51.40 039.15 51.40 040.15 51.40 041.15 51.40 042.15 51.40 043.15 51.40 044.15 51.40
22 Nov 2007 003.58 51.60 004.58 51.60 005.58 51.60 006.58 51.60 007.58 51.60 008.58 51.60 009.58 51.60 010.58 51.60 011.58 51.60 012.58 51.60 013.58 51.60 014.58 51.60 015.58 51.60 016.58 51.60 017.58 51.60 018.58 51.60 019.58 51.60 020.58 51.60 021.58 51.60 022.58 51.60 023.58 51.60 024.58 51.60 025.58 51.60 026.58 51.60 027.58 51.60 028.58 51.60 029.58 51.60 030.58 51.60 031.58 51.60 032.58 51.60 033.58 51.60 034.58 51.60 035.58 51.60 036.58 51.60 037.58 51.60 038.58 51.60 039.58 51.60 040.58 51.60 041.58 51.60 042.58 51.60 043.58 51.60 044.58 51.60
23 Nov 2007 006.62 51.62 007.62 51.62 008.62 51.62 009.62 51.62 010.62 51.62 011.62 51.62 012.62 51.62 013.62 51.62 014.62 51.62 015.62 51.62 016.62 51.62 017.62 51.62 018.62 51.62 019.62 51.62 020.62 51.62 021.62 51.62 022.62 51.62 023.62 51.62 024.62 51.62 025.62 51.62 026.62 51.62 027.62 51.62 028.62 51.62 029.62 51.62 030.62 51.62 031.62 51.62 032.62 51.62 033.62 51.62 034.62 51.62 035.62 51.62 036.62 51.62 037.62 51.62 038.62 51.62 039.62 51.62 040.62 51.62 041.62 51.62 042.62 51.62 043.62 51.62 044.62 51.62 045.62 51.62
24 Nov 2007 009.31 51.64 010.31 51.64 011.31 51.64 012.31 51.64 013.31 51.64 014.31 51.64 015.31 51.64 016.31 51.64 017.31 51.64 018.31 51.64 019.31 51.64 020.31 51.64 021.31 51.64 022.31 51.64 023.31 51.64 024.31 51.64 025.31 51.64 026.31 51.64 027.31 51.64 028.31 51.64 029.31 51.64 030.31 51.64 031.31 51.64 032.31 51.64 033.31 51.64 034.31 51.64 035.31 51.64 036.31 51.64 037.31 51.64 038.31 51.64 039.31 51.64 040.31 51.64 041.31 51.64 042.31 51.64 043.31 51.64 044.31 51.64 045.31 51.64 046.31 51.64
25 Nov 2007 011.71 51.88 012.71 51.88 013.71 51.88 014.71 51.88 015.71 51.88 016.71 51.88 017.71 51.88 018.71 51.88 019.71 51.88 020.71 51.88 021.71 51.88 022.71 51.88 023.71 51.88 024.71 51.88 025.71 51.88 026.71 51.88 027.71 51.88 028.71 51.88 029.71 51.88 030.71 51.88 031.71 51.88 032.71 51.88 033.71 51.88 034.71 51.88 035.71 51.88 036.71 51.88 037.71 51.88 038.71 51.88 039.71 51.88 040.71 51.88 041.71 51.88 042.71 51.88 043.71 51.88 044.71 51.88 045.71 51.88 046.71 51.88
26 Nov 2007 013.86 51.93 014.86 51.93 015.86 51.93 016.86 51.93 017.86 51.93 018.86 51.93 019.86 51.93 020.86 51.93 021.86 51.93 022.86 51.93 023.86 51.93 024.86 51.93 025.86 51.93 026.86 51.93 027.86 51.93 028.86 51.93 029.86 51.93 030.86 51.93 031.86 51.93 032.86 51.93 033.86 51.93 034.86 51.93 035.86 51.93 036.86 51.93 037.86 51.93 038.86 51.93 039.86 51.93 040.86 51.93 041.86 51.93 042.86 51.93 043.86 51.93 044.86 51.93 045.86 51.93
27 Nov 2007 015.79 52.19 016.79 52.19 017.79 52.19 018.79 52.19 019.79 52.19 020.79 52.19 021.79 52.19 022.79 52.19 023.79 52.19 024.79 52.19 025.79 52.19 026.79 52.19 027.79 52.19 028.79 52.19 029.79 52.19 030.79 52.19 031.79 52.19 032.79 52.19 033.79 52.19 034.79 52.19 035.79 52.19 036.79 52.19 037.79 52.19 038.79 52.19 039.79 52.19 040.79 52.19 041.79 52.19 042.79 52.19 043.79 52.19 044.79 52.19 045.79 52.19
28 Nov 2007 017.52 52.26 018.52 52.26 019.52 52.26 020.52 52.26 021.52 52.26 022.52 52.26 023.52 52.26 024.52 52.26 025.52 52.26 026.52 52.26 027.52 52.26 028.52 52.26 029.52 52.26 030.52 52.26 031.52 52.26 032.52 52.26 033.52 52.26 034.52 52.26 035.52 52.26 036.52 52.26 037.52 52.26 038.52 52.26 039.52 52.26 040.52 52.26 041.52 52.26 042.52 52.26 043.52 52.26 044.52 52.26
29 Nov 2007 019.09 52.54 020.09 52.54 021.09 52.54 022.09 52.54 023.09 52.54 024.09 52.54 025.09 52.54 026.09 52.54 027.09 52.54 028.09 52.54 029.09 52.54 030.09 52.54 031.09 52.54 032.09 52.54 033.09 52.54 034.09 52.54 035.09 52.54 036.09 52.54 037.09 52.54 038.09 52.54 039.09 52.54 040.09 52.54 041.09 52.54 042.09 52.54 043.09 52.54 044.09 52.54
30 Nov 2007 020.51 53.03 021.51 53.03 022.51 53.03 023.51 53.03 024.51 53.03 025.51 53.03 026.51 53.03 027.51 53.03 028.51 53.03 029.51 53.03 030.51 53.03 031.51 53.03 032.51 53.03 033.51 53.03 034.51 53.03 035.51 53.03 036.51 53.03 037.51 53.03 038.51 53.03 039.51 53.03 040.51 53.03 041.51 53.03 042.51 53.03
01 Dec 2007 021.81 53.33 022.81 53.33 023.81 53.33 024.81 53.33 025.81 53.33 026.81 53.33 027.81 53.33 028.81 53.33 029.81 53.33 030.81 53.33 031.81 53.33 032.81 53.33 033.81 53.33 034.81 53.33 035.81 53.33 036.81 53.33 037.81 53.33 038.81 53.33 039.81 53.33 040.81 53.33
02 Dec 2007 023.00 53.82 024.00 53.82 025.00 53.82 026.00 53.82 027.00 53.82 028.00 53.82 029.00 53.82 030.00 53.82 031.00 53.82 032.00 53.82 033.00 53.82 034.00 53.82 035.00 53.82 036.00 53.82 037.00 53.82 038.00 53.82 039.00 53.82 075.00 03.38 076.00 03.46 077.00 03.54 078.00 03.62 079.00 03.70 080.00 03.77 081.00 03.85 082.00 03.92 083.00 03.99
03 Dec 2007 024.09 54.52 025.09 54.52 026.09 54.52 027.09 54.52 028.09 54.52 029.09 54.52 030.09 54.52 031.09 54.52 032.09 54.52 033.09 54.52 034.09 54.52 035.09 54.52 036.09 54.52 061.09 02.79 062.09 02.90 063.09 03.01 064.09 03.12 065.09 03.22 066.09 03.33 067.09 03.43 068.09 03.73 069.09 03.82 070.09 03.92 071.09 04.01 072.09 04.10 073.09 04.19 074.09 04.28 075.09 04.36 076.09 04.45 077.09 04.53 078.09 04.61 079.09 04.88 080.09 04.96 081.09 05.03 082.09 05.10 083.09 05.17
04 Dec 2007 025.09 55.00 026.09 55.00 027.09 55.00 028.09 55.00 029.09 55.00 030.09 55.00 031.09 55.00 032.09 55.00 033.09 55.00 048.09 02.06 049.09 02.19 050.09 02.32 051.09 02.45 052.09 02.57 053.09 02.70 054.09 02.82 055.09 02.94 056.09 03.06 057.09 03.18 058.09 03.29 059.09 03.41 060.09 03.52 061.09 03.63 062.09 03.74 063.09 04.04 064.09 04.15 065.09 04.25 066.09 04.35 067.09 04.45 068.09 04.55 069.09 04.64 070.09 04.73 071.09 04.83 072.09 04.92 073.09 05.00 074.09 05.29 075.09 05.37 076.09 05.45 077.09 05.53 078.09 05.61 079.09 05.68 080.09 05.76 081.09 05.83 082.09 06.10 083.09 06.16 084.09 06.23
05 Dec 2007 026.02 55.67 027.02 55.67 028.02 55.67 029.02 55.67 030.02 55.67 041.02 01.78 042.02 01.92 043.02 02.26 044.02 02.59 045.02 02.76 046.02 02.89 047.02 03.02 048.02 03.15 049.02 03.28 050.02 03.41 051.02 03.53 052.02 03.65 053.02 03.77 054.02 03.89 055.02 04.01 056.02 04.13 057.02 04.24 058.02 04.35 059.02 04.66 060.02 04.77 061.02 04.88 062.02 04.98 063.02 05.08 064.02 05.19 065.02 05.29 066.02 05.38 067.02 05.48 068.02 05.57 069.02 05.67 070.02 05.96 071.02 06.04 072.02 06.13 073.02 06.21 074.02 06.30 075.02 06.38 076.02 06.46 077.02 06.73 078.02 06.81 079.02 06.88 080.02 06.95 081.02 07.02 082.02 07.08 083.02 07.35 084.02 07.41 085.02 07.47 086.02 07.52
06 Dec 2007 037.05 02.01 038.05 02.36 039.05 02.69 040.05 03.03 041.05 03.15 042.05 03.47 043.05 03.63 044.05 03.76 045.05 03.89 046.05 04.02 047.05 04.14 048.05 04.27 049.05 04.39 050.05 04.51 051.05 04.63 052.05 04.75 053.05 04.87 054.05 05.18 055.05 05.29 056.05 05.40 057.05 05.51 058.05 05.62 059.05 05.73 060.05 05.83 061.05 05.93 062.05 06.03 063.05 06.13 064.05 06.23 065.05 06.52 066.05 06.62 067.05 06.71 068.05 06.80 069.05 06.89 070.05 06.97 071.05 07.06 072.05 07.14 073.05 07.42 074.05 07.50 075.05 07.57 076.05 07.64 077.05 07.72 078.05 07.79 079.05 08.05 080.05 08.12 081.05 08.18 082.05 08.24 083.05 08.30
07 Dec 2007 032.85 02.47 033.85 02.81 034.85 03.15 035.85 03.48 036.85 03.61 037.85 03.93 038.85 04.21 039.85 04.34 040.85 04.47 041.85 04.60 042.85 04.73 043.85 04.85 044.85 04.98 045.85 05.10 046.85 05.22 047.85 05.34 048.85 05.46 049.85 05.78 050.85 05.89 051.85 06.00 052.85 06.11 053.85 06.22 054.85 06.33 055.85 06.44 056.85 06.54 057.85 06.64 058.85 06.74 059.85 06.84 060.85 07.14 061.85 07.23 062.85 07.33 063.85 07.42 064.85 07.51 065.85 07.60 066.85 07.68 067.85 07.77 068.85 08.05 069.85 08.13 070.85 08.21 071.85 08.28 072.85 08.36 073.85 08.43 074.85 08.70 075.85 08.76 076.85 08.83 077.85 08.89 078.85 08.95 079.85 09.21 080.85 09.27 081.85 09.32 082.85 09.37 083.85 09.62
08 Dec 2007 031.60 03.58 032.60 03.71 033.60 04.04 034.60 04.35 035.60 04.50 036.60 04.63 037.60 04.76 038.60 04.89 039.60 05.02 040.60 05.14 041.60 05.27 042.60 05.39 043.60 05.51 044.60 05.63 045.60 05.94 046.60 06.06 047.60 06.17 048.60 06.28 049.60 06.39 050.60 06.50 051.60 06.61 052.60 06.71 053.60 06.81 054.60 06.91 055.60 07.01 056.60 07.31 057.60 07.41 058.60 07.50 059.60 07.59 060.60 07.68 061.60 07.77 062.60 07.86 063.60 07.94 064.60 08.23 065.60 08.31 066.60 08.38 067.60 08.46 068.60 08.54 069.60 08.61 070.60 08.88 071.60 08.95 072.60 09.01 073.60 09.08 074.60 09.14 075.60 09.40 076.60 09.45 077.60 09.51 078.60 09.56 079.60 09.81 080.60 09.85 081.60 09.90 082.60 10.14 083.60 10.18 084.60 10.21
09 Dec 2007 034.67 04.67 035.67 04.80 036.67 04.92 037.67 05.04 038.67 05.16 039.67 05.28 040.67 05.40 041.67 05.72 042.67 05.83 043.67 05.94 044.67 06.05 045.67 06.16 046.67 06.27 047.67 06.37 048.67 06.48 049.67 06.58 050.67 06.68 051.67 06.78 052.67 06.87 053.67 07.17 054.67 07.26 055.67 07.35 056.67 07.44 057.67 07.53 058.67 07.61 059.67 07.69 060.67 07.78 061.67 08.05 062.67 08.13 063.67 08.21 064.67 08.28 065.67 08.35 066.67 08.62 067.67 08.69 068.67 08.75 069.67 08.81 070.67 08.87 071.67 09.13 072.67 09.18 073.67 09.24 074.67 09.29 075.67 09.53 076.67 09.58 077.67 09.62 078.67 09.66 079.67 09.89 080.67 09.93 081.67 09.96 082.67 10.18
10 Dec 2007 035.33 05.15 036.33 05.27 037.33 05.38 038.33 05.49 039.33 05.81 040.33 05.92 041.33 06.02 042.33 06.13 043.33 06.23 044.33 06.34 045.33 06.44 046.33 06.53 047.33 06.63 048.33 06.73 049.33 06.82 050.33 07.11 051.33 07.20 052.33 07.29 053.33 07.37 054.33 07.46 055.33 07.54 056.33 07.62 057.33 07.69 058.33 07.97 059.33 08.04 060.33 08.11 061.33 08.18 062.33 08.25 063.33 08.31 064.33 08.58 065.33 08.64 066.33 08.69 067.33 08.75 068.33 09.00 069.33 09.05 070.33 09.10 071.33 09.14 072.33 09.39 073.33 09.42 074.33 09.46 075.33 09.49 076.33 09.72 077.33 09.75 078.33 09.77 079.33 09.99 080.33 10.01 081.33 10.02 082.33 10.23 083.33 10.24
11 Dec 2007 035.94 05.51 036.94 05.82 037.94 05.92 038.94 06.02 039.94 06.12 040.94 06.22 041.94 06.32 042.94 06.41 043.94 06.51 044.94 06.60 045.94 06.69 046.94 06.77 047.94 07.06 048.94 07.14 049.94 07.22 050.94 07.30 051.94 07.38 052.94 07.46 053.94 07.53 054.94 07.60 055.94 07.87 056.94 07.93 057.94 08.00 058.94 08.06 059.94 08.12 060.94 08.38 061.94 08.43 062.94 08.48 063.94 08.53 064.94 08.58 065.94 08.82 066.94 08.87 067.94 08.91 068.94 08.94 069.94 09.17 070.94 09.20 071.94 09.23 072.94 09.45 073.94 09.47 074.94 09.49 075.94 09.70 076.94 09.71 077.94 09.72 078.94 09.92 079.94 09.92 080.94 09.91 081.94 10.10 082.94 10.08 083.94 10.26
12 Dec 2007 038.20 06.01 039.20 06.10 040.20 06.19 041.20 06.28 042.20 06.37 043.20 06.45 044.20 06.53 045.20 06.61 046.20 06.89 047.20 06.96 048.20 07.04 049.20 07.11 050.20 07.17 051.20 07.24 052.20 07.31 053.20 07.57 054.20 07.63 055.20 07.68 056.20 07.74 057.20 07.79 058.20 07.84 059.20 08.09 060.20 08.13 061.20 08.17 062.20 08.21 063.20 08.25 064.20 08.48 065.20 08.51 066.20 08.54 067.20 08.57 068.20 08.79 069.20 08.80 070.20 08.82 071.20 09.03 072.20 09.04 073.20 09.04 074.20 09.24 075.20 09.23 076.20 09.22 077.20 09.41 078.20 09.39 079.20 09.57 080.20 09.54 081.20 09.70 082.20 09.66 083.20 09.81
13 Dec 2007 038.74 06.03 039.74 06.11 040.74 06.19 041.74 06.26 042.74 06.33 043.74 06.40 044.74 06.67 045.74 06.74 046.74 06.80 047.74 06.86 048.74 06.92 049.74 06.98 050.74 07.03 051.74 07.29 052.74 07.34 053.74 07.38 054.74 07.43 055.74 07.47 056.74 07.51 057.74 07.74 058.74 07.78 059.74 07.81 060.74 07.83 061.74 07.86 062.74 08.08 063.74 08.10 064.74 08.11 065.74 08.32 066.74 08.33 067.74 08.33 068.74 08.33 069.74 08.53 070.74 08.52 071.74 08.51 072.74 08.69 073.74 08.67 074.74 08.84 075.74 08.81 076.74 08.78 077.74 08.93 078.74 08.89 079.74 09.03 080.74 08.97 081.74 09.11 082.74 09.03 083.74 09.15
14 Dec 2007 039.26 06.04 040.26 06.10 041.26 06.17 042.26 06.23 043.26 06.29 044.26 06.55 045.26 06.60 046.26 06.65 047.26 06.70 048.26 06.75 049.26 06.79 050.26 06.84 051.26 07.08 052.26 07.11 053.26 07.15 054.26 07.18 055.26 07.20 056.26 07.23 057.26 07.45 058.26 07.47 059.26 07.49 060.26 07.50 061.26 07.71 062.26 07.71 063.26 07.71 064.26 07.71 065.26 07.91 066.26 07.90 067.26 07.88 068.26 08.07 069.26 08.04 070.26 08.02 071.26 08.18 072.26 08.15 073.26 08.10 074.26 08.26 075.26 08.20 076.26 08.34 077.26 08.28 078.26 08.41 079.26 08.33 080.26 08.44 081.26 08.35 082.26 08.45 083.26 08.34 084.26 08.42
15 Dec 2007 040.96 06.04 041.96 06.09 042.96 06.14 043.96 06.38 044.96 06.43 045.96 06.47 046.96 06.50 047.96 06.54 048.96 06.57 049.96 06.60 050.96 06.83 051.96 06.85 052.96 06.87 053.96 06.89 054.96 06.90 055.96 06.91 056.96 07.12 057.96 07.12 058.96 07.12 059.96 07.12 060.96 07.31 061.96 07.30 062.96 07.29 063.96 07.27 064.96 07.44 065.96 07.42 066.96 07.38 067.96 07.55 068.96 07.51 069.96 07.46 070.96 07.61 071.96 07.55 072.96 07.49 073.96 07.62 074.96 07.54 075.96 07.66 076.96 07.57 077.96 07.68 078.96 07.58 079.96 07.67 080.96 07.55 081.96 07.62 082.96 07.48 083.96 07.54
16 Dec 2007 041.42 05.78 042.42 05.82 043.42 05.85 044.42 06.08 045.42 06.11 046.42 06.14 047.42 06.16 048.42 06.18 049.42 06.20 050.42 06.21 051.42 06.42 052.42 06.43 053.42 06.44 054.42 06.44 055.42 06.43 056.42 06.63 057.42 06.62 058.42 06.61 059.42 06.59 060.42 06.57 061.42 06.74 062.42 06.71 063.42 06.68 064.42 06.84 065.42 06.80 066.42 06.75 067.42 06.70 068.42 06.84 069.42 06.78 070.42 06.71 071.42 06.84 072.42 06.76 073.42 06.87 074.42 06.78 075.42 06.68 076.42 06.77 077.42 06.66 078.42 06.73 079.42 06.60 080.42 06.67 081.42 06.52 082.42 06.56 083.42 06.59 084.42 06.42
17 Dec 2007 041.86 05.50 042.86 05.53 043.86 05.55 044.86 05.57 045.86 05.78 046.86 05.80 047.86 05.81 048.86 05.81 049.86 05.81 050.86 05.81 051.86 06.01 052.86 06.00 053.86 05.99 054.86 05.98 055.86 05.96 056.86 05.94 057.86 06.11 058.86 06.09 059.86 06.05 060.86 06.01 061.86 06.17 062.86 06.13 063.86 06.07 064.86 06.02 065.86 06.16 066.86 06.09 067.86 06.02 068.86 06.14 069.86 06.06 070.86 05.97 071.86 06.08 072.86 05.98 073.86 05.87 074.86 05.96 075.86 05.84 076.86 05.91 077.86 05.77 078.86 05.83 079.86 05.68 080.86 05.71 081.86 05.54 082.86 05.56 083.86 05.37 084.86 05.37
18 Dec 2007 043.18 05.27 044.18 05.28 045.18 05.28 046.18 05.29 047.18 05.49 048.18 05.48 049.18 05.48 050.18 05.47 051.18 05.46 052.18 05.44 053.18 05.62 054.18 05.59 055.18 05.57 056.18 05.54 057.18 05.50 058.18 05.46 059.18 05.62 060.18 05.57 061.18 05.52 062.18 05.46 063.18 05.60 064.18 05.53 065.18 05.46 066.18 05.39 067.18 05.51 068.18 05.42 069.18 05.33 070.18 05.43 071.18 05.33 072.18 05.22 073.18 05.30 074.18 05.18 075.18 05.05 076.18 05.11 077.18 04.96 078.18 05.01 079.18 04.85 080.18 04.88 081.18 04.70 082.18 04.52 083.18 04.52 084.18 04.34
19 Dec 2007 043.58 05.07 044.58 05.07 045.58 05.07 046.58 05.06 047.58 05.05 048.58 05.23 049.58 05.21 050.58 05.19 051.58 05.17 052.58 05.14 053.58 05.11 054.58 05.07 055.58 05.23 056.58 05.19 057.58 05.14 058.58 05.09 059.58 05.03 060.58 05.17 061.58 05.11 062.58 05.04 063.58 04.97 064.58 05.09 065.58 05.00 066.58 04.91 067.58 04.82 068.58 04.92 069.58 04.82 070.58 04.71 071.58 04.59 072.58 04.67 073.58 04.54 074.58 04.40 075.58 04.46 076.58 04.31 077.58 04.35 078.58 04.19 079.58 04.04 080.58 04.10 081.58 04.17 082.58 04.23 083.58 04.28 084.58 04.34
20 Dec 2007 043.97 04.86 044.97 04.85 045.97 04.84 046.97 04.82 047.97 04.80 048.97 04.77 049.97 04.74 050.97 04.91 051.97 04.88 052.97 04.84 053.97 04.80 054.97 04.75 055.97 04.70 056.97 04.65 057.97 04.79 058.97 04.73 059.97 04.66 060.97 04.59 061.97 04.52 062.97 04.64 063.97 04.55 064.97 04.46 065.97 04.37 066.97 04.47 067.97 04.37 068.97 04.26 069.97 04.14 070.97 04.22 071.97 04.10 072.97 03.97 073.97 03.83 074.97 03.88 075.97 03.78 076.97 03.85 077.97 03.92 078.97 03.98 079.97 04.04 080.97 04.10 081.97 04.15 082.97 04.21 083.97 04.25 084.97 04.30
21 Dec 2007 044.92 04.50 045.92 04.48 046.92 04.45 047.92 04.43 048.92 04.39 049.92 04.36 050.92 04.32 051.92 04.28 052.92 04.23 053.92 04.38 054.92 04.33 055.92 04.27 056.92 04.21 057.92 04.15 058.92 04.08 059.92 04.21 060.92 04.13 061.92 04.05 062.92 03.97 063.92 03.88 064.92 03.78 065.92 03.88 066.92 03.78 067.92 03.67 068.92 03.56 069.92 03.64 070.92 03.51 071.92 03.38 072.92 03.42 073.92 03.49 074.92 03.56 075.92 03.62 076.92 03.69 077.92 03.75 078.92 03.80 079.92 03.86 080.92 03.91 081.92 03.96 082.92 04.00 083.92 04.05 084.92 04.09
22 Dec 2007 045.28 04.15 046.28 04.12 047.28 04.29 048.28 04.26 049.28 04.22 050.28 04.18 051.28 04.13 052.28 04.08 053.28 04.03 054.28 03.97 055.28 03.92 056.28 04.05 057.28 03.99 058.28 03.91 059.28 03.84 060.28 03.76 061.28 03.68 062.28 03.59 063.28 03.70 064.28 03.61 065.28 03.51 066.28 03.40 067.28 03.29 068.28 03.18 069.28 03.26 070.28 03.26 071.28 03.34 072.28 03.41 073.28 03.48 074.28 03.54 075.28 03.61 076.28 03.67 077.28 03.72 078.28 03.78 079.28 03.83 080.28 03.88 081.28 03.92 082.28 03.97 083.28 04.00 084.28 04.04 085.28 04.07
23 Dec 2007 045.61 04.04 046.61 04.00 047.61 03.97 048.61 03.93 049.61 03.88 050.61 04.03 051.61 03.98 052.61 03.93 053.61 03.87 054.61 03.81 055.61 03.75 056.61 03.68 057.61 03.61 058.61 03.53 059.61 03.65 060.61 03.57 061.61 03.49 062.61 03.39 063.61 03.30 064.61 03.20 065.61 03.13 066.61 03.22 067.61 03.10 068.61 03.18 069.61 03.26 070.61 03.33 071.61 03.41 072.61 03.47 073.61 03.54 074.61 03.60 075.61 03.66 076.61 03.71 077.61 03.76 078.61 03.81 079.61 03.86 080.61 03.90 081.61 03.94 082.61 03.98 083.61 04.01 084.61 04.05 085.61 04.07
24 Dec 2007 046.13 03.89 047.13 03.85 048.13 03.81 049.13 03.76 050.13 03.71 051.13 03.66 052.13 03.61 053.13 03.55 054.13 03.69 055.13 03.62 056.13 03.55 057.13 03.48 058.13 03.41 059.13 03.33 060.13 03.25 061.13 03.16 062.13 03.07 063.13 02.98 064.13 03.08 065.13 03.08 066.13 03.17 067.13 03.25 068.13 03.33 069.13 03.41 070.13 03.48 071.13 03.55 072.13 03.42 073.13 03.48 074.13 03.54 075.13 03.60 076.13 03.66 077.13 03.71 078.13 03.75 079.13 03.80 080.13 03.84 081.13 03.88 082.13 03.91 083.13 03.95 084.13 03.98 085.13 04.00
25 Dec 2007 046.44 03.92 047.44 03.88 048.44 03.83 049.44 03.78 050.44 03.73 051.44 03.68 052.44 03.62 053.44 03.56 054.44 03.50 055.44 03.43 056.44 03.36 057.44 03.48 058.44 03.41 059.44 03.33 060.44 03.24 061.44 03.16 062.44 03.15 063.44 03.24 064.44 03.34 065.44 03.23 066.44 03.32 067.44 03.40 068.44 03.48 069.44 03.55 070.44 03.63 071.44 03.69 072.44 03.76 073.44 03.82 074.44 03.88 075.44 03.73 076.44 03.78 077.44 03.83 078.44 03.88 079.44 03.92 080.44 03.96 081.44 03.99 082.44 04.02 083.44 04.05 084.44 04.08 085.44 04.10
26 Dec 2007 046.98 03.91 047.98 03.87 048.98 03.82 049.98 03.77 050.98 03.72 051.98 03.66 052.98 03.60 053.98 03.54 054.98 03.47 055.98 03.40 056.98 03.33 057.98 03.26 058.98 03.18 059.98 03.12 060.98 03.23 061.98 03.34 062.98 03.24 063.98 03.34 064.98 03.43 065.98 03.52 066.98 03.61 067.98 03.69 068.98 03.77 069.98 03.64 070.98 03.72 071.98 03.78 072.98 03.85 073.98 03.90 074.98 03.96 075.98 04.01 076.98 04.06 077.98 04.11 078.98 04.15 079.98 03.99 080.98 04.03 081.98 04.06 082.98 04.09 083.98 04.11 084.98 04.14 085.98 04.16
27 Dec 2007 047.27 03.95 048.27 03.91 049.27 03.86 050.27 03.81 051.27 03.75 052.27 03.70 053.27 03.64 054.27 03.57 055.27 03.51 056.27 03.44 057.27 03.37 058.27 03.29 059.27 03.25 060.27 03.37 061.27 03.28 062.27 03.39 063.27 03.50 064.27 03.60 065.27 03.69 066.27 03.79 067.27 03.67 068.27 03.76 069.27 03.84 070.27 03.91 071.27 03.98 072.27 04.05 073.27 04.11 074.27 03.97 075.27 04.03 076.27 04.08 077.27 04.13 078.27 04.18 079.27 04.22 080.27 04.26 081.27 04.29 082.27 04.33 083.27 04.15 084.27 04.18 085.27 04.20 086.27 04.22
28 Dec 2007 047.55 04.03 048.55 03.98 049.55 03.94 050.55 03.88 051.55 03.83 052.55 03.77 053.55 03.72 054.55 03.65 055.55 03.59 056.55 03.52 057.55 03.45 058.55 03.38 059.55 03.45 060.55 03.58 061.55 03.50 062.55 03.62 063.55 03.73 064.55 03.83 065.55 03.73 066.55 03.83 067.55 03.92 068.55 04.01 069.55 04.09 070.55 04.17 071.55 04.04 072.55 04.11 073.55 04.18 074.55 04.24 075.55 04.30 076.55 04.35 077.55 04.40 078.55 04.25 079.55 04.29 080.55 04.33 081.55 04.37 082.55 04.40 083.55 04.43 084.55 04.45 085.55 04.48 086.55 04.50
29 Dec 2007 047.19 04.33 048.19 04.29 049.19 04.24 050.19 04.20 051.19 04.15 052.19 04.09 053.19 04.04 054.19 03.98 055.19 03.92 056.19 03.85 057.19 03.78 058.19 03.72 059.19 03.70 060.19 03.84 061.19 03.77 062.19 03.90 063.19 04.02 064.19 04.13 065.19 04.04 066.19 04.15 067.19 04.25 068.19 04.34 069.19 04.44 070.19 04.32 071.19 04.40 072.19 04.48 073.19 04.55 074.19 04.62 075.19 04.48 076.19 04.54 077.19 04.60 078.19 04.65 079.19 04.70 080.19 04.74 081.19 04.78 082.19 04.62 083.19 04.65 084.19 04.68 085.19 04.71 086.19 04.73 087.19 04.75
30 Dec 2007 047.45 04.47 048.45 04.43 049.45 04.38 050.45 04.34 051.45 04.29 052.45 04.24 053.45 04.19 054.45 04.13 055.45 04.07 056.45 04.01 057.45 03.95 058.45 03.88 059.45 03.81 060.45 03.95 061.45 04.10 062.45 04.03 063.45 04.17 064.45 04.29 065.45 04.41 066.45 04.33 067.45 04.44 068.45 04.54 069.45 04.44 070.45 04.53 071.45 04.62 072.45 04.70 073.45 04.78 074.45 04.65 075.45 04.72 076.45 04.79 077.45 04.85 078.45 04.91 079.45 04.76 080.45 04.81 081.45 04.85 082.45 04.89 083.45 04.93 084.45 04.96 085.45 04.99 086.45 04.82 087.45 04.84
31 Dec 2007 047.71 04.61 048.71 04.58 049.71 04.54 050.71 04.50 051.71 04.45 052.71 04.41 053.71 03.24 054.71 03.46 055.71 03.47 056.71 03.67 057.71 03.86 058.71 03.84 059.71 04.02 060.71 03.98 061.71 04.14 062.71 04.30 063.71 04.24 064.71 04.38 065.71 04.51 066.71 04.44 067.71 04.56 068.71 04.68 069.71 04.58 070.71 04.69 071.71 04.79 072.71 04.88 073.71 04.76 074.71 04.85 075.71 04.92 076.71 05.00 077.71 05.06 078.71 04.93 079.71 04.99 080.71 05.04 081.71 05.09 082.71 05.14 083.71 04.98 084.71 05.02 085.71 05.06 086.71 05.09 087.71 05.12
01 Jan 2008 047.26 04.78 048.26 04.75 049.26 04.72 050.26 04.68 051.26 04.65 052.26 04.61 053.26 04.56 054.26 04.52 055.26 04.47 056.26 04.42 057.26 04.36 058.26 04.31 059.26 04.25 060.26 04.19 061.26 04.12 062.26 04.30 063.26 04.28 064.26 04.44 065.26 04.40 066.26 04.54 067.26 04.69 068.26 04.62 069.26 04.75 070.26 04.87 071.26 04.79 072.26 04.89 073.26 05.00 074.26 04.90 075.26 04.99 076.26 05.08 077.26 05.16 078.26 05.03 079.26 05.11 080.26 05.17 081.26 05.24 082.26 05.09 083.26 05.15 084.26 05.20 085.26 05.24 086.26 05.29 087.26 05.32 088.26 05.16
02 Jan 2008 047.50 05.10 048.50 04.87 049.50 04.85 050.50 04.82 051.50 04.79 052.50 04.75 053.50 04.71 054.50 04.67 055.50 04.63 056.50 04.58 057.50 04.54 058.50 04.49 059.50 04.43 060.50 04.38 061.50 04.32 062.50 04.26 063.50 04.30 064.50 04.29 065.50 04.47 066.50 04.44 067.50 04.60 068.50 04.75 069.50 04.70 070.50 04.84 071.50 04.97 072.50 04.89 073.50 05.01 074.50 05.12 075.50 05.03 076.50 05.13 077.50 05.23 078.50 05.12 079.50 05.20 080.50 05.28 081.50 05.35 082.50 05.22 083.50 05.29 084.50 05.35 085.50 05.40 086.50 05.25 087.50 05.30 088.50 05.34
03 Jan 2008 047.73 05.19 048.73 05.17 049.73 05.15 050.73 05.13 051.73 04.90 052.73 04.87 053.73 04.84 054.73 04.81 055.73 04.77 056.73 04.74 057.73 04.69 058.73 04.65 059.73 04.60 060.73 04.55 061.73 04.50 062.73 04.45 063.73 04.39 064.73 04.33 065.73 04.27 066.73 04.39 067.73 04.58 068.73 04.56 069.73 04.73 070.73 04.69 071.73 04.84 072.73 04.79 073.73 04.92 074.73 05.05 075.73 04.98 076.73 05.10 077.73 05.21 078.73 05.11 079.73 05.21 080.73 05.30 081.73 05.19 082.73 05.28 083.73 05.35 084.73 05.43 085.73 05.29 086.73 05.36 087.73 05.41 088.73 05.47
04 Jan 2008 047.31 05.24 048.31 05.23 049.31 05.22 050.31 05.21 051.31 05.19 052.31 05.18 053.31 05.16 054.31 05.13 055.31 04.91 056.31 04.88 057.31 04.84 058.31 04.81 059.31 04.77 060.31 04.73 061.31 04.69 062.31 04.64 063.31 04.59 064.31 04.54 065.31 04.49 066.31 04.43 067.31 04.37 068.31 04.31 069.31 04.30 070.31 04.49 071.31 04.47 072.31 04.64 073.31 04.81 074.31 04.77 075.31 04.92 076.31 04.86 077.31 05.00 078.31 05.12 079.31 05.05 080.31 05.16 081.31 05.27 082.31 05.17 083.31 05.27 084.31 05.36 085.31 05.25 086.31 05.33 087.31 05.40 088.31 05.47 089.31 05.34 090.31 05.40
05 Jan 2008 048.13 05.43 049.13 05.23 050.13 05.23 051.13 05.22 052.13 05.22 053.13 05.21 054.13 05.19 055.13 05.18 056.13 05.16 057.13 05.13 058.13 04.91 059.13 04.88 060.13 04.85 061.13 04.82 062.13 04.78 063.13 04.74 064.13 04.70 065.13 04.66 066.13 04.61 067.13 04.56 068.13 04.51 069.13 04.45 070.13 04.40 071.13 04.34 072.13 04.38 073.13 04.38 074.13 04.57 075.13 04.54 076.13 04.71 077.13 04.68 078.13 04.83 079.13 04.98 080.13 04.91 081.13 05.05 082.13 04.97 083.13 05.09 084.13 05.20 085.13 05.11 086.13 05.21 087.13 05.30 088.13 05.39 089.13 05.27 090.13 05.35
06 Jan 2008 048.90 05.36 049.90 05.38 050.90 05.38 051.90 05.19 052.90 05.19 053.90 05.19 054.90 05.18 055.90 05.18 056.90 05.17 057.90 05.15 058.90 05.14 059.90 05.12 060.90 04.89 061.90 04.87 062.90 04.84 063.90 04.81 064.90 04.78 065.90 04.74 066.90 04.70 067.90 04.66 068.90 04.61 069.90 04.57 070.90 04.52 071.90 04.47 072.90 04.41 073.90 04.35 074.90 04.29 075.90 04.23 076.90 04.40 077.90 04.39 078.90 04.56 079.90 04.53 080.90 04.68 081.90 04.64 082.90 04.78 083.90 04.91 084.90 04.84 085.90 04.96 086.90 05.08 087.90 04.99 088.90 05.09 089.90 05.19 090.90 05.28
07 Jan 2008 049.62 05.25 050.62 05.27 051.62 05.29 052.62 05.30 053.62 05.11 054.62 05.12 055.62 05.13 056.62 05.13 057.62 05.13 058.62 05.12 059.62 05.12 060.62 05.11 061.62 05.09 062.62 05.08 063.62 04.86 064.62 04.84 065.62 04.81 066.62 04.78 067.62 04.75 068.62 04.72 069.62 04.68 070.62 04.65 071.62 04.60 072.62 04.56 073.62 04.51 074.62 04.46 075.62 04.41 076.62 04.36 077.62 04.30 078.62 04.24 079.62 04.18 080.62 04.19 081.62 04.36 082.62 04.33 083.62 04.50 084.62 04.45 085.62 04.60 086.62 04.74 087.62 04.67 088.62 04.80 089.62 04.92 090.62 04.83 091.62 04.94
08 Jan 2008 050.30 05.07 051.30 05.11 052.30 05.14 053.30 05.16 054.30 05.19 055.30 05.21 056.30 05.02 057.30 05.03 058.30 05.04 059.30 05.05 060.30 05.05 061.30 05.05 062.30 05.05 063.30 05.04 064.30 05.03 065.30 04.82 066.30 04.80 067.30 04.79 068.30 04.77 069.30 04.74 070.30 04.71 071.30 04.69 072.30 04.65 073.30 04.62 074.30 04.58 075.30 04.54 076.30 04.50 077.30 04.45 078.30 04.40 079.30 04.35 080.30 04.30 081.30 04.24 082.30 04.18 083.30 04.12 084.30 04.05 085.30 04.11 086.30 04.08 087.30 04.23 088.30 04.39 089.30 04.33 090.30 04.47 091.30 04.60 092.30 04.52
09 Jan 2008 050.93 04.84 051.93 04.88 052.93 04.93 053.93 04.96 054.93 05.00 055.93 05.03 056.93 05.06 057.93 04.88 058.93 04.90 059.93 04.92 060.93 04.93 061.93 04.94 062.93 04.95 063.93 04.95 064.93 04.95 065.93 04.95 066.93 04.74 067.93 04.74 068.93 04.72 069.93 04.71 070.93 04.69 071.93 04.67 072.93 04.65 073.93 04.63 074.93 04.60 075.93 04.57 076.93 04.53 077.93 04.49 078.93 04.46 079.93 04.41 080.93 04.37 081.93 04.32 082.93 04.27 083.93 04.22 084.93 04.16 085.93 04.10 086.93 04.04 087.93 03.98 088.93 03.91 089.93 04.00 090.93 03.95 091.93 04.10
10 Jan 2008 051.52 04.56 052.52 04.62 053.52 04.67 054.52 04.72 055.52 04.77 056.52 04.81 057.52 04.85 058.52 04.68 059.52 04.71 060.52 04.74 061.52 04.76 062.52 04.79 063.52 04.80 064.52 04.82 065.52 04.83 066.52 04.84 067.52 04.84 068.52 04.64 069.52 04.64 070.52 04.64 071.52 04.63 072.52 04.62 073.52 04.61 074.52 04.59 075.52 04.58 076.52 04.55 077.52 04.53 078.52 04.50 079.52 04.47 080.52 04.44 081.52 04.40 082.52 04.37 083.52 04.33 084.52 04.28 085.52 04.23 086.52 04.19 087.52 04.13 088.52 04.08 089.52 04.02 090.52 03.96 091.52 03.90 092.52 03.83 093.52 03.76
11 Jan 2008 051.98 04.28 052.98 04.15 053.98 04.22 054.98 04.28 055.98 04.34 056.98 04.39 057.98 04.44 058.98 04.29 059.98 04.33 060.98 04.37 061.98 04.40 062.98 04.44 063.98 04.46 064.98 04.49 065.98 04.51 066.98 04.53 067.98 04.55 068.98 04.36 069.98 04.37 070.98 04.38 071.98 04.38 072.98 04.38 073.98 04.38 074.98 04.37 075.98 04.36 076.98 04.35 077.98 04.34 078.98 04.32 079.98 04.30 080.98 04.28 081.98 04.25 082.98 04.22 083.98 04.19 084.98 04.16 085.98 04.12 086.98 04.08 087.98 04.04 088.98 03.99 089.98 03.95 090.98 03.89 091.98 03.84 092.98 03.78 093.98 03.72
12 Jan 2008 052.61 03.78 053.61 03.86 054.61 03.93 055.61 04.01 056.61 04.07 057.61 04.14 058.61 04.20 059.61 04.06 060.61 04.11 061.61 04.16 062.61 04.20 063.61 04.25 064.61 04.29 065.61 04.32 066.61 04.35 067.61 04.38 068.61 04.21 069.61 04.23 070.61 04.25 071.61 04.27 072.61 04.28 073.61 04.29 074.61 04.30 075.61 04.30 076.61 04.30 077.61 04.30 078.61 04.30 079.61 04.29 080.61 04.28 081.61 04.26 082.61 04.25 083.61 04.23 084.61 04.20 085.61 04.18 086.61 04.15 087.61 04.12 088.61 04.09 089.61 04.05 090.61 04.01 091.61 03.97 092.61 03.92 093.61 03.88
13 Jan 2008 053.09 03.47 054.09 03.56 055.09 03.64 056.09 03.72 057.09 03.80 058.09 03.88 059.09 03.75 060.09 03.81 061.09 03.88 062.09 03.94 063.09 03.99 064.09 04.04 065.09 04.09 066.09 04.14 067.09 04.18 068.09 04.02 069.09 04.05 070.09 04.09 071.09 04.12 072.09 04.14 073.09 04.16 074.09 04.18 075.09 04.20 076.09 04.21 077.09 04.23 078.09 04.23 079.09 04.24 080.09 04.24 081.09 04.24 082.09 04.23 083.09 04.23 084.09 04.22 085.09 04.20 086.09 04.19 087.09 04.17 088.09 04.15 089.09 04.12 090.09 04.10 091.09 04.06 092.09 04.03 093.09 04.00 094.09 03.96 095.09 03.91
14 Jan 2008 053.55 03.17 054.55 03.27 055.55 03.36 056.55 03.45 057.55 03.34 058.55 03.42 059.55 03.50 060.55 03.58 061.55 03.65 062.55 03.72 063.55 03.78 064.55 03.84 065.55 03.90 066.55 03.96 067.55 03.81 068.55 03.86 069.55 03.90 070.55 03.94 071.55 03.98 072.55 04.01 073.55 04.05 074.55 04.08 075.55 04.10 076.55 04.12 077.55 04.14 078.55 04.16 079.55 04.17 080.55 04.18 081.55 04.19 082.55 04.20 083.55 04.20 084.55 04.20 085.55 04.19 086.55 04.19 087.55 04.18 088.55 04.16 089.55 04.15 090.55 04.13 091.55 04.11 092.55 04.08 093.55 04.06 094.55 04.03 095.55 03.99
15 Jan 2008 053.98 02.83 054.98 02.94 055.98 02.84 056.98 02.94 057.98 03.03 058.98 03.12 059.98 03.21 060.98 03.29 061.98 03.37 062.98 03.45 063.98 03.52 064.98 03.59 065.98 03.46 066.98 03.52 067.98 03.58 068.98 03.63 069.98 03.69 070.98 03.74 071.98 03.78 072.98 03.83 073.98 03.87 074.98 03.90 075.98 03.94 076.98 03.97 077.98 04.00 078.98 04.02 079.98 04.05 080.98 04.06 081.98 04.08 082.98 04.09 083.98 04.10 084.98 04.11 085.98 04.12 086.98 04.12 087.98 04.12 088.98 04.11 089.98 04.10 090.98 04.09 091.98 04.08 092.98 04.06 093.98 04.05 094.98 04.02
16 Jan 2008 054.39 02.46 055.39 02.57 056.39 02.68 057.39 02.79 058.39 02.89 059.39 02.98 060.39 03.08 061.39 03.17 062.39 03.26 063.39 03.34 064.39 03.22 065.39 03.29 066.39 03.37 067.39 03.44 068.39 03.50 069.39 03.57 070.39 03.63 071.39 03.69 072.39 03.74 073.39 03.79 074.39 03.84 075.39 03.88 076.39 03.93 077.39 03.96 078.39 04.00 079.39 04.03 080.39 04.06 081.39 04.09 082.39 04.11 083.39 04.13 084.39 04.15 085.39 04.17 086.39 04.18 087.39 04.19 088.39 04.20 089.39 04.20 090.39 04.20 091.39 04.20 092.39 04.19 093.39 04.18 094.39 04.17 095.39 04.16 096.39 04.14
17 Jan 2008 056.76 02.50 057.76 02.61 058.76 02.72 059.76 02.82 060.76 02.92 061.76 02.82 062.76 02.91 063.76 03.00 064.76 03.08 065.76 03.16 066.76 03.24 067.76 03.32 068.76 03.39 069.76 03.46 070.76 03.53 071.76 03.59 072.76 03.65 073.76 03.71 074.76 03.77 075.76 03.82 076.76 03.87 077.76 03.91 078.76 03.96 079.76 03.99 080.76 04.03 081.76 04.07 082.76 04.10 083.76 04.13 084.76 04.15 085.76 04.17 086.76 04.19 087.76 04.21 088.76 04.22 089.76 04.23 090.76 04.24 091.76 04.25 092.76 04.25 093.76 04.25 094.76 04.25 095.76 04.24 096.76 04.23
18 Jan 2008 058.12 02.49 060.12 02.50 061.12 02.61 062.12 02.71 063.12 02.80 064.12 02.90 065.12 02.99 066.12 03.07 067.12 03.16 068.12 03.24 069.12 03.32 070.12 03.39 071.12 03.47 072.12 03.54 073.12 03.60 074.12 03.67 075.12 03.73 076.12 03.78 077.12 03.84 078.12 03.89 079.12 03.94 080.12 03.99 081.12 04.03 082.12 04.07 083.12 04.11 084.12 04.14 085.12 04.17 086.12 04.20 087.12 04.23 088.12 04.25 089.12 04.27 090.12 04.29 091.12 04.31 092.12 04.32 093.12 04.33 094.12 04.33 095.12 04.34 096.12 04.34 097.12 04.33
19 Jan 2008 060.45 02.61 061.45 02.72 062.45 02.82 063.45 02.92 064.45 03.02 065.45 03.11 066.45 03.20 067.45 03.29 068.45 03.38 069.45 03.46 070.45 03.54 071.45 03.62 072.45 03.69 073.45 03.76 074.45 03.83 075.45 03.90 076.45 03.96 077.45 04.02 078.45 04.08 079.45 04.13 080.45 04.18 081.45 04.23 082.45 04.28 083.45 04.32 084.45 04.36 085.45 04.40 086.45 04.44 087.45 04.47 088.45 04.50 089.45 04.52 090.45 04.55 091.45 04.57 092.45 04.59 093.45 04.60 094.45 04.61 095.45 04.62
20 Jan 2008 060.78 02.63 061.78 02.74 062.78 02.84 063.78 02.95 064.78 03.05 065.78 03.14 066.78 03.24 067.78 03.33 068.78 03.42 069.78 03.50 070.78 03.59 071.78 03.67 072.78 03.75 073.78 03.82 074.78 03.89 075.78 03.96 076.78 04.03 077.78 04.10 078.78 04.16 079.78 04.22 080.78 04.27 081.78 04.33 082.78 04.38 083.78 04.43 084.78 04.47 085.78 04.52 086.78 04.56 087.78 04.59 088.78 04.63 089.78 04.66 090.78 04.69 091.78 04.72 092.78 04.74 093.78 04.76 094.78 04.78 095.78 04.79
21 Jan 2008 060.09 02.57 061.09 02.68 062.09 02.79 063.09 02.90 064.09 03.01 065.09 03.11 066.09 03.21 067.09 03.30 068.09 03.40 069.09 03.49 070.09 03.58 071.09 03.67 072.09 03.75 073.09 03.83 074.09 03.91 075.09 03.99 076.09 04.06 077.09 04.13 078.09 04.20 079.09 04.26 080.09 04.33 081.09 04.39 082.09 04.44 083.09 04.50 084.09 04.55 085.09 04.60 086.09 04.65 087.09 04.69 088.09 04.74 089.09 04.78 090.09 04.81 091.09 04.85 092.09 04.88 093.09 04.91 094.09 05.13 095.09 05.15 096.09 05.17
22 Jan 2008 059.36 02.63 060.36 02.74 061.36 02.86 062.36 02.97 063.36 03.08 064.36 03.18 065.36 03.29 066.36 03.39 067.36 03.49 068.36 03.58 069.36 03.68 070.36 03.77 071.36 03.86 072.36 03.94 073.36 04.03 074.36 04.11 075.36 04.19 076.36 04.26 077.36 04.34 078.36 04.41 079.36 04.48 080.36 04.54 081.36 04.61 082.36 04.67 083.36 04.73 084.36 04.78 085.36 04.84 086.36 04.89 087.36 04.94 088.36 04.98 089.36 05.03 090.36 05.27 091.36 05.30 092.36 05.34 093.36 05.37 094.36 05.40 095.36 05.43
23 Jan 2008 056.64 02.58 057.64 02.70 058.64 02.82 059.64 02.94 060.64 03.06 061.64 03.17 062.64 03.28 063.64 03.39 064.64 03.50 065.64 03.60 066.64 03.71 067.64 03.81 068.64 03.90 069.64 04.00 070.64 04.09 071.64 04.18 072.64 04.27 073.64 04.36 074.64 04.44 075.64 04.52 076.64 04.60 077.64 04.67 078.64 04.75 079.64 04.82 080.64 04.89 081.64 04.95 082.64 05.02 083.64 05.08 084.64 05.14 085.64 05.20 086.64 05.45 087.64 05.50 088.64 05.55 089.64 05.60 090.64 05.64 091.64 05.68 092.64 05.72 093.64 05.76 094.64 05.79 095.64 05.82
24 Jan 2008 056.90 02.97 057.90 03.09 058.90 03.21 059.90 03.33 060.90 03.45 061.90 03.56 062.90 03.67 063.90 03.78 064.90 03.89 065.90 03.99 066.90 04.10 067.90 04.20 068.90 04.29 069.90 04.39 070.90 04.48 078.90 05.15 079.90 05.22 080.90 05.29 081.90 05.36 082.90 05.63 083.90 05.69 084.90 05.75 085.90 05.81 086.90 05.87 087.90 05.92 088.90 05.97 089.90 06.02 090.90 06.07 091.90 06.11 092.90 06.15 093.90 06.19 094.90 06.03 095.90 06.06
25 Jan 2008 057.15 03.33 058.15 03.45 059.15 03.57 060.15 03.68 061.15 03.80 062.15 03.91 063.15 04.02 064.15 04.13 065.15 04.24 066.15 04.34 067.15 04.45 068.15 04.55 069.15 04.64 070.15 04.74 071.15 04.83 072.15 04.92 073.15 05.01 074.15 05.10 075.15 05.19 076.15 05.27 077.15 05.35 078.15 05.63 079.15 05.71 080.15 05.78 081.15 05.85 082.15 05.92 083.15 05.99 084.15 06.05 085.15 06.12 086.15 06.18 087.15 06.23 088.15 06.29 089.15 06.54 090.15 06.39 091.15 06.24 092.15 06.29 093.15 06.13 094.15 06.17 095.15 06.01
26 Jan 2008 057.39 03.74 058.39 03.86 059.39 03.98 060.39 04.10 061.39 04.21 062.39 04.32 063.39 04.43 064.39 04.54 065.39 04.64 066.39 04.75 067.39 04.85 068.39 04.95 069.39 05.05 070.39 05.14 071.39 05.24 072.39 05.33 073.39 05.42 074.39 05.70 075.39 05.79 076.39 05.87 077.39 05.95 078.39 06.03 079.39 06.11 080.39 06.18 081.39 06.25 082.39 06.32 083.39 06.39 084.39 06.66 085.39 06.72 086.39 06.78 087.39 06.64 088.39 06.70 089.39 06.55 090.39 06.60 091.39 06.45 092.39 06.50 093.39 06.34 094.39 06.38 095.39 06.22
27 Jan 2008 061.62 04.78 062.62 04.89 063.62 05.00 064.62 05.10 065.62 05.21 066.62 05.31 067.62 05.41 068.62 05.51 069.62 05.80 070.62 05.90 071.62 05.99 072.62 06.08 073.62 06.17 074.62 06.26 075.62 06.34 076.62 06.42 077.62 06.50 078.62 06.58 079.62 06.86 080.62 06.93 081.62 07.00 082.62 07.07 083.62 07.14 084.62 07.20 085.62 07.26 086.62 07.12 087.62 07.18 088.62 07.04 089.62 07.09 090.62 06.94 091.62 06.99 092.62 06.83 093.62 06.88 094.62 06.72 095.62 06.75
28 Jan 2008 057.84 04.92 058.84 05.04 059.84 05.15 060.84 05.26 061.84 05.37 062.84 05.48 063.84 05.78 064.84 05.89 065.84 05.99 066.84 06.09 067.84 06.18 068.84 06.28 069.84 06.37 070.84 06.47 071.84 06.56 072.84 06.64 073.84 06.73 074.84 07.01 075.84 07.10 076.84 07.18 077.84 07.26 078.84 07.33 079.84 07.41 080.84 07.48 081.84 07.55 082.84 07.81 083.84 07.88 084.84 07.74 085.84 07.80 086.84 07.66 087.84 07.72 088.84 07.57 089.84 07.62 090.84 07.47 091.84 07.52 092.84 07.36 093.84 07.40 094.84 07.24 095.84 07.27
29 Jan 2008 058.05 05.45 059.05 05.76 060.05 05.87 061.05 05.98 062.05 06.08 063.05 06.18 064.05 06.29 065.05 06.39 066.05 06.48 067.05 06.58 068.05 06.68 069.05 06.77 070.05 06.86 071.05 07.15 072.05 07.23 073.05 07.32 074.05 07.40 075.05 07.48 076.05 07.56 077.05 07.64 078.05 07.91 079.05 07.99 080.05 08.06 081.05 08.13 082.05 08.19 083.05 08.26 084.05 08.32 085.05 08.38 086.05 08.23 087.05 08.29 088.05 08.14 089.05 08.19 090.05 08.04 091.05 08.08 092.05 07.92 093.05 07.96 094.05 08.00 095.05 07.83 096.05 07.86
30 Jan 2008 058.25 06.16 059.25 06.27 060.25 06.37 061.25 06.48 062.25 06.58 063.25 06.68 064.25 06.77 065.25 06.87 066.25 07.16 067.25 07.26 068.25 07.35 069.25 07.43 070.25 07.52 071.25 07.60 072.25 07.69 073.25 07.77 074.25 08.04 075.25 08.12 076.25 08.20 077.25 08.27 078.25 08.34 079.25 08.61 080.25 08.67 081.25 08.73 082.25 08.80 083.25 08.85 084.25 09.11 085.25 08.96 086.25 09.02 087.25 08.86 088.25 08.91 089.25 08.75 090.25 08.79 091.25 08.63 092.25 08.67 093.25 08.50 094.25 08.52 095.25 08.55 096.25 08.37
31 Jan 2008 058.65 06.67 059.65 06.77 060.65 06.87 061.65 07.16 062.65 07.26 063.65 07.35 064.65 07.44 065.65 07.53 066.65 07.62 067.65 07.71 068.65 07.79 069.65 08.07 070.65 08.15 071.65 08.23 072.65 08.30 073.65 08.38 074.65 08.45 075.65 08.72 076.65 08.78 077.65 08.85 078.65 08.91 079.65 08.97 080.65 09.23 081.65 09.29 082.65 09.34 083.65 09.39 084.65 09.64 085.65 09.68 086.65 09.52 087.65 09.56 088.65 09.40
01 Feb 2008 058.79 07.46 059.79 07.55 060.79 07.64 061.79 07.73 062.79 07.82 063.79 07.91 064.79 07.99 065.79 08.27 066.79 08.35 067.79 08.43 068.79 08.50 069.79 08.58 070.79 08.65 071.79 08.92 072.79 08.99 073.79 09.05 074.79 09.11 075.79 09.37 076.79 09.43 077.79 09.49 078.79 09.54 079.79 09.79 080.79 09.84 081.79 09.88 082.79 09.93 083.79 10.16 084.79 10.20 085.79 10.23 086.79 10.46 087.79 10.29 088.79 10.31
02 Feb 2008 058.94 07.59 059.94 07.67 060.94 07.76 061.94 08.04 062.94 08.11 063.94 08.19 064.94 08.26 065.94 08.34 066.94 08.41 067.94 08.67 068.94 08.74 069.94 08.80 070.94 08.86 071.94 08.92 072.94 09.18 073.94 09.23 074.94 09.28 075.94 09.33 076.94 09.58 077.94 09.62 078.94 09.66 079.94 09.90 080.94 09.93 081.94 09.97 082.94 10.19 083.94 10.22 084.94 10.24 085.94 10.46 086.94 10.47 087.94 10.68 088.94 10.68
03 Feb 2008 059.08 08.00 060.08 08.08 061.08 08.15 062.08 08.22 063.08 08.29 064.08 08.55 065.08 08.61 066.08 08.67 067.08 08.73 068.08 08.79 069.08 09.04 070.08 09.09 071.08 09.14 072.08 09.18 073.08 09.43 074.08 09.47 075.08 09.50 076.08 09.54 077.08 09.77 078.08 09.79 079.08 09.82 080.08 10.04 081.08 10.06 082.08 10.27 083.08 10.28 084.08 10.28 085.08 10.48 086.08 10.48 087.08 10.67 088.08 10.66 089.08 10.84
04 Feb 2008 059.23 08.08 060.23 08.14 061.23 08.40 062.23 08.46 063.23 08.51 064.23 08.56 065.23 08.61 066.23 08.86 067.23 08.90 068.23 08.94 069.23 08.98 070.23 09.21 071.23 09.25 072.23 09.27 073.23 09.30 074.23 09.52 075.23 09.54 076.23 09.56 077.23 09.77 078.23 09.78 079.23 09.98 080.23 09.98 081.23 09.97 082.23 10.16 083.23 10.15 084.23 10.33 085.23 10.31 086.23 10.47 087.23 10.44 088.23 10.60 089.23 10.75
05 Feb 2008 059.37 08.11 060.37 08.16 061.37 08.20 062.37 08.24 063.37 08.28 064.37 08.52 065.37 08.55 066.37 08.58 067.37 08.61 068.37 08.83 069.37 08.85 070.37 08.87 071.37 09.08 072.37 09.09 073.37 09.10 074.37 09.30 075.37 09.30 076.37 09.29 077.37 09.48 078.37 09.46 079.37 09.64 080.37 09.62 081.37 09.79 082.37 09.75 083.37 09.91 084.37 09.86 085.37 10.00 086.37 09.94 087.37 10.07 088.37 10.19 089.37 10.11
06 Feb 2008 059.52 07.98 060.52 08.01 061.52 08.04 062.52 08.26 063.52 08.28 064.52 08.30 065.52 08.32 066.52 08.53 067.52 08.54 068.52 08.54 069.52 08.74 070.52 08.74 071.52 08.73 072.52 08.92 073.52 08.90 074.52 08.88 075.52 09.05 076.52 09.02 077.52 09.19 078.52 09.14 079.52 09.30 080.52 09.24 081.52 09.38 082.52 09.32 083.52 09.44 084.52 09.36 085.52 09.47 086.52 09.57 087.52 09.46 088.52 09.55 089.52 09.62
07 Feb 2008 059.66 07.54 060.66 07.56 061.66 07.77 062.66 07.77 063.66 07.78 064.66 07.78 065.66 07.97 066.66 07.96 067.66 07.95 068.66 08.14 069.66 08.11 070.66 08.09 071.66 08.26 072.66 08.22 073.66 08.38 074.66 08.34 075.66 08.29 076.66 08.43 077.66 08.37 078.66 08.50 079.66 08.42 080.66 08.54 081.66 08.44 082.66 08.55 083.66 08.64 084.66 08.52 085.66 08.59 086.66 08.66 087.66 08.51 088.66 08.55 089.66 08.58
08 Feb 2008 059.80 07.19 060.80 07.38 061.80 07.38 062.80 07.37 063.80 07.35 064.80 07.53 065.80 07.51 066.80 07.48 067.80 07.65 068.80 07.61 069.80 07.57 070.80 07.72 071.80 07.67 072.80 07.61 073.80 07.75 074.80 07.68 075.80 07.80 076.80 07.72 077.80 07.83 078.80 07.73 079.80 07.82 080.80 07.71 081.80 07.79 082.80 07.66 083.80 07.72 084.80 07.77 085.80 07.61 086.80 07.64 087.80 07.65 088.80 07.66 089.80 07.45
09 Feb 2008 059.94 06.65 060.94 06.83 061.94 06.80 062.94 06.77 063.94 06.74 064.94 06.90 065.94 06.86 066.94 06.81 067.94 06.96 068.94 06.90 069.94 06.84 070.94 06.97 071.94 06.90 072.94 06.82 073.94 06.93 074.94 06.84 075.94 06.94 076.94 06.83 077.94 06.92 078.94 06.80 079.94 06.86 080.94 06.73 081.94 06.78 082.94 06.62 083.94 06.65 084.94 06.67 085.94 06.48 086.94 06.48 087.94 06.46 088.94 06.24 089.94 06.20
10 Feb 2008 070.09 06.15 071.09 06.06 072.09 06.17 073.09 06.07 074.09 06.16 075.09 06.05 076.09 05.93 077.09 06.00 078.09 05.87 079.09 05.92 080.09 05.77
11 Feb 2008 070.23 05.51 071.23 05.41 072.23 05.30 073.23 05.39 074.23 05.27 075.23 05.34 076.23 05.20 077.23 05.06 078.23 05.11 079.23 04.95 080.23 04.98
12 Feb 2008 070.37 04.81 071.37 04.69 072.37 04.77 073.37 04.65 074.37 04.51 075.37 04.57 076.37 04.43 077.37 04.47 078.37 04.31 079.37 04.14
13 Feb 2008 070.51 04.35 071.51 04.23 072.51 04.10 073.51 03.96 074.51 04.02 075.51 03.87 076.51 03.82 077.51 03.89 078.51 03.96 079.51 04.02 080.51 04.08
14 Feb 2008 070.66 03.60 071.66 03.47 072.66 03.39 073.66 03.46 074.66 03.53 075.66 03.60 076.66 03.67 077.66 03.73 078.66 03.79 079.66 03.84 080.66 03.90
15 Feb 2008 070.80 03.29 071.80 03.37 072.80 03.44 073.80 03.51 074.80 03.57 075.80 03.63 076.80 03.69 077.80 03.75 078.80 03.80 079.80 03.85 080.80 03.90
16 Feb 2008 070.94 03.35 071.94 03.42 072.94 03.49 073.94 03.55 074.94 03.61 075.94 03.67 076.94 03.73 077.94 03.78 078.94 03.83 079.94 03.87 080.94 03.91
17 Feb 2008 071.09 03.34 072.09 03.41 073.09 03.47 074.09 03.54 075.09 03.59 076.09 03.65 077.09 03.70 078.09 03.75 079.09 03.79 080.09 03.83 081.09 03.87
18 Feb 2008 071.23 03.67 072.23 03.74 073.23 03.80 074.23 03.86 075.23 03.71 076.23 03.77 077.23 03.81 078.23 03.86 079.23 03.90 080.23 03.94 081.23 03.98
19 Feb 2008 071.38 03.73 072.38 03.80 073.38 03.86 074.38 03.92 075.38 03.97 076.38 04.02 077.38 04.07 078.38 03.92 079.38 03.96 080.38 03.99 081.38 04.03
20 Feb 2008 076.53 04.09 077.53 04.13 078.53 04.18 079.53 04.22 080.53 04.26
21 Feb 2008 071.67 04.04 072.67 04.11 073.67 04.18 074.67 04.24 075.67 04.30 076.67 04.35 077.67 04.20 078.67 04.24 079.67 04.29 080.67 04.32 081.67 04.36
22 Feb 2008 071.82 04.45 072.82 04.52 073.82 04.59 074.82 04.45 075.82 04.51 076.82 04.57 077.82 04.62 078.82 04.67 079.82 04.72 080.82 04.76 081.82 04.59
23 Feb 2008 071.97 04.66 072.97 04.74 073.97 04.62 074.97 04.69 075.97 04.75 076.97 04.82 077.97 04.87 078.97 04.73 079.97 04.78 080.97 04.82
24 Feb 2008 072.12 04.84 073.12 04.72 074.12 04.81 075.12 04.89 076.12 04.96 077.12 05.03 078.12 04.89 079.12 04.95 080.12 05.01 081.12 05.06 082.12 05.11
25 Feb 2008 072.27 04.94 073.27 04.84 074.27 04.93 075.27 05.02 076.27 05.10 077.27 04.98 078.27 05.06 079.27 05.13 080.27 05.19 081.27 05.25 082.27 05.11
26 Feb 2008 072.42 04.95 073.42 05.06 074.42 04.97 075.42 05.08 076.42 05.17 077.42 05.06 078.42 05.15 079.42 05.23 080.42 05.31 081.42 05.18 082.42 05.25
27 Feb 2008 072.58 04.86 073.58 04.99 074.58 04.92 075.58 05.04 076.58 05.15 077.58 05.06 078.58 05.16 079.58 05.26 080.58 05.35 081.58 05.23 082.58 05.31
28 Feb 2008 072.73 04.84 073.73 04.80 074.73 04.95 075.73 04.89 076.73 05.02 077.73 05.15 078.73 05.07 079.73 05.18 080.73 05.29 081.73 05.19 082.73 05.29
29 Feb 2008 072.89 04.49 073.89 04.48 074.89 04.65 075.89 04.81 076.89 04.77 077.89 04.92 078.89 04.86 079.89 05.00 080.89 05.13 081.89 05.05 082.89 05.16
01 Mar 2008 073.05 04.36 074.05 04.30 075.05 04.24 076.05 04.41 077.05 04.40 078.05 04.57 079.05 04.54 080.05 04.69 081.05 04.85 082.05 04.79
02 Mar 2008 073.21 04.50 074.21 04.45 075.21 04.40 076.21 04.34 077.21 04.29 078.21 04.22 079.21 04.16 080.21 04.28 081.21 04.45 082.21 04.42
03 Mar 2008 073.38 04.60 074.38 04.56 075.38 04.51 076.38 04.47 077.38 04.42 078.38 04.37 079.38 04.31 080.38 04.26 081.38 04.20 082.38 04.14 083.38 04.07
04 Mar 2008 073.54 04.63 074.54 04.60 075.54 04.57 076.54 04.54 077.54 04.50 078.54 04.46 079.54 04.41 080.54 04.37 081.54 04.32 082.54 04.27 083.54 04.21
05 Mar 2008 073.71 04.62 074.71 04.60 075.71 04.58 076.71 04.55 077.71 04.52 078.71 04.49 079.71 04.46 080.71 04.42 081.71 04.39 082.71 04.34 083.71 04.30
06 Mar 2008 073.88 04.56 074.88 04.55 075.88 04.54 076.88 04.53 077.88 04.51 078.88 04.49 079.88 04.47 080.88 04.44 081.88 04.41 082.88 04.38 083.88 04.35
07 Mar 2008 074.06 04.32 075.06 04.32 076.06 04.32 077.06 04.32 078.06 04.31 079.06 04.30 080.06 04.29 081.06 04.28 082.06 04.26 083.06 04.24 084.06 04.21
08 Mar 2008 074.23 04.01 075.23 04.03 076.23 04.04 077.23 04.05 078.23 04.05 079.23 04.05 080.23 04.05 081.23 04.05 082.23 04.04 083.23 04.03 084.23 04.02
09 Mar 2008 074.41 03.50 075.41 03.52 076.41 03.35 077.41 03.36 078.41 03.38 079.41 03.39 080.41 03.40 081.41 03.40 082.41 03.41 083.41 03.41 084.41 03.40
10 Mar 2008 074.60 02.72 075.60 02.75 076.60 02.78 077.60 02.81 078.60 02.83 079.60 02.65 080.60 02.67 081.60 02.69 082.60 02.70 083.60 02.71 084.60 02.72
13 Jul 2008 245.52 54.69 246.52 54.69 247.52 54.69 248.52 54.69 249.52 54.69 250.52 54.69 251.52 54.69 252.52 54.69 253.52 54.69 254.52 54.69 255.52 54.69
14 Jul 2008 245.69 54.74 246.69 54.74 247.69 54.74 248.69 54.74 249.69 54.74 250.69 54.74 251.69 54.74 252.69 54.74 253.69 54.74 254.69 54.74 255.69 54.74
15 Jul 2008 245.87 54.96 246.87 54.96 247.87 54.96 248.87 54.96 249.87 54.96 250.87 54.96 251.87 54.96 252.87 54.96 253.87 54.96 254.87 54.96 255.87 54.96
16 Jul 2008 246.03 54.75 247.03 54.75 248.03 54.75 249.03 54.75 250.03 54.75 251.03 54.75 252.03 54.75 253.03 54.75 254.03 54.75 255.03 54.75 256.03 54.75
17 Jul 2008 246.20 54.72 247.20 54.72 248.20 54.72 249.20 54.72 250.20 54.72 251.20 54.72 252.20 54.72 253.20 54.72 254.20 54.72 255.20 54.72 256.20 54.72
18 Jul 2008 246.36 54.66 247.36 54.66 248.36 54.66 249.36 54.66 250.36 54.66 251.36 54.66 252.36 54.66 253.36 54.66 254.36 54.66 255.36 54.66 256.36 54.66
19 Jul 2008 246.52 54.59 247.52 54.59 248.52 54.59 249.52 54.59 250.52 54.59 251.52 54.59 252.52 54.59 253.52 54.59 254.52 54.59 255.52 54.59 256.52 54.59
20 Jul 2008 246.68 54.50 247.68 54.50 248.68 54.50 249.68 54.50 250.68 54.50 251.68 54.50 252.68 54.50 253.68 54.50 254.68 54.50 255.68 54.50 256.68 54.50
21 Jul 2008 246.84 54.21 247.84 54.21 248.84 54.21 249.84 54.21 250.84 54.21 251.84 54.21 252.84 54.21 253.84 54.21 254.84 54.21 255.84 54.21 256.84 54.21
22 Jul 2008 246.99 54.11 247.99 54.11 248.99 54.11 249.99 54.11 250.99 54.11 251.99 54.11 252.99 54.11 253.99 54.11 254.99 54.11 255.99 54.11 256.99 54.11
23 Jul 2008 247.14 54.02 248.14 54.02 249.14 54.02 250.14 54.02 251.14 54.02 252.14 54.02 253.14 54.02 254.14 54.02 255.14 54.02 256.14 54.02 257.14 54.02
24 Jul 2008 247.29 53.93 248.29 53.93 249.29 53.93 250.29 53.93 251.29 53.93 252.29 53.93 253.29 53.93 254.29 53.93 255.29 53.93 256.29 53.93 257.29 53.93
25 Jul 2008 247.44 53.65 248.44 53.65 249.44 53.65 250.44 53.65 251.44 53.65 252.44 53.65 253.44 53.65 254.44 53.65 255.44 53.65 256.44 53.65 257.44 53.65
26 Jul 2008 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58
27 Jul 2008 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52
28 Jul 2008 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47
29 Jul 2008 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44
30 Jul 2008 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41
31 Jul 2008 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40
01 Aug 2008 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19
02 Aug 2008 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40
03 Aug 2008 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41
04 Aug 2008 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43
05 Aug 2008 249.00 53.45 250.00 53.45 251.00 53.45 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45
06 Aug 2008 249.14 53.48 250.14 53.48 251.14 53.48 252.14 53.48 253.14 53.48 254.14 53.48 255.14 53.48 256.14 53.48 257.14 53.48 258.14 53.48 259.14 53.48
07 Aug 2008 249.27 53.50 250.27 53.50 251.27 53.50 252.27 53.50 253.27 53.50 254.27 53.50 255.27 53.50 256.27 53.50 257.27 53.50 258.27 53.50 259.27 53.50
08 Aug 2008 249.41 53.53 250.41 53.53 251.41 53.53 252.41 53.53 253.41 53.53 254.41 53.53 255.41 53.53 256.41 53.53 257.41 53.53 258.41 53.53 259.41 53.53
09 Aug 2008 249.54 53.55 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55
10 Aug 2008 249.68 53.57 250.68 53.57 251.68 53.57 252.68 53.57 253.68 53.57 254.68 53.57 255.68 53.57 256.68 53.57 257.68 53.57 258.68 53.57 259.68 53.57
11 Aug 2008 249.81 53.58 250.81 53.58 251.81 53.58 252.81 53.58 253.81 53.58 254.81 53.58 255.81 53.58 256.81 53.58 257.81 53.58 258.81 53.58 259.81 53.58
12 Aug 2008 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58
13 Aug 2008 240.08 53.58 241.08 53.58 242.08 53.58 243.08 53.58 244.08 53.58 245.08 53.58 246.08 53.58 247.08 53.58 248.08 53.58 249.08 53.58 250.08 53.58 251.08 53.58 252.08 53.58 253.08 53.58 254.08 53.58 255.08 53.58 256.08 53.58 257.08 53.58 258.08 53.58 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58 266.08 53.58 267.08 53.58 268.08 53.58 269.08 53.58 270.08 53.58
14 Aug 2008 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56
15 Aug 2008 240.36 53.55 241.36 53.55 242.36 53.55 243.36 53.55 244.36 53.55 245.36 53.55 246.36 53.55 247.36 53.55 248.36 53.55 249.36 53.55 250.36 53.55 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55
16 Aug 2008 240.49 53.52 241.49 53.52 242.49 53.52 243.49 53.52 244.49 53.52 245.49 53.52 246.49 53.52 247.49 53.52 248.49 53.52 249.49 53.52 250.49 53.52 251.49 53.52 252.49 53.52 253.49 53.52 254.49 53.52 255.49 53.52 256.49 53.52 257.49 53.52 258.49 53.52 259.49 53.52 260.49 53.52 261.49 53.52 262.49 53.52 263.49 53.52 264.49 53.52 265.49 53.52 266.49 53.52 267.49 53.52 268.49 53.52 269.49 53.52 270.49 53.52
17 Aug 2008 240.63 53.50 241.63 53.50 242.63 53.50 243.63 53.50 244.63 53.50 245.63 53.50 246.63 53.50 247.63 53.50 248.63 53.50 249.63 53.50 250.63 53.50 251.63 53.50 252.63 53.50 253.63 53.50 254.63 53.50 255.63 53.50 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50
18 Aug 2008 240.76 53.47 241.76 53.47 242.76 53.47 243.76 53.47 244.76 53.47 245.76 53.47 246.76 53.47 247.76 53.47 248.76 53.47 249.76 53.47 250.76 53.47 251.76 53.47 252.76 53.47 253.76 53.47 254.76 53.47 255.76 53.47 256.76 53.47 257.76 53.47 258.76 53.47 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47
19 Aug 2008 240.90 53.44 241.90 53.44 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44 266.90 53.44 267.90 53.44 268.90 53.44 269.90 53.44 270.90 53.44
20 Aug 2008 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42
21 Aug 2008 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41
22 Aug 2008 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40
23 Aug 2008 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19
24 Aug 2008 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40
25 Aug 2008 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42
26 Aug 2008 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 275.52 53.45 276.52 53.45 277.52 53.45 278.52 53.45 279.52 53.45
27 Aug 2008 241.59 53.48 242.59 53.48 243.59 53.48 244.59 53.48 245.59 53.48 246.59 53.48 247.59 53.48 248.59 53.48 249.59 53.48 250.59 53.48 251.59 53.48 252.59 53.48 253.59 53.48 254.59 53.48 255.59 53.48 256.59 53.48 257.59 53.48 258.59 53.48 259.59 53.48 260.59 53.48 261.59 53.48 262.59 53.48 263.59 53.48 264.59 53.48 265.59 53.48 266.59 53.48 267.59 53.48 268.59 53.48 269.59 53.48 270.59 53.48 271.59 53.48 272.59 53.48 273.59 53.48 274.59 53.48 275.59 53.48 276.59 53.48 277.59 53.48 278.59 53.48 279.59 53.48
28 Aug 2008 241.65 53.53 242.65 53.53 243.65 53.53 244.65 53.53 245.65 53.53 246.65 53.53 247.65 53.53 248.65 53.53 249.65 53.53 250.65 53.53 251.65 53.53 252.65 53.53 253.65 53.53 254.65 53.53 255.65 53.53 256.65 53.53 257.65 53.53 258.65 53.53 259.65 53.53 260.65 53.53 261.65 53.53 262.65 53.53 263.65 53.53 264.65 53.53 265.65 53.53 266.65 53.53 267.65 53.53 268.65 53.53 269.65 53.53 270.65 53.53 271.65 53.53 272.65 53.53 273.65 53.53 274.65 53.53 275.65 53.53 276.65 53.53 277.65 53.53 278.65 53.53 279.65 53.53
29 Aug 2008 241.72 53.60 242.72 53.60 243.72 53.60 244.72 53.60 245.72 53.60 246.72 53.60 247.72 53.60 248.72 53.60 249.72 53.60 250.72 53.60 251.72 53.60 252.72 53.60 253.72 53.60 254.72 53.60 255.72 53.60 256.72 53.60 257.72 53.60 258.72 53.60 259.72 53.60 260.72 53.60 261.72 53.60 262.72 53.60 263.72 53.60 264.72 53.60 265.72 53.60 266.72 53.60 267.72 53.60 268.72 53.60 269.72 53.60 270.72 53.60 271.72 53.60 272.72 53.60 273.72 53.60 274.72 53.60 275.72 53.60 276.72 53.60 277.72 53.60 278.72 53.60 279.72 53.60
30 Aug 2008 241.77 53.67 242.77 53.67 243.77 53.67 244.77 53.67 245.77 53.67 246.77 53.67 247.77 53.67 248.77 53.67 249.77 53.67 250.77 53.67 251.77 53.67 252.77 53.67 253.77 53.67 254.77 53.67 255.77 53.67 256.77 53.67 257.77 53.67 258.77 53.67 259.77 53.67 260.77 53.67 261.77 53.67 262.77 53.67 263.77 53.67 264.77 53.67 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67 274.77 53.67 275.77 53.67 276.77 53.67 277.77 53.67 278.77 53.67 279.77 53.67 280.77 53.67
31 Aug 2008 241.82 53.95 242.82 53.95 243.82 53.95 244.82 53.95 245.82 53.95 246.82 53.95 247.82 53.95 248.82 53.95 249.82 53.95 250.82 53.95 251.82 53.95 252.82 53.95 253.82 53.95 254.82 53.95 255.82 53.95 256.82 53.95 257.82 53.95 258.82 53.95 259.82 53.95 260.82 53.95 261.82 53.95 262.82 53.95 263.82 53.95 264.82 53.95 265.82 53.95 266.82 53.95 267.82 53.95 268.82 53.95 269.82 53.95 270.82 53.95 271.82 53.95 272.82 53.95 273.82 53.95 274.82 53.95 275.82 53.95 276.82 53.95 277.82 53.95 278.82 53.95 279.82 53.95 280.82 53.95
01 Sep 2008 241.85 54.04 242.85 54.04 243.85 54.04 244.85 54.04 245.85 54.04 246.85 54.04 247.85 54.04 248.85 54.04 249.85 54.04 250.85 54.04 251.85 54.04 252.85 54.04 253.85 54.04 254.85 54.04 255.85 54.04 256.85 54.04 257.85 54.04 258.85 54.04 259.85 54.04 260.85 54.04 261.85 54.04 262.85 54.04 263.85 54.04 264.85 54.04 265.85 54.04 266.85 54.04 267.85 54.04 268.85 54.04 269.85 54.04 270.85 54.04 271.85 54.04 272.85 54.04 273.85 54.04 274.85 54.04 275.85 54.04 276.85 54.04 277.85 54.04 278.85 54.04 279.85 54.04 280.85 54.04
02 Sep 2008 241.89 53.77 242.89 54.13 243.89 54.13 244.89 54.13 245.89 54.13 246.89 54.13 247.89 54.13 248.89 54.13 249.89 54.13 250.89 54.13 251.89 54.13 252.89 54.13 253.89 54.13 254.89 54.13 255.89 54.13 256.89 54.13 257.89 54.13 258.89 54.13 259.89 54.13 260.89 54.13 261.89 54.13 262.89 54.13 263.89 54.13 264.89 54.13 265.89 54.13 266.89 54.13 267.89 54.13 268.89 54.13 269.89 54.13 270.89 54.13 271.89 54.13 272.89 54.13 273.89 54.13 274.89 54.13 275.89 54.13 276.89 54.13 277.89 54.13 278.89 54.13 279.89 54.13 280.89 54.13 281.89 54.13
03 Sep 2008 241.89 48.87 242.89 51.20 243.89 52.41 244.89 53.27 245.89 53.94 246.89 54.23 247.89 54.23 248.89 54.23 249.89 54.23 250.89 54.23 251.89 54.23 252.89 54.23 253.89 54.23 254.89 54.23 255.89 54.23 256.89 54.23 257.89 54.23 258.89 54.23 259.89 54.23 260.89 54.23 261.89 54.23 262.89 54.23 263.89 54.23 264.89 54.23 265.89 54.23 266.89 54.23 267.89 54.23 268.89 54.23 269.89 54.23 270.89 54.23 271.89 54.23 272.89 54.23 273.89 54.23 274.89 54.23 275.89 54.23 276.89 54.23 277.89 54.23 278.89 54.23 279.89 54.23 280.89 54.23 281.89 54.23
04 Sep 2008 241.89 48.94 242.89 50.37 243.89 51.39 244.89 52.20 245.89 52.86 246.89 53.43 247.89 53.92 248.89 54.36 249.89 54.52 250.89 54.52 251.89 54.52 252.89 54.52 253.89 54.52 254.89 54.52 255.89 54.52 256.89 54.52 257.89 54.52 258.89 54.52 259.89 54.52 260.89 54.52 261.89 54.52 262.89 54.52 263.89 54.52 264.89 54.52 265.89 54.52 266.89 54.52 267.89 54.52 268.89 54.52 269.89 54.52 270.89 54.52 271.89 54.52 272.89 54.52 273.89 54.52 274.89 54.52 275.89 54.52 276.89 54.52 277.89 54.52 278.89 54.52 279.89 54.52 280.89 54.52 281.89 54.52
05 Sep 2008 241.88 49.96 242.88 50.84 243.88 51.58 244.88 52.22 245.88 52.78 246.88 53.27 247.88 53.72 248.88 54.12 249.88 54.50 250.88 54.61 251.88 54.61 252.88 54.61 253.88 54.61 254.88 54.61 255.88 54.61 256.88 54.61 257.88 54.61 258.88 54.61 259.88 54.61 260.88 54.61 261.88 54.61 262.88 54.61 263.88 54.61 264.88 54.61 265.88 54.61 266.88 54.61 267.88 54.61 268.88 54.61 269.88 54.61 270.88 54.61 271.88 54.61 272.88 54.61 273.88 54.61 274.88 54.61 275.88 54.61 276.88 54.61 277.88 54.61 278.88 54.61 279.88 54.61 280.88 54.61 281.88 54.61 282.88 54.61 283.88 54.61
06 Sep 2008 241.85 51.14 242.85 51.76 243.85 52.31 244.85 52.80 245.85 53.25 246.85 53.67 247.85 54.05 248.85 54.40 249.85 54.68 250.85 54.68 251.85 54.68 252.85 54.68 253.85 54.68 254.85 54.68 255.85 54.68 256.85 54.68 257.85 54.68 258.85 54.68 259.85 54.68 260.85 54.68 261.85 54.68 262.85 54.68 263.85 54.68 264.85 54.68 265.85 54.68 266.85 54.68 267.85 54.68 268.85 54.68 269.85 54.68 270.85 54.68 271.85 54.68 272.85 54.68 273.85 54.68 274.85 54.68 275.85 54.68 276.85 54.68 277.85 54.68 278.85 54.68 279.85 54.68 280.85 54.68 281.85 54.68 282.85 54.68 283.85 54.68
07 Sep 2008 241.81 52.40 242.81 52.86 243.81 53.28 244.81 53.68 245.81 54.05 246.81 54.39 247.81 54.71 248.81 54.73 249.81 54.73 250.81 54.73 251.81 54.73 252.81 54.73 253.81 54.73 254.81 54.73 255.81 54.73 256.81 54.73 257.81 54.73 258.81 54.73 259.81 54.73 260.81 54.73 261.81 54.73 262.81 54.73 263.81 54.73 264.81 54.73 265.81 54.73 266.81 54.73 267.81 54.73 268.81 54.73 269.81 54.73 270.81 54.73 271.81 54.73 272.81 54.73 273.81 54.73 274.81 54.73 275.81 54.73 276.81 54.73 277.81 54.73 278.81 54.73 279.81 54.73 280.81 54.73 281.81 54.73 282.81 54.73 283.81 54.73
08 Sep 2008 241.75 53.69 242.75 54.05 243.75 54.39 244.75 54.71 245.75 54.95 246.75 54.95 247.75 54.95 248.75 54.95 249.75 54.95 250.75 54.95 251.75 54.95 252.75 54.95 253.75 54.95 254.75 54.95 255.75 54.95 256.75 54.95 257.75 54.95 258.75 54.95 259.75 54.95 260.75 54.95 261.75 54.95 262.75 54.95 263.75 54.95 264.75 54.95 265.75 54.95 266.75 54.95 267.75 54.95 268.75 54.95 269.75 54.95 270.75 54.95 271.75 54.95 272.75 54.95 273.75 54.95 274.75 54.95 275.75 54.95 276.75 54.95 277.75 54.95 278.75 54.95 279.75 54.95 280.75 54.95 281.75 54.95 282.75 54.95
09 Sep 2008 241.67 54.95 242.67 54.95 243.67 54.95 244.67 54.95 245.67 54.95 246.67 54.95 247.67 54.95 248.67 54.95 249.67 54.95 250.67 54.95 251.67 54.95 252.67 54.95 253.67 54.95 254.67 54.95 255.67 54.95 256.67 54.95 257.67 54.95 258.67 54.95 259.67 54.95 260.67 54.95 261.67 54.95 262.67 54.95 263.67 54.95 264.67 54.95 265.67 54.95 266.67 54.95 267.67 54.95 268.67 54.95 269.67 54.95 270.67 54.95 271.67 54.95 272.67 54.95 273.67 54.95 274.67 54.95 275.67 54.95 276.67 54.95 277.67 54.95 278.67 54.95 279.67 54.95 280.67 54.95 281.67 54.95 282.67 54.95 283.67 54.95
10 Sep 2008 241.56 54.73 242.56 54.73 243.56 54.73 244.56 54.73 245.56 54.73 246.56 54.73 247.56 54.73 248.56 54.73 249.56 54.73 250.56 54.73 251.56 54.73 252.56 54.73 253.56 54.73 254.56 54.73 255.56 54.73 256.56 54.73 257.56 54.73 258.56 54.73 259.56 54.73 260.56 54.73 261.56 54.73 262.56 54.73 263.56 54.73 264.56 54.73 265.56 54.73 266.56 54.73 267.56 54.73 268.56 54.73 269.56 54.73 270.56 54.73 271.56 54.73 272.56 54.73 273.56 54.73 274.56 54.73 275.56 54.73 276.56 54.73 277.56 54.73 278.56 54.73 279.56 54.73 280.56 54.73 281.56 54.73 282.56 54.73 283.56 54.73
11 Sep 2008 241.43 54.67 242.43 54.67 243.43 54.67 244.43 54.67 245.43 54.67 246.43 54.67 247.43 54.67 248.43 54.67 249.43 54.67 250.43 54.67 251.43 54.67 252.43 54.67 253.43 54.67 254.43 54.67 255.43 54.67 256.43 54.67 257.43 54.67 258.43 54.67 259.43 54.67 260.43 54.67 261.43 54.67 262.43 54.67 263.43 54.67 264.43 54.67 265.43 54.67 266.43 54.67 267.43 54.67 268.43 54.67 269.43 54.67 270.43 54.67 271.43 54.67 272.43 54.67 273.43 54.67 274.43 54.67 275.43 54.67 276.43 54.67 277.43 54.67 278.43 54.67 279.43 54.67 280.43 54.67 281.43 54.67 282.43 54.67
12 Sep 2008 241.17 54.60 242.17 54.60 243.17 54.60 244.17 54.60 245.17 54.60 246.17 54.60 247.17 54.60 248.17 54.60 249.17 54.60 250.17 54.60 251.17 54.60 252.17 54.60 253.17 54.60 254.17 54.60 255.17 54.60 256.17 54.60 257.17 54.60 258.17 54.60 259.17 54.60 260.17 54.60 261.17 54.60 262.17 54.60 263.17 54.60 264.17 54.60 265.17 54.60 266.17 54.60 267.17 54.60 268.17 54.60 269.17 54.60 270.17 54.60 271.17 54.60 272.17 54.60 273.17 54.60 274.17 54.60 275.17 54.60 276.17 54.60 277.17 54.60 278.17 54.60 279.17 54.60 280.17 54.60 281.17 54.60 282.17 54.60 283.17 54.60
13 Sep 2008 241.35 54.52 242.35 54.52 243.35 54.52 244.35 54.52 245.35 54.52 246.35 54.52 247.35 54.52 248.35 54.52 249.35 54.52 250.35 54.52 251.35 54.52 252.35 54.52 253.35 54.52 254.35 54.52 255.35 54.52 256.35 54.52 257.35 54.52 258.35 54.52 259.35 54.52 260.35 54.52 261.35 54.52 262.35 54.52 263.35 54.52 264.35 54.52 265.35 54.52 266.35 54.52 267.35 54.52 268.35 54.52 269.35 54.52 270.35 54.52 271.35 54.52 272.35 54.52 273.35 54.52 274.35 54.52 275.35 54.52 276.35 54.52 277.35 54.52 278.35 54.52 279.35 54.52 280.35 54.52 281.35 54.52 282.35 54.52 283.35 54.52
14 Sep 2008 241.27 54.22 242.27 54.22 243.27 54.22 244.27 54.22 245.27 54.22 246.27 54.22 247.27 54.22 248.27 54.22 249.27 54.22 250.27 54.22 251.27 54.22 252.27 54.22 253.27 54.22 254.27 54.22 255.27 54.22 256.27 54.22 257.27 54.22 258.27 54.22 259.27 54.22 260.27 54.22 261.27 54.22 262.27 54.22 263.27 54.22 264.27 54.22 265.27 54.22 266.27 54.22 267.27 54.22 268.27 54.22 269.27 54.22 270.27 54.22 271.27 54.22 272.27 54.22 273.27 54.22 274.27 54.22 275.27 54.22 276.27 54.22 277.27 54.22 278.27 54.22 279.27 54.22 280.27 54.22 281.27 54.22 282.27 54.22 283.27 54.22
15 Sep 2008 241.06 54.13 242.06 54.13 243.06 54.13 244.06 54.13 245.06 54.13 246.06 54.13 247.06 54.13 248.06 54.13 249.06 54.13 250.06 54.13 251.06 54.13 252.06 54.13 253.06 54.13 254.06 54.13 255.06 54.13 256.06 54.13 257.06 54.13 258.06 54.13 259.06 54.13 260.06 54.13 261.06 54.13 262.06 54.13 263.06 54.13 264.06 54.13 265.06 54.13 266.06 54.13 267.06 54.13 268.06 54.13 269.06 54.13 270.06 54.13 271.06 54.13 272.06 54.13 273.06 54.13 274.06 54.13 275.06 54.13 276.06 54.13 277.06 54.13 278.06 54.13 279.06 54.13 280.06 54.13 281.06 54.13 282.06 54.13
16 Sep 2008 240.83 54.03 241.83 54.03 242.83 54.03 243.83 54.03 244.83 54.03 245.83 54.03 246.83 54.03 247.83 54.03 248.83 54.03 249.83 54.03 250.83 54.03 251.83 54.03 252.83 54.03 253.83 54.03 254.83 54.03 255.83 54.03 256.83 54.03 257.83 54.03 258.83 54.03 259.83 54.03 260.83 54.03 261.83 54.03 262.83 54.03 263.83 54.03 264.83 54.03 265.83 54.03 266.83 54.03 267.83 54.03 268.83 54.03 269.83 54.03 270.83 54.03 271.83 54.03 272.83 54.03 273.83 54.03 274.83 54.03 275.83 54.03 276.83 54.03 277.83 54.03 278.83 54.03 279.83 54.03 280.83 54.03 281.83 54.03 282.83 54.03
17 Sep 2008 240.55 53.94 241.55 53.94 242.55 53.94 243.55 53.94 244.55 53.94 245.55 53.94 246.55 53.94 247.55 53.94 248.55 53.94 249.55 53.94 250.55 53.94 251.55 53.94 252.55 53.94 253.55 53.94 254.55 53.94 255.55 53.94 256.55 53.94 257.55 53.94 258.55 53.94 259.55 53.94 260.55 53.94 261.55 53.94 262.55 53.94 263.55 53.94 264.55 53.94 265.55 53.94 266.55 53.94 267.55 53.94 268.55 53.94 269.55 53.94 270.55 53.94 271.55 53.94 272.55 53.94 273.55 53.94 274.55 53.94 275.55 53.94 276.55 53.94 277.55 53.94 278.55 53.94 279.55 53.94 280.55 53.94 281.55 53.94 282.55 53.94
18 Sep 2008 240.24 53.66 241.24 53.66 242.24 53.66 243.24 53.66 244.24 53.66 245.24 53.66 246.24 53.66 247.24 53.66 248.24 53.66 249.24 53.66 250.24 53.66 251.24 53.66 252.24 53.66 253.24 53.66 254.24 53.66 255.24 53.66 256.24 53.66 257.24 53.66 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66 263.24 53.66 264.24 53.66 265.24 53.66 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66
19 Sep 2008 239.89 53.59 240.89 53.59 241.89 53.59 242.89 53.59 243.89 53.59 244.89 53.59 245.89 53.59 246.89 53.59 247.89 53.59 248.89 53.59 249.89 53.59 250.89 53.59 251.89 53.59 252.89 53.59 253.89 53.59 254.89 53.59 255.89 53.59 256.89 53.59 257.89 53.59 258.89 53.59 259.89 53.59 260.89 53.59 261.89 53.59 262.89 53.59 263.89 53.59 264.89 53.59 265.89 53.59 266.89 53.59 267.89 53.59 268.89 53.59 269.89 53.59 270.89 53.59 271.89 53.59 272.89 53.59 273.89 53.59 274.89 53.59 275.89 53.59 276.89 53.59 277.89 53.59 278.89 53.59 279.89 53.59 280.89 53.59 281.89 53.59
20 Sep 2008 239.50 53.53 240.50 53.53 241.50 53.53 242.50 53.53 243.50 53.53 244.50 53.53 245.50 53.53 246.50 53.53 247.50 53.53 248.50 53.53 249.50 53.53 250.50 53.53 251.50 53.53 252.50 53.53 253.50 53.53 254.50 53.53 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53 261.50 53.53 262.50 53.53 263.50 53.53 264.50 53.53 265.50 53.53 266.50 53.53 267.50 53.53 268.50 53.53 269.50 53.53 270.50 53.53 271.50 53.53 272.50 53.53 273.50 53.53 274.50 53.53 275.50 53.53 276.50 53.53 277.50 53.53 278.50 53.53 279.50 53.53 280.50 53.53 281.50 53.53 282.50 53.53
21 Sep 2008 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48
22 Sep 2008 240.59 53.44 241.59 53.44 242.59 53.44 243.59 53.44 244.59 53.44 245.59 53.44 246.59 53.44 247.59 53.44 248.59 53.44 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 253.59 53.44 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44
23 Sep 2008 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42
24 Sep 2008 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40
25 Sep 2008 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19
26 Sep 2008 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40
27 Sep 2008 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41
28 Sep 2008 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42
29 Sep 2008 243.68 53.45 244.68 53.45 245.68 53.45 246.68 53.45 247.68 53.45 248.68 53.45 249.68 53.45 250.68 53.45 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45 262.68 53.45 263.68 53.45 264.68 53.45 265.68 53.45 266.68 53.45 267.68 53.45 268.68 53.45 269.68 53.45 270.68 53.45 271.68 53.45 272.68 53.45 273.68 53.45 274.68 53.45 275.68 53.45 276.68 53.45 277.68 53.45 278.68 53.45 279.68 53.45 280.68 53.45 281.68 53.45 282.68 53.45
30 Sep 2008 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47
01 Oct 2008 244.02 53.50 245.02 53.50 246.02 53.50 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50 258.02 53.50 259.02 53.50 260.02 53.50 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50
02 Oct 2008 244.14 53.52 245.14 53.52 246.14 53.52 247.14 53.52 248.14 53.52 249.14 53.52 250.14 53.52 251.14 53.52 252.14 53.52 253.14 53.52 254.14 53.52 255.14 53.52 256.14 53.52 257.14 53.52 258.14 53.52 259.14 53.52 260.14 53.52 261.14 53.52 262.14 53.52 263.14 53.52 264.14 53.52 265.14 53.52 266.14 53.52 267.14 53.52 268.14 53.52 269.14 53.52 270.14 53.52 271.14 53.52 272.14 53.52 273.14 53.52 274.14 53.52 275.14 53.52 276.14 53.52 277.14 53.52 278.14 53.52 279.14 53.52 280.14 53.52 281.14 53.52 282.14 53.52 283.14 53.52 284.14 53.52
03 Oct 2008 244.45 53.55 245.45 53.55 246.45 53.55 247.45 53.55 248.45 53.55 249.45 53.55 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55 258.45 53.55 259.45 53.55 260.45 53.55 261.45 53.55 262.45 53.55 263.45 53.55 264.45 53.55 265.45 53.55 266.45 53.55 267.45 53.55 268.45 53.55 269.45 53.55 270.45 53.55 271.45 53.55 272.45 53.55 273.45 53.55 274.45 53.55 275.45 53.55 276.45 53.55 277.45 53.55 278.45 53.55 279.45 53.55 280.45 53.55 281.45 53.55 282.45 53.55 283.45 53.55 284.45 53.55
04 Oct 2008 244.79 53.57 245.79 53.57 246.79 53.57 247.79 53.57 248.79 53.57 249.79 53.57 250.79 53.57 251.79 53.57 252.79 53.57 253.79 53.57 254.79 53.57 255.79 53.57 256.79 53.57 257.79 53.57 258.79 53.57 259.79 53.57 260.79 53.57 261.79 53.57 262.79 53.57 263.79 53.57 264.79 53.57 265.79 53.57 266.79 53.57 267.79 53.57 268.79 53.57 269.79 53.57 270.79 53.57 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57
05 Oct 2008 244.54 53.58 245.54 53.58 246.54 53.58 247.54 53.58 248.54 53.58 249.54 53.58 250.54 53.58 251.54 53.58 252.54 53.58 253.54 53.58 254.54 53.58 255.54 53.58 256.54 53.58 257.54 53.58 258.54 53.58 259.54 53.58 260.54 53.58 261.54 53.58 262.54 53.58 263.54 53.58 264.54 53.58 265.54 53.58 266.54 53.58 267.54 53.58 268.54 53.58 269.54 53.58 270.54 53.58 271.54 53.58 272.54 53.58 273.54 53.58 274.54 53.58 275.54 53.58 276.54 53.58 277.54 53.58 278.54 53.58 279.54 53.58 280.54 53.58 281.54 53.58 282.54 53.58 283.54 53.58 284.54 53.58 285.54 53.58
06 Oct 2008 244.90 53.58 245.90 53.58 246.90 53.58 247.90 53.58 248.90 53.58 249.90 53.58 250.90 53.58 251.90 53.58 252.90 53.58 253.90 53.58 254.90 53.58 255.90 53.58 256.90 53.58 257.90 53.58 258.90 53.58 259.90 53.58 260.90 53.58 261.90 53.58 262.90 53.58 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58 282.90 53.58 283.90 53.58 284.90 53.58 285.90 53.58
07 Oct 2008 245.28 53.58 246.28 53.58 247.28 53.58 248.28 53.58 249.28 53.58 250.28 53.58 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58
08 Oct 2008 244.77 53.57 245.77 53.57 246.77 53.57 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 283.77 53.57 284.77 53.57 285.77 53.57 286.77 53.57 287.77 53.57
09 Oct 2008 245.18 53.55 246.18 53.55 247.18 53.55 248.18 53.55 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55
10 Oct 2008 245.62 53.53 246.62 53.53 247.62 53.53 248.62 53.53 249.62 53.53 250.62 53.53 251.62 53.53 252.62 53.53 253.62 53.53 254.62 53.53 255.62 53.53 256.62 53.53 257.62 53.53 258.62 53.53 259.62 53.53 260.62 53.53 261.62 53.53 262.62 53.53 263.62 53.53 264.62 53.53 265.62 53.53 266.62 53.53 267.62 53.53 268.62 53.53 269.62 53.53 270.62 53.53 271.62 53.53 272.62 53.53 273.62 53.53 274.62 53.53 275.62 53.53 276.62 53.53 277.62 53.53 278.62 53.53 279.62 53.53 280.62 53.53 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53 288.62 53.53
11 Oct 2008 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 251.07 53.50 252.07 53.50 253.07 53.50 254.07 53.50 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 262.07 53.50 263.07 53.50 264.07 53.50 265.07 53.50 266.07 53.50 267.07 53.50 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50
12 Oct 2008 245.34 53.47 246.34 53.47 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47
13 Oct 2008 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 283.85 53.45 284.85 53.45 285.85 53.45 286.85 53.45 287.85 53.45 288.85 53.45 289.85 53.45 290.85 53.45
14 Oct 2008 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43
15 Oct 2008 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41
16 Oct 2008 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40
17 Oct 2008 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19
18 Oct 2008 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40
19 Oct 2008 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41
20 Oct 2008 246.32 53.44 247.32 53.44 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44 263.32 53.44 264.32 53.44 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44
21 Oct 2008 243.99 53.28 244.99 53.28 245.99 53.28 246.99 53.28 247.99 53.28 248.99 53.28 249.99 53.28 250.99 53.28 251.99 53.28 252.99 53.28 253.99 53.28 254.99 53.28 255.99 53.28 256.99 53.28 257.99 53.28 258.99 53.28 259.99 53.28 260.99 53.28 261.99 53.28 262.99 53.28 263.99 53.28 264.99 53.28 265.99 53.28 266.99 53.28 267.99 53.28 268.99 53.28 269.99 53.28 270.99 53.28 271.99 53.28 272.99 53.28 273.99 53.28 274.99 53.28 275.99 53.28 276.99 53.28 277.99 53.28 278.99 53.28 279.99 53.28 280.99 53.28 281.99 53.28 282.99 53.28 283.99 53.28 284.99 53.28 285.99 53.28 286.99 53.28 287.99 53.28 288.99 53.28 289.99 53.28 290.99 53.28 291.99 53.28 292.99 53.28 293.99 53.28 294.99 53.28 295.99 53.28 296.99 53.28 297.99 53.28 298.99 53.28 299.99 53.28 300.99 53.28 301.99 53.28 302.99 53.28 303.99 53.28
22 Oct 2008 244.90 53.13 245.90 53.13 246.90 53.13 247.90 53.13 248.90 53.13 249.90 53.13 250.90 53.13 251.90 53.13 252.90 53.13 253.90 53.13 254.90 53.13 255.90 53.13 256.90 53.13 257.90 53.13 258.90 53.13 259.90 53.13 260.90 53.13 261.90 53.13 262.90 53.13 263.90 53.13 264.90 53.13 265.90 53.13 266.90 53.13 267.90 53.13 268.90 53.13 269.90 53.13 270.90 53.13 271.90 53.13 272.90 53.13 273.90 53.13 274.90 53.13 275.90 53.13 276.90 53.13 277.90 53.13 278.90 53.13 279.90 53.13 280.90 53.13 281.90 53.13 282.90 53.13 283.90 53.13 284.90 53.13 285.90 53.13 286.90 53.13 287.90 53.13 288.90 53.13 289.90 53.13 290.90 53.13 291.90 53.13 292.90 53.13 293.90 53.13 294.90 53.13 295.90 53.13 296.90 53.13 297.90 53.13 298.90 53.13 299.90 53.13 300.90 53.13 301.90 53.13 302.90 53.13 303.90 53.13 304.90 53.13
23 Oct 2008 245.88 53.18 246.88 53.18 247.88 53.18 248.88 53.18 249.88 53.18 250.88 53.18 251.88 53.18 252.88 53.18 253.88 53.18 254.88 53.18 255.88 53.18 256.88 53.18 257.88 53.18 258.88 53.18 259.88 53.18 260.88 53.18 261.88 53.18 262.88 53.18 263.88 53.18 264.88 53.18 265.88 53.18 266.88 53.18 267.88 53.18 268.88 53.18 269.88 53.18 270.88 53.18 271.88 53.18 272.88 53.18 273.88 53.18 274.88 53.18 275.88 53.18 276.88 53.18 277.88 53.18 278.88 53.18 279.88 53.18 280.88 53.18 281.88 53.18 282.88 53.18 283.88 53.18 284.88 53.18 285.88 53.18 286.88 53.18 287.88 53.18 288.88 53.18 289.88 53.18 290.88 53.18 291.88 53.18 292.88 53.18 293.88 53.18 294.88 53.18 295.88 53.18 296.88 53.18 297.88 53.18 298.88 53.18 299.88 53.18 300.88 53.18 301.88 53.18 302.88 53.18 303.88 53.18 304.88 53.18 305.88 53.18
24 Oct 2008 246.94 53.25 247.94 53.25 248.94 53.25 249.94 53.25 250.94 53.25 251.94 53.25 252.94 53.25 253.94 53.25 254.94 53.25 255.94 53.25 256.94 53.25 257.94 53.25 258.94 53.25 259.94 53.25 260.94 53.25 261.94 53.25 262.94 53.25 263.94 53.25 264.94 53.25 265.94 53.25 266.94 53.25 267.94 53.25 268.94 53.25 269.94 53.25 270.94 53.25 271.94 53.25 272.94 53.25 273.94 53.25 274.94 53.25 275.94 53.25 276.94 53.25 277.94 53.25 278.94 53.25 279.94 53.25 280.94 53.25 281.94 53.25 282.94 53.25 283.94 53.25 284.94 53.25 285.94 53.25 286.94 53.25 287.94 53.25 288.94 53.25 289.94 53.25 290.94 53.25 291.94 53.25 292.94 53.25 293.94 53.25 294.94 53.25 295.94 53.25 296.94 53.25 297.94 53.25 298.94 53.25 299.94 53.25 300.94 53.25 301.94 53.25 302.94 53.25 303.94 53.25 304.94 53.25 305.94 53.25 306.94 53.25
25 Oct 2008 248.09 53.13 249.09 53.13 250.09 53.13 251.09 53.13 252.09 53.13 253.09 53.13 254.09 53.13 255.09 53.13 256.09 53.13 257.09 53.13 258.09 53.13 259.09 53.13 260.09 53.13 261.09 53.13 262.09 53.13 263.09 53.13 264.09 53.13 265.09 53.13 266.09 53.13 267.09 53.13 268.09 53.13 269.09 53.13 270.09 53.13 271.09 53.13 272.09 53.13 273.09 53.13 274.09 53.13 275.09 53.13 276.09 53.13 277.09 53.13 278.09 53.13 279.09 53.13 280.09 53.13 281.09 53.13 282.09 53.13 283.09 53.13 284.09 53.13 285.09 53.13 286.09 53.13 287.09 53.13 288.09 53.13 289.09 53.13 290.09 53.13 291.09 53.13 292.09 53.13 293.09 53.13 294.09 53.13 295.09 53.13 296.09 53.13 297.09 53.13 298.09 53.13 299.09 53.13 300.09 53.13 301.09 53.13 302.09 53.13 303.09 53.13 304.09 53.13 305.09 53.13 306.09 53.13 307.09 53.13 308.09 53.13
26 Oct 2008 249.35 53.22 250.35 53.22 251.35 53.22 252.35 53.22 253.35 53.22 254.35 53.22 255.35 53.22 256.35 53.22 257.35 53.22 258.35 53.22 259.35 53.22 260.35 53.22 261.35 53.22 262.35 53.22 263.35 53.22 264.35 53.22 265.35 53.22 266.35 53.22 267.35 53.22 268.35 53.22 269.35 53.22 270.35 53.22 271.35 53.22 272.35 53.22 273.35 53.22 274.35 53.22 275.35 53.22 276.35 53.22 277.35 53.22 278.35 53.22 279.35 53.22 280.35 53.22 281.35 53.22 282.35 53.22 283.35 53.22 284.35 53.22 285.35 53.22 286.35 53.22 287.35 53.22 288.35 53.22 289.35 53.22 290.35 53.22 291.35 53.22 292.35 53.22 293.35 53.22 294.35 53.22 295.35 53.22 296.35 53.22 297.35 53.22 298.35 53.22 299.35 53.22 300.35 53.22 301.35 53.22 302.35 53.22 303.35 53.22 304.35 53.22 305.35 53.22 306.35 53.22 307.35 53.22 308.35 53.22 309.35 53.22
27 Oct 2008 250.74 53.32 251.74 53.32 252.74 53.32 253.74 53.32 254.74 53.32 255.74 53.32 256.74 53.32 257.74 53.32 258.74 53.32 259.74 53.32 260.74 53.32 261.74 53.32 262.74 53.32 263.74 53.32 264.74 53.32 265.74 53.32 266.74 53.32 267.74 53.32 268.74 53.32 269.74 53.32 270.74 53.32 271.74 53.32 272.74 53.32 273.74 53.32 274.74 53.32 275.74 53.32 276.74 53.32 277.74 53.32 278.74 53.32 279.74 53.32 280.74 53.32 281.74 53.32 282.74 53.32 283.74 53.32 284.74 53.32 285.74 53.32 286.74 53.32 287.74 53.32 288.74 53.32 289.74 53.32 290.74 53.32 291.74 53.32 292.74 53.32 293.74 53.32 294.74 53.32 295.74 53.32 296.74 53.32 297.74 53.32 298.74 53.32 299.74 53.32 300.74 53.32 301.74 53.32 302.74 53.32 303.74 53.32 304.74 53.32 305.74 53.32 306.74 53.32 307.74 53.32 308.74 53.32 309.74 53.32 310.74 53.32
28 Oct 2008 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 309.26 53.41 310.26 53.41 311.26 53.41 312.26 53.41
29 Oct 2008 253.93 53.31 254.93 53.31 255.93 53.31 256.93 53.31 257.93 53.31 258.93 53.31 259.93 53.31 260.93 53.31 261.93 53.31 262.93 53.31 263.93 53.31 264.93 53.31 265.93 53.31 266.93 53.31 267.93 53.31 268.93 53.31 269.93 53.31 270.93 53.31 271.93 53.31 272.93 53.31 273.93 53.31 274.93 53.31 275.93 53.31 276.93 53.31 277.93 53.31 278.93 53.31 279.93 53.31 280.93 53.31 281.93 53.31 282.93 53.31 283.93 53.31 284.93 53.31 285.93 53.31 286.93 53.31 287.93 53.31 288.93 53.31 289.93 53.31 290.93 53.31 291.93 53.31 292.93 53.31 293.93 53.31 294.93 53.31 295.93 53.31 296.93 53.31 297.93 53.31 298.93 53.31 299.93 53.31 300.93 53.31 301.93 53.31 302.93 53.31 303.93 53.31 304.93 53.31 305.93 53.31 306.93 53.31 307.93 53.31 308.93 53.31 309.93 53.31 310.93 53.31 311.93 53.31 312.93 53.31
30 Oct 2008 255.80 53.39 256.80 53.39 257.80 53.39 258.80 53.39 259.80 53.39 260.80 53.39 261.80 53.39 262.80 53.39 263.80 53.39 264.80 53.39 265.80 53.39 266.80 53.39 267.80 53.39 268.80 53.39 269.80 53.39 270.80 53.39 271.80 53.39 272.80 53.39 273.80 53.39 274.80 53.39 275.80 53.39 276.80 53.39 277.80 53.39 278.80 53.39 279.80 53.39 280.80 53.39 281.80 53.39 282.80 53.39 283.80 53.39 284.80 53.39 285.80 53.39 286.80 53.39 287.80 53.39 288.80 53.39 289.80 53.39 290.80 53.39 291.80 53.39 292.80 53.39 293.80 53.39 294.80 53.39 295.80 53.39 296.80 53.39 297.80 53.39 298.80 53.39 299.80 53.39 300.80 53.39 301.80 53.39 302.80 53.39 303.80 53.39 304.80 53.39 305.80 53.39 306.80 53.39 307.80 53.39 308.80 53.39 309.80 53.39 310.80 53.39 311.80 53.39 312.80 53.39 313.80 53.39 314.80 53.39 315.80 53.39
31 Oct 2008 257.87 53.27 258.87 53.27 259.87 53.27 260.87 53.27 261.87 53.27 262.87 53.27 263.87 53.27 264.87 53.27 265.87 53.27 266.87 53.27 267.87 53.27 268.87 53.27 269.87 53.27 270.87 53.27 271.87 53.27 272.87 53.27 273.87 53.27 274.87 53.27 275.87 53.27 276.87 53.27 277.87 53.27 278.87 53.27 279.87 53.27 280.87 53.27 281.87 53.27 282.87 53.27 283.87 53.27 284.87 53.27 285.87 53.27 286.87 53.27 287.87 53.27 288.87 53.27 289.87 53.27 290.87 53.27 291.87 53.27 292.87 53.27 293.87 53.27 294.87 53.27 295.87 53.27 296.87 53.27 297.87 53.27 298.87 53.27 299.87 53.27 300.87 53.27 301.87 53.27 302.87 53.27 303.87 53.27 304.87 53.27 305.87 53.27 306.87 53.27 307.87 53.27 308.87 53.27 309.87 53.27 310.87 53.27 311.87 53.27 312.87 53.27 313.87 53.27 314.87 53.27 315.87 53.27 316.87 53.27 317.87 53.27
01 Nov 2008 260.18 53.32 261.18 53.32 262.18 53.32 263.18 53.32 264.18 53.32 265.18 53.32 266.18 53.32 267.18 53.32 268.18 53.32 269.18 53.32 270.18 53.32 271.18 53.32 272.18 53.32 273.18 53.32 274.18 53.32 275.18 53.32 276.18 53.32 277.18 53.32 278.18 53.32 279.18 53.32 280.18 53.32 281.18 53.32 282.18 53.32 283.18 53.32 284.18 53.32 285.18 53.32 286.18 53.32 287.18 53.32 288.18 53.32 289.18 53.32 290.18 53.32 291.18 53.32 292.18 53.32 293.18 53.32 294.18 53.32 295.18 53.32 296.18 53.32 297.18 53.32 298.18 53.32 299.18 53.32 300.18 53.32 301.18 53.32 302.18 53.32 303.18 53.32 304.18 53.32 305.18 53.32 306.18 53.32 307.18 53.32 308.18 53.32 309.18 53.32 310.18 53.32 311.18 53.32 312.18 53.32 313.18 53.32 314.18 53.32 315.18 53.32 316.18 53.32 317.18 53.32 318.18 53.32 319.18 53.32
02 Nov 2008 262.78 53.15 263.78 53.15 264.78 53.15 265.78 53.15 266.78 53.15 267.78 53.15 268.78 53.15 269.78 53.15 270.78 53.15 271.78 53.15 272.78 53.15 273.78 53.15 274.78 53.15 275.78 53.15 276.78 53.15 277.78 53.15 278.78 53.15 279.78 53.15 280.78 53.15 281.78 53.15 282.78 53.15 283.78 53.15 284.78 53.15 285.78 53.15 286.78 53.15 287.78 53.15 288.78 53.15 289.78 53.15 290.78 53.15 291.78 53.15 292.78 53.15 293.78 53.15 294.78 53.15 295.78 53.15 296.78 53.15 297.78 53.15 298.78 53.15 299.78 53.15 300.78 53.15 301.78 53.15 302.78 53.15 303.78 53.15 304.78 53.15 305.78 53.15 306.78 53.15 307.78 53.15 308.78 53.15 309.78 53.15 310.78 53.15 311.78 53.15 312.78 53.15 313.78 53.15 314.78 53.15 315.78 53.15 316.78 53.15 317.78 53.15 318.78 53.15 319.78 53.15 320.78 53.15 321.78 53.15 322.78 53.15
03 Nov 2008 265.71 52.96 266.71 52.96 267.71 52.96 268.71 52.96 269.71 52.96 270.71 52.96 271.71 52.96 272.71 52.96 273.71 52.96 274.71 52.96 275.71 52.96 276.71 52.96 277.71 52.96 278.71 52.96 279.71 52.96 280.71 52.96 281.71 52.96 282.71 52.96 283.71 52.96 284.71 52.96 285.71 52.96 286.71 52.96 287.71 52.96 288.71 52.96 289.71 52.96 290.71 52.96 291.71 52.96 292.71 52.96 293.71 52.96 294.71 52.96 295.71 52.96 296.71 52.96 297.71 52.96 298.71 52.96 299.71 52.96 300.71 52.96 301.71 52.96 302.71 52.96 303.71 52.96 304.71 52.96 305.71 52.96 306.71 52.96 307.71 52.96 308.71 52.96 309.71 52.96 310.71 52.96 311.71 52.96 312.71 52.96 313.71 52.96 314.71 52.96 315.71 52.96 316.71 52.96 317.71 52.96 318.71 52.96 319.71 52.96 320.71 52.96 321.71 52.96 322.71 52.96 323.71 52.96 324.71 52.96
04 Nov 2008 269.01 52.73 270.01 52.73 271.01 52.73 272.01 52.73 273.01 52.73 274.01 52.73 275.01 52.73 276.01 52.73 277.01 52.73 278.01 52.73 279.01 52.73 280.01 52.73 281.01 52.73 282.01 52.73 283.01 52.73 284.01 52.73 285.01 52.73 286.01 52.73 287.01 52.73 288.01 52.73 289.01 52.73 290.01 52.73 291.01 52.73 292.01 52.73 293.01 52.73 294.01 52.73 295.01 52.73 296.01 52.73 297.01 52.73 298.01 52.73 299.01 52.73 300.01 52.73 301.01 52.73 302.01 52.73 303.01 52.73 304.01 52.73 305.01 52.73 306.01 52.73 307.01 52.73 308.01 52.73 309.01 52.73 310.01 52.73 311.01 52.73 312.01 52.73 313.01 52.73 314.01 52.73 315.01 52.73 316.01 52.73 317.01 52.73 318.01 52.73 319.01 52.73 320.01 52.73 321.01 52.73 322.01 52.73 323.01 52.73 324.01 52.73 325.01 52.73 326.01 52.73 327.01 52.73 328.01 52.73 329.01 52.73
05 Nov 2008 272.74 52.69 273.74 52.69 274.74 52.69 275.74 52.69 276.74 52.69 277.74 52.69 278.74 52.69 279.74 52.69 280.74 52.69 281.74 52.69 282.74 52.69 283.74 52.69 284.74 52.69 285.74 52.69 286.74 52.69 287.74 52.69 288.74 52.69 289.74 52.69 290.74 52.69 291.74 52.69 292.74 52.69 293.74 52.69 294.74 52.69 295.74 52.69 296.74 52.69 297.74 52.69 298.74 52.69 299.74 52.69 300.74 52.69 301.74 52.69 302.74 52.69 303.74 52.69 304.74 52.69 305.74 52.69 306.74 52.69 307.74 52.69 308.74 52.69 309.74 52.69 310.74 52.69 311.74 52.69 312.74 52.69 313.74 52.69 314.74 52.69 315.74 52.69 316.74 52.69 317.74 52.69 318.74 52.69 319.74 52.69 320.74 52.69 321.74 52.69 322.74 52.69 323.74 52.69 324.74 52.69 325.74 52.69 326.74 52.69 327.74 52.69 328.74 52.69 329.74 52.69 330.74 52.69 331.74 52.69 332.74 52.69
06 Nov 2008 276.95 52.42 277.95 52.42 278.95 52.42 279.95 52.42 280.95 52.42 281.95 52.42 282.95 52.42 283.95 52.42 284.95 52.42 285.95 52.42 286.95 52.42 287.95 52.42 288.95 52.42 289.95 52.42 290.95 52.42 291.95 52.42 292.95 52.42 293.95 52.42 294.95 52.42 295.95 52.42 296.95 52.42 297.95 52.42 298.95 52.42 299.95 52.42 300.95 52.42 301.95 52.42 302.95 52.42 303.95 52.42 304.95 52.42 305.95 52.42 306.95 52.42 307.95 52.42 308.95 52.42 309.95 52.42 310.95 52.42 311.95 52.42 312.95 52.42 313.95 52.42 314.95 52.42 315.95 52.42 316.95 52.42 317.95 52.42 318.95 52.42 319.95 52.42 320.95 52.42 321.95 52.42 322.95 52.42 323.95 52.42 324.95 52.42 325.95 52.42 326.95 52.42 327.95 52.42 328.95 52.42 329.95 52.42 330.95 52.42 331.95 52.42 332.95 52.42 333.95 52.42 334.95 52.42 335.95 52.42 336.95 52.42
07 Nov 2008 281.69 52.13 282.69 52.13 283.69 52.13 284.69 52.13 285.69 52.13 286.69 52.13 287.69 52.13 288.69 52.13 289.69 52.13 290.69 52.13 291.69 52.13 292.69 52.13 293.69 52.13 294.69 52.13 295.69 52.13 296.69 52.13 297.69 52.13 298.69 52.13 299.69 52.13 300.69 52.13 301.69 52.13 302.69 52.13 303.69 52.13 304.69 52.13 305.69 52.13 306.69 52.13 307.69 52.13 308.69 52.13 309.69 52.13 310.69 52.13 311.69 52.13 312.69 52.13 313.69 52.13 314.69 52.13 315.69 52.13 316.69 52.13 317.69 52.13 318.69 52.13 319.69 52.13 320.69 52.13 321.69 52.13 322.69 52.13 323.69 52.13 324.69 52.13 325.69 52.13 326.69 52.13 327.69 52.13 328.69 52.13 329.69 52.13 330.69 52.13 331.69 52.13 332.69 52.13 333.69 52.13 334.69 52.13 335.69 52.13 336.69 52.13 337.69 52.13 338.69 52.13 339.69 52.13 340.69 52.13 341.69 52.13
08 Nov 2008 287.00 52.04 288.00 52.04 289.00 52.04 290.00 52.04 291.00 52.04 292.00 52.04 293.00 52.04 294.00 52.04 295.00 52.04 296.00 52.04 297.00 52.04 298.00 52.04 299.00 52.04 300.00 52.04 301.00 52.04 302.00 52.04 303.00 52.04 304.00 52.04 305.00 52.04 306.00 52.04 307.00 52.04 308.00 52.04 309.00 52.04 310.00 52.04 311.00 52.04 312.00 52.04 313.00 52.04 314.00 52.04 315.00 52.04 316.00 52.04 317.00 52.04 318.00 52.04 319.00 52.04 320.00 52.04 321.00 52.04 322.00 52.04 323.00 52.04 324.00 52.04 325.00 52.04 326.00 52.04 327.00 52.04 328.00 52.04 329.00 52.04 330.00 52.04 331.00 52.04 332.00 52.04 333.00 52.04 334.00 52.04 335.00 52.04 336.00 52.04 337.00 52.04 338.00 52.04 339.00 52.04 340.00 52.04 341.00 52.04 342.00 52.04 343.00 52.04 344.00 52.04 345.00 52.04 346.00 52.04 347.00 52.04
09 Nov 2008 292.87 51.94 293.87 51.94 294.87 51.94 295.87 51.94 296.87 51.94 297.87 51.94 298.87 51.94 299.87 51.94 300.87 51.94 301.87 51.94 302.87 51.94 303.87 51.94 304.87 51.94 305.87 51.94 306.87 51.94 307.87 51.94 308.87 51.94 309.87 51.94 310.87 51.94 311.87 51.94 312.87 51.94 313.87 51.94 314.87 51.94 315.87 51.94 316.87 51.94 317.87 51.94 318.87 51.94 319.87 51.94 320.87 51.94 321.87 51.94 322.87 51.94 323.87 51.94 324.87 51.94 325.87 51.94 326.87 51.94 327.87 51.94 328.87 51.94 329.87 51.94 330.87 51.94 331.87 51.94 332.87 51.94 333.87 51.94 334.87 51.94 335.87 51.94 336.87 51.94 337.87 51.94 338.87 51.94 339.87 51.94 340.87 51.94 341.87 51.94 342.87 51.94 343.87 51.94 344.87 51.94 345.87 51.94 346.87 51.94 347.87 51.94 348.87 51.94 349.87 51.94 350.87 51.94 351.87 51.94 352.87 51.94
10 Nov 2008 299.26 51.85 300.26 51.85 301.26 51.85 302.26 51.85 303.26 51.85 304.26 51.85 305.26 51.85 306.26 51.85 307.26 51.85 308.26 51.85 309.26 51.85 310.26 51.85 311.26 51.85 312.26 51.85 313.26 51.85 314.26 51.85 315.26 51.85 316.26 51.85 317.26 51.85 318.26 51.85 319.26 51.85 320.26 51.85 321.26 51.85 322.26 51.85 323.26 51.85 324.26 51.85 325.26 51.85 326.26 51.85 327.26 51.85 328.26 51.85 329.26 51.85 330.26 51.85 331.26 51.85 332.26 51.85 333.26 51.85 334.26 51.85 335.26 51.85 336.26 51.85 337.26 51.85 338.26 51.85 339.26 51.85 340.26 51.85 341.26 51.85 342.26 51.85 343.26 51.85 344.26 51.85 345.26 51.85 346.26 51.85 347.26 51.85 348.26 51.85 349.26 51.85 350.26 51.85 351.26 51.85 352.26 51.85 353.26 51.85 354.26 51.85 355.26 51.85
11 Nov 2008 306.07 51.96 307.07 51.96 308.07 51.96 309.07 51.96 310.07 51.96 311.07 51.96 312.07 51.96 313.07 51.96 314.07 51.96 315.07 51.96 316.07 51.96 317.07 51.96 318.07 51.96 319.07 51.96 320.07 51.96 321.07 51.96 322.07 51.96 323.07 51.96 324.07 51.96 325.07 51.96 326.07 51.96 327.07 51.96 328.07 51.96 329.07 51.96 330.07 51.96 331.07 51.96 332.07 51.96 333.07 51.96 334.07 51.96 335.07 51.96 336.07 51.96 337.07 51.96 338.07 51.96 339.07 51.96 340.07 51.96 341.07 51.96 342.07 51.96 343.07 51.96 344.07 51.96 345.07 51.96 346.07 51.96 347.07 51.96 348.07 51.96 349.07 51.96 350.07 51.96 351.07 51.96 352.07 51.96 353.07 51.96
12 Nov 2008 313.15 51.88 314.15 51.88 315.15 51.88 316.15 51.88 317.15 51.88 318.15 51.88 319.15 51.88 320.15 51.88 321.15 51.88 322.15 51.88 323.15 51.88 324.15 51.88 325.15 51.88 326.15 51.88 327.15 51.88 328.15 51.88 329.15 51.88 330.15 51.88 331.15 51.88 332.15 51.88 333.15 51.88 334.15 51.88 335.15 51.88 336.15 51.88 337.15 51.88 338.15 51.88 339.15 51.88 340.15 51.88 341.15 51.88 342.15 51.88 343.15 51.88 344.15 51.88 345.15 51.88 346.15 51.88 347.15 51.88 348.15 51.88 349.15 51.88 350.15 51.88 351.15 51.88
13 Nov 2008 320.28 51.80 321.28 51.80 322.28 51.80 323.28 51.80 324.28 51.80 325.28 51.80 326.28 51.80 327.28 51.80 328.28 51.80 329.28 51.80 330.28 51.80 331.28 51.80 332.28 51.80 333.28 51.80 334.28 51.80 335.28 51.80 336.28 51.80 337.28 51.80 338.28 51.80 339.28 51.80 340.28 51.80 341.28 51.80 342.28 51.80 343.28 51.80 344.28 51.80 345.28 51.80 346.28 51.80 347.28 51.80 348.28 51.80 349.28 51.80 350.28 51.80
14 Nov 2008 327.27 51.94 328.27 51.94 329.27 51.94 330.27 51.94 331.27 51.94 332.27 51.94 333.27 51.94 334.27 51.94 335.27 51.94 336.27 51.94 337.27 51.94 338.27 51.94 339.27 51.94 340.27 51.94 341.27 51.94 342.27 51.94 343.27 51.94 344.27 51.94 345.27 51.94 346.27 51.94 347.27 51.94 348.27 51.94 349.27 51.94
15 Nov 2008 333.91 51.89 334.91 51.89 335.91 51.89 336.91 51.89 337.91 51.89 338.91 51.89 339.91 51.89 340.91 51.89 341.91 51.89 342.91 51.89 343.91 51.89 344.91 51.89 345.91 51.89 346.91 51.89 347.91 51.89 348.91 51.89 032.91 01.22 033.91 01.24
16 Nov 2008 340.08 52.05 341.08 52.05 342.08 52.05 343.08 52.05 344.08 52.05 345.08 52.05 346.08 52.05 347.08 52.05 348.08 52.05
17 Nov 2008 345.70 52.02 346.70 52.02 347.70 52.02 348.70 52.02
21 Nov 2008 016.78 01.46 017.78 01.51 021.78 01.46 022.78 01.49 023.78 01.52 024.78 01.54 025.78 01.56 026.78 01.58 027.78 01.59 028.78 01.61 029.78 01.62 030.78 01.62 031.78 01.62 032.78 01.62 033.78 01.62 034.78 01.62 035.78 01.61 036.78 01.59 037.78 01.58 038.78 01.56 039.78 01.54 040.78 01.52 041.78 01.49 042.78 01.46
22 Nov 2008 012.91 01.70 015.91 01.67 016.91 01.72 017.91 01.77 018.91 01.81 019.91 01.85 020.91 01.89 021.91 01.92 022.91 01.75 023.91 01.78 024.91 01.80 025.91 01.82 026.91 01.84 027.91 01.85 028.91 01.86 029.91 01.87 030.91 01.88 031.91 01.88 032.91 01.88 033.91 01.87 034.91 01.87 035.91 01.86 036.91 01.85 037.91 01.83 038.91 01.81 039.91 01.79 040.91 01.77 041.91 01.74 042.91 01.71 043.91 01.68 044.91 01.64
23 Nov 2008 008.69 01.83 009.69 01.91 011.69 01.86 012.69 01.93 013.69 01.99 014.69 02.05 015.69 02.11 016.69 02.16 017.69 02.01 018.69 02.06 019.69 02.10 020.69 02.14 021.69 02.18 022.69 02.21 023.69 02.24 024.69 02.26 025.69 02.29 026.69 02.30 027.69 02.12 028.69 02.13 029.69 02.14 030.69 02.15 031.69 02.15 032.69 02.15 033.69 02.15 034.69 02.15 035.69 02.14 036.69 02.13 037.69 02.11 038.69 02.09 039.69 02.07 040.69 02.05 041.69 02.03 042.69 02.00 043.69 01.97 044.69 01.93 045.69 01.90 046.69 01.86
24 Nov 2008 011.16 02.04 012.16 02.11 013.16 02.19 014.16 02.25 015.16 02.12 016.16 02.18 017.16 02.23 018.16 02.29 019.16 02.33 020.16 02.38 021.16 02.42 022.16 02.25 023.16 02.29 024.16 02.32 025.16 02.34 026.16 02.37 027.16 02.39 028.16 02.40 029.16 02.42 030.16 02.43 031.16 02.24 032.16 02.24 033.16 02.24 034.16 02.24 035.16 02.23 036.16 02.23 037.16 02.21 038.16 02.20 039.16 02.18 040.16 02.16 041.16 02.14 042.16 02.12 043.16 02.09 044.16 02.06 045.16 02.02 046.16 01.99 047.16 01.95 048.16 01.91 049.16 01.86 050.16 01.81 051.16 01.76 052.16 01.71 053.16 01.65 063.16 01.65 064.16 01.77 065.16 01.68 066.16 01.78 067.16 01.88 068.16 01.97 069.16 02.06 070.16 01.95 071.16 02.03
25 Nov 2008 013.36 02.60 014.36 02.47 015.36 02.54 016.36 02.61 017.36 02.67 018.36 02.73 019.36 02.58 020.36 02.63 021.36 02.67 022.36 02.71 023.36 02.75 024.36 02.78 025.36 02.81 026.36 02.64 027.36 02.66 028.36 02.68 029.36 02.70 030.36 02.71 031.36 02.72 032.36 02.73 033.36 02.73 034.36 02.73 035.36 02.53 036.36 02.52 037.36 02.52 038.36 02.50 039.36 02.49 040.36 02.47 041.36 02.45 042.36 02.43 043.36 02.40 044.36 02.38 045.36 02.34 046.36 02.31 047.36 02.27 048.36 02.23 049.36 02.19 050.36 02.15 051.36 02.10 052.36 02.05 053.36 01.99 054.36 01.94 055.36 01.88 056.36 01.82 061.36 01.92 062.36 01.85 063.36 01.98 064.36 02.11 065.36 02.03 066.36 02.14 067.36 02.25 068.36 02.35 069.36 02.25 070.36 02.34 071.36 02.43 072.36 02.51 073.36 02.59
26 Nov 2008 015.34 02.71 016.34 02.79 017.34 02.86 018.34 02.72 019.34 02.78 020.34 02.84 021.34 02.89 022.34 02.94 023.34 02.78 024.34 02.82 025.34 02.86 026.34 02.89 027.34 02.92 028.34 02.94 029.34 02.96 030.34 02.78 031.34 02.80 032.34 02.81 033.34 02.82 034.34 02.82 035.34 02.82 036.34 02.82 037.34 02.82 038.34 02.81 039.34 02.60 040.34 02.59 041.34 02.57 042.34 02.55 043.34 02.53 044.34 02.51 045.34 02.48 046.34 02.45 047.34 02.42 048.34 02.38 049.34 02.34 050.34 02.30 051.34 02.26 052.34 02.21 053.34 02.16 054.34 02.11 055.34 02.05 056.34 02.00 057.34 01.94 058.34 01.87 059.34 01.81 061.34 01.91 062.34 02.07 063.34 02.01 064.34 02.15 065.34 02.29 066.34 02.22 067.34 02.34 068.34 02.45 069.34 02.36 070.34 02.46 071.34 02.56 072.34 02.66 073.34 02.54 074.34 02.63 075.34 02.70
27 Nov 2008 017.12 03.17 018.12 03.05 019.12 03.12 020.12 03.19 021.12 03.25 022.12 03.11 023.12 03.16 024.12 03.21 025.12 03.25 026.12 03.30 027.12 03.13 028.12 03.17 029.12 03.20 030.12 03.22 031.12 03.24 032.12 03.26 033.12 03.28 034.12 03.09 035.12 03.10 036.12 03.10 037.12 03.11 038.12 03.11 039.12 03.10 040.12 03.09 041.12 03.08 042.12 03.07 043.12 02.86 044.12 02.84 045.12 02.82 046.12 02.79 047.12 02.76 048.12 02.73 049.12 02.70 050.12 02.67 051.12 02.63 052.12 02.59 053.12 02.54 054.12 02.50 055.12 02.45 056.12 02.40 057.12 02.34 058.12 02.28 059.12 02.22 060.12 02.16 061.12 02.16 062.12 02.14 063.12 02.31 064.12 02.47 065.12 02.42 066.12 02.57 067.12 02.51 068.12 02.64 069.12 02.77 070.12 02.69 071.12 02.80 072.12 02.91 073.12 03.01 074.12 02.91 075.12 03.00 076.12 03.08 077.12 03.16
28 Nov 2008 018.72 03.18 019.72 03.26 020.72 03.33 021.72 03.20 022.72 03.27 023.72 03.33 024.72 03.39 025.72 03.24 026.72 03.29 027.72 03.33 028.72 03.37 029.72 03.41 030.72 03.44 031.72 03.27 032.72 03.30 033.72 03.32 034.72 03.33 035.72 03.35 036.72 03.36 037.72 03.17 038.72 03.17 039.72 03.17 040.72 03.17 041.72 03.17 042.72 03.16 043.72 03.15 044.72 03.13 045.72 03.12 046.72 03.10 047.72 02.87 048.72 02.85 049.72 02.82 050.72 02.79 051.72 02.76 052.72 02.72 053.72 02.68 054.72 02.64 055.72 02.59 056.72 02.55 057.72 02.50 058.72 02.44 059.72 02.39 060.72 02.33 061.72 02.27 062.72 02.23 063.72 02.22 064.72 02.40 065.72 02.37 066.72 02.54 067.72 02.69 068.72 02.64 069.72 02.78 070.72 02.92 071.72 02.85 072.72 02.97 073.72 03.08 074.72 02.99 075.72 03.09 076.72 03.19 077.72 03.08 078.72 03.16
29 Nov 2008 020.18 03.31 021.18 03.19 022.18 03.28 023.18 03.35 024.18 03.43 025.18 03.30 026.18 03.36 027.18 03.42 028.18 03.47 029.18 03.52 030.18 03.37 031.18 03.41 032.18 03.45 033.18 03.48 034.18 03.51 035.18 03.34 036.18 03.36 037.18 03.38 038.18 03.39 039.18 03.40 040.18 03.41 041.18 03.22 042.18 03.22 043.18 03.22 044.18 03.21 045.18 03.21 046.18 03.20 047.18 03.18 048.18 03.17 049.18 03.15 050.18 03.13 051.18 02.90 052.18 02.87 053.18 02.84 054.18 02.81 055.18 02.77 056.18 02.73 057.18 02.69 058.18 02.65 059.18 02.60 060.18 02.55 061.18 02.50 062.18 02.45 063.18 02.39 064.18 02.33 065.18 02.27 066.18 02.38 067.18 02.57 068.18 02.55 069.18 02.71 070.18 02.68 071.18 02.83 072.18 02.77 073.18 02.91 074.18 03.04 075.18 02.97 076.18 03.09 077.18 03.20 078.18 03.10 079.18 03.20 080.18 03.30
30 Nov 2008 021.51 03.36 022.51 03.46 023.51 03.55 024.51 03.64 025.51 03.52 026.51 03.59 027.51 03.67 028.51 03.53 029.51 03.60 030.51 03.65 031.51 03.71 032.51 03.75 033.51 03.60 034.51 03.64 035.51 03.68 036.51 03.71 037.51 03.74 038.51 03.56 039.51 03.58 040.51 03.60 041.51 03.62 042.51 03.63 043.51 03.63 044.51 03.64 045.51 03.44 046.51 03.44 047.51 03.43 048.51 03.42 049.51 03.41 050.51 03.40 051.51 03.38 052.51 03.36 053.51 03.34 054.51 03.11 055.51 03.08 056.51 03.05 057.51 03.02 058.51 02.98 059.51 02.94 060.51 02.90 061.51 02.86 062.51 02.81 063.51 02.76 064.51 02.70 065.51 02.65 066.51 02.59 067.51 02.53 068.51 02.64 069.51 02.64 070.51 02.82 071.51 02.80 072.51 02.97 073.51 02.93 074.51 03.08 075.51 03.02 076.51 03.16 077.51 03.29 078.51 03.22 079.51 03.33 080.51 03.44 081.51 03.35
01 Dec 2008 022.72 03.32 023.72 03.43 024.72 03.34 025.72 03.44 026.72 03.53 027.72 03.62 028.72 03.50 029.72 03.58 030.72 03.65 031.72 03.52 032.72 03.58 033.72 03.64 034.72 03.69 035.72 03.74 036.72 03.59 037.72 03.63 038.72 03.67 039.72 03.70 040.72 03.73 041.72 03.55 042.72 03.57 043.72 03.59 044.72 03.61 045.72 03.62 046.72 03.63 047.72 03.63 048.72 03.43 049.72 03.43 050.72 03.43 051.72 03.42 052.72 03.41 053.72 03.39 054.72 03.38 055.72 03.36 056.72 03.34 057.72 03.11 058.72 03.08 059.72 03.05 060.72 03.02 061.72 02.98 062.72 02.94 063.72 02.90 064.72 02.85 065.72 02.81 066.72 02.76 067.72 02.71 068.72 02.65 069.72 02.59 070.72 02.53 071.72 02.62 072.72 02.61 073.72 02.80 074.72 02.78 075.72 02.94 076.72 02.91 077.72 03.06 078.72 03.00 079.72 03.14 080.72 03.27 081.72 03.20 082.72 03.31
02 Dec 2008 023.83 03.20 024.83 03.12 025.83 03.24 026.83 03.36 027.83 03.26 028.83 03.36 029.83 03.46 030.83 03.35 031.83 03.43 032.83 03.51 033.83 03.59 034.83 03.46 035.83 03.52 036.83 03.58 037.83 03.64 038.83 03.49 039.83 03.53 040.83 03.58 041.83 03.62 042.83 03.65 043.83 03.68 044.83 03.51 045.83 03.53 046.83 03.55 047.83 03.57 048.83 03.58 049.83 03.59 050.83 03.40 051.83 03.40 052.83 03.40 053.83 03.40 054.83 03.39 055.83 03.38 056.83 03.37 057.83 03.35 058.83 03.33 059.83 03.31 060.83 03.09 061.83 03.06 062.83 03.03 063.83 03.00 064.83 02.97 065.83 02.93 066.83 02.89 067.83 02.84 068.83 02.80 069.83 02.75 070.83 02.70 071.83 02.64 072.83 02.59 073.83 02.53 074.83 02.47 075.83 02.52 076.83 02.51 077.83 02.69 078.83 02.86 079.83 02.82 080.83 02.97 081.83 02.92 082.83 03.06 083.83 03.19
03 Dec 2008 024.86 53.55 025.86 53.55 026.86 02.87 027.86 03.00 028.86 03.12 029.86 03.03 030.86 03.14 031.86 03.25 032.86 03.34 033.86 03.24 034.86 03.32 035.86 03.40 036.86 03.28 037.86 03.35 038.86 03.42 039.86 03.48 040.86 03.54 041.86 03.39 042.86 03.44 043.86 03.49 044.86 03.53 045.86 03.57 046.86 03.40 047.86 03.43 048.86 03.46 049.86 03.48 050.86 03.50 051.86 03.51 052.86 03.53 053.86 03.33 054.86 03.34 055.86 03.34 056.86 03.34 057.86 03.34 058.86 03.33 059.86 03.32 060.86 03.31 061.86 03.29 062.86 03.07 063.86 03.05 064.86 03.03 065.86 03.00 066.86 02.97 067.86 02.94 068.86 02.90 069.86 02.86 070.86 02.82 071.86 02.78 072.86 02.73 073.86 02.68 074.86 02.63 075.86 02.58 076.86 02.52 077.86 02.46 078.86 02.40 079.86 02.36 080.86 02.54 081.86 02.52 082.86 02.68 083.86 02.84 084.86 02.78
04 Dec 2008 025.80 53.53 026.80 53.53 027.80 53.53 028.80 53.53 029.80 02.70 030.80 02.83 031.80 02.76 032.80 02.87 033.80 02.99 034.80 03.09 035.80 02.99 036.80 03.09 037.80 03.18 038.80 03.26 039.80 03.14 040.80 03.22 041.80 03.29 042.80 03.35 043.80 03.22 044.80 03.27 045.80 03.32 046.80 03.37 047.80 03.42 048.80 03.26 049.80 03.29 050.80 03.33 051.80 03.36 052.80 03.38 053.80 03.40 054.80 03.42 055.80 03.24 056.80 03.25 057.80 03.26 058.80 03.26 059.80 03.27 060.80 03.27 061.80 03.26 062.80 03.26 063.80 03.25 064.80 03.03 065.80 03.02 066.80 03.00 067.80 02.98 068.80 02.95 069.80 02.92 070.80 02.90 071.80 02.86 072.80 02.83 073.80 02.79 074.80 02.75 075.80 02.70 076.80 02.66 077.80 02.61 078.80 02.56 079.80 02.50 080.80 02.45 081.80 02.39 082.80 02.32 083.80 02.26 084.80 02.34 085.80 02.51
05 Dec 2008 029.85 53.51 030.85 53.51 031.85 53.51 032.85 02.54 033.85 02.47 034.85 02.60 035.85 02.72 036.85 02.63 037.85 02.74 038.85 02.84 039.85 02.94 040.85 02.83 041.85 02.92 042.85 03.00 043.85 03.07 044.85 03.15 045.85 03.02 046.85 03.08 047.85 03.14 048.85 03.19 049.85 03.25 050.85 03.09 051.85 03.14 052.85 03.18 053.85 03.21 054.85 03.24 055.85 03.27 056.85 03.30 057.85 03.12 058.85 03.14 059.85 03.15 060.85 03.16 061.85 03.17 062.85 03.18 063.85 03.18 064.85 03.18 065.85 03.17 066.85 02.97 067.85 02.96 068.85 02.94 069.85 02.93 070.85 02.91 071.85 02.89 072.85 02.86 073.85 02.84 074.85 02.81 075.85 02.77 076.85 02.74 077.85 02.70 078.85 02.66 079.85 02.62 080.85 02.57 081.85 02.52 082.85 02.47
06 Dec 2008 030.66 53.48 031.66 53.48 032.66 53.48 033.66 53.48 034.66 53.48 035.66 02.15 036.66 02.28 037.66 02.21 038.66 02.33 039.66 02.45 040.66 02.56 041.66 02.46 042.66 02.56 043.66 02.66 044.66 02.74 045.66 02.83 046.66 02.71 047.66 02.79 048.66 02.86 049.66 02.92 050.66 02.99 051.66 02.84 052.66 02.90 053.66 02.95 054.66 03.00 055.66 03.04 056.66 03.08 057.66 03.12 058.66 02.95 059.66 02.98 060.66 03.00 061.66 03.02 062.66 03.04 063.66 03.06 064.66 03.07 065.66 03.08 066.66 03.08 067.66 02.89 068.66 02.89 069.66 02.88 070.66 02.88 071.66 02.87 072.66 02.85 073.66 02.84 074.66 02.82 075.66 02.80 076.66 02.78 077.66 02.75 078.66 02.72 079.66 02.69 080.66 02.65 081.66 02.62 082.66 02.58 083.66 02.53
07 Dec 2008 031.42 53.45 032.42 53.45 033.42 53.45 034.42 53.45 035.42 53.45 036.42 53.45 037.42 53.45 039.42 01.90 040.42 02.03 041.42 02.15 042.42 02.07 043.42 02.18 044.42 02.29 045.42 02.39 046.42 02.49 047.42 02.38 048.42 02.46 049.42 02.55 050.42 02.63 051.42 02.70 052.42 02.57 053.42 02.63 054.42 02.70 055.42 02.75 056.42 02.81 057.42 02.86 058.42 02.90 059.42 02.75 060.42 02.79 061.42 02.82 062.42 02.85 063.42 02.88 064.42 02.91 065.42 02.93 066.42 02.95 067.42 02.96 068.42 02.78 069.42 02.79 070.42 02.79 071.42 02.80 072.42 02.80 073.42 02.79 074.42 02.79 075.42 02.78 076.42 02.77 077.42 02.75 078.42 02.74 079.42 02.71 080.42 02.69 081.42 02.67 082.42 02.64 083.42 02.61 084.42 02.57
08 Dec 2008 034.51 53.43 035.51 53.43 036.51 53.43 037.51 53.43 038.51 53.43 039.51 53.43 044.51 01.84 045.51 01.96 046.51 02.07 047.51 01.97 048.51 02.07 049.51 02.17 050.51 02.26 051.51 02.35 052.51 02.23 053.51 02.31 054.51 02.38 055.51 02.45 056.51 02.52 057.51 02.58 058.51 02.64 059.51 02.50 060.51 02.55 061.51 02.59 062.51 02.64 063.51 02.68 064.51 02.72 065.51 02.75 066.51 02.78 067.51 02.81 068.51 02.63 069.51 02.65 070.51 02.67 071.51 02.69 072.51 02.70 073.51 02.71 074.51 02.71 075.51 02.71 076.51 02.71 077.51 02.71 078.51 02.70 079.51 02.70 080.51 02.68 081.51 02.67 082.51 02.65
09 Dec 2008 035.17 53.41 036.17 53.41 037.17 53.41 038.17 53.41 039.17 53.41 040.17 53.41 041.17 53.41 050.17 01.84 051.17 01.94 053.17 01.93 054.17 02.02 055.17 02.10 056.17 02.18 057.17 02.26 058.17 02.33 059.17 02.20 060.17 02.26 061.17 02.33 062.17 02.38 063.17 02.44 064.17 02.49 065.17 02.53 066.17 02.58 067.17 02.62 068.17 02.45 069.17 02.49 070.17 02.52 071.17 02.54 072.17 02.57 073.17 02.59 074.17 02.61 075.17 02.62 076.17 02.63 077.17 02.64 078.17 02.65 079.17 02.65 080.17 02.65 081.17 02.65 082.17 02.64 083.17 02.63
10 Dec 2008 035.80 53.40 036.80 53.40 037.80 53.40 038.80 53.40 039.80 53.40 040.80 53.40 041.80 53.40 042.80 53.40 056.80 01.92 058.80 01.89 059.80 01.97 060.80 02.04 061.80 02.11 062.80 02.17 063.80 02.24 064.80 02.30 065.80 02.35 066.80 02.40 067.80 02.25 068.80 02.30 069.80 02.34 070.80 02.38 071.80 02.41 072.80 02.45 073.80 02.48 074.80 02.50 075.80 02.53 076.80 02.55 077.80 02.56 078.80 02.58 079.80 02.59 080.80 02.60 081.80 02.60 082.80 02.60 083.80 02.60
11 Dec 2008 038.06 53.59 039.06 53.59 040.06 53.59 041.06 53.59 042.06 53.59 043.06 53.59 044.06 53.59 060.06 01.92 061.06 02.01 062.06 02.08 063.06 02.16 064.06 02.23 065.06 02.30 066.06 02.36 067.06 02.22 068.06 02.28 069.06 02.33 070.06 02.39 071.06 02.43 072.06 02.48 073.06 02.52 074.06 02.56 075.06 02.59 076.06 02.63 077.06 02.66 078.06 02.68 079.06 02.71 080.06 02.73 081.06 02.74 082.06 02.76 083.06 02.77
12 Dec 2008 038.62 53.60 039.62 53.60 040.62 53.60 041.62 53.60 042.62 53.60 043.62 53.60 044.62 53.60 062.62 01.91 063.62 01.99 064.62 01.87 065.62 01.94 066.62 02.01 067.62 02.08 068.62 02.15 069.62 02.21 070.62 02.27 071.62 02.32 072.62 02.37 073.62 02.42 074.62 02.47 075.62 02.51 076.62 02.55 077.62 02.59 078.62 02.62 079.62 02.65 080.62 02.68 081.62 02.70 082.62 02.73 083.62 02.74
13 Dec 2008 039.14 53.81 040.14 53.81 041.14 53.81 042.14 53.81 043.14 53.81 044.14 53.81 045.14 53.81 062.14 01.88 064.14 01.86 065.14 01.94 066.14 02.02 067.14 02.10 068.14 02.17 069.14 02.24 070.14 02.31 071.14 02.37 072.14 02.43 073.14 02.49 074.14 02.55 075.14 02.60 076.14 02.65 077.14 02.70 078.14 02.74 079.14 02.78 080.14 02.82 081.14 02.85 082.14 02.88 083.14 02.91 084.14 02.94
14 Dec 2008 040.84 54.03 041.84 54.03 042.84 54.03 043.84 54.03 044.84 54.03 045.84 54.03 063.84 01.89 064.84 01.98 065.84 02.07 066.84 02.15 067.84 02.23 068.84 02.31 069.84 02.39 070.84 02.46 071.84 02.53 072.84 02.59 073.84 02.66 074.84 02.72 075.84 02.78 076.84 02.83 077.84 02.88 078.84 02.93 079.84 02.98 080.84 03.02 081.84 03.06 082.84 03.10 083.84 03.13
15 Dec 2008 041.31 54.47 042.31 54.47 043.31 54.47 044.31 54.47 045.31 54.47 046.31 54.47 062.31 02.05 063.31 02.15 064.31 02.24 065.31 02.34 066.31 02.43 067.31 02.52 068.31 02.60 069.31 02.68 070.31 02.76 071.31 02.84 072.31 02.91 073.31 02.98 074.31 03.05 075.31 03.12 076.31 03.18 077.31 03.24 078.31 03.30 079.31 03.35 080.31 03.40 081.31 03.45 082.31 03.49 083.31 03.54 084.31 03.58
16 Dec 2008 041.76 54.71 042.76 54.71 043.76 54.71 044.76 54.71 045.76 54.71 060.76 02.03 061.76 02.14 062.76 02.25 063.76 02.35 064.76 02.45 065.76 02.54 066.76 02.64 067.76 02.73 068.76 02.82 069.76 02.90 070.76 02.99 071.76 03.07 072.76 03.14 073.76 03.22 074.76 03.29 075.76 03.36 076.76 03.43 077.76 03.49 078.76 03.55 079.76 03.61 080.76 03.66 081.76 03.72 082.76 03.77 083.76 03.82 084.76 03.86
17 Dec 2008 042.18 55.37 043.18 55.37 044.18 55.37 045.18 55.37 046.18 55.37 060.18 02.57 061.18 02.69 062.18 02.80 063.18 02.90 064.18 03.01 065.18 03.11 066.18 03.21 067.18 03.30 068.18 03.40 069.18 03.49 070.18 03.58 071.18 03.66 072.18 03.74 073.18 03.82 074.18 03.90 075.18 03.98 076.18 04.05 077.18 04.12 078.18 04.19 079.18 04.25 080.18 04.31 081.18 04.37 082.18 04.43 083.18 04.48 084.18 04.54 085.18 04.59
18 Dec 2008 043.49 55.49 044.49 55.49 045.49 55.49 059.49 02.62 060.49 02.73 061.49 02.85 062.49 02.96 063.49 03.07 064.49 03.17 065.49 03.27 066.49 03.38 067.49 03.47 068.49 03.57 069.49 03.66 070.49 03.75 071.49 03.84 072.49 03.93 073.49 04.01 074.49 04.09 075.49 04.17 076.49 04.24 077.49 04.32 078.49 04.39 079.49 04.45 080.49 04.52 081.49 04.58 082.49 04.64 083.49 04.70 084.49 04.76
19 Dec 2008 043.88 55.61 057.88 02.60 058.88 02.72 059.88 02.84 060.88 02.95 061.88 03.07 062.88 03.18 063.88 03.29 064.88 03.39 065.88 03.50 066.88 03.60 067.88 03.70 068.88 03.79 069.88 03.89 070.88 03.98 071.88 04.07 072.88 04.15 073.88 04.24 074.88 04.32 075.88 04.40 076.88 04.48 077.88 04.55 078.88 04.63 079.88 04.70 080.88 04.76 081.88 04.83 082.88 04.89 083.88 04.95 084.88 05.01
20 Dec 2008 054.25 02.45 063.25 03.52 064.25 03.63 065.25 03.74 066.25 03.84 067.25 03.94 068.25 04.04 069.25 04.14 070.25 04.24 071.25 04.33 072.25 04.42 073.25 04.51 074.25 04.59 075.25 04.68 076.25 04.76 077.25 04.84 078.25 04.91 079.25 04.99 080.25 05.06 081.25 05.13 082.25 05.19 083.25 05.46 084.25 05.52 085.25 05.58
21 Dec 2008 052.19 02.63 053.19 02.77 054.19 02.90 055.19 03.02 056.19 03.15 057.19 03.27 058.19 03.39 059.19 03.51 060.19 03.63 061.19 03.75 062.19 03.86 063.19 03.97 064.19 04.08 065.19 04.18 066.19 04.29 067.19 04.39 068.19 04.49 069.19 04.59 070.19 04.69 071.19 04.78 072.19 04.87 073.19 04.96 074.19 05.05 075.19 05.13 076.19 05.21 077.19 05.30 078.19 05.37 079.19 05.65 080.19 05.72 081.19 05.79 082.19 05.86 083.19 05.93 084.19 06.00 085.19 06.06
22 Dec 2008 049.53 02.69 050.53 02.83 051.53 02.96 052.53 03.09 053.53 03.22 054.53 03.35 055.53 03.48 056.53 03.60 057.53 03.72 058.53 03.84 059.53 03.96 060.53 04.07 061.53 04.19 062.53 04.30 063.53 04.41 064.53 04.51 065.53 04.62 066.53 04.72 067.53 04.82 068.53 04.92 069.53 05.02 070.53 05.12 071.53 05.21 072.53 05.30 073.53 05.39 074.53 05.68 075.53 05.76 076.53 05.84 077.53 05.92 078.53 06.00 079.53 06.08 080.53 06.15 081.53 06.22 082.53 06.29 083.53 06.36 084.53 06.63 085.53 06.69
23 Dec 2008 045.86 02.58 046.86 02.90 047.86 03.03 048.86 03.17 049.86 03.30 050.86 03.44 051.86 03.57 052.86 03.70 053.86 03.82 054.86 03.95 055.86 04.07 056.86 04.19 057.86 04.31 058.86 04.43 059.86 04.54 060.86 04.66 061.86 04.77 062.86 04.88 063.86 04.98 064.86 05.09 065.86 05.19 066.86 05.30 067.86 05.39 068.86 05.49 069.86 05.79 070.86 05.88 071.86 05.97 072.86 06.06 073.86 06.15 074.86 06.24 075.86 06.32 076.86 06.40 077.86 06.48 078.86 06.56 079.86 06.64 080.86 06.91 081.86 06.98 082.86 07.05 083.86 07.11 084.86 07.18 085.86 07.24
24 Dec 2008 046.36 03.42 047.36 03.56 048.36 03.69 049.36 03.83 050.36 03.96 051.36 04.09 052.36 04.21 053.36 04.34 054.36 04.46 055.36 04.58 056.36 04.70 057.36 04.82 058.36 04.93 059.36 05.05 060.36 05.16 061.36 05.27 062.36 05.38 063.36 05.48 064.36 05.79 065.36 05.89 066.36 05.99 067.36 06.09 068.36 06.19 069.36 06.28 070.36 06.38 071.36 06.47 072.36 06.56 073.36 06.65 074.36 06.73 075.36 07.01 076.36 07.09 077.36 07.17 078.36 07.25 079.36 07.33 080.36 07.40 081.36 07.47 082.36 07.54 083.36 07.81 084.36 07.87 085.36 07.93
25 Dec 2008 046.67 04.01 047.67 04.14 048.67 04.27 049.67 04.40 050.67 04.52 051.67 04.65 052.67 04.77 053.67 04.89 054.67 05.01 055.67 05.13 056.67 05.24 057.67 05.36 058.67 05.47 059.67 05.78 060.67 05.89 061.67 05.99 062.67 06.10 063.67 06.20 064.67 06.30 065.67 06.40 066.67 06.50 067.67 06.59 068.67 06.69 069.67 06.78 070.67 07.07 071.67 07.16 072.67 07.24 073.67 07.33 074.67 07.41 075.67 07.49 076.67 07.57 077.67 07.64 078.67 07.92 079.67 07.99 080.67 08.06 081.67 08.13 082.67 08.19 083.67 08.25 084.67 08.51 085.67 08.57
26 Dec 2008 047.20 04.62 048.20 04.75 049.20 04.87 050.20 04.99 051.20 05.12 052.20 05.23 053.20 05.35 054.20 05.47 055.20 05.78 056.20 05.89 057.20 06.00 058.20 06.11 059.20 06.22 060.20 06.32 061.20 06.43 062.20 06.53 063.20 06.63 064.20 06.73 065.20 06.82 066.20 07.12 067.20 07.21 068.20 07.30 069.20 07.39 070.20 07.48 071.20 07.56 072.20 07.64 073.20 07.72 074.20 08.00 075.20 08.08 076.20 08.15 077.20 08.23 078.20 08.30 079.20 08.37 080.20 08.63 081.20 08.70 082.20 08.76 083.20 08.82 084.20 08.87 085.20 09.13 086.20 09.18
27 Dec 2008 047.48 05.18 048.48 05.30 049.48 05.42 050.48 05.74 051.48 05.85 052.48 05.97 053.48 06.08 054.48 06.19 055.48 06.30 056.48 06.40 057.48 06.51 058.48 06.61 059.48 06.71 060.48 06.81 061.48 06.91 062.48 07.20 063.48 07.30 064.48 07.39 065.48 07.48 066.48 07.57 067.48 07.65 068.48 07.74 069.48 08.02 070.48 08.10 071.48 08.18 072.48 08.26 073.48 08.33 074.48 08.40 075.48 08.67 076.48 08.74 077.48 08.81 078.48 08.87 079.48 08.93 080.48 09.19 081.48 09.25 082.48 09.30 083.48 09.35 084.48 09.60 085.48 09.65 086.48 09.69
28 Dec 2008 047.76 06.07 048.76 06.18 049.76 06.29 050.76 06.40 051.76 06.51 052.76 06.62 053.76 06.72 054.76 06.83 055.76 06.93 056.76 07.03 057.76 07.32 058.76 07.42 059.76 07.51 060.76 07.61 061.76 07.70 062.76 07.78 063.76 07.87 064.76 07.95 065.76 08.24 066.76 08.32 067.76 08.40 068.76 08.47 069.76 08.55 070.76 08.62 071.76 08.89 072.76 08.96 073.76 09.02 074.76 09.09 075.76 09.15 076.76 09.41 077.76 09.47 078.76 09.52 079.76 09.57 080.76 09.82 081.76 09.87 082.76 09.91 083.76 10.15 084.76 10.19 085.76 10.22 086.76 10.45