;;File created using SAA zone 5 
15 Jul 2007 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40
16 Jul 2007 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41
17 Jul 2007 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43
18 Jul 2007 248.54 53.45 249.54 53.45 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45
19 Jul 2007 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46
20 Jul 2007 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48
21 Jul 2007 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49
22 Jul 2007 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49
23 Jul 2007 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49
24 Jul 2007 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49
25 Jul 2007 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48
26 Jul 2007 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46
27 Jul 2007 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45
28 Jul 2007 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43
29 Jul 2007 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42
30 Jul 2007 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40
31 Jul 2007 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40
01 Aug 2007 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19
02 Aug 2007 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40
03 Aug 2007 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41
04 Aug 2007 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44
05 Aug 2007 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47
06 Aug 2007 249.68 53.52 250.68 53.52 251.68 53.52 252.68 53.52 253.68 53.52 254.68 53.52 255.68 53.52 256.68 53.52 257.68 53.52 258.68 53.52 259.68 53.52
07 Aug 2007 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58
08 Aug 2007 249.79 53.65 250.79 53.65 251.79 53.65 252.79 53.65 253.79 53.65 254.79 53.65 255.79 53.65 256.79 53.65 257.79 53.65 258.79 53.65 259.79 53.65
09 Aug 2007 249.85 53.93 250.85 53.93 251.85 53.93 252.85 53.93 253.85 53.93 254.85 53.93 255.85 53.93 256.85 53.93 257.85 53.93 258.85 53.93 259.85 53.93
10 Aug 2007 249.90 54.03 250.90 54.03 251.90 54.03 252.90 54.03 253.90 54.03 254.90 54.03 255.90 54.03 256.90 54.03 257.90 54.03 258.90 54.03 259.90 54.03
11 Aug 2007 249.96 54.14 250.96 54.14 251.96 54.14 252.96 54.14 253.96 54.14 254.96 54.14 255.96 54.14 256.96 54.14 257.96 54.14 258.96 54.14 259.96 54.14
12 Aug 2007 250.01 52.46 251.01 52.93 252.01 53.42 253.01 53.99 254.01 54.46 255.01 54.46 256.01 54.46 257.01 54.46 258.01 54.46 259.01 54.46 260.01 54.46
13 Aug 2007 250.07 51.71 251.07 51.89 252.07 52.09 253.07 52.37 254.07 52.75 255.07 53.26 256.07 53.72 257.07 54.14 258.07 54.52 259.07 54.59 260.07 54.59
14 Aug 2007 250.12 51.43 251.12 51.66 252.12 51.98 253.12 52.21 254.12 52.37 255.12 52.68 256.12 52.94 257.12 53.37 258.12 53.76 259.12 54.12 260.12 54.47
15 Aug 2007 240.18 50.79 241.18 51.06 242.18 50.93 243.18 51.00 244.18 51.07 245.18 51.13 246.18 51.18 247.18 51.24 248.18 51.44 249.18 51.49 250.18 51.63 251.18 51.89 252.18 52.09 253.18 52.23 254.18 52.33 255.18 52.58 256.18 52.81 257.18 53.21 258.18 53.58 259.18 53.93 260.18 54.26 261.18 54.58 262.18 54.88 263.18 55.03 264.18 55.03 265.18 55.03 266.18 55.03 267.18 55.03 268.18 55.03 269.18 55.03 270.18 55.03
16 Aug 2007 240.23 51.40 241.23 51.46 242.23 51.52 243.23 51.58 244.23 51.63 245.23 51.68 246.23 51.72 247.23 51.77 248.23 51.88 249.23 51.90 250.23 52.08 251.23 52.20 252.23 52.29 253.23 52.55 254.23 52.77 255.23 52.98 256.23 53.15 257.23 53.51 258.23 53.85 259.23 54.17 260.23 54.48 261.23 54.78 262.23 55.06 263.23 55.14 264.23 55.14 265.23 55.14 266.23 55.14 267.23 55.14 268.23 55.14 269.23 55.14 270.23 55.14
17 Aug 2007 240.29 51.90 241.29 51.95 242.29 52.20 243.29 52.24 244.29 52.29 245.29 52.32 246.29 52.36 247.29 52.39 248.29 52.42 249.29 52.50 250.29 52.76 251.29 52.79 252.29 53.00 253.29 53.18 254.29 53.35 255.29 53.49 256.29 53.83 257.29 54.14 258.29 54.45 259.29 54.74 260.29 55.02 261.29 55.23 262.29 55.23 263.29 55.23 264.29 55.23 265.29 55.23 266.29 55.23 267.29 55.23 268.29 55.23 269.29 55.23 270.29 55.23
18 Aug 2007 240.34 52.67 241.34 52.71 242.34 52.74 243.34 52.78 244.34 52.81 245.34 53.03 246.34 53.06 247.34 53.08 248.34 53.11 249.34 53.20 250.34 53.38 251.34 53.54 252.34 53.68 253.34 54.01 254.34 54.12 255.34 54.43 256.34 54.72 257.34 55.00 258.34 55.27 259.34 55.49 260.34 55.49 261.34 55.49 262.34 55.49 263.34 55.49 264.34 55.49 265.34 55.49 266.34 55.49 267.34 55.49 268.34 55.49 269.34 55.49 270.34 55.49
19 Aug 2007 240.40 53.46 241.40 53.48 242.40 53.51 243.40 53.53 244.40 53.55 245.40 53.57 246.40 53.79 247.40 53.80 248.40 54.03 249.40 54.16 250.40 54.27 251.40 54.38 252.40 54.67 253.40 54.95 254.40 55.22 255.40 55.49 256.40 55.51 257.40 55.51 258.40 55.51 259.40 55.51 260.40 55.51 261.40 55.51 262.40 55.51 263.40 55.51 264.40 55.51 265.40 55.51 266.40 55.51 267.40 55.51 268.40 55.51 269.40 55.51 270.40 55.51
20 Aug 2007 240.45 54.04 241.45 54.05 242.45 54.27 243.45 54.28 244.45 54.29 245.45 54.35 246.45 54.51 247.45 54.75 248.45 54.84 249.45 55.12 250.45 55.38 251.45 55.50 252.45 55.50 253.45 55.50 254.45 55.50 255.45 55.50 256.45 55.50 257.45 55.50 258.45 55.50 259.45 55.50 260.45 55.50 261.45 55.50 262.45 55.50 263.45 55.50 264.45 55.50 265.45 55.50 266.45 55.50 267.45 55.50 268.45 55.50 269.45 55.50 270.45 55.50
21 Aug 2007 240.51 54.77 241.51 54.77 242.51 54.83 243.51 55.11 244.51 55.19 245.51 55.25 246.51 55.25 247.51 55.25 248.51 55.25 249.51 55.25 250.51 55.25 251.51 55.25 252.51 55.25 253.51 55.25 254.51 55.25 255.51 55.25 256.51 55.25 257.51 55.25 258.51 55.25 259.51 55.25 260.51 55.25 261.51 55.25 262.51 55.25 263.51 55.25 264.51 55.25 265.51 55.25 266.51 55.25 267.51 55.25 268.51 55.25 269.51 55.25
22 Aug 2007 240.56 55.17 241.56 55.17 242.56 55.17 243.56 55.17 244.56 55.17 245.56 55.17 246.56 55.17 247.56 55.17 248.56 55.17 249.56 55.17 250.56 55.17 251.56 55.17 252.56 55.17 253.56 55.17 254.56 55.17 255.56 55.17 256.56 55.17 257.56 55.17 258.56 55.17 259.56 55.17 260.56 55.17 261.56 55.17 262.56 55.17 263.56 55.17 264.56 55.17 265.56 55.17 266.56 55.17 267.56 55.17 268.56 55.17 269.56 55.17 270.56 55.17
23 Aug 2007 240.62 55.06 241.62 55.06 242.62 55.06 243.62 55.06 244.62 55.06 245.62 55.06 246.62 55.06 247.62 55.06 248.62 55.06 249.62 55.06 250.62 55.06 251.62 55.06 252.62 55.06 253.62 55.06 254.62 55.06 255.62 55.06 256.62 55.06 257.62 55.06 258.62 55.06 259.62 55.06 260.62 55.06 261.62 55.06 262.62 55.06 263.62 55.06 264.62 55.06 265.62 55.06 266.62 55.06 267.62 55.06 268.62 55.06 269.62 55.06 270.62 55.06
24 Aug 2007 240.67 54.74 241.67 54.74 242.67 54.74 243.67 54.74 244.67 54.74 245.67 54.74 246.67 54.74 247.67 54.74 248.67 54.74 249.67 54.74 250.67 54.74 251.67 54.74 252.67 54.74 253.67 54.74 254.67 54.74 255.67 54.74 256.67 54.74 257.67 54.74 258.67 54.74 259.67 54.74 260.67 54.74 261.67 54.74 262.67 54.74 263.67 54.74 264.67 54.74 265.67 54.74 266.67 54.74 267.67 54.74 268.67 54.74 269.67 54.74 270.67 54.74
25 Aug 2007 240.73 54.62 241.73 54.62 242.73 54.62 243.73 54.62 244.73 54.62 245.73 54.62 246.73 54.62 247.73 54.62 248.73 54.62 249.73 54.62 250.73 54.62 251.73 54.62 252.73 54.62 253.73 54.62 254.73 54.62 255.73 54.62 256.73 54.62 257.73 54.62 258.73 54.62 259.73 54.62 260.73 54.62 261.73 54.62 262.73 54.62 263.73 54.62 264.73 54.62 265.73 54.62 266.73 54.62 267.73 54.62 268.73 54.62 269.73 54.62
26 Aug 2007 240.54 54.49 241.54 54.49 242.54 54.49 243.54 54.49 244.54 54.49 245.54 54.49 246.54 54.49 247.54 54.49 248.54 54.49 249.54 54.49 250.54 54.49 251.54 54.49 252.54 54.49 253.54 54.49 254.54 54.49 255.54 54.49 256.54 54.49 257.54 54.49 258.54 54.49 259.54 54.49 260.54 54.49 261.54 54.49 262.54 54.49 263.54 54.49 264.54 54.49 265.54 54.49 266.54 54.49 267.54 54.49 268.54 54.49 269.54 54.49 270.54 54.49 271.54 54.49 272.54 54.49 273.54 54.49 274.54 54.49 275.54 54.49 276.54 54.49 277.54 54.49 278.54 54.49
27 Aug 2007 240.54 54.17 241.54 54.17 242.54 54.17 243.54 54.17 244.54 54.17 245.54 54.17 246.54 54.17 247.54 54.17 248.54 54.17 249.54 54.17 250.54 54.17 251.54 54.17 252.54 54.17 253.54 54.17 254.54 54.17 255.54 54.17 256.54 54.17 257.54 54.17 258.54 54.17 259.54 54.17 260.54 54.17 261.54 54.17 262.54 54.17 263.54 54.17 264.54 54.17 265.54 54.17 266.54 54.17 267.54 54.17 268.54 54.17 269.54 54.17 270.54 54.17 271.54 54.17 272.54 54.17 273.54 54.17 274.54 54.17 275.54 54.17 276.54 54.17 277.54 54.17 278.54 54.17
28 Aug 2007 240.54 54.06 241.54 54.06 242.54 54.06 243.54 54.06 244.54 54.06 245.54 54.06 246.54 54.06 247.54 54.06 248.54 54.06 249.54 54.06 250.54 54.06 251.54 54.06 252.54 54.06 253.54 54.06 254.54 54.06 255.54 54.06 256.54 54.06 257.54 54.06 258.54 54.06 259.54 54.06 260.54 54.06 261.54 54.06 262.54 54.06 263.54 54.06 264.54 54.06 265.54 54.06 266.54 54.06 267.54 54.06 268.54 54.06 269.54 54.06 270.54 54.06 271.54 54.06 272.54 54.06 273.54 54.06 274.54 54.06 275.54 54.06 276.54 54.06 277.54 54.06 278.54 54.06
29 Aug 2007 240.53 53.96 241.53 53.96 242.53 53.96 243.53 53.96 244.53 53.96 245.53 53.96 246.53 53.96 247.53 53.96 248.53 53.96 249.53 53.96 250.53 53.96 251.53 53.96 252.53 53.96 253.53 53.96 254.53 53.96 255.53 53.96 256.53 53.96 257.53 53.96 258.53 53.96 259.53 53.96 260.53 53.96 261.53 53.96 262.53 53.96 263.53 53.96 264.53 53.96 265.53 53.96 266.53 53.96 267.53 53.96 268.53 53.96 269.53 53.96 270.53 53.96 271.53 53.96 272.53 53.96 273.53 53.96 274.53 53.96 275.53 53.96 276.53 53.96 277.53 53.96 278.53 53.96
30 Aug 2007 240.51 53.67 241.51 53.67 242.51 53.67 243.51 53.67 244.51 53.67 245.51 53.67 246.51 53.67 247.51 53.67 248.51 53.67 249.51 53.67 250.51 53.67 251.51 53.67 252.51 53.67 253.51 53.67 254.51 53.67 255.51 53.67 256.51 53.67 257.51 53.67 258.51 53.67 259.51 53.67 260.51 53.67 261.51 53.67 262.51 53.67 263.51 53.67 264.51 53.67 265.51 53.67 266.51 53.67 267.51 53.67 268.51 53.67 269.51 53.67 270.51 53.67 271.51 53.67 272.51 53.67 273.51 53.67 274.51 53.67 275.51 53.67 276.51 53.67 277.51 53.67 278.51 53.67
31 Aug 2007 240.49 53.60 241.49 53.60 242.49 53.60 243.49 53.60 244.49 53.60 245.49 53.60 246.49 53.60 247.49 53.60 248.49 53.60 249.49 53.60 250.49 53.60 251.49 53.60 252.49 53.60 253.49 53.60 254.49 53.60 255.49 53.60 256.49 53.60 257.49 53.60 258.49 53.60 259.49 53.60 260.49 53.60 261.49 53.60 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60 273.49 53.60 274.49 53.60 275.49 53.60 276.49 53.60 277.49 53.60 278.49 53.60
01 Sep 2007 240.45 53.53 241.45 53.53 242.45 53.53 243.45 53.53 244.45 53.53 245.45 53.53 246.45 53.53 247.45 53.53 248.45 53.53 249.45 53.53 250.45 53.53 251.45 53.53 252.45 53.53 253.45 53.53 254.45 53.53 255.45 53.53 256.45 53.53 257.45 53.53 258.45 53.53 259.45 53.53 260.45 53.53 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53 265.45 53.53 266.45 53.53 267.45 53.53 268.45 53.53 269.45 53.53 270.45 53.53 271.45 53.53 272.45 53.53 273.45 53.53 274.45 53.53 275.45 53.53 276.45 53.53 277.45 53.53 278.45 53.53 279.45 53.53
02 Sep 2007 240.41 53.48 241.41 53.48 242.41 53.48 243.41 53.48 244.41 53.48 245.41 53.48 246.41 53.48 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 260.41 53.48 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48
03 Sep 2007 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45
04 Sep 2007 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42
05 Sep 2007 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40
06 Sep 2007 240.11 53.19 241.11 53.19 242.11 53.19 243.11 53.19 244.11 53.19 245.11 53.19 246.11 53.19 247.11 53.19 248.11 53.19 249.11 53.19 250.11 53.19 251.11 53.19 252.11 53.19 253.11 53.19 254.11 53.19 255.11 53.19 256.11 53.19 257.11 53.19 258.11 53.19 259.11 53.19 260.11 53.19 261.11 53.19 262.11 53.19 263.11 53.19 264.11 53.19 265.11 53.19 266.11 53.19 267.11 53.19 268.11 53.19 269.11 53.19 270.11 53.19 271.11 53.19 272.11 53.19 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19 279.11 53.19 280.11 53.19
07 Sep 2007 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19
08 Sep 2007 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40
09 Sep 2007 239.75 53.41 240.75 53.41 241.75 53.41 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41
10 Sep 2007 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43
11 Sep 2007 239.40 53.44 240.40 53.44 241.40 53.44 242.40 53.44 243.40 53.44 244.40 53.44 245.40 53.44 246.40 53.44 247.40 53.44 248.40 53.44 249.40 53.44 250.40 53.44 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44
12 Sep 2007 239.19 53.46 240.19 53.46 241.19 53.46 242.19 53.46 243.19 53.46 244.19 53.46 245.19 53.46 246.19 53.46 247.19 53.46 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46 271.19 53.46 272.19 53.46 273.19 53.46 274.19 53.46 275.19 53.46 276.19 53.46 277.19 53.46 278.19 53.46 279.19 53.46 280.19 53.46 281.19 53.46
13 Sep 2007 238.96 53.47 239.96 53.47 240.96 53.47 241.96 53.47 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47 275.96 53.47 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47
14 Sep 2007 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48
15 Sep 2007 238.41 53.49 239.41 53.49 240.41 53.49 241.41 53.49 242.41 53.49 243.41 53.49 244.41 53.49 245.41 53.49 246.41 53.49 247.41 53.49 248.41 53.49 249.41 53.49 250.41 53.49 251.41 53.49 252.41 53.49 253.41 53.49 254.41 53.49 255.41 53.49 256.41 53.49 257.41 53.49 258.41 53.49 259.41 53.49 260.41 53.49 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49
16 Sep 2007 238.09 53.49 239.09 53.49 240.09 53.49 241.09 53.49 242.09 53.49 243.09 53.49 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49
17 Sep 2007 237.73 53.49 238.73 53.49 239.73 53.49 240.73 53.49 241.73 53.49 242.73 53.49 243.73 53.49 244.73 53.49 245.73 53.49 246.73 53.49 247.73 53.49 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49 259.73 53.49 260.73 53.49 261.73 53.49 262.73 53.49 263.73 53.49 264.73 53.49 265.73 53.49 266.73 53.49 267.73 53.49 268.73 53.49 269.73 53.49 270.73 53.49 271.73 53.49 272.73 53.49 273.73 53.49 274.73 53.49 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49
18 Sep 2007 237.34 53.48 238.34 53.48 239.34 53.48 240.34 53.48 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48
19 Sep 2007 236.91 53.47 237.91 53.47 238.91 53.47 239.91 53.47 240.91 53.47 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47
20 Sep 2007 236.43 53.45 237.43 53.45 238.43 53.45 239.43 53.45 240.43 53.45 241.43 53.45 242.43 53.45 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45 255.43 53.45 256.43 53.45 257.43 53.45 258.43 53.45 259.43 53.45 260.43 53.45 261.43 53.45 262.43 53.45 263.43 53.45 264.43 53.45 265.43 53.45 266.43 53.45 267.43 53.45 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45 278.43 53.45
21 Sep 2007 235.92 53.44 236.92 53.44 237.92 53.44 238.92 53.44 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44
22 Sep 2007 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42
23 Sep 2007 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41
24 Sep 2007 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40
25 Sep 2007 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19
26 Sep 2007 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40
27 Sep 2007 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41
28 Sep 2007 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43
29 Sep 2007 238.66 53.46 239.66 53.46 240.66 53.46 241.66 53.46 242.66 53.46 243.66 53.46 244.66 53.46 245.66 53.46 246.66 53.46 247.66 53.46 248.66 53.46 249.66 53.46 250.66 53.46 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46 265.66 53.46 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46
30 Sep 2007 238.77 53.51 239.77 53.51 240.77 53.51 241.77 53.51 242.77 53.51 243.77 53.51 244.77 53.51 245.77 53.51 246.77 53.51 247.77 53.51 248.77 53.51 249.77 53.51 250.77 53.51 251.77 53.51 252.77 53.51 253.77 53.51 254.77 53.51 255.77 53.51 256.77 53.51 257.77 53.51 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51 263.77 53.51 264.77 53.51 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51
01 Oct 2007 238.88 53.56 239.88 53.56 240.88 53.56 241.88 53.56 242.88 53.56 243.88 53.56 244.88 53.56 245.88 53.56 246.88 53.56 247.88 53.56 248.88 53.56 249.88 53.56 250.88 53.56 251.88 53.56 252.88 53.56 253.88 53.56 254.88 53.56 255.88 53.56 256.88 53.56 257.88 53.56 258.88 53.56 259.88 53.56 260.88 53.56 261.88 53.56 262.88 53.56 263.88 53.56 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56
02 Oct 2007 238.76 53.63 239.76 53.63 240.76 53.63 241.76 53.63 242.76 53.63 243.76 53.63 244.76 53.63 245.76 53.63 246.76 53.63 247.76 53.63 248.76 53.63 249.76 53.63 250.76 53.63 251.76 53.63 252.76 53.63 253.76 53.63 254.76 53.63 255.76 53.63 256.76 53.63 257.76 53.63 258.76 53.63 259.76 53.63 260.76 53.63 261.76 53.63 262.76 53.63 263.76 53.63 264.76 53.63 265.76 53.63 266.76 53.63 267.76 53.63 268.76 53.63 269.76 53.63 270.76 53.63 271.76 53.63 272.76 53.63 273.76 53.63 274.76 53.63 275.76 53.63 276.76 53.63 277.76 53.63
03 Oct 2007 238.88 53.72 239.88 53.72 240.88 53.72 241.88 53.72 242.88 53.72 243.88 53.72 244.88 53.72 245.88 53.72 246.88 53.72 247.88 53.72 248.88 53.72 249.88 53.72 250.88 53.72 251.88 53.72 252.88 53.72 253.88 53.72 254.88 53.72 255.88 53.72 256.88 53.72 257.88 53.72 258.88 53.72 259.88 53.72 260.88 53.72 261.88 53.72 262.88 53.72 263.88 53.72 264.88 53.72 265.88 53.72 266.88 53.72 267.88 53.72 268.88 53.72 269.88 53.72 270.88 53.72 271.88 53.72 272.88 53.72 273.88 53.72 274.88 53.72 275.88 53.72 276.88 53.72 277.88 53.72
04 Oct 2007 238.81 54.01 239.81 54.01 240.81 54.01 241.81 54.01 242.81 54.01 243.81 54.01 244.81 54.01 245.81 54.01 246.81 54.01 247.81 54.01 248.81 54.01 249.81 54.01 250.81 54.01 251.81 54.01 252.81 54.01 253.81 54.01 254.81 54.01 255.81 54.01 256.81 54.01 257.81 54.01 258.81 54.01 259.81 54.01 260.81 54.01 261.81 54.01 262.81 54.01 263.81 54.01 264.81 54.01 265.81 54.01 266.81 54.01 267.81 54.01 268.81 54.01 269.81 54.01 270.81 54.01 271.81 54.01 272.81 54.01 273.81 54.01 274.81 54.01 275.81 54.01 276.81 54.01 277.81 54.01 278.81 54.01
05 Oct 2007 238.95 43.49 239.95 43.85 240.95 44.19 241.95 44.53 242.95 44.85 243.95 45.17 244.95 45.48 245.95 45.78 246.95 54.12 247.95 54.12 248.95 54.12 249.95 54.12 250.95 54.12 251.95 54.12 252.95 54.12 253.95 54.12 254.95 54.12 255.95 54.12 256.95 54.12 257.95 54.12 258.95 54.12 259.95 54.12 260.95 54.12 261.95 54.12 262.95 54.12 263.95 54.12 264.95 54.12 265.95 54.12 266.95 54.12 267.95 54.12 268.95 54.12 269.95 54.12 270.95 54.12 271.95 54.12 272.95 54.12 273.95 54.12 274.95 54.12 275.95 54.12 276.95 54.12 277.95 54.12 278.95 54.12
06 Oct 2007 239.08 43.74 240.08 44.08 241.08 44.40 242.08 44.72 243.08 45.03 244.08 45.34 245.08 45.63 246.08 45.93 247.08 46.21 248.08 50.10 249.08 51.71 250.08 52.74 251.08 53.51 252.08 54.12 253.08 54.23 254.08 54.23 255.08 54.23 256.08 54.23 257.08 54.23 258.08 54.23 259.08 54.23 260.08 54.23 261.08 54.23 262.08 54.23 263.08 54.23 264.08 54.23 265.08 54.23 266.08 54.23 267.08 54.23 268.08 54.23 269.08 54.23 270.08 54.23 271.08 54.23 272.08 54.23 273.08 54.23 274.08 54.23 275.08 54.23 276.08 54.23 277.08 54.23 278.08 54.23 279.08 54.23
07 Oct 2007 238.64 43.97 239.64 44.29 240.64 44.60 241.64 44.91 242.64 45.21 243.64 45.50 244.64 45.79 245.64 46.07 246.64 46.35 247.64 46.62 248.64 47.94 249.64 49.53 250.64 50.65 251.64 51.52 252.64 52.23 253.64 52.84 254.64 53.37 255.64 53.84 256.64 54.26 257.64 54.56 258.64 54.56 259.64 54.56 260.64 54.56 261.64 54.56 262.64 54.56 263.64 54.56 264.64 54.56 265.64 54.56 266.64 54.56 267.64 54.56 268.64 54.56 269.64 54.56 270.64 54.56 271.64 54.56 272.64 54.56 273.64 54.56 274.64 54.56 275.64 54.56 276.64 54.56 277.64 54.56 278.64 54.56 279.64 54.56
08 Oct 2007 238.78 44.55 239.78 44.85 240.78 45.15 241.78 45.44 242.78 45.72 243.78 46.00 244.78 46.28 245.78 46.55 246.78 46.82 247.78 47.08 248.78 47.76 249.78 48.92 250.78 49.85 251.78 50.63 252.78 51.31 253.78 51.90 254.78 52.43 255.78 52.91 256.78 53.35 257.78 53.76 258.78 54.13 259.78 54.48 260.78 54.68 261.78 54.68 262.78 54.68 263.78 54.68 264.78 54.68 265.78 54.68 266.78 54.68 267.78 54.68 268.78 54.68 269.78 54.68 270.78 54.68 271.78 54.68 272.78 54.68 273.78 54.68 274.78 54.68 275.78 54.68 276.78 54.68 277.78 54.68 278.78 54.68 279.78 54.68
09 Oct 2007 238.94 45.26 239.94 45.55 240.94 45.83 241.94 46.11 242.94 46.38 243.94 46.65 244.94 46.91 245.94 47.17 246.94 47.42 247.94 47.68 248.94 48.50 249.94 49.32 250.94 50.04 251.94 50.68 252.94 51.25 253.94 51.77 254.94 52.25 255.94 52.70 256.94 53.11 257.94 53.49 258.94 53.86 259.94 54.20 260.94 54.52 261.94 54.83 262.94 55.01 263.94 55.01 264.94 55.01 265.94 55.01 266.94 55.01 267.94 55.01 268.94 55.01 269.94 55.01 270.94 55.01 271.94 55.01 272.94 55.01 273.94 55.01 274.94 55.01 275.94 55.01 276.94 55.01 277.94 55.01 278.94 55.01 279.94 55.01
10 Oct 2007 238.20 45.85 239.20 46.12 240.20 46.39 241.20 46.66 242.20 46.92 243.20 47.18 244.20 47.44 245.20 47.69 246.20 47.94 247.20 48.21 248.20 48.96 249.20 49.63 250.20 50.24 251.20 50.80 252.20 51.31 253.20 51.79 254.20 52.23 255.20 52.64 256.20 53.03 257.20 53.40 258.20 53.75 259.20 54.08 260.20 54.39 261.20 54.70 262.20 54.99 263.20 55.12 264.20 55.12 265.20 55.12 266.20 55.12 267.20 55.12 268.20 55.12 269.20 55.12 270.20 55.12 271.20 55.12 272.20 55.12 273.20 55.12 274.20 55.12 275.20 55.12 276.20 55.12 277.20 55.12 278.20 55.12 279.20 55.12 280.20 55.12 281.20 55.12
11 Oct 2007 238.38 46.79 239.38 47.05 240.38 47.31 241.38 47.56 242.38 47.81 243.38 48.06 244.38 48.30 245.38 48.54 246.38 49.19 247.38 49.79 248.38 50.34 249.38 50.86 250.38 51.33 251.38 51.78 252.38 52.20 253.38 52.60 254.38 52.98 255.38 53.34 256.38 53.68 257.38 54.00 258.38 54.31 259.38 54.61 260.38 54.90 261.38 55.18 262.38 55.21 263.38 55.21 264.38 55.21 265.38 55.21 266.38 55.21 267.38 55.21 268.38 55.21 269.38 55.21 270.38 55.21 271.38 55.21 272.38 55.21 273.38 55.21 274.38 55.21 275.38 55.21 276.38 55.21 277.38 55.21 278.38 55.21 279.38 55.21 280.38 55.21 281.38 55.21
12 Oct 2007 238.56 47.80 239.56 48.05 240.56 48.29 241.56 48.53 242.56 48.77 243.56 49.29 244.56 49.86 245.56 50.38 246.56 50.88 247.56 51.34 248.56 51.77 249.56 52.18 250.56 52.57 251.56 52.94 252.56 53.29 253.56 53.63 254.56 53.95 255.56 54.26 256.56 54.56 257.56 54.84 258.56 55.12 259.56 55.39 260.56 55.48 261.56 55.48 262.56 55.48 263.56 55.48 264.56 55.48 265.56 55.48 266.56 55.48 267.56 55.48 268.56 55.48 269.56 55.48 270.56 55.48 271.56 55.48 272.56 55.48 273.56 55.48 274.56 55.48 275.56 55.48 276.56 55.48 277.56 55.48 278.56 55.48 279.56 55.48 280.56 55.48 281.56 55.48
13 Oct 2007 237.54 48.55 238.54 48.79 239.54 49.12 240.54 49.69 241.54 50.22 242.54 50.71 243.54 51.17 244.54 51.61 245.54 52.02 246.54 52.42 247.54 52.79 248.54 53.14 249.54 53.48 250.54 53.81 251.54 54.12 252.54 54.43 253.54 54.72 254.54 55.00 255.54 55.27 256.54 55.51 257.54 55.51 258.54 55.51 259.54 55.51 260.54 55.51 261.54 55.51 262.54 55.51 263.54 55.51 264.54 55.51 265.54 55.51 266.54 55.51 267.54 55.51 268.54 55.51 269.54 55.51 270.54 55.51 271.54 55.51 272.54 55.51 273.54 55.51 274.54 55.51 275.54 55.51 276.54 55.51 277.54 55.51 278.54 55.51 279.54 55.51 280.54 55.51 281.54 55.51 282.54 55.51
14 Oct 2007 237.74 50.50 238.74 50.98 239.74 51.42 240.74 51.85 241.74 52.25 242.74 52.63 243.74 52.99 244.74 53.34 245.74 53.67 246.74 53.99 247.74 54.30 248.74 54.59 249.74 54.88 250.74 55.15 251.74 55.42 252.74 55.50 253.74 55.50 254.74 55.50 255.74 55.50 256.74 55.50 257.74 55.50 258.74 55.50 259.74 55.50 260.74 55.50 261.74 55.50 262.74 55.50 263.74 55.50 264.74 55.50 265.74 55.50 266.74 55.50 267.74 55.50 268.74 55.50 269.74 55.50 270.74 55.50 271.74 55.50 272.74 55.50 273.74 55.50 274.74 55.50 275.74 55.50 276.74 55.50 277.74 55.50 278.74 55.50 279.74 55.50 280.74 55.50 281.74 55.50 282.74 55.50
15 Oct 2007 237.95 52.71 238.95 53.07 239.95 53.42 240.95 53.75 241.95 54.07 242.95 54.38 243.95 54.67 244.95 54.95 245.95 55.23 246.95 55.26 247.95 55.26 248.95 55.26 249.95 55.26 250.95 55.26 251.95 55.26 252.95 55.26 253.95 55.26 254.95 55.26 255.95 55.26 256.95 55.26 257.95 55.26 258.95 55.26 259.95 55.26 260.95 55.26 261.95 55.26 262.95 55.26 263.95 55.26 264.95 55.26 265.95 55.26 266.95 55.26 267.95 55.26 268.95 55.26 269.95 55.26 270.95 55.26 271.95 55.26 272.95 55.26 273.95 55.26 274.95 55.26 275.95 55.26 276.95 55.26 277.95 55.26 278.95 55.26 279.95 55.26 280.95 55.26 281.95 55.26 282.95 55.26
16 Oct 2007 236.50 54.12 237.50 54.43 238.50 54.72 239.50 55.01 240.50 55.19 241.50 55.19 242.50 55.19 243.50 55.19 244.50 55.19 245.50 55.19 246.50 55.19 247.50 55.19 248.50 55.19 249.50 55.19 250.50 55.19 251.50 55.19 252.50 55.19 253.50 55.19 254.50 55.19 255.50 55.19 256.50 55.19 257.50 55.19 258.50 55.19 259.50 55.19 260.50 55.19 261.50 55.19 262.50 55.19 263.50 55.19 264.50 55.19 265.50 55.19 266.50 55.19 267.50 55.19 268.50 55.19 269.50 55.19 270.50 55.19 271.50 55.19 272.50 55.19 273.50 55.19 274.50 55.19 275.50 55.19 276.50 55.19 277.50 55.19 278.50 55.19 279.50 55.19 280.50 55.19 281.50 55.19 282.50 55.19 283.50 55.19 284.50 55.19
17 Oct 2007 236.74 55.09 237.74 55.09 238.74 55.09 239.74 55.09 240.74 55.09 241.74 55.09 242.74 55.09 243.74 55.09 244.74 55.09 245.74 55.09 246.74 55.09 247.74 55.09 248.74 55.09 249.74 55.09 250.74 55.09 251.74 55.09 252.74 55.09 253.74 55.09 254.74 55.09 255.74 55.09 256.74 55.09 257.74 55.09 258.74 55.09 259.74 55.09 260.74 55.09 261.74 55.09 262.74 55.09 263.74 55.09 264.74 55.09 265.74 55.09 266.74 55.09 267.74 55.09 268.74 55.09 269.74 55.09 270.74 55.09 271.74 55.09 272.74 55.09 273.74 55.09 274.74 55.09 275.74 55.09 276.74 55.09 277.74 55.09 278.74 55.09 279.74 55.09 280.74 55.09 281.74 55.09 282.74 55.09 283.74 55.09 284.74 55.09
18 Oct 2007 237.00 54.97 238.00 54.97 239.00 54.97 240.00 54.97 241.00 54.97 242.00 54.97 243.00 54.97 244.00 54.97 245.00 54.97 246.00 54.97 247.00 54.97 248.00 54.97 249.00 54.97 250.00 54.97 251.00 54.97 252.00 54.97 253.00 54.97 254.00 54.97 255.00 54.97 256.00 54.97 257.00 54.97 258.00 54.97 259.00 54.97 260.00 54.97 261.00 54.97 262.00 54.97 263.00 54.97 264.00 54.97 265.00 54.97 266.00 54.97 267.00 54.97 268.00 54.97 269.00 54.97 270.00 54.97 271.00 54.97 272.00 54.97 273.00 54.97 274.00 54.97 275.00 54.97 276.00 54.97 277.00 54.97 278.00 54.97 279.00 54.97 280.00 54.97 281.00 54.97 282.00 54.97 283.00 54.97 284.00 54.97 285.00 54.97
19 Oct 2007 234.89 54.65 235.89 54.65 236.89 54.65 237.89 54.65 238.89 54.65 239.89 54.65 240.89 54.65 241.89 54.65 242.89 54.65 243.89 54.65 244.89 54.65 245.89 54.65 246.89 54.65 247.89 54.65 248.89 54.65 249.89 54.65 250.89 54.65 251.89 54.65 252.89 54.65 253.89 54.65 254.89 54.65 255.89 54.65 256.89 54.65 257.89 54.65 258.89 54.65 259.89 54.65 260.89 54.65 261.89 54.65 262.89 54.65 263.89 54.65 264.89 54.65 265.89 54.65 266.89 54.65 267.89 54.65 268.89 54.65 269.89 54.65 270.89 54.65 271.89 54.65 272.89 54.65 273.89 54.65 274.89 54.65 275.89 54.65 276.89 54.65 277.89 54.65 278.89 54.65 279.89 54.65 280.89 54.65 281.89 54.65 282.89 54.65 283.89 54.65 284.89 54.65 285.89 54.65 286.89 54.65 287.89 54.65
20 Oct 2007 235.18 54.52 236.18 54.52 237.18 54.52 238.18 54.52 239.18 54.52 240.18 54.52 241.18 54.52 242.18 54.52 243.18 54.52 244.18 54.52 245.18 54.52 246.18 54.52 247.18 54.52 248.18 54.52 249.18 54.52 250.18 54.52 251.18 54.52 252.18 54.52 253.18 54.52 254.18 54.52 255.18 54.52 256.18 54.52 257.18 54.52 258.18 54.52 259.18 54.52 260.18 54.52 261.18 54.52 262.18 54.52 263.18 54.52 264.18 54.52 265.18 54.52 266.18 54.52 267.18 54.52 268.18 54.52 269.18 54.52 270.18 54.52 271.18 54.52 272.18 54.52 273.18 54.52 274.18 54.52 275.18 54.52 276.18 54.52 277.18 54.52 278.18 54.52 279.18 54.52 280.18 54.52 281.18 54.52 282.18 54.52 283.18 54.52 284.18 54.52 285.18 54.52 286.18 54.52 287.18 54.52 288.18 54.52
21 Oct 2007 235.50 54.20 236.50 54.20 237.50 54.20 238.50 54.20 239.50 54.20 240.50 54.20 241.50 54.20 242.50 54.20 243.50 54.20 244.50 54.20 245.50 54.20 246.50 54.20 247.50 54.20 248.50 54.20 249.50 54.20 250.50 54.20 251.50 54.20 252.50 54.20 253.50 54.20 254.50 54.20 255.50 54.20 256.50 54.20 257.50 54.20 258.50 54.20 259.50 54.20 260.50 54.20 261.50 54.20 262.50 54.20 263.50 54.20 264.50 54.20 265.50 54.20 266.50 54.20 267.50 54.20 268.50 54.20 269.50 54.20 270.50 54.20 271.50 54.20 272.50 54.20 273.50 54.20 274.50 54.20 275.50 54.20 276.50 54.20 277.50 54.20 278.50 54.20 279.50 54.20 280.50 54.20 281.50 54.20 282.50 54.20 283.50 54.20 284.50 54.20 285.50 54.20 286.50 54.20 287.50 54.20 288.50 54.20
22 Oct 2007 232.67 54.08 233.67 54.08 234.67 54.08 235.67 54.08 236.67 54.08 237.67 54.08 238.67 54.08 239.67 54.08 240.67 54.08 241.67 54.08 242.67 54.08 243.67 54.08 244.67 54.08 245.67 54.08 246.67 54.08 247.67 54.08 248.67 54.08 249.67 54.08 250.67 54.08 251.67 54.08 252.67 54.08 253.67 54.08 254.67 54.08 255.67 54.08 256.67 54.08 257.67 54.08 258.67 54.08 259.67 54.08 260.67 54.08 261.67 54.08 262.67 54.08 263.67 54.08 264.67 54.08 265.67 54.08 266.67 54.08 267.67 54.08 268.67 54.08 269.67 54.08 270.67 54.08 271.67 54.08 272.67 54.08 273.67 54.08 274.67 54.08 275.67 54.08 276.67 54.08 277.67 54.08 278.67 54.08 279.67 54.08 280.67 54.08 281.67 54.08 282.67 54.08 283.67 54.08 284.67 54.08 285.67 54.08 286.67 54.08 287.67 54.08 288.67 54.08 289.67 54.08 290.67 54.08 291.67 54.08 292.67 54.08
23 Oct 2007 233.04 53.98 234.04 53.98 235.04 53.98 236.04 53.98 237.04 53.98 238.04 53.98 239.04 53.98 240.04 53.98 241.04 53.98 242.04 53.98 243.04 53.98 244.04 53.98 245.04 53.98 246.04 53.98 247.04 53.98 248.04 53.98 249.04 53.98 250.04 53.98 251.04 53.98 252.04 53.98 253.04 53.98 254.04 53.98 255.04 53.98 256.04 53.98 257.04 53.98 258.04 53.98 259.04 53.98 260.04 53.98 261.04 53.98 262.04 53.98 263.04 53.98 264.04 53.98 265.04 53.98 266.04 53.98 267.04 53.98 268.04 53.98 269.04 53.98 270.04 53.98 271.04 53.98 272.04 53.98 273.04 53.98 274.04 53.98 275.04 53.98 276.04 53.98 277.04 53.98 278.04 53.98 279.04 53.98 280.04 53.98 281.04 53.98 282.04 53.98 283.04 53.98 284.04 53.98 285.04 53.98 286.04 53.98 287.04 53.98 288.04 53.98 289.04 53.98 290.04 53.98 291.04 53.98 292.04 53.98 293.04 53.98
24 Oct 2007 233.44 53.69 234.44 53.69 235.44 53.69 236.44 53.69 237.44 53.69 238.44 53.69 239.44 53.69 240.44 53.69 241.44 53.69 242.44 53.69 243.44 53.69 244.44 53.69 245.44 53.69 246.44 53.69 247.44 53.69 248.44 53.69 249.44 53.69 250.44 53.69 251.44 53.69 252.44 53.69 253.44 53.69 254.44 53.69 255.44 53.69 256.44 53.69 257.44 53.69 258.44 53.69 259.44 53.69 260.44 53.69 261.44 53.69 262.44 53.69 263.44 53.69 264.44 53.69 265.44 53.69 266.44 53.69 267.44 53.69 268.44 53.69 269.44 53.69 270.44 53.69 271.44 53.69 272.44 53.69 273.44 53.69 274.44 53.69 275.44 53.69 276.44 53.69 277.44 53.69 278.44 53.69 279.44 53.69 280.44 53.69 281.44 53.69 282.44 53.69 283.44 53.69 284.44 53.69 285.44 53.69 286.44 53.69 287.44 53.69 288.44 53.69 289.44 53.69 290.44 53.69 291.44 53.69 292.44 53.69 293.44 53.69
25 Oct 2007 233.88 53.21 234.88 53.21 235.88 53.21 236.88 53.21 237.88 53.21 238.88 53.21 239.88 53.21 240.88 53.21 241.88 53.21 242.88 53.21 243.88 53.21 244.88 53.21 245.88 53.21 246.88 53.21 247.88 53.21 248.88 53.21 249.88 53.21 250.88 53.21 251.88 53.21 252.88 53.21 253.88 53.21 254.88 53.21 255.88 53.21 256.88 53.21 257.88 53.21 258.88 53.21 259.88 53.21 260.88 53.21 261.88 53.21 262.88 53.21 263.88 53.21 264.88 53.21 265.88 53.21 266.88 53.21 267.88 53.21 268.88 53.21 269.88 53.21 270.88 53.21 271.88 53.21 272.88 53.21 273.88 53.21 274.88 53.21 275.88 53.21 276.88 53.21 277.88 53.21 278.88 53.21 279.88 53.21 280.88 53.21 281.88 53.21 282.88 53.21 283.88 53.21 284.88 53.21 285.88 53.21 286.88 53.21 287.88 53.21 288.88 53.21 289.88 53.21 290.88 53.21 291.88 53.21 292.88 53.21
26 Oct 2007 234.36 52.94 235.36 52.94 236.36 52.94 237.36 52.94 238.36 52.94 239.36 52.94 240.36 52.94 241.36 52.94 242.36 52.94 243.36 52.94 244.36 52.94 245.36 52.94 246.36 52.94 247.36 52.94 248.36 52.94 249.36 52.94 250.36 52.94 251.36 52.94 252.36 52.94 253.36 52.94 254.36 52.94 255.36 52.94 256.36 52.94 257.36 52.94 258.36 52.94 259.36 52.94 260.36 52.94 261.36 52.94 262.36 52.94 263.36 52.94 264.36 52.94 265.36 52.94 266.36 52.94 267.36 52.94 268.36 52.94 269.36 52.94 270.36 52.94 271.36 52.94 272.36 52.94 273.36 52.94 274.36 52.94 275.36 52.94 276.36 52.94 277.36 52.94 278.36 52.94 279.36 52.94 280.36 52.94 281.36 52.94 282.36 52.94 283.36 52.94 284.36 52.94 285.36 52.94 286.36 52.94 287.36 52.94 288.36 52.94 289.36 52.94 290.36 52.94 291.36 52.94 292.36 52.94 293.36 52.94 294.36 52.94
27 Oct 2007 234.89 52.69 235.89 52.69 236.89 52.69 237.89 52.69 238.89 52.69 239.89 52.69 240.89 52.69 241.89 52.69 242.89 52.69 243.89 52.69 244.89 52.69 245.89 52.69 246.89 52.69 247.89 52.69 248.89 52.69 249.89 52.69 250.89 52.69 251.89 52.69 252.89 52.69 253.89 52.69 254.89 52.69 255.89 52.69 256.89 52.69 257.89 52.69 258.89 52.69 259.89 52.69 260.89 52.69 261.89 52.69 262.89 52.69 263.89 52.69 264.89 52.69 265.89 52.69 266.89 52.69 267.89 52.69 268.89 52.69 269.89 52.69 270.89 52.69 271.89 52.69 272.89 52.69 273.89 52.69 274.89 52.69 275.89 52.69 276.89 52.69 277.89 52.69 278.89 52.69 279.89 52.69 280.89 52.69 281.89 52.69 282.89 52.69 283.89 52.69 284.89 52.69 285.89 52.69 286.89 52.69 287.89 52.69 288.89 52.69 289.89 52.69 290.89 52.69 291.89 52.69 292.89 52.69 293.89 52.69
28 Oct 2007 235.48 52.45 236.48 52.45 237.48 52.45 238.48 52.45 239.48 52.45 240.48 52.45 241.48 52.45 242.48 52.45 243.48 52.45 244.48 52.45 245.48 52.45 246.48 52.45 247.48 52.45 248.48 52.45 249.48 52.45 250.48 52.45 251.48 52.45 252.48 52.45 253.48 52.45 254.48 52.45 255.48 52.45 256.48 52.45 257.48 52.45 258.48 52.45 259.48 52.45 260.48 52.45 261.48 52.45 262.48 52.45 263.48 52.45 264.48 52.45 265.48 52.45 266.48 52.45 267.48 52.45 268.48 52.45 269.48 52.45 270.48 52.45 271.48 52.45 272.48 52.45 273.48 52.45 274.48 52.45 275.48 52.45 276.48 52.45 277.48 52.45 278.48 52.45 279.48 52.45 280.48 52.45 281.48 52.45 282.48 52.45 283.48 52.45 284.48 52.45 285.48 52.45 286.48 52.45 287.48 52.45 288.48 52.45 289.48 52.45 290.48 52.45 291.48 52.45 292.48 52.45 293.48 52.45 294.48 52.45 295.48 52.45
29 Oct 2007 236.13 52.42 237.13 52.42 238.13 52.42 239.13 52.42 240.13 52.42 241.13 52.42 242.13 52.42 243.13 52.42 244.13 52.42 245.13 52.42 246.13 52.42 247.13 52.42 248.13 52.42 249.13 52.42 250.13 52.42 251.13 52.42 252.13 52.42 253.13 52.42 254.13 52.42 255.13 52.42 256.13 52.42 257.13 52.42 258.13 52.42 259.13 52.42 260.13 52.42 261.13 52.42 262.13 52.42 263.13 52.42 264.13 52.42 265.13 52.42 266.13 52.42 267.13 52.42 268.13 52.42 269.13 52.42 270.13 52.42 271.13 52.42 272.13 52.42 273.13 52.42 274.13 52.42 275.13 52.42 276.13 52.42 277.13 52.42 278.13 52.42 279.13 52.42 280.13 52.42 281.13 52.42 282.13 52.42 283.13 52.42 284.13 52.42 285.13 52.42 286.13 52.42 287.13 52.42 288.13 52.42 289.13 52.42 290.13 52.42 291.13 52.42 292.13 52.42 293.13 52.42 294.13 52.42 295.13 52.42
30 Oct 2007 236.86 52.21 237.86 52.21 238.86 52.21 239.86 52.21 240.86 52.21 241.86 52.21 242.86 52.21 243.86 52.21 244.86 52.21 245.86 52.21 246.86 52.21 247.86 52.21 248.86 52.21 249.86 52.21 250.86 52.21 251.86 52.21 252.86 52.21 253.86 52.21 254.86 52.21 255.86 52.21 256.86 52.21 257.86 52.21 258.86 52.21 259.86 52.21 260.86 52.21 261.86 52.21 262.86 52.21 263.86 52.21 264.86 52.21 265.86 52.21 266.86 52.21 267.86 52.21 268.86 52.21 269.86 52.21 270.86 52.21 271.86 52.21 272.86 52.21 273.86 52.21 274.86 52.21 275.86 52.21 276.86 52.21 277.86 52.21 278.86 52.21 279.86 52.21 280.86 52.21 281.86 52.21 282.86 52.21 283.86 52.21 284.86 52.21 285.86 52.21 286.86 52.21 287.86 52.21 288.86 52.21 289.86 52.21 290.86 52.21 291.86 52.21 292.86 52.21 293.86 52.21 294.86 52.21 295.86 52.21 296.86 52.21
31 Oct 2007 237.69 52.00 238.69 52.00 239.69 52.00 240.69 52.00 241.69 52.00 242.69 52.00 243.69 52.00 244.69 52.00 245.69 52.00 246.69 52.00 247.69 52.00 248.69 52.00 249.69 52.00 250.69 52.00 251.69 52.00 252.69 52.00 253.69 52.00 254.69 52.00 255.69 52.00 256.69 52.00 257.69 52.00 258.69 52.00 259.69 52.00 260.69 52.00 261.69 52.00 262.69 52.00 263.69 52.00 264.69 52.00 265.69 52.00 266.69 52.00 267.69 52.00 268.69 52.00 269.69 52.00 270.69 52.00 271.69 52.00 272.69 52.00 273.69 52.00 274.69 52.00 275.69 52.00 276.69 52.00 277.69 52.00 278.69 52.00 279.69 52.00 280.69 52.00 281.69 52.00 282.69 52.00 283.69 52.00 284.69 52.00 285.69 52.00 286.69 52.00 287.69 52.00 288.69 52.00 289.69 52.00 290.69 52.00 291.69 52.00 292.69 52.00 293.69 52.00 294.69 52.00 295.69 52.00 296.69 52.00 297.69 52.00
01 Nov 2007 238.63 52.00 239.63 52.00 240.63 52.00 241.63 52.00 242.63 52.00 243.63 52.00 244.63 52.00 245.63 52.00 246.63 52.00 247.63 52.00 248.63 52.00 249.63 52.00 250.63 52.00 251.63 52.00 252.63 52.00 253.63 52.00 254.63 52.00 255.63 52.00 256.63 52.00 257.63 52.00 258.63 52.00 259.63 52.00 260.63 52.00 261.63 52.00 262.63 52.00 263.63 52.00 264.63 52.00 265.63 52.00 266.63 52.00 267.63 52.00 268.63 52.00 269.63 52.00 270.63 52.00 271.63 52.00 272.63 52.00 273.63 52.00 274.63 52.00 275.63 52.00 276.63 52.00 277.63 52.00 278.63 52.00 279.63 52.00 280.63 52.00 281.63 52.00 282.63 52.00 283.63 52.00 284.63 52.00 285.63 52.00 286.63 52.00 287.63 52.00 288.63 52.00 289.63 52.00 290.63 52.00 291.63 52.00 292.63 52.00 293.63 52.00 294.63 52.00 295.63 52.00 296.63 52.00 297.63 52.00
02 Nov 2007 239.71 51.80 240.71 51.80 241.71 51.80 242.71 51.80 243.71 51.80 244.71 51.80 245.71 51.80 246.71 51.80 247.71 51.80 248.71 51.80 249.71 51.80 250.71 51.80 251.71 51.80 252.71 51.80 253.71 51.80 254.71 51.80 255.71 51.80 256.71 51.80 257.71 51.80 258.71 51.80 259.71 51.80 260.71 51.80 261.71 51.80 262.71 51.80 263.71 51.80 264.71 51.80 265.71 51.80 266.71 51.80 267.71 51.80 268.71 51.80 269.71 51.80 270.71 51.80 271.71 51.80 272.71 51.80 273.71 51.80 274.71 51.80 275.71 51.80 276.71 51.80 277.71 51.80 278.71 51.80 279.71 51.80 280.71 51.80 281.71 51.80 282.71 51.80 283.71 51.80 284.71 51.80 285.71 51.80 286.71 51.80 287.71 51.80 288.71 51.80 289.71 51.80 290.71 51.80 291.71 51.80 292.71 51.80 293.71 51.80 294.71 51.80 295.71 51.80 296.71 51.80 297.71 51.80 298.71 51.80 299.71 51.80
03 Nov 2007 240.97 51.81 241.97 51.81 242.97 51.81 243.97 51.81 244.97 51.81 245.97 51.81 246.97 51.81 247.97 51.81 248.97 51.81 249.97 51.81 250.97 51.81 251.97 51.81 252.97 51.81 253.97 51.81 254.97 51.81 255.97 51.81 256.97 51.81 257.97 51.81 258.97 51.81 259.97 51.81 260.97 51.81 261.97 51.81 262.97 51.81 263.97 51.81 264.97 51.81 265.97 51.81 266.97 51.81 267.97 51.81 268.97 51.81 269.97 51.81 270.97 51.81 271.97 51.81 272.97 51.81 273.97 51.81 274.97 51.81 275.97 51.81 276.97 51.81 277.97 51.81 278.97 51.81 279.97 51.81 280.97 51.81 281.97 51.81 282.97 51.81 283.97 51.81 284.97 51.81 285.97 51.81 286.97 51.81 287.97 51.81 288.97 51.81 289.97 51.81 290.97 51.81 291.97 51.81 292.97 51.81 293.97 51.81 294.97 51.81 295.97 51.81 296.97 51.81 297.97 51.81 298.97 51.81 299.97 51.81
04 Nov 2007 242.45 51.83 243.45 51.83 244.45 51.83 245.45 51.83 246.45 51.83 247.45 51.83 248.45 51.83 249.45 51.83 250.45 51.83 251.45 51.83 252.45 51.83 253.45 51.83 254.45 51.83 255.45 51.83 256.45 51.83 257.45 51.83 258.45 51.83 259.45 51.83 260.45 51.83 261.45 51.83 262.45 51.83 263.45 51.83 264.45 51.83 265.45 51.83 266.45 51.83 267.45 51.83 268.45 51.83 269.45 51.83 270.45 51.83 271.45 51.83 272.45 51.83 273.45 51.83 274.45 51.83 275.45 51.83 276.45 51.83 277.45 51.83 278.45 51.83 279.45 51.83 280.45 51.83 281.45 51.83 282.45 51.83 283.45 51.83 284.45 51.83 285.45 51.83 286.45 51.83 287.45 51.83 288.45 51.83 289.45 51.83 290.45 51.83 291.45 51.83 292.45 51.83 293.45 51.83 294.45 51.83 295.45 51.83 296.45 51.83 297.45 51.83 298.45 51.83 299.45 51.83 300.45 51.83 301.45 51.83 302.45 51.83
05 Nov 2007 244.21 51.64 245.21 51.64 246.21 51.64 247.21 51.64 248.21 51.64 249.21 51.64 250.21 51.64 251.21 51.64 252.21 51.64 253.21 51.64 254.21 51.64 255.21 51.64 256.21 51.64 257.21 51.64 258.21 51.64 259.21 51.64 260.21 51.64 261.21 51.64 262.21 51.64 263.21 51.64 264.21 51.64 265.21 51.64 266.21 51.64 267.21 51.64 268.21 51.64 269.21 51.64 270.21 51.64 271.21 51.64 272.21 51.64 273.21 51.64 274.21 51.64 275.21 51.64 276.21 51.64 277.21 51.64 278.21 51.64 279.21 51.64 280.21 51.64 281.21 51.64 282.21 51.64 283.21 51.64 284.21 51.64 285.21 51.64 286.21 51.64 287.21 51.64 288.21 51.64 289.21 51.64 290.21 51.64 291.21 51.64 292.21 51.64 293.21 51.64 294.21 51.64 295.21 51.64 296.21 51.64 297.21 51.64 298.21 51.64 299.21 51.64 300.21 51.64 301.21 51.64 302.21 51.64 303.21 51.64 304.21 51.64
06 Nov 2007 246.35 51.66 247.35 51.66 248.35 51.66 249.35 51.66 250.35 51.66 251.35 51.66 252.35 51.66 253.35 51.66 254.35 51.66 255.35 51.66 256.35 51.66 257.35 51.66 258.35 51.66 259.35 51.66 260.35 51.66 261.35 51.66 262.35 51.66 263.35 51.66 264.35 51.66 265.35 51.66 266.35 51.66 267.35 51.66 268.35 51.66 269.35 51.66 270.35 51.66 271.35 51.66 272.35 51.66 273.35 51.66 274.35 51.66 275.35 51.66 276.35 51.66 277.35 51.66 278.35 51.66 279.35 51.66 280.35 51.66 281.35 51.66 282.35 51.66 283.35 51.66 284.35 51.66 285.35 51.66 286.35 51.66 287.35 51.66 288.35 51.66 289.35 51.66 290.35 51.66 291.35 51.66 292.35 51.66 293.35 51.66 294.35 51.66 295.35 51.66 296.35 51.66 297.35 51.66 298.35 51.66 299.35 51.66 300.35 51.66 301.35 51.66 302.35 51.66 303.35 51.66 304.35 51.66 305.35 51.66 306.35 51.66
07 Nov 2007 248.97 51.67 249.97 51.67 250.97 51.67 251.97 51.67 252.97 51.67 253.97 51.67 254.97 51.67 255.97 51.67 256.97 51.67 257.97 51.67 258.97 51.67 259.97 51.67 260.97 51.67 261.97 51.67 262.97 51.67 263.97 51.67 264.97 51.67 265.97 51.67 266.97 51.67 267.97 51.67 268.97 51.67 269.97 51.67 270.97 51.67 271.97 51.67 272.97 51.67 273.97 51.67 274.97 51.67 275.97 51.67 276.97 51.67 277.97 51.67 278.97 51.67 279.97 51.67 280.97 51.67 281.97 51.67 282.97 51.67 283.97 51.67 284.97 51.67 285.97 51.67 286.97 51.67 287.97 51.67 288.97 51.67 289.97 51.67 290.97 51.67 291.97 51.67 292.97 51.67 293.97 51.67 294.97 51.67 295.97 51.67 296.97 51.67 297.97 51.67 298.97 51.67 299.97 51.67 300.97 51.67 301.97 51.67 302.97 51.67 303.97 51.67 304.97 51.67 305.97 51.67 306.97 51.67 307.97 51.67 308.97 51.67
08 Nov 2007 252.27 51.48 253.27 51.48 254.27 51.48 255.27 51.48 256.27 51.48 257.27 51.48 258.27 51.48 259.27 51.48 260.27 51.48 261.27 51.48 262.27 51.48 263.27 51.48 264.27 51.48 265.27 51.48 266.27 51.48 267.27 51.48 268.27 51.48 269.27 51.48 270.27 51.48 271.27 51.48 272.27 51.48 273.27 51.48 274.27 51.48 275.27 51.48 276.27 51.48 277.27 51.48 278.27 51.48 279.27 51.48 280.27 51.48 281.27 51.48 282.27 51.48 283.27 51.48 284.27 51.48 285.27 51.48 286.27 51.48 287.27 51.48 288.27 51.48 289.27 51.48 290.27 51.48 291.27 51.48 292.27 51.48 293.27 51.48 294.27 51.48 295.27 51.48 296.27 51.48 297.27 51.48 298.27 51.48 299.27 51.48 300.27 51.48 301.27 51.48 302.27 51.48 303.27 51.48 304.27 51.48 305.27 51.48 306.27 51.48 307.27 51.48 308.27 51.48 309.27 51.48 310.27 51.48 311.27 51.48 312.27 51.48
09 Nov 2007 256.50 51.49 257.50 51.49 258.50 51.49 259.50 51.49 260.50 51.49 261.50 51.49 262.50 51.49 263.50 51.49 264.50 51.49 265.50 51.49 266.50 51.49 267.50 51.49 268.50 51.49 269.50 51.49 270.50 51.49 271.50 51.49 272.50 51.49 273.50 51.49 274.50 51.49 275.50 51.49 276.50 51.49 277.50 51.49 278.50 51.49 279.50 51.49 280.50 51.49 281.50 51.49 282.50 51.49 283.50 51.49 284.50 51.49 285.50 51.49 286.50 51.49 287.50 51.49 288.50 51.49 289.50 51.49 290.50 51.49 291.50 51.49 292.50 51.49 293.50 51.49 294.50 51.49 295.50 51.49 296.50 51.49 297.50 51.49 298.50 51.49 299.50 51.49 300.50 51.49 301.50 51.49 302.50 51.49 303.50 51.49 304.50 51.49 305.50 51.49 306.50 51.49 307.50 51.49 308.50 51.49 309.50 51.49 310.50 51.49 311.50 51.49 312.50 51.49 313.50 51.49 314.50 51.49 315.50 51.49
10 Nov 2007 262.06 51.49 263.06 51.49 264.06 51.49 265.06 51.49 266.06 51.49 267.06 51.49 268.06 51.49 269.06 51.49 270.06 51.49 271.06 51.49 272.06 51.49 273.06 51.49 274.06 51.49 275.06 51.49 276.06 51.49 277.06 51.49 278.06 51.49 279.06 51.49 280.06 51.49 281.06 51.49 282.06 51.49 283.06 51.49 284.06 51.49 285.06 51.49 286.06 51.49 287.06 51.49 288.06 51.49 289.06 51.49 290.06 51.49 291.06 51.49 292.06 51.49 293.06 51.49 294.06 51.49 295.06 51.49 296.06 51.49 297.06 51.49 298.06 51.49 299.06 51.49 300.06 51.49 301.06 51.49 302.06 51.49 303.06 51.49 304.06 51.49 305.06 51.49 306.06 51.49 307.06 51.49 308.06 51.49 309.06 51.49 310.06 51.49 311.06 51.49 312.06 51.49 313.06 51.49 314.06 51.49 315.06 51.49 316.06 51.49 317.06 51.49 318.06 51.49 319.06 51.49 320.06 51.49 321.06 51.49 322.06 51.49
11 Nov 2007 269.54 51.49 270.54 51.49 271.54 51.49 272.54 51.49 273.54 51.49 274.54 51.49 275.54 51.49 276.54 51.49 277.54 51.49 278.54 51.49 279.54 51.49 280.54 51.49 281.54 51.49 282.54 51.49 283.54 51.49 284.54 51.49 285.54 51.49 286.54 51.49 287.54 51.49 288.54 51.49 289.54 51.49 290.54 51.49 291.54 51.49 292.54 51.49 293.54 51.49 294.54 51.49 295.54 51.49 296.54 51.49 297.54 51.49 298.54 51.49 299.54 51.49 300.54 51.49 301.54 51.49 302.54 51.49 303.54 51.49 304.54 51.49 305.54 51.49 306.54 51.49 307.54 51.49 308.54 51.49 309.54 51.49 310.54 51.49 311.54 51.49 312.54 51.49 313.54 51.49 314.54 51.49 315.54 51.49 316.54 51.49 317.54 51.49 318.54 51.49 319.54 51.49 320.54 51.49 321.54 51.49 322.54 51.49 323.54 51.49 324.54 51.49 325.54 51.49 326.54 51.49 327.54 51.49 328.54 51.49 329.54 51.49
12 Nov 2007 279.70 51.48 280.70 51.48 281.70 51.48 282.70 51.48 283.70 51.48 284.70 51.48 285.70 51.48 286.70 51.48 287.70 51.48 288.70 51.48 289.70 51.48 290.70 51.48 291.70 51.48 292.70 51.48 293.70 51.48 294.70 51.48 295.70 51.48 296.70 51.48 297.70 51.48 298.70 51.48 299.70 51.48 300.70 51.48 301.70 51.48 302.70 51.48 303.70 51.48 304.70 51.48 305.70 51.48 306.70 51.48 307.70 51.48 308.70 51.48 309.70 51.48 310.70 51.48 311.70 51.48 312.70 51.48 313.70 51.48 314.70 51.48 315.70 51.48 316.70 51.48 317.70 51.48 318.70 51.48 319.70 51.48 320.70 51.48 321.70 51.48 322.70 51.48 323.70 51.48 324.70 51.48 325.70 51.48 326.70 51.48 327.70 51.48 328.70 51.48 329.70 51.48 330.70 51.48 331.70 51.48 332.70 51.48 333.70 51.48 334.70 51.48 335.70 51.48 336.70 51.48 337.70 51.48 338.70 51.48 339.70 51.48
13 Nov 2007 293.20 51.47 294.20 51.47 295.20 51.47 296.20 51.47 297.20 51.47 298.20 51.47 299.20 51.47 300.20 51.47 301.20 51.47 302.20 51.47 303.20 51.47 304.20 51.47 305.20 51.47 306.20 51.47 307.20 51.47 308.20 51.47 309.20 51.47 310.20 51.47 311.20 51.47 312.20 51.47 313.20 51.47 314.20 51.47 315.20 51.47 316.20 51.47 317.20 51.47 318.20 51.47 319.20 51.47 320.20 51.47 321.20 51.47 322.20 51.47 323.20 51.47 324.20 51.47 325.20 51.47 326.20 51.47 327.20 51.47 328.20 51.47 329.20 51.47 330.20 51.47 331.20 51.47 332.20 51.47 333.20 51.47 334.20 51.47 335.20 51.47 336.20 51.47 337.20 51.47 338.20 51.47 339.20 51.47 340.20 51.47 341.20 51.47 342.20 51.47 343.20 51.47 344.20 51.47 345.20 51.47 346.20 51.47 347.20 51.47 348.20 51.47 349.20 51.47 350.20 51.47 351.20 51.47 352.20 51.47 353.20 51.47
14 Nov 2007 309.78 51.46 310.78 51.46 311.78 51.46 312.78 51.46 313.78 51.46 314.78 51.46 315.78 51.46 316.78 51.46 317.78 51.46 318.78 51.46 319.78 51.46 320.78 51.46 321.78 51.46 322.78 51.46 323.78 51.46 324.78 51.46 325.78 51.46 326.78 51.46 327.78 51.46 328.78 51.46 329.78 51.46 330.78 51.46 331.78 51.46 332.78 51.46 333.78 51.46 334.78 51.46 335.78 51.46 336.78 51.46 337.78 51.46 338.78 51.46 339.78 51.46 340.78 51.46 341.78 51.46 342.78 51.46 343.78 51.46 344.78 51.46 345.78 51.46 346.78 51.46 347.78 51.46 348.78 51.46 349.78 51.46 350.78 51.46 351.78 51.46 352.78 51.46 353.78 51.46 354.78 51.46 355.78 51.46 356.78 51.46 357.78 51.46 358.78 51.46 359.78 51.46 000.78 51.46 001.78 51.46 002.78 51.46 003.78 51.46 004.78 51.46 005.78 51.46 006.78 51.46 007.78 51.46 008.78 51.46 009.78 51.46
15 Nov 2007 327.29 51.44 328.29 51.44 329.29 51.44 330.29 51.44 331.29 51.44 332.29 51.44 333.29 51.44 334.29 51.44 335.29 51.44 336.29 51.44 337.29 51.44 338.29 51.44 339.29 51.44 340.29 51.44 341.29 51.44 342.29 51.44 343.29 51.44 344.29 51.44 345.29 51.44 346.29 51.44 347.29 51.44 348.29 51.44 349.29 51.44 350.29 51.44 351.29 51.44 352.29 51.44 353.29 51.44 354.29 51.44 355.29 51.44 356.29 51.44 357.29 51.44 358.29 51.44 359.29 51.44 000.29 51.44 001.29 51.44 002.29 51.44 003.29 51.44 004.29 51.44 005.29 51.44 006.29 51.44 007.29 51.44 008.29 51.44 009.29 51.44 010.29 51.44 011.29 51.44 012.29 51.44 013.29 51.44 014.29 51.44 015.29 51.44 016.29 51.44 017.29 51.44 018.29 51.44 019.29 51.44 020.29 51.44 021.29 51.44 022.29 51.44 023.29 51.44 024.29 51.44 025.29 51.44 026.29 51.44 027.29 51.44
16 Nov 2007 342.83 51.42 343.83 51.42 344.83 51.42 345.83 51.42 346.83 51.42 347.83 51.42 348.83 51.42 349.83 51.42 350.83 51.42 351.83 51.42 352.83 51.42 353.83 51.42 354.83 51.42 355.83 51.42 356.83 51.42 357.83 51.42 358.83 51.42 359.83 51.42 000.83 51.42 001.83 51.42 002.83 51.42 003.83 51.42 004.83 51.42 005.83 51.42 006.83 51.42 007.83 51.42 008.83 51.42 009.83 51.42 010.83 51.42 011.83 51.42 012.83 51.42 013.83 51.42 014.83 51.42 015.83 51.42 016.83 51.42 017.83 51.42 018.83 51.42 019.83 51.42 020.83 51.42 021.83 51.42 022.83 51.42 023.83 51.42 024.83 51.42 025.83 51.42 026.83 51.42 027.83 51.42 028.83 51.42 029.83 51.42 030.83 51.42 031.83 51.42 032.83 51.42 033.83 51.42 034.83 51.42
17 Nov 2007 355.00 51.41 356.00 51.41 357.00 51.41 358.00 51.41 359.00 51.41 360.00 51.41 001.00 51.41 002.00 51.41 003.00 51.41 004.00 51.41 005.00 51.41 006.00 51.41 007.00 51.41 008.00 51.41 009.00 51.41 010.00 51.41 011.00 51.41 012.00 51.41 013.00 51.41 014.00 51.41 015.00 51.41 016.00 51.41 017.00 51.41 018.00 51.41 019.00 51.41 020.00 51.41 021.00 51.41 022.00 51.41 023.00 51.41 024.00 51.41 025.00 51.41 026.00 51.41 027.00 51.41 028.00 51.41 029.00 51.41 030.00 51.41 031.00 51.41 032.00 51.41 033.00 51.41 034.00 51.41 035.00 51.41 036.00 51.41 037.00 51.41
18 Nov 2007 004.02 51.60 005.02 51.60 006.02 51.60 007.02 51.60 008.02 51.60 009.02 51.60 010.02 51.60 011.02 51.60 012.02 51.60 013.02 51.60 014.02 51.60 015.02 51.60 016.02 51.60 017.02 51.60 018.02 51.60 019.02 51.60 020.02 51.60 021.02 51.60 022.02 51.60 023.02 51.60 024.02 51.60 025.02 51.60 026.02 51.60 027.02 51.60 028.02 51.60 029.02 51.60 030.02 51.60 031.02 51.60 032.02 51.60 033.02 51.60 034.02 51.60 035.02 51.60 036.02 51.60 037.02 51.60 038.02 51.60 039.02 51.60
19 Nov 2007 010.68 51.60 011.68 51.60 012.68 51.60 013.68 51.60 014.68 51.60 015.68 51.60 016.68 51.60 017.68 51.60 018.68 51.60 019.68 51.60 020.68 51.60 021.68 51.60 022.68 51.60 023.68 51.60 024.68 51.60 025.68 51.60 026.68 51.60 027.68 51.60 028.68 51.60 029.68 51.60 030.68 51.60 031.68 51.60 032.68 51.60 033.68 51.60 034.68 51.60 035.68 51.60 036.68 51.60 037.68 51.60 038.68 51.60 039.68 51.60 040.68 51.60 041.68 51.60
20 Nov 2007 015.68 51.60 016.68 51.60 017.68 51.60 018.68 51.60 019.68 51.60 020.68 51.60 021.68 51.60 022.68 51.60 023.68 51.60 024.68 51.60 025.68 51.60 026.68 51.60 027.68 51.60 028.68 51.60 029.68 51.60 030.68 51.60 031.68 51.60 032.68 51.60 033.68 51.60 034.68 51.60 035.68 51.60 036.68 51.60 037.68 51.60 038.68 51.60 039.68 51.60 040.68 51.60 041.68 51.60 042.68 51.60
21 Nov 2007 019.51 51.61 020.51 51.61 021.51 51.61 022.51 51.61 023.51 51.61 024.51 51.61 025.51 51.61 026.51 51.61 027.51 51.61 028.51 51.61 029.51 51.61 030.51 51.61 031.51 51.61 032.51 51.61 033.51 51.61 034.51 51.61 035.51 51.61 036.51 51.61 037.51 51.61 038.51 51.61 039.51 51.61 040.51 51.61 041.51 51.61 042.51 51.61 043.51 51.61 044.51 51.61
22 Nov 2007 022.52 51.83 023.52 51.83 024.52 51.83 025.52 51.83 026.52 51.83 027.52 51.83 028.52 51.83 029.52 51.83 030.52 51.83 031.52 51.83 032.52 51.83 033.52 51.83 034.52 51.83 035.52 51.83 036.52 51.83 037.52 51.83 038.52 51.83 039.52 51.83 040.52 51.83 041.52 51.83 042.52 51.83 043.52 51.83 044.52 51.83 045.52 51.83
23 Nov 2007 024.93 51.86 025.93 51.86 026.93 51.86 027.93 51.86 028.93 51.86 029.93 51.86 030.93 51.86 031.93 51.86 032.93 51.86 033.93 51.86 034.93 51.86 035.93 51.86 036.93 51.86 037.93 51.86 038.93 51.86 039.93 51.86 040.93 51.86 041.93 51.86 042.93 51.86 043.93 51.86 044.93 51.86 045.93 51.86
24 Nov 2007 026.91 51.90 027.91 51.90 028.91 51.90 029.91 51.90 030.91 51.90 031.91 51.90 032.91 51.90 033.91 51.90 034.91 51.90 035.91 51.90 036.91 51.90 037.91 51.90 038.91 51.90 039.91 51.90 040.91 51.90 041.91 51.90 042.91 51.90 043.91 51.90 044.91 51.90 045.91 51.90 046.91 51.90
25 Nov 2007 028.56 52.15 029.56 52.15 030.56 52.15 031.56 52.15 032.56 52.15 033.56 52.15 034.56 52.15 035.56 52.15 036.56 52.15 037.56 52.15 038.56 52.15 039.56 52.15 040.56 52.15 041.56 52.15 042.56 52.15 043.56 52.15 044.56 52.15 045.56 52.15 046.56 52.15 047.56 52.15 087.56 01.41 088.56 01.45
26 Nov 2007 029.94 52.22 030.94 52.22 031.94 52.22 032.94 52.22 033.94 52.22 034.94 52.22 035.94 52.22 036.94 52.22 037.94 52.22 038.94 52.22 039.94 52.22 040.94 52.22 041.94 52.22 042.94 52.22 043.94 52.22 044.94 52.22 045.94 52.22 046.94 52.22 084.94 01.39 085.94 01.45 086.94 01.50 087.94 01.55 088.94 01.60 089.94 01.64
27 Nov 2007 031.13 52.50 032.13 52.50 033.13 52.50 034.13 52.50 035.13 52.50 036.13 52.50 037.13 52.50 038.13 52.50 039.13 52.50 040.13 52.50 041.13 52.50 042.13 52.50 043.13 52.50 044.13 52.50 045.13 52.50 046.13 52.50 047.13 52.50 079.13 01.33 080.13 01.41 081.13 01.48 082.13 01.55 083.13 01.62 084.13 01.69 085.13 01.75 086.13 01.81 087.13 01.87 088.13 01.92 089.13 01.98 090.13 02.23 091.13 02.27
28 Nov 2007 032.16 52.79 033.16 52.79 034.16 52.79 035.16 52.79 036.16 52.79 037.16 52.79 038.16 52.79 039.16 52.79 040.16 52.79 041.16 52.79 042.16 52.79 043.16 52.79 044.16 52.79 045.16 52.79 046.16 52.79 077.16 01.54 078.16 01.62 079.16 01.70 080.16 01.78 081.16 01.86 082.16 01.94 083.16 02.01 084.16 02.08 085.16 02.15 086.16 02.21 087.16 02.48 088.16 02.54 089.16 02.60 090.16 02.65 091.16 02.71 092.16 02.76
29 Nov 2007 033.05 53.10 034.05 53.10 035.05 53.10 036.05 53.10 037.05 53.10 038.05 53.10 039.05 53.10 040.05 53.10 041.05 53.10 042.05 53.10 043.05 53.10 044.05 53.10 045.05 53.10 046.05 53.10 076.05 01.86 077.05 01.95 078.05 02.04 079.05 02.12 080.05 02.21 081.05 02.29 082.05 02.37 083.05 02.65 084.05 02.72 085.05 02.79 086.05 02.86 087.05 02.93 088.05 03.00 089.05 03.06 090.05 03.12 091.05 03.18 092.05 03.24 093.05 03.49
30 Nov 2007 033.84 53.61 034.84 53.61 035.84 53.61 036.84 53.61 037.84 53.61 038.84 53.61 039.84 53.61 040.84 53.61 041.84 53.61 042.84 53.61 043.84 53.61 044.84 53.61 077.84 02.71 078.84 03.00 079.84 03.08 080.84 03.17 081.84 03.25 082.84 03.33 083.84 03.41 084.84 03.49 085.84 03.56 086.84 03.63 087.84 03.71 088.84 03.77 089.84 04.04 090.84 04.10 091.84 04.16 092.84 04.22 093.84 04.28
01 Dec 2007 034.54 53.94 035.54 53.94 036.54 53.94 037.54 53.94 038.54 53.94 039.54 53.94 040.54 53.94 041.54 53.94 042.54 53.94 069.54 02.42 070.54 02.53 071.54 02.64 072.54 02.74 073.54 02.84 074.54 03.14 075.54 03.24 076.54 03.34 077.54 03.43 078.54 03.52 079.54 03.61 080.54 03.70 081.54 03.79 082.54 03.87 083.54 03.95 084.54 04.03 085.54 04.31 086.54 04.39 087.54 04.46 088.54 04.53 089.54 04.60 090.54 04.67 091.54 04.73 092.54 05.00 093.54 05.06 094.54 05.12
02 Dec 2007 035.17 54.46 036.17 54.46 037.17 54.46 038.17 54.46 039.17 54.46 040.17 54.46 041.17 54.46 065.17 02.73 066.17 02.85 067.17 02.96 068.17 03.07 069.17 03.38 070.17 03.49 071.17 03.60 072.17 03.70 073.17 03.81 074.17 03.91 075.17 04.01 076.17 04.11 077.17 04.20 078.17 04.30 079.17 04.39 080.17 04.48 081.17 04.77 082.17 04.86 083.17 04.94 084.17 05.03 085.17 05.11 086.17 05.19 087.17 05.26 088.17 05.54 089.17 05.61 090.17 05.68 091.17 05.75 092.17 05.82 093.17 05.88 094.17 06.14
03 Dec 2007 035.73 55.18 036.73 55.18 037.73 55.18 038.73 55.18 057.73 02.88 058.73 03.01 059.73 03.13 060.73 03.26 061.73 03.38 062.73 03.50 063.73 03.62 064.73 03.94 065.73 04.06 066.73 04.17 067.73 04.28 068.73 04.40 069.73 04.51 070.73 04.61 071.73 04.72 072.73 04.82 073.73 04.93 074.73 05.03 075.73 05.33 076.73 05.43 077.73 05.52 078.73 05.62 079.73 05.71 080.73 05.80 081.73 05.89 082.73 05.97 083.73 06.26 084.73 06.34 085.73 06.42 086.73 06.50 087.73 06.58 088.73 06.65 089.73 06.93 090.73 07.00 091.73 07.07 092.73 07.13 093.73 07.20 094.73 07.46
04 Dec 2007 048.24 01.76 049.24 02.08 050.24 02.20 051.24 02.51 052.24 02.82 053.24 03.12 054.24 03.35 055.24 03.48 056.24 03.61 057.24 03.74 058.24 03.86 059.24 04.19 060.24 04.31 061.24 04.44 062.24 04.56 063.24 04.68 064.24 04.79 065.24 04.91 066.24 05.02 067.24 05.14 068.24 05.25 069.24 05.36 070.24 05.47 071.24 05.77 072.24 05.88 073.24 05.98 074.24 06.08 075.24 06.18 076.24 06.28 077.24 06.38 078.24 06.47 079.24 06.76 080.24 06.85 081.24 06.94 082.24 07.03 083.24 07.12 084.24 07.20 085.24 07.48 086.24 07.56 087.24 07.64 088.24 07.72 089.24 07.79 090.24 08.06 091.24 08.13 092.24 08.20 093.24 08.26 094.24 08.53 095.24 08.59 096.24 08.65
05 Dec 2007 043.70 01.97 044.70 02.30 045.70 02.41 046.70 02.73 047.70 03.04 048.70 03.34 049.70 03.64 050.70 03.74 051.70 04.03 052.70 04.31 053.70 04.61 054.70 04.77 055.70 04.90 056.70 05.03 057.70 05.15 058.70 05.28 059.70 05.40 060.70 05.52 061.70 05.64 062.70 05.76 063.70 05.87 064.70 05.99 065.70 06.30 066.70 06.41 067.70 06.52 068.70 06.63 069.70 06.74 070.70 06.84 071.70 06.95 072.70 07.05 073.70 07.15 074.70 07.45 075.70 07.55 076.70 07.64 077.70 07.74 078.70 07.83 079.70 07.92 080.70 08.21 081.70 08.29 082.70 08.38 083.70 08.46 084.70 08.54 085.70 08.82 086.70 08.90 087.70 08.98 088.70 09.05 089.70 09.32 090.70 09.39 091.70 09.46 092.70 09.52 093.70 09.78 094.70 09.84 095.70 09.90 096.70 10.16
06 Dec 2007 039.13 02.11 040.13 02.24 041.13 02.56 042.13 02.87 043.13 03.18 044.13 03.49 045.13 03.59 046.13 03.89 047.13 04.18 048.13 04.47 049.13 04.76 050.13 05.04 051.13 05.12 052.13 05.40 053.13 05.55 054.13 05.68 055.13 05.80 056.13 05.93 057.13 06.05 058.13 06.17 059.13 06.29 060.13 06.41 061.13 06.73 062.13 06.84 063.13 06.95 064.13 07.07 065.13 07.18 066.13 07.29 067.13 07.39 068.13 07.50 069.13 07.81 070.13 07.91 071.13 08.01 072.13 08.11 073.13 08.21 074.13 08.30 075.13 08.40 076.13 08.69 077.13 08.78 078.13 08.87 079.13 08.96 080.13 09.05 081.13 09.33 082.13 09.42 083.13 09.50 084.13 09.58 085.13 09.85 086.13 09.93 087.13 10.00 088.13 10.07 089.13 10.34 090.13 10.41 091.13 10.47 092.13 10.73 093.13 10.79 094.13 10.85 095.13 11.10 096.13 11.15 097.13 11.40
07 Dec 2007 037.52 03.10 038.52 03.42 039.52 03.72 040.52 03.83 041.52 04.13 042.52 04.42 043.52 04.71 044.52 05.00 045.52 05.29 046.52 05.37 047.52 05.64 048.52 05.92 049.52 06.06 050.52 06.19 051.52 06.32 052.52 06.44 053.52 06.56 054.52 06.68 055.52 06.80 056.52 07.12 057.52 07.24 058.52 07.36 059.52 07.47 060.52 07.58 061.52 07.70 062.52 07.81 063.52 07.91 064.52 08.22 065.52 08.33 066.52 08.43 067.52 08.53 068.52 08.63 069.52 08.73 070.52 08.83 071.52 09.13 072.52 09.22 073.52 09.31 074.52 09.40 075.52 09.49 076.52 09.78 077.52 09.87 078.52 09.95 079.52 10.03 080.52 10.31 081.52 10.39 082.52 10.47 083.52 10.54 084.52 10.81 085.52 10.88 086.52 10.95 087.52 11.21 088.52 11.28 089.52 11.34 090.52 11.60 091.52 11.65 092.52 11.70 093.52 11.95 094.52 12.00 095.52 12.24 096.52 12.28 097.52 12.52
08 Dec 2007 041.04 05.63 042.04 05.71 043.04 05.99 044.04 06.26 045.04 06.44 046.04 06.57 047.04 06.69 048.04 06.82 049.04 06.94 050.04 07.06 051.04 07.18 052.04 07.50 053.04 07.62 054.04 07.74 055.04 07.85 056.04 07.96 057.04 08.08 058.04 08.19 059.04 08.29 060.04 08.40 061.04 08.71 062.04 08.81 063.04 08.91 064.04 09.02 065.04 09.12 066.04 09.21 067.04 09.51 068.04 09.60 069.04 09.70 070.04 09.79 071.04 09.88 072.04 10.17 073.04 10.25 074.04 10.34 075.04 10.42 076.04 10.70 077.04 10.78 078.04 10.85 079.04 10.93 080.04 11.20 081.04 11.27 082.04 11.34 083.04 11.60 084.04 11.67 085.04 11.73 086.04 11.99 087.04 12.04 088.04 12.10 089.04 12.35 090.04 12.40 091.04 12.64 092.04 12.68 093.04 12.92 094.04 12.95
09 Dec 2007 041.38 06.47 042.38 06.60 043.38 06.72 044.38 06.85 045.38 06.97 046.38 07.09 047.38 07.21 048.38 07.52 049.38 07.64 050.38 07.75 051.38 07.87 052.38 07.98 053.38 08.09 054.38 08.19 055.38 08.30 056.38 08.61 057.38 08.71 058.38 08.81 059.38 08.91 060.38 09.01 061.38 09.11 062.38 09.20 063.38 09.49 064.38 09.59 065.38 09.68 066.38 09.77 067.38 09.85 068.38 10.14 069.38 10.22 070.38 10.30 071.38 10.38 072.38 10.66 073.38 10.73 074.38 10.81 075.38 10.88 076.38 11.15 077.38 11.21 078.38 11.28 079.38 11.54 080.38 11.60 081.38 11.66 082.38 11.91 083.38 11.96 084.38 12.21 085.38 12.26 086.38 12.30 087.38 12.54 088.38 12.58 089.38 12.81 090.38 12.84 091.38 13.06 092.38 13.08 093.38 13.30 094.38 13.51
10 Dec 2007 041.68 06.88 042.68 07.00 043.68 07.11 044.68 07.22 045.68 07.54 046.68 07.65 047.68 07.76 048.68 07.87 049.68 07.97 050.68 08.08 051.68 08.18 052.68 08.28 053.68 08.58 054.68 08.68 055.68 08.77 056.68 08.87 057.68 08.96 058.68 09.05 059.68 09.34 060.68 09.43 061.68 09.52 062.68 09.60 063.68 09.68 064.68 09.96 065.68 10.04 066.68 10.12 067.68 10.19 068.68 10.46 069.68 10.53 070.68 10.60 071.68 10.67 072.68 10.93 073.68 10.99 074.68 11.05 075.68 11.31 076.68 11.36 077.68 11.41 078.68 11.66 079.68 11.70 080.68 11.95 081.68 11.98 082.68 12.02 083.68 12.25 084.68 12.28 085.68 12.51 086.68 12.53 087.68 12.74 088.68 12.76 089.68 12.96 090.68 13.17 091.68 13.16 092.68 13.36 093.68 13.54 094.68 13.72
11 Dec 2007 044.35 07.52 045.35 07.62 046.35 07.73 047.35 07.82 048.35 07.92 049.35 08.02 050.35 08.31 051.35 08.41 052.35 08.50 053.35 08.59 054.35 08.67 055.35 08.76 056.35 09.04 057.35 09.12 058.35 09.20 059.35 09.28 060.35 09.36 061.35 09.63 062.35 09.70 063.35 09.77 064.35 09.84 065.35 09.90 066.35 10.17 067.35 10.23 068.35 10.29 069.35 10.54 070.35 10.59 071.35 10.64 072.35 10.89 073.35 10.94 074.35 10.98 075.35 11.22 076.35 11.25 077.35 11.28 078.35 11.51 079.35 11.54 080.35 11.76 081.35 11.78 082.35 11.99 083.35 12.00 084.35 12.20 085.35 12.20 086.35 12.40 087.35 12.59 088.35 12.57 089.35 12.75 090.35 12.92 091.35 12.88 092.35 13.04
12 Dec 2007 044.62 07.71 045.62 07.80 046.62 07.89 047.62 07.97 048.62 08.26 049.62 08.34 050.62 08.43 051.62 08.51 052.62 08.58 053.62 08.66 054.62 08.93 055.62 09.00 056.62 09.07 057.62 09.14 058.62 09.21 059.62 09.47 060.62 09.53 061.62 09.59 062.62 09.64 063.62 09.90 064.62 09.95 065.62 09.99 066.62 10.04 067.62 10.28 068.62 10.32 069.62 10.36 070.62 10.59 071.62 10.62 072.62 10.85 073.62 10.87 074.62 10.89 075.62 11.11 076.62 11.12 077.62 11.32 078.62 11.33 079.62 11.53 080.62 11.52 081.62 11.71 082.62 11.69 083.62 11.87 084.62 12.04 085.62 12.00 086.62 12.16 087.62 12.31 088.62 12.25 089.62 12.39 090.62 12.51 091.62 12.63 092.62 12.73
13 Dec 2007 044.87 07.55 045.87 07.63 046.87 07.70 047.87 07.98 048.87 08.05 049.87 08.12 050.87 08.19 051.87 08.25 052.87 08.51 053.87 08.57 054.87 08.63 055.87 08.69 056.87 08.74 057.87 08.99 058.87 09.04 059.87 09.09 060.87 09.13 061.87 09.37 062.87 09.41 063.87 09.44 064.87 09.48 065.87 09.70 066.87 09.73 067.87 09.75 068.87 09.97 069.87 09.98 070.87 10.19 071.87 10.20 072.87 10.20 073.87 10.40 074.87 10.39 075.87 10.58 076.87 10.56 077.87 10.74 078.87 10.72 079.87 10.88 080.87 11.04 081.87 11.00 082.87 11.14 083.87 11.08 084.87 11.22 085.87 11.34 086.87 11.45 087.87 11.56 088.87 11.65 089.87 11.53 090.87 11.60 091.87 11.86 092.87 11.90
14 Dec 2007 046.78 07.63 047.78 07.69 048.78 07.75 049.78 07.80 050.78 07.86 051.78 07.91 052.78 08.15 053.78 08.20 054.78 08.24 055.78 08.28 056.78 08.52 057.78 08.56 058.78 08.59 059.78 08.62 060.78 08.84 061.78 08.86 062.78 08.88 063.78 09.10 064.78 09.11 065.78 09.12 066.78 09.32 067.78 09.32 068.78 09.32 069.78 09.51 070.78 09.50 071.78 09.48 072.78 09.66 073.78 09.63 074.78 09.80 075.78 09.76 076.78 09.91 077.78 09.86 078.78 10.00 079.78 10.14 080.78 10.06 081.78 10.18 082.78 10.29 083.78 10.20 084.78 10.29 085.78 10.37 086.78 10.44 087.78 10.50 088.78 10.54 089.78 10.57 090.78 10.59 091.78 10.59
15 Dec 2007 047.00 07.32 048.00 07.36 049.00 07.41 050.00 07.45 051.00 07.48 052.00 07.72 053.00 07.75 054.00 07.78 055.00 07.81 056.00 07.83 057.00 08.05 058.00 08.07 059.00 08.08 060.00 08.29 061.00 08.30 062.00 08.30 063.00 08.30 064.00 08.49 065.00 08.49 066.00 08.47 067.00 08.65 068.00 08.63 069.00 08.80 070.00 08.77 071.00 08.73 072.00 08.89 073.00 08.84 074.00 08.98 075.00 08.92 076.00 09.05 077.00 08.98 078.00 09.10 079.00 09.20 080.00 09.10 081.00 09.20 082.00 09.28 083.00 09.15 084.00 09.21 085.00 09.26 086.00 09.30 087.00 09.32 088.00 09.33 089.00 09.33 090.00 09.31 091.00 09.27 092.00 09.21
16 Dec 2007 047.21 07.03 048.21 07.06 049.21 07.09 050.21 07.11 051.21 07.14 052.21 07.36 053.21 07.37 054.21 07.39 055.21 07.40 056.21 07.40 057.21 07.61 058.21 07.61 059.21 07.60 060.21 07.79 061.21 07.78 062.21 07.76 063.21 07.74 064.21 07.92 065.21 07.89 066.21 07.85 067.21 08.01 068.21 07.97 069.21 08.12 070.21 08.06 071.21 08.00 072.21 08.13 073.21 08.06 074.21 08.18 075.21 08.09 076.21 08.19 077.21 08.09 078.21 08.18 079.21 08.25 080.21 08.12 081.21 08.18 082.21 08.23 083.21 08.07 084.21 08.09 085.21 08.11 086.21 08.11 087.21 08.09 088.21 08.06 089.21 08.02 090.21 07.95 091.21 07.87 092.21 07.77
17 Dec 2007 048.62 06.59 049.62 06.60 050.62 06.61 051.62 06.62 052.62 06.62 053.62 06.82 054.62 06.82 055.62 06.82 056.62 06.81 057.62 06.99 058.62 06.97 059.62 06.95 060.62 06.93 061.62 07.09 062.62 07.06 063.62 07.02 064.62 07.18 065.62 07.13 066.62 07.07 067.62 07.21 068.62 07.14 069.62 07.07 070.62 07.19 071.62 07.11 072.62 07.22 073.62 07.12 074.62 07.21 075.62 07.10 076.62 07.18 077.62 07.05 078.62 07.11 079.62 06.96 080.62 07.00 081.62 07.03 082.62 06.85 083.62 06.86 084.62 06.86 085.62 06.84 086.62 06.81 087.62 06.56 088.62 06.50 089.62 06.42 090.62 06.33 091.62 06.21
18 Dec 2007 048.81 06.18 049.81 06.18 050.81 06.18 051.81 06.17 052.81 06.16 053.81 06.15 054.81 06.33 055.81 06.31 056.81 06.29 057.81 06.26 058.81 06.43 059.81 06.39 060.81 06.35 061.81 06.30 062.81 06.45 063.81 06.39 064.81 06.33 065.81 06.47 066.81 06.40 067.81 06.32 068.81 06.44 069.81 06.35 070.81 06.25 071.81 06.35 072.81 06.24 073.81 06.33 074.81 06.20 075.81 06.27 076.81 06.13 077.81 06.18 078.81 06.02 079.81 06.06 080.81 05.88 081.81 05.89 082.81 05.89 083.81 05.68 084.81 05.66 085.81 05.63 086.81 05.38 087.81 05.32 088.81 05.24 089.81 05.15 090.81 05.04 091.81 05.09
19 Dec 2007 048.99 05.59 049.99 05.58 050.99 05.76 051.99 05.74 052.99 05.72 053.99 05.70 054.99 05.67 055.99 05.84 056.99 05.80 057.99 05.76 058.99 05.72 059.99 05.67 060.99 05.81 061.99 05.75 062.99 05.69 063.99 05.82 064.99 05.75 065.99 05.67 066.99 05.58 067.99 05.69 068.99 05.60 069.99 05.50 070.99 05.59 071.99 05.47 072.99 05.55 073.99 05.42 074.99 05.28 075.99 05.34 076.99 05.19 077.99 05.23 078.99 05.06 079.99 05.08 080.99 04.89 081.99 04.89 082.99 04.68 083.99 04.66 084.99 04.63 085.99 04.58 086.99 04.63 087.99 04.69 088.99 04.74 089.99 04.79 090.99 04.83 091.99 04.87
20 Dec 2007 050.06 05.29 051.06 05.27 052.06 05.24 053.06 05.41 054.06 05.37 055.06 05.34 056.06 05.29 057.06 05.25 058.06 05.20 059.06 05.34 060.06 05.28 061.06 05.22 062.06 05.15 063.06 05.28 064.06 05.20 065.06 05.12 066.06 05.03 067.06 05.14 068.06 05.04 069.06 04.93 070.06 05.02 071.06 04.90 072.06 04.78 073.06 04.85 074.06 04.71 075.06 04.57 076.06 04.62 077.06 04.46 078.06 04.49 079.06 04.32 080.06 04.15 081.06 04.21 082.06 04.28 083.06 04.34 084.06 04.39 085.06 04.45 086.06 04.50 087.06 04.54 088.06 04.59 089.06 04.63 090.06 04.67 091.06 04.71
21 Dec 2007 050.22 05.02 051.22 04.99 052.22 04.96 053.22 04.92 054.22 04.88 055.22 04.83 056.22 04.98 057.22 04.93 058.22 04.87 059.22 04.81 060.22 04.74 061.22 04.87 062.22 04.79 063.22 04.71 064.22 04.63 065.22 04.54 066.22 04.64 067.22 04.54 068.22 04.44 069.22 04.53 070.22 04.41 071.22 04.29 072.22 04.16 073.22 04.22 074.22 04.08 075.22 03.93 076.22 03.98 077.22 03.91 078.22 03.98 079.22 04.04 080.22 04.10 081.22 04.16 082.22 04.22 083.22 04.27 084.22 04.32 085.22 04.37 086.22 04.41 087.22 04.45 088.22 04.49 089.22 04.53 090.22 04.56 091.22 04.59
22 Dec 2007 050.37 04.59 051.37 04.55 052.37 04.71 053.37 04.67 054.37 04.62 055.37 04.57 056.37 04.51 057.37 04.45 058.37 04.39 059.37 04.52 060.37 04.45 061.37 04.37 062.37 04.29 063.37 04.21 064.37 04.32 065.37 04.22 066.37 04.12 067.37 04.02 068.37 03.91 069.37 03.99 070.37 03.87 071.37 03.75 072.37 03.62 073.37 03.68 074.37 03.68 075.37 03.75 076.37 03.81 077.37 03.88 078.37 03.94 079.37 04.00 080.37 04.05 081.37 04.10 082.37 04.15 083.37 04.20 084.37 04.24 085.37 04.29 086.37 04.32 087.37 04.36 088.37 04.39 089.37 04.42 090.37 04.45 091.37 04.48
23 Dec 2007 051.11 04.23 052.11 04.19 053.11 04.14 054.11 04.09 055.11 04.04 056.11 04.18 057.11 04.12 058.11 04.05 059.11 03.98 060.11 03.91 061.11 03.83 062.11 03.95 063.11 03.86 064.11 03.77 065.11 03.68 066.11 03.58 067.11 03.47 068.11 03.56 069.11 03.45 070.11 03.33 071.11 03.26 072.11 03.34 073.11 03.41 074.11 03.48 075.11 03.55 076.11 03.61 077.11 03.67 078.11 03.73 079.11 03.79 080.11 03.84 081.11 03.89 082.11 03.94 083.11 03.98 084.11 04.02 085.11 04.06 086.11 04.09 087.11 04.13 088.11 04.16 089.11 04.18 090.11 04.21 091.11 04.23
24 Dec 2007 051.25 04.11 052.25 04.07 053.25 04.02 054.25 03.96 055.25 03.91 056.25 03.84 057.25 03.78 058.25 03.71 059.25 03.84 060.25 03.76 061.25 03.68 062.25 03.60 063.25 03.51 064.25 03.42 065.25 03.33 066.25 03.43 067.25 03.32 068.25 03.21 069.25 03.12 070.25 03.20 071.25 03.27 072.25 03.35 073.25 03.42 074.25 03.49 075.25 03.55 076.25 03.61 077.25 03.67 078.25 03.73 079.25 03.78 080.25 03.83 081.25 03.87 082.25 03.92 083.25 03.96 084.25 04.00 085.25 04.03 086.25 04.06 087.25 04.09 088.25 04.12 089.25 04.14 090.25 04.16 091.25 04.18
25 Dec 2007 051.38 03.84 052.38 03.79 053.38 03.94 054.38 03.88 055.38 03.83 056.38 03.76 057.38 03.70 058.38 03.63 059.38 03.56 060.38 03.48 061.38 03.40 062.38 03.32 063.38 03.43 064.38 03.34 065.38 03.24 066.38 03.14 067.38 03.16 068.38 03.25 069.38 03.33 070.38 03.41 071.38 03.29 072.38 03.36 073.38 03.43 074.38 03.50 075.38 03.56 076.38 03.62 077.38 03.68 078.38 03.73 079.38 03.78 080.38 03.83 081.38 03.87 082.38 03.91 083.38 03.95 084.38 03.99 085.38 04.02 086.38 04.05 087.38 04.08 088.38 04.10 089.38 04.12 090.38 04.14 091.38 04.15
26 Dec 2007 051.70 03.74 052.70 03.69 053.70 03.63 054.70 03.58 055.70 03.52 056.70 03.46 057.70 03.59 058.70 03.52 059.70 03.45 060.70 03.37 061.70 03.29 062.70 03.21 063.70 03.12 064.70 03.03 065.70 02.94 066.70 03.03 067.70 03.12 068.70 03.20 069.70 03.29 070.70 03.37 071.70 03.44 072.70 03.52 073.70 03.58 074.70 03.65 075.70 03.51 076.70 03.57 077.70 03.63 078.70 03.68 079.70 03.73 080.70 03.78 081.70 03.82 082.70 03.86 083.70 03.90 084.70 03.93 085.70 03.96 086.70 03.99 087.70 04.01 088.70 04.04 089.70 04.05 090.70 04.07
27 Dec 2007 051.83 03.82 052.83 03.77 053.83 03.71 054.83 03.66 055.83 03.60 056.83 03.54 057.83 03.47 058.83 03.41 059.83 03.33 060.83 03.26 061.83 03.38 062.83 03.30 063.83 03.22 064.83 03.13 065.83 03.19 066.83 03.28 067.83 03.38 068.83 03.47 069.83 03.35 070.83 03.44 071.83 03.51 072.83 03.59 073.83 03.66 074.83 03.73 075.83 03.79 076.83 03.85 077.83 03.91 078.83 03.96 079.83 03.81 080.83 03.86 081.83 03.90 082.83 03.94 083.83 03.98 084.83 04.01 085.83 04.04 086.83 04.07 087.83 04.10 088.83 04.12 089.83 04.14 090.83 04.15
28 Dec 2007 052.19 03.85 053.19 03.81 054.19 03.75 055.19 03.70 056.19 03.64 057.19 03.58 058.19 03.52 059.19 03.45 060.19 03.38 061.19 03.31 062.19 03.23 063.19 03.15 064.19 03.16 065.19 03.27 066.19 03.38 067.19 03.28 068.19 03.38 069.19 03.47 070.19 03.56 071.19 03.64 072.19 03.72 073.19 03.80 074.19 03.67 075.19 03.74 076.19 03.81 077.19 03.87 078.19 03.93 079.19 03.98 080.19 04.03 081.19 04.08 082.19 04.13 083.19 04.17 084.19 04.01 085.19 04.04 086.19 04.07 087.19 04.10 088.19 04.13 089.19 04.15 090.19 04.17 091.19 04.18
29 Dec 2007 052.31 03.93 053.31 03.89 054.31 03.84 055.31 03.79 056.31 03.73 057.31 03.67 058.31 03.61 059.31 03.55 060.31 03.48 061.31 03.41 062.31 03.34 063.31 03.27 064.31 03.28 065.31 03.40 066.31 03.31 067.31 03.42 068.31 03.52 069.31 03.62 070.31 03.72 071.31 03.61 072.31 03.69 073.31 03.77 074.31 03.85 075.31 03.93 076.31 04.00 077.31 04.06 078.31 03.93 079.31 03.98 080.31 04.04 081.31 04.09 082.31 04.14 083.31 04.18 084.31 04.22 085.31 04.26 086.31 04.30 087.31 04.33 088.31 04.16 089.31 04.18 090.31 04.20 091.31 04.22
30 Dec 2007 052.42 04.03 053.42 03.99 054.42 03.95 055.42 03.90 056.42 03.85 057.42 03.79 058.42 03.74 059.42 03.68 060.42 03.61 061.42 03.55 062.42 03.48 063.42 03.41 064.42 03.34 065.42 03.27 066.42 03.40 067.42 03.51 068.42 03.63 069.42 03.73 070.42 03.64 071.42 03.74 072.42 03.83 073.42 03.92 074.42 04.00 075.42 03.88 076.42 03.96 077.42 04.03 078.42 04.10 079.42 04.16 080.42 04.23 081.42 04.28 082.42 04.13 083.42 04.18 084.42 04.23 085.42 04.27 086.42 04.31 087.42 04.35 088.42 04.38 089.42 04.41 090.42 04.43 091.42 04.45
31 Dec 2007 056.90 03.96 057.90 03.91 058.90 03.86 059.90 03.80 060.90 03.74 061.90 03.68 062.90 03.61 063.90 03.55 064.90 03.47 065.90 03.40 066.90 03.47 067.90 03.60 068.90 03.72 069.90 03.64 070.90 03.75 071.90 03.85 072.90 03.96 073.90 04.05 074.90 03.94 075.90 04.03 076.90 04.12 077.90 04.19 078.90 04.27 079.90 04.14 080.90 04.20 081.90 04.27 082.90 04.32 083.90 04.38 084.90 04.43 085.90 04.48 086.90 04.32 087.90 04.36 088.90 04.40 089.90 04.43 090.90 04.46 091.90 04.48
01 Jan 2008 052.00 04.46 053.00 04.43 054.00 04.40 055.00 04.36 056.00 04.32 057.00 04.28 058.00 04.23 059.00 04.19 060.00 04.14 061.00 04.08 062.00 04.03 063.00 03.97 064.00 03.91 065.00 03.84 066.00 03.77 067.00 03.70 068.00 03.71 069.00 03.85 070.00 03.78 071.00 03.91 072.00 04.03 073.00 04.14 074.00 04.05 075.00 04.16 076.00 04.26 077.00 04.35 078.00 04.44 079.00 04.33 080.00 04.41 081.00 04.48 082.00 04.55 083.00 04.62 084.00 04.48 085.00 04.54 086.00 04.60 087.00 04.65 088.00 04.70 089.00 04.74 090.00 04.78 091.00 04.62 092.00 04.65
02 Jan 2008 052.10 04.57 053.10 04.54 054.10 04.52 055.10 04.49 056.10 04.45 057.10 04.42 058.10 04.38 059.10 04.34 060.10 04.29 061.10 04.25 062.10 04.20 063.10 04.14 064.10 04.09 065.10 04.03 066.10 03.97 067.10 03.91 068.10 03.84 069.10 03.77 070.10 03.89 071.10 03.83 072.10 03.96 073.10 04.09 074.10 04.02 075.10 04.14 076.10 04.25 077.10 04.36 078.10 04.26 079.10 04.36 080.10 04.45 081.10 04.54 082.10 04.42 083.10 04.50 084.10 04.58 085.10 04.65 086.10 04.71 087.10 04.77 088.10 04.63 089.10 04.68 090.10 04.73 091.10 04.78 092.10 04.82
03 Jan 2008 051.50 04.66 052.50 04.65 053.50 04.63 054.50 04.61 055.50 04.58 056.50 04.56 057.50 04.53 058.50 04.49 059.50 04.46 060.50 04.42 061.50 04.38 062.50 04.34 063.50 04.29 064.50 04.24 065.50 04.19 066.50 04.14 067.50 04.08 068.50 04.02 069.50 03.96 070.50 03.89 071.50 03.82 072.50 03.85 073.50 03.99 074.50 03.93 075.50 04.07 076.50 04.20 077.50 04.12 078.50 04.23 079.50 04.35 080.50 04.45 081.50 04.35 082.50 04.45 083.50 04.54 084.50 04.62 085.50 04.70 086.50 04.58 087.50 04.65 088.50 04.72 089.50 04.78 090.50 04.84 091.50 04.69 092.50 04.75
04 Jan 2008 051.60 04.70 052.60 04.69 053.60 04.69 054.60 04.67 055.60 04.66 056.60 04.64 057.60 04.62 058.60 04.59 059.60 04.57 060.60 04.54 061.60 04.50 062.60 04.47 063.60 04.43 064.60 04.39 065.60 04.35 066.60 04.30 067.60 04.25 068.60 04.20 069.60 04.15 070.60 04.09 071.60 04.03 072.60 03.97 073.60 03.90 074.60 03.83 075.60 03.86 076.60 04.01 077.60 03.95 078.60 04.08 079.60 04.21 080.60 04.33 081.60 04.25 082.60 04.36 083.60 04.47 084.60 04.37 085.60 04.46 086.60 04.55 087.60 04.64 088.60 04.72 089.60 04.59 090.60 04.67 091.60 04.73 092.60 04.80
05 Jan 2008 051.69 04.89 052.69 04.90 053.69 04.70 054.69 04.69 055.69 04.69 056.69 04.68 057.69 04.67 058.69 04.65 059.69 04.63 060.69 04.61 061.69 04.59 062.69 04.56 063.69 04.53 064.69 04.50 065.69 04.47 066.69 04.43 067.69 04.39 068.69 04.35 069.69 04.30 070.69 04.25 071.69 04.20 072.69 04.15 073.69 04.09 074.69 04.03 075.69 03.97 076.69 03.91 077.69 03.84 078.69 03.83 079.69 03.98 080.69 03.92 081.69 04.05 082.69 04.18 083.69 04.30 084.69 04.22 085.69 04.33 086.69 04.44 087.69 04.34 088.69 04.44 089.69 04.53 090.69 04.61 091.69 04.70 092.69 04.57
06 Jan 2008 051.13 04.82 052.13 04.84 053.13 04.85 054.13 04.86 055.13 04.87 056.13 04.87 057.13 04.67 058.13 04.67 059.13 04.66 060.13 04.65 061.13 04.64 062.13 04.63 063.13 04.61 064.13 04.59 065.13 04.56 066.13 04.54 067.13 04.51 068.13 04.48 069.13 04.44 070.13 04.41 071.13 04.37 072.13 04.32 073.13 04.28 074.13 04.23 075.13 04.18 076.13 04.13 077.13 04.07 078.13 04.01 079.13 03.95 080.13 03.88 081.13 03.82 082.13 03.81 083.13 03.75 084.13 03.89 085.13 04.03 086.13 04.16 087.13 04.08 088.13 04.20 089.13 04.31 090.13 04.41 091.13 04.31 092.13 04.41 093.13 04.50 094.13 04.58
07 Jan 2008 051.82 04.71 052.82 04.73 053.82 04.76 054.82 04.78 055.82 04.79 056.82 04.80 057.82 04.81 058.82 04.62 059.82 04.62 060.82 04.62 061.82 04.62 062.82 04.62 063.82 04.61 064.82 04.60 065.82 04.58 066.82 04.56 067.82 04.54 068.82 04.52 069.82 04.49 070.82 04.47 071.82 04.43 072.82 04.40 073.82 04.36 074.82 04.32 075.82 04.28 076.82 04.23 077.82 04.19 078.82 04.13 079.82 04.08 080.82 04.02 081.82 03.97 082.82 03.90 083.82 03.84 084.82 03.77 085.82 03.70 086.82 03.74 087.82 03.88 088.82 03.81 089.82 03.93 090.82 04.05 091.82 04.17 092.82 04.08 093.82 04.18
08 Jan 2008 052.47 04.55 053.47 04.58 054.47 04.62 055.47 04.65 056.47 04.67 057.47 04.70 058.47 04.72 059.47 04.73 060.47 04.74 061.47 04.55 062.47 04.56 063.47 04.57 064.47 04.57 065.47 04.56 066.47 04.56 067.47 04.55 068.47 04.54 069.47 04.53 070.47 04.51 071.47 04.49 072.47 04.47 073.47 04.44 074.47 04.41 075.47 04.38 076.47 04.35 077.47 04.31 078.47 04.27 079.47 04.23 080.47 04.19 081.47 04.14 082.47 04.09 083.47 04.03 084.47 03.98 085.47 03.92 086.47 03.86 087.47 03.79 088.47 03.72 089.47 03.65 090.47 03.70 091.47 03.64 092.47 03.77 093.47 03.89 094.47 04.01
09 Jan 2008 053.06 04.19 054.06 04.24 055.06 04.28 056.06 04.32 057.06 04.36 058.06 04.39 059.06 04.42 060.06 04.45 061.06 04.47 062.06 04.49 063.06 04.31 064.06 04.32 065.06 04.33 066.06 04.34 067.06 04.34 068.06 04.35 069.06 04.34 070.06 04.34 071.06 04.33 072.06 04.32 073.06 04.31 074.06 04.29 075.06 04.28 076.06 04.25 077.06 04.23 078.06 04.20 079.06 04.17 080.06 04.14 081.06 04.10 082.06 04.06 083.06 04.02 084.06 03.98 085.06 03.93 086.06 03.88 087.06 03.83 088.06 03.77 089.06 03.71 090.06 03.65 091.06 03.59 092.06 03.52 093.06 03.45 094.06 03.38 095.06 03.43
10 Jan 2008 053.61 04.16 054.61 04.02 055.61 04.07 056.61 04.12 057.61 04.17 058.61 04.21 059.61 04.25 060.61 04.29 061.61 04.33 062.61 04.36 063.61 04.18 064.61 04.21 065.61 04.23 066.61 04.25 067.61 04.26 068.61 04.27 069.61 04.28 070.61 04.29 071.61 04.29 072.61 04.29 073.61 04.29 074.61 04.28 075.61 04.27 076.61 04.26 077.61 04.25 078.61 04.23 079.61 04.21 080.61 04.18 081.61 04.16 082.61 04.13 083.61 04.10 084.61 04.06 085.61 04.02 086.61 03.98 087.61 03.94 088.61 03.89 089.61 03.84 090.61 03.79 091.61 03.73 092.61 03.68 093.61 03.62 094.61 03.55 095.61 03.48
11 Jan 2008 054.12 03.90 055.12 03.77 056.12 03.83 057.12 03.90 058.12 03.95 059.12 04.01 060.12 04.06 061.12 04.11 062.12 04.15 063.12 04.19 064.12 04.03 065.12 04.07 066.12 04.10 067.12 04.13 068.12 04.15 069.12 04.17 070.12 04.19 071.12 04.21 072.12 04.22 073.12 04.23 074.12 04.24 075.12 04.24 076.12 04.24 077.12 04.24 078.12 04.23 079.12 04.23 080.12 04.22 081.12 04.20 082.12 04.18 083.12 04.17 084.12 04.14 085.12 04.12 086.12 04.09 087.12 04.06 088.12 04.02 089.12 03.99 090.12 03.95 091.12 03.90 092.12 03.86 093.12 03.81 094.12 03.76 095.12 03.70
12 Jan 2008 054.60 03.43 055.60 03.51 056.60 03.58 057.60 03.66 058.60 03.72 059.60 03.79 060.60 03.85 061.60 03.91 062.60 03.96 063.60 04.01 064.60 03.86 065.60 03.91 066.60 03.95 067.60 03.99 068.60 04.02 069.60 04.05 070.60 04.08 071.60 04.11 072.60 04.13 073.60 04.15 074.60 04.17 075.60 04.18 076.60 04.19 077.60 04.20 078.60 04.20 079.60 04.20 080.60 04.20 081.60 04.20 082.60 04.19 083.60 04.18 084.60 04.17 085.60 04.15 086.60 04.13 087.60 04.11 088.60 04.09 089.60 04.06 090.60 04.03 091.60 04.00 092.60 03.96 093.60 03.92 094.60 03.88 095.60 03.83 096.60 03.79
13 Jan 2008 054.94 03.08 055.94 03.17 056.94 03.25 057.94 03.33 058.94 03.41 059.94 03.49 060.94 03.56 061.94 03.63 062.94 03.69 063.94 03.55 064.94 03.61 065.94 03.67 066.94 03.72 067.94 03.77 068.94 03.81 069.94 03.85 070.94 03.89 071.94 03.93 072.94 03.96 073.94 03.99 074.94 04.01 075.94 04.04 076.94 04.06 077.94 04.08 078.94 04.09 079.94 04.10 080.94 04.11 081.94 04.12 082.94 04.12 083.94 04.12 084.94 04.12 085.94 04.11 086.94 04.10 087.94 04.09 088.94 04.07 089.94 04.06 090.94 04.03 091.94 04.01 092.94 03.98 093.94 03.95 094.94 03.92 095.94 03.89 096.94 03.85
14 Jan 2008 055.45 02.89 056.45 02.99 057.45 03.08 058.45 03.17 059.45 03.26 060.45 03.34 061.45 03.42 062.45 03.50 063.45 03.37 064.45 03.44 065.45 03.51 066.45 03.57 067.45 03.63 068.45 03.69 069.45 03.74 070.45 03.79 071.45 03.84 072.45 03.88 073.45 03.92 074.45 03.96 075.45 04.00 076.45 04.03 077.45 04.06 078.45 04.08 079.45 04.11 080.45 04.13 081.45 04.15 082.45 04.16 083.45 04.17 084.45 04.18 085.45 04.19 086.45 04.19 087.45 04.19 088.45 04.19 089.45 04.18 090.45 04.17 091.45 04.16 092.45 04.14 093.45 04.13 094.45 04.11 095.45 04.08 096.45 04.06
15 Jan 2008 055.83 02.64 056.83 02.75 057.83 02.85 058.83 02.95 059.83 03.04 060.83 03.13 061.83 03.02 062.83 03.11 063.83 03.19 064.83 03.27 065.83 03.34 066.83 03.41 067.83 03.48 068.83 03.55 069.83 03.61 070.83 03.67 071.83 03.72 072.83 03.77 073.83 03.82 074.83 03.87 075.83 03.92 076.83 03.96 077.83 03.99 078.83 04.03 079.83 04.06 080.83 04.09 081.83 04.12 082.83 04.14 083.83 04.16 084.83 04.18 085.83 04.19 086.83 04.20 087.83 04.21 088.83 04.22 089.83 04.22 090.83 04.22 091.83 04.22 092.83 04.21 093.83 04.20 094.83 04.19 095.83 04.18 096.83 04.16 097.83 04.14
16 Jan 2008 057.18 02.54 058.18 02.65 059.18 02.76 060.18 02.66 061.18 02.75 062.18 02.85 063.18 02.94 064.18 03.03 065.18 03.11 066.18 03.20 067.18 03.27 068.18 03.35 069.18 03.42 070.18 03.49 071.18 03.56 072.18 03.62 073.18 03.68 074.18 03.74 075.18 03.80 076.18 03.85 077.18 03.90 078.18 03.94 079.18 03.98 080.18 04.02 081.18 04.06 082.18 04.10 083.18 04.13 084.18 04.16 085.18 04.18 086.18 04.21 087.18 04.23 088.18 04.24 089.18 04.26 090.18 04.27 091.18 04.28 092.18 04.28 093.18 04.28 094.18 04.28 095.18 04.28 096.18 04.27 097.18 04.27 098.18 04.25
17 Jan 2008 060.50 02.51 061.50 02.61 062.50 02.71 063.50 02.81 064.50 02.90 065.50 02.99 066.50 03.08 067.50 03.17 068.50 03.25 069.50 03.33 070.50 03.40 071.50 03.48 072.50 03.55 073.50 03.62 074.50 03.68 075.50 03.74 076.50 03.80 077.50 03.86 078.50 03.91 079.50 03.96 080.50 04.01 081.50 04.05 082.50 04.09 083.50 04.13 084.50 04.17 085.50 04.20 086.50 04.23 087.50 04.26 088.50 04.29 089.50 04.31 090.50 04.33 091.50 04.35 092.50 04.36 093.50 04.37 094.50 04.38 095.50 04.38 096.50 04.38 097.50 04.38
18 Jan 2008 061.80 02.69 062.80 02.80 063.80 02.90 064.80 03.00 065.80 03.09 066.80 03.19 067.80 03.28 068.80 03.37 069.80 03.45 070.80 03.53 071.80 03.61 072.80 03.69 073.80 03.76 074.80 03.83 075.80 03.90 076.80 03.97 077.80 04.03 078.80 04.09 079.80 04.15 080.80 04.20 081.80 04.25 082.80 04.30 083.80 04.35 084.80 04.39 085.80 04.43 086.80 04.47 087.80 04.51 088.80 04.54 089.80 04.57 090.80 04.59 091.80 04.62 092.80 04.64 093.80 04.66 094.80 04.67 095.80 04.69 096.80 04.69 097.80 04.70 098.80 04.70
19 Jan 2008 062.07 02.66 063.07 02.76 064.07 02.87 065.07 02.97 066.07 03.07 067.07 03.17 068.07 03.27 069.07 03.36 070.07 03.45 071.07 03.54 072.07 03.62 073.07 03.70 074.07 03.78 075.07 03.86 076.07 03.93 077.07 04.01 078.07 04.07 079.07 04.14 080.07 04.20 081.07 04.26 082.07 04.32 083.07 04.38 084.07 04.43 085.07 04.48 086.07 04.53 087.07 04.57 088.07 04.61 089.07 04.65 090.07 04.69 091.07 04.72 092.07 04.75 093.07 04.78 094.07 04.81 095.07 04.83 096.07 04.85 097.07 05.07 098.07 05.08 099.07 05.09
20 Jan 2008 061.33 02.54 062.33 02.66 063.33 02.77 064.33 02.88 065.33 02.99 066.33 03.09 067.33 03.19 068.33 03.29 069.33 03.39 070.33 03.48 071.33 03.58 072.33 03.66 073.33 03.75 074.33 03.83 075.33 03.92 076.33 03.99 077.33 04.07 078.33 04.14 079.33 04.22 080.33 04.28 081.33 04.35 082.33 04.41 083.33 04.47 084.33 04.53 085.33 04.59 086.33 04.64 087.33 04.69 088.33 04.74 089.33 04.79 090.33 04.83 091.33 04.87 092.33 04.91 093.33 04.94 094.33 05.17 095.33 05.20 096.33 05.23 097.33 05.25 098.33 05.27 099.33 05.29
21 Jan 2008 061.57 02.69 062.57 02.80 063.57 02.92 064.57 03.03 065.57 03.14 066.57 03.25 067.57 03.35 068.57 03.45 069.57 03.55 070.57 03.65 071.57 03.75 072.57 03.84 073.57 03.93 074.57 04.02 075.57 04.10 076.57 04.19 077.57 04.27 078.57 04.35 079.57 04.42 080.57 04.50 081.57 04.57 082.57 04.63 083.57 04.70 084.57 04.76 085.57 04.83 086.57 04.88 087.57 04.94 088.57 04.99 089.57 05.04 090.57 05.09 091.57 05.34 092.57 05.38 093.57 05.42 094.57 05.46 095.57 05.49 096.57 05.53 097.57 05.56
22 Jan 2008 058.79 02.56 059.79 02.69 060.79 02.81 061.79 02.93 062.79 03.05 063.79 03.17 064.79 03.28 065.79 03.39 066.79 03.50 067.79 03.61 068.79 03.72 069.79 03.82 070.79 03.92 071.79 04.02 072.79 04.11 073.79 04.21 074.79 04.30 075.79 04.39 076.79 04.47 077.79 04.56 078.79 04.64 079.79 04.72 080.79 04.80 081.79 04.87 082.79 04.95 083.79 05.02 084.79 05.08 085.79 05.15 086.79 05.21 087.79 05.47 088.79 05.53 089.79 05.59 090.79 05.64 091.79 05.69 092.79 05.74 093.79 05.79 094.79 05.83 095.79 05.87 096.79 05.91 097.79 05.94
23 Jan 2008 058.01 02.81 059.01 02.93 060.01 03.06 061.01 03.18 062.01 03.31 063.01 03.43 064.01 03.54 065.01 03.66 066.01 03.77 067.01 03.89 068.01 03.99 069.01 04.10 070.01 04.21 071.01 04.31 072.01 04.41 073.01 04.51 074.01 04.61 075.01 04.70 076.01 04.79 077.01 04.88 078.01 04.97 079.01 05.05 080.01 05.14 081.01 05.22 082.01 05.30 083.01 05.37 084.01 05.65 085.01 05.72 086.01 05.79 087.01 05.86 088.01 05.92 089.01 05.98 090.01 06.05 091.01 06.10 092.01 05.96 093.01 06.01 094.01 05.86 095.01 05.91 096.01 05.76 097.01 05.80 098.01 05.64
24 Jan 2008 058.18 03.13 059.18 03.25 060.18 03.38 061.18 03.51 062.18 03.63 063.18 03.75 064.18 03.87 065.18 03.99 066.18 04.10 067.18 04.21 068.18 04.32 069.18 04.43 070.18 04.54 079.18 05.41 080.18 05.69 081.18 05.78 082.18 05.86 083.18 05.94 084.18 06.02 085.18 06.09 086.18 06.16 087.18 06.24 088.18 06.10 089.18 05.97 090.18 06.03 091.18 05.90 092.18 05.96 093.18 05.81 094.18 05.87 095.18 05.72 096.18 05.57 097.18 05.62
25 Jan 2008 058.37 03.63 059.37 03.76 060.37 03.88 061.37 04.01 062.37 04.13 063.37 04.25 064.37 04.37 065.37 04.49 066.37 04.60 067.37 04.72 068.37 04.83 069.37 04.94 070.37 05.05 071.37 05.15 072.37 05.26 073.37 05.36 074.37 05.46 075.37 05.76 076.37 05.85 077.37 05.95 078.37 06.04 079.37 06.13 080.37 06.22 081.37 06.30 082.37 06.39 083.37 06.47 084.37 06.35 085.37 06.43 086.37 06.30 087.37 06.38 088.37 06.25 089.37 06.12 090.37 06.19 091.37 06.05 092.37 06.11 093.37 05.97 094.37 06.03 095.37 05.89 096.37 05.94 097.37 05.79
26 Jan 2008 058.53 04.20 059.53 04.33 060.53 04.45 061.53 04.58 062.53 04.70 063.53 04.82 064.53 04.94 065.53 05.06 066.53 05.17 067.53 05.29 068.53 05.40 069.53 05.51 070.53 05.82 071.53 05.93 072.53 06.03 073.53 06.13 074.53 06.23 075.53 06.33 076.53 06.43 077.53 06.53 078.53 06.62 079.53 06.71 080.53 06.80 081.53 06.89 082.53 06.77 083.53 06.86 084.53 06.74 085.53 06.62 086.53 06.70 087.53 06.57 088.53 06.65 089.53 06.52 090.53 06.59 091.53 06.46 092.53 06.52 093.53 06.38 094.53 06.25 095.53 06.30 096.53 06.16 097.53 06.21
27 Jan 2008 058.69 04.91 059.69 05.04 060.69 05.17 061.69 05.29 062.69 05.41 063.69 05.53 064.69 05.65 065.69 05.97 066.69 06.08 067.69 06.20 068.69 06.31 069.69 06.42 070.69 06.52 071.69 06.63 072.69 06.74 073.69 06.84 074.69 06.94 075.69 07.04 076.69 07.34 077.69 07.43 078.69 07.53 079.69 07.62 080.69 07.51 081.69 07.40 082.69 07.49 083.69 07.37 084.69 07.25 085.69 07.33 086.69 07.21 087.69 07.29 088.69 07.17 089.69 07.24 090.69 07.11 091.69 06.98 092.69 07.04 093.69 06.91 094.69 06.97 095.69 06.83 096.69 06.89
28 Jan 2008 058.83 05.44 059.83 05.77 060.83 05.89 061.83 06.01 062.83 06.14 063.83 06.25 064.83 06.37 065.83 06.49 066.83 06.60 067.83 06.71 068.83 06.82 069.83 06.93 070.83 07.04 071.83 07.34 072.83 07.45 073.83 07.55 074.83 07.65 075.83 07.75 076.83 07.85 077.83 07.94 078.83 08.04 079.83 07.93 080.83 08.02 081.83 07.91 082.83 07.99 083.83 07.88 084.83 07.76 085.83 07.84 086.83 07.72 087.83 07.80 088.83 07.67 089.83 07.75 090.83 07.62 091.83 07.49 092.83 07.55 093.83 07.42 094.83 07.48 095.83 07.34 096.83 07.39
29 Jan 2008 058.97 06.35 059.97 06.47 060.97 06.59 061.97 06.71 062.97 06.83 063.97 06.95 064.97 07.06 065.97 07.17 066.97 07.49 067.97 07.60 068.97 07.70 069.97 07.81 070.97 07.92 071.97 08.02 072.97 08.12 073.97 08.22 074.97 08.52 075.97 08.62 076.97 08.72 077.97 08.81 078.97 08.70 079.97 08.79 080.97 08.68 081.97 08.77 082.97 08.65 083.97 08.54 084.97 08.62 085.97 08.50 086.97 08.57 087.97 08.45 088.97 08.52 089.97 08.39 090.97 08.46 091.97 08.33 092.97 08.19 093.97 08.26 094.97 08.32 095.97 08.17 096.97 08.23
30 Jan 2008 059.11 06.97 060.11 07.09 061.11 07.20 062.11 07.52 063.11 07.63 064.11 07.75 065.11 07.86 066.11 07.97 067.11 08.08 068.11 08.18 069.11 08.29 070.11 08.59 071.11 08.69 072.11 08.80 073.11 08.89 074.11 08.99 075.11 09.09 076.11 09.38 077.11 09.47 078.11 09.56 079.11 09.45 080.11 09.54 081.11 09.43 082.11 09.51 083.11 09.39 084.11 09.27 085.11 09.35 086.11 09.22 087.11 09.30 088.11 09.17 089.11 09.24 090.11 09.11 091.11 09.17 092.11 09.03 093.11 09.09 094.11 08.95 095.11 09.01 096.11 08.86 097.11 08.91
31 Jan 2008 059.23 07.95 060.23 08.06 061.23 08.17 062.23 08.29 063.23 08.39 064.23 08.50 065.23 08.81 066.23 08.92 067.23 09.02 068.23 09.12 069.23 09.22 070.23 09.32 071.23 09.42 072.23 09.71 073.23 09.81 074.23 09.90 075.23 09.99 076.23 10.08 077.23 10.37 078.23 10.45 079.23 10.54 080.23 10.42 081.23 10.50 082.23 10.38 083.23 10.45 084.23 10.33 085.23 10.20 086.23 10.27 087.23 10.13 088.23 10.20 089.23 10.06 090.23 10.12 091.23 09.98 092.23 10.04 093.23 10.09 094.23 09.94 095.23 09.99 096.23 09.83 097.23 09.87
01 Feb 2008 059.34 08.45 060.34 08.56 061.34 08.86 062.34 08.97 063.34 09.07 064.34 09.17 065.34 09.28 066.34 09.37 067.34 09.67 068.34 09.77 069.34 09.86 070.34 09.95 071.34 10.04 072.34 10.33 073.34 10.42 074.34 10.50 075.34 10.59 076.34 10.67 077.34 10.95 078.34 11.03 079.34 11.10 080.34 11.17 081.34 11.25 082.34 11.12 083.34 11.18 084.34 11.05 085.34 11.11 086.34 10.97 087.34 11.03 088.34 10.88 089.34 10.93 090.34 10.78 091.34 10.83 092.34 10.87 093.34 10.71 094.34 10.75 095.34 10.58 096.34 10.61 097.34 10.64
02 Feb 2008 059.64 08.88 060.64 08.98 061.64 09.08 062.64 09.17 063.64 09.47 064.64 09.56 065.64 09.65 066.64 09.74 067.64 09.83 068.64 10.12 069.64 10.20 070.64 10.28 071.64 10.36 072.64 10.64 073.64 10.72 074.64 10.79 075.64 10.87 076.64 11.14 077.64 11.21 078.64 11.27 079.64 11.54 080.64 11.60 081.64 11.66 082.64 11.71 083.64 11.57 084.64 11.62 085.64 11.66 086.64 11.51 087.64 11.55 088.64 11.39 089.64 11.43
03 Feb 2008 059.70 09.32 060.70 09.41 061.70 09.49 062.70 09.58 063.70 09.66 064.70 09.75 065.70 10.03 066.70 10.11 067.70 10.18 068.70 10.26 069.70 10.53 070.70 10.60 071.70 10.67 072.70 10.93 073.70 11.00 074.70 11.06 075.70 11.12 076.70 11.37 077.70 11.43 078.70 11.68 079.70 11.73 080.70 11.77 081.70 12.01 082.70 12.05 083.70 12.29 084.70 12.32 085.70 12.15 086.70 12.17 087.70 12.19 088.70 12.01 089.70 12.02
04 Feb 2008 059.76 09.41 060.76 09.49 061.76 09.76 062.76 09.84 063.76 09.91 064.76 09.98 065.76 10.04 066.76 10.31 067.76 10.37 068.76 10.43 069.76 10.69 070.76 10.74 071.76 10.80 072.76 11.05 073.76 11.09 074.76 11.14 075.76 11.38 076.76 11.41 077.76 11.45 078.76 11.68 079.76 11.71 080.76 11.93 081.76 11.95 082.76 12.17 083.76 12.18 084.76 12.39 085.76 12.39 086.76 12.59 087.76 12.58 088.76 12.57 089.76 12.55
05 Feb 2008 059.82 09.50 060.82 09.56 061.82 09.62 062.82 09.68 063.82 09.93 064.82 09.99 065.82 10.04 066.82 10.09 067.82 10.33 068.82 10.37 069.82 10.41 070.82 10.65 071.82 10.68 072.82 10.71 073.82 10.94 074.82 10.96 075.82 11.18 076.82 11.19 077.82 11.40 078.82 11.41 079.82 11.61 080.82 11.61 081.82 11.80 082.82 11.79 083.82 11.97 084.82 11.95 085.82 12.12 086.82 12.28 087.82 12.44 088.82 12.38 089.82 12.52
06 Feb 2008 059.88 09.14 060.88 09.19 061.88 09.43 062.88 09.47 063.88 09.51 064.88 09.54 065.88 09.77 066.88 09.80 067.88 09.83 068.88 10.05 069.88 10.07 070.88 10.08 071.88 10.29 072.88 10.30 073.88 10.50 074.88 10.50 075.88 10.69 076.88 10.68 077.88 10.86 078.88 10.84 079.88 11.01 080.88 10.98 081.88 11.14 082.88 11.29 083.88 11.24 084.88 11.38 085.88 11.51 086.88 11.63 087.88 11.54 088.88 11.64
07 Feb 2008 059.94 08.80 060.94 09.03 061.94 09.06 062.94 09.08 063.94 09.30 064.94 09.31 065.94 09.32 066.94 09.53 067.94 09.53 068.94 09.53 069.94 09.73 070.94 09.72 071.94 09.70 072.94 09.88 073.94 09.86 074.94 10.03 075.94 10.00 076.94 10.16 077.94 10.11 078.94 10.25 079.94 10.39 080.94 10.33 081.94 10.45 082.94 10.57 083.94 10.47 084.94 10.57 085.94 10.66 086.94 10.73 087.94 10.80 088.94 10.85 089.94 10.89
08 Feb 2008 059.99 08.51 060.99 08.52 061.99 08.53 062.99 08.53 063.99 08.73 064.99 08.72 065.99 08.71 066.99 08.90 067.99 08.88 068.99 09.05 069.99 09.03 070.99 08.99 071.99 09.15 072.99 09.11 073.99 09.26 074.99 09.20 075.99 09.34 076.99 09.26 077.99 09.39 078.99 09.50 079.99 09.41 080.99 09.50 081.99 09.59 082.99 09.47 083.99 09.54 084.99 09.59 085.99 09.64 086.99 09.67 087.99 09.69 088.99 09.69 089.99 09.68
09 Feb 2008 060.05 07.88 061.05 07.87 062.05 07.86 063.05 07.84 064.05 08.02 065.05 07.99 066.05 07.96 067.05 08.13 068.05 08.09 069.05 08.24 070.05 08.19 071.05 08.13 072.05 08.27 073.05 08.20 074.05 08.32 075.05 08.24 076.05 08.35 077.05 08.25 078.05 08.34 079.05 08.43 080.05 08.30 081.05 08.37 082.05 08.43 083.05 08.27 084.05 08.30 085.05 08.32 086.05 08.33 087.05 08.32 088.05 08.30 089.05 08.26 090.05 08.21
10 Feb 2008 060.11 07.17 061.11 07.34 062.11 07.31 063.11 07.28 064.11 07.44 065.11 07.39 066.11 07.34 067.11 07.49 068.11 07.43 069.11 07.36 070.11 07.49 071.11 07.41 072.11 07.53 073.11 07.44 074.11 07.54 075.11 07.43 076.11 07.52 077.11 07.40 078.11 07.47 079.11 07.33 080.11 07.38 081.11 07.42 082.11 07.25 083.11 07.26 084.11 07.27 085.11 07.06 086.11 07.04 087.11 07.01 088.11 06.96 089.11 06.89 090.11 06.81
11 Feb 2008 070.17 06.52 071.17 06.63 072.17 06.53 073.17 06.62 074.17 06.50 075.17 06.38 076.17 06.44 077.17 06.30 078.17 06.35 079.17 06.40 080.17 06.23
12 Feb 2008 070.22 05.82 071.22 05.71 072.22 05.59 073.22 05.67 074.22 05.54 075.22 05.60 076.22 05.46 077.22 05.51 078.22 05.35 079.22 05.38 080.22 05.20
13 Feb 2008 070.28 05.07 071.28 04.95 072.28 05.03 073.28 04.90 074.28 04.76 075.28 04.82 076.28 04.66 077.28 04.50 078.28 04.53 079.28 04.36 080.28 04.37
14 Feb 2008 070.34 04.46 071.34 04.34 072.34 04.41 073.34 04.27 074.34 04.13 075.34 04.18 076.34 04.02 077.34 03.93 078.34 04.00 079.34 04.06
15 Feb 2008 070.40 03.92 071.40 03.79 072.40 03.86 073.40 03.73 074.40 03.68 075.40 03.75 076.40 03.82 077.40 03.89 078.40 03.95 079.40 04.01 080.40 04.06
16 Feb 2008 070.46 03.32 071.46 03.29 072.46 03.36 073.46 03.44 074.46 03.51 075.46 03.57 076.46 03.64 077.46 03.70 078.46 03.76 079.46 03.81 080.46 03.86
17 Feb 2008 070.51 03.22 071.51 03.29 072.51 03.37 073.51 03.44 074.51 03.50 075.51 03.57 076.51 03.63 077.51 03.69 078.51 03.74 079.51 03.79 080.51 03.84
18 Feb 2008 070.57 03.22 071.57 03.30 072.57 03.37 073.57 03.44 074.57 03.51 075.57 03.57 076.57 03.63 077.57 03.69 078.57 03.74 079.57 03.79 080.57 03.84
19 Feb 2008 070.63 03.36 071.63 03.44 072.63 03.51 073.63 03.58 074.63 03.45 075.63 03.51 076.63 03.57 077.63 03.62 078.63 03.68 079.63 03.73 080.63 03.77
20 Feb 2008 070.69 03.43 071.69 03.50 072.69 03.58 073.69 03.65 074.69 03.72 075.69 03.78 076.69 03.84 077.69 03.90 078.69 03.75 079.69 03.80 080.69 03.85
21 Feb 2008 070.75 03.61 071.75 03.69 072.75 03.77 073.75 03.64 074.75 03.71 075.75 03.78 076.75 03.84 077.75 03.90 078.75 03.96 079.75 04.01 080.75 04.06
22 Feb 2008 070.81 03.57 071.81 03.66 072.81 03.74 073.81 03.82 074.81 03.90 075.81 03.97 076.81 04.03 077.81 03.90 078.81 03.96 079.81 04.01 080.81 04.07
23 Feb 2008 070.87 03.70 071.87 03.79 072.87 03.88 073.87 03.97 074.87 03.85 075.87 03.93 076.87 04.00 077.87 04.07 078.87 04.14 079.87 04.20 080.87 04.26
24 Feb 2008 070.93 03.78 071.93 03.88 072.93 03.98 073.93 03.88 074.93 03.97 075.93 04.05 076.93 04.13 077.93 04.21 078.93 04.08 079.93 04.15 080.93 04.22
25 Feb 2008 070.99 03.96 071.99 04.08 072.99 03.99 073.99 04.10 074.99 04.20 075.99 04.29 076.99 04.39 077.99 04.27 078.99 04.36 079.99 04.43 080.99 04.51
26 Feb 2008 071.05 03.90 072.05 04.03 073.05 03.96 074.05 04.08 075.05 04.19 076.05 04.30 077.05 04.21 078.05 04.31 079.05 04.40 080.05 04.49 081.05 04.58
27 Feb 2008 071.11 03.80 072.11 03.89 073.11 03.83 074.11 03.97 075.11 04.10 076.11 04.23 077.11 04.15 078.11 04.26 079.11 04.37 080.11 04.48 081.11 04.38
28 Feb 2008 071.17 04.01 072.17 03.94 073.17 03.88 074.17 03.81 075.17 03.91 076.17 04.05 077.17 03.99 078.17 04.12 079.17 04.25 080.17 04.17 081.17 04.29
29 Feb 2008 071.24 04.19 072.24 04.13 073.24 04.08 074.24 04.01 075.24 03.95 076.24 03.89 077.24 03.82 078.24 03.88 079.24 04.03 080.24 03.97 081.24 04.10
01 Mar 2008 071.30 04.33 072.30 04.29 073.30 04.24 074.30 04.19 075.30 04.13 076.30 04.08 077.30 04.02 078.30 03.95 079.30 03.89 080.30 03.82 081.30 03.81
02 Mar 2008 071.36 04.43 072.36 04.40 073.36 04.36 074.36 04.32 075.36 04.27 076.36 04.23 077.36 04.18 078.36 04.12 079.36 04.07 080.36 04.01 081.36 03.95
03 Mar 2008 071.43 04.48 072.43 04.46 073.43 04.43 074.43 04.40 075.43 04.37 076.43 04.33 077.43 04.29 078.43 04.25 079.43 04.21 080.43 04.16 081.43 04.11
04 Mar 2008 071.49 04.33 072.49 04.32 073.49 04.30 074.49 04.28 075.49 04.26 076.49 04.23 077.49 04.20 078.49 04.17 079.49 04.14 080.49 04.10 081.49 04.06
05 Mar 2008 071.56 04.30 072.56 04.30 073.56 04.29 074.56 04.29 075.56 04.27 076.56 04.26 077.56 04.24 078.56 04.22 079.56 04.20 080.56 04.17 081.56 04.14
06 Mar 2008 071.63 04.24 072.63 04.24 073.63 04.25 074.63 04.25 075.63 04.25 076.63 04.25 077.63 04.24 078.63 04.23 079.63 04.22 080.63 04.21 081.63 04.19
07 Mar 2008 071.70 04.14 072.70 04.16 073.70 04.17 074.70 04.19 075.70 04.20 076.70 04.21 077.70 04.21 078.70 04.21 079.70 04.21 080.70 04.21 081.70 04.20
08 Mar 2008 071.77 03.62 072.77 03.65 073.77 03.48 074.77 03.50 075.77 03.52 076.77 03.54 077.77 03.56 078.77 03.57 079.77 03.58 080.77 03.58 081.77 03.59
09 Mar 2008 071.84 02.82 072.84 02.86 073.84 02.90 074.84 02.93 075.84 02.97 076.84 02.80 077.84 02.82 078.84 02.84 079.84 02.86 080.84 02.88 081.84 02.89
14 Jul 2008 248.31 55.48 249.31 55.48 250.31 55.48 251.31 55.48 252.31 55.48 253.31 55.48 254.31 55.48 255.31 55.48 256.31 55.48 257.31 55.48 258.31 55.48
15 Jul 2008 248.38 55.51 249.38 55.51 250.38 55.51 251.38 55.51 252.38 55.51 253.38 55.51 254.38 55.51 255.38 55.51 256.38 55.51 257.38 55.51 258.38 55.51
16 Jul 2008 248.45 55.50 249.45 55.50 250.45 55.50 251.45 55.50 252.45 55.50 253.45 55.50 254.45 55.50 255.45 55.50 256.45 55.50 257.45 55.50 258.45 55.50
17 Jul 2008 248.52 55.26 249.52 55.26 250.52 55.26 251.52 55.26 252.52 55.26 253.52 55.26 254.52 55.26 255.52 55.26 256.52 55.26 257.52 55.26 258.52 55.26
18 Jul 2008 248.59 55.18 249.59 55.18 250.59 55.18 251.59 55.18 252.59 55.18 253.59 55.18 254.59 55.18 255.59 55.18 256.59 55.18 257.59 55.18 258.59 55.18
19 Jul 2008 248.65 55.08 249.65 55.08 250.65 55.08 251.65 55.08 252.65 55.08 253.65 55.08 254.65 55.08 255.65 55.08 256.65 55.08 257.65 55.08 258.65 55.08
20 Jul 2008 248.72 54.96 249.72 54.96 250.72 54.96 251.72 54.96 252.72 54.96 253.72 54.96 254.72 54.96 255.72 54.96 256.72 54.96 257.72 54.96 258.72 54.96
21 Jul 2008 248.78 54.64 249.78 54.64 250.78 54.64 251.78 54.64 252.78 54.64 253.78 54.64 254.78 54.64 255.78 54.64 256.78 54.64 257.78 54.64 258.78 54.64
22 Jul 2008 248.85 54.51 249.85 54.51 250.85 54.51 251.85 54.51 252.85 54.51 253.85 54.51 254.85 54.51 255.85 54.51 256.85 54.51 257.85 54.51 258.85 54.51
23 Jul 2008 248.91 54.19 249.91 54.19 250.91 54.19 251.91 54.19 252.91 54.19 253.91 54.19 254.91 54.19 255.91 54.19 256.91 54.19 257.91 54.19 258.91 54.19
24 Jul 2008 248.97 54.08 249.97 54.08 250.97 54.08 251.97 54.08 252.97 54.08 253.97 54.08 254.97 54.08 255.97 54.08 256.97 54.08 257.97 54.08 258.97 54.08
25 Jul 2008 249.03 53.98 250.03 53.98 251.03 53.98 252.03 53.98 253.03 53.98 254.03 53.98 255.03 53.98 256.03 53.98 257.03 53.98 258.03 53.98 259.03 53.98
26 Jul 2008 249.09 53.69 250.09 53.69 251.09 53.69 252.09 53.69 253.09 53.69 254.09 53.69 255.09 53.69 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69
27 Jul 2008 249.15 53.61 250.15 53.61 251.15 53.61 252.15 53.61 253.15 53.61 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61
28 Jul 2008 249.21 53.54 250.21 53.54 251.21 53.54 252.21 53.54 253.21 53.54 254.21 53.54 255.21 53.54 256.21 53.54 257.21 53.54 258.21 53.54 259.21 53.54
29 Jul 2008 249.27 53.49 250.27 53.49 251.27 53.49 252.27 53.49 253.27 53.49 254.27 53.49 255.27 53.49 256.27 53.49 257.27 53.49 258.27 53.49 259.27 53.49
30 Jul 2008 249.33 53.45 250.33 53.45 251.33 53.45 252.33 53.45 253.33 53.45 254.33 53.45 255.33 53.45 256.33 53.45 257.33 53.45 258.33 53.45 259.33 53.45
31 Jul 2008 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42
01 Aug 2008 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40
02 Aug 2008 249.50 53.39 250.50 53.39 251.50 53.39 252.50 53.39 253.50 53.39 254.50 53.39 255.50 53.39 256.50 53.39 257.50 53.39 258.50 53.39 259.50 53.39
03 Aug 2008 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19
04 Aug 2008 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40
05 Aug 2008 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41
06 Aug 2008 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43
07 Aug 2008 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44
08 Aug 2008 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46
09 Aug 2008 249.89 53.47 250.89 53.47 251.89 53.47 252.89 53.47 253.89 53.47 254.89 53.47 255.89 53.47 256.89 53.47 257.89 53.47 258.89 53.47 259.89 53.47
10 Aug 2008 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48 259.94 53.48
11 Aug 2008 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49
12 Aug 2008 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49
13 Aug 2008 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49
14 Aug 2008 240.16 53.48 241.16 53.48 242.16 53.48 243.16 53.48 244.16 53.48 245.16 53.48 246.16 53.48 247.16 53.48 248.16 53.48 249.16 53.48 250.16 53.48 251.16 53.48 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48 256.16 53.48 257.16 53.48 258.16 53.48 259.16 53.48 260.16 53.48 261.16 53.48 262.16 53.48 263.16 53.48 264.16 53.48 265.16 53.48 266.16 53.48 267.16 53.48 268.16 53.48 269.16 53.48 270.16 53.48
15 Aug 2008 240.22 53.47 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47
16 Aug 2008 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 262.27 53.45 263.27 53.45 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45
17 Aug 2008 240.33 53.44 241.33 53.44 242.33 53.44 243.33 53.44 244.33 53.44 245.33 53.44 246.33 53.44 247.33 53.44 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44 260.33 53.44 261.33 53.44 262.33 53.44 263.33 53.44 264.33 53.44 265.33 53.44 266.33 53.44 267.33 53.44 268.33 53.44 269.33 53.44 270.33 53.44
18 Aug 2008 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42
19 Aug 2008 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41
20 Aug 2008 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40
21 Aug 2008 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19
22 Aug 2008 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40
23 Aug 2008 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41
24 Aug 2008 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43
25 Aug 2008 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46
26 Aug 2008 240.53 53.50 241.53 53.50 242.53 53.50 243.53 53.50 244.53 53.50 245.53 53.50 246.53 53.50 247.53 53.50 248.53 53.50 249.53 53.50 250.53 53.50 251.53 53.50 252.53 53.50 253.53 53.50 254.53 53.50 255.53 53.50 256.53 53.50 257.53 53.50 258.53 53.50 259.53 53.50 260.53 53.50 261.53 53.50 262.53 53.50 263.53 53.50 264.53 53.50 265.53 53.50 266.53 53.50 267.53 53.50 268.53 53.50 269.53 53.50 270.53 53.50 271.53 53.50 272.53 53.50 273.53 53.50 274.53 53.50 275.53 53.50 276.53 53.50 277.53 53.50 278.53 53.50
27 Aug 2008 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 255.53 53.56 256.53 53.56 257.53 53.56 258.53 53.56 259.53 53.56 260.53 53.56 261.53 53.56 262.53 53.56 263.53 53.56 264.53 53.56 265.53 53.56 266.53 53.56 267.53 53.56 268.53 53.56 269.53 53.56 270.53 53.56 271.53 53.56 272.53 53.56 273.53 53.56 274.53 53.56 275.53 53.56 276.53 53.56 277.53 53.56 278.53 53.56
28 Aug 2008 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 263.51 53.63 264.51 53.63 265.51 53.63 266.51 53.63 267.51 53.63 268.51 53.63 269.51 53.63 270.51 53.63 271.51 53.63 272.51 53.63 273.51 53.63 274.51 53.63 275.51 53.63 276.51 53.63 277.51 53.63 278.51 53.63
29 Aug 2008 240.49 53.71 241.49 53.71 242.49 53.71 243.49 53.71 244.49 53.71 245.49 53.71 246.49 53.71 247.49 53.71 248.49 53.71 249.49 53.71 250.49 53.71 251.49 53.71 252.49 53.71 253.49 53.71 254.49 53.71 255.49 53.71 256.49 53.71 257.49 53.71 258.49 53.71 259.49 53.71 260.49 53.71 261.49 53.71 262.49 53.71 263.49 53.71 264.49 53.71 265.49 53.71 266.49 53.71 267.49 53.71 268.49 53.71 269.49 53.71 270.49 53.71 271.49 53.71 272.49 53.71 273.49 53.71 274.49 53.71 275.49 53.71 276.49 53.71 277.49 53.71 278.49 53.71
30 Aug 2008 240.47 54.00 241.47 54.00 242.47 54.00 243.47 54.00 244.47 54.00 245.47 54.00 246.47 54.00 247.47 54.00 248.47 54.00 249.47 54.00 250.47 54.00 251.47 54.00 252.47 54.00 253.47 54.00 254.47 54.00 255.47 54.00 256.47 54.00 257.47 54.00 258.47 54.00 259.47 54.00 260.47 54.00 261.47 54.00 262.47 54.00 263.47 54.00 264.47 54.00 265.47 54.00 266.47 54.00 267.47 54.00 268.47 54.00 269.47 54.00 270.47 54.00 271.47 54.00 272.47 54.00 273.47 54.00 274.47 54.00 275.47 54.00 276.47 54.00 277.47 54.00 278.47 54.00
31 Aug 2008 240.43 47.21 241.43 47.35 242.43 47.48 243.43 47.40 244.43 47.52 245.43 54.11 246.43 54.11 247.43 54.11 248.43 54.11 249.43 54.11 250.43 54.11 251.43 54.11 252.43 54.11 253.43 54.11 254.43 54.11 255.43 54.11 256.43 54.11 257.43 54.11 258.43 54.11 259.43 54.11 260.43 54.11 261.43 54.11 262.43 54.11 263.43 54.11 264.43 54.11 265.43 54.11 266.43 54.11 267.43 54.11 268.43 54.11 269.43 54.11 270.43 54.11 271.43 54.11 272.43 54.11 273.43 54.11 274.43 54.11 275.43 54.11 276.43 54.11 277.43 54.11 278.43 54.11 279.43 54.11
01 Sep 2008 240.39 47.15 241.39 47.28 242.39 47.39 243.39 47.50 244.39 47.61 245.39 47.71 246.39 47.80 247.39 48.47 248.39 51.21 249.39 52.47 250.39 53.34 251.39 54.02 252.39 54.22 253.39 54.22 254.39 54.22 255.39 54.22 256.39 54.22 257.39 54.22 258.39 54.22 259.39 54.22 260.39 54.22 261.39 54.22 262.39 54.22 263.39 54.22 264.39 54.22 265.39 54.22 266.39 54.22 267.39 54.22 268.39 54.22 269.39 54.22 270.39 54.22 271.39 54.22 272.39 54.22 273.39 54.22 274.39 54.22 275.39 54.22 276.39 54.22 277.39 54.22 278.39 54.22 279.39 54.22
02 Sep 2008 240.33 47.26 241.33 47.37 242.33 47.48 243.33 47.57 244.33 47.67 245.33 47.75 246.33 47.83 247.33 47.91 248.33 48.18 249.33 49.29 250.33 50.51 251.33 51.44 252.33 52.19 253.33 52.82 254.33 53.37 255.33 53.85 256.33 54.28 257.33 54.54 258.33 54.54 259.33 54.54 260.33 54.54 261.33 54.54 262.33 54.54 263.33 54.54 264.33 54.54 265.33 54.54 266.33 54.54 267.33 54.54 268.33 54.54 269.33 54.54 270.33 54.54 271.33 54.54 272.33 54.54 273.33 54.54 274.33 54.54 275.33 54.54 276.33 54.54 277.33 54.54 278.33 54.54 279.33 54.54
03 Sep 2008 240.28 47.54 241.28 47.63 242.28 47.72 243.28 47.81 244.28 47.89 245.28 47.96 246.28 48.03 247.28 48.30 248.28 48.36 249.28 48.42 250.28 49.43 251.28 50.30 252.28 51.03 253.28 51.67 254.28 52.24 255.28 52.74 256.28 53.20 257.28 53.62 258.28 54.01 259.28 54.37 260.28 54.67 261.28 54.67 262.28 54.67 263.28 54.67 264.28 54.67 265.28 54.67 266.28 54.67 267.28 54.67 268.28 54.67 269.28 54.67 270.28 54.67 271.28 54.67 272.28 54.67 273.28 54.67 274.28 54.67 275.28 54.67 276.28 54.67 277.28 54.67 278.28 54.67 279.28 54.67 280.28 54.67
04 Sep 2008 240.20 47.95 241.20 48.03 242.20 48.11 243.20 48.18 244.20 48.25 245.20 48.51 246.20 48.57 247.20 48.63 248.20 48.68 249.20 48.93 250.20 49.46 251.20 50.18 252.20 50.81 253.20 51.38 254.20 51.89 255.20 52.37 256.20 52.81 257.20 53.22 258.20 53.60 259.20 53.95 260.20 54.29 261.20 54.61 262.20 54.91 263.20 54.99 264.20 54.99 265.20 54.99 266.20 54.99 267.20 54.99 268.20 54.99 269.20 54.99 270.20 54.99 271.20 54.99 272.20 54.99 273.20 54.99 274.20 54.99 275.20 54.99 276.20 54.99 277.20 54.99 278.20 54.99 279.20 54.99 280.20 54.99
05 Sep 2008 240.10 48.48 241.10 48.55 242.10 48.62 243.10 48.68 244.10 48.73 245.10 48.99 246.10 49.04 247.10 49.08 248.10 49.32 249.10 49.46 250.10 50.09 251.10 50.67 252.10 51.19 253.10 51.68 254.10 52.13 255.10 52.55 256.10 52.95 257.10 53.32 258.10 53.68 259.10 54.01 260.10 54.33 261.10 54.64 262.10 54.93 263.10 55.11 264.10 55.11 265.10 55.11 266.10 55.11 267.10 55.11 268.10 55.11 269.10 55.11 270.10 55.11 271.10 55.11 272.10 55.11 273.10 55.11 274.10 55.11 275.10 55.11 276.10 55.11 277.10 55.11 278.10 55.11 279.10 55.11 280.10 55.11
06 Sep 2008 239.99 49.12 240.99 49.18 241.99 49.23 242.99 49.28 243.99 49.52 244.99 49.57 245.99 49.61 246.99 49.84 247.99 50.00 248.99 50.54 249.99 51.04 250.99 51.51 251.99 51.95 252.99 52.36 253.99 52.75 254.99 53.12 255.99 53.48 256.99 53.81 257.99 54.13 258.99 54.44 259.99 54.73 260.99 55.02 261.99 55.20 262.99 55.20 263.99 55.20 264.99 55.20 265.99 55.20 266.99 55.20 267.99 55.20 268.99 55.20 269.99 55.20 270.99 55.20 271.99 55.20 272.99 55.20 273.99 55.20 274.99 55.20 275.99 55.20 276.99 55.20 277.99 55.20 278.99 55.20 279.99 55.20 280.99 55.20 281.99 55.20
07 Sep 2008 239.87 49.63 240.87 49.87 241.87 49.91 242.87 49.95 243.87 50.19 244.87 50.22 245.87 50.38 246.87 50.87 247.87 51.33 248.87 51.77 249.87 52.18 250.87 52.57 251.87 52.94 252.87 53.29 253.87 53.63 254.87 53.95 255.87 54.26 256.87 54.56 257.87 54.85 258.87 55.12 259.87 55.39 260.87 55.47 261.87 55.47 262.87 55.47 263.87 55.47 264.87 55.47 265.87 55.47 266.87 55.47 267.87 55.47 268.87 55.47 269.87 55.47 270.87 55.47 271.87 55.47 272.87 55.47 273.87 55.47 274.87 55.47 275.87 55.47 276.87 55.47 277.87 55.47 278.87 55.47 279.87 55.47 280.87 55.47 281.87 55.47
08 Sep 2008 239.73 50.37 240.73 50.41 241.73 50.64 242.73 50.67 243.73 51.09 244.73 51.53 245.73 51.95 246.73 52.34 247.73 52.72 248.73 53.08 249.73 53.42 250.73 53.75 251.73 54.06 252.73 54.37 253.73 54.66 254.73 54.94 255.73 55.22 256.73 55.48 257.73 55.51 258.73 55.51 259.73 55.51 260.73 55.51 261.73 55.51 262.73 55.51 263.73 55.51 264.73 55.51 265.73 55.51 266.73 55.51 267.73 55.51 268.73 55.51 269.73 55.51 270.73 55.51 271.73 55.51 272.73 55.51 273.73 55.51 274.73 55.51 275.73 55.51 276.73 55.51 277.73 55.51 278.73 55.51 279.73 55.51 280.73 55.51 281.73 55.51
09 Sep 2008 239.57 51.15 240.57 51.59 241.57 52.00 242.57 52.39 243.57 52.77 244.57 53.13 245.57 53.47 246.57 53.79 247.57 54.11 248.57 54.41 249.57 54.70 250.57 54.98 251.57 55.25 252.57 55.50 253.57 55.50 254.57 55.50 255.57 55.50 256.57 55.50 257.57 55.50 258.57 55.50 259.57 55.50 260.57 55.50 261.57 55.50 262.57 55.50 263.57 55.50 264.57 55.50 265.57 55.50 266.57 55.50 267.57 55.50 268.57 55.50 269.57 55.50 270.57 55.50 271.57 55.50 272.57 55.50 273.57 55.50 274.57 55.50 275.57 55.50 276.57 55.50 277.57 55.50 278.57 55.50 279.57 55.50 280.57 55.50
10 Sep 2008 239.39 53.04 240.39 53.39 241.39 53.73 242.39 54.05 243.39 54.35 244.39 54.65 245.39 54.93 246.39 55.20 247.39 55.47 248.39 55.47 249.39 55.47 250.39 55.47 251.39 55.47 252.39 55.47 253.39 55.47 254.39 55.47 255.39 55.47 256.39 55.47 257.39 55.47 258.39 55.47 259.39 55.47 260.39 55.47 261.39 55.47 262.39 55.47 263.39 55.47 264.39 55.47 265.39 55.47 266.39 55.47 267.39 55.47 268.39 55.47 269.39 55.47 270.39 55.47 271.39 55.47 272.39 55.47 273.39 55.47 274.39 55.47 275.39 55.47 276.39 55.47 277.39 55.47 278.39 55.47 279.39 55.47 280.39 55.47 281.39 55.47
11 Sep 2008 239.18 54.75 240.18 55.04 241.18 55.20 242.18 55.20 243.18 55.20 244.18 55.20 245.18 55.20 246.18 55.20 247.18 55.20 248.18 55.20 249.18 55.20 250.18 55.20 251.18 55.20 252.18 55.20 253.18 55.20 254.18 55.20 255.18 55.20 256.18 55.20 257.18 55.20 258.18 55.20 259.18 55.20 260.18 55.20 261.18 55.20 262.18 55.20 263.18 55.20 264.18 55.20 265.18 55.20 266.18 55.20 267.18 55.20 268.18 55.20 269.18 55.20 270.18 55.20 271.18 55.20 272.18 55.20 273.18 55.20 274.18 55.20 275.18 55.20 276.18 55.20 277.18 55.20 278.18 55.20 279.18 55.20 280.18 55.20 281.18 55.20
12 Sep 2008 238.95 55.10 239.95 55.10 240.95 55.10 241.95 55.10 242.95 55.10 243.95 55.10 244.95 55.10 245.95 55.10 246.95 55.10 247.95 55.10 248.95 55.10 249.95 55.10 250.95 55.10 251.95 55.10 252.95 55.10 253.95 55.10 254.95 55.10 255.95 55.10 256.95 55.10 257.95 55.10 258.95 55.10 259.95 55.10 260.95 55.10 261.95 55.10 262.95 55.10 263.95 55.10 264.95 55.10 265.95 55.10 266.95 55.10 267.95 55.10 268.95 55.10 269.95 55.10 270.95 55.10 271.95 55.10 272.95 55.10 273.95 55.10 274.95 55.10 275.95 55.10 276.95 55.10 277.95 55.10 278.95 55.10 279.95 55.10
13 Sep 2008 239.02 54.98 240.02 54.98 241.02 54.98 242.02 54.98 243.02 54.98 244.02 54.98 245.02 54.98 246.02 54.98 247.02 54.98 248.02 54.98 249.02 54.98 250.02 54.98 251.02 54.98 252.02 54.98 253.02 54.98 254.02 54.98 255.02 54.98 256.02 54.98 257.02 54.98 258.02 54.98 259.02 54.98 260.02 54.98 261.02 54.98 262.02 54.98 263.02 54.98 264.02 54.98 265.02 54.98 266.02 54.98 267.02 54.98 268.02 54.98 269.02 54.98 270.02 54.98 271.02 54.98 272.02 54.98 273.02 54.98 274.02 54.98 275.02 54.98 276.02 54.98 277.02 54.98 278.02 54.98 279.02 54.98 280.02 54.98
14 Sep 2008 238.65 54.66 239.65 54.66 240.65 54.66 241.65 54.66 242.65 54.66 243.65 54.66 244.65 54.66 245.65 54.66 246.65 54.66 247.65 54.66 248.65 54.66 249.65 54.66 250.65 54.66 251.65 54.66 252.65 54.66 253.65 54.66 254.65 54.66 255.65 54.66 256.65 54.66 257.65 54.66 258.65 54.66 259.65 54.66 260.65 54.66 261.65 54.66 262.65 54.66 263.65 54.66 264.65 54.66 265.65 54.66 266.65 54.66 267.65 54.66 268.65 54.66 269.65 54.66 270.65 54.66 271.65 54.66 272.65 54.66 273.65 54.66 274.65 54.66 275.65 54.66 276.65 54.66 277.65 54.66 278.65 54.66 279.65 54.66 280.65 54.66
15 Sep 2008 238.47 54.54 239.47 54.54 240.47 54.54 241.47 54.54 242.47 54.54 243.47 54.54 244.47 54.54 245.47 54.54 246.47 54.54 247.47 54.54 248.47 54.54 249.47 54.54 250.47 54.54 251.47 54.54 252.47 54.54 253.47 54.54 254.47 54.54 255.47 54.54 256.47 54.54 257.47 54.54 258.47 54.54 259.47 54.54 260.47 54.54 261.47 54.54 262.47 54.54 263.47 54.54 264.47 54.54 265.47 54.54 266.47 54.54 267.47 54.54 268.47 54.54 269.47 54.54 270.47 54.54 271.47 54.54 272.47 54.54 273.47 54.54 274.47 54.54 275.47 54.54 276.47 54.54 277.47 54.54 278.47 54.54 279.47 54.54 280.47 54.54
16 Sep 2008 238.14 54.21 239.14 54.21 240.14 54.21 241.14 54.21 242.14 54.21 243.14 54.21 244.14 54.21 245.14 54.21 246.14 54.21 247.14 54.21 248.14 54.21 249.14 54.21 250.14 54.21 251.14 54.21 252.14 54.21 253.14 54.21 254.14 54.21 255.14 54.21 256.14 54.21 257.14 54.21 258.14 54.21 259.14 54.21 260.14 54.21 261.14 54.21 262.14 54.21 263.14 54.21 264.14 54.21 265.14 54.21 266.14 54.21 267.14 54.21 268.14 54.21 269.14 54.21 270.14 54.21 271.14 54.21 272.14 54.21 273.14 54.21 274.14 54.21 275.14 54.21 276.14 54.21 277.14 54.21 278.14 54.21 279.14 54.21
17 Sep 2008 237.79 54.10 238.79 54.10 239.79 54.10 240.79 54.10 241.79 54.10 242.79 54.10 243.79 54.10 244.79 54.10 245.79 54.10 246.79 54.10 247.79 54.10 248.79 54.10 249.79 54.10 250.79 54.10 251.79 54.10 252.79 54.10 253.79 54.10 254.79 54.10 255.79 54.10 256.79 54.10 257.79 54.10 258.79 54.10 259.79 54.10 260.79 54.10 261.79 54.10 262.79 54.10 263.79 54.10 264.79 54.10 265.79 54.10 266.79 54.10 267.79 54.10 268.79 54.10 269.79 54.10 270.79 54.10 271.79 54.10 272.79 54.10 273.79 54.10 274.79 54.10 275.79 54.10 276.79 54.10 277.79 54.10 278.79 54.10 279.79 54.10
18 Sep 2008 237.40 53.99 238.40 53.99 239.40 53.99 240.40 53.99 241.40 53.99 242.40 53.99 243.40 53.99 244.40 53.99 245.40 53.99 246.40 53.99 247.40 53.99 248.40 53.99 249.40 53.99 250.40 53.99 251.40 53.99 252.40 53.99 253.40 53.99 254.40 53.99 255.40 53.99 256.40 53.99 257.40 53.99 258.40 53.99 259.40 53.99 260.40 53.99 261.40 53.99 262.40 53.99 263.40 53.99 264.40 53.99 265.40 53.99 266.40 53.99 267.40 53.99 268.40 53.99 269.40 53.99 270.40 53.99 271.40 53.99 272.40 53.99 273.40 53.99 274.40 53.99 275.40 53.99 276.40 53.99 277.40 53.99 278.40 53.99 279.40 53.99
19 Sep 2008 236.97 53.70 237.97 53.70 238.97 53.70 239.97 53.70 240.97 53.70 241.97 53.70 242.97 53.70 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70 274.97 53.70 275.97 53.70 276.97 53.70 277.97 53.70 278.97 53.70
20 Sep 2008 236.50 53.62 237.50 53.62 238.50 53.62 239.50 53.62 240.50 53.62 241.50 53.62 242.50 53.62 243.50 53.62 244.50 53.62 245.50 53.62 246.50 53.62 247.50 53.62 248.50 53.62 249.50 53.62 250.50 53.62 251.50 53.62 252.50 53.62 253.50 53.62 254.50 53.62 255.50 53.62 256.50 53.62 257.50 53.62 258.50 53.62 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62 263.50 53.62 264.50 53.62 265.50 53.62 266.50 53.62 267.50 53.62 268.50 53.62 269.50 53.62 270.50 53.62 271.50 53.62 272.50 53.62 273.50 53.62 274.50 53.62 275.50 53.62 276.50 53.62 277.50 53.62 278.50 53.62
21 Sep 2008 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55
22 Sep 2008 236.72 53.50 237.72 53.50 238.72 53.50 239.72 53.50 240.72 53.50 241.72 53.50 242.72 53.50 243.72 53.50 244.72 53.50 245.72 53.50 246.72 53.50 247.72 53.50 248.72 53.50 249.72 53.50 250.72 53.50 251.72 53.50 252.72 53.50 253.72 53.50 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 258.72 53.50 259.72 53.50 260.72 53.50 261.72 53.50 262.72 53.50 263.72 53.50 264.72 53.50 265.72 53.50 266.72 53.50 267.72 53.50 268.72 53.50 269.72 53.50 270.72 53.50 271.72 53.50 272.72 53.50 273.72 53.50 274.72 53.50 275.72 53.50 276.72 53.50 277.72 53.50
23 Sep 2008 236.81 53.46 237.81 53.46 238.81 53.46 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46
24 Sep 2008 236.90 53.43 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43
25 Sep 2008 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41
26 Sep 2008 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40
27 Sep 2008 237.90 53.19 238.90 53.19 239.90 53.19 240.90 53.19 241.90 53.19 242.90 53.19 243.90 53.19 244.90 53.19 245.90 53.19 246.90 53.19 247.90 53.19 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19
28 Sep 2008 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40
29 Sep 2008 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41
30 Sep 2008 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42
01 Oct 2008 238.73 53.44 239.73 53.44 240.73 53.44 241.73 53.44 242.73 53.44 243.73 53.44 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 255.73 53.44 256.73 53.44 257.73 53.44 258.73 53.44 259.73 53.44 260.73 53.44 261.73 53.44 262.73 53.44 263.73 53.44 264.73 53.44 265.73 53.44 266.73 53.44 267.73 53.44 268.73 53.44 269.73 53.44 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44
02 Oct 2008 238.85 53.45 239.85 53.45 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45
03 Oct 2008 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47
04 Oct 2008 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48
05 Oct 2008 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49
06 Oct 2008 238.60 53.49 239.60 53.49 240.60 53.49 241.60 53.49 242.60 53.49 243.60 53.49 244.60 53.49 245.60 53.49 246.60 53.49 247.60 53.49 248.60 53.49 249.60 53.49 250.60 53.49 251.60 53.49 252.60 53.49 253.60 53.49 254.60 53.49 255.60 53.49 256.60 53.49 257.60 53.49 258.60 53.49 259.60 53.49 260.60 53.49 261.60 53.49 262.60 53.49 263.60 53.49 264.60 53.49 265.60 53.49 266.60 53.49 267.60 53.49 268.60 53.49 269.60 53.49 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49
07 Oct 2008 238.75 53.49 239.75 53.49 240.75 53.49 241.75 53.49 242.75 53.49 243.75 53.49 244.75 53.49 245.75 53.49 246.75 53.49 247.75 53.49 248.75 53.49 249.75 53.49 250.75 53.49 251.75 53.49 252.75 53.49 253.75 53.49 254.75 53.49 255.75 53.49 256.75 53.49 257.75 53.49 258.75 53.49 259.75 53.49 260.75 53.49 261.75 53.49 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49 268.75 53.49 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49
08 Oct 2008 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48 269.90 53.48 270.90 53.48 271.90 53.48 272.90 53.48 273.90 53.48 274.90 53.48 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48
09 Oct 2008 238.16 53.47 239.16 53.47 240.16 53.47 241.16 53.47 242.16 53.47 243.16 53.47 244.16 53.47 245.16 53.47 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47 250.16 53.47 251.16 53.47 252.16 53.47 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47
10 Oct 2008 238.33 53.46 239.33 53.46 240.33 53.46 241.33 53.46 242.33 53.46 243.33 53.46 244.33 53.46 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46 250.33 53.46 251.33 53.46 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46
11 Oct 2008 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44
12 Oct 2008 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42
13 Oct 2008 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41
14 Oct 2008 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40
15 Oct 2008 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19
16 Oct 2008 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40
17 Oct 2008 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41
18 Oct 2008 234.82 53.22 235.82 53.22 236.82 53.22 237.82 53.22 238.82 53.22 239.82 53.22 240.82 53.22 241.82 53.22 242.82 53.22 243.82 53.22 244.82 53.22 245.82 53.22 246.82 53.22 247.82 53.22 248.82 53.22 249.82 53.22 250.82 53.22 251.82 53.22 252.82 53.22 253.82 53.22 254.82 53.22 255.82 53.22 256.82 53.22 257.82 53.22 258.82 53.22 259.82 53.22 260.82 53.22 261.82 53.22 262.82 53.22 263.82 53.22 264.82 53.22 265.82 53.22 266.82 53.22 267.82 53.22 268.82 53.22 269.82 53.22 270.82 53.22 271.82 53.22 272.82 53.22 273.82 53.22 274.82 53.22 275.82 53.22 276.82 53.22 277.82 53.22 278.82 53.22 279.82 53.22 280.82 53.22 281.82 53.22 282.82 53.22 283.82 53.22 284.82 53.22 285.82 53.22 286.82 53.22 287.82 53.22
19 Oct 2008 235.11 53.05 236.11 53.05 237.11 53.05 238.11 53.05 239.11 53.05 240.11 53.05 241.11 53.05 242.11 53.05 243.11 53.05 244.11 53.05 245.11 53.05 246.11 53.05 247.11 53.05 248.11 53.05 249.11 53.05 250.11 53.05 251.11 53.05 252.11 53.05 253.11 53.05 254.11 53.05 255.11 53.05 256.11 53.05 257.11 53.05 258.11 53.05 259.11 53.05 260.11 53.05 261.11 53.05 262.11 53.05 263.11 53.05 264.11 53.05 265.11 53.05 266.11 53.05 267.11 53.05 268.11 53.05 269.11 53.05 270.11 53.05 271.11 53.05 272.11 53.05 273.11 53.05 274.11 53.05 275.11 53.05 276.11 53.05 277.11 53.05 278.11 53.05 279.11 53.05 280.11 53.05 281.11 53.05 282.11 53.05 283.11 53.05 284.11 53.05 285.11 53.05 286.11 53.05 287.11 53.05 288.11 53.05
20 Oct 2008 235.42 52.90 236.42 52.90 237.42 52.90 238.42 52.90 239.42 52.90 240.42 52.90 241.42 52.90 242.42 52.90 243.42 52.90 244.42 52.90 245.42 52.90 246.42 52.90 247.42 52.90 248.42 52.90 249.42 52.90 250.42 52.90 251.42 52.90 252.42 52.90 253.42 52.90 254.42 52.90 255.42 52.90 256.42 52.90 257.42 52.90 258.42 52.90 259.42 52.90 260.42 52.90 261.42 52.90 262.42 52.90 263.42 52.90 264.42 52.90 265.42 52.90 266.42 52.90 267.42 52.90 268.42 52.90 269.42 52.90 270.42 52.90 271.42 52.90 272.42 52.90 273.42 52.90 274.42 52.90 275.42 52.90 276.42 52.90 277.42 52.90 278.42 52.90 279.42 52.90 280.42 52.90 281.42 52.90 282.42 52.90 283.42 52.90 284.42 52.90 285.42 52.90 286.42 52.90 287.42 52.90 288.42 52.90
21 Oct 2008 232.59 52.95 233.59 52.95 234.59 52.95 235.59 52.95 236.59 52.95 237.59 52.95 238.59 52.95 239.59 52.95 240.59 52.95 241.59 52.95 242.59 52.95 243.59 52.95 244.59 52.95 245.59 52.95 246.59 52.95 247.59 52.95 248.59 52.95 249.59 52.95 250.59 52.95 251.59 52.95 252.59 52.95 253.59 52.95 254.59 52.95 255.59 52.95 256.59 52.95 257.59 52.95 258.59 52.95 259.59 52.95 260.59 52.95 261.59 52.95 262.59 52.95 263.59 52.95 264.59 52.95 265.59 52.95 266.59 52.95 267.59 52.95 268.59 52.95 269.59 52.95 270.59 52.95 271.59 52.95 272.59 52.95 273.59 52.95 274.59 52.95 275.59 52.95 276.59 52.95 277.59 52.95 278.59 52.95 279.59 52.95 280.59 52.95 281.59 52.95 282.59 52.95 283.59 52.95 284.59 52.95 285.59 52.95 286.59 52.95 287.59 52.95 288.59 52.95 289.59 52.95 290.59 52.95 291.59 52.95 292.59 52.95
22 Oct 2008 232.95 52.81 233.95 52.81 234.95 52.81 235.95 52.81 236.95 52.81 237.95 52.81 238.95 52.81 239.95 52.81 240.95 52.81 241.95 52.81 242.95 52.81 243.95 52.81 244.95 52.81 245.95 52.81 246.95 52.81 247.95 52.81 248.95 52.81 249.95 52.81 250.95 52.81 251.95 52.81 252.95 52.81 253.95 52.81 254.95 52.81 255.95 52.81 256.95 52.81 257.95 52.81 258.95 52.81 259.95 52.81 260.95 52.81 261.95 52.81 262.95 52.81 263.95 52.81 264.95 52.81 265.95 52.81 266.95 52.81 267.95 52.81 268.95 52.81 269.95 52.81 270.95 52.81 271.95 52.81 272.95 52.81 273.95 52.81 274.95 52.81 275.95 52.81 276.95 52.81 277.95 52.81 278.95 52.81 279.95 52.81 280.95 52.81 281.95 52.81 282.95 52.81 283.95 52.81 284.95 52.81 285.95 52.81 286.95 52.81 287.95 52.81 288.95 52.81 289.95 52.81 290.95 52.81 291.95 52.81 292.95 52.81
23 Oct 2008 233.34 52.89 234.34 52.89 235.34 52.89 236.34 52.89 237.34 52.89 238.34 52.89 239.34 52.89 240.34 52.89 241.34 52.89 242.34 52.89 243.34 52.89 244.34 52.89 245.34 52.89 246.34 52.89 247.34 52.89 248.34 52.89 249.34 52.89 250.34 52.89 251.34 52.89 252.34 52.89 253.34 52.89 254.34 52.89 255.34 52.89 256.34 52.89 257.34 52.89 258.34 52.89 259.34 52.89 260.34 52.89 261.34 52.89 262.34 52.89 263.34 52.89 264.34 52.89 265.34 52.89 266.34 52.89 267.34 52.89 268.34 52.89 269.34 52.89 270.34 52.89 271.34 52.89 272.34 52.89 273.34 52.89 274.34 52.89 275.34 52.89 276.34 52.89 277.34 52.89 278.34 52.89 279.34 52.89 280.34 52.89 281.34 52.89 282.34 52.89 283.34 52.89 284.34 52.89 285.34 52.89 286.34 52.89 287.34 52.89 288.34 52.89 289.34 52.89 290.34 52.89 291.34 52.89 292.34 52.89 293.34 52.89
24 Oct 2008 233.77 52.78 234.77 52.78 235.77 52.78 236.77 52.78 237.77 52.78 238.77 52.78 239.77 52.78 240.77 52.78 241.77 52.78 242.77 52.78 243.77 52.78 244.77 52.78 245.77 52.78 246.77 52.78 247.77 52.78 248.77 52.78 249.77 52.78 250.77 52.78 251.77 52.78 252.77 52.78 253.77 52.78 254.77 52.78 255.77 52.78 256.77 52.78 257.77 52.78 258.77 52.78 259.77 52.78 260.77 52.78 261.77 52.78 262.77 52.78 263.77 52.78 264.77 52.78 265.77 52.78 266.77 52.78 267.77 52.78 268.77 52.78 269.77 52.78 270.77 52.78 271.77 52.78 272.77 52.78 273.77 52.78 274.77 52.78 275.77 52.78 276.77 52.78 277.77 52.78 278.77 52.78 279.77 52.78 280.77 52.78 281.77 52.78 282.77 52.78 283.77 52.78 284.77 52.78 285.77 52.78 286.77 52.78 287.77 52.78 288.77 52.78 289.77 52.78 290.77 52.78 291.77 52.78 292.77 52.78
25 Oct 2008 234.24 41.66 235.24 42.06 236.24 42.46 237.24 42.84 238.24 43.21 239.24 43.58 240.24 43.93 241.24 44.28 242.24 44.61 243.24 44.94 244.24 45.26 245.24 52.89 246.24 52.89 247.24 52.89 248.24 52.89 249.24 52.89 250.24 52.89 251.24 52.89 252.24 52.89 253.24 52.89 254.24 52.89 255.24 52.89 256.24 52.89 257.24 52.89 258.24 52.89 259.24 52.89 260.24 52.89 261.24 52.89 262.24 52.89 263.24 52.89 264.24 52.89 265.24 52.89 266.24 52.89 267.24 52.89 268.24 52.89 269.24 52.89 270.24 52.89 271.24 52.89 272.24 52.89 273.24 52.89 274.24 52.89 275.24 52.89 276.24 52.89 277.24 52.89 278.24 52.89 279.24 52.89 280.24 52.89 281.24 52.89 282.24 52.89 283.24 52.89 284.24 52.89 285.24 52.89 286.24 52.89 287.24 52.89 288.24 52.89 289.24 52.89 290.24 52.89 291.24 52.89 292.24 52.89 293.24 52.89 294.24 52.89
26 Oct 2008 234.76 42.12 235.76 42.49 236.76 42.85 237.76 43.21 238.76 43.56 239.76 43.90 240.76 44.23 241.76 44.56 242.76 44.88 243.76 45.19 244.76 45.49 245.76 45.79 246.76 46.08 247.76 51.10 248.76 52.58 249.76 53.00 250.76 53.00 251.76 53.00 252.76 53.00 253.76 53.00 254.76 53.00 255.76 53.00 256.76 53.00 257.76 53.00 258.76 53.00 259.76 53.00 260.76 53.00 261.76 53.00 262.76 53.00 263.76 53.00 264.76 53.00 265.76 53.00 266.76 53.00 267.76 53.00 268.76 53.00 269.76 53.00 270.76 53.00 271.76 53.00 272.76 53.00 273.76 53.00 274.76 53.00 275.76 53.00 276.76 53.00 277.76 53.00 278.76 53.00 279.76 53.00 280.76 53.00 281.76 53.00 282.76 53.00 283.76 53.00 284.76 53.00 285.76 53.00 286.76 53.00 287.76 53.00 288.76 53.00 289.76 53.00 290.76 53.00 291.76 53.00 292.76 53.00 293.76 53.00 294.76 53.00
27 Oct 2008 235.33 42.73 236.33 43.08 237.33 43.42 238.33 43.75 239.33 44.08 240.33 44.39 241.33 44.71 242.33 45.01 243.33 45.31 244.33 45.61 245.33 45.90 246.33 46.18 247.33 46.45 248.33 47.74 249.33 49.64 250.33 50.86 251.33 51.77 252.33 52.50 253.33 53.12 254.33 53.12 255.33 53.12 256.33 53.12 257.33 53.12 258.33 53.12 259.33 53.12 260.33 53.12 261.33 53.12 262.33 53.12 263.33 53.12 264.33 53.12 265.33 53.12 266.33 53.12 267.33 53.12 268.33 53.12 269.33 53.12 270.33 53.12 271.33 53.12 272.33 53.12 273.33 53.12 274.33 53.12 275.33 53.12 276.33 53.12 277.33 53.12 278.33 53.12 279.33 53.12 280.33 53.12 281.33 53.12 282.33 53.12 283.33 53.12 284.33 53.12 285.33 53.12 286.33 53.12 287.33 53.12 288.33 53.12 289.33 53.12 290.33 53.12 291.33 53.12 292.33 53.12 293.33 53.12 294.33 53.12 295.33 53.12
28 Oct 2008 235.96 43.50 236.96 43.82 237.96 44.13 238.96 44.44 239.96 44.75 240.96 45.05 241.96 45.34 242.96 45.63 243.96 45.91 244.96 46.19 245.96 46.47 246.96 46.73 247.96 47.00 248.96 47.98 249.96 49.18 250.96 50.13 251.96 50.92 252.96 51.59 253.96 52.19 254.96 52.71 255.96 53.19 256.96 53.25 257.96 53.25 258.96 53.25 259.96 53.25 260.96 53.25 261.96 53.25 262.96 53.25 263.96 53.25 264.96 53.25 265.96 53.25 266.96 53.25 267.96 53.25 268.96 53.25 269.96 53.25 270.96 53.25 271.96 53.25 272.96 53.25 273.96 53.25 274.96 53.25 275.96 53.25 276.96 53.25 277.96 53.25 278.96 53.25 279.96 53.25 280.96 53.25 281.96 53.25 282.96 53.25 283.96 53.25 284.96 53.25 285.96 53.25 286.96 53.25 287.96 53.25 288.96 53.25 289.96 53.25 290.96 53.25 291.96 53.25 292.96 53.25 293.96 53.25 294.96 53.25 295.96 53.25
29 Oct 2008 236.67 44.40 237.67 44.70 238.67 44.99 239.67 45.28 240.67 45.57 241.67 45.85 242.67 46.13 243.67 46.40 244.67 46.67 245.67 46.93 246.67 47.19 247.67 47.44 248.67 48.03 249.67 48.96 250.67 49.76 251.67 50.45 252.67 51.07 253.67 51.63 254.67 52.13 255.67 52.60 256.67 53.03 257.67 53.37 258.67 53.37 259.67 53.37 260.67 53.37 261.67 53.37 262.67 53.37 263.67 53.37 264.67 53.37 265.67 53.37 266.67 53.37 267.67 53.37 268.67 53.37 269.67 53.37 270.67 53.37 271.67 53.37 272.67 53.37 273.67 53.37 274.67 53.37 275.67 53.37 276.67 53.37 277.67 53.37 278.67 53.37 279.67 53.37 280.67 53.37 281.67 53.37 282.67 53.37 283.67 53.37 284.67 53.37 285.67 53.37 286.67 53.37 287.67 53.37 288.67 53.37 289.67 53.37 290.67 53.37 291.67 53.37 292.67 53.37 293.67 53.37 294.67 53.37 295.67 53.37 296.67 53.37
30 Oct 2008 237.48 45.42 238.48 45.70 239.48 45.98 240.48 46.25 241.48 46.52 242.48 46.78 243.48 47.04 244.48 47.30 245.48 47.55 246.48 47.80 247.48 48.05 248.48 48.84 249.48 49.54 250.48 50.18 251.48 50.75 252.48 51.28 253.48 51.77 254.48 52.22 255.48 52.64 256.48 53.04 257.48 53.41 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49
31 Oct 2008 238.39 46.55 239.39 46.81 240.39 47.07 241.39 47.33 242.39 47.58 243.39 47.83 244.39 48.08 245.39 48.32 246.39 48.76 247.39 49.41 248.39 50.00 249.39 50.55 250.39 51.05 251.39 51.52 252.39 51.97 253.39 52.38 254.39 52.77 255.39 53.14 256.39 53.39 257.39 53.39 258.39 53.39 259.39 53.39 260.39 53.39 261.39 53.39 262.39 53.39 263.39 53.39 264.39 53.39 265.39 53.39 266.39 53.39 267.39 53.39 268.39 53.39 269.39 53.39 270.39 53.39 271.39 53.39 272.39 53.39 273.39 53.39 274.39 53.39 275.39 53.39 276.39 53.39 277.39 53.39 278.39 53.39 279.39 53.39 280.39 53.39 281.39 53.39 282.39 53.39 283.39 53.39 284.39 53.39 285.39 53.39 286.39 53.39 287.39 53.39 288.39 53.39 289.39 53.39 290.39 53.39 291.39 53.39 292.39 53.39 293.39 53.39 294.39 53.39 295.39 53.39 296.39 53.39 297.39 53.39 298.39 53.39
01 Nov 2008 239.44 47.76 240.44 48.00 241.44 48.25 242.44 48.49 243.44 48.73 244.44 49.29 245.44 49.86 246.44 50.39 247.44 50.89 248.44 51.35 249.44 51.79 250.44 52.20 251.44 52.59 252.44 52.96 253.44 53.31 254.44 53.46 255.44 53.46 256.44 53.46 257.44 53.46 258.44 53.46 259.44 53.46 260.44 53.46 261.44 53.46 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46
02 Nov 2008 240.65 49.14 241.65 49.71 242.65 50.24 243.65 50.73 244.65 51.20 245.65 51.63 246.65 52.05 247.65 52.44 248.65 52.81 249.65 53.16 250.65 53.50 251.65 53.50 252.65 53.50 253.65 53.50 254.65 53.50 255.65 53.50 256.65 53.50 257.65 53.50 258.65 53.50 259.65 53.50 260.65 53.50 261.65 53.50 262.65 53.50 263.65 53.50 264.65 53.50 265.65 53.50 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50 276.65 53.50 277.65 53.50 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50
03 Nov 2008 242.07 51.88 243.07 52.28 244.07 52.66 245.07 53.02 246.07 53.31 247.07 53.31 248.07 53.31 249.07 53.31 250.07 53.31 251.07 53.31 252.07 53.31 253.07 53.31 254.07 53.31 255.07 53.31 256.07 53.31 257.07 53.31 258.07 53.31 259.07 53.31 260.07 53.31 261.07 53.31 262.07 53.31 263.07 53.31 264.07 53.31 265.07 53.31 266.07 53.31 267.07 53.31 268.07 53.31 269.07 53.31 270.07 53.31 271.07 53.31 272.07 53.31 273.07 53.31 274.07 53.31 275.07 53.31 276.07 53.31 277.07 53.31 278.07 53.31 279.07 53.31 280.07 53.31 281.07 53.31 282.07 53.31 283.07 53.31 284.07 53.31 285.07 53.31 286.07 53.31 287.07 53.31 288.07 53.31 289.07 53.31 290.07 53.31 291.07 53.31 292.07 53.31 293.07 53.31 294.07 53.31 295.07 53.31 296.07 53.31 297.07 53.31 298.07 53.31 299.07 53.31 300.07 53.31 301.07 53.31 302.07 53.31
04 Nov 2008 243.76 53.08 244.76 53.08 245.76 53.08 246.76 53.08 247.76 53.08 248.76 53.08 249.76 53.08 250.76 53.08 251.76 53.08 252.76 53.08 253.76 53.08 254.76 53.08 255.76 53.08 256.76 53.08 257.76 53.08 258.76 53.08 259.76 53.08 260.76 53.08 261.76 53.08 262.76 53.08 263.76 53.08 264.76 53.08 265.76 53.08 266.76 53.08 267.76 53.08 268.76 53.08 269.76 53.08 270.76 53.08 271.76 53.08 272.76 53.08 273.76 53.08 274.76 53.08 275.76 53.08 276.76 53.08 277.76 53.08 278.76 53.08 279.76 53.08 280.76 53.08 281.76 53.08 282.76 53.08 283.76 53.08 284.76 53.08 285.76 53.08 286.76 53.08 287.76 53.08 288.76 53.08 289.76 53.08 290.76 53.08 291.76 53.08 292.76 53.08 293.76 53.08 294.76 53.08 295.76 53.08 296.76 53.08 297.76 53.08 298.76 53.08 299.76 53.08 300.76 53.08 301.76 53.08 302.76 53.08 303.76 53.08
05 Nov 2008 245.79 53.01 246.79 53.01 247.79 53.01 248.79 53.01 249.79 53.01 250.79 53.01 251.79 53.01 252.79 53.01 253.79 53.01 254.79 53.01 255.79 53.01 256.79 53.01 257.79 53.01 258.79 53.01 259.79 53.01 260.79 53.01 261.79 53.01 262.79 53.01 263.79 53.01 264.79 53.01 265.79 53.01 266.79 53.01 267.79 53.01 268.79 53.01 269.79 53.01 270.79 53.01 271.79 53.01 272.79 53.01 273.79 53.01 274.79 53.01 275.79 53.01 276.79 53.01 277.79 53.01 278.79 53.01 279.79 53.01 280.79 53.01 281.79 53.01 282.79 53.01 283.79 53.01 284.79 53.01 285.79 53.01 286.79 53.01 287.79 53.01 288.79 53.01 289.79 53.01 290.79 53.01 291.79 53.01 292.79 53.01 293.79 53.01 294.79 53.01 295.79 53.01 296.79 53.01 297.79 53.01 298.79 53.01 299.79 53.01 300.79 53.01 301.79 53.01 302.79 53.01 303.79 53.01 304.79 53.01 305.79 53.01
06 Nov 2008 248.28 52.72 249.28 52.72 250.28 52.72 251.28 52.72 252.28 52.72 253.28 52.72 254.28 52.72 255.28 52.72 256.28 52.72 257.28 52.72 258.28 52.72 259.28 52.72 260.28 52.72 261.28 52.72 262.28 52.72 263.28 52.72 264.28 52.72 265.28 52.72 266.28 52.72 267.28 52.72 268.28 52.72 269.28 52.72 270.28 52.72 271.28 52.72 272.28 52.72 273.28 52.72 274.28 52.72 275.28 52.72 276.28 52.72 277.28 52.72 278.28 52.72 279.28 52.72 280.28 52.72 281.28 52.72 282.28 52.72 283.28 52.72 284.28 52.72 285.28 52.72 286.28 52.72 287.28 52.72 288.28 52.72 289.28 52.72 290.28 52.72 291.28 52.72 292.28 52.72 293.28 52.72 294.28 52.72 295.28 52.72 296.28 52.72 297.28 52.72 298.28 52.72 299.28 52.72 300.28 52.72 301.28 52.72 302.28 52.72 303.28 52.72 304.28 52.72 305.28 52.72 306.28 52.72 307.28 52.72 308.28 52.72
07 Nov 2008 251.39 52.61 252.39 52.61 253.39 52.61 254.39 52.61 255.39 52.61 256.39 52.61 257.39 52.61 258.39 52.61 259.39 52.61 260.39 52.61 261.39 52.61 262.39 52.61 263.39 52.61 264.39 52.61 265.39 52.61 266.39 52.61 267.39 52.61 268.39 52.61 269.39 52.61 270.39 52.61 271.39 52.61 272.39 52.61 273.39 52.61 274.39 52.61 275.39 52.61 276.39 52.61 277.39 52.61 278.39 52.61 279.39 52.61 280.39 52.61 281.39 52.61 282.39 52.61 283.39 52.61 284.39 52.61 285.39 52.61 286.39 52.61 287.39 52.61 288.39 52.61 289.39 52.61 290.39 52.61 291.39 52.61 292.39 52.61 293.39 52.61 294.39 52.61 295.39 52.61 296.39 52.61 297.39 52.61 298.39 52.61 299.39 52.61 300.39 52.61 301.39 52.61 302.39 52.61 303.39 52.61 304.39 52.61 305.39 52.61 306.39 52.61 307.39 52.61 308.39 52.61 309.39 52.61 310.39 52.61 311.39 52.61
08 Nov 2008 255.37 52.28 256.37 52.28 257.37 52.28 258.37 52.28 259.37 52.28 260.37 52.28 261.37 52.28 262.37 52.28 263.37 52.28 264.37 52.28 265.37 52.28 266.37 52.28 267.37 52.28 268.37 52.28 269.37 52.28 270.37 52.28 271.37 52.28 272.37 52.28 273.37 52.28 274.37 52.28 275.37 52.28 276.37 52.28 277.37 52.28 278.37 52.28 279.37 52.28 280.37 52.28 281.37 52.28 282.37 52.28 283.37 52.28 284.37 52.28 285.37 52.28 286.37 52.28 287.37 52.28 288.37 52.28 289.37 52.28 290.37 52.28 291.37 52.28 292.37 52.28 293.37 52.28 294.37 52.28 295.37 52.28 296.37 52.28 297.37 52.28 298.37 52.28 299.37 52.28 300.37 52.28 301.37 52.28 302.37 52.28 303.37 52.28 304.37 52.28 305.37 52.28 306.37 52.28 307.37 52.28 308.37 52.28 309.37 52.28 310.37 52.28 311.37 52.28 312.37 52.28 313.37 52.28 314.37 52.28 315.37 52.28
09 Nov 2008 260.56 52.16 261.56 52.16 262.56 52.16 263.56 52.16 264.56 52.16 265.56 52.16 266.56 52.16 267.56 52.16 268.56 52.16 269.56 52.16 270.56 52.16 271.56 52.16 272.56 52.16 273.56 52.16 274.56 52.16 275.56 52.16 276.56 52.16 277.56 52.16 278.56 52.16 279.56 52.16 280.56 52.16 281.56 52.16 282.56 52.16 283.56 52.16 284.56 52.16 285.56 52.16 286.56 52.16 287.56 52.16 288.56 52.16 289.56 52.16 290.56 52.16 291.56 52.16 292.56 52.16 293.56 52.16 294.56 52.16 295.56 52.16 296.56 52.16 297.56 52.16 298.56 52.16 299.56 52.16 300.56 52.16 301.56 52.16 302.56 52.16 303.56 52.16 304.56 52.16 305.56 52.16 306.56 52.16 307.56 52.16 308.56 52.16 309.56 52.16 310.56 52.16 311.56 52.16 312.56 52.16 313.56 52.16 314.56 52.16 315.56 52.16 316.56 52.16 317.56 52.16 318.56 52.16 319.56 52.16 320.56 52.16
10 Nov 2008 267.52 52.03 268.52 52.03 269.52 52.03 270.52 52.03 271.52 52.03 272.52 52.03 273.52 52.03 274.52 52.03 275.52 52.03 276.52 52.03 277.52 52.03 278.52 52.03 279.52 52.03 280.52 52.03 281.52 52.03 282.52 52.03 283.52 52.03 284.52 52.03 285.52 52.03 286.52 52.03 287.52 52.03 288.52 52.03 289.52 52.03 290.52 52.03 291.52 52.03 292.52 52.03 293.52 52.03 294.52 52.03 295.52 52.03 296.52 52.03 297.52 52.03 298.52 52.03 299.52 52.03 300.52 52.03 301.52 52.03 302.52 52.03 303.52 52.03 304.52 52.03 305.52 52.03 306.52 52.03 307.52 52.03 308.52 52.03 309.52 52.03 310.52 52.03 311.52 52.03 312.52 52.03 313.52 52.03 314.52 52.03 315.52 52.03 316.52 52.03 317.52 52.03 318.52 52.03 319.52 52.03 320.52 52.03 321.52 52.03 322.52 52.03 323.52 52.03 324.52 52.03 325.52 52.03 326.52 52.03 327.52 52.03
11 Nov 2008 276.95 51.92 277.95 51.92 278.95 51.92 279.95 51.92 280.95 51.92 281.95 51.92 282.95 51.92 283.95 51.92 284.95 51.92 285.95 51.92 286.95 51.92 287.95 51.92 288.95 51.92 289.95 51.92 290.95 51.92 291.95 51.92 292.95 51.92 293.95 51.92 294.95 51.92 295.95 51.92 296.95 51.92 297.95 51.92 298.95 51.92 299.95 51.92 300.95 51.92 301.95 51.92 302.95 51.92 303.95 51.92 304.95 51.92 305.95 51.92 306.95 51.92 307.95 51.92 308.95 51.92 309.95 51.92 310.95 51.92 311.95 51.92 312.95 51.92 313.95 51.92 314.95 51.92 315.95 51.92 316.95 51.92 317.95 51.92 318.95 51.92 319.95 51.92 320.95 51.92 321.95 51.92 322.95 51.92 323.95 51.92 324.95 51.92 325.95 51.92 326.95 51.92 327.95 51.92 328.95 51.92 329.95 51.92 330.95 51.92 331.95 51.92 332.95 51.92 333.95 51.92 334.95 51.92 335.95 51.92
12 Nov 2008 289.61 51.81 290.61 51.81 291.61 51.81 292.61 51.81 293.61 51.81 294.61 51.81 295.61 51.81 296.61 51.81 297.61 51.81 298.61 51.81 299.61 51.81 300.61 51.81 301.61 51.81 302.61 51.81 303.61 51.81 304.61 51.81 305.61 51.81 306.61 51.81 307.61 51.81 308.61 51.81 309.61 51.81 310.61 51.81 311.61 51.81 312.61 51.81 313.61 51.81 314.61 51.81 315.61 51.81 316.61 51.81 317.61 51.81 318.61 51.81 319.61 51.81 320.61 51.81 321.61 51.81 322.61 51.81 323.61 51.81 324.61 51.81 325.61 51.81 326.61 51.81 327.61 51.81 328.61 51.81 329.61 51.81 330.61 51.81 331.61 51.81 332.61 51.81 333.61 51.81 334.61 51.81 335.61 51.81 336.61 51.81 337.61 51.81 338.61 51.81 339.61 51.81 340.61 51.81 341.61 51.81 342.61 51.81 343.61 51.81 344.61 51.81 345.61 51.81 346.61 51.81 347.61 51.81 348.61 51.81 349.61 51.81
13 Nov 2008 305.57 51.92 306.57 51.92 307.57 51.92 308.57 51.92 309.57 51.92 310.57 51.92 311.57 51.92 312.57 51.92 313.57 51.92 314.57 51.92 315.57 51.92 316.57 51.92 317.57 51.92 318.57 51.92 319.57 51.92 320.57 51.92 321.57 51.92 322.57 51.92 323.57 51.92 324.57 51.92 325.57 51.92 326.57 51.92 327.57 51.92 328.57 51.92 329.57 51.92 330.57 51.92 331.57 51.92 332.57 51.92 333.57 51.92 334.57 51.92 335.57 51.92 336.57 51.92 337.57 51.92 338.57 51.92 339.57 51.92 340.57 51.92 341.57 51.92 342.57 51.92 343.57 51.92 344.57 51.92 345.57 51.92 346.57 51.92 347.57 51.92 348.57 51.92 349.57 51.92
14 Nov 2008 323.13 51.83 324.13 51.83 325.13 51.83 326.13 51.83 327.13 51.83 328.13 51.83 329.13 51.83 330.13 51.83 331.13 51.83 332.13 51.83 333.13 51.83 334.13 51.83 335.13 51.83 336.13 51.83 337.13 51.83 338.13 51.83 339.13 51.83 340.13 51.83 341.13 51.83 342.13 51.83 343.13 51.83 344.13 51.83 345.13 51.83 346.13 51.83 347.13 51.83 348.13 51.83
15 Nov 2008 339.36 51.77 340.36 51.77 341.36 51.77 342.36 51.77 343.36 51.77 344.36 51.77 345.36 51.77 346.36 51.77 347.36 51.77 348.36 51.77
16 Nov 2008 030.36 01.20 031.36 01.23 032.36 01.26 033.36 01.28 034.36 01.31 035.36 01.33 036.36 01.34 037.36 01.36 038.36 01.37 039.36 01.58 040.36 01.58 041.36 01.58 042.36 01.58 043.36 01.58 044.36 01.57 045.36 01.56 046.36 01.55 047.36 01.53 048.36 01.51 049.36 01.68 050.36 01.66 051.36 01.63 052.36 01.59
17 Nov 2008 037.08 01.22 038.08 01.23 039.08 01.23 040.08 01.23 041.08 01.23 042.08 01.22 043.08 01.41 044.08 01.40 045.08 01.38 046.08 01.36 047.08 01.34 048.08 01.32 049.08 01.29 050.08 01.25 051.08 01.22 052.08 01.38 053.08 01.34 054.08 01.29 055.08 01.24
23 Nov 2008 026.47 01.49 027.47 01.52 028.47 01.54 029.47 01.56 030.47 01.58 031.47 01.60 032.47 01.61 033.47 01.62 034.47 01.63 035.47 01.63 036.47 01.63 037.47 01.63 038.47 01.62 039.47 01.61 040.47 01.60 041.47 01.59 042.47 01.57 043.47 01.55 044.47 01.53 045.47 01.50 046.47 01.47 080.47 01.45 081.47 01.50 082.47 01.54 085.47 01.45 086.47 01.48
24 Nov 2008 028.18 01.76 029.18 01.79 030.18 01.81 031.18 01.83 032.18 01.84 033.18 01.85 034.18 01.86 035.18 01.87 036.18 01.87 037.18 01.87 038.18 01.87 039.18 01.87 040.18 01.86 041.18 01.85 042.18 01.83 043.18 01.82 044.18 01.80 045.18 01.77 046.18 01.75 047.18 01.72 048.18 01.69 049.18 01.65 077.18 01.66 081.18 01.69 082.18 01.73 083.18 01.78 084.18 01.82 085.18 01.86 086.18 01.89 087.18 01.72 088.18 01.75
25 Nov 2008 029.63 02.22 030.63 02.25 031.63 02.07 032.63 02.09 033.63 02.10 034.63 02.11 035.63 02.12 036.63 02.13 037.63 02.13 038.63 02.13 039.63 02.12 040.63 02.12 041.63 02.11 042.63 02.10 043.63 02.08 044.63 02.06 045.63 02.04 046.63 02.02 047.63 01.99 048.63 01.96 049.63 01.93 050.63 01.90 051.63 01.86 077.63 01.85 078.63 01.92 079.63 01.98 080.63 02.04 081.63 01.90 082.63 01.95 083.63 02.00 084.63 02.04 085.63 02.08 086.63 02.12 087.63 02.15 088.63 02.18 089.63 02.21
26 Nov 2008 030.86 02.27 031.86 02.29 032.86 02.32 033.86 02.34 034.86 02.35 035.86 02.16 036.86 02.17 037.86 02.18 038.86 02.18 039.86 02.18 040.86 02.18 041.86 02.18 042.86 02.17 043.86 02.16 044.86 02.14 045.86 02.13 046.86 02.11 047.86 02.08 048.86 02.06 049.86 02.03 050.86 02.00 051.86 01.96 052.86 01.93 053.86 01.89 054.86 01.84 055.86 01.80 056.86 01.75 057.86 01.70 058.86 01.64 071.86 01.67 072.86 01.77 073.86 01.66 074.86 01.75 075.86 01.84 076.86 01.92 077.86 02.00 078.86 02.08 079.86 01.94 080.86 02.01 081.86 02.07 082.86 02.13 083.86 02.18 084.86 02.23 085.86 02.08 086.86 02.12 087.86 02.16 088.86 02.20 089.86 02.23 090.86 02.26
27 Nov 2008 031.92 02.49 032.92 02.52 033.92 02.55 034.92 02.57 035.92 02.59 036.92 02.61 037.92 02.62 038.92 02.63 039.92 02.43 040.92 02.44 041.92 02.44 042.92 02.43 043.92 02.43 044.92 02.42 045.92 02.41 046.92 02.39 047.92 02.37 048.92 02.35 049.92 02.33 050.92 02.30 051.92 02.28 052.92 02.24 053.92 02.21 054.92 02.17 055.92 02.13 056.92 02.09 057.92 02.04 058.92 02.00 059.92 01.94 060.92 01.89 061.92 01.83 071.92 01.89 072.92 02.00 073.92 01.91 074.92 02.01 075.92 02.11 076.92 02.20 077.92 02.09 078.92 02.17 079.92 02.25 080.92 02.33 081.92 02.40 082.92 02.46 083.92 02.32 084.92 02.38 085.92 02.44 086.92 02.49 087.92 02.53 088.92 02.58 089.92 02.42 090.92 02.45 091.92 02.48
28 Nov 2008 032.85 02.89 033.85 02.73 034.85 02.76 035.85 02.78 036.85 02.81 037.85 02.83 038.85 02.84 039.85 02.86 040.85 02.87 041.85 02.87 042.85 02.88 043.85 02.68 044.85 02.68 045.85 02.67 046.85 02.67 047.85 02.66 048.85 02.64 049.85 02.63 050.85 02.61 051.85 02.58 052.85 02.56 053.85 02.53 054.85 02.50 055.85 02.47 056.85 02.43 057.85 02.39 058.85 02.35 059.85 02.30 060.85 02.26 061.85 02.21 062.85 02.15 063.85 02.10 064.85 02.04 065.85 01.98 066.85 01.91 067.85 01.85 070.85 01.87 071.85 02.01 072.85 02.14 073.85 02.06 074.85 02.18 075.85 02.29 076.85 02.40 077.85 02.30 078.85 02.39 079.85 02.49 080.85 02.57 081.85 02.46 082.85 02.53 083.85 02.61 084.85 02.67 085.85 02.74 086.85 02.60 087.85 02.66 088.85 02.71 089.85 02.76 090.85 02.80 091.85 02.84 092.85 02.88
29 Nov 2008 033.66 02.85 034.66 02.89 035.66 02.93 036.66 02.96 037.66 02.79 038.66 02.82 039.66 02.84 040.66 02.86 041.66 02.88 042.66 02.89 043.66 02.90 044.66 02.91 045.66 02.91 046.66 02.71 047.66 02.71 048.66 02.70 049.66 02.69 050.66 02.68 051.66 02.67 052.66 02.65 053.66 02.63 054.66 02.61 055.66 02.58 056.66 02.56 057.66 02.52 058.66 02.49 059.66 02.45 060.66 02.41 061.66 02.37 062.66 02.33 063.66 02.28 064.66 02.23 065.66 02.17 066.66 02.12 067.66 02.06 068.66 02.00 069.66 01.93 070.66 01.87 071.66 01.81 072.66 01.96 073.66 01.90 074.66 02.04 075.66 02.17 076.66 02.29 077.66 02.21 078.66 02.32 079.66 02.43 080.66 02.33 081.66 02.43 082.66 02.52 083.66 02.61 084.66 02.69 085.66 02.57 086.66 02.64 087.66 02.71 088.66 02.78 089.66 02.84 090.66 02.69 091.66 02.74 092.66 02.79
30 Nov 2008 034.38 02.95 035.38 03.00 036.38 03.05 037.38 03.09 038.38 03.13 039.38 03.16 040.38 03.20 041.38 03.02 042.38 03.05 043.38 03.07 044.38 03.09 045.38 03.10 046.38 03.11 047.38 03.12 048.38 03.12 049.38 03.12 050.38 02.92 051.38 02.92 052.38 02.91 053.38 02.90 054.38 02.89 055.38 02.87 056.38 02.85 057.38 02.83 058.38 02.80 059.38 02.78 060.38 02.75 061.38 02.71 062.38 02.68 063.38 02.64 064.38 02.60 065.38 02.55 066.38 02.50 067.38 02.45 068.38 02.40 069.38 02.35 070.38 02.29 071.38 02.23 072.38 02.16 073.38 02.10 074.38 02.03 075.38 02.12 076.38 02.27 077.38 02.21 078.38 02.34 079.38 02.47 080.38 02.39 081.38 02.50 082.38 02.61 083.38 02.72 084.38 02.61 085.38 02.71 086.38 02.80 087.38 02.88 088.38 02.96 089.38 02.83 090.38 02.91 091.38 02.97 092.38 03.03 093.38 03.09 094.38 02.94
01 Dec 2008 035.02 03.00 036.02 03.06 037.02 02.92 038.02 02.97 039.02 03.02 040.02 03.06 041.02 03.10 042.02 03.14 043.02 03.17 044.02 03.00 045.02 03.03 046.02 03.05 047.02 03.07 048.02 03.09 049.02 03.10 050.02 03.11 051.02 03.12 052.02 03.12 053.02 03.12 054.02 02.92 055.02 02.91 056.02 02.90 057.02 02.89 058.02 02.88 059.02 02.86 060.02 02.84 061.02 02.82 062.02 02.79 063.02 02.76 064.02 02.73 065.02 02.69 066.02 02.66 067.02 02.62 068.02 02.57 069.02 02.53 070.02 02.48 071.02 02.43 072.02 02.38 073.02 02.32 074.02 02.26 075.02 02.20 076.02 02.13 077.02 02.07 078.02 02.03 079.02 02.18 080.02 02.12 081.02 02.26 082.02 02.39 083.02 02.51 084.02 02.43 085.02 02.54 086.02 02.65 087.02 02.75 088.02 02.65 089.02 02.74 090.02 02.83 091.02 02.91 092.02 02.79 093.02 02.86 094.02 02.93 095.02 02.99
02 Dec 2008 035.60 02.78 036.60 02.86 037.60 02.92 038.60 02.99 039.60 03.05 040.60 02.90 041.60 02.95 042.60 03.00 043.60 03.04 044.60 03.08 045.60 03.12 046.60 02.95 047.60 02.98 048.60 03.01 049.60 03.03 050.60 03.05 051.60 03.07 052.60 03.08 053.60 03.09 054.60 03.09 055.60 03.10 056.60 02.90 057.60 02.89 058.60 02.89 059.60 02.88 060.60 02.87 061.60 02.85 062.60 02.84 063.60 02.81 064.60 02.79 065.60 02.77 066.60 02.74 067.60 02.70 068.60 02.67 069.60 02.63 070.60 02.59 071.60 02.55 072.60 02.50 073.60 02.46 074.60 02.40 075.60 02.35 076.60 02.29 077.60 02.23 078.60 02.17 079.60 02.11 080.60 02.04 081.60 02.04 082.60 01.99 083.60 02.13 084.60 02.26 085.60 02.39 086.60 02.31 087.60 02.43 088.60 02.54 089.60 02.65 090.60 02.55 091.60 02.64 092.60 02.73 093.60 02.82 094.60 02.70 095.60 02.77
03 Dec 2008 036.12 02.90 037.12 02.79 038.12 02.87 039.12 02.94 040.12 03.01 041.12 03.08 042.12 03.15 043.12 03.00 044.12 03.06 045.12 03.11 046.12 03.16 047.12 03.20 048.12 03.24 049.12 03.08 050.12 03.11 051.12 03.14 052.12 03.17 053.12 03.19 054.12 03.21 055.12 03.23 056.12 03.24 057.12 03.25 058.12 03.26 059.12 03.06 060.12 03.06 061.12 03.06 062.12 03.05 063.12 03.04 064.12 03.03 065.12 03.02 066.12 03.00 067.12 02.98 068.12 02.96 069.12 02.93 070.12 02.90 071.12 02.87 072.12 02.84 073.12 02.80 074.12 02.76 075.12 02.72 076.12 02.67 077.12 02.63 078.12 02.58 079.12 02.52 080.12 02.47 081.12 02.41 082.12 02.34 083.12 02.28 084.12 02.21 085.12 02.14 086.12 02.16 087.12 02.30 088.12 02.43 089.12 02.36 090.12 02.48 091.12 02.59 092.12 02.70 093.12 02.61 094.12 02.71 095.12 02.80 096.12 02.89
04 Dec 2008 036.60 02.55 037.60 02.65 038.60 02.75 039.60 02.64 040.60 02.72 041.60 02.80 042.60 02.88 043.60 02.95 044.60 02.82 045.60 02.88 046.60 02.94 047.60 03.00 048.60 03.05 049.60 03.10 050.60 03.14 051.60 02.98 052.60 03.02 053.60 03.05 054.60 03.09 055.60 03.11 056.60 03.14 057.60 03.16 058.60 03.17 059.60 03.19 060.60 03.00 061.60 03.01 062.60 03.01 063.60 03.01 064.60 03.01 065.60 03.01 066.60 03.00 067.60 02.99 068.60 02.97 069.60 02.96 070.60 02.94 071.60 02.92 072.60 02.89 073.60 02.87 074.60 02.83 075.60 02.80 076.60 02.77 077.60 02.73 078.60 02.69 079.60 02.64 080.60 02.59 081.60 02.54 082.60 02.49 083.60 02.44 084.60 02.38 085.60 02.32 086.60 02.25 087.60 02.18 088.60 02.11 089.60 02.11 090.60 02.04 091.60 02.17 092.60 02.30 093.60 02.42 094.60 02.33 095.60 02.44 096.60 02.55
05 Dec 2008 037.03 02.15 038.03 02.27 039.03 02.38 040.03 02.48 041.03 02.38 042.03 02.47 043.03 02.56 044.03 02.65 045.03 02.73 046.03 02.60 047.03 02.68 048.03 02.74 049.03 02.81 050.03 02.87 051.03 02.93 052.03 02.98 053.03 02.83 054.03 02.87 055.03 02.91 056.03 02.95 057.03 02.99 058.03 03.02 059.03 03.05 060.03 03.07 061.03 03.09 062.03 02.91 063.03 02.93 064.03 02.94 065.03 02.95 066.03 02.95 067.03 02.96 068.03 02.96 069.03 02.95 070.03 02.95 071.03 02.94 072.03 02.93 073.03 02.91 074.03 02.89 075.03 02.87 076.03 02.85 077.03 02.82 078.03 02.79 079.03 02.76 080.03 02.73 081.03 02.69 082.03 02.65 083.03 02.61 084.03 02.56 085.03 02.51 086.03 02.46 087.03 02.40 088.03 02.35 089.03 02.29 090.03 02.22 091.03 02.16 092.03 02.09 093.03 02.02 094.03 01.98 095.03 02.11 096.03 02.03 097.03 02.15
06 Dec 2008 038.43 01.84 039.43 01.96 040.43 02.08 041.43 01.99 042.43 02.10 043.43 02.20 044.43 02.30 045.43 02.39 046.43 02.48 047.43 02.37 048.43 02.45 049.43 02.53 050.43 02.60 051.43 02.67 052.43 02.73 053.43 02.79 054.43 02.65 055.43 02.70 056.43 02.75 057.43 02.80 058.43 02.84 059.43 02.88 060.43 02.92 061.43 02.95 062.43 02.98 063.43 02.80 064.43 02.83 065.43 02.85 066.43 02.86 067.43 02.88 068.43 02.89 069.43 02.89 070.43 02.90 071.43 02.90 072.43 02.90 073.43 02.89 074.43 02.89 075.43 02.88 076.43 02.86 077.43 02.85 078.43 02.83 079.43 02.81 080.43 02.78 081.43 02.75 082.43 02.72 083.43 02.69 084.43 02.65 085.43 02.61 086.43 02.57 087.43 02.53 088.43 02.48 089.43 02.43 090.43 02.38 091.43 02.32 092.43 02.26 093.43 02.20 094.43 02.13 095.43 02.06 096.43 01.99 097.43 01.92
07 Dec 2008 044.79 02.13 045.79 02.23 046.79 02.33 047.79 02.23 048.79 02.32 049.79 02.41 050.79 02.50 051.79 02.58 052.79 02.65 053.79 02.73 054.79 02.59 055.79 02.66 056.79 02.72 057.79 02.78 058.79 02.83 059.79 02.88 060.79 02.93 061.79 02.97 062.79 03.01 063.79 03.05 064.79 02.88 065.79 02.92 066.79 02.94 067.79 02.97 068.79 02.99 069.79 03.01 070.79 03.02 071.79 03.03 072.79 03.04 073.79 03.05 074.79 03.05 075.79 03.05 076.79 03.05 077.79 03.04 078.79 03.03 079.79 03.02 080.79 03.01 081.79 02.99 082.79 02.97 083.79 02.94 084.79 02.92 085.79 02.89 086.79 02.86 087.79 02.82 088.79 02.78 089.79 02.74 090.79 02.70 091.79 02.65 092.79 02.60 093.79 02.55 094.79 02.49 095.79 02.44 096.79 02.37 097.79 02.31
08 Dec 2008 050.30 02.10 051.30 02.19 052.30 02.29 053.30 02.37 054.30 02.45 055.30 02.33 056.30 02.41 057.30 02.48 058.30 02.55 059.30 02.61 060.30 02.67 061.30 02.73 062.30 02.78 063.30 02.83 064.30 02.68 065.30 02.73 066.30 02.77 067.30 02.80 068.30 02.84 069.30 02.87 070.30 02.90 071.30 02.92 072.30 02.94 073.30 02.96 074.30 02.98 075.30 02.99 076.30 03.00 077.30 03.01 078.30 03.01 079.30 03.01 080.30 03.01 081.30 03.00 082.30 03.00 083.30 02.98 084.30 02.97 085.30 02.95 086.30 02.93 087.30 02.91 088.30 02.89 089.30 02.86 090.30 02.83 091.30 02.79 092.30 02.75 093.30 02.71 094.30 02.67
09 Dec 2008 051.61 01.87 052.61 01.98 053.61 02.07 054.61 01.97 055.61 02.05 056.61 02.14 057.61 02.22 058.61 02.30 059.61 02.37 060.61 02.44 061.61 02.51 062.61 02.58 063.61 02.64 064.61 02.49 065.61 02.55 066.61 02.60 067.61 02.65 068.61 02.69 069.61 02.73 070.61 02.77 071.61 02.80 072.61 02.84 073.61 02.86 074.61 02.89 075.61 02.91 076.61 02.93 077.61 02.95 078.61 02.96 079.61 02.97 080.61 02.98 081.61 02.99 082.61 02.99 083.61 02.99 084.61 02.98 085.61 02.98 086.61 02.97 087.61 02.95 088.61 02.94 089.61 02.92 090.61 02.90 091.61 02.87 092.61 02.85 093.61 02.82 094.61 02.78
10 Dec 2008 041.90 53.79 056.90 01.88 057.90 01.97 058.90 02.05 059.90 02.14 060.90 02.22 061.90 02.29 062.90 02.37 063.90 02.24 064.90 02.30 065.90 02.37 066.90 02.43 067.90 02.49 068.90 02.54 069.90 02.59 070.90 02.64 071.90 02.68 072.90 02.72 073.90 02.76 074.90 02.80 075.90 02.83 076.90 02.86 077.90 02.88 078.90 02.91 079.90 02.93 080.90 02.94 081.90 02.96 082.90 02.97 083.90 02.98 084.90 02.99 085.90 02.99 086.90 02.99 087.90 02.98 088.90 02.98 089.90 02.97 090.90 02.96 091.90 02.94 092.90 02.92 093.90 02.90 094.90 02.88
11 Dec 2008 059.55 02.06 060.55 02.15 061.55 02.24 062.55 02.12 063.55 02.20 064.55 02.28 065.55 02.35 066.55 02.42 067.55 02.49 068.55 02.55 069.55 02.62 070.55 02.67 071.55 02.73 072.55 02.78 073.55 02.83 074.55 02.88 075.55 02.92 076.55 02.96 077.55 03.00 078.55 03.03 079.55 03.06 080.55 03.09 081.55 03.12 082.55 03.14 083.55 03.16 084.55 03.17 085.55 03.19 086.55 03.20 087.55 03.21 088.55 03.21 089.55 03.21 090.55 03.21 091.55 03.21 092.55 03.20
12 Dec 2008 044.81 54.22 059.81 02.05 061.81 02.05 062.81 02.14 063.81 02.23 064.81 02.31 065.81 02.39 066.81 02.47 067.81 02.55 068.81 02.62 069.81 02.69 070.81 02.76 071.81 02.82 072.81 02.88 073.81 02.94 074.81 02.99 075.81 03.04 076.81 03.09 077.81 03.14 078.81 03.18 079.81 03.22 080.81 03.25 081.81 03.29 082.81 03.32 083.81 03.35 084.81 03.37 085.81 03.40 086.81 03.42 087.81 03.43 088.81 03.45 089.81 03.46 090.81 03.46 091.81 03.47 092.81 03.47
13 Dec 2008 045.05 54.45 046.05 54.45 062.05 02.09 063.05 02.19 064.05 02.28 065.05 02.37 066.05 02.46 067.05 02.55 068.05 02.63 069.05 02.71 070.05 02.79 071.05 02.86 072.05 02.93 073.05 03.00 074.05 03.06 075.05 03.12 076.05 03.18 077.05 03.24 078.05 03.29 079.05 03.34 080.05 03.39 081.05 03.44 082.05 03.48 083.05 03.52 084.05 03.55 085.05 03.59 086.05 03.62 087.05 03.64 088.05 03.67 089.05 03.69 090.05 03.71 091.05 03.73 092.05 03.74 093.05 03.75
14 Dec 2008 046.95 54.68 060.95 02.04 061.95 02.14 062.95 02.25 063.95 02.35 064.95 02.45 065.95 02.54 066.95 02.63 067.95 02.72 068.95 02.81 069.95 02.89 070.95 02.97 071.95 03.05 072.95 03.13 073.95 03.20 074.95 03.27 075.95 03.33 076.95 03.40 077.95 03.46 078.95 03.52 079.95 03.57 080.95 03.63 081.95 03.68 082.95 03.72 083.95 03.77 084.95 03.81 085.95 03.85 086.95 03.88 087.95 03.92 088.95 03.95 089.95 03.98 090.95 04.00 091.95 04.02
15 Dec 2008 047.16 54.93 062.16 02.28 063.16 02.38 064.16 02.49 065.16 02.59 066.16 02.69 067.16 02.79 068.16 02.88 069.16 02.97 070.16 03.06 071.16 03.15 072.16 03.23 073.16 03.31 074.16 03.39 075.16 03.47 076.16 03.54 077.16 03.61 078.16 03.68 079.16 03.74 080.16 03.80 081.16 03.86 082.16 03.92 083.16 03.97 084.16 04.02 085.16 04.07 086.16 04.12 087.16 04.16 088.16 04.20 089.16 04.24 090.16 04.27 091.16 04.31 092.16 04.34
16 Dec 2008 061.57 02.57 062.57 02.69 063.57 02.80 064.57 02.91 065.57 03.01 066.57 03.11 067.57 03.21 068.57 03.31 069.57 03.41 070.57 03.50 071.57 03.59 072.57 03.68 073.57 03.76 074.57 03.85 075.57 03.93 076.57 04.00 077.57 04.08 078.57 04.15 079.57 04.22 080.57 04.29 081.57 04.35 082.57 04.41 083.57 04.47 084.57 04.53 085.57 04.58 086.57 04.63 087.57 04.68 088.57 04.73 089.57 04.77 090.57 04.81 091.57 04.85
17 Dec 2008 061.76 02.69 062.76 02.81 063.76 02.92 064.76 03.03 065.76 03.14 066.76 03.25 067.76 03.35 068.76 03.45 069.76 03.55 070.76 03.65 071.76 03.74 072.76 03.83 073.76 03.92 079.76 04.41 080.76 04.48 081.76 04.55 082.76 04.62 083.76 04.68 084.76 04.74 085.76 04.80 086.76 04.86 087.76 04.91 088.76 04.97 089.76 05.02 090.76 05.06 091.76 05.31
18 Dec 2008 058.94 02.56 059.94 02.68 060.94 02.81 061.94 02.93 062.94 03.05 063.94 03.16 064.94 03.28 065.94 03.39 066.94 03.50 067.94 03.60 068.94 03.71 069.94 03.81 070.94 03.91 071.94 04.01 072.94 04.10 073.94 04.19 074.94 04.28 075.94 04.37 076.94 04.46 077.94 04.54 078.94 04.62 079.94 04.70 080.94 04.78 081.94 04.85 082.94 04.92 083.94 04.99 084.94 05.06 085.94 05.12 086.94 05.19 087.94 05.45 088.94 05.50 089.94 05.56 090.94 05.61 091.94 05.66
19 Dec 2008 057.02 02.63 058.02 02.76 059.02 02.89 060.02 03.02 061.02 03.14 062.02 03.27 063.02 03.39 064.02 03.50 065.02 03.62 066.02 03.73 067.02 03.84 068.02 03.95 069.02 04.06 070.02 04.16 071.02 04.27 072.02 04.37 073.02 04.46 074.02 04.56 075.02 04.65 076.02 04.74 077.02 04.83 078.02 04.92 079.02 05.01 080.02 05.09 081.02 05.17 082.02 05.25 083.02 05.32 084.02 05.40 085.02 05.67 086.02 05.74 087.02 05.80 088.02 05.87 089.02 05.93 090.02 05.99 091.02 06.05
20 Dec 2008 059.18 03.17 060.18 03.30 061.18 03.42 062.18 03.55 063.18 03.67 064.18 03.79 065.18 03.90 066.18 04.02 067.18 04.13 068.18 04.24 069.18 04.35 070.18 04.45 071.18 04.56 072.18 04.66 073.18 04.76 074.18 04.86 075.18 04.96 076.18 05.05 077.18 05.14 078.18 05.23 079.18 05.32 080.18 05.60 081.18 05.69 082.18 05.77 083.18 05.85 084.18 05.93 085.18 06.00 086.18 06.07 087.18 06.14 088.18 06.21 089.18 06.28 090.18 06.34 091.18 06.60
21 Dec 2008 052.33 02.58 053.33 02.89 054.33 03.03 055.33 03.17 056.33 03.30 057.33 03.44 058.33 03.57 059.33 03.70 060.33 03.82 061.33 03.95 062.33 04.07 063.33 04.19 064.33 04.31 065.33 04.43 066.33 04.54 067.33 04.66 068.33 04.77 069.33 04.88 070.33 04.98 071.33 05.09 072.33 05.19 073.33 05.30 074.33 05.40 075.33 05.49 076.33 05.79 077.33 05.88 078.33 05.98 079.33 06.07 080.33 06.15 081.33 06.24 082.33 06.32 083.33 06.41 084.33 06.49 085.33 06.56 086.33 06.84 087.33 06.91 088.33 06.98 089.33 07.05 090.33 07.12 091.33 07.18
22 Dec 2008 052.07 02.87 053.07 03.22 054.07 03.56 055.07 03.70 056.07 03.83 057.07 03.96 058.07 04.09 059.07 04.22 060.07 04.35 061.07 04.47 062.07 04.60 063.07 04.72 064.07 04.84 065.07 04.96 066.07 05.07 067.07 05.19 068.07 05.30 069.07 05.41 070.07 05.52 071.07 05.83 072.07 05.93 073.07 06.04 074.07 06.14 075.07 06.24 076.07 06.34 077.07 06.43 078.07 06.53 079.07 06.62 080.07 06.71 081.07 06.80 082.07 07.09 083.07 07.17 084.07 07.25 085.07 07.33 086.07 07.41 087.07 07.49 088.07 07.56 089.07 07.84 090.07 07.91 091.07 07.97
23 Dec 2008 051.22 03.19 052.22 03.52 053.22 03.65 054.22 03.97 055.22 04.23 056.22 04.37 057.22 04.50 058.22 04.63 059.22 04.75 060.22 04.88 061.22 05.00 062.22 05.13 063.22 05.25 064.22 05.37 065.22 05.48 066.22 05.80 067.22 05.91 068.22 06.03 069.22 06.14 070.22 06.25 071.22 06.35 072.22 06.46 073.22 06.56 074.22 06.67 075.22 06.77 076.22 06.87 077.22 07.16 078.22 07.26 079.22 07.35 080.22 07.44 081.22 07.53 082.22 07.62 083.22 07.70 084.22 07.79 085.22 08.07 086.22 08.15 087.22 08.23 088.22 08.30 089.22 08.38 090.22 08.45 091.22 08.72
24 Dec 2008 051.35 04.09 052.35 04.20 053.35 04.51 054.35 04.81 055.35 04.94 056.35 05.07 057.35 05.20 058.35 05.33 059.35 05.46 060.35 05.78 061.35 05.90 062.35 06.03 063.35 06.15 064.35 06.26 065.35 06.38 066.35 06.49 067.35 06.61 068.35 06.72 069.35 06.83 070.35 06.94 071.35 07.04 072.35 07.35 073.35 07.45 074.35 07.55 075.35 07.65 076.35 07.75 077.35 07.85 078.35 07.94 079.35 08.04 080.35 08.33 081.35 08.42 082.35 08.50 083.35 08.59 084.35 08.67 085.35 08.75 086.35 09.03 087.35 09.11 088.35 09.19 089.35 09.26 090.35 09.33 091.35 09.60
25 Dec 2008 051.67 04.88 052.67 05.18 053.67 05.41 054.67 05.54 055.67 05.87 056.67 06.00 057.67 06.13 058.67 06.25 059.67 06.38 060.67 06.50 061.67 06.62 062.67 06.74 063.67 06.85 064.67 06.97 065.67 07.08 066.67 07.20 067.67 07.51 068.67 07.62 069.67 07.72 070.67 07.83 071.67 07.93 072.67 08.04 073.67 08.14 074.67 08.24 075.67 08.54 076.67 08.63 077.67 08.73 078.67 08.82 079.67 08.91 080.67 09.00 081.67 09.29 082.67 09.37 083.67 09.46 084.67 09.54 085.67 09.62 086.67 09.90 087.67 09.97 088.67 10.05 089.67 10.12 090.67 10.39
26 Dec 2008 051.80 05.99 052.80 06.07 053.80 06.25 054.80 06.38 055.80 06.50 056.80 06.63 057.80 06.75 058.80 06.87 059.80 06.99 060.80 07.11 061.80 07.23 062.80 07.54 063.80 07.66 064.80 07.77 065.80 07.88 066.80 07.99 067.80 08.10 068.80 08.20 069.80 08.31 070.80 08.61 071.80 08.71 072.80 08.81 073.80 08.91 074.80 09.01 075.80 09.10 076.80 09.39 077.80 09.49 078.80 09.58 079.80 09.66 080.80 09.75 081.80 10.03 082.80 10.12 083.80 10.20 084.80 10.28 085.80 10.35 086.80 10.63 087.80 10.70 088.80 10.77 089.80 11.04 090.80 11.11
27 Dec 2008 052.16 06.84 053.16 06.97 054.16 07.09 055.16 07.21 056.16 07.33 057.16 07.45 058.16 07.77 059.16 07.89 060.16 08.00 061.16 08.11 062.16 08.23 063.16 08.34 064.16 08.45 065.16 08.55 066.16 08.86 067.16 08.96 068.16 09.07 069.16 09.17 070.16 09.27 071.16 09.37 072.16 09.66 073.16 09.76 074.16 09.85 075.16 09.94 076.16 10.03 077.16 10.32 078.16 10.40 079.16 10.49 080.16 10.57 081.16 10.65 082.16 10.93 083.16 11.01 084.16 11.08 085.16 11.35 086.16 11.42 087.16 11.49 088.16 11.56 089.16 11.82 090.16 11.88 091.16 12.14
28 Dec 2008 052.28 07.40 053.28 07.72 054.28 07.83 055.28 07.95 056.28 08.06 057.28 08.18 058.28 08.29 059.28 08.40 060.28 08.51 061.28 08.82 062.28 08.92 063.28 09.03 064.28 09.13 065.28 09.23 066.28 09.33 067.28 09.43 068.28 09.72 069.28 09.82 070.28 09.91 071.28 10.00 072.28 10.09 073.28 10.38 074.28 10.47 075.28 10.55 076.28 10.63 077.28 10.91 078.28 10.99 079.28 11.07 080.28 11.14 081.28 11.41 082.28 11.48 083.28 11.55 084.28 11.82 085.28 11.88 086.28 11.94 087.28 12.20 088.28 12.26 089.28 12.31 090.28 12.56 091.28 12.61